00:00:01|29986.28
00:00:02|29986.96
00:00:03|29988.4
00:00:04|29988.4
00:00:05|29972.18
00:00:07|29972.18
00:00:07|29972.18
00:00:09|29972.18
00:00:09|29972.18
00:00:11|29972.18
00:00:11|29972.18
00:00:13|29972.18
00:00:13|29972.18
00:00:14|29972.18
00:00:15|29972.18
00:00:17|29972.18
00:00:17|29972.18
00:00:18|29972.18
00:00:19|29961.68
00:00:20|29961.68
00:00:21|29961.68
00:00:22|29961.68
00:00:24|29961.68
00:00:24|29961.68
00:00:26|29961.68
00:00:26|29961.68
00:00:27|29961.68
00:00:28|29961.68
00:00:29|29961.68
00:00:31|29961.68
00:00:31|29961.68
00:00:32|29961.68
00:00:33|29995.08
00:00:34|29995.08
00:00:35|29995.08
00:00:37|29995.08
00:00:39|29995.08
00:00:40|30006.42
00:00:41|30006.42
00:00:43|30006.42
00:00:44|30006.42
00:00:46|30006.42
00:00:47|30006.42
00:00:48|30006.42
00:00:49|30006.42
00:00:49|30006.42
00:00:50|30006.42
00:00:52|29994.28
00:00:54|29994.28
00:00:55|29994.28
00:00:55|29994.28
00:00:56|29994.28
00:00:58|29994.28
00:00:59|29994.28
00:01:00|29994.28
00:01:00|29992.66
00:01:01|29992.66
00:01:02|29992.66
00:01:04|29992.66
00:01:05|29982.94
00:01:06|29982.94
00:01:07|29982.94
00:01:08|29982.94
00:01:09|29982.94
00:01:10|29982.94
00:01:11|29982.94
00:01:12|29982.94
00:01:13|29982.94
00:01:14|29982.94
00:01:15|29982.94
00:01:16|29984.35
00:01:17|29984.35
00:01:18|29984.35
00:01:19|29990.7
00:01:20|29990.7
00:01:21|29990.7
00:01:22|29992.28
00:01:23|29990.26
00:01:24|29990.26
00:01:25|29990.11
00:01:26|29987.27
00:01:27|29986.43
00:01:28|29986.43
00:01:29|29986.43
00:01:30|29986.43
00:01:31|29986.43
00:01:32|29986.43
00:01:33|29986.43
00:01:34|29986.43
00:01:35|29990.61
00:01:36|29990.61
00:01:37|29990.61
00:01:38|29991.62
00:01:39|29991.62
00:01:40|29991.62
00:01:41|29991.62
00:01:43|29991.62
00:01:44|29991.62
00:01:45|30006.42
00:01:46|30006.42
00:01:48|30006.42
00:01:48|30006.42
00:01:50|30006.42
00:01:50|30006.42
00:01:52|30006.42
00:01:53|30006.42
00:01:54|30006.42
00:01:55|30006.42
00:01:56|30006.42
00:01:58|30006.42
00:01:59|30006.42
00:02:00|30006.42
00:02:01|30006.42
00:02:01|30006.42
00:02:02|30006.42
00:02:03|30006.42
00:02:04|30006.42
00:02:05|30006.42
00:02:06|30006.42
00:02:08|30006.42
00:02:08|30006.42
00:02:09|30006.42
00:02:11|30006.42
00:02:11|30006.42
00:02:12|30006.42
00:02:14|30006.42
00:02:15|30006.42
00:02:17|30006.42
00:02:17|30006.42
00:02:18|30006.42
00:02:19|30006.42
00:02:20|30010.84
00:02:22|30010.84
00:02:22|30010.84
00:02:24|30010.84
00:02:25|30010.84
00:02:26|30010.84
00:02:27|30010.84
00:02:28|30010.84
00:02:29|30023.21
00:02:30|30022.91
00:02:31|30022.91
00:02:32|30025.81
00:02:34|30025.81
00:02:35|30025.81
00:02:36|30025.81
00:02:37|30027.45
00:02:38|30029.51
00:02:40|30036.46
00:02:41|30036.45
00:02:42|30039.87
00:02:43|30034.92
00:02:44|30034.92
00:02:45|30024.75
00:02:46|30024.75
00:02:47|30024.75
00:02:48|30024.75
00:02:50|30030.22
00:02:51|30032.48
00:02:52|30024.21
00:02:53|30024.21
00:02:54|30014.93
00:02:55|30014.93
00:02:56|30017.31
00:02:57|30028.11
00:02:58|30028.11
00:02:59|30028.11
00:03:00|30028.11
00:03:01|30028.11
00:03:02|30016.15
00:03:03|30016.15
00:03:04|30016.15
00:03:06|30012.74
00:03:07|30012.74
00:03:08|30020.15
00:03:09|30012.83
00:03:10|30013.17
00:03:11|30019.26
00:03:11|30006.49
00:03:12|30006.49
00:03:13|30006.49
00:03:14|30006.49
00:03:15|30006.49
00:03:16|29999.43
00:03:18|29999.43
00:03:18|30009.3
00:03:19|30009.58
00:03:20|30009.58
00:03:21|30009.58
00:03:22|30009.58
00:03:23|30009.58
00:03:25|30009.58
00:03:26|30020.15
00:03:27|30019.24
00:03:28|30027.72
00:03:29|30023.26
00:03:31|30025.41
00:03:31|30025.41
00:03:33|30025.41
00:03:33|30025.41
00:03:34|30022.22
00:03:35|30022.22
00:03:36|30020.35
00:03:37|30020.35
00:03:38|30024.43
00:03:40|30024.43
00:03:42|30027.
00:03:43|30027.
00:03:45|30027.
00:03:46|30027.
00:03:46|30027.
00:03:47|30027.
00:03:48|30027.
00:03:49|30027.
00:03:51|30027.
00:03:51|30027.
00:03:52|30027.
00:03:53|30027.
00:03:55|30027.
00:03:57|30027.
00:03:57|30027.
00:03:58|30009.07
00:03:59|29997.6
00:04:00|29997.6
00:04:02|29997.6
00:04:03|29996.36
00:04:05|29996.36
00:04:05|29996.36
00:04:07|29996.36
00:04:07|29996.36
00:04:08|29996.36
00:04:09|29996.36
00:04:10|29996.36
00:04:12|29971.72
00:04:13|29966.1
00:04:14|29975.72
00:04:14|29975.72
00:04:15|29970.
00:04:16|29964.81
00:04:17|29964.81
00:04:18|29964.81
00:04:20|29964.81
00:04:20|29968.43
00:04:21|29968.18
00:04:22|29968.18
00:04:23|29972.2
00:04:24|29966.91
00:04:26|29966.91
00:04:26|29966.91
00:04:27|29966.91
00:04:29|29966.18
00:04:30|29965.98
00:04:31|29965.98
00:04:32|29965.98
00:04:33|29965.98
00:04:34|29972.46
00:04:36|29972.46
00:04:37|29972.46
00:04:38|29972.46
00:04:39|29972.46
00:04:41|29972.46
00:04:42|29972.46
00:04:43|29972.46
00:04:44|29961.87
00:04:45|29970.21
00:04:46|29970.21
00:04:47|29977.18
00:04:48|29977.25
00:04:49|29977.25
00:04:50|29977.25
00:04:51|29977.25
00:04:52|29977.25
00:04:53|29973.36
00:04:54|29973.36
00:04:55|29973.36
00:04:56|29974.88
00:04:57|29974.88
00:04:58|29974.88
00:04:59|29974.88
00:05:00|29974.88
00:05:02|29977.
00:05:02|29977.
00:05:04|29978.1
00:05:05|29978.1
00:05:07|29978.1
00:05:07|29978.36
00:05:09|29978.36
00:05:11|29977.44
00:05:11|29976.08
00:05:13|29977.88
00:05:13|29977.08
00:05:14|29977.08
00:05:16|29975.93
00:05:16|29975.93
00:05:17|29975.93
00:05:19|29971.21
00:05:20|29979.36
00:05:20|29969.65
00:05:21|29969.01
00:05:22|29969.68
00:05:23|29969.68
00:05:24|29969.68
00:05:26|29969.68
00:05:26|29969.68
00:05:28|29969.68
00:05:28|29969.68
00:05:30|29969.68
00:05:31|29969.68
00:05:31|29969.68
00:05:32|29969.68
00:05:34|29969.34
00:05:35|29968.94
00:05:36|29968.94
00:05:37|29968.94
00:05:38|29968.94
00:05:39|29968.94
00:05:41|29964.48
00:05:42|29972.67
00:05:43|29971.17
00:05:45|29971.17
00:05:45|29971.17
00:05:47|29971.17
00:05:48|29971.17
00:05:49|29971.17
00:05:50|29975.44
00:05:51|29975.44
00:05:52|29975.44
00:05:53|29975.44
00:05:54|29975.44
00:05:55|29977.53
00:05:56|29978.87
00:05:58|29977.55
00:05:58|29979.66
00:05:59|29979.66
00:06:01|29979.66
00:06:02|29979.66
00:06:02|29979.66
00:06:04|29979.66
00:06:04|29978.27
00:06:06|29978.27
00:06:07|29981.21
00:06:08|29981.21
00:06:09|29979.99
00:06:10|29971.64
00:06:12|29971.64
00:06:12|29981.18
00:06:14|29981.18
00:06:14|29981.24
00:06:15|29981.24
00:06:16|29981.24
00:06:17|29981.24
00:06:18|29981.24
00:06:20|29981.24
00:06:20|29981.24
00:06:21|29981.24
00:06:22|29981.24
00:06:24|29981.24
00:06:24|29981.24
00:06:25|29981.24
00:06:26|29981.24
00:06:27|29981.24
00:06:28|29981.24
00:06:29|29981.24
00:06:30|29981.24
00:06:31|29981.24
00:06:32|29981.24
00:06:33|29981.24
00:06:34|29981.24
00:06:35|29981.24
00:06:36|29981.24
00:06:37|29979.91
00:06:39|29979.91
00:06:40|29979.91
00:06:41|29979.91
00:06:42|29979.91
00:06:43|29979.91
00:06:44|29979.91
00:06:45|29979.91
00:06:47|29979.91
00:06:48|29979.91
00:06:49|29979.91
00:06:50|29979.91
00:06:51|29985.3
00:06:52|29985.3
00:06:53|29985.3
00:06:54|29985.3
00:06:55|29985.3
00:06:56|29985.3
00:06:57|29985.3
00:06:58|29985.3
00:06:59|29985.3
00:07:00|29985.3
00:07:01|29985.3
00:07:02|29985.3
00:07:04|29985.3
00:07:05|29985.3
00:07:06|29987.51
00:07:07|29987.51
00:07:07|29987.51
00:07:08|29987.51
00:07:10|29987.51
00:07:10|29996.36
00:07:12|29996.36
00:07:13|29996.36
00:07:14|29996.36
00:07:15|29996.36
00:07:15|30013.32
00:07:16|30013.32
00:07:17|30021.64
00:07:19|30021.64
00:07:20|30022.59
00:07:21|30015.26
00:07:22|30013.97
00:07:23|30013.97
00:07:24|30021.29
00:07:25|30012.58
00:07:26|30012.58
00:07:27|30012.58
00:07:28|30012.58
00:07:29|30012.58
00:07:30|30012.58
00:07:31|30012.58
00:07:32|30012.58
00:07:33|30017.3
00:07:34|30017.33
00:07:35|30019.43
00:07:37|30018.84
00:07:37|30019.46
00:07:38|30020.83
00:07:40|30020.83
00:07:40|30024.55
00:07:41|30026.31
00:07:43|30026.31
00:07:44|30026.31
00:07:46|30015.17
00:07:46|30015.17
00:07:48|30013.37
00:07:49|30013.37
00:07:50|30021.3
00:07:51|30019.58
00:07:52|30019.59
00:07:54|30018.51
00:07:54|30018.52
00:07:55|30017.46
00:07:56|30016.03
00:07:57|30016.03
00:07:58|30019.29
00:07:59|30019.29
00:08:00|30019.3
00:08:02|30019.3
00:08:04|30011.76
00:08:04|30002.27
00:08:05|30008.18
00:08:06|30013.68
00:08:08|30015.55
00:08:10|30016.53
00:08:11|30004.71
00:08:11|30005.39
00:08:13|30001.43
00:08:13|30004.06
00:08:14|29995.71
00:08:16|30001.58
00:08:16|29992.7
00:08:17|30000.22
00:08:18|30000.22
00:08:19|29997.35
00:08:21|29997.35
00:08:21|29997.35
00:08:22|29997.35
00:08:23|29997.35
00:08:25|29995.7
00:08:25|29992.5
00:08:26|30000.9
00:08:28|30000.9
00:08:29|30000.9
00:08:29|30000.9
00:08:30|30000.9
00:08:31|30000.9
00:08:32|30000.9
00:08:33|30000.9
00:08:34|29996.3
00:08:36|29996.3
00:08:36|29996.3
00:08:37|29996.3
00:08:39|29996.3
00:08:41|29996.3
00:08:41|29996.3
00:08:42|29996.3
00:08:44|29996.3
00:08:45|29996.3
00:08:46|29996.3
00:08:47|29996.3
00:08:48|29996.3
00:08:49|29996.3
00:08:50|29996.3
00:08:52|29996.3
00:08:53|29996.3
00:08:53|29996.3
00:08:55|29996.3
00:08:56|30004.1
00:08:57|30004.1
00:08:58|30006.83
00:08:58|30006.83
00:08:59|30006.83
00:09:01|30006.83
00:09:03|30006.83
00:09:03|30006.83
00:09:04|30006.83
00:09:05|30006.83
00:09:07|30006.83
00:09:08|30006.83
00:09:08|30006.83
00:09:10|30006.83
00:09:11|30006.83
00:09:13|29997.15
00:09:13|29997.15
00:09:14|29993.26
00:09:15|29994.5
00:09:16|29994.5
00:09:17|29994.5
00:09:18|29993.33
00:09:19|29993.33
00:09:20|29993.33
00:09:21|29993.33
00:09:22|29993.33
00:09:23|29996.87
00:09:24|29996.87
00:09:25|29996.87
00:09:26|29996.87
00:09:27|29996.87
00:09:29|29996.87
00:09:30|29996.87
00:09:31|29997.48
00:09:32|29996.58
00:09:33|30003.42
00:09:35|30003.42
00:09:35|30003.42
00:09:37|30003.42
00:09:37|30003.41
00:09:39|30003.41
00:09:40|30003.41
00:09:41|30003.41
00:09:42|30003.41
00:09:43|30003.41
00:09:44|30003.41
00:09:46|30004.26
00:09:46|30004.26
00:09:48|30004.26
00:09:49|30004.26
00:09:50|30004.26
00:09:51|30004.26
00:09:52|30004.26
00:09:53|30004.26
00:09:55|30004.26
00:09:56|30004.26
00:09:57|30004.26
00:09:58|30004.26
00:09:58|30004.26
00:09:59|30004.26
00:10:01|30004.26
00:10:01|30004.26
00:10:03|29995.
00:10:03|29995.
00:10:05|29995.
00:10:06|29995.
00:10:08|29995.
00:10:08|29995.
00:10:10|29999.66
00:10:11|29992.4
00:10:13|29992.4
00:10:14|29992.4
00:10:15|29992.4
00:10:16|29992.4
00:10:17|29992.4
00:10:18|29992.4
00:10:19|29988.9
00:10:20|29988.9
00:10:21|29988.9
00:10:22|29988.9
00:10:24|29988.9
00:10:25|29988.9
00:10:25|29988.9
00:10:27|29988.9
00:10:27|29988.9
00:10:28|29983.44
00:10:30|29983.44
00:10:31|29983.44
00:10:32|29983.44
00:10:32|29983.44
00:10:34|29983.44
00:10:35|29983.44
00:10:36|29983.44
00:10:37|29983.44
00:10:38|29983.44
00:10:39|29983.44
00:10:40|29983.44
00:10:41|29983.44
00:10:42|29983.44
00:10:42|29983.44
00:10:43|29983.44
00:10:44|29983.44
00:10:46|29983.44
00:10:47|29983.44
00:10:49|29983.44
00:10:49|29983.44
00:10:51|29983.44
00:10:51|29990.73
00:10:52|29990.73
00:10:54|29990.73
00:10:55|29987.42
00:10:56|29987.14
00:10:57|29987.14
00:10:58|29989.14
00:10:59|29989.14
00:11:00|29989.14
00:11:01|29989.14
00:11:02|29989.14
00:11:03|29989.14
00:11:05|29998.55
00:11:05|29998.55
00:11:07|29998.55
00:11:07|29999.66
00:11:09|30001.18
00:11:10|30001.18
00:11:11|30001.18
00:11:12|30001.18
00:11:13|30001.18
00:11:14|30001.18
00:11:15|30002.15
00:11:16|30002.15
00:11:17|30002.15
00:11:18|30002.15
00:11:19|30001.11
00:11:20|29998.14
00:11:22|29995.1
00:11:22|29995.39
00:11:23|29994.19
00:11:24|29994.19
00:11:25|29994.62
00:11:26|29994.62
00:11:28|29994.62
00:11:28|29994.62
00:11:29|29994.62
00:11:31|29994.62
00:11:32|29994.62
00:11:33|29992.44
00:11:34|29992.44
00:11:35|29992.44
00:11:36|29992.44
00:11:38|29992.44
00:11:38|29992.44
00:11:39|29992.44
00:11:40|29992.44
00:11:41|29992.44
00:11:42|29992.44
00:11:43|29992.44
00:11:45|29992.44
00:11:46|29992.44
00:11:47|29992.44
00:11:48|29992.44
00:11:49|29992.44
00:11:50|29992.44
00:11:51|29992.44
00:11:52|29992.44
00:11:53|29992.44
00:11:54|29992.44
00:11:55|29992.44
00:11:56|29992.44
00:11:58|29992.44
00:11:58|29992.44
00:11:59|29992.44
00:12:01|29991.43
00:12:01|29991.43
00:12:02|29991.43
00:12:03|29991.43
00:12:04|29991.43
00:12:07|29991.43
00:12:07|29991.43
00:12:08|29991.43
00:12:09|29990.86
00:12:11|29990.86
00:12:11|29990.86
00:12:12|29988.87
00:12:14|29988.87
00:12:15|29988.87
00:12:16|29988.87
00:12:16|29988.87
00:12:18|29988.87
00:12:19|29988.62
00:12:20|29988.62
00:12:21|29988.62
00:12:21|29988.62
00:12:23|29988.62
00:12:24|29988.62
00:12:25|29988.62
00:12:25|29988.62
00:12:27|29988.62
00:12:27|29988.62
00:12:29|29988.62
00:12:29|29988.62
00:12:31|29988.62
00:12:31|29988.62
00:12:33|29988.62
00:12:33|29990.13
00:12:35|29990.13
00:12:36|29990.13
00:12:36|29990.13
00:12:38|29990.13
00:12:38|29990.13
00:12:39|29990.13
00:12:41|29990.13
00:12:42|29990.13
00:12:42|29990.03
00:12:44|29990.03
00:12:45|29990.03
00:12:45|29990.03
00:12:47|29990.82
00:12:47|29990.82
00:12:48|29990.82
00:12:51|29990.82
00:12:51|29990.82
00:12:53|29991.08
00:12:54|29992.87
00:12:55|29992.87
00:12:57|29992.87
00:12:57|29992.87
00:12:59|29992.87
00:13:00|29993.58
00:13:01|29995.05
00:13:03|29995.17
00:13:04|29995.17
00:13:05|29995.17
00:13:06|29995.17
00:13:07|29995.17
00:13:08|29994.55
00:13:09|29994.55
00:13:10|29996.26
00:13:11|29996.26
00:13:12|29996.26
00:13:13|30009.77
00:13:14|30009.77
00:13:15|30009.77
00:13:16|30009.77
00:13:17|30017.41
00:13:18|30017.41
00:13:19|30017.51
00:13:20|30017.51
00:13:21|30017.51
00:13:22|30017.51
00:13:23|30017.51
00:13:24|30017.51
00:13:25|30010.67
00:13:26|30012.01
00:13:27|30010.69
00:13:28|30010.69
00:13:29|30010.69
00:13:30|30010.69
00:13:31|30010.69
00:13:32|30010.69
00:13:33|30010.69
00:13:34|30010.69
00:13:35|30010.69
00:13:36|30010.69
00:13:37|30011.82
00:13:38|30011.09
00:13:40|30011.09
00:13:41|30011.09
00:13:42|30011.09
00:13:43|30011.09
00:13:44|30011.09
00:13:46|30011.09
00:13:47|30011.09
00:13:47|30011.09
00:13:48|30011.09
00:13:50|30016.16
00:13:51|30016.16
00:13:53|30017.45
00:13:54|30017.45
00:13:55|30017.04
00:13:56|30017.04
00:13:57|30017.04
00:13:58|30017.04
00:13:59|30032.53
00:14:00|30032.53
00:14:01|30032.53
00:14:02|30032.53
00:14:03|30032.53
00:14:04|30032.53
00:14:05|30032.53
00:14:06|30032.53
00:14:07|30032.53
00:14:08|30032.53
00:14:09|30032.53
00:14:10|30032.53
00:14:11|30032.53
00:14:12|30032.53
00:14:14|30032.53
00:14:15|30025.6
00:14:15|30025.6
00:14:17|30025.6
00:14:18|30025.6
00:14:19|30025.6
00:14:20|30025.46
00:14:21|30025.46
00:14:22|30025.46
00:14:23|30025.46
00:14:24|30025.46
00:14:25|30023.77
00:14:27|30023.77
00:14:28|30023.77
00:14:29|30023.77
00:14:30|30023.77
00:14:30|30023.77
00:14:31|30023.77
00:14:33|30025.09
00:14:34|30025.09
00:14:35|30025.09
00:14:35|30025.09
00:14:36|30025.09
00:14:37|30025.09
00:14:39|30025.09
00:14:39|30025.09
00:14:41|30025.09
00:14:42|30026.56
00:14:43|30027.86
00:14:44|30027.86
00:14:44|30027.86
00:14:46|30027.86
00:14:47|30027.86
00:14:48|30027.86
00:14:49|30027.86
00:14:50|30027.86
00:14:52|30027.86
00:14:53|30027.86
00:14:55|30027.86
00:14:56|30027.86
00:14:56|30027.86
00:14:57|30031.14
00:14:58|30030.87
00:14:59|30030.87
00:15:01|30030.87
00:15:02|30030.87
00:15:04|30030.87
00:15:04|30030.87
00:15:06|30030.87
00:15:07|30030.87
00:15:08|30030.87
00:15:09|30030.87
00:15:10|30030.87
00:15:11|30030.87
00:15:12|30030.87
00:15:13|30030.87
00:15:14|30030.87
00:15:15|30030.87
00:15:16|30030.87
00:15:17|30003.8
00:15:18|30003.8
00:15:19|30003.8
00:15:20|30003.8
00:15:21|30003.8
00:15:22|30003.8
00:15:23|30003.8
00:15:24|30003.8
00:15:25|30003.8
00:15:26|29988.02
00:15:27|29983.6
00:15:28|29975.44
00:15:29|29985.44
00:15:30|29985.44
00:15:32|29985.44
00:15:32|29985.44
00:15:33|29985.44
00:15:34|29985.44
00:15:36|29985.44
00:15:36|29985.44
00:15:38|29985.44
00:15:39|29985.44
00:15:39|29985.44
00:15:40|29989.1
00:15:41|29989.1
00:15:42|29989.1
00:15:43|29989.1
00:15:45|29994.2
00:15:45|29994.2
00:15:46|29995.
00:15:47|29995.
00:15:49|29995.
00:15:49|29995.
00:15:51|29995.
00:15:53|29995.
00:15:53|29995.
00:15:54|29995.
00:15:56|29995.
00:15:57|30022.25
00:15:58|30017.65
00:15:59|30017.65
00:16:00|30017.65
00:16:01|30017.65
00:16:02|30017.65
00:16:03|30017.65
00:16:04|30017.65
00:16:05|30017.65
00:16:06|30017.65
00:16:07|30017.65
00:16:08|30017.65
00:16:09|30017.65
00:16:10|30017.65
00:16:11|30017.65
00:16:12|30017.65
00:16:13|30017.65
00:16:15|30033.43
00:16:15|30033.43
00:16:16|30033.43
00:16:17|30033.43
00:16:18|30033.43
00:16:19|30033.43
00:16:21|30033.43
00:16:22|30033.43
00:16:22|30033.43
00:16:23|30033.43
00:16:25|30033.43
00:16:26|30033.43
00:16:27|30033.43
00:16:28|30033.43
00:16:29|30033.43
00:16:31|30033.43
00:16:31|30033.43
00:16:33|30033.43
00:16:34|30022.9
00:16:35|30022.9
00:16:36|30022.9
00:16:37|30022.9
00:16:38|30026.
00:16:39|30026.
00:16:39|30026.
00:16:40|30026.
00:16:42|30026.
00:16:42|30026.
00:16:44|30026.
00:16:45|30036.35
00:16:45|30047.53
00:16:47|30047.53
00:16:47|30047.53
00:16:48|30047.53
00:16:49|30047.53
00:16:50|30040.48
00:16:51|30040.48
00:16:52|30040.48
00:16:53|30039.91
00:16:55|30041.3
00:16:57|30041.3
00:16:57|30041.3
00:16:58|30041.3
00:17:00|30041.3
00:17:00|30041.3
00:17:02|30041.3
00:17:02|30041.3
00:17:03|30041.3
00:17:04|30041.3
00:17:05|30041.3
00:17:07|30041.3
00:17:08|30041.3
00:17:09|30041.3
00:17:10|30041.3
00:17:11|30041.3
00:17:12|30041.3
00:17:14|30041.3
00:17:14|30041.3
00:17:15|30041.3
00:17:16|30041.3
00:17:18|30041.3
00:17:18|30041.3
00:17:20|30041.3
00:17:20|30041.3
00:17:21|30041.3
00:17:23|30041.3
00:17:24|30041.3
00:17:25|30041.3
00:17:26|30041.3
00:17:27|30041.3
00:17:28|30041.3
00:17:29|30041.3
00:17:30|30057.24
00:17:32|30033.63
00:17:33|30044.86
00:17:34|30044.86
00:17:34|30044.86
00:17:35|30044.86
00:17:37|30044.86
00:17:37|30044.86
00:17:38|30044.86
00:17:40|30044.86
00:17:41|30044.86
00:17:41|30044.86
00:17:42|30044.86
00:17:43|30044.86
00:17:44|30044.86
00:17:45|30044.86
00:17:46|30044.86
00:17:47|30052.95
00:17:49|30052.95
00:17:49|30052.95
00:17:51|30052.95
00:17:52|30052.95
00:17:53|30052.95
00:17:54|30052.95
00:17:56|30052.95
00:17:57|30052.95
00:17:57|30052.95
00:17:58|30052.95
00:17:59|30052.95
00:18:01|30045.82
00:18:02|30045.82
00:18:04|30049.59
00:18:05|30049.59
00:18:06|30049.59
00:18:07|30049.59
00:18:08|30049.59
00:18:09|30049.59
00:18:10|30049.59
00:18:11|30049.59
00:18:12|30049.59
00:18:14|30049.59
00:18:15|30047.53
00:18:15|30047.53
00:18:16|30047.53
00:18:17|30047.53
00:18:19|30047.53
00:18:19|30047.53
00:18:21|30047.53
00:18:21|30047.53
00:18:22|30047.53
00:18:23|30047.53
00:18:25|30047.53
00:18:25|30041.57
00:18:27|30041.57
00:18:28|30041.57
00:18:29|30041.57
00:18:30|30041.99
00:18:31|30041.99
00:18:32|30043.66
00:18:33|30041.99
00:18:34|30041.99
00:18:35|30041.99
00:18:36|30043.42
00:18:37|30049.79
00:18:38|30047.68
00:18:39|30036.78
00:18:40|30038.22
00:18:41|30029.19
00:18:42|30030.84
00:18:43|30038.22
00:18:44|30040.1
00:18:45|30040.1
00:18:46|30040.1
00:18:47|30038.84
00:18:48|30041.44
00:18:49|30041.44
00:18:50|30040.46
00:18:51|30040.46
00:18:52|30040.46
00:18:53|30040.46
00:18:55|30040.46
00:18:56|30040.46
00:18:56|30040.46
00:18:58|30040.46
00:18:59|30040.46
00:19:00|30040.46
00:19:02|30040.46
00:19:03|30040.46
00:19:04|30040.46
00:19:05|30040.46
00:19:06|30040.46
00:19:07|30040.46
00:19:08|30040.46
00:19:09|30040.46
00:19:10|30040.46
00:19:11|30040.46
00:19:12|30040.46
00:19:13|30037.29
00:19:14|30037.29
00:19:15|30035.69
00:19:17|30039.52
00:19:18|30039.52
00:19:18|30039.52
00:19:19|30039.52
00:19:20|30039.52
00:19:22|30039.52
00:19:23|30039.52
00:19:23|30039.52
00:19:24|30039.52
00:19:25|30039.52
00:19:26|30042.76
00:19:28|30034.46
00:19:29|30034.46
00:19:30|30034.46
00:19:31|30034.46
00:19:32|30043.35
00:19:33|30042.47
00:19:35|30046.54
00:19:36|30046.54
00:19:37|30046.54
00:19:38|30046.54
00:19:39|30046.54
00:19:40|30046.54
00:19:41|30046.54
00:19:41|30046.54
00:19:43|30046.54
00:19:43|30046.54
00:19:44|30046.54
00:19:45|30046.54
00:19:47|30046.54
00:19:47|30046.54
00:19:49|30046.54
00:19:49|30046.54
00:19:51|30046.54
00:19:51|30046.54
00:19:52|30046.54
00:19:53|30046.54
00:19:54|30046.54
00:19:55|30046.54
00:19:56|30046.54
00:19:57|30046.54
00:19:58|30046.54
00:20:00|30046.54
00:20:00|30046.54
00:20:02|30021.89
00:20:03|30015.1
00:20:04|30015.1
00:20:05|30015.1
00:20:06|30015.1
00:20:07|30015.1
00:20:08|30020.82
00:20:09|30020.82
00:20:10|30023.99
00:20:11|30023.99
00:20:12|30022.92
00:20:13|30022.92
00:20:14|30022.92
00:20:15|30022.92
00:20:16|30026.14
00:20:17|30026.14
00:20:18|30026.14
00:20:19|30024.9
00:20:20|30024.9
00:20:21|30026.65
00:20:22|30024.88
00:20:24|30024.88
00:20:24|30024.88
00:20:26|30024.88
00:20:27|30024.97
00:20:27|30026.73
00:20:29|30026.73
00:20:29|30026.73
00:20:30|30026.73
00:20:31|30026.73
00:20:32|30026.73
00:20:33|30026.16
00:20:34|30026.16
00:20:36|30026.16
00:20:37|30026.16
00:20:38|30026.16
00:20:39|30026.16
00:20:39|30026.16
00:20:41|30026.16
00:20:41|30026.16
00:20:42|30026.16
00:20:44|30026.16
00:20:45|30026.16
00:20:45|30026.16
00:20:46|30026.16
00:20:47|30026.16
00:20:49|30026.16
00:20:49|30026.16
00:20:50|30026.16
00:20:52|30026.16
00:20:52|30026.16
00:20:54|30026.16
00:20:55|30026.16
00:20:55|30026.16
00:20:56|30026.16
00:20:57|30026.16
00:20:58|30026.16
00:21:00|30026.16
00:21:02|30027.15
00:21:02|30027.15
00:21:04|30027.71
00:21:05|30027.71
00:21:06|30027.96
00:21:07|30027.87
00:21:09|30027.87
00:21:10|30027.87
00:21:11|30027.87
00:21:12|30027.87
00:21:13|30027.87
00:21:14|30027.87
00:21:15|30027.87
00:21:16|30027.87
00:21:17|30027.87
00:21:18|30027.87
00:21:19|30027.87
00:21:20|30048.57
00:21:21|30048.57
00:21:22|30048.57
00:21:23|30048.57
00:21:24|30048.57
00:21:25|30048.57
00:21:26|30048.57
00:21:27|30048.57
00:21:28|30048.57
00:21:29|30035.12
00:21:30|30035.12
00:21:31|30035.12
00:21:32|30035.12
00:21:33|30035.12
00:21:34|30035.12
00:21:35|30035.12
00:21:36|30035.12
00:21:37|30035.12
00:21:38|30035.12
00:21:39|30035.12
00:21:40|30022.93
00:21:41|30022.93
00:21:42|30022.93
00:21:43|30022.93
00:21:44|30022.93
00:21:45|30022.93
00:21:46|30022.93
00:21:47|30022.93
00:21:48|30022.93
00:21:49|30022.93
00:21:50|30022.93
00:21:52|30026.06
00:21:53|30026.06
00:21:54|30026.06
00:21:54|30026.06
00:21:55|30026.06
00:21:56|30026.06
00:21:58|30026.06
00:21:59|30027.48
00:22:00|30027.13
00:22:01|30027.13
00:22:02|30027.13
00:22:03|30024.5
00:22:04|30024.5
00:22:05|30028.33
00:22:06|30028.33
00:22:07|30026.81
00:22:09|30027.63
00:22:09|30027.63
00:22:10|30027.63
00:22:12|30016.91
00:22:13|30016.91
00:22:14|30016.91
00:22:15|30016.91
00:22:17|30016.91
00:22:17|30016.91
00:22:19|30016.91
00:22:20|30016.91
00:22:21|30016.91
00:22:22|30016.91
00:22:23|30016.91
00:22:24|30016.91
00:22:25|30016.91
00:22:26|30025.27
00:22:27|30025.27
00:22:28|30025.27
00:22:30|30025.27
00:22:31|30025.27
00:22:31|30025.27
00:22:32|30025.27
00:22:33|30036.8
00:22:34|30036.8
00:22:35|30036.8
00:22:37|30033.18
00:22:38|30033.1
00:22:38|30038.93
00:22:39|30038.93
00:22:41|30038.93
00:22:42|30033.01
00:22:43|30033.01
00:22:44|30034.22
00:22:46|30032.93
00:22:47|30032.47
00:22:48|30032.47
00:22:49|30032.47
00:22:50|30032.47
00:22:51|30024.
00:22:52|30024.
00:22:53|30024.
00:22:54|30030.19
00:22:55|30029.92
00:22:56|30029.92
00:22:58|30031.87
00:22:59|30028.98
00:23:00|30028.98
00:23:01|30028.98
00:23:02|30028.98
00:23:04|30028.98
00:23:05|30028.98
00:23:06|30028.98
00:23:07|30021.21
00:23:08|30021.21
00:23:09|30021.21
00:23:10|30021.21
00:23:11|30021.21
00:23:12|30022.9
00:23:13|30022.9
00:23:14|30024.92
00:23:15|30024.92
00:23:16|30024.92
00:23:18|30019.29
00:23:19|30019.29
00:23:20|30019.29
00:23:20|30019.29
00:23:21|30025.04
00:23:23|30022.83
00:23:23|30022.83
00:23:25|30022.83
00:23:26|30022.83
00:23:27|30019.98
00:23:28|30019.98
00:23:29|30019.98
00:23:30|30019.42
00:23:31|30020.44
00:23:32|30020.44
00:23:33|30020.44
00:23:34|30020.44
00:23:35|30020.44
00:23:36|30020.44
00:23:37|30021.88
00:23:38|30021.88
00:23:39|30021.88
00:23:41|30018.84
00:23:42|30018.84
00:23:43|30018.84
00:23:44|30018.84
00:23:45|30018.84
00:23:46|30025.
00:23:47|30020.53
00:23:48|30025.28
00:23:49|30025.47
00:23:50|30026.38
00:23:51|30025.53
00:23:52|30025.53
00:23:53|30027.92
00:23:54|30027.92
00:23:55|30019.48
00:23:56|30024.98
00:23:57|30024.26
00:23:58|30024.66
00:24:00|30028.2
00:24:01|30032.35
00:24:02|30032.35
00:24:03|30032.35
00:24:05|30032.72
00:24:06|30032.72
00:24:06|30037.63
00:24:07|30034.4
00:24:09|30038.44
00:24:09|30039.1
00:24:10|30039.1
00:24:12|30038.5
00:24:13|30038.5
00:24:15|30037.26
00:24:15|30039.84
00:24:16|30037.96
00:24:17|30037.81
00:24:19|30037.81
00:24:19|30031.78
00:24:21|30037.17
00:24:21|30037.07
00:24:23|30037.07
00:24:23|30039.34
00:24:25|30039.34
00:24:25|30029.59
00:24:26|30029.59
00:24:28|30029.59
00:24:28|30029.59
00:24:29|30029.59
00:24:31|30029.59
00:24:31|30029.59
00:24:32|30029.59
00:24:33|30029.59
00:24:35|30029.59
00:24:35|30029.59
00:24:36|30029.59
00:24:38|30022.13
00:24:38|30031.26
00:24:39|30031.26
00:24:40|30031.26
00:24:41|30031.26
00:24:42|30031.26
00:24:43|30031.26
00:24:45|30031.26
00:24:46|30029.93
00:24:46|30031.27
00:24:47|30026.53
00:24:48|30028.8
00:24:49|30028.8
00:24:50|30028.8
00:24:52|30028.8
00:24:52|30028.8
00:24:54|30028.8
00:24:55|30028.8
00:24:56|30028.8
00:24:57|30028.8
00:24:58|30028.8
00:24:59|30028.8
00:25:01|30028.95
00:25:02|30028.95
00:25:02|30030.15
00:25:04|30030.16
00:25:05|30030.16
00:25:06|30031.45
00:25:07|30031.45
00:25:09|30031.45
00:25:09|30023.79
00:25:10|30023.79
00:25:12|30023.79
00:25:12|30023.79
00:25:14|30023.18
00:25:15|30023.18
00:25:15|30023.18
00:25:17|30023.18
00:25:18|30023.18
00:25:19|30023.18
00:25:19|30023.18
00:25:20|30028.26
00:25:22|30028.26
00:25:22|30028.26
00:25:24|30028.26
00:25:24|30028.26
00:25:25|30028.26
00:25:27|30028.26
00:25:27|30028.26
00:25:28|30028.26
00:25:30|30028.26
00:25:31|30028.26
00:25:31|30028.26
00:25:32|30028.26
00:25:33|30028.26
00:25:34|30028.26
00:25:35|30028.26
00:25:36|30028.87
00:25:37|30028.87
00:25:38|30028.87
00:25:40|30028.87
00:25:40|30028.87
00:25:41|30030.83
00:25:43|30030.83
00:25:43|30037.93
00:25:44|30037.93
00:25:45|30037.93
00:25:47|30037.61
00:25:48|30037.61
00:25:49|30036.17
00:25:49|30037.59
00:25:50|30036.15
00:25:52|30037.21
00:25:53|30036.36
00:25:54|30036.36
00:25:55|30036.99
00:25:56|30036.48
00:25:57|30033.54
00:25:58|30028.8
00:25:59|30028.8
00:26:00|30028.8
00:26:02|30028.8
00:26:03|30028.8
00:26:04|30028.8
00:26:05|30028.8
00:26:06|30024.66
00:26:08|30024.66
00:26:08|30024.66
00:26:09|30024.66
00:26:11|30024.66
00:26:12|30024.66
00:26:13|30024.66
00:26:14|30024.66
00:26:15|30024.66
00:26:16|30028.06
00:26:16|30028.06
00:26:17|30025.92
00:26:18|30024.94
00:26:19|30024.94
00:26:20|30024.94
00:26:21|30031.68
00:26:23|30031.68
00:26:23|30031.68
00:26:24|30033.97
00:26:26|30031.84
00:26:27|30034.91
00:26:28|30037.91
00:26:28|30038.01
00:26:30|30038.01
00:26:31|30036.45
00:26:31|30035.84
00:26:32|30036.45
00:26:34|30031.93
00:26:35|30033.65
00:26:35|30035.89
00:26:36|30035.89
00:26:38|30035.89
00:26:39|30035.89
00:26:40|30035.89
00:26:41|30035.89
00:26:42|30035.89
00:26:43|30035.89
00:26:44|30035.89
00:26:45|30035.89
00:26:46|30035.89
00:26:47|30035.89
00:26:48|30035.89
00:26:49|30035.89
00:26:50|30035.89
00:26:51|30041.52
00:26:52|30041.69
00:26:53|30041.69
00:26:55|30033.59
00:26:56|30037.24
00:26:57|30037.61
00:26:58|30034.58
00:26:58|30034.17
00:26:59|30037.06
00:27:00|30037.06
00:27:02|30043.54
00:27:03|30043.54
00:27:05|30044.05
00:27:05|30043.9
00:27:07|30044.74
00:27:08|30036.63
00:27:09|30036.88
00:27:10|30039.99
00:27:11|30040.82
00:27:12|30036.08
00:27:13|30038.91
00:27:14|30038.18
00:27:15|30043.87
00:27:16|30043.8
00:27:17|30042.94
00:27:18|30042.08
00:27:19|30038.23
00:27:20|30039.5
00:27:22|30036.43
00:27:22|30036.43
00:27:24|30036.43
00:27:24|30036.43
00:27:25|30041.62
00:27:26|30042.41
00:27:27|30042.41
00:27:29|30042.41
00:27:30|30039.43
00:27:30|30039.43
00:27:31|30039.43
00:27:33|30039.43
00:27:33|30039.43
00:27:34|30038.98
00:27:35|30038.98
00:27:37|30038.98
00:27:37|30038.98
00:27:39|30038.98
00:27:39|30038.98
00:27:41|30038.98
00:27:42|30038.98
00:27:43|30038.98
00:27:43|30038.98
00:27:45|30038.98
00:27:45|30038.98
00:27:46|30038.98
00:27:47|30038.98
00:27:49|30038.98
00:27:49|30040.95
00:27:50|30040.95
00:27:51|30040.95
00:27:52|30040.95
00:27:53|30040.95
00:27:54|30040.95
00:27:56|30040.66
00:27:56|30035.97
00:27:57|30035.97
00:27:59|30035.97
00:27:59|30035.92
00:28:00|30033.06
00:28:02|30033.06
00:28:02|30030.01
00:28:03|30030.01
00:28:04|30030.01
00:28:06|30030.01
00:28:07|30030.01
00:28:08|30037.04
00:28:10|30037.04
00:28:11|30030.01
00:28:12|30030.01
00:28:13|30030.
00:28:14|30030.
00:28:15|30030.
00:28:16|30030.
00:28:17|30030.
00:28:18|30030.
00:28:19|30035.72
00:28:20|30035.72
00:28:21|30035.72
00:28:22|30030.
00:28:23|30030.
00:28:24|30030.
00:28:25|30030.
00:28:26|30030.
00:28:27|30030.
00:28:28|30030.
00:28:29|30030.
00:28:30|30030.
00:28:31|30030.
00:28:33|30030.
00:28:33|30030.
00:28:35|30030.
00:28:36|30030.
00:28:36|30030.
00:28:37|30030.
00:28:38|30031.82
00:28:39|30031.82
00:28:40|30031.82
00:28:42|30031.82
00:28:43|30031.82
00:28:43|30031.82
00:28:44|30031.82
00:28:45|30031.82
00:28:46|30031.82
00:28:48|30031.82
00:28:48|30031.43
00:28:49|30031.43
00:28:51|30031.43
00:28:52|30022.5
00:28:53|30022.5
00:28:54|30022.5
00:28:55|30022.5
00:28:56|30022.5
00:28:57|30022.5
00:28:58|30022.5
00:28:59|30022.5
00:29:01|30022.5
00:29:01|30022.5
00:29:03|30022.5
00:29:04|30012.36
00:29:05|30012.36
00:29:06|30012.36
00:29:07|30012.36
00:29:08|30012.36
00:29:09|30012.36
00:29:10|30013.67
00:29:11|30013.67
00:29:12|30013.67
00:29:13|30013.67
00:29:14|30015.98
00:29:15|30015.98
00:29:16|30015.98
00:29:17|30015.98
00:29:18|30015.98
00:29:19|30015.98
00:29:20|30032.59
00:29:21|30032.59
00:29:22|30032.59
00:29:23|30032.59
00:29:25|30032.59
00:29:25|30042.29
00:29:26|30042.29
00:29:28|30042.29
00:29:29|30042.29
00:29:30|30042.29
00:29:31|30042.29
00:29:32|30042.29
00:29:34|30042.29
00:29:34|30042.29
00:29:35|30042.29
00:29:36|30042.29
00:29:37|30042.29
00:29:38|30045.74
00:29:39|30049.7
00:29:40|30049.7
00:29:41|30049.7
00:29:42|30049.7
00:29:43|30049.7
00:29:44|30039.18
00:29:45|30039.72
00:29:46|30039.72
00:29:47|30039.72
00:29:48|30039.72
00:29:50|30039.72
00:29:51|30039.72
00:29:51|30039.72
00:29:52|30039.72
00:29:54|30038.69
00:29:55|30038.69
00:29:55|30039.04
00:29:57|30039.04
00:29:58|30037.7
00:29:58|30037.7
00:30:00|30037.7
00:30:01|30037.7
00:30:02|30037.7
00:30:03|30037.7
00:30:04|30037.7
00:30:05|30037.18
00:30:07|30037.18
00:30:08|30037.18
00:30:09|30037.18
00:30:10|30037.18
00:30:11|30037.18
00:30:13|30037.18
00:30:13|30037.18
00:30:14|30037.18
00:30:15|30037.18
00:30:16|30037.18
00:30:17|30037.18
00:30:18|30037.18
00:30:19|30037.18
00:30:20|30037.18
00:30:21|30037.18
00:30:22|30037.18
00:30:23|30037.18
00:30:24|30037.18
00:30:26|30037.18
00:30:27|30037.18
00:30:28|30037.18
00:30:29|30037.18
00:30:30|30037.18
00:30:31|30037.18
00:30:32|30037.18
00:30:33|30037.18
00:30:34|30037.18
00:30:35|30037.18
00:30:36|30000.
00:30:37|30008.28
00:30:38|30008.28
00:30:39|30011.94
00:30:40|30011.94
00:30:41|30011.94
00:30:42|30011.94
00:30:43|30011.94
00:30:44|30011.94
00:30:45|30011.94
00:30:46|30011.94
00:30:47|30022.61
00:30:48|30022.61
00:30:49|30022.61
00:30:50|30022.61
00:30:51|30022.61
00:30:52|30022.61
00:30:53|30022.61
00:30:54|30022.61
00:30:55|30005.52
00:30:56|30005.52
00:30:57|30005.52
00:30:58|30005.52
00:30:59|30005.52
00:31:00|30005.52
00:31:01|30005.52
00:31:02|30005.52
00:31:03|30005.52
00:31:04|30005.52
00:31:05|30005.52
00:31:06|30005.52
00:31:07|30005.52
00:31:08|30005.52
00:31:09|30005.52
00:31:10|30005.52
00:31:12|30005.52
00:31:13|30005.52
00:31:13|30009.81
00:31:14|30013.19
00:31:16|30013.19
00:31:17|30013.19
00:31:17|30013.19
00:31:18|30013.19
00:31:20|30013.19
00:31:21|30013.19
00:31:22|30013.19
00:31:23|30013.19
00:31:24|30013.19
00:31:25|30013.19
00:31:26|30013.19
00:31:27|30013.19
00:31:28|30013.19
00:31:29|30013.19
00:31:30|30013.19
00:31:31|30013.19
00:31:32|30013.19
00:31:33|30013.19
00:31:34|30013.19
00:31:35|30013.19
00:31:36|30013.19
00:31:37|30013.19
00:31:38|30001.31
00:31:39|30001.31
00:31:41|29998.24
00:31:42|29991.05
00:31:43|29991.05
00:31:44|29991.05
00:31:45|29991.05
00:31:46|29991.05
00:31:47|29990.11
00:31:48|29990.11
00:31:49|29990.11
00:31:50|29990.11
00:31:51|29990.11
00:31:52|29989.67
00:31:53|29989.67
00:31:54|29988.68
00:31:56|29981.23
00:31:57|29981.23
00:31:58|29981.23
00:31:59|29981.23
00:32:00|29981.23
00:32:01|29978.99
00:32:02|29979.35
00:32:03|29979.08
00:32:04|29979.08
00:32:05|29979.08
00:32:06|29979.08
00:32:07|29979.08
00:32:08|29979.08
00:32:09|29979.08
00:32:10|29984.41
00:32:12|29984.41
00:32:13|29984.41
00:32:13|29984.41
00:32:15|29984.41
00:32:15|29984.41
00:32:16|29992.43
00:32:18|29994.09
00:32:19|29994.09
00:32:20|29994.09
00:32:21|29994.09
00:32:23|29994.09
00:32:23|29994.09
00:32:24|29994.09
00:32:26|29994.09
00:32:26|29994.09
00:32:28|29994.09
00:32:28|30005.22
00:32:30|29997.37
00:32:30|29980.67
00:32:31|29980.67
00:32:33|29975.54
00:32:34|29967.94
00:32:34|29970.93
00:32:36|29980.67
00:32:36|29980.67
00:32:37|29980.67
00:32:38|29982.45
00:32:39|29983.86
00:32:40|29983.86
00:32:41|29988.1
00:32:43|29988.1
00:32:44|29988.1
00:32:45|29988.1
00:32:46|30003.33
00:32:47|30003.33
00:32:48|29994.27
00:32:49|29988.45
00:32:51|29987.7
00:32:51|29987.7
00:32:52|29992.16
00:32:53|29990.27
00:32:54|29990.27
00:32:56|29990.27
00:32:56|29990.27
00:32:58|29990.27
00:32:59|29990.27
00:33:00|29989.71
00:33:01|29986.37
00:33:02|29986.37
00:33:03|29984.45
00:33:04|29984.45
00:33:05|29994.93
00:33:06|29994.93
00:33:08|29994.93
00:33:09|29994.93
00:33:10|29994.93
00:33:12|30000.
00:33:12|30000.
00:33:13|30000.
00:33:14|30000.84
00:33:15|30000.84
00:33:16|30000.84
00:33:17|30000.84
00:33:18|30000.84
00:33:19|30000.84
00:33:20|30000.84
00:33:21|30000.84
00:33:23|30008.85
00:33:24|30004.03
00:33:25|29997.7
00:33:25|29997.7
00:33:27|29997.7
00:33:29|29997.7
00:33:29|29997.7
00:33:30|29997.7
00:33:31|29997.7
00:33:32|29997.7
00:33:34|29997.7
00:33:34|29997.7
00:33:36|29997.7
00:33:37|29997.7
00:33:37|29997.7
00:33:38|29997.7
00:33:39|29997.7
00:33:41|29997.7
00:33:42|29997.7
00:33:42|29997.7
00:33:43|29997.7
00:33:44|29997.7
00:33:46|29997.7
00:33:47|29997.7
00:33:48|29997.7
00:33:50|30005.11
00:33:50|30005.11
00:33:51|30005.11
00:33:52|30005.11
00:33:54|30003.27
00:33:55|30007.94
00:34:00|30008.95
00:34:02|30008.95
00:34:02|30008.95
00:34:03|30008.95
00:34:05|30008.95
00:34:05|30008.95
00:34:07|30008.95
00:34:08|30008.95
00:34:09|30008.95
00:34:11|30004.42
00:34:12|30009.05
00:34:13|30007.29
00:34:14|30007.29
00:34:15|30011.01
00:34:16|30010.62
00:34:17|30010.62
00:34:18|30010.62
00:34:19|30011.44
00:34:20|30011.43
00:34:21|30009.34
00:34:22|29999.38
00:34:23|29999.38
00:34:25|29999.38
00:34:25|29999.38
00:34:26|29995.43
00:34:28|29998.02
00:34:29|29998.02
00:34:31|29998.02
00:34:32|29998.02
00:34:33|29998.02
00:34:33|29998.02
00:34:35|29998.02
00:34:35|29998.02
00:34:37|29998.02
00:34:38|29998.02
00:34:39|30004.44
00:34:42|30007.14
00:34:42|30007.14
00:34:43|30007.14
00:34:44|30007.14
00:34:46|30007.14
00:34:46|30007.14
00:34:48|30007.14
00:34:49|30006.09
00:34:49|30006.58
00:34:51|30006.58
00:34:51|30006.58
00:34:52|30007.54
00:34:55|30013.03
00:34:55|30013.03
00:34:56|30000.97
00:34:57|29991.18
00:34:58|29977.56
00:34:59|29978.82
00:35:00|29982.4
00:35:01|29982.4
00:35:02|29982.4
00:35:03|29982.4
00:35:05|29982.4
00:35:05|29991.78
00:35:08|29991.78
00:35:08|29991.78
00:35:10|29991.78
00:35:12|29993.57
00:35:12|29986.93
00:35:14|29986.93
00:35:14|29986.93
00:35:15|29986.93
00:35:16|29986.93
00:35:18|29994.22
00:35:19|29994.22
00:35:20|29993.05
00:35:21|29993.05
00:35:22|29993.05
00:35:24|29993.05
00:35:24|29993.05
00:35:25|29993.05
00:35:26|29988.92
00:35:28|29988.92
00:35:28|29987.15
00:35:29|29989.59
00:35:30|29989.59
00:35:32|29989.59
00:35:33|29989.59
00:35:34|29989.59
00:35:35|29989.59
00:35:36|29989.59
00:35:37|29991.78
00:35:38|29991.78
00:35:39|29991.78
00:35:41|29984.64
00:35:41|29990.35
00:35:42|29990.35
00:35:43|29990.35
00:35:44|29990.35
00:35:45|29990.35
00:35:46|29984.37
00:35:47|29985.56
00:35:48|29984.38
00:35:49|29984.38
00:35:50|29984.38
00:35:52|29977.86
00:35:53|29977.86
00:35:54|29977.86
00:35:55|29977.86
00:35:56|29977.86
00:35:57|29977.86
00:35:58|29977.86
00:35:59|29977.86
00:36:00|29977.86
00:36:01|29975.4
00:36:02|29984.59
00:36:04|29975.13
00:36:04|29975.13
00:36:05|29975.13
00:36:06|29975.13
00:36:08|29975.13
00:36:09|29975.13
00:36:10|29975.13
00:36:12|29975.13
00:36:13|29975.13
00:36:14|29979.59
00:36:15|29979.59
00:36:16|29979.59
00:36:17|29977.76
00:36:18|29968.93
00:36:19|29957.68
00:36:20|29957.68
00:36:21|29954.18
00:36:22|29941.36
00:36:23|29941.36
00:36:24|29941.36
00:36:25|29941.36
00:36:26|29941.36
00:36:27|29941.36
00:36:28|29941.36
00:36:29|29941.36
00:36:30|29941.36
00:36:31|29941.36
00:36:32|29941.36
00:36:33|29941.36
00:36:35|29941.36
00:36:35|29950.37
00:36:36|29950.04
00:36:37|29947.76
00:36:38|29947.76
00:36:39|29947.76
00:36:40|29947.76
00:36:41|29947.76
00:36:43|29947.17
00:36:44|29947.17
00:36:46|29947.17
00:36:46|29947.17
00:36:47|29947.17
00:36:49|29947.17
00:36:49|29947.17
00:36:51|29942.33
00:36:51|29942.07
00:36:53|29944.72
00:36:53|29950.55
00:36:55|29950.55
00:36:57|29950.55
00:36:57|29950.55
00:36:58|29950.55
00:36:59|29950.55
00:37:00|29950.55
00:37:01|29950.55
00:37:02|29950.55
00:37:03|29950.55
00:37:04|29950.55
00:37:06|29950.55
00:37:06|29950.55
00:37:07|29950.55
00:37:08|29950.55
00:37:09|29950.55
00:37:10|29950.55
00:37:11|29950.55
00:37:13|29950.55
00:37:13|29950.55
00:37:14|29950.55
00:37:16|29950.55
00:37:17|29950.55
00:37:18|29950.55
00:37:19|29950.55
00:37:19|29965.04
00:37:21|29965.04
00:37:22|29965.04
00:37:22|29955.95
00:37:24|29955.95
00:37:25|29963.54
00:37:26|29971.52
00:37:27|29963.83
00:37:28|29967.18
00:37:29|29952.05
00:37:31|29952.05
00:37:31|29952.13
00:37:32|29928.8
00:37:33|29928.8
00:37:35|29928.8
00:37:36|29928.78
00:37:37|29957.68
00:37:37|29957.68
00:37:39|29957.68
00:37:40|29957.68
00:37:41|29957.68
00:37:42|29955.39
00:37:43|29955.39
00:37:44|29955.39
00:37:45|29955.39
00:37:46|29945.63
00:37:47|29934.51
00:37:48|29934.51
00:37:49|29934.51
00:37:50|29934.52
00:37:51|29934.55
00:37:52|29925.74
00:37:52|29925.74
00:37:54|29925.74
00:37:55|29925.74
00:37:56|29925.74
00:37:56|29925.74
00:37:58|29925.74
00:37:59|29925.74
00:38:00|29925.74
00:38:00|29925.74
00:38:01|29925.74
00:38:03|29949.75
00:38:04|29942.37
00:38:05|29942.37
00:38:05|29942.37
00:38:06|29942.37
00:38:08|29942.37
00:38:09|29942.37
00:38:09|29942.37
00:38:11|29942.37
00:38:13|29942.37
00:38:14|29942.37
00:38:16|29942.37
00:38:16|29956.19
00:38:17|29956.19
00:38:18|29958.23
00:38:19|29946.96
00:38:21|29954.46
00:38:21|29954.46
00:38:24|29955.63
00:38:24|29955.63
00:38:25|29955.63
00:38:27|29958.7
00:38:28|29956.76
00:38:29|29956.76
00:38:31|29957.
00:38:31|29957.
00:38:33|29957.
00:38:34|29957.
00:38:35|29957.
00:38:36|29961.72
00:38:37|29947.95
00:38:38|29946.96
00:38:39|29946.96
00:38:40|29946.96
00:38:41|29946.96
00:38:42|29952.27
00:38:43|29953.65
00:38:44|29953.65
00:38:45|29953.65
00:38:46|29953.65
00:38:47|29952.84
00:38:48|29947.31
00:38:49|29947.31
00:38:50|29947.31
00:38:51|29947.31
00:38:52|29947.31
00:38:54|29947.31
00:38:54|29947.31
00:38:55|29947.31
00:38:56|29947.31
00:38:57|29951.72
00:38:58|29956.61
00:38:59|29956.61
00:39:01|29958.59
00:39:01|29958.59
00:39:02|29958.59
00:39:03|29958.59
00:39:04|29958.59
00:39:05|29965.59
00:39:06|29965.59
00:39:07|29963.58
00:39:09|29963.58
00:39:09|29966.26
00:39:10|29968.2
00:39:12|29968.2
00:39:13|29963.45
00:39:14|29963.45
00:39:16|29963.46
00:39:16|29962.39
00:39:18|29962.39
00:39:18|29962.39
00:39:20|29962.39
00:39:21|29962.39
00:39:22|29963.36
00:39:23|29946.81
00:39:24|29946.81
00:39:25|29958.63
00:39:27|29958.1
00:39:27|29958.1
00:39:28|29958.1
00:39:30|29962.71
00:39:31|29962.71
00:39:32|29962.71
00:39:33|29955.97
00:39:34|29955.95
00:39:35|29955.83
00:39:36|29954.28
00:39:37|29966.97
00:39:38|29966.97
00:39:38|29960.04
00:39:39|29960.04
00:39:41|29959.54
00:39:42|29959.04
00:39:42|29959.04
00:39:44|29957.22
00:39:44|29958.34
00:39:46|29958.34
00:39:46|29954.94
00:39:48|29936.17
00:39:49|29936.17
00:39:49|29936.17
00:39:50|29936.15
00:39:53|29938.4
00:39:53|29938.4
00:39:54|29944.18
00:39:55|29941.53
00:39:56|29948.82
00:39:57|29948.82
00:39:58|29952.64
00:39:59|29952.64
00:40:00|29952.64
00:40:01|29952.64
00:40:02|29952.64
00:40:03|29957.54
00:40:04|29957.54
00:40:05|29957.54
00:40:06|29957.54
00:40:07|29957.54
00:40:08|29957.54
00:40:09|29957.54
00:40:10|29957.54
00:40:11|29957.54
00:40:12|29966.57
00:40:13|29966.57
00:40:15|29966.57
00:40:16|29933.7
00:40:17|29933.7
00:40:19|29956.37
00:40:19|29956.37
00:40:21|29954.08
00:40:22|29954.08
00:40:23|29954.08
00:40:25|29959.08
00:40:25|29959.08
00:40:27|29960.5
00:40:27|29959.48
00:40:28|29959.48
00:40:29|29961.4
00:40:30|29961.4
00:40:32|29961.4
00:40:32|29961.4
00:40:33|29961.4
00:40:34|29968.24
00:40:35|29968.24
00:40:36|29968.24
00:40:37|29968.24
00:40:38|29968.24
00:40:39|29974.17
00:40:40|29964.52
00:40:41|29964.52
00:40:42|29964.52
00:40:43|29964.52
00:40:44|29964.47
00:40:45|29964.47
00:40:46|29964.47
00:40:47|29964.47
00:40:48|29964.47
00:40:49|29958.14
00:40:50|29958.14
00:40:52|29958.14
00:40:53|29966.24
00:40:53|29966.24
00:40:55|29961.03
00:40:56|29962.96
00:40:56|29954.97
00:40:57|29954.97
00:40:59|29954.97
00:41:00|29954.97
00:41:01|29954.97
00:41:02|29954.97
00:41:03|29954.97
00:41:04|29954.97
00:41:05|29954.97
00:41:05|29955.75
00:41:07|29955.75
00:41:08|29955.75
00:41:09|29955.75
00:41:10|29955.75
00:41:11|29955.75
00:41:11|29954.14
00:41:13|29954.14
00:41:14|29954.14
00:41:16|29954.14
00:41:16|29954.14
00:41:17|29954.14
00:41:19|29954.14
00:41:20|29954.14
00:41:22|29954.14
00:41:23|29954.14
00:41:24|29954.14
00:41:26|29954.14
00:41:26|29954.14
00:41:27|29954.09
00:41:28|29954.09
00:41:29|29954.09
00:41:30|29954.09
00:41:32|29944.08
00:41:33|29941.86
00:41:33|29941.86
00:41:34|29941.86
00:41:36|29941.86
00:41:36|29941.86
00:41:38|29941.86
00:41:39|29941.86
00:41:40|29941.86
00:41:41|29941.86
00:41:42|29941.86
00:41:43|29941.86
00:41:44|29941.86
00:41:45|29941.86
00:41:45|29941.86
00:41:46|29953.71
00:41:48|29953.71
00:41:49|29953.71
00:41:49|29953.71
00:41:50|29942.66
00:41:52|29943.01
00:41:53|29950.71
00:41:54|29950.71
00:41:55|29950.71
00:41:55|29957.27
00:41:56|29957.27
00:41:58|29958.76
00:42:00|29956.37
00:42:00|29956.37
00:42:01|29950.44
00:42:02|29950.44
00:42:03|29949.39
00:42:04|29951.31
00:42:05|29940.36
00:42:07|29951.3
00:42:09|29950.04
00:42:09|29950.04
00:42:10|29930.46
00:42:11|29930.46
00:42:12|29930.46
00:42:13|29930.46
00:42:14|29930.46
00:42:16|29938.04
00:42:18|29931.91
00:42:18|29931.91
00:42:19|29931.91
00:42:21|29938.73
00:42:22|29938.73
00:42:22|29938.73
00:42:24|29938.73
00:42:24|29938.73
00:42:26|29938.73
00:42:27|29938.73
00:42:28|29938.73
00:42:30|29938.73
00:42:30|29947.41
00:42:31|29947.41
00:42:32|29947.41
00:42:33|29947.41
00:42:34|29947.41
00:42:35|29947.41
00:42:36|29947.41
00:42:37|29947.41
00:42:38|29947.41
00:42:40|29947.41
00:42:41|29947.41
00:42:42|29947.41
00:42:43|29940.76
00:42:44|29944.71
00:42:45|29944.71
00:42:45|29944.71
00:42:47|29944.71
00:42:48|29944.71
00:42:49|29944.71
00:42:51|29955.02
00:42:51|29955.02
00:42:52|29955.02
00:42:53|29955.02
00:42:54|29955.02
00:42:56|29955.02
00:42:56|29954.62
00:42:58|29954.62
00:42:59|29954.62
00:43:00|29954.62
00:43:01|29954.62
00:43:02|29954.62
00:43:03|29947.73
00:43:04|29947.73
00:43:04|29949.
00:43:06|29945.78
00:43:06|29945.78
00:43:08|29945.78
00:43:10|29946.28
00:43:10|29946.28
00:43:11|29945.73
00:43:12|29945.73
00:43:13|29945.73
00:43:14|29945.73
00:43:15|29945.73
00:43:17|29940.11
00:43:17|29940.11
00:43:19|29940.11
00:43:19|29940.11
00:43:21|29940.11
00:43:22|29940.11
00:43:23|29940.11
00:43:25|29940.11
00:43:25|29940.11
00:43:26|29940.11
00:43:27|29940.11
00:43:29|29941.49
00:43:31|29941.49
00:43:32|29938.95
00:43:32|29938.95
00:43:35|29938.82
00:43:35|29938.82
00:43:36|29938.82
00:43:37|29938.82
00:43:38|29943.89
00:43:39|29943.89
00:43:40|29943.93
00:43:41|29943.93
00:43:42|29943.93
00:43:43|29937.93
00:43:44|29936.66
00:43:45|29936.66
00:43:46|29936.66
00:43:47|29936.66
00:43:48|29936.66
00:43:49|29936.66
00:43:50|29941.54
00:43:51|29941.54
00:43:52|29941.54
00:43:53|29941.54
00:43:55|29941.54
00:43:55|29936.17
00:43:57|29936.17
00:43:57|29936.17
00:43:59|29936.17
00:44:00|29936.17
00:44:01|29936.17
00:44:01|29936.17
00:44:03|29936.17
00:44:04|29936.17
00:44:04|29936.17
00:44:06|29936.17
00:44:07|29936.17
00:44:07|29936.17
00:44:09|29936.17
00:44:10|29936.17
00:44:11|29936.17
00:44:12|29936.17
00:44:12|29932.4
00:44:14|29925.
00:44:15|29910.13
00:44:16|29908.64
00:44:16|29908.64
00:44:18|29918.71
00:44:19|29918.71
00:44:21|29918.71
00:44:21|29918.71
00:44:22|29918.06
00:44:24|29922.79
00:44:25|29922.79
00:44:26|29922.79
00:44:27|29917.86
00:44:28|29915.14
00:44:28|29915.14
00:44:30|29915.14
00:44:30|29915.14
00:44:32|29915.14
00:44:32|29915.14
00:44:34|29915.14
00:44:35|29915.14
00:44:36|29920.73
00:44:36|29920.73
00:44:37|29923.24
00:44:39|29923.24
00:44:40|29923.24
00:44:41|29923.24
00:44:43|29930.67
00:44:43|29931.92
00:44:44|29930.11
00:44:45|29930.11
00:44:46|29931.25
00:44:47|29931.25
00:44:48|29931.25
00:44:49|29931.25
00:44:50|29931.25
00:44:51|29931.3
00:44:52|29931.46
00:44:53|29931.45
00:44:54|29931.45
00:44:55|29931.45
00:44:56|29931.45
00:44:57|29931.45
00:44:58|29931.45
00:44:59|29924.68
00:45:00|29924.68
00:45:02|29924.68
00:45:03|29924.68
00:45:04|29924.68
00:45:04|29923.73
00:45:06|29923.72
00:45:07|29923.72
00:45:08|29923.72
00:45:09|29923.72
00:45:09|29923.72
00:45:11|29922.02
00:45:12|29922.02
00:45:13|29922.02
00:45:13|29922.02
00:45:14|29922.02
00:45:15|29922.02
00:45:17|29922.02
00:45:18|29922.02
00:45:20|29922.02
00:45:20|29922.81
00:45:21|29922.81
00:45:23|29922.81
00:45:24|29922.81
00:45:25|29922.81
00:45:26|29922.81
00:45:27|29922.81
00:45:28|29923.87
00:45:30|29923.87
00:45:30|29923.87
00:45:31|29923.87
00:45:33|29910.94
00:45:34|29910.94
00:45:35|29910.94
00:45:36|29913.61
00:45:36|29913.61
00:45:38|29912.58
00:45:39|29915.16
00:45:40|29915.16
00:45:41|29915.16
00:45:41|29915.16
00:45:43|29910.18
00:45:44|29906.97
00:45:45|29902.58
00:45:46|29902.58
00:45:47|29902.58
00:45:47|29902.58
00:45:49|29902.58
00:45:50|29902.58
00:45:51|29902.58
00:45:51|29915.75
00:45:53|29915.75
00:45:53|29915.75
00:45:54|29927.68
00:45:56|29927.68
00:45:57|29927.68
00:45:58|29927.68
00:45:59|29927.68
00:46:00|29927.68
00:46:01|29927.68
00:46:02|29927.68
00:46:02|29934.67
00:46:04|29934.67
00:46:06|29934.67
00:46:06|29934.67
00:46:07|29934.67
00:46:08|29934.67
00:46:09|29936.94
00:46:10|29936.94
00:46:11|29936.94
00:46:12|29936.94
00:46:13|29936.94
00:46:14|29936.94
00:46:15|29936.94
00:46:16|29936.94
00:46:17|29936.94
00:46:18|29934.08
00:46:19|29934.08
00:46:20|29934.08
00:46:22|29934.08
00:46:23|29934.08
00:46:24|29934.08
00:46:25|29934.08
00:46:26|29934.08
00:46:27|29934.08
00:46:27|29935.21
00:46:29|29935.21
00:46:30|29935.21
00:46:31|29935.21
00:46:32|29934.08
00:46:33|29933.75
00:46:34|29933.75
00:46:35|29933.75
00:46:35|29933.23
00:46:37|29931.86
00:46:39|29932.22
00:46:39|29932.22
00:46:41|29932.22
00:46:41|29932.22
00:46:42|29933.53
00:46:43|29933.36
00:46:45|29933.36
00:46:46|29931.82
00:46:46|29932.44
00:46:48|29932.44
00:46:49|29932.44
00:46:50|29932.44
00:46:50|29933.52
00:46:52|29933.52
00:46:53|29933.52
00:46:54|29933.52
00:46:55|29933.52
00:46:56|29933.52
00:46:56|29932.1
00:46:58|29930.75
00:47:00|29930.75
00:47:00|29930.75
00:47:01|29937.45
00:47:02|29937.45
00:47:03|29937.45
00:47:04|29937.45
00:47:05|29937.45
00:47:06|29943.16
00:47:07|29943.16
00:47:08|29943.16
00:47:09|29932.82
00:47:10|29924.48
00:47:11|29924.48
00:47:12|29924.48
00:47:14|29924.48
00:47:15|29924.48
00:47:16|29924.48
00:47:17|29924.48
00:47:18|29926.31
00:47:19|29926.31
00:47:20|29926.31
00:47:20|29926.31
00:47:23|29926.31
00:47:24|29934.75
00:47:25|29934.75
00:47:26|29934.75
00:47:26|29934.75
00:47:28|29934.75
00:47:28|29941.56
00:47:30|29941.56
00:47:31|29941.56
00:47:31|29941.56
00:47:33|29941.56
00:47:35|29941.56
00:47:35|29950.35
00:47:36|29950.35
00:47:37|29950.35
00:47:38|29950.35
00:47:39|29950.35
00:47:41|29950.35
00:47:42|29950.35
00:47:43|29950.35
00:47:44|29950.35
00:47:46|29950.35
00:47:46|29950.35
00:47:47|29950.35
00:47:48|29937.33
00:47:49|29937.33
00:47:50|29938.29
00:47:51|29938.27
00:47:52|29947.91
00:47:53|29947.91
00:47:54|29947.84
00:47:55|29947.84
00:47:56|29947.84
00:47:57|29947.84
00:47:58|29947.84
00:47:59|29947.84
00:48:00|29945.35
00:48:01|29945.35
00:48:02|29945.35
00:48:03|29945.35
00:48:04|29945.35
00:48:05|29945.35
00:48:06|29946.17
00:48:07|29946.11
00:48:08|29946.11
00:48:09|29946.11
00:48:10|29946.11
00:48:11|29946.11
00:48:12|29946.11
00:48:13|29946.11
00:48:14|29947.36
00:48:15|29947.36
00:48:16|29947.36
00:48:17|29947.36
00:48:19|29947.36
00:48:20|29947.36
00:48:20|29943.14
00:48:22|29936.91
00:48:24|29936.91
00:48:25|29946.28
00:48:26|29946.28
00:48:28|29946.28
00:48:28|29943.7
00:48:29|29943.7
00:48:30|29943.7
00:48:31|29955.84
00:48:32|29945.12
00:48:33|29945.12
00:48:34|29945.12
00:48:35|29945.12
00:48:36|29945.12
00:48:37|29945.12
00:48:38|29945.12
00:48:39|29945.12
00:48:40|29945.12
00:48:41|29945.12
00:48:42|29946.13
00:48:43|29946.13
00:48:44|29953.73
00:48:45|29953.73
00:48:46|29953.73
00:48:47|29953.73
00:48:48|29953.73
00:48:49|29953.73
00:48:50|29947.64
00:48:51|29949.27
00:48:53|29949.27
00:48:53|29949.27
00:48:54|29949.27
00:48:55|29949.27
00:48:57|29949.27
00:48:58|29949.27
00:48:59|29949.27
00:48:59|29949.27
00:49:02|29949.27
00:49:02|29949.27
00:49:04|29949.27
00:49:04|29952.06
00:49:06|29952.06
00:49:06|29953.1
00:49:07|29953.1
00:49:08|29950.94
00:49:10|29949.92
00:49:11|29949.92
00:49:12|29949.92
00:49:14|29953.55
00:49:14|29952.
00:49:15|29944.97
00:49:17|29943.71
00:49:18|29945.03
00:49:19|29945.03
00:49:20|29945.03
00:49:20|29946.19
00:49:23|29946.19
00:49:24|29946.19
00:49:25|29944.46
00:49:27|29943.23
00:49:27|29943.23
00:49:29|29943.23
00:49:29|29943.23
00:49:31|29936.65
00:49:31|29936.65
00:49:34|29936.65
00:49:34|29936.65
00:49:35|29936.65
00:49:36|29936.65
00:49:37|29936.65
00:49:38|29936.65
00:49:39|29936.65
00:49:40|29926.46
00:49:41|29926.46
00:49:42|29926.46
00:49:43|29926.46
00:49:44|29926.46
00:49:45|29926.46
00:49:46|29926.46
00:49:47|29926.46
00:49:48|29926.46
00:49:49|29933.73
00:49:50|29933.73
00:49:51|29933.73
00:49:52|29933.73
00:49:53|29933.73
00:49:54|29933.93
00:49:56|29933.93
00:49:57|29933.91
00:49:58|29933.91
00:49:59|29933.91
00:49:59|29933.91
00:50:01|29933.91
00:50:01|29942.86
00:50:03|29942.86
00:50:04|29942.86
00:50:05|29942.86
00:50:06|29942.86
00:50:06|29942.86
00:50:08|29942.86
00:50:10|29942.86
00:50:10|29942.86
00:50:12|29942.86
00:50:13|29942.86
00:50:14|29942.86
00:50:15|29942.86
00:50:16|29942.86
00:50:16|29942.86
00:50:18|29942.86
00:50:19|29942.86
00:50:20|29942.86
00:50:21|29942.86
00:50:22|29946.97
00:50:23|29946.97
00:50:23|29946.97
00:50:26|29946.97
00:50:26|29946.97
00:50:28|29946.97
00:50:29|29946.97
00:50:30|29946.97
00:50:32|29946.97
00:50:33|29946.97
00:50:35|29946.97
00:50:35|29946.97
00:50:36|29946.97
00:50:37|29946.97
00:50:38|29946.97
00:50:39|29946.97
00:50:41|29946.97
00:50:42|29946.97
00:50:42|29948.27
00:50:43|29948.27
00:50:45|29948.27
00:50:46|29948.27
00:50:46|29948.27
00:50:47|29948.27
00:50:48|29949.33
00:50:50|29949.33
00:50:50|29949.33
00:50:51|29949.33
00:50:52|29949.33
00:50:53|29949.33
00:50:55|29942.9
00:50:55|29942.9
00:50:56|29942.9
00:50:57|29942.9
00:50:58|29942.9
00:50:59|29949.43
00:51:01|29944.1
00:51:01|29944.1
00:51:03|29951.21
00:51:03|29951.21
00:51:05|29951.21
00:51:06|29951.21
00:51:07|29951.21
00:51:08|29951.21
00:51:09|29951.21
00:51:09|29951.21
00:51:10|29951.21
00:51:12|29951.21
00:51:13|29958.71
00:51:14|29958.71
00:51:14|29958.71
00:51:15|29958.71
00:51:17|29958.71
00:51:17|29958.71
00:51:19|29958.71
00:51:20|29958.71
00:51:21|29962.96
00:51:22|29962.96
00:51:23|29962.96
00:51:24|29956.73
00:51:25|29958.43
00:51:26|29958.43
00:51:27|29958.43
00:51:29|29951.89
00:51:30|29951.89
00:51:32|29951.89
00:51:32|29951.89
00:51:34|29951.89
00:51:35|29959.72
00:51:36|29959.72
00:51:37|29959.72
00:51:38|29959.72
00:51:39|29959.72
00:51:40|29959.72
00:51:42|29959.72
00:51:42|29959.72
00:51:44|29959.72
00:51:45|29959.72
00:51:45|29951.64
00:51:47|29954.14
00:51:48|29954.81
00:51:49|29954.81
00:51:50|29954.81
00:51:50|29954.81
00:51:52|29954.81
00:51:52|29947.47
00:51:53|29947.47
00:51:54|29947.47
00:51:56|29947.47
00:51:57|29947.47
00:51:58|29947.47
00:51:59|29947.47
00:52:00|29947.47
00:52:00|29947.47
00:52:01|29947.47
00:52:03|29950.18
00:52:04|29950.18
00:52:05|29950.18
00:52:06|29950.18
00:52:07|29950.18
00:52:08|29950.18
00:52:09|29950.18
00:52:10|29950.18
00:52:11|29950.18
00:52:12|29953.45
00:52:13|29951.96
00:52:14|29957.83
00:52:15|29957.83
00:52:16|29957.83
00:52:17|29957.83
00:52:18|29957.83
00:52:19|29950.93
00:52:20|29950.93
00:52:21|29939.55
00:52:22|29939.55
00:52:23|29939.55
00:52:24|29939.55
00:52:25|29939.55
00:52:26|29936.45
00:52:27|29935.06
00:52:28|29935.06
00:52:29|29935.06
00:52:31|29935.06
00:52:31|29935.06
00:52:32|29935.06
00:52:34|29935.06
00:52:35|29935.06
00:52:36|29935.06
00:52:37|29942.65
00:52:38|29942.65
00:52:39|29942.65
00:52:40|29942.65
00:52:41|29942.65
00:52:42|29942.65
00:52:43|29942.65
00:52:44|29942.65
00:52:45|29942.65
00:52:46|29942.65
00:52:47|29942.65
00:52:48|29942.65
00:52:49|29942.65
00:52:50|29942.65
00:52:52|29942.65
00:52:52|29942.65
00:52:53|29942.65
00:52:54|29942.65
00:52:55|29942.65
00:52:57|29942.65
00:52:57|29942.65
00:52:59|29942.65
00:52:59|29942.65
00:53:01|29942.65
00:53:02|29942.65
00:53:04|29934.3
00:53:05|29934.3
00:53:07|29930.62
00:53:07|29930.62
00:53:09|29930.62
00:53:09|29930.62
00:53:10|29930.62
00:53:11|29930.62
00:53:12|29930.62
00:53:13|29930.62
00:53:14|29930.62
00:53:15|29930.62
00:53:17|29926.45
00:53:17|29926.45
00:53:19|29929.63
00:53:20|29929.63
00:53:21|29929.63
00:53:22|29927.47
00:53:23|29927.47
00:53:24|29927.47
00:53:25|29927.47
00:53:26|29927.47
00:53:28|29927.47
00:53:28|29927.47
00:53:30|29927.47
00:53:31|29927.47
00:53:32|29927.47
00:53:33|29927.47
00:53:34|29927.47
00:53:36|29927.47
00:53:37|29939.02
00:53:39|29939.02
00:53:39|29939.02
00:53:41|29939.02
00:53:41|29939.02
00:53:42|29939.02
00:53:43|29939.02
00:53:44|29939.02
00:53:46|29939.02
00:53:46|29939.02
00:53:47|29939.02
00:53:49|29929.57
00:53:50|29929.57
00:53:50|29929.57
00:53:52|29929.57
00:53:53|29929.57
00:53:54|29918.08
00:53:55|29918.08
00:53:56|29918.08
00:53:57|29918.08
00:53:58|29918.08
00:53:59|29918.08
00:54:00|29918.08
00:54:01|29918.08
00:54:02|29918.08
00:54:04|29918.08
00:54:05|29918.08
00:54:05|29902.15
00:54:06|29902.14
00:54:07|29902.14
00:54:08|29902.14
00:54:10|29900.45
00:54:10|29900.45
00:54:12|29900.45
00:54:12|29900.45
00:54:14|29900.45
00:54:14|29900.45
00:54:15|29900.45
00:54:17|29900.45
00:54:17|29900.45
00:54:18|29909.59
00:54:19|29909.59
00:54:20|29909.59
00:54:21|29909.59
00:54:23|29909.59
00:54:23|29909.59
00:54:25|29909.59
00:54:25|29909.59
00:54:26|29909.59
00:54:27|29901.02
00:54:29|29901.02
00:54:30|29909.2
00:54:32|29899.
00:54:33|29899.33
00:54:34|29898.35
00:54:35|29891.08
00:54:36|29899.76
00:54:37|29899.89
00:54:39|29905.85
00:54:39|29905.85
00:54:40|29905.85
00:54:42|29905.85
00:54:42|29905.85
00:54:43|29905.85
00:54:45|29905.85
00:54:46|29905.85
00:54:46|29905.85
00:54:47|29905.85
00:54:48|29905.85
00:54:50|29913.13
00:54:50|29913.13
00:54:51|29913.13
00:54:53|29913.13
00:54:53|29913.13
00:54:54|29913.13
00:54:55|29913.13
00:54:57|29914.11
00:54:57|29914.11
00:54:58|29914.11
00:54:59|29914.11
00:55:00|29914.11
00:55:01|29914.11
00:55:03|29914.11
00:55:05|29914.11
00:55:06|29914.11
00:55:07|29914.11
00:55:08|29906.37
00:55:09|29907.61
00:55:10|29908.15
00:55:11|29908.15
00:55:12|29908.15
00:55:13|29921.73
00:55:14|29921.73
00:55:15|29921.73
00:55:16|29921.73
00:55:17|29921.73
00:55:18|29921.73
00:55:19|29921.73
00:55:20|29921.73
00:55:21|29921.73
00:55:22|29921.73
00:55:23|29921.73
00:55:24|29921.73
00:55:25|29921.73
00:55:26|29913.14
00:55:27|29913.35
00:55:28|29913.35
00:55:30|29913.35
00:55:31|29913.35
00:55:32|29913.35
00:55:33|29913.35
00:55:34|29913.35
00:55:36|29913.35
00:55:37|29901.11
00:55:38|29901.11
00:55:39|29901.11
00:55:39|29901.11
00:55:41|29901.11
00:55:41|29901.11
00:55:43|29901.11
00:55:43|29901.11
00:55:45|29901.11
00:55:46|29901.11
00:55:47|29912.85
00:55:48|29912.85
00:55:49|29920.17
00:55:50|29920.17
00:55:51|29920.17
00:55:51|29920.17
00:55:52|29921.9
00:55:54|29918.8
00:55:55|29918.8
00:55:55|29918.8
00:55:56|29918.8
00:55:58|29918.8
00:55:58|29919.52
00:56:00|29919.52
00:56:00|29919.52
00:56:02|29919.52
00:56:04|29919.52
00:56:04|29919.52
00:56:05|29919.52
00:56:06|29919.52
00:56:07|29919.52
00:56:09|29919.52
00:56:10|29919.52
00:56:11|29919.52
00:56:13|29919.52
00:56:13|29919.52
00:56:14|29919.52
00:56:15|29919.52
00:56:16|29919.52
00:56:17|29919.52
00:56:18|29919.52
00:56:19|29921.27
00:56:20|29921.27
00:56:21|29921.27
00:56:22|29921.27
00:56:23|29921.27
00:56:24|29921.27
00:56:25|29921.27
00:56:26|29921.27
00:56:27|29923.55
00:56:28|29923.55
00:56:29|29923.55
00:56:31|29923.55
00:56:33|29923.55
00:56:34|29923.55
00:56:34|29923.55
00:56:37|29923.55
00:56:37|29923.55
00:56:38|29923.55
00:56:40|29923.55
00:56:41|29923.55
00:56:42|29923.55
00:56:43|29923.55
00:56:44|29923.55
00:56:46|29923.55
00:56:46|29923.55
00:56:47|29921.83
00:56:48|29921.83
00:56:49|29921.83
00:56:50|29923.14
00:56:51|29922.51
00:56:52|29922.97
00:56:53|29922.97
00:56:54|29922.97
00:56:55|29922.97
00:56:57|29916.5
00:56:57|29916.5
00:56:58|29916.5
00:57:00|29916.5
00:57:01|29916.5
00:57:02|29919.55
00:57:04|29921.79
00:57:05|29921.79
00:57:05|29921.79
00:57:07|29921.79
00:57:07|29921.79
00:57:08|29921.79
00:57:09|29921.79
00:57:11|29921.79
00:57:12|29921.79
00:57:13|29921.79
00:57:14|29921.79
00:57:15|29921.79
00:57:16|29921.79
00:57:16|29921.79
00:57:18|29921.79
00:57:19|29921.79
00:57:20|29920.65
00:57:20|29920.65
00:57:21|29920.65
00:57:23|29920.65
00:57:23|29913.52
00:57:25|29913.52
00:57:26|29913.52
00:57:27|29913.52
00:57:28|29913.52
00:57:29|29912.16
00:57:30|29912.16
00:57:32|29912.16
00:57:32|29912.16
00:57:33|29912.16
00:57:34|29912.16
00:57:35|29912.16
00:57:36|29912.16
00:57:37|29912.16
00:57:38|29912.16
00:57:39|29912.16
00:57:40|29912.16
00:57:41|29912.16
00:57:42|29912.16
00:57:43|29912.16
00:57:44|29912.16
00:57:46|29906.64
00:57:47|29906.64
00:57:49|29906.64
00:57:49|29906.64
00:57:51|29906.64
00:57:51|29906.64
00:57:53|29906.64
00:57:54|29906.64
00:57:55|29906.64
00:57:56|29906.64
00:57:57|29906.64
00:57:59|29906.64
00:57:59|29906.64
00:58:00|29906.64
00:58:01|29906.64
00:58:02|29907.94
00:58:03|29907.94
00:58:04|29907.94
00:58:06|29907.94
00:58:07|29907.94
00:58:08|29907.94
00:58:08|29907.94
00:58:10|29907.94
00:58:11|29907.94
00:58:12|29908.35
00:58:13|29907.33
00:58:13|29913.68
00:58:14|29913.68
00:58:15|29913.68
00:58:18|29913.68
00:58:18|29913.68
00:58:19|29913.68
00:58:20|29913.68
00:58:21|29913.68
00:58:22|29913.68
00:58:23|29913.68
00:58:24|29913.68
00:58:25|29913.68
00:58:26|29913.68
00:58:27|29913.68
00:58:28|29911.43
00:58:29|29911.43
00:58:30|29911.43
00:58:32|29911.43
00:58:32|29911.43
00:58:35|29910.96
00:58:35|29908.06
00:58:37|29908.06
00:58:37|29910.22
00:58:40|29910.22
00:58:40|29910.22
00:58:42|29910.22
00:58:42|29910.22
00:58:43|29910.22
00:58:45|29910.22
00:58:45|29910.22
00:58:47|29910.22
00:58:47|29910.22
00:58:49|29910.22
00:58:49|29910.22
00:58:51|29910.22
00:58:51|29910.22
00:58:53|29910.22
00:58:53|29910.22
00:58:55|29910.22
00:58:57|29910.22
00:58:57|29910.22
00:58:58|29910.22
00:59:00|29910.22
00:59:01|29910.22
00:59:03|29910.22
00:59:03|29910.22
00:59:04|29910.22
00:59:05|29910.22
00:59:06|29910.22
00:59:07|29910.22
00:59:08|29911.87
00:59:09|29911.87
00:59:10|29911.87
00:59:11|29911.87
00:59:12|29911.87
00:59:13|29911.87
00:59:14|29911.87
00:59:15|29911.87
00:59:16|29911.87
00:59:17|29910.14
00:59:18|29910.14
00:59:19|29910.14
00:59:20|29910.14
00:59:21|29910.14
00:59:22|29910.14
00:59:23|29910.14
00:59:24|29910.14
00:59:25|29910.14
00:59:26|29910.14
00:59:27|29910.14
00:59:28|29910.14
00:59:29|29910.14
00:59:30|29910.14
00:59:31|29910.14
00:59:32|29910.14
00:59:33|29910.14
00:59:35|29910.14
00:59:35|29915.58
00:59:36|29915.58
00:59:37|29915.68
00:59:39|29915.68
00:59:39|29915.68
00:59:41|29915.68
00:59:43|29915.68
00:59:43|29915.68
00:59:44|29915.68
00:59:45|29915.68
00:59:46|29915.68
00:59:47|29915.68
00:59:48|29915.68
00:59:49|29915.68
00:59:50|29915.68
00:59:51|29915.68
00:59:53|29916.41
00:59:54|29916.41
00:59:54|29916.4
00:59:56|29916.4
00:59:56|29916.38
00:59:58|29916.38
00:59:59|29916.38
00:59:59|29916.38
01:00:01|29916.38
01:00:02|29916.38
01:00:03|29916.38
01:00:05|29918.32
01:00:05|29916.7
01:00:06|29911.95
01:00:07|29911.95
01:00:09|29911.95
01:00:09|29911.95
01:00:10|29917.5
01:00:12|29917.5
01:00:13|29917.5
01:00:14|29917.5
01:00:15|29917.5
01:00:16|29917.5
01:00:17|29917.5
01:00:18|29917.5
01:00:19|29917.5
01:00:20|29912.19
01:00:21|29912.06
01:00:22|29904.1
01:00:23|29904.1
01:00:24|29904.1
01:00:25|29916.94
01:00:26|29916.94
01:00:27|29916.94
01:00:28|29916.94
01:00:29|29916.94
01:00:30|29916.94
01:00:31|29916.94
01:00:32|29916.94
01:00:33|29916.94
01:00:34|29907.95
01:00:36|29907.95
01:00:36|29906.44
01:00:37|29899.91
01:00:39|29899.91
01:00:40|29906.36
01:00:42|29906.36
01:00:42|29906.36
01:00:43|29906.36
01:00:44|29906.36
01:00:46|29906.36
01:00:47|29906.36
01:00:48|29906.36
01:00:49|29906.36
01:00:50|29906.36
01:00:51|29907.28
01:00:52|29907.28
01:00:53|29907.28
01:00:54|29907.28
01:00:54|29907.28
01:00:56|29907.28
01:00:57|29907.28
01:00:58|29907.28
01:00:59|29907.28
01:01:00|29907.28
01:01:01|29907.28
01:01:02|29907.28
01:01:03|29907.28
01:01:04|29907.28
01:01:05|29907.28
01:01:07|29907.28
01:01:07|29907.28
01:01:09|29907.28
01:01:10|29907.28
01:01:11|29907.28
01:01:12|29907.28
01:01:13|29907.28
01:01:14|29907.28
01:01:15|29907.28
01:01:16|29907.28
01:01:17|29907.28
01:01:18|29907.28
01:01:19|29907.28
01:01:20|29907.28
01:01:22|29907.28
01:01:23|29907.28
01:01:24|29907.28
01:01:25|29898.99
01:01:25|29898.99
01:01:26|29890.
01:01:27|29890.
01:01:29|29890.
01:01:29|29890.
01:01:32|29890.
01:01:32|29890.
01:01:33|29890.
01:01:35|29892.95
01:01:35|29892.95
01:01:36|29895.55
01:01:37|29895.55
01:01:40|29895.55
01:01:40|29895.55
01:01:41|29895.55
01:01:42|29895.55
01:01:43|29885.62
01:01:44|29885.62
01:01:45|29885.62
01:01:46|29885.62
01:01:47|29885.62
01:01:48|29885.62
01:01:49|29895.84
01:01:50|29895.84
01:01:51|29899.41
01:01:52|29897.45
01:01:53|29893.97
01:01:54|29893.97
01:01:55|29893.97
01:01:56|29893.97
01:01:57|29893.97
01:01:59|29893.97
01:01:59|29893.97
01:02:00|29893.97
01:02:01|29893.97
01:02:03|29893.97
01:02:04|29868.93
01:02:06|29868.93
01:02:06|29868.93
01:02:07|29868.93
01:02:08|29868.93
01:02:09|29875.29
01:02:10|29875.29
01:02:11|29875.29
01:02:12|29875.29
01:02:13|29875.29
01:02:15|29884.88
01:02:16|29889.99
01:02:17|29891.62
01:02:18|29891.62
01:02:19|29891.62
01:02:20|29897.38
01:02:21|29883.65
01:02:22|29883.65
01:02:23|29883.65
01:02:24|29883.65
01:02:25|29883.65
01:02:26|29883.65
01:02:27|29883.65
01:02:28|29883.65
01:02:29|29883.65
01:02:30|29883.65
01:02:31|29883.65
01:02:32|29883.65
01:02:33|29883.65
01:02:34|29883.65
01:02:35|29883.65
01:02:36|29883.65
01:02:37|29892.91
01:02:38|29892.91
01:02:39|29890.16
01:02:40|29899.03
01:02:41|29899.03
01:02:42|29899.03
01:02:44|29896.06
01:02:45|29896.06
01:02:46|29896.06
01:02:46|29896.06
01:02:48|29896.06
01:02:49|29896.06
01:02:50|29896.06
01:02:51|29896.06
01:02:52|29896.06
01:02:53|29896.06
01:02:54|29890.28
01:02:55|29890.28
01:02:56|29890.28
01:02:57|29890.28
01:02:58|29890.28
01:02:59|29890.28
01:03:01|29888.46
01:03:02|29888.96
01:03:03|29888.96
01:03:04|29888.96
01:03:07|29888.96
01:03:07|29888.96
01:03:08|29888.96
01:03:10|29888.96
01:03:10|29887.14
01:03:12|29887.14
01:03:13|29887.14
01:03:13|29887.14
01:03:15|29888.72
01:03:16|29888.72
01:03:16|29890.04
01:03:18|29890.04
01:03:19|29888.4
01:03:20|29888.4
01:03:21|29888.4
01:03:21|29887.05
01:03:22|29887.05
01:03:24|29887.05
01:03:25|29889.7
01:03:26|29889.7
01:03:26|29889.7
01:03:27|29889.7
01:03:29|29889.7
01:03:30|29889.7
01:03:31|29889.7
01:03:32|29888.3
01:03:32|29887.1
01:03:33|29886.39
01:03:34|29886.39
01:03:36|29886.39
01:03:38|29886.39
01:03:39|29886.39
01:03:40|29886.39
01:03:40|29886.39
01:03:41|29886.39
01:03:42|29886.39
01:03:43|29886.39
01:03:44|29886.39
01:03:46|29886.39
01:03:48|29886.39
01:03:48|29886.39
01:03:49|29886.39
01:03:50|29886.39
01:03:51|29886.39
01:03:52|29886.39
01:03:53|29886.39
01:03:54|29886.39
01:03:55|29886.39
01:03:56|29886.39
01:03:57|29886.39
01:03:58|29886.39
01:03:59|29886.39
01:04:00|29886.39
01:04:01|29886.39
01:04:02|29886.39
01:04:04|29886.39
01:04:06|29886.39
01:04:07|29886.39
01:04:08|29886.39
01:04:09|29886.39
01:04:10|29886.39
01:04:10|29886.39
01:04:12|29886.39
01:04:13|29886.39
01:04:13|29886.39
01:04:15|29886.39
01:04:15|29886.39
01:04:16|29886.39
01:04:18|29886.39
01:04:19|29886.39
01:04:20|29886.39
01:04:20|29889.81
01:04:22|29889.81
01:04:23|29889.81
01:04:23|29889.81
01:04:24|29889.81
01:04:27|29889.81
01:04:27|29889.81
01:04:28|29889.81
01:04:29|29889.81
01:04:30|29889.81
01:04:31|29889.81
01:04:32|29889.81
01:04:33|29889.81
01:04:34|29889.81
01:04:35|29889.81
01:04:36|29889.81
01:04:37|29889.81
01:04:38|29889.81
01:04:39|29889.81
01:04:41|29889.81
01:04:41|29889.81
01:04:42|29889.81
01:04:44|29889.81
01:04:46|29894.55
01:04:46|29894.55
01:04:48|29894.55
01:04:49|29894.55
01:04:50|29894.55
01:04:50|29894.55
01:04:53|29894.55
01:04:53|29894.55
01:04:54|29894.55
01:04:55|29894.55
01:04:56|29894.55
01:04:57|29894.55
01:04:58|29894.55
01:04:59|29894.55
01:05:00|29875.29
01:05:01|29875.29
01:05:02|29875.29
01:05:04|29841.32
01:05:05|29841.32
01:05:07|29869.97
01:05:08|29869.97
01:05:09|29869.97
01:05:10|29869.97
01:05:11|29869.97
01:05:11|29869.97
01:05:12|29869.97
01:05:14|29869.97
01:05:15|29869.97
01:05:16|29869.97
01:05:17|29869.97
01:05:18|29869.97
01:05:19|29869.97
01:05:20|29868.58
01:05:21|29868.58
01:05:22|29868.58
01:05:22|29868.58
01:05:24|29868.58
01:05:25|29868.58
01:05:26|29868.58
01:05:27|29868.58
01:05:28|29868.58
01:05:29|29883.01
01:05:30|29876.31
01:05:31|29884.41
01:05:31|29883.71
01:05:33|29876.34
01:05:34|29876.34
01:05:34|29876.06
01:05:35|29876.06
01:05:36|29876.06
01:05:37|29876.06
01:05:38|29876.06
01:05:39|29876.06
01:05:42|29876.06
01:05:42|29876.06
01:05:43|29876.06
01:05:44|29876.87
01:05:46|29876.87
01:05:48|29876.87
01:05:48|29876.87
01:05:49|29876.87
01:05:51|29883.71
01:05:52|29883.71
01:05:53|29883.71
01:05:53|29883.71
01:05:55|29883.71
01:05:56|29890.39
01:05:57|29890.39
01:05:57|29890.39
01:05:59|29890.39
01:06:01|29890.39
01:06:02|29890.39
01:06:03|29890.39
01:06:04|29890.39
01:06:04|29890.39
01:06:06|29890.39
01:06:06|29890.39
01:06:08|29890.39
01:06:08|29890.39
01:06:10|29890.39
01:06:12|29890.39
01:06:13|29890.39
01:06:13|29890.39
01:06:16|29890.39
01:06:16|29890.39
01:06:17|29890.39
01:06:18|29890.39
01:06:19|29879.67
01:06:20|29879.67
01:06:21|29880.34
01:06:22|29880.34
01:06:24|29880.34
01:06:24|29868.54
01:06:25|29857.86
01:06:27|29857.86
01:06:28|29878.19
01:06:28|29874.97
01:06:30|29879.62
01:06:31|29879.6
01:06:31|29878.45
01:06:33|29878.45
01:06:33|29872.57
01:06:36|29872.57
01:06:36|29872.57
01:06:37|29876.92
01:06:39|29876.92
01:06:40|29876.92
01:06:42|29876.92
01:06:42|29876.92
01:06:43|29876.92
01:06:44|29876.92
01:06:46|29872.37
01:06:47|29872.37
01:06:48|29857.85
01:06:50|29862.07
01:06:51|29862.07
01:06:52|29873.26
01:06:52|29873.26
01:06:55|29873.26
01:06:55|29873.26
01:06:56|29870.29
01:06:57|29870.29
01:06:58|29870.36
01:06:59|29868.08
01:07:02|29868.72
01:07:02|29868.72
01:07:03|29868.18
01:07:04|29868.18
01:07:05|29857.85
01:07:07|29857.85
01:07:08|29857.85
01:07:09|29857.85
01:07:10|29857.85
01:07:12|29857.04
01:07:12|29868.97
01:07:14|29868.97
01:07:14|29868.97
01:07:16|29868.97
01:07:17|29868.97
01:07:18|29868.97
01:07:19|29868.97
01:07:20|29868.97
01:07:21|29868.97
01:07:22|29853.17
01:07:23|29848.93
01:07:24|29848.93
01:07:25|29870.32
01:07:27|29870.32
01:07:27|29870.32
01:07:28|29854.14
01:07:29|29854.14
01:07:30|29854.14
01:07:31|29854.14
01:07:32|29817.47
01:07:34|29817.47
01:07:34|29817.47
01:07:35|29817.47
01:07:36|29855.94
01:07:37|29855.94
01:07:38|29855.94
01:07:40|29855.94
01:07:42|29855.94
01:07:42|29855.94
01:07:44|29855.94
01:07:46|29855.94
01:07:46|29855.94
01:07:47|29855.94
01:07:48|29855.94
01:07:50|29855.94
01:07:50|29855.94
01:07:51|29823.51
01:07:52|29823.51
01:07:53|29823.51
01:07:54|29823.51
01:07:55|29823.51
01:07:56|29823.51
01:07:57|29823.51
01:07:59|29823.51
01:07:59|29823.51
01:08:01|29823.51
01:08:02|29823.51
01:08:04|29817.14
01:08:04|29817.14
01:08:07|29817.14
01:08:07|29828.88
01:08:08|29828.88
01:08:09|29828.88
01:08:10|29828.88
01:08:12|29836.5
01:08:13|29836.5
01:08:13|29836.5
01:08:15|29836.5
01:08:15|29836.5
01:08:16|29836.5
01:08:18|29824.05
01:08:18|29824.05
01:08:19|29824.05
01:08:20|29824.05
01:08:21|29824.05
01:08:23|29822.21
01:08:23|29810.42
01:08:24|29815.1
01:08:25|29815.1
01:08:27|29815.78
01:08:28|29815.78
01:08:29|29815.78
01:08:30|29815.78
01:08:31|29815.78
01:08:32|29815.78
01:08:33|29815.78
01:08:34|29815.78
01:08:35|29815.78
01:08:37|29843.52
01:08:37|29843.52
01:08:39|29817.08
01:08:39|29806.49
01:08:40|29806.42
01:08:41|29806.42
01:08:42|29804.9
01:08:45|29795.92
01:08:45|29795.92
01:08:46|29795.92
01:08:47|29794.98
01:08:48|29794.9
01:08:49|29794.9
01:08:50|29794.9
01:08:51|29795.04
01:08:52|29795.04
01:08:54|29795.04
01:08:54|29795.04
01:08:56|29795.04
01:08:57|29795.04
01:08:57|29795.04
01:08:58|29795.04
01:08:59|29795.04
01:09:00|29795.04
01:09:01|29795.04
01:09:04|29805.7
01:09:04|29805.7
01:09:05|29805.7
01:09:07|29794.9
01:09:08|29794.9
01:09:10|29794.9
01:09:10|29794.9
01:09:11|29794.9
01:09:12|29760.05
01:09:13|29760.05
01:09:16|29760.05
01:09:16|29760.05
01:09:18|29760.05
01:09:18|29760.05
01:09:20|29760.05
01:09:21|29760.05
01:09:21|29781.08
01:09:22|29781.08
01:09:23|29777.43
01:09:25|29774.
01:09:26|29760.47
01:09:28|29760.47
01:09:28|29760.47
01:09:29|29712.66
01:09:30|29712.66
01:09:31|29712.66
01:09:32|29712.66
01:09:33|29712.66
01:09:34|29712.66
01:09:35|29712.66
01:09:36|29712.66
01:09:37|29712.66
01:09:38|29712.66
01:09:39|29712.66
01:09:40|29712.66
01:09:41|29712.66
01:09:43|29712.66
01:09:43|29712.66
01:09:46|29712.67
01:09:46|29712.67
01:09:47|29712.67
01:09:48|29712.67
01:09:50|29712.67
01:09:52|29712.67
01:09:52|29712.67
01:09:53|29712.67
01:09:54|29712.67
01:09:55|29712.67
01:09:56|29712.67
01:09:57|29712.67
01:09:58|29712.67
01:09:59|29712.67
01:10:01|29712.67
01:10:02|29712.67
01:10:04|29712.67
01:10:04|29712.67
01:10:05|29712.67
01:10:06|29700.
01:10:07|29700.
01:10:08|29700.
01:10:10|29700.01
01:10:11|29700.
01:10:11|29700.
01:10:12|29700.
01:10:13|29698.17
01:10:15|29698.17
01:10:16|29698.17
01:10:17|29690.22
01:10:18|29690.22
01:10:19|29653.41
01:10:19|29653.39
01:10:20|29653.39
01:10:22|29653.39
01:10:23|29653.39
01:10:24|29653.39
01:10:25|29653.39
01:10:26|29653.39
01:10:28|29653.39
01:10:28|29653.39
01:10:29|29653.39
01:10:30|29653.39
01:10:31|29689.57
01:10:32|29627.4
01:10:33|29655.02
01:10:34|29655.02
01:10:35|29655.02
01:10:36|29655.02
01:10:37|29655.02
01:10:39|29655.03
01:10:40|29664.49
01:10:41|29664.49
01:10:41|29664.49
01:10:43|29664.49
01:10:45|29664.49
01:10:45|29664.49
01:10:46|29662.88
01:10:47|29662.89
01:10:49|29662.99
01:10:50|29669.83
01:10:51|29663.01
01:10:52|29671.26
01:10:54|29668.09
01:10:54|29668.09
01:10:55|29668.19
01:10:57|29671.48
01:10:58|29670.72
01:10:59|29669.3
01:10:59|29671.42
01:11:00|29671.62
01:11:02|29684.98
01:11:03|29684.99
01:11:04|29665.85
01:11:05|29665.85
01:11:07|29667.93
01:11:07|29667.76
01:11:08|29671.12
01:11:09|29661.56
01:11:10|29669.38
01:11:11|29673.29
01:11:12|29662.48
01:11:13|29660.76
01:11:14|29668.41
01:11:15|29671.35
01:11:16|29669.99
01:11:18|29670.48
01:11:19|29667.38
01:11:21|29672.78
01:11:21|29672.78
01:11:23|29674.4
01:11:23|29676.96
01:11:24|29676.96
01:11:25|29670.72
01:11:27|29678.02
01:11:28|29676.08
01:11:29|29673.47
01:11:30|29673.85
01:11:31|29676.72
01:11:32|29678.61
01:11:33|29674.31
01:11:34|29672.8
01:11:35|29672.8
01:11:36|29672.8
01:11:37|29652.41
01:11:38|29652.41
01:11:39|29662.75
01:11:40|29652.46
01:11:41|29652.38
01:11:42|29668.98
01:11:43|29661.52
01:11:45|29661.52
01:11:46|29661.52
01:11:47|29649.06
01:11:48|29649.06
01:11:49|29649.06
01:11:50|29659.48
01:11:51|29654.51
01:11:52|29661.37
01:11:54|29662.32
01:11:54|29662.32
01:11:56|29661.51
01:11:57|29661.51
01:11:58|29661.51
01:11:59|29661.51
01:12:00|29660.7
01:12:01|29660.7
01:12:02|29660.7
01:12:03|29660.7
01:12:05|29649.3
01:12:06|29649.31
01:12:06|29649.31
01:12:08|29649.31
01:12:09|29649.31
01:12:10|29649.31
01:12:10|29649.31
01:12:11|29640.19
01:12:12|29640.19
01:12:13|29650.44
01:12:14|29650.44
01:12:16|29650.44
01:12:16|29650.44
01:12:18|29650.44
01:12:19|29650.44
01:12:19|29650.44
01:12:20|29650.44
01:12:21|29650.44
01:12:23|29642.89
01:12:24|29642.89
01:12:24|29642.89
01:12:25|29642.89
01:12:26|29642.89
01:12:27|29642.89
01:12:29|29642.89
01:12:29|29642.89
01:12:30|29642.89
01:12:32|29642.89
01:12:32|29642.89
01:12:34|29642.89
01:12:34|29647.5
01:12:35|29647.5
01:12:36|29647.5
01:12:38|29647.5
01:12:38|29647.5
01:12:40|29647.5
01:12:40|29647.5
01:12:42|29647.5
01:12:43|29647.5
01:12:43|29647.5
01:12:45|29647.5
01:12:47|29647.5
01:12:48|29647.5
01:12:48|29647.5
01:12:49|29647.5
01:12:51|29647.5
01:12:53|29629.52
01:12:53|29610.56
01:12:54|29610.56
01:12:55|29610.56
01:12:57|29610.56
01:12:58|29619.34
01:12:59|29619.34
01:13:00|29618.38
01:13:01|29618.36
01:13:03|29619.99
01:13:04|29619.99
01:13:05|29619.99
01:13:06|29619.99
01:13:07|29619.99
01:13:08|29639.88
01:13:10|29639.88
01:13:11|29639.88
01:13:11|29639.88
01:13:12|29639.88
01:13:14|29639.88
01:13:15|29615.63
01:13:15|29615.63
01:13:17|29615.63
01:13:17|29621.48
01:13:18|29621.48
01:13:20|29623.88
01:13:21|29623.88
01:13:22|29623.88
01:13:23|29623.88
01:13:24|29620.25
01:13:25|29620.25
01:13:26|29603.37
01:13:27|29603.37
01:13:28|29603.37
01:13:29|29603.37
01:13:31|29603.37
01:13:31|29603.37
01:13:32|29603.37
01:13:33|29603.37
01:13:34|29638.26
01:13:36|29638.26
01:13:36|29638.26
01:13:37|29638.26
01:13:38|29638.26
01:13:39|29638.26
01:13:40|29638.26
01:13:41|29642.43
01:13:42|29642.43
01:13:43|29642.42
01:13:44|29642.42
01:13:46|29642.42
01:13:47|29642.42
01:13:47|29642.64
01:13:48|29642.64
01:13:49|29642.64
01:13:51|29642.64
01:13:52|29643.94
01:13:53|29643.94
01:13:54|29643.94
01:13:56|29643.94
01:13:56|29643.94
01:13:57|29643.94
01:13:58|29643.94
01:13:59|29643.94
01:14:00|29643.94
01:14:01|29643.94
01:14:03|29643.94
01:14:03|29643.94
01:14:05|29640.7
01:14:06|29644.4
01:14:07|29630.32
01:14:09|29628.38
01:14:10|29628.38
01:14:11|29631.37
01:14:13|29631.37
01:14:13|29631.37
01:14:14|29628.42
01:14:15|29628.42
01:14:16|29628.42
01:14:17|29628.42
01:14:18|29628.42
01:14:19|29626.
01:14:20|29626.
01:14:21|29626.
01:14:22|29626.
01:14:23|29631.36
01:14:24|29632.06
01:14:25|29633.65
01:14:26|29632.76
01:14:27|29632.76
01:14:29|29632.76
01:14:29|29632.76
01:14:31|29632.76
01:14:32|29632.76
01:14:32|29632.76
01:14:33|29625.89
01:14:35|29625.5
01:14:36|29625.5
01:14:37|29625.5
01:14:39|29625.5
01:14:39|29625.5
01:14:40|29625.5
01:14:41|29625.5
01:14:42|29634.44
01:14:43|29634.44
01:14:44|29634.44
01:14:45|29634.44
01:14:47|29634.44
01:14:49|29618.85
01:14:49|29614.62
01:14:51|29614.62
01:14:52|29616.08
01:14:53|29613.07
01:14:54|29613.07
01:14:56|29613.07
01:14:57|29613.07
01:14:58|29603.47
01:14:59|29603.47
01:15:00|29603.47
01:15:01|29603.47
01:15:02|29603.47
01:15:03|29604.34
01:15:05|29604.34
01:15:05|29604.34
01:15:07|29604.34
01:15:09|29604.34
01:15:09|29604.34
01:15:11|29604.34
01:15:11|29604.34
01:15:13|29604.34
01:15:14|29604.34
01:15:15|29588.79
01:15:16|29588.79
01:15:16|29588.79
01:15:18|29588.79
01:15:20|29608.16
01:15:20|29608.16
01:15:22|29613.83
01:15:22|29619.28
01:15:23|29627.7
01:15:24|29627.7
01:15:25|29627.7
01:15:27|29619.23
01:15:27|29620.34
01:15:28|29625.56
01:15:29|29625.56
01:15:30|29625.56
01:15:32|29625.56
01:15:33|29615.58
01:15:33|29617.57
01:15:34|29623.87
01:15:35|29623.87
01:15:36|29623.87
01:15:37|29623.87
01:15:38|29623.87
01:15:39|29623.87
01:15:40|29623.87
01:15:41|29639.61
01:15:43|29640.3
01:15:43|29640.3
01:15:44|29640.3
01:15:45|29640.3
01:15:46|29640.3
01:15:48|29642.68
01:15:49|29633.35
01:15:50|29630.52
01:15:52|29630.52
01:15:52|29626.06
01:15:54|29626.06
01:15:54|29626.06
01:15:55|29626.06
01:15:57|29627.11
01:15:58|29627.11
01:15:59|29627.11
01:16:00|29627.11
01:16:01|29627.11
01:16:02|29628.15
01:16:04|29633.98
01:16:04|29633.98
01:16:06|29633.98
01:16:06|29633.98
01:16:08|29633.98
01:16:09|29633.98
01:16:10|29633.98
01:16:10|29639.05
01:16:11|29631.79
01:16:12|29648.77
01:16:14|29641.23
01:16:14|29641.23
01:16:16|29658.36
01:16:17|29658.36
01:16:18|29658.36
01:16:18|29669.42
01:16:20|29669.42
01:16:20|29673.35
01:16:21|29673.35
01:16:22|29673.35
01:16:23|29673.35
01:16:24|29684.62
01:16:26|29684.62
01:16:27|29684.62
01:16:28|29684.62
01:16:29|29684.62
01:16:30|29687.04
01:16:32|29684.07
01:16:32|29692.79
01:16:33|29692.79
01:16:35|29700.64
01:16:35|29700.64
01:16:37|29700.64
01:16:38|29700.64
01:16:40|29700.64
01:16:40|29700.64
01:16:41|29700.64
01:16:42|29700.64
01:16:43|29704.7
01:16:45|29699.74
01:16:46|29699.74
01:16:47|29699.74
01:16:48|29699.74
01:16:50|29699.74
01:16:50|29699.74
01:16:51|29699.74
01:16:52|29699.74
01:16:54|29699.74
01:16:55|29699.74
01:16:55|29707.69
01:16:57|29707.69
01:16:58|29707.69
01:16:59|29707.69
01:17:01|29707.69
01:17:01|29707.69
01:17:02|29707.69
01:17:03|29707.69
01:17:04|29707.69
01:17:05|29707.69
01:17:06|29707.69
01:17:07|29707.69
01:17:08|29707.69
01:17:09|29707.69
01:17:10|29707.69
01:17:11|29707.69
01:17:12|29707.69
01:17:13|29707.69
01:17:14|29707.69
01:17:15|29707.69
01:17:16|29707.69
01:17:17|29707.69
01:17:18|29707.69
01:17:19|29707.69
01:17:20|29707.69
01:17:22|29707.69
01:17:22|29707.69
01:17:24|29707.69
01:17:25|29702.05
01:17:25|29699.48
01:17:27|29699.48
01:17:28|29705.24
01:17:28|29705.24
01:17:29|29705.24
01:17:31|29705.24
01:17:31|29705.24
01:17:33|29705.24
01:17:34|29705.24
01:17:35|29705.24
01:17:35|29691.49
01:17:37|29691.49
01:17:37|29715.56
01:17:39|29699.28
01:17:41|29703.21
01:17:42|29703.21
01:17:42|29703.21
01:17:44|29710.72
01:17:45|29710.72
01:17:45|29710.72
01:17:47|29710.72
01:17:47|29699.07
01:17:48|29699.07
01:17:50|29698.08
01:17:52|29698.08
01:17:52|29698.08
01:17:53|29698.08
01:17:54|29698.08
01:17:55|29698.08
01:17:56|29698.08
01:17:58|29698.08
01:17:59|29692.52
01:18:00|29691.3
01:18:01|29692.51
01:18:02|29692.51
01:18:03|29686.64
01:18:04|29686.64
01:18:05|29686.64
01:18:06|29686.64
01:18:07|29686.64
01:18:08|29686.64
01:18:09|29686.64
01:18:11|29686.64
01:18:12|29686.64
01:18:12|29686.64
01:18:14|29692.55
01:18:14|29692.55
01:18:15|29692.55
01:18:17|29692.55
01:18:19|29708.22
01:18:20|29708.22
01:18:21|29708.22
01:18:22|29708.22
01:18:23|29715.26
01:18:24|29715.26
01:18:25|29715.26
01:18:26|29715.26
01:18:27|29715.26
01:18:28|29713.43
01:18:29|29713.43
01:18:30|29713.43
01:18:31|29713.43
01:18:32|29713.43
01:18:33|29705.73
01:18:34|29707.81
01:18:35|29707.81
01:18:36|29710.13
01:18:37|29710.13
01:18:38|29711.12
01:18:39|29711.12
01:18:41|29711.12
01:18:42|29712.
01:18:42|29705.22
01:18:43|29703.71
01:18:44|29712.02
01:18:46|29712.88
01:18:46|29712.88
01:18:48|29712.88
01:18:49|29712.88
01:18:50|29712.88
01:18:50|29712.88
01:18:51|29712.88
01:18:53|29712.88
01:18:54|29712.88
01:18:56|29726.47
01:18:56|29726.47
01:18:57|29726.47
01:18:59|29731.21
01:18:59|29731.21
01:19:01|29747.32
01:19:02|29747.32
01:19:03|29747.32
01:19:05|29747.32
01:19:06|29747.32
01:19:08|29747.32
01:19:08|29754.35
01:19:09|29754.35
01:19:10|29762.27
01:19:11|29762.27
01:19:12|29762.27
01:19:13|29762.27
01:19:14|29762.27
01:19:15|29753.32
01:19:16|29753.32
01:19:17|29753.32
01:19:18|29751.41
01:19:19|29751.41
01:19:20|29751.41
01:19:21|29751.41
01:19:22|29751.41
01:19:24|29751.41
01:19:24|29751.41
01:19:25|29751.41
01:19:26|29751.41
01:19:27|29751.41
01:19:28|29774.63
01:19:30|29774.63
01:19:30|29774.63
01:19:31|29774.63
01:19:32|29774.63
01:19:33|29774.63
01:19:34|29774.63
01:19:36|29774.63
01:19:36|29774.63
01:19:37|29774.63
01:19:40|29774.63
01:19:40|29774.63
01:19:42|29774.63
01:19:42|29774.63
01:19:44|29774.63
01:19:44|29783.94
01:19:45|29783.94
01:19:46|29783.94
01:19:47|29783.94
01:19:48|29783.94
01:19:50|29783.94
01:19:51|29783.94
01:19:51|29783.94
01:19:53|29765.45
01:19:54|29765.45
01:19:55|29765.45
01:19:56|29767.6
01:19:58|29763.47
01:19:59|29763.47
01:19:59|29763.47
01:20:01|29763.47
01:20:02|29763.47
01:20:03|29783.42
01:20:05|29783.42
01:20:06|29783.42
01:20:06|29783.54
01:20:07|29777.41
01:20:08|29777.41
01:20:10|29773.34
01:20:11|29773.34
01:20:13|29772.35
01:20:13|29772.34
01:20:14|29772.34
01:20:16|29773.45
01:20:17|29783.23
01:20:17|29779.18
01:20:19|29783.42
01:20:19|29781.55
01:20:20|29781.55
01:20:22|29763.67
01:20:23|29759.76
01:20:24|29768.71
01:20:25|29768.71
01:20:26|29767.92
01:20:27|29771.5
01:20:28|29781.61
01:20:29|29770.59
01:20:30|29770.59
01:20:31|29764.52
01:20:32|29768.52
01:20:33|29768.52
01:20:34|29768.52
01:20:35|29779.92
01:20:36|29779.92
01:20:37|29769.59
01:20:38|29767.23
01:20:39|29767.23
01:20:40|29767.23
01:20:41|29767.23
01:20:42|29767.23
01:20:43|29767.23
01:20:44|29767.23
01:20:45|29767.23
01:20:46|29759.1
01:20:47|29760.58
01:20:48|29770.92
01:20:49|29764.03
01:20:50|29764.03
01:20:51|29764.03
01:20:52|29764.03
01:20:53|29764.03
01:20:54|29764.03
01:20:55|29764.03
01:20:56|29764.03
01:20:57|29762.59
01:20:58|29761.17
01:20:59|29761.17
01:21:01|29761.17
01:21:02|29761.17
01:21:03|29761.17
01:21:05|29761.17
01:21:06|29761.17
01:21:07|29761.17
01:21:08|29761.17
01:21:09|29761.17
01:21:10|29761.17
01:21:12|29761.17
01:21:12|29761.17
01:21:14|29761.17
01:21:15|29761.17
01:21:16|29761.17
01:21:17|29742.51
01:21:18|29755.45
01:21:19|29755.45
01:21:20|29752.54
01:21:22|29752.54
01:21:23|29752.54
01:21:24|29752.54
01:21:25|29752.54
01:21:25|29751.7
01:21:27|29751.7
01:21:27|29751.7
01:21:28|29750.99
01:21:29|29754.26
01:21:31|29744.54
01:21:32|29753.89
01:21:33|29753.89
01:21:33|29753.89
01:21:35|29753.89
01:21:36|29744.82
01:21:36|29744.82
01:21:38|29754.49
01:21:38|29754.49
01:21:40|29755.46
01:21:41|29755.46
01:21:42|29753.51
01:21:43|29753.51
01:21:44|29753.51
01:21:45|29753.51
01:21:46|29753.51
01:21:46|29753.51
01:21:47|29753.51
01:21:49|29753.51
01:21:50|29753.51
01:21:52|29753.51
01:21:52|29753.51
01:21:53|29753.51
01:21:54|29753.51
01:21:56|29753.51
01:21:58|29753.51
01:21:59|29753.51
01:22:00|29753.51
01:22:01|29753.51
01:22:02|29753.51
01:22:04|29753.51
01:22:05|29753.51
01:22:05|29727.73
01:22:07|29728.04
01:22:08|29724.63
01:22:09|29724.63
01:22:10|29724.63
01:22:11|29724.63
01:22:12|29722.53
01:22:13|29722.53
01:22:14|29722.53
01:22:15|29722.53
01:22:16|29722.53
01:22:17|29729.75
01:22:19|29729.75
01:22:20|29729.75
01:22:20|29729.75
01:22:22|29729.75
01:22:22|29729.75
01:22:23|29729.75
01:22:24|29729.75
01:22:25|29729.75
01:22:26|29729.75
01:22:27|29729.75
01:22:28|29729.75
01:22:30|29729.75
01:22:31|29729.75
01:22:31|29729.75
01:22:32|29746.56
01:22:33|29746.56
01:22:34|29746.56
01:22:36|29746.56
01:22:37|29746.56
01:22:38|29746.56
01:22:38|29746.56
01:22:39|29746.56
01:22:41|29733.59
01:22:42|29733.59
01:22:42|29733.59
01:22:43|29733.59
01:22:44|29733.59
01:22:45|29733.59
01:22:46|29733.59
01:22:48|29733.59
01:22:48|29733.59
01:22:49|29733.59
01:22:50|29733.59
01:22:51|29733.59
01:22:53|29733.59
01:22:54|29733.59
01:22:54|29740.48
01:22:56|29740.48
01:22:56|29740.48
01:22:58|29740.48
01:23:00|29740.48
01:23:01|29740.48
01:23:02|29740.48
01:23:04|29740.48
01:23:05|29740.48
01:23:06|29740.48
01:23:07|29740.48
01:23:08|29740.48
01:23:09|29740.48
01:23:10|29740.48
01:23:11|29740.48
01:23:12|29740.48
01:23:13|29740.48
01:23:14|29732.8
01:23:14|29729.73
01:23:17|29742.65
01:23:17|29742.65
01:23:18|29742.65
01:23:19|29742.65
01:23:20|29742.65
01:23:21|29742.65
01:23:22|29742.65
01:23:23|29742.65
01:23:24|29742.65
01:23:25|29742.65
01:23:26|29742.65
01:23:28|29750.14
01:23:29|29750.14
01:23:30|29750.14
01:23:31|29750.14
01:23:33|29738.8
01:23:33|29738.8
01:23:34|29738.8
01:23:35|29738.8
01:23:36|29740.
01:23:37|29734.37
01:23:38|29734.37
01:23:39|29734.37
01:23:40|29734.37
01:23:41|29734.37
01:23:43|29734.37
01:23:43|29734.37
01:23:44|29734.37
01:23:45|29734.37
01:23:46|29732.26
01:23:47|29721.27
01:23:48|29721.27
01:23:49|29721.27
01:23:50|29721.27
01:23:51|29721.27
01:23:52|29721.27
01:23:53|29721.27
01:23:54|29721.27
01:23:56|29723.46
01:23:58|29715.6
01:23:58|29715.6
01:24:00|29725.02
01:24:01|29725.02
01:24:02|29716.83
01:24:03|29724.98
01:24:05|29727.13
01:24:06|29729.25
01:24:06|29717.4
01:24:08|29723.29
01:24:09|29723.29
01:24:10|29723.29
01:24:11|29723.29
01:24:12|29723.29
01:24:13|29723.07
01:24:14|29723.07
01:24:15|29723.07
01:24:16|29723.07
01:24:17|29723.07
01:24:18|29723.07
01:24:20|29729.9
01:24:20|29729.9
01:24:22|29727.48
01:24:22|29727.48
01:24:23|29727.48
01:24:25|29727.48
01:24:26|29727.48
01:24:26|29727.48
01:24:27|29720.79
01:24:28|29720.79
01:24:30|29720.54
01:24:31|29722.14
01:24:32|29722.14
01:24:33|29722.14
01:24:34|29720.59
01:24:35|29720.59
01:24:36|29720.59
01:24:37|29720.59
01:24:38|29720.59
01:24:39|29720.59
01:24:40|29720.59
01:24:41|29720.59
01:24:42|29720.59
01:24:43|29720.59
01:24:44|29708.06
01:24:45|29708.06
01:24:46|29708.06
01:24:47|29708.06
01:24:48|29708.06
01:24:49|29706.99
01:24:50|29708.21
01:24:51|29708.21
01:24:52|29708.21
01:24:53|29708.21
01:24:54|29706.55
01:24:55|29706.55
01:24:56|29704.39
01:24:57|29704.39
01:24:58|29704.39
01:25:00|29704.39
01:25:02|29704.39
01:25:02|29704.39
01:25:04|29707.5
01:25:05|29707.5
01:25:06|29707.5
01:25:08|29723.7
01:25:08|29718.35
01:25:09|29718.35
01:25:10|29712.5
01:25:11|29712.5
01:25:12|29712.5
01:25:13|29712.5
01:25:14|29712.5
01:25:15|29712.5
01:25:16|29714.66
01:25:17|29714.66
01:25:18|29709.38
01:25:19|29713.79
01:25:20|29713.79
01:25:22|29713.79
01:25:22|29713.79
01:25:23|29713.79
01:25:24|29713.79
01:25:26|29713.79
01:25:27|29713.79
01:25:27|29713.79
01:25:28|29713.79
01:25:29|29713.79
01:25:30|29713.79
01:25:32|29713.79
01:25:33|29713.79
01:25:34|29713.79
01:25:36|29713.79
01:25:36|29713.79
01:25:37|29713.79
01:25:39|29713.79
01:25:40|29713.79
01:25:41|29713.79
01:25:42|29713.79
01:25:43|29713.79
01:25:44|29713.79
01:25:45|29722.58
01:25:46|29722.58
01:25:47|29722.58
01:25:48|29722.58
01:25:49|29722.58
01:25:50|29714.83
01:25:51|29714.83
01:25:52|29714.83
01:25:53|29714.83
01:25:54|29714.83
01:25:55|29714.83
01:25:56|29714.83
01:25:58|29713.79
01:25:59|29713.79
01:26:00|29713.79
01:26:01|29719.16
01:26:02|29720.42
01:26:04|29720.42
01:26:05|29720.42
01:26:06|29720.42
01:26:07|29720.42
01:26:09|29731.17
01:26:10|29732.9
01:26:10|29732.9
01:26:11|29732.9
01:26:12|29735.19
01:26:14|29730.98
01:26:15|29730.98
01:26:16|29733.91
01:26:16|29733.91
01:26:18|29733.91
01:26:19|29733.91
01:26:20|29733.91
01:26:21|29733.91
01:26:22|29740.54
01:26:23|29742.76
01:26:24|29742.76
01:26:25|29742.76
01:26:27|29742.76
01:26:27|29742.76
01:26:28|29746.84
01:26:29|29746.84
01:26:30|29746.84
01:26:32|29746.84
01:26:33|29746.84
01:26:34|29746.84
01:26:34|29746.84
01:26:37|29746.84
01:26:37|29746.84
01:26:38|29746.84
01:26:39|29746.84
01:26:40|29746.84
01:26:41|29746.84
01:26:43|29746.84
01:26:44|29755.51
01:26:44|29755.51
01:26:46|29755.51
01:26:47|29755.51
01:26:48|29755.51
01:26:49|29755.51
01:26:50|29755.51
01:26:51|29760.08
01:26:52|29760.08
01:26:53|29755.61
01:26:54|29755.61
01:26:55|29755.61
01:26:56|29755.61
01:26:57|29755.61
01:26:58|29755.61
01:26:59|29755.61
01:27:01|29754.2
01:27:01|29754.2
01:27:02|29754.2
01:27:03|29753.17
01:27:04|29753.17
01:27:05|29753.17
01:27:06|29753.17
01:27:08|29753.81
01:27:09|29753.81
01:27:10|29753.81
01:27:11|29753.81
01:27:12|29754.03
01:27:13|29754.03
01:27:14|29753.74
01:27:15|29751.94
01:27:16|29753.98
01:27:17|29754.96
01:27:19|29755.58
01:27:19|29755.58
01:27:20|29757.95
01:27:22|29779.12
01:27:23|29779.12
01:27:24|29779.12
01:27:25|29779.12
01:27:26|29779.12
01:27:27|29779.12
01:27:28|29779.12
01:27:29|29779.12
01:27:30|29779.12
01:27:31|29779.12
01:27:32|29779.12
01:27:33|29779.12
01:27:34|29779.12
01:27:35|29779.12
01:27:36|29779.12
01:27:37|29779.12
01:27:38|29779.12
01:27:39|29779.12
01:27:40|29779.12
01:27:41|29779.12
01:27:42|29779.12
01:27:43|29779.12
01:27:44|29779.12
01:27:45|29779.12
01:27:46|29779.12
01:27:47|29779.12
01:27:48|29779.12
01:27:49|29779.12
01:27:50|29779.12
01:27:51|29789.52
01:27:52|29789.52
01:27:53|29789.52
01:27:54|29789.52
01:27:55|29789.52
01:27:56|29789.52
01:27:57|29789.52
01:27:58|29789.52
01:27:59|29789.52
01:28:01|29789.52
01:28:02|29789.52
01:28:03|29789.52
01:28:05|29781.4
01:28:06|29781.4
01:28:06|29781.4
01:28:08|29781.4
01:28:09|29782.65
01:28:10|29782.37
01:28:11|29782.37
01:28:12|29782.37
01:28:13|29782.37
01:28:14|29782.37
01:28:15|29782.37
01:28:16|29782.37
01:28:17|29782.37
01:28:18|29793.77
01:28:19|29784.68
01:28:20|29782.34
01:28:21|29782.34
01:28:22|29783.75
01:28:23|29783.75
01:28:24|29783.75
01:28:25|29782.24
01:28:26|29782.24
01:28:27|29782.24
01:28:28|29789.5
01:28:29|29781.11
01:28:30|29782.36
01:28:31|29782.38
01:28:32|29781.14
01:28:33|29783.01
01:28:34|29783.01
01:28:35|29783.01
01:28:36|29783.01
01:28:37|29783.01
01:28:38|29781.59
01:28:39|29783.02
01:28:40|29783.02
01:28:41|29783.02
01:28:42|29783.02
01:28:43|29783.02
01:28:44|29783.02
01:28:45|29783.02
01:28:46|29783.02
01:28:47|29783.02
01:28:48|29783.02
01:28:49|29783.02
01:28:50|29783.02
01:28:51|29783.02
01:28:52|29783.02
01:28:53|29783.02
01:28:54|29783.02
01:28:56|29781.55
01:28:56|29781.55
01:28:58|29781.27
01:28:58|29781.27
01:28:59|29781.27
01:29:01|29781.27
01:29:02|29796.11
01:29:03|29796.11
01:29:04|29796.11
01:29:06|29786.44
01:29:06|29786.44
01:29:07|29786.44
01:29:09|29786.44
01:29:10|29786.44
01:29:11|29786.44
01:29:12|29786.44
01:29:13|29786.44
01:29:14|29786.44
01:29:15|29786.44
01:29:17|29786.44
01:29:17|29786.44
01:29:19|29786.44
01:29:20|29786.44
01:29:21|29786.44
01:29:22|29802.04
01:29:23|29802.04
01:29:24|29806.87
01:29:25|29805.39
01:29:26|29805.39
01:29:27|29805.39
01:29:28|29805.39
01:29:29|29805.39
01:29:31|29805.39
01:29:31|29805.39
01:29:32|29805.39
01:29:33|29805.39
01:29:34|29805.39
01:29:35|29805.39
01:29:36|29805.39
01:29:37|29805.39
01:29:38|29805.39
01:29:39|29805.39
01:29:40|29805.39
01:29:42|29805.39
01:29:42|29805.39
01:29:43|29805.39
01:29:44|29805.39
01:29:45|29805.39
01:29:46|29805.39
01:29:47|29805.39
01:29:48|29805.39
01:29:50|29805.39
01:29:50|29805.39
01:29:52|29805.39
01:29:53|29805.39
01:29:54|29805.39
01:29:54|29805.39
01:29:56|29805.39
01:29:56|29805.39
01:29:58|29805.39
01:29:58|29805.39
01:30:00|29805.39
01:30:02|29783.93
01:30:03|29811.13
01:30:04|29797.29
01:30:05|29797.29
01:30:07|29797.29
01:30:08|29797.29
01:30:08|29812.9
01:30:09|29812.9
01:30:10|29809.
01:30:11|29797.58
01:30:12|29797.58
01:30:13|29797.58
01:30:14|29797.58
01:30:16|29797.58
01:30:17|29797.58
01:30:19|29797.58
01:30:20|29797.58
01:30:21|29788.26
01:30:21|29788.26
01:30:22|29798.09
01:30:24|29798.09
01:30:24|29798.09
01:30:25|29798.09
01:30:26|29798.09
01:30:27|29798.09
01:30:28|29798.09
01:30:29|29798.09
01:30:30|29798.09
01:30:31|29798.09
01:30:33|29798.09
01:30:34|29798.09
01:30:35|29798.09
01:30:36|29798.09
01:30:37|29798.09
01:30:38|29818.13
01:30:39|29818.13
01:30:40|29818.13
01:30:41|29818.13
01:30:42|29818.13
01:30:43|29848.51
01:30:44|29852.
01:30:45|29853.18
01:30:46|29848.5
01:30:47|29851.99
01:30:48|29851.99
01:30:49|29843.6
01:30:50|29847.07
01:30:51|29847.07
01:30:52|29847.07
01:30:53|29847.07
01:30:54|29847.07
01:30:55|29847.07
01:30:56|29847.07
01:30:57|29847.07
01:30:58|29847.07
01:31:00|29857.85
01:31:01|29844.37
01:31:02|29853.49
01:31:04|29844.93
01:31:05|29844.9
01:31:07|29828.32
01:31:08|29825.33
01:31:09|29833.52
01:31:11|29844.37
01:31:11|29844.37
01:31:12|29844.37
01:31:13|29844.37
01:31:15|29844.37
01:31:15|29844.37
01:31:16|29844.37
01:31:17|29844.37
01:31:18|29844.37
01:31:20|29844.37
01:31:21|29844.37
01:31:21|29834.94
01:31:23|29836.67
01:31:25|29834.94
01:31:25|29835.37
01:31:26|29835.37
01:31:27|29835.37
01:31:28|29844.19
01:31:29|29844.37
01:31:30|29844.37
01:31:31|29839.75
01:31:32|29839.75
01:31:33|29838.71
01:31:34|29838.71
01:31:36|29836.57
01:31:37|29836.57
01:31:37|29836.57
01:31:39|29834.83
01:31:40|29837.28
01:31:40|29842.32
01:31:42|29842.32
01:31:42|29842.32
01:31:44|29845.37
01:31:45|29845.37
01:31:45|29839.66
01:31:47|29839.66
01:31:48|29847.91
01:31:49|29837.91
01:31:49|29837.91
01:31:51|29846.86
01:31:52|29847.21
01:31:53|29847.22
01:31:54|29843.48
01:31:55|29843.37
01:31:56|29840.
01:31:57|29840.58
01:31:58|29837.66
01:31:59|29837.66
01:31:59|29837.66
01:32:00|29843.89
01:32:01|29846.63
01:32:03|29845.54
01:32:05|29845.54
01:32:06|29845.54
01:32:08|29845.54
01:32:09|29844.38
01:32:10|29844.38
01:32:11|29856.94
01:32:12|29856.94
01:32:13|29864.17
01:32:14|29864.17
01:32:16|29864.17
01:32:16|29846.64
01:32:17|29846.64
01:32:18|29852.4
01:32:19|29852.4
01:32:20|29852.4
01:32:21|29852.4
01:32:22|29852.4
01:32:23|29852.4
01:32:24|29852.4
01:32:25|29852.4
01:32:27|29852.4
01:32:27|29852.4
01:32:29|29852.4
01:32:30|29852.4
01:32:30|29852.4
01:32:32|29852.4
01:32:33|29852.4
01:32:34|29852.4
01:32:35|29852.4
01:32:37|29852.4
01:32:38|29852.4
01:32:39|29852.4
01:32:40|29852.4
01:32:41|29852.4
01:32:42|29852.4
01:32:43|29852.4
01:32:44|29852.4
01:32:45|29852.4
01:32:46|29852.4
01:32:47|29852.4
01:32:48|29852.4
01:32:49|29852.4
01:32:50|29852.4
01:32:51|29852.4
01:32:53|29856.21
01:32:53|29856.21
01:32:54|29856.21
01:32:55|29856.21
01:32:57|29856.21
01:32:57|29856.21
01:32:58|29856.21
01:33:00|29856.21
01:33:00|29856.21
01:33:01|29856.21
01:33:03|29856.21
01:33:04|29856.21
01:33:06|29856.21
01:33:07|29856.21
01:33:08|29856.21
01:33:10|29854.39
01:33:11|29854.39
01:33:11|29854.39
01:33:13|29854.39
01:33:14|29861.77
01:33:15|29861.77
01:33:16|29861.77
01:33:17|29861.77
01:33:19|29858.58
01:33:20|29858.58
01:33:21|29858.58
01:33:22|29858.58
01:33:23|29858.58
01:33:24|29858.58
01:33:25|29858.58
01:33:26|29858.58
01:33:27|29849.72
01:33:28|29849.72
01:33:29|29849.72
01:33:30|29849.72
01:33:31|29849.72
01:33:32|29849.72
01:33:33|29849.72
01:33:34|29849.72
01:33:35|29837.4
01:33:36|29837.4
01:33:37|29837.4
01:33:38|29837.4
01:33:39|29837.4
01:33:40|29837.4
01:33:41|29837.4
01:33:42|29837.4
01:33:43|29837.4
01:33:44|29837.4
01:33:45|29837.4
01:33:46|29837.4
01:33:47|29837.4
01:33:48|29837.4
01:33:49|29837.4
01:33:50|29837.4
01:33:51|29837.4
01:33:53|29837.4
01:33:53|29837.4
01:33:54|29837.4
01:33:55|29837.4
01:33:56|29837.4
01:33:57|29837.4
01:33:58|29837.4
01:33:59|29837.4
01:34:00|29837.4
01:34:01|29837.4
01:34:02|29837.4
01:34:04|29837.4
01:34:04|29837.4
01:34:06|29837.4
01:34:07|29827.5
01:34:08|29827.51
01:34:09|29827.51
01:34:11|29827.51
01:34:12|29834.51
01:34:13|29830.72
01:34:14|29830.72
01:34:16|29829.96
01:34:16|29829.96
01:34:18|29829.96
01:34:19|29829.04
01:34:20|29829.04
01:34:20|29829.04
01:34:21|29828.71
01:34:23|29828.72
01:34:24|29828.72
01:34:25|29828.72
01:34:26|29828.72
01:34:27|29826.84
01:34:28|29827.91
01:34:29|29827.91
01:34:29|29827.91
01:34:30|29826.39
01:34:32|29828.94
01:34:33|29828.94
01:34:33|29829.45
01:34:35|29829.45
01:34:36|29829.45
01:34:37|29829.45
01:34:37|29829.45
01:34:39|29829.45
01:34:39|29829.45
01:34:42|29829.45
01:34:42|29828.14
01:34:43|29828.26
01:34:44|29828.26
01:34:45|29828.26
01:34:46|29828.26
01:34:47|29828.26
01:34:48|29828.26
01:34:49|29828.26
01:34:50|29828.26
01:34:51|29826.64
01:34:52|29826.64
01:34:53|29826.64
01:34:54|29826.64
01:34:55|29826.64
01:34:56|29826.64
01:34:57|29825.2
01:34:58|29825.2
01:34:59|29824.87
01:35:00|29824.87
01:35:01|29818.9
01:35:02|29818.9
01:35:04|29818.9
01:35:04|29818.9
01:35:07|29818.9
01:35:07|29818.9
01:35:08|29818.9
01:35:10|29818.9
01:35:12|29818.9
01:35:12|29818.9
01:35:13|29818.9
01:35:14|29818.9
01:35:15|29818.9
01:35:17|29818.9
01:35:17|29818.9
01:35:19|29818.9
01:35:19|29818.9
01:35:20|29818.9
01:35:22|29818.9
01:35:22|29803.41
01:35:24|29800.
01:35:24|29785.12
01:35:27|29798.51
01:35:27|29786.63
01:35:29|29786.63
01:35:30|29786.63
01:35:31|29786.63
01:35:32|29786.63
01:35:33|29786.63
01:35:34|29786.63
01:35:35|29775.09
01:35:36|29775.11
01:35:37|29775.11
01:35:38|29775.11
01:35:39|29765.3
01:35:40|29765.3
01:35:41|29765.3
01:35:42|29765.3
01:35:43|29765.3
01:35:44|29765.3
01:35:45|29765.3
01:35:46|29772.53
01:35:48|29772.53
01:35:49|29770.37
01:35:50|29770.37
01:35:50|29772.01
01:35:51|29769.2
01:35:52|29769.2
01:35:53|29760.9
01:35:55|29760.9
01:35:56|29760.9
01:35:57|29760.9
01:35:58|29760.9
01:35:59|29760.9
01:36:00|29760.9
01:36:01|29760.9
01:36:02|29760.9
01:36:03|29760.9
01:36:05|29760.9
01:36:05|29760.9
01:36:07|29760.28
01:36:08|29760.28
01:36:09|29760.28
01:36:10|29760.28
01:36:11|29760.28
01:36:12|29760.28
01:36:13|29760.28
01:36:14|29760.28
01:36:15|29760.28
01:36:16|29760.28
01:36:17|29760.28
01:36:18|29760.28
01:36:19|29760.28
01:36:20|29760.28
01:36:21|29760.28
01:36:23|29771.03
01:36:24|29771.03
01:36:24|29771.03
01:36:25|29771.03
01:36:26|29771.03
01:36:27|29771.03
01:36:28|29771.03
01:36:29|29771.03
01:36:30|29771.03
01:36:31|29771.03
01:36:32|29771.03
01:36:33|29771.03
01:36:34|29771.03
01:36:35|29771.03
01:36:36|29771.03
01:36:38|29771.03
01:36:38|29771.03
01:36:40|29771.03
01:36:40|29771.03
01:36:41|29765.08
01:36:42|29765.08
01:36:43|29765.08
01:36:44|29765.08
01:36:45|29765.08
01:36:46|29765.08
01:36:47|29765.08
01:36:48|29765.08
01:36:50|29765.08
01:36:51|29765.08
01:36:52|29765.08
01:36:53|29765.08
01:36:54|29804.12
01:36:55|29804.12
01:36:56|29804.12
01:36:58|29804.12
01:36:58|29804.12
01:36:59|29804.12
01:37:00|29804.12
01:37:01|29804.12
01:37:03|29804.12
01:37:04|29804.12
01:37:05|29804.12
01:37:06|29804.12
01:37:07|29804.12
01:37:08|29804.12
01:37:09|29804.12
01:37:10|29804.12
01:37:11|29804.12
01:37:12|29804.12
01:37:13|29804.12
01:37:15|29804.12
01:37:15|29804.12
01:37:16|29804.12
01:37:18|29804.12
01:37:19|29804.12
01:37:20|29804.12
01:37:21|29804.12
01:37:22|29804.12
01:37:23|29804.12
01:37:25|29804.12
01:37:25|29804.12
01:37:27|29804.12
01:37:28|29804.12
01:37:29|29804.12
01:37:30|29804.12
01:37:31|29804.12
01:37:32|29804.12
01:37:33|29804.12
01:37:34|29804.12
01:37:35|29804.12
01:37:36|29804.12
01:37:38|29798.35
01:37:38|29798.35
01:37:40|29798.35
01:37:41|29798.35
01:37:42|29798.35
01:37:43|29798.35
01:37:43|29798.35
01:37:44|29798.35
01:37:46|29798.35
01:37:47|29798.35
01:37:48|29798.35
01:37:49|29798.35
01:37:50|29798.35
01:37:52|29787.83
01:37:53|29787.83
01:37:55|29787.83
01:37:56|29787.83
01:37:57|29787.83
01:37:58|29787.83
01:37:59|29787.83
01:38:01|29787.83
01:38:01|29787.83
01:38:03|29787.83
01:38:04|29787.83
01:38:05|29790.47
01:38:06|29798.03
01:38:07|29798.53
01:38:08|29798.53
01:38:09|29798.53
01:38:10|29798.53
01:38:11|29805.59
01:38:12|29797.67
01:38:13|29790.47
01:38:14|29790.47
01:38:15|29790.47
01:38:17|29790.47
01:38:18|29790.47
01:38:18|29790.47
01:38:20|29790.47
01:38:20|29790.47
01:38:22|29790.47
01:38:23|29790.47
01:38:23|29790.47
01:38:24|29790.47
01:38:26|29790.47
01:38:26|29790.47
01:38:28|29796.34
01:38:29|29796.34
01:38:30|29794.28
01:38:30|29794.28
01:38:31|29794.28
01:38:32|29794.28
01:38:33|29794.28
01:38:35|29794.28
01:38:35|29794.28
01:38:36|29794.28
01:38:37|29794.28
01:38:38|29794.28
01:38:39|29794.28
01:38:40|29786.
01:38:41|29786.
01:38:42|29786.
01:38:43|29786.
01:38:45|29786.
01:38:45|29786.
01:38:47|29785.79
01:38:48|29785.79
01:38:48|29782.41
01:38:49|29782.41
01:38:50|29783.5
01:38:51|29783.91
01:38:52|29789.67
01:38:53|29789.67
01:38:54|29789.67
01:38:56|29789.67
01:38:57|29789.67
01:38:58|29789.67
01:38:58|29789.67
01:39:00|29789.67
01:39:01|29789.67
01:39:02|29789.67
01:39:03|29789.67
01:39:04|29789.67
01:39:06|29789.67
01:39:07|29789.67
01:39:08|29789.67
01:39:09|29789.67
01:39:10|29789.67
01:39:11|29789.67
01:39:12|29789.67
01:39:13|29789.67
01:39:14|29789.67
01:39:15|29789.67
01:39:16|29789.68
01:39:17|29789.68
01:39:18|29789.68
01:39:19|29793.48
01:39:20|29791.62
01:39:21|29797.78
01:39:22|29797.78
01:39:23|29796.08
01:39:24|29796.08
01:39:25|29799.72
01:39:27|29799.72
01:39:28|29799.72
01:39:29|29799.72
01:39:30|29799.72
01:39:31|29794.16
01:39:32|29794.16
01:39:33|29793.47
01:39:35|29794.6
01:39:36|29793.35
01:39:36|29793.35
01:39:38|29793.35
01:39:39|29793.35
01:39:40|29793.35
01:39:42|29793.35
01:39:42|29793.35
01:39:43|29781.34
01:39:44|29781.34
01:39:45|29781.34
01:39:46|29781.34
01:39:47|29781.34
01:39:48|29781.34
01:39:49|29781.34
01:39:50|29781.34
01:39:51|29781.34
01:39:53|29781.34
01:39:55|29781.34
01:39:55|29781.34
01:39:57|29781.34
01:39:58|29781.34
01:39:58|29781.34
01:39:59|29781.34
01:40:01|29781.34
01:40:01|29781.34
01:40:02|29784.86
01:40:05|29783.88
01:40:05|29783.88
01:40:06|29783.88
01:40:08|29783.88
01:40:09|29783.88
01:40:11|29783.88
01:40:12|29783.98
01:40:13|29784.46
01:40:14|29783.37
01:40:15|29785.82
01:40:16|29791.83
01:40:17|29791.83
01:40:18|29791.83
01:40:19|29791.83
01:40:20|29791.83
01:40:20|29820.9
01:40:21|29820.9
01:40:23|29800.72
01:40:24|29800.72
01:40:24|29810.34
01:40:25|29810.34
01:40:27|29803.26
01:40:28|29799.85
01:40:29|29801.3
01:40:30|29801.3
01:40:31|29801.3
01:40:32|29801.3
01:40:33|29801.3
01:40:33|29801.3
01:40:34|29801.3
01:40:35|29801.3
01:40:36|29801.3
01:40:37|29801.3
01:40:40|29801.3
01:40:40|29801.3
01:40:41|29801.3
01:40:43|29801.3
01:40:43|29801.3
01:40:45|29801.3
01:40:46|29801.3
01:40:47|29801.3
01:40:47|29793.68
01:40:50|29791.65
01:40:50|29786.87
01:40:51|29786.87
01:40:58|29786.87
01:40:58|29786.87
01:40:59|29786.87
01:41:00|29787.83
01:41:01|29786.91
01:41:02|29786.91
01:41:03|29786.91
01:41:04|29786.91
01:41:05|29786.91
01:41:06|29786.91
01:41:08|29786.91
01:41:08|29786.91
01:41:11|29792.98
01:41:11|29792.98
01:41:12|29792.98
01:41:13|29792.98
01:41:14|29792.98
01:41:16|29792.98
01:41:17|29792.98
01:41:18|29792.98
01:41:20|29792.98
01:41:20|29792.98
01:41:21|29792.98
01:41:22|29792.98
01:41:24|29792.98
01:41:25|29792.98
01:41:25|29792.98
01:41:26|29792.98
01:41:27|29792.98
01:41:28|29792.98
01:41:29|29792.98
01:41:30|29792.98
01:41:32|29792.98
01:41:33|29792.98
01:41:35|29792.98
01:41:35|29792.98
01:41:36|29799.63
01:41:37|29799.63
01:41:38|29799.63
01:41:39|29799.63
01:41:40|29799.63
01:41:41|29799.63
01:41:42|29799.63
01:41:43|29799.63
01:41:44|29799.63
01:41:45|29799.63
01:41:47|29799.63
01:41:47|29799.63
01:41:48|29799.63
01:41:49|29799.63
01:41:50|29799.63
01:41:51|29799.63
01:41:52|29799.63
01:41:53|29799.63
01:41:55|29799.63
01:41:55|29799.63
01:41:56|29799.63
01:41:57|29799.63
01:41:58|29799.63
01:41:59|29799.63
01:42:00|29799.63
01:42:01|29799.63
01:42:03|29799.63
01:42:04|29799.63
01:42:05|29799.63
01:42:07|29799.63
01:42:07|29799.63
01:42:08|29799.63
01:42:09|29799.63
01:42:11|29799.63
01:42:11|29799.63
01:42:13|29799.63
01:42:14|29799.63
01:42:15|29799.63
01:42:17|29799.63
01:42:17|29799.63
01:42:18|29799.63
01:42:19|29799.63
01:42:20|29799.63
01:42:21|29809.21
01:42:22|29809.21
01:42:23|29809.21
01:42:24|29809.21
01:42:25|29809.21
01:42:26|29821.98
01:42:27|29821.98
01:42:29|29821.98
01:42:29|29821.98
01:42:30|29821.98
01:42:32|29821.98
01:42:33|29821.98
01:42:34|29821.98
01:42:35|29821.98
01:42:37|29821.98
01:42:37|29821.98
01:42:38|29821.98
01:42:39|29821.98
01:42:40|29821.98
01:42:41|29821.98
01:42:42|29821.98
01:42:44|29821.98
01:42:45|29821.98
01:42:45|29821.98
01:42:46|29821.98
01:42:48|29821.98
01:42:48|29821.98
01:42:50|29821.98
01:42:50|29821.98
01:42:52|29821.98
01:42:52|29821.98
01:42:54|29821.98
01:42:55|29821.98
01:42:56|29821.98
01:42:57|29821.98
01:42:58|29821.98
01:42:59|29821.98
01:43:01|29821.98
01:43:02|29821.98
01:43:03|29821.98
01:43:03|29821.64
01:43:04|29821.64
01:43:06|29820.42
01:43:07|29820.42
01:43:08|29826.6
01:43:09|29826.6
01:43:10|29826.6
01:43:10|29826.6
01:43:11|29826.6
01:43:12|29819.26
01:43:13|29819.26
01:43:15|29827.9
01:43:16|29826.83
01:43:17|29826.83
01:43:19|29826.83
01:43:19|29825.83
01:43:21|29825.83
01:43:21|29824.78
01:43:22|29827.42
01:43:23|29827.42
01:43:25|29827.42
01:43:26|29827.42
01:43:27|29827.42
01:43:28|29827.42
01:43:29|29827.42
01:43:30|29827.42
01:43:32|29827.42
01:43:32|29827.42
01:43:33|29827.42
01:43:34|29827.42
01:43:35|29827.42
01:43:36|29827.42
01:43:37|29827.42
01:43:38|29827.42
01:43:39|29827.42
01:43:41|29827.42
01:43:42|29827.42
01:43:43|29827.42
01:43:43|29827.42
01:43:44|29827.42
01:43:45|29827.42
01:43:46|29827.42
01:43:47|29827.42
01:43:49|29827.42
01:43:49|29827.42
01:43:50|29827.42
01:43:51|29827.42
01:43:53|29827.42
01:43:53|29827.42
01:43:54|29827.42
01:43:55|29827.42
01:43:56|29827.42
01:43:58|29827.42
01:43:59|29811.84
01:44:00|29809.21
01:44:02|29809.21
01:44:02|29807.07
01:44:04|29807.07
01:44:05|29808.98
01:44:05|29808.98
01:44:06|29807.84
01:44:08|29807.84
01:44:08|29807.84
01:44:09|29807.84
01:44:11|29817.72
01:44:13|29817.72
01:44:14|29817.72
01:44:14|29806.92
01:44:15|29812.21
01:44:17|29812.21
01:44:17|29817.05
01:44:18|29817.05
01:44:19|29817.05
01:44:20|29817.05
01:44:21|29817.05
01:44:22|29817.05
01:44:23|29817.05
01:44:24|29817.05
01:44:26|29817.05
01:44:28|29817.05
01:44:28|29817.05
01:44:29|29817.05
01:44:30|29817.05
01:44:31|29817.05
01:44:33|29817.05
01:44:34|29817.05
01:44:36|29817.05
01:44:36|29817.05
01:44:38|29817.05
01:44:39|29817.05
01:44:40|29817.05
01:44:41|29817.05
01:44:42|29817.05
01:44:43|29817.05
01:44:44|29817.05
01:44:45|29817.05
01:44:46|29817.05
01:44:47|29817.05
01:44:48|29817.05
01:44:49|29817.05
01:44:50|29817.05
01:44:51|29817.05
01:44:52|29817.05
01:44:53|29817.05
01:44:54|29817.05
01:44:55|29817.05
01:44:56|29817.05
01:44:57|29817.05
01:44:58|29817.05
01:44:59|29833.82
01:45:01|29833.82
01:45:02|29833.82
01:45:03|29833.82
01:45:05|29833.82
01:45:06|29833.82
01:45:07|29833.82
01:45:09|29833.82
01:45:09|29833.82
01:45:10|29855.15
01:45:11|29855.15
01:45:13|29855.15
01:45:13|29855.15
01:45:14|29855.15
01:45:15|29855.15
01:45:17|29855.15
01:45:18|29855.15
01:45:19|29855.15
01:45:19|29855.15
01:45:21|29855.15
01:45:23|29855.15
01:45:23|29855.15
01:45:24|29855.15
01:45:25|29855.15
01:45:26|29855.15
01:45:27|29855.15
01:45:28|29855.15
01:45:29|29855.15
01:45:30|29855.15
01:45:31|29855.15
01:45:32|29855.15
01:45:33|29855.15
01:45:34|29855.15
01:45:35|29855.15
01:45:36|29855.15
01:45:37|29855.15
01:45:38|29843.
01:45:39|29843.
01:45:40|29843.
01:45:42|29843.
01:45:42|29843.
01:45:43|29843.
01:45:44|29843.
01:45:45|29838.41
01:45:46|29838.41
01:45:47|29838.41
01:45:48|29838.41
01:45:49|29838.41
01:45:50|29838.41
01:45:51|29838.41
01:45:52|29838.41
01:45:53|29838.41
01:45:54|29838.41
01:45:55|29838.41
01:45:56|29838.41
01:45:57|29838.41
01:45:58|29838.41
01:45:59|29838.41
01:46:00|29838.41
01:46:02|29838.41
01:46:03|29838.41
01:46:05|29838.28
01:46:05|29838.28
01:46:06|29838.28
01:46:07|29838.28
01:46:08|29838.28
01:46:09|29838.28
01:46:10|29833.38
01:46:12|29833.38
01:46:14|29833.38
01:46:14|29833.38
01:46:16|29833.38
01:46:17|29833.38
01:46:17|29833.38
01:46:18|29833.38
01:46:21|29833.38
01:46:22|29833.38
01:46:23|29833.38
01:46:24|29833.38
01:46:25|29833.38
01:46:26|29833.38
01:46:27|29833.38
01:46:27|29833.38
01:46:29|29833.38
01:46:30|29833.38
01:46:32|29833.38
01:46:32|29833.38
01:46:33|29842.18
01:46:34|29842.18
01:46:35|29842.18
01:46:36|29842.18
01:46:37|29842.18
01:46:38|29842.18
01:46:39|29842.18
01:46:40|29842.18
01:46:41|29842.18
01:46:42|29842.18
01:46:43|29842.18
01:46:44|29842.18
01:46:45|29842.18
01:46:46|29852.67
01:46:47|29852.67
01:46:48|29852.67
01:46:49|29852.67
01:46:50|29852.67
01:46:51|29852.67
01:46:52|29852.67
01:46:53|29852.67
01:46:54|29852.67
01:46:55|29845.63
01:46:56|29859.79
01:46:57|29859.79
01:46:58|29859.79
01:46:59|29859.79
01:47:01|29859.79
01:47:02|29857.87
01:47:03|29858.02
01:47:04|29864.2
01:47:06|29858.91
01:47:06|29857.1
01:47:08|29857.1
01:47:10|29857.1
01:47:10|29857.1
01:47:11|29857.1
01:47:12|29857.1
01:47:13|29857.1
01:47:15|29857.1
01:47:16|29857.1
01:47:17|29857.1
01:47:18|29856.95
01:47:19|29854.73
01:47:20|29854.73
01:47:21|29854.73
01:47:22|29854.73
01:47:23|29854.73
01:47:24|29854.73
01:47:25|29854.73
01:47:26|29854.09
01:47:27|29854.09
01:47:28|29854.09
01:47:29|29854.09
01:47:30|29854.09
01:47:31|29854.09
01:47:32|29854.09
01:47:34|29854.09
01:47:34|29854.09
01:47:35|29854.09
01:47:37|29854.09
01:47:37|29854.09
01:47:38|29854.09
01:47:39|29854.09
01:47:40|29854.09
01:47:42|29854.09
01:47:44|29854.09
01:47:44|29854.09
01:47:45|29854.09
01:47:46|29854.09
01:47:48|29854.09
01:47:49|29854.09
01:47:49|29854.09
01:47:50|29854.09
01:47:51|29854.09
01:47:52|29854.09
01:47:54|29854.09
01:47:54|29854.09
01:47:56|29854.09
01:47:57|29850.47
01:47:57|29850.47
01:47:59|29850.47
01:47:59|29850.47
01:48:00|29850.47
01:48:01|29850.47
01:48:03|29850.47
01:48:05|29850.47
01:48:05|29850.47
01:48:07|29850.47
01:48:09|29850.47
01:48:09|29850.47
01:48:10|29850.47
01:48:12|29852.25
01:48:13|29852.25
01:48:14|29852.25
01:48:14|29852.25
01:48:16|29852.25
01:48:17|29852.25
01:48:18|29852.25
01:48:19|29852.25
01:48:20|29860.17
01:48:21|29858.97
01:48:23|29858.97
01:48:23|29858.97
01:48:25|29858.97
01:48:25|29865.18
01:48:26|29865.18
01:48:28|29863.77
01:48:29|29862.51
01:48:31|29862.51
01:48:31|29862.51
01:48:32|29862.51
01:48:33|29862.51
01:48:34|29862.51
01:48:36|29862.51
01:48:36|29850.81
01:48:37|29850.81
01:48:38|29850.81
01:48:39|29850.81
01:48:40|29850.81
01:48:41|29850.81
01:48:42|29850.81
01:48:43|29854.88
01:48:45|29847.58
01:48:46|29847.58
01:48:47|29847.58
01:48:47|29854.85
01:48:48|29854.85
01:48:50|29854.85
01:48:51|29854.85
01:48:52|29854.85
01:48:53|29848.23
01:48:54|29848.23
01:48:55|29848.23
01:48:56|29848.23
01:48:57|29859.33
01:48:58|29849.13
01:49:00|29848.28
01:49:00|29848.51
01:49:01|29846.8
01:49:03|29846.63
01:49:05|29846.63
01:49:05|29847.52
01:49:07|29845.95
01:49:08|29845.95
01:49:09|29845.95
01:49:10|29846.4
01:49:11|29846.4
01:49:12|29846.4
01:49:13|29843.13
01:49:14|29842.45
01:49:16|29842.45
01:49:16|29842.45
01:49:17|29842.45
01:49:18|29842.45
01:49:19|29842.45
01:49:21|29839.57
01:49:21|29844.52
01:49:24|29847.5
01:49:24|29847.5
01:49:25|29847.5
01:49:26|29847.5
01:49:28|29847.5
01:49:29|29847.5
01:49:30|29847.5
01:49:31|29847.5
01:49:31|29847.5
01:49:33|29847.5
01:49:34|29847.5
01:49:35|29847.5
01:49:36|29847.5
01:49:36|29847.5
01:49:38|29847.5
01:49:39|29847.5
01:49:39|29847.5
01:49:41|29847.5
01:49:41|29848.11
01:49:42|29848.11
01:49:43|29848.11
01:49:45|29848.11
01:49:46|29848.11
01:49:47|29848.11
01:49:48|29848.11
01:49:49|29853.35
01:49:49|29853.35
01:49:51|29853.35
01:49:51|29853.35
01:49:53|29850.28
01:49:54|29850.28
01:49:55|29850.28
01:49:56|29844.57
01:49:56|29844.57
01:49:57|29844.58
01:49:59|29844.58
01:49:59|29844.58
01:50:00|29844.58
01:50:02|29844.58
01:50:02|29844.58
01:50:05|29843.32
01:50:05|29843.32
01:50:07|29843.32
01:50:09|29843.32
01:50:09|29843.32
01:50:10|29843.32
01:50:11|29843.32
01:50:12|29843.32
01:50:13|29843.32
01:50:14|29843.32
01:50:16|29843.32
01:50:16|29838.07
01:50:17|29838.07
01:50:18|29838.07
01:50:19|29838.07
01:50:21|29837.09
01:50:22|29837.09
01:50:24|29837.09
01:50:24|29837.09
01:50:25|29837.09
01:50:26|29837.09
01:50:27|29837.09
01:50:28|29837.09
01:50:29|29837.09
01:50:30|29837.09
01:50:31|29837.09
01:50:32|29837.09
01:50:33|29837.09
01:50:34|29837.09
01:50:35|29837.09
01:50:36|29837.09
01:50:37|29837.09
01:50:38|29837.09
01:50:39|29837.09
01:50:40|29837.09
01:50:41|29837.09
01:50:43|29837.09
01:50:44|29837.09
01:50:45|29837.09
01:50:45|29837.09
01:50:47|29837.09
01:50:48|29837.09
01:50:49|29831.38
01:50:49|29831.38
01:50:51|29831.38
01:50:52|29831.38
01:50:53|29829.62
01:50:54|29826.84
01:50:55|29827.92
01:50:56|29827.92
01:50:56|29827.92
01:50:57|29827.92
01:50:58|29827.92
01:51:00|29827.92
01:51:01|29827.92
01:51:02|29827.92
01:51:02|29827.92
01:51:04|29827.92
01:51:06|29825.87
01:51:08|29825.49
01:51:09|29825.49
01:51:10|29817.56
01:51:11|29817.56
01:51:12|29817.56
01:51:14|29817.56
01:51:15|29817.56
01:51:16|29817.56
01:51:16|29817.56
01:51:18|29817.56
01:51:19|29817.56
01:51:21|29817.56
01:51:21|29817.56
01:51:22|29817.56
01:51:23|29817.56
01:51:25|29817.56
01:51:26|29823.39
01:51:27|29825.05
01:51:28|29825.05
01:51:29|29825.05
01:51:29|29831.77
01:51:31|29831.77
01:51:32|29818.34
01:51:33|29816.82
01:51:34|29816.82
01:51:34|29817.56
01:51:35|29812.59
01:51:37|29812.59
01:51:38|29811.21
01:51:39|29811.21
01:51:40|29811.21
01:51:41|29811.21
01:51:42|29811.21
01:51:43|29820.5
01:51:45|29820.96
01:51:45|29820.96
01:51:46|29820.96
01:51:47|29820.96
01:51:48|29820.96
01:51:49|29812.74
01:51:50|29812.74
01:51:51|29812.74
01:51:53|29812.74
01:51:53|29812.74
01:51:54|29812.74
01:51:55|29820.27
01:51:57|29820.27
01:51:57|29820.27
01:51:58|29820.27
01:52:00|29820.27
01:52:00|29820.27
01:52:01|29813.93
01:52:02|29813.93
01:52:04|29822.08
01:52:04|29819.41
01:52:05|29819.41
01:52:06|29819.41
01:52:08|29829.57
01:52:09|29829.57
01:52:10|29829.57
01:52:11|29823.68
01:52:12|29818.37
01:52:13|29818.37
01:52:14|29818.37
01:52:15|29818.37
01:52:16|29818.37
01:52:17|29822.88
01:52:18|29822.88
01:52:25|29822.88
01:52:26|29843.72
01:52:26|29843.72
01:52:28|29843.72
01:52:29|29843.72
01:52:30|29843.72
01:52:32|29843.72
01:52:32|29843.72
01:52:33|29843.72
01:52:35|29843.72
01:52:35|29843.72
01:52:37|29843.72
01:52:38|29843.72
01:52:39|29843.72
01:52:40|29843.72
01:52:41|29837.8
01:52:42|29840.31
01:52:43|29840.31
01:52:44|29840.31
01:52:46|29840.31
01:52:46|29840.31
01:52:47|29840.31
01:52:48|29840.31
01:52:49|29840.31
01:52:50|29840.31
01:52:52|29840.31
01:52:52|29841.91
01:52:54|29841.91
01:52:55|29841.91
01:52:56|29841.91
01:52:57|29841.91
01:52:58|29841.91
01:52:59|29841.91
01:53:00|29841.91
01:53:01|29841.91
01:53:02|29841.91
01:53:03|29841.91
01:53:04|29838.96
01:53:05|29838.96
01:53:06|29838.96
01:53:08|29838.96
01:53:09|29838.96
01:53:10|29838.96
01:53:10|29838.96
01:53:11|29853.63
01:53:12|29841.34
01:53:13|29840.15
01:53:14|29852.53
01:53:16|29842.4
01:53:17|29842.4
01:53:19|29842.4
01:53:20|29842.4
01:53:20|29842.4
01:53:22|29842.4
01:53:22|29842.4
01:53:23|29842.4
01:53:25|29842.4
01:53:25|29842.4
01:53:27|29842.4
01:53:28|29842.4
01:53:29|29842.4
01:53:30|29842.4
01:53:32|29842.4
01:53:32|29842.4
01:53:33|29842.4
01:53:35|29842.4
01:53:35|29842.4
01:53:36|29842.4
01:53:37|29842.4
01:53:39|29842.4
01:53:39|29842.4
01:53:41|29842.4
01:53:42|29842.4
01:53:42|29842.4
01:53:45|29842.4
01:53:45|29838.88
01:53:46|29828.55
01:53:47|29828.55
01:53:48|29828.55
01:53:49|29850.97
01:53:50|29850.
01:53:52|29850.97
01:53:52|29850.97
01:53:53|29850.97
01:53:54|29850.97
01:53:55|29850.96
01:53:57|29850.19
01:53:57|29850.19
01:53:58|29850.19
01:53:59|29850.19
01:54:00|29850.19
01:54:01|29850.
01:54:02|29850.01
01:54:03|29850.01
01:54:04|29850.01
01:54:05|29850.01
01:54:06|29850.01
01:54:08|29850.01
01:54:09|29850.01
01:54:11|29850.01
01:54:11|29850.01
01:54:12|29850.01
01:54:13|29850.01
01:54:14|29850.01
01:54:16|29843.05
01:54:17|29838.77
01:54:18|29838.77
01:54:19|29838.77
01:54:20|29838.77
01:54:21|29838.77
01:54:22|29838.78
01:54:23|29838.78
01:54:24|29838.78
01:54:25|29842.19
01:54:26|29842.19
01:54:27|29842.19
01:54:28|29842.19
01:54:29|29842.19
01:54:30|29842.19
01:54:31|29842.19
01:54:33|29843.03
01:54:33|29843.03
01:54:35|29843.03
01:54:36|29843.03
01:54:37|29843.03
01:54:38|29843.03
01:54:39|29843.03
01:54:41|29843.03
01:54:42|29843.03
01:54:42|29843.03
01:54:44|29843.03
01:54:44|29843.03
01:54:45|29843.03
01:54:47|29843.03
01:54:47|29843.03
01:54:48|29835.33
01:54:49|29835.33
01:54:50|29835.33
01:54:52|29842.86
01:54:52|29842.86
01:54:54|29842.86
01:54:54|29842.86
01:54:55|29842.86
01:54:56|29842.86
01:54:57|29861.07
01:54:58|29861.07
01:54:59|29861.07
01:55:00|29861.07
01:55:01|29861.07
01:55:03|29861.07
01:55:04|29861.07
01:55:05|29861.07
01:55:05|29861.07
01:55:07|29861.07
01:55:08|29861.07
01:55:09|29861.07
01:55:11|29859.43
01:55:11|29859.43
01:55:13|29859.43
01:55:14|29859.43
01:55:15|29859.43
01:55:16|29859.43
01:55:17|29859.43
01:55:18|29859.43
01:55:19|29850.07
01:55:20|29851.79
01:55:21|29851.79
01:55:22|29851.79
01:55:23|29851.79
01:55:24|29850.32
01:55:25|29842.19
01:55:26|29849.44
01:55:27|29849.44
01:55:28|29849.44
01:55:29|29849.44
01:55:31|29850.97
01:55:31|29850.97
01:55:32|29849.5
01:55:33|29851.12
01:55:34|29851.12
01:55:35|29851.88
01:55:36|29849.65
01:55:37|29850.84
01:55:38|29850.84
01:55:39|29850.84
01:55:40|29850.84
01:55:41|29850.84
01:55:42|29849.64
01:55:43|29849.64
01:55:44|29847.72
01:55:45|29848.97
01:55:46|29848.97
01:55:47|29848.97
01:55:48|29848.97
01:55:49|29848.97
01:55:50|29850.4
01:55:51|29850.4
01:55:52|29850.4
01:55:53|29850.4
01:55:55|29850.4
01:55:56|29850.4
01:55:57|29850.4
01:55:58|29850.4
01:55:59|29850.36
01:56:00|29851.61
01:56:00|29850.16
01:56:02|29849.41
01:56:03|29849.41
01:56:04|29849.41
01:56:05|29849.41
01:56:06|29849.41
01:56:09|29849.41
01:56:10|29849.41
01:56:12|29849.41
01:56:12|29849.41
01:56:14|29849.41
01:56:15|29849.41
01:56:16|29849.41
01:56:16|29849.41
01:56:18|29849.41
01:56:19|29849.41
01:56:19|29846.
01:56:20|29846.
01:56:22|29846.
01:56:23|29846.
01:56:25|29846.
01:56:25|29846.
01:56:26|29846.
01:56:27|29846.
01:56:28|29846.
01:56:29|29834.91
01:56:30|29834.91
01:56:31|29834.91
01:56:32|29834.91
01:56:33|29834.91
01:56:34|29834.91
01:56:35|29834.91
01:56:36|29834.91
01:56:37|29834.91
01:56:38|29834.91
01:56:39|29834.91
01:56:40|29834.91
01:56:41|29834.91
01:56:42|29834.91
01:56:43|29837.51
01:56:44|29837.51
01:56:45|29837.51
01:56:46|29837.51
01:56:47|29837.51
01:56:48|29837.51
01:56:49|29840.02
01:56:50|29838.68
01:56:51|29838.68
01:56:52|29839.84
01:56:53|29840.8
01:56:54|29840.8
01:56:55|29840.8
01:56:56|29834.03
01:56:57|29834.03
01:56:58|29834.03
01:56:59|29840.8
01:57:00|29840.8
01:57:01|29840.8
01:57:02|29840.8
01:57:03|29840.8
01:57:04|29840.8
01:57:05|29840.8
01:57:06|29840.8
01:57:07|29840.8
01:57:08|29840.8
01:57:09|29843.08
01:57:10|29843.08
01:57:11|29843.08
01:57:12|29843.08
01:57:13|29840.73
01:57:15|29840.73
01:57:16|29840.73
01:57:16|29840.73
01:57:18|29840.73
01:57:19|29840.73
01:57:20|29840.73
01:57:21|29840.73
01:57:22|29840.73
01:57:23|29840.73
01:57:24|29840.73
01:57:25|29840.73
01:57:26|29840.73
01:57:27|29857.29
01:57:28|29857.29
01:57:29|29857.29
01:57:31|29859.21
01:57:31|29859.21
01:57:32|29859.21
01:57:33|29859.21
01:57:34|29859.21
01:57:35|29859.21
01:57:36|29859.21
01:57:37|29859.21
01:57:38|29859.21
01:57:39|29859.21
01:57:40|29850.47
01:57:41|29850.5
01:57:42|29852.03
01:57:43|29852.03
01:57:44|29852.03
01:57:45|29852.03
01:57:46|29852.03
01:57:47|29852.03
01:57:48|29852.03
01:57:49|29852.03
01:57:50|29852.03
01:57:51|29852.03
01:57:52|29852.03
01:57:53|29860.76
01:57:54|29860.76
01:57:55|29860.76
01:57:56|29860.76
01:57:57|29860.76
01:57:58|29860.76
01:57:59|29860.76
01:58:00|29860.76
01:58:02|29860.76
01:58:03|29860.76
01:58:09|29860.76
01:58:09|29862.14
01:58:11|29862.14
01:58:12|29866.52
01:58:14|29866.52
01:58:15|29866.52
01:58:16|29857.54
01:58:17|29860.45
01:58:18|29860.45
01:58:19|29860.45
01:58:20|29852.34
01:58:21|29846.82
01:58:22|29853.94
01:58:23|29850.88
01:58:24|29854.25
01:58:25|29853.76
01:58:26|29853.18
01:58:27|29852.64
01:58:28|29852.64
01:58:29|29852.64
01:58:31|29852.06
01:58:32|29852.06
01:58:32|29852.06
01:58:33|29852.06
01:58:35|29852.06
01:58:36|29852.06
01:58:36|29852.06
01:58:37|29855.84
01:58:38|29855.84
01:58:40|29855.84
01:58:40|29855.84
01:58:41|29855.84
01:58:43|29853.94
01:58:44|29853.76
01:58:47|29855.76
01:58:48|29850.88
01:58:49|29852.17
01:58:51|29862.17
01:58:51|29862.17
01:58:52|29862.17
01:58:53|29862.17
01:58:54|29862.17
01:58:55|29862.17
01:58:56|29862.17
01:58:57|29862.17
01:58:59|29856.64
01:59:00|29856.64
01:59:01|29853.37
01:59:02|29841.39
01:59:03|29841.39
01:59:04|29841.3
01:59:06|29841.3
01:59:06|29840.98
01:59:07|29840.77
01:59:08|29841.88
01:59:10|29842.88
01:59:11|29853.28
01:59:12|29860.59
01:59:13|29860.59
01:59:14|29860.59
01:59:16|29860.59
01:59:17|29851.18
01:59:18|29851.18
01:59:20|29844.
01:59:21|29844.
01:59:21|29844.
01:59:23|29844.
01:59:24|29844.
01:59:24|29847.83
01:59:26|29851.7
01:59:27|29851.7
01:59:27|29851.7
01:59:28|29851.7
01:59:29|29851.7
01:59:31|29851.7
01:59:31|29851.7
01:59:33|29851.7
01:59:34|29851.7
01:59:35|29851.7
01:59:36|29851.7
01:59:37|29851.7
01:59:38|29851.7
01:59:39|29851.7
01:59:40|29851.65
01:59:41|29851.65
01:59:42|29851.65
01:59:43|29853.7
01:59:44|29853.7
01:59:45|29859.71
01:59:46|29859.71
01:59:47|29859.71
01:59:48|29859.71
01:59:49|29859.71
01:59:50|29859.71
01:59:51|29859.71
01:59:52|29859.71
01:59:53|29859.71
01:59:54|29859.71
01:59:55|29859.71
01:59:56|29859.71
01:59:57|29859.71
01:59:58|29859.71
01:59:59|29859.71
02:00:00|29859.71
02:00:01|29859.71
02:00:02|29859.71
02:00:03|29859.71
02:00:04|29859.71
02:00:05|29859.71
02:00:07|29854.2
02:00:07|29884.26
02:00:08|29884.26
02:00:10|29844.59
02:00:12|29844.59
02:00:13|29844.59
02:00:14|29844.59
02:00:15|29844.59
02:00:16|29844.59
02:00:17|29844.59
02:00:17|29844.59
02:00:19|29844.59
02:00:19|29844.26
02:00:22|29844.26
02:00:22|29844.26
02:00:23|29844.26
02:00:24|29844.26
02:00:25|29844.26
02:00:26|29844.26
02:00:27|29839.88
02:00:28|29841.71
02:00:29|29843.48
02:00:30|29841.87
02:00:31|29841.87
02:00:32|29841.87
02:00:33|29841.87
02:00:34|29836.67
02:00:35|29836.67
02:00:36|29836.67
02:00:37|29840.16
02:00:38|29842.1
02:00:39|29842.1
02:00:41|29842.1
02:00:42|29831.74
02:00:42|29831.74
02:00:44|29831.74
02:00:45|29839.11
02:00:46|29839.11
02:00:46|29839.11
02:00:48|29839.11
02:00:49|29839.11
02:00:50|29839.11
02:00:51|29839.11
02:00:52|29839.11
02:00:53|29833.36
02:00:53|29834.51
02:00:56|29834.51
02:00:56|29834.51
02:00:57|29835.36
02:00:58|29835.36
02:00:59|29835.36
02:01:00|29835.36
02:01:01|29829.07
02:01:03|29824.29
02:01:03|29819.18
02:01:06|29819.18
02:01:06|29819.18
02:01:07|29819.18
02:01:08|29819.18
02:01:09|29819.18
02:01:10|29819.18
02:01:11|29810.
02:01:12|29810.
02:01:13|29810.
02:01:14|29810.
02:01:15|29810.
02:01:16|29812.51
02:01:17|29812.51
02:01:18|29812.65
02:01:19|29813.81
02:01:21|29813.81
02:01:22|29821.55
02:01:24|29825.48
02:01:25|29825.48
02:01:25|29827.73
02:01:27|29830.43
02:01:28|29830.43
02:01:29|29830.43
02:01:31|29830.43
02:01:32|29830.43
02:01:33|29833.95
02:01:34|29834.11
02:01:34|29834.11
02:01:36|29833.07
02:01:37|29829.55
02:01:38|29829.55
02:01:40|29829.55
02:01:41|29829.55
02:01:41|29829.55
02:01:42|29829.55
02:01:44|29829.55
02:01:45|29829.55
02:01:45|29829.55
02:01:47|29829.55
02:01:47|29829.55
02:01:48|29829.55
02:01:49|29829.55
02:01:51|29829.55
02:01:51|29829.55
02:01:53|29829.55
02:01:53|29829.55
02:01:54|29829.55
02:01:55|29829.55
02:01:57|29828.53
02:01:57|29829.07
02:01:58|29829.07
02:02:00|29829.31
02:02:01|29831.96
02:02:01|29831.96
02:02:02|29831.96
02:02:04|29831.96
02:02:05|29831.96
02:02:06|29831.96
02:02:07|29831.96
02:02:08|29831.96
02:02:09|29831.07
02:02:10|29831.91
02:02:11|29831.91
02:02:12|29831.91
02:02:13|29831.91
02:02:14|29832.27
02:02:15|29831.94
02:02:16|29831.94
02:02:17|29831.94
02:02:18|29831.94
02:02:19|29831.94
02:02:20|29831.94
02:02:21|29831.94
02:02:22|29831.94
02:02:23|29831.94
02:02:24|29816.39
02:02:25|29816.39
02:02:26|29816.39
02:02:28|29816.39
02:02:29|29816.39
02:02:30|29816.39
02:02:31|29816.39
02:02:32|29816.39
02:02:33|29816.39
02:02:34|29816.39
02:02:35|29816.39
02:02:36|29816.39
02:02:37|29816.39
02:02:38|29814.83
02:02:39|29814.83
02:02:40|29813.79
02:02:41|29813.79
02:02:43|29812.64
02:02:44|29812.64
02:02:44|29812.64
02:02:46|29812.64
02:02:46|29812.64
02:02:48|29812.64
02:02:48|29805.57
02:02:49|29800.75
02:02:51|29800.75
02:02:51|29800.75
02:02:53|29800.75
02:02:54|29800.75
02:02:55|29800.75
02:02:55|29800.75
02:02:57|29800.75
02:02:57|29800.75
02:02:58|29810.35
02:02:59|29810.35
02:03:00|29810.35
02:03:02|29810.35
02:03:02|29810.35
02:03:03|29810.35
02:03:05|29810.35
02:03:05|29810.35
02:03:06|29810.35
02:03:07|29810.35
02:03:08|29810.35
02:03:09|29810.35
02:03:11|29810.35
02:03:12|29810.35
02:03:13|29810.35
02:03:15|29810.35
02:03:15|29810.35
02:03:16|29806.27
02:03:17|29806.27
02:03:18|29806.27
02:03:19|29806.27
02:03:20|29806.27
02:03:21|29806.27
02:03:22|29805.21
02:03:23|29805.21
02:03:24|29805.21
02:03:26|29805.21
02:03:26|29805.21
02:03:28|29805.21
02:03:28|29804.26
02:03:30|29801.51
02:03:31|29796.17
02:03:32|29796.17
02:03:33|29791.94
02:03:34|29791.94
02:03:35|29789.97
02:03:37|29789.97
02:03:38|29789.97
02:03:39|29789.97
02:03:40|29789.97
02:03:41|29789.97
02:03:42|29800.82
02:03:42|29800.82
02:03:44|29793.79
02:03:45|29794.4
02:03:45|29789.64
02:03:46|29793.04
02:03:48|29793.85
02:03:49|29793.85
02:03:49|29793.85
02:03:50|29793.85
02:03:52|29793.85
02:03:53|29793.85
02:03:54|29793.85
02:03:55|29793.85
02:03:57|29793.85
02:03:57|29803.18
02:03:59|29803.18
02:03:59|29803.18
02:04:01|29803.18
02:04:01|29803.18
02:04:03|29803.18
02:04:04|29804.07
02:04:05|29804.07
02:04:06|29804.07
02:04:07|29800.39
02:04:08|29800.39
02:04:09|29800.39
02:04:10|29800.39
02:04:11|29800.39
02:04:12|29800.67
02:04:13|29800.67
02:04:14|29800.67
02:04:15|29800.67
02:04:16|29795.13
02:04:17|29809.78
02:04:18|29809.78
02:04:19|29809.78
02:04:21|29802.46
02:04:23|29802.46
02:04:24|29802.46
02:04:25|29802.46
02:04:26|29802.46
02:04:27|29802.46
02:04:28|29802.46
02:04:29|29802.46
02:04:30|29802.46
02:04:32|29802.46
02:04:32|29802.46
02:04:33|29791.09
02:04:34|29791.09
02:04:36|29789.76
02:04:36|29785.5
02:04:38|29793.5
02:04:38|29793.5
02:04:41|29793.5
02:04:41|29791.97
02:04:42|29796.15
02:04:43|29788.97
02:04:44|29788.97
02:04:45|29789.07
02:04:46|29789.07
02:04:47|29789.07
02:04:48|29789.07
02:04:49|29796.85
02:04:50|29797.09
02:04:51|29797.09
02:04:52|29798.45
02:04:53|29798.02
02:04:54|29798.02
02:04:55|29792.82
02:04:56|29792.82
02:04:57|29798.32
02:04:58|29798.32
02:04:59|29800.57
02:05:00|29800.57
02:05:02|29800.57
02:05:03|29800.57
02:05:05|29800.57
02:05:05|29800.57
02:05:06|29801.53
02:05:07|29801.53
02:05:08|29809.04
02:05:10|29809.04
02:05:10|29809.04
02:05:11|29809.04
02:05:13|29809.04
02:05:14|29811.6
02:05:15|29811.6
02:05:16|29811.6
02:05:16|29811.6
02:05:17|29811.6
02:05:18|29811.6
02:05:20|29811.6
02:05:20|29811.6
02:05:23|29812.3
02:05:24|29812.3
02:05:25|29804.71
02:05:25|29804.71
02:05:27|29804.71
02:05:27|29804.71
02:05:28|29806.07
02:05:30|29806.07
02:05:31|29806.07
02:05:32|29806.07
02:05:33|29806.07
02:05:34|29794.35
02:05:36|29794.35
02:05:37|29794.35
02:05:38|29794.35
02:05:38|29794.35
02:05:39|29794.35
02:05:40|29794.35
02:05:41|29794.35
02:05:42|29794.35
02:05:44|29794.35
02:05:45|29794.35
02:05:46|29794.35
02:05:48|29794.35
02:05:49|29790.
02:05:49|29790.
02:05:51|29790.
02:05:51|29790.
02:05:52|29790.
02:05:53|29790.
02:05:54|29792.24
02:05:55|29792.24
02:05:56|29792.24
02:05:58|29792.24
02:05:58|29792.24
02:05:59|29789.35
02:06:00|29785.91
02:06:01|29790.88
02:06:03|29790.88
02:06:03|29790.88
02:06:04|29790.88
02:06:05|29789.32
02:06:06|29789.32
02:06:08|29786.55
02:06:09|29786.55
02:06:10|29786.55
02:06:10|29779.01
02:06:11|29779.01
02:06:12|29779.01
02:06:13|29779.01
02:06:15|29782.58
02:06:15|29782.72
02:06:16|29782.72
02:06:17|29782.72
02:06:19|29782.72
02:06:20|29782.72
02:06:20|29782.72
02:06:21|29775.34
02:06:22|29775.34
02:06:24|29764.09
02:06:24|29764.1
02:06:25|29764.1
02:06:26|29764.1
02:06:27|29764.1
02:06:28|29765.75
02:06:29|29763.24
02:06:31|29750.99
02:06:32|29750.99
02:06:33|29758.76
02:06:35|29749.56
02:06:35|29746.6
02:06:36|29754.53
02:06:38|29754.53
02:06:39|29754.53
02:06:40|29746.86
02:06:41|29746.85
02:06:42|29747.94
02:06:43|29747.94
02:06:44|29752.38
02:06:45|29752.38
02:06:46|29752.38
02:06:47|29752.38
02:06:48|29752.38
02:06:49|29752.38
02:06:50|29756.36
02:06:51|29756.36
02:06:52|29754.26
02:06:53|29754.26
02:06:54|29754.26
02:06:55|29754.26
02:06:56|29754.26
02:06:58|29754.26
02:06:58|29754.26
02:06:59|29754.26
02:07:00|29754.26
02:07:01|29754.26
02:07:03|29754.26
02:07:04|29754.26
02:07:05|29758.37
02:07:06|29758.37
02:07:06|29758.37
02:07:07|29758.37
02:07:08|29758.37
02:07:09|29758.37
02:07:10|29758.37
02:07:12|29758.37
02:07:14|29758.37
02:07:14|29753.95
02:07:15|29750.32
02:07:16|29750.32
02:07:17|29752.22
02:07:18|29752.32
02:07:19|29754.64
02:07:20|29754.64
02:07:21|29754.64
02:07:22|29754.64
02:07:23|29754.64
02:07:24|29754.64
02:07:25|29754.64
02:07:27|29754.64
02:07:28|29753.47
02:07:29|29751.09
02:07:32|29751.09
02:07:32|29751.09
02:07:33|29751.09
02:07:35|29751.09
02:07:36|29751.09
02:07:37|29751.09
02:07:38|29751.09
02:07:38|29774.93
02:07:39|29774.93
02:07:42|29774.93
02:07:42|29774.93
02:07:43|29755.48
02:07:44|29755.48
02:07:45|29755.48
02:07:46|29755.48
02:07:47|29755.48
02:07:48|29755.48
02:07:49|29753.44
02:07:50|29753.44
02:07:51|29753.44
02:07:53|29753.44
02:07:53|29753.44
02:07:55|29753.44
02:07:57|29753.44
02:07:57|29753.44
02:07:58|29753.44
02:07:59|29753.44
02:08:00|29736.98
02:08:01|29736.98
02:08:02|29736.98
02:08:03|29740.44
02:08:05|29740.44
02:08:05|29740.44
02:08:07|29740.44
02:08:07|29740.44
02:08:08|29740.44
02:08:10|29746.15
02:08:11|29746.15
02:08:11|29746.15
02:08:13|29746.15
02:08:14|29746.15
02:08:14|29746.15
02:08:17|29746.15
02:08:17|29746.15
02:08:18|29746.15
02:08:19|29746.15
02:08:20|29746.15
02:08:21|29746.15
02:08:22|29746.15
02:08:23|29746.15
02:08:24|29746.15
02:08:25|29746.15
02:08:26|29746.15
02:08:27|29746.15
02:08:28|29746.15
02:08:29|29746.15
02:08:30|29746.15
02:08:31|29746.15
02:08:33|29761.53
02:08:34|29761.53
02:08:34|29753.37
02:08:36|29753.37
02:08:37|29753.37
02:08:38|29754.7
02:08:40|29754.7
02:08:40|29754.7
02:08:41|29754.7
02:08:44|29744.86
02:08:45|29744.86
02:08:46|29744.86
02:08:47|29744.86
02:08:48|29743.69
02:08:49|29743.69
02:08:50|29743.69
02:08:51|29743.69
02:08:52|29743.69
02:08:54|29743.69
02:08:55|29743.69
02:08:56|29743.69
02:08:57|29741.14
02:08:58|29741.14
02:08:59|29741.14
02:09:00|29742.21
02:09:02|29742.32
02:09:03|29742.32
02:09:05|29742.32
02:09:05|29747.7
02:09:06|29747.7
02:09:07|29747.7
02:09:08|29747.7
02:09:10|29747.7
02:09:10|29747.7
02:09:12|29747.7
02:09:13|29747.7
02:09:14|29747.7
02:09:16|29748.7
02:09:16|29749.46
02:09:18|29749.46
02:09:18|29749.46
02:09:19|29749.46
02:09:21|29749.46
02:09:22|29749.46
02:09:23|29749.46
02:09:24|29749.46
02:09:25|29749.46
02:09:26|29749.11
02:09:27|29749.11
02:09:28|29749.11
02:09:29|29749.11
02:09:30|29749.11
02:09:31|29749.11
02:09:32|29749.11
02:09:33|29749.11
02:09:35|29750.73
02:09:36|29750.73
02:09:38|29750.73
02:09:38|29750.73
02:09:41|29750.73
02:09:41|29750.73
02:09:42|29750.73
02:09:44|29761.69
02:09:45|29754.13
02:09:46|29754.13
02:09:47|29754.13
02:09:48|29754.13
02:09:49|29754.13
02:09:51|29754.13
02:09:51|29754.13
02:09:52|29754.13
02:09:53|29754.13
02:09:54|29754.13
02:09:55|29752.89
02:09:56|29752.89
02:09:57|29752.89
02:09:58|29752.89
02:09:59|29752.89
02:10:00|29752.89
02:10:01|29752.89
02:10:02|29752.89
02:10:03|29752.89
02:10:04|29752.89
02:10:05|29753.63
02:10:06|29753.63
02:10:07|29753.63
02:10:08|29753.63
02:10:09|29753.63
02:10:10|29753.63
02:10:11|29753.63
02:10:12|29753.63
02:10:13|29753.63
02:10:14|29752.76
02:10:15|29753.92
02:10:17|29753.06
02:10:18|29753.06
02:10:19|29753.06
02:10:20|29753.06
02:10:21|29750.27
02:10:23|29750.27
02:10:23|29750.27
02:10:24|29751.96
02:10:25|29751.96
02:10:26|29751.96
02:10:27|29751.96
02:10:28|29751.96
02:10:29|29751.96
02:10:30|29751.96
02:10:32|29751.96
02:10:33|29751.96
02:10:34|29751.96
02:10:36|29751.96
02:10:36|29751.96
02:10:38|29751.96
02:10:39|29751.96
02:10:40|29751.96
02:10:41|29751.96
02:10:42|29751.96
02:10:43|29751.96
02:10:44|29751.96
02:10:45|29744.18
02:10:46|29744.18
02:10:47|29744.18
02:10:48|29744.18
02:10:50|29744.18
02:10:50|29742.
02:10:51|29742.
02:10:53|29742.
02:10:54|29742.
02:10:55|29742.
02:10:56|29742.
02:10:56|29742.
02:10:58|29742.15
02:10:58|29742.15
02:11:00|29748.86
02:11:01|29748.86
02:11:02|29748.86
02:11:02|29748.86
02:11:04|29748.86
02:11:04|29748.86
02:11:06|29748.86
02:11:06|29748.86
02:11:07|29748.86
02:11:09|29748.86
02:11:11|29752.65
02:11:11|29752.65
02:11:13|29752.65
02:11:13|29754.01
02:11:15|29748.53
02:11:16|29749.6
02:11:16|29748.56
02:11:17|29748.56
02:11:19|29748.56
02:11:19|29754.33
02:11:20|29748.57
02:11:22|29748.57
02:11:22|29748.57
02:11:23|29748.57
02:11:25|29748.57
02:11:26|29748.57
02:11:27|29748.57
02:11:28|29748.57
02:11:29|29741.8
02:11:30|29741.8
02:11:32|29741.8
02:11:33|29741.8
02:11:33|29741.8
02:11:35|29741.8
02:11:36|29741.8
02:11:37|29725.69
02:11:38|29725.69
02:11:39|29725.69
02:11:40|29724.96
02:11:41|29727.24
02:11:42|29725.8
02:11:43|29725.8
02:11:44|29725.75
02:11:45|29725.21
02:11:46|29725.21
02:11:48|29724.92
02:11:49|29727.37
02:11:50|29725.53
02:11:51|29725.53
02:11:52|29725.53
02:11:52|29725.53
02:11:53|29725.53
02:11:54|29725.53
02:11:55|29724.2
02:11:56|29721.39
02:11:57|29721.39
02:11:59|29721.39
02:12:00|29721.39
02:12:01|29721.39
02:12:03|29721.39
02:12:04|29721.35
02:12:04|29719.24
02:12:05|29719.24
02:12:07|29718.84
02:12:08|29718.84
02:12:09|29718.84
02:12:10|29718.84
02:12:10|29718.84
02:12:12|29718.84
02:12:12|29718.84
02:12:14|29718.84
02:12:15|29718.84
02:12:16|29718.84
02:12:17|29718.84
02:12:18|29718.84
02:12:18|29718.84
02:12:20|29718.84
02:12:21|29718.84
02:12:23|29730.2
02:12:23|29730.2
02:12:24|29730.2
02:12:25|29730.2
02:12:26|29739.93
02:12:27|29730.59
02:12:28|29730.59
02:12:29|29730.59
02:12:30|29730.59
02:12:31|29736.19
02:12:33|29736.19
02:12:33|29736.19
02:12:34|29736.19
02:12:36|29736.19
02:12:37|29736.19
02:12:38|29736.19
02:12:39|29736.19
02:12:40|29736.19
02:12:41|29736.19
02:12:42|29736.19
02:12:43|29736.19
02:12:44|29736.19
02:12:45|29736.19
02:12:46|29736.19
02:12:47|29736.19
02:12:48|29736.19
02:12:49|29736.19
02:12:51|29736.19
02:12:52|29736.19
02:12:53|29736.19
02:12:54|29736.19
02:12:55|29736.19
02:12:56|29736.19
02:12:57|29736.19
02:12:58|29736.19
02:12:59|29736.19
02:13:00|29744.19
02:13:01|29744.19
02:13:02|29744.19
02:13:03|29744.19
02:13:04|29744.19
02:13:05|29744.19
02:13:06|29744.19
02:13:08|29744.19
02:13:08|29744.19
02:13:09|29744.19
02:13:10|29744.19
02:13:11|29744.19
02:13:12|29744.19
02:13:14|29744.19
02:13:15|29744.19
02:13:16|29744.19
02:13:16|29744.19
02:13:17|29744.19
02:13:18|29736.93
02:13:19|29736.93
02:13:21|29736.93
02:13:21|29736.93
02:13:23|29736.93
02:13:24|29736.93
02:13:25|29736.93
02:13:26|29736.93
02:13:27|29736.93
02:13:28|29736.44
02:13:29|29736.44
02:13:30|29736.44
02:13:31|29736.44
02:13:32|29734.76
02:13:33|29734.76
02:13:34|29734.76
02:13:35|29736.59
02:13:36|29736.59
02:13:37|29736.59
02:13:38|29736.59
02:13:39|29736.59
02:13:40|29736.59
02:13:41|29736.59
02:13:42|29736.59
02:13:43|29736.59
02:13:44|29736.59
02:13:45|29736.59
02:13:46|29736.59
02:13:47|29736.59
02:13:48|29736.59
02:13:49|29736.59
02:13:50|29736.59
02:13:51|29736.59
02:13:52|29736.59
02:13:53|29736.59
02:13:54|29736.59
02:13:55|29736.59
02:13:57|29736.59
02:13:58|29736.59
02:13:59|29744.42
02:13:59|29744.42
02:14:00|29744.42
02:14:01|29744.42
02:14:03|29744.42
02:14:03|29744.42
02:14:04|29735.71
02:14:06|29735.71
02:14:07|29736.1
02:14:08|29736.
02:14:09|29736.
02:14:10|29736.
02:14:10|29736.
02:14:12|29736.
02:14:13|29744.83
02:14:14|29751.71
02:14:15|29751.71
02:14:16|29751.71
02:14:17|29758.78
02:14:18|29758.78
02:14:19|29750.16
02:14:21|29750.83
02:14:21|29750.83
02:14:22|29750.83
02:14:23|29750.83
02:14:24|29750.83
02:14:25|29750.83
02:14:27|29750.83
02:14:28|29750.83
02:14:29|29750.83
02:14:30|29758.71
02:14:31|29758.71
02:14:32|29758.71
02:14:33|29761.82
02:14:34|29768.65
02:14:35|29768.65
02:14:36|29768.65
02:14:37|29768.65
02:14:38|29768.65
02:14:40|29768.65
02:14:41|29768.65
02:14:41|29768.65
02:14:42|29768.65
02:14:44|29769.
02:14:44|29769.
02:14:46|29769.
02:14:47|29761.3
02:14:48|29761.3
02:14:49|29761.3
02:14:50|29761.3
02:14:51|29761.3
02:14:52|29761.3
02:14:54|29761.3
02:14:54|29761.3
02:14:55|29761.3
02:14:57|29761.3
02:14:58|29761.3
02:14:59|29761.3
02:15:00|29761.3
02:15:01|29761.3
02:15:03|29761.3
02:15:04|29761.3
02:15:04|29761.3
02:15:05|29761.3
02:15:06|29761.3
02:15:07|29761.3
02:15:09|29758.21
02:15:09|29758.21
02:15:10|29758.21
02:15:11|29758.21
02:15:12|29758.02
02:15:14|29759.77
02:15:14|29759.77
02:15:15|29759.77
02:15:16|29759.77
02:15:17|29760.19
02:15:19|29759.74
02:15:20|29759.74
02:15:21|29759.74
02:15:22|29759.74
02:15:23|29759.74
02:15:24|29759.74
02:15:25|29761.17
02:15:26|29761.17
02:15:27|29759.23
02:15:29|29759.23
02:15:29|29759.23
02:15:31|29759.23
02:15:31|29759.23
02:15:32|29759.23
02:15:34|29758.54
02:15:35|29758.54
02:15:35|29758.54
02:15:37|29758.54
02:15:37|29758.54
02:15:39|29758.54
02:15:39|29758.54
02:15:40|29758.54
02:15:41|29758.54
02:15:42|29758.54
02:15:43|29751.24
02:15:45|29751.24
02:15:46|29751.24
02:15:47|29751.24
02:15:48|29751.24
02:15:50|29753.29
02:15:51|29753.29
02:15:51|29753.29
02:15:53|29753.29
02:15:53|29752.52
02:15:54|29752.52
02:15:55|29752.52
02:15:56|29751.41
02:15:57|29751.41
02:15:59|29753.03
02:15:59|29753.03
02:16:01|29753.9
02:16:01|29753.9
02:16:03|29753.9
02:16:04|29753.9
02:16:05|29753.9
02:16:05|29753.9
02:16:06|29753.9
02:16:08|29753.9
02:16:10|29752.6
02:16:10|29752.6
02:16:11|29752.6
02:16:12|29752.6
02:16:13|29752.6
02:16:14|29752.6
02:16:15|29752.6
02:16:17|29752.6
02:16:18|29752.6
02:16:18|29752.6
02:16:20|29752.6
02:16:21|29752.6
02:16:22|29752.6
02:16:22|29752.6
02:16:24|29752.6
02:16:25|29752.6
02:16:26|29752.6
02:16:27|29752.6
02:16:29|29752.6
02:16:29|29752.6
02:16:31|29749.
02:16:31|29749.
02:16:32|29749.
02:16:34|29749.
02:16:34|29749.
02:16:36|29749.
02:16:37|29749.
02:16:38|29749.
02:16:39|29749.
02:16:40|29749.
02:16:41|29749.
02:16:42|29742.92
02:16:44|29742.92
02:16:44|29742.92
02:16:45|29742.92
02:16:47|29745.19
02:16:48|29745.19
02:16:49|29745.19
02:16:51|29745.19
02:16:51|29736.
02:16:52|29736.
02:16:54|29736.
02:16:55|29736.
02:16:56|29736.94
02:16:57|29736.94
02:16:58|29736.94
02:16:59|29740.8
02:17:01|29743.38
02:17:02|29743.38
02:17:02|29743.38
02:17:03|29727.83
02:17:05|29727.83
02:17:06|29727.83
02:17:07|29727.83
02:17:08|29729.31
02:17:09|29729.31
02:17:10|29729.31
02:17:11|29729.31
02:17:12|29729.31
02:17:14|29729.79
02:17:15|29729.79
02:17:16|29729.79
02:17:16|29729.79
02:17:18|29729.79
02:17:18|29719.62
02:17:20|29720.48
02:17:20|29720.48
02:17:21|29720.48
02:17:22|29726.37
02:17:24|29726.37
02:17:24|29726.37
02:17:25|29726.37
02:17:27|29726.37
02:17:27|29726.37
02:17:28|29734.49
02:17:29|29734.49
02:17:31|29734.49
02:17:33|29734.49
02:17:33|29726.74
02:17:35|29726.74
02:17:36|29726.74
02:17:36|29724.6
02:17:37|29724.6
02:17:38|29724.6
02:17:40|29724.6
02:17:41|29724.6
02:17:42|29724.6
02:17:44|29724.6
02:17:44|29724.6
02:17:45|29710.64
02:17:47|29710.64
02:17:48|29703.72
02:17:48|29706.22
02:17:50|29706.22
02:17:51|29706.22
02:17:51|29706.22
02:17:53|29706.22
02:17:54|29700.82
02:17:54|29700.82
02:17:55|29700.82
02:17:56|29700.82
02:17:58|29700.82
02:17:59|29700.82
02:18:00|29700.82
02:18:01|29700.9
02:18:02|29706.56
02:18:03|29706.56
02:18:04|29706.56
02:18:05|29706.56
02:18:06|29706.56
02:18:07|29707.72
02:18:08|29707.72
02:18:09|29707.72
02:18:10|29707.72
02:18:11|29710.91
02:18:12|29710.91
02:18:13|29710.91
02:18:14|29710.91
02:18:15|29710.91
02:18:16|29718.82
02:18:17|29718.82
02:18:18|29718.82
02:18:20|29718.82
02:18:21|29718.82
02:18:22|29718.82
02:18:22|29718.82
02:18:23|29718.82
02:18:25|29718.82
02:18:26|29718.82
02:18:26|29718.82
02:18:28|29716.45
02:18:29|29716.45
02:18:30|29716.45
02:18:31|29716.45
02:18:32|29716.45
02:18:33|29716.45
02:18:34|29716.45
02:18:35|29716.45
02:18:36|29716.45
02:18:37|29716.45
02:18:38|29716.45
02:18:39|29716.45
02:18:40|29716.45
02:18:41|29716.45
02:18:42|29712.
02:18:44|29702.54
02:18:45|29700.81
02:18:46|29701.67
02:18:47|29700.
02:18:48|29701.22
02:18:49|29704.69
02:18:50|29699.44
02:18:51|29699.44
02:18:53|29699.6
02:18:54|29704.69
02:18:54|29704.69
02:18:55|29704.69
02:18:57|29704.69
02:18:57|29704.69
02:18:59|29704.69
02:18:59|29704.69
02:19:01|29704.69
02:19:02|29704.69
02:19:03|29704.69
02:19:04|29704.69
02:19:05|29704.69
02:19:06|29705.61
02:19:07|29706.84
02:19:08|29706.84
02:19:09|29706.84
02:19:10|29708.52
02:19:11|29709.72
02:19:12|29709.72
02:19:13|29710.03
02:19:14|29701.58
02:19:15|29700.88
02:19:16|29700.04
02:19:17|29699.61
02:19:18|29700.07
02:19:19|29700.07
02:19:20|29700.07
02:19:21|29696.65
02:19:22|29698.2
02:19:23|29698.09
02:19:25|29698.21
02:19:26|29700.06
02:19:28|29698.23
02:19:29|29698.23
02:19:31|29699.19
02:19:31|29701.11
02:19:33|29698.4
02:19:33|29698.4
02:19:34|29698.4
02:19:36|29698.4
02:19:37|29698.57
02:19:38|29698.57
02:19:39|29698.57
02:19:40|29699.51
02:19:41|29701.68
02:19:42|29701.69
02:19:43|29688.22
02:19:44|29683.52
02:19:45|29682.01
02:19:46|29688.68
02:19:47|29686.25
02:19:48|29653.31
02:19:49|29653.31
02:19:51|29653.31
02:19:52|29653.31
02:19:52|29673.91
02:19:54|29673.91
02:19:54|29667.31
02:19:57|29667.31
02:19:57|29667.31
02:19:58|29664.16
02:19:59|29659.77
02:20:00|29656.77
02:20:02|29656.77
02:20:02|29656.77
02:20:03|29650.
02:20:05|29650.
02:20:05|29650.
02:20:08|29650.
02:20:09|29650.
02:20:10|29650.
02:20:11|29650.
02:20:12|29605.
02:20:13|29605.67
02:20:14|29605.67
02:20:15|29613.1
02:20:16|29609.07
02:20:17|29599.74
02:20:18|29599.74
02:20:19|29610.24
02:20:20|29610.24
02:20:21|29610.24
02:20:22|29620.56
02:20:23|29620.56
02:20:25|29606.27
02:20:26|29606.27
02:20:27|29606.27
02:20:28|29606.27
02:20:28|29606.27
02:20:30|29606.27
02:20:31|29606.27
02:20:32|29609.75
02:20:33|29593.67
02:20:34|29593.67
02:20:35|29613.71
02:20:36|29607.98
02:20:37|29607.98
02:20:38|29607.98
02:20:39|29607.98
02:20:40|29607.98
02:20:41|29607.98
02:20:42|29603.
02:20:43|29601.3
02:20:45|29603.01
02:20:46|29603.01
02:20:47|29603.01
02:20:48|29603.01
02:20:49|29603.01
02:20:50|29603.01
02:20:51|29603.01
02:20:52|29603.01
02:20:53|29603.01
02:20:55|29603.01
02:20:56|29603.01
02:20:57|29610.23
02:20:58|29610.23
02:20:59|29610.23
02:21:00|29601.44
02:21:01|29602.7
02:21:02|29608.27
02:21:03|29608.27
02:21:04|29608.27
02:21:05|29608.27
02:21:06|29608.27
02:21:07|29608.27
02:21:08|29608.27
02:21:09|29608.27
02:21:10|29608.27
02:21:11|29608.27
02:21:12|29608.27
02:21:13|29608.27
02:21:14|29606.23
02:21:15|29608.4
02:21:17|29608.4
02:21:17|29608.4
02:21:18|29608.4
02:21:19|29608.4
02:21:20|29619.53
02:21:21|29619.53
02:21:23|29619.53
02:21:23|29619.54
02:21:24|29619.54
02:21:25|29619.54
02:21:26|29619.54
02:21:28|29619.54
02:21:29|29619.54
02:21:31|29619.54
02:21:31|29619.54
02:21:32|29619.54
02:21:34|29619.54
02:21:35|29619.54
02:21:36|29619.54
02:21:37|29627.72
02:21:38|29627.72
02:21:39|29627.72
02:21:40|29627.72
02:21:41|29627.72
02:21:42|29627.72
02:21:43|29627.72
02:21:44|29627.72
02:21:45|29627.72
02:21:46|29627.72
02:21:47|29627.72
02:21:49|29627.72
02:21:49|29627.72
02:21:50|29627.72
02:21:51|29627.72
02:21:52|29627.72
02:21:53|29627.72
02:21:55|29627.72
02:21:55|29627.72
02:21:56|29627.72
02:21:58|29664.25
02:21:59|29658.55
02:21:59|29658.55
02:22:04|29658.55
02:22:05|29658.55
02:22:06|29658.55
02:22:07|29658.55
02:22:08|29658.55
02:22:09|29689.65
02:22:10|29687.27
02:22:11|29687.27
02:22:12|29687.27
02:22:13|29687.27
02:22:14|29687.27
02:22:15|29687.27
02:22:16|29687.27
02:22:17|29687.27
02:22:18|29687.27
02:22:19|29687.27
02:22:20|29687.27
02:22:21|29688.08
02:22:22|29688.08
02:22:24|29688.08
02:22:24|29688.08
02:22:25|29688.08
02:22:26|29688.08
02:22:28|29688.08
02:22:29|29688.08
02:22:30|29688.08
02:22:31|29688.08
02:22:31|29688.08
02:22:33|29688.08
02:22:33|29688.08
02:22:35|29688.08
02:22:35|29688.08
02:22:37|29688.08
02:22:37|29688.08
02:22:39|29688.08
02:22:40|29688.08
02:22:41|29688.08
02:22:42|29688.08
02:22:43|29688.08
02:22:44|29688.08
02:22:45|29703.59
02:22:46|29703.59
02:22:48|29690.67
02:22:49|29690.67
02:22:50|29690.67
02:22:52|29690.67
02:22:53|29690.67
02:22:53|29691.25
02:22:54|29691.25
02:22:55|29692.84
02:22:56|29692.84
02:22:58|29700.5
02:22:59|29700.5
02:23:00|29700.5
02:23:02|29700.5
02:23:04|29695.45
02:23:04|29706.03
02:23:06|29706.03
02:23:07|29706.03
02:23:09|29707.25
02:23:10|29710.01
02:23:11|29710.34
02:23:12|29710.34
02:23:12|29710.34
02:23:13|29719.85
02:23:14|29717.87
02:23:15|29717.87
02:23:16|29708.62
02:23:17|29709.11
02:23:18|29709.11
02:23:20|29709.11
02:23:21|29709.11
02:23:22|29709.11
02:23:23|29709.11
02:23:24|29709.11
02:23:25|29716.66
02:23:26|29716.66
02:23:28|29715.94
02:23:28|29715.94
02:23:30|29716.51
02:23:31|29716.51
02:23:32|29721.
02:23:33|29729.27
02:23:35|29729.27
02:23:35|29729.27
02:23:36|29729.27
02:23:37|29736.39
02:23:39|29728.15
02:23:39|29719.86
02:23:40|29716.15
02:23:41|29716.15
02:23:43|29716.15
02:23:44|29716.15
02:23:44|29716.15
02:23:46|29708.63
02:23:47|29700.54
02:23:47|29700.54
02:23:48|29700.54
02:23:50|29700.54
02:23:51|29700.54
02:23:52|29700.54
02:23:54|29694.2
02:23:55|29694.2
02:23:55|29694.2
02:23:56|29689.66
02:23:57|29689.66
02:23:58|29689.66
02:23:59|29689.66
02:24:01|29696.94
02:24:01|29696.94
02:24:03|29696.94
02:24:03|29696.94
02:24:04|29696.94
02:24:06|29696.94
02:24:07|29696.94
02:24:08|29696.94
02:24:09|29696.94
02:24:10|29696.94
02:24:11|29692.13
02:24:12|29692.13
02:24:13|29692.13
02:24:14|29685.01
02:24:15|29687.81
02:24:16|29687.81
02:24:17|29673.25
02:24:19|29669.36
02:24:19|29669.36
02:24:21|29674.77
02:24:22|29669.42
02:24:22|29666.97
02:24:23|29666.97
02:24:24|29658.1
02:24:25|29649.28
02:24:27|29649.28
02:24:28|29641.47
02:24:28|29643.82
02:24:30|29655.17
02:24:31|29658.06
02:24:32|29665.67
02:24:33|29665.67
02:24:34|29665.67
02:24:35|29663.57
02:24:36|29669.43
02:24:37|29664.7
02:24:39|29663.49
02:24:40|29666.05
02:24:40|29658.12
02:24:41|29656.96
02:24:43|29656.31
02:24:44|29656.31
02:24:44|29656.31
02:24:46|29641.86
02:24:47|29641.86
02:24:48|29638.79
02:24:50|29638.79
02:24:50|29629.3
02:24:52|29640.61
02:24:52|29645.5
02:24:53|29658.68
02:24:55|29658.68
02:24:55|29658.68
02:24:57|29661.19
02:24:57|29661.19
02:25:00|29661.19
02:25:00|29661.19
02:25:01|29661.19
02:25:02|29661.19
02:25:03|29661.19
02:25:04|29664.66
02:25:05|29664.66
02:25:06|29664.66
02:25:08|29664.66
02:25:10|29664.66
02:25:10|29675.27
02:25:11|29675.27
02:25:12|29675.27
02:25:13|29675.27
02:25:14|29675.27
02:25:15|29675.27
02:25:16|29675.27
02:25:17|29675.27
02:25:18|29675.27
02:25:19|29675.27
02:25:21|29675.27
02:25:22|29675.27
02:25:23|29675.27
02:25:24|29675.27
02:25:25|29675.27
02:25:26|29679.72
02:25:27|29679.72
02:25:28|29679.72
02:25:29|29679.72
02:25:30|29679.72
02:25:31|29679.72
02:25:32|29675.8
02:25:33|29668.92
02:25:34|29668.92
02:25:35|29668.92
02:25:36|29668.92
02:25:38|29668.92
02:25:39|29656.91
02:25:40|29656.91
02:25:40|29656.91
02:25:42|29675.39
02:25:43|29675.39
02:25:44|29675.39
02:25:44|29675.39
02:25:45|29677.42
02:25:47|29677.42
02:25:48|29677.42
02:25:49|29679.01
02:25:51|29679.01
02:25:53|29679.01
02:25:54|29679.01
02:25:54|29679.01
02:25:55|29679.01
02:25:56|29679.01
02:25:57|29679.01
02:25:59|29679.01
02:26:00|29678.81
02:26:01|29678.81
02:26:02|29678.81
02:26:03|29678.81
02:26:05|29678.81
02:26:05|29678.81
02:26:06|29678.81
02:26:07|29676.78
02:26:08|29683.85
02:26:09|29697.19
02:26:10|29697.19
02:26:12|29701.42
02:26:12|29698.5
02:26:14|29698.5
02:26:14|29698.5
02:26:16|29698.5
02:26:17|29698.5
02:26:18|29698.5
02:26:19|29698.5
02:26:20|29707.91
02:26:21|29707.91
02:26:22|29707.91
02:26:23|29703.7
02:26:24|29703.7
02:26:25|29711.17
02:26:26|29711.17
02:26:27|29711.17
02:26:29|29712.79
02:26:30|29712.77
02:26:31|29712.77
02:26:32|29712.77
02:26:33|29712.77
02:26:33|29712.77
02:26:35|29702.36
02:26:36|29702.36
02:26:36|29702.36
02:26:38|29702.36
02:26:39|29710.04
02:26:40|29710.04
02:26:41|29710.04
02:26:42|29710.04
02:26:43|29709.19
02:26:43|29710.76
02:26:45|29710.76
02:26:46|29710.76
02:26:47|29710.76
02:26:49|29710.76
02:26:49|29710.76
02:26:50|29712.27
02:26:52|29708.73
02:26:53|29701.78
02:26:53|29701.66
02:26:56|29701.66
02:26:57|29701.66
02:26:59|29706.95
02:27:00|29706.95
02:27:01|29705.27
02:27:02|29702.67
02:27:03|29701.13
02:27:04|29702.34
02:27:06|29701.88
02:27:07|29701.14
02:27:08|29702.99
02:27:09|29701.67
02:27:11|29702.99
02:27:11|29702.99
02:27:13|29702.99
02:27:14|29715.82
02:27:16|29715.82
02:27:17|29717.56
02:27:18|29717.57
02:27:19|29717.57
02:27:20|29717.57
02:27:21|29717.57
02:27:22|29717.57
02:27:23|29717.57
02:27:24|29717.57
02:27:25|29717.57
02:27:26|29717.57
02:27:27|29717.57
02:27:28|29717.57
02:27:29|29717.57
02:27:31|29713.9
02:27:31|29713.9
02:27:32|29715.3
02:27:33|29715.3
02:27:35|29720.66
02:27:35|29723.57
02:27:36|29722.53
02:27:37|29721.87
02:27:39|29721.21
02:27:40|29721.88
02:27:41|29722.97
02:27:41|29719.15
02:27:42|29716.45
02:27:44|29716.45
02:27:44|29717.04
02:27:45|29717.04
02:27:47|29723.93
02:27:48|29723.93
02:27:49|29723.93
02:27:50|29715.41
02:27:51|29715.42
02:27:53|29718.98
02:27:54|29718.98
02:27:55|29718.98
02:27:56|29710.21
02:27:57|29714.48
02:27:58|29709.36
02:27:59|29709.54
02:28:01|29709.54
02:28:01|29709.54
02:28:03|29709.54
02:28:03|29709.54
02:28:04|29701.2
02:28:05|29701.2
02:28:06|29701.2
02:28:07|29701.2
02:28:09|29699.52
02:28:09|29706.46
02:28:10|29706.46
02:28:11|29703.86
02:28:13|29704.9
02:28:13|29704.9
02:28:15|29704.9
02:28:16|29704.9
02:28:17|29703.86
02:28:18|29707.44
02:28:19|29707.44
02:28:20|29704.76
02:28:21|29704.8
02:28:22|29704.48
02:28:23|29703.7
02:28:24|29704.77
02:28:25|29704.78
02:28:26|29704.56
02:28:27|29704.56
02:28:28|29704.56
02:28:29|29704.56
02:28:30|29703.54
02:28:31|29704.55
02:28:32|29703.53
02:28:33|29703.53
02:28:34|29698.92
02:28:35|29698.92
02:28:36|29698.92
02:28:37|29703.81
02:28:38|29703.82
02:28:39|29703.69
02:28:40|29702.32
02:28:41|29705.38
02:28:42|29704.77
02:28:43|29708.85
02:28:44|29708.85
02:28:45|29708.85
02:28:46|29710.03
02:28:47|29710.03
02:28:48|29710.03
02:28:49|29716.33
02:28:50|29716.33
02:28:51|29716.33
02:28:52|29716.33
02:28:54|29716.33
02:28:55|29716.33
02:28:55|29716.33
02:28:57|29716.33
02:28:58|29710.33
02:28:59|29679.76
02:29:00|29670.9
02:29:01|29678.24
02:29:02|29678.14
02:29:04|29661.95
02:29:05|29661.95
02:29:06|29661.95
02:29:07|29661.95
02:29:07|29661.95
02:29:08|29661.95
02:29:10|29657.35
02:29:11|29657.35
02:29:12|29657.35
02:29:13|29648.41
02:29:14|29645.17
02:29:15|29645.17
02:29:16|29645.17
02:29:17|29645.17
02:29:18|29645.17
02:29:19|29645.17
02:29:21|29656.43
02:29:21|29656.43
02:29:22|29652.19
02:29:24|29652.19
02:29:24|29652.19
02:29:26|29650.39
02:29:27|29654.16
02:29:27|29654.16
02:29:28|29654.16
02:29:29|29654.16
02:29:30|29649.59
02:29:33|29655.79
02:29:33|29655.79
02:29:34|29649.59
02:29:35|29649.59
02:29:36|29649.59
02:29:37|29642.02
02:29:38|29655.9
02:29:39|29655.9
02:29:40|29655.9
02:29:41|29655.9
02:29:43|29655.9
02:29:44|29655.09
02:29:45|29655.09
02:29:45|29653.85
02:29:46|29653.85
02:29:48|29653.85
02:29:49|29653.85
02:29:50|29653.85
02:29:51|29653.85
02:29:52|29653.85
02:29:53|29653.85
02:29:55|29653.85
02:29:56|29653.85
02:29:57|29653.85
02:29:58|29653.85
02:29:58|29656.14
02:30:00|29656.14
02:30:01|29657.97
02:30:02|29657.3
02:30:03|29657.3
02:30:04|29647.22
02:30:05|29647.22
02:30:05|29647.22
02:30:07|29647.81
02:30:07|29647.81
02:30:10|29647.81
02:30:10|29647.81
02:30:11|29647.81
02:30:12|29647.81
02:30:14|29647.81
02:30:15|29647.81
02:30:17|29647.81
02:30:17|29647.81
02:30:18|29647.81
02:30:19|29647.81
02:30:21|29647.81
02:30:22|29647.81
02:30:22|29647.81
02:30:25|29647.81
02:30:25|29647.81
02:30:26|29647.81
02:30:28|29647.81
02:30:28|29647.81
02:30:29|29647.81
02:30:30|29647.81
02:30:31|29647.81
02:30:33|29647.81
02:30:33|29647.81
02:30:35|29647.81
02:30:36|29647.81
02:30:37|29647.81
02:30:38|29647.81
02:30:40|29647.81
02:30:40|29647.81
02:30:41|29660.82
02:30:42|29660.82
02:30:43|29660.82
02:30:45|29660.82
02:30:45|29660.82
02:30:46|29660.82
02:30:47|29660.82
02:30:49|29660.82
02:30:50|29660.82
02:30:51|29660.82
02:30:51|29660.82
02:30:52|29660.82
02:30:54|29660.82
02:31:01|29660.82
02:31:01|29665.57
02:31:02|29665.57
02:31:03|29665.57
02:31:05|29650.43
02:31:05|29650.43
02:31:07|29648.6
02:31:08|29645.46
02:31:09|29646.6
02:31:11|29646.6
02:31:11|29649.64
02:31:12|29649.64
02:31:13|29649.64
02:31:14|29649.7
02:31:15|29649.7
02:31:16|29649.7
02:31:17|29649.7
02:31:19|29649.7
02:31:20|29649.7
02:31:21|29649.7
02:31:22|29649.7
02:31:22|29649.7
02:31:24|29649.7
02:31:25|29649.7
02:31:26|29649.7
02:31:27|29649.7
02:31:27|29649.7
02:31:29|29649.7
02:31:30|29649.03
02:31:32|29651.21
02:31:33|29651.21
02:31:34|29651.21
02:31:35|29651.21
02:31:35|29651.21
02:31:36|29651.21
02:31:38|29651.21
02:31:39|29630.49
02:31:40|29630.49
02:31:42|29621.03
02:31:42|29621.03
02:31:44|29621.03
02:31:45|29621.03
02:31:46|29621.03
02:31:47|29632.15
02:31:48|29635.55
02:31:49|29635.55
02:31:50|29635.55
02:31:51|29635.55
02:31:52|29635.55
02:31:53|29635.55
02:31:54|29635.55
02:31:55|29639.42
02:31:56|29639.17
02:31:57|29634.5
02:31:58|29634.49
02:31:59|29634.49
02:32:01|29634.49
02:32:02|29634.49
02:32:03|29647.33
02:32:05|29656.12
02:32:05|29656.12
02:32:07|29665.65
02:32:07|29665.65
02:32:10|29665.65
02:32:11|29665.65
02:32:12|29665.65
02:32:14|29665.65
02:32:15|29665.65
02:32:15|29672.
02:32:17|29673.23
02:32:18|29673.23
02:32:19|29673.73
02:32:20|29673.73
02:32:21|29677.91
02:32:22|29682.72
02:32:23|29690.87
02:32:24|29690.87
02:32:25|29690.87
02:32:26|29684.08
02:32:27|29684.08
02:32:28|29684.08
02:32:29|29684.08
02:32:31|29684.08
02:32:32|29684.08
02:32:33|29684.08
02:32:34|29672.78
02:32:35|29672.78
02:32:36|29681.62
02:32:37|29681.62
02:32:38|29681.62
02:32:39|29685.49
02:32:40|29685.58
02:32:41|29691.42
02:32:42|29695.43
02:32:43|29695.43
02:32:44|29695.43
02:32:45|29695.43
02:32:46|29686.9
02:32:47|29687.07
02:32:48|29687.07
02:32:49|29690.1
02:32:50|29690.43
02:32:51|29697.89
02:32:52|29692.63
02:32:53|29702.46
02:32:54|29702.46
02:32:55|29702.46
02:32:56|29702.46
02:32:57|29710.32
02:32:58|29705.84
02:32:59|29705.84
02:33:00|29705.84
02:33:02|29705.84
02:33:02|29705.84
02:33:03|29705.62
02:33:04|29710.41
02:33:05|29711.52
02:33:07|29705.83
02:33:07|29704.17
02:33:09|29704.17
02:33:09|29704.84
02:33:11|29706.5
02:33:12|29705.24
02:33:12|29705.
02:33:13|29703.7
02:33:15|29698.66
02:33:16|29693.68
02:33:17|29693.68
02:33:18|29707.76
02:33:19|29707.76
02:33:20|29707.76
02:33:20|29707.76
02:33:22|29707.76
02:33:23|29703.43
02:33:24|29709.61
02:33:25|29699.43
02:33:25|29699.43
02:33:27|29700.74
02:33:28|29700.88
02:33:29|29700.88
02:33:30|29700.88
02:33:31|29700.88
02:33:32|29700.88
02:33:33|29700.88
02:33:34|29700.88
02:33:34|29700.88
02:33:36|29700.88
02:33:37|29700.88
02:33:38|29700.88
02:33:39|29700.88
02:33:39|29700.88
02:33:42|29700.88
02:33:42|29700.88
02:33:44|29700.88
02:33:44|29700.88
02:33:45|29700.88
02:33:46|29700.88
02:33:47|29700.88
02:33:49|29700.88
02:33:49|29700.88
02:33:50|29700.88
02:33:51|29700.88
02:33:53|29700.88
02:33:54|29700.88
02:33:55|29700.88
02:33:56|29700.88
02:33:57|29700.88
02:33:59|29715.03
02:33:59|29715.03
02:34:01|29715.03
02:34:03|29715.03
02:34:03|29715.03
02:34:05|29715.03
02:34:05|29715.03
02:34:07|29715.03
02:34:08|29715.03
02:34:08|29715.03
02:34:10|29715.03
02:34:11|29715.03
02:34:11|29715.03
02:34:12|29715.03
02:34:13|29715.03
02:34:14|29715.03
02:34:16|29715.03
02:34:17|29715.03
02:34:17|29715.03
02:34:19|29715.03
02:34:20|29715.03
02:34:21|29715.03
02:34:22|29715.03
02:34:23|29715.03
02:34:25|29715.03
02:34:25|29715.03
02:34:26|29715.03
02:34:27|29715.03
02:34:29|29715.03
02:34:30|29715.03
02:34:30|29715.03
02:34:33|29715.03
02:34:34|29715.03
02:34:35|29715.03
02:34:36|29715.03
02:34:36|29715.03
02:34:37|29715.03
02:34:39|29715.03
02:34:40|29715.03
02:34:41|29715.03
02:34:41|29715.03
02:34:43|29715.03
02:34:45|29715.03
02:34:45|29715.03
02:34:46|29715.03
02:34:47|29715.03
02:34:48|29715.03
02:34:49|29715.03
02:34:50|29715.03
02:34:51|29715.03
02:34:52|29715.03
02:34:53|29715.03
02:34:55|29715.03
02:34:55|29715.03
02:34:57|29715.03
02:34:58|29705.91
02:35:00|29707.67
02:35:01|29705.68
02:35:02|29705.68
02:35:03|29705.68
02:35:05|29705.68
02:35:05|29705.68
02:35:06|29705.68
02:35:07|29705.68
02:35:08|29694.19
02:35:09|29694.19
02:35:10|29694.19
02:35:11|29694.19
02:35:12|29694.19
02:35:13|29694.19
02:35:14|29694.19
02:35:15|29694.19
02:35:16|29694.19
02:35:17|29694.19
02:35:18|29694.19
02:35:19|29694.19
02:35:20|29694.19
02:35:21|29694.19
02:35:22|29694.19
02:35:23|29694.19
02:35:24|29694.19
02:35:25|29694.19
02:35:26|29694.19
02:35:27|29694.19
02:35:29|29694.19
02:35:29|29694.19
02:35:30|29694.19
02:35:31|29694.19
02:35:33|29694.19
02:35:34|29694.19
02:35:35|29694.19
02:35:37|29694.19
02:35:37|29694.19
02:35:38|29694.19
02:35:39|29694.19
02:35:40|29694.19
02:35:41|29694.19
02:35:42|29694.19
02:35:43|29694.19
02:35:44|29694.19
02:35:45|29684.63
02:35:46|29684.63
02:35:47|29684.63
02:35:48|29684.63
02:35:49|29684.63
02:35:50|29684.63
02:35:51|29684.63
02:35:52|29684.63
02:35:53|29684.63
02:35:55|29684.63
02:35:55|29684.63
02:35:56|29684.63
02:35:57|29684.63
02:35:58|29684.63
02:35:59|29684.63
02:36:01|29684.63
02:36:01|29684.63
02:36:02|29684.63
02:36:03|29684.63
02:36:06|29684.63
02:36:07|29684.63
02:36:09|29684.63
02:36:10|29669.49
02:36:11|29664.19
02:36:12|29664.19
02:36:12|29664.19
02:36:14|29664.19
02:36:14|29664.19
02:36:16|29664.19
02:36:17|29664.19
02:36:19|29664.19
02:36:19|29664.19
02:36:20|29664.19
02:36:21|29672.57
02:36:22|29672.57
02:36:24|29672.57
02:36:24|29672.57
02:36:25|29672.57
02:36:26|29672.57
02:36:28|29672.57
02:36:29|29672.57
02:36:30|29671.36
02:36:31|29671.36
02:36:32|29671.36
02:36:33|29671.36
02:36:35|29671.36
02:36:35|29671.36
02:36:36|29671.36
02:36:37|29671.36
02:36:38|29676.35
02:36:39|29675.02
02:36:40|29675.02
02:36:41|29675.02
02:36:42|29675.02
02:36:43|29675.02
02:36:44|29675.02
02:36:45|29675.02
02:36:46|29675.02
02:36:47|29676.82
02:36:48|29676.82
02:36:49|29676.82
02:36:51|29676.82
02:36:51|29676.82
02:36:52|29676.82
02:36:53|29676.82
02:36:54|29676.82
02:36:56|29675.17
02:36:56|29675.17
02:36:58|29675.17
02:36:58|29675.17
02:37:00|29675.17
02:37:01|29675.17
02:37:02|29675.17
02:37:03|29675.17
02:37:05|29675.17
02:37:05|29675.17
02:37:07|29675.17
02:37:08|29675.17
02:37:09|29675.17
02:37:10|29675.17
02:37:11|29675.17
02:37:13|29675.17
02:37:13|29675.17
02:37:14|29675.17
02:37:15|29675.17
02:37:16|29675.17
02:37:17|29675.17
02:37:18|29675.17
02:37:19|29675.17
02:37:20|29672.9
02:37:22|29671.24
02:37:24|29670.83
02:37:25|29671.11
02:37:25|29670.76
02:37:27|29672.31
02:37:27|29672.12
02:37:28|29672.12
02:37:30|29672.12
02:37:31|29672.12
02:37:31|29671.26
02:37:33|29671.26
02:37:34|29671.26
02:37:35|29671.26
02:37:36|29670.27
02:37:37|29671.71
02:37:39|29672.26
02:37:39|29677.27
02:37:40|29677.27
02:37:41|29677.27
02:37:42|29677.27
02:37:43|29677.27
02:37:45|29677.27
02:37:46|29677.27
02:37:47|29677.27
02:37:48|29677.27
02:37:49|29677.27
02:37:50|29677.27
02:37:51|29676.24
02:37:52|29676.24
02:37:53|29676.24
02:37:54|29676.24
02:37:55|29676.24
02:37:56|29676.24
02:37:57|29676.24
02:37:58|29676.24
02:37:59|29676.24
02:38:00|29676.24
02:38:01|29676.24
02:38:02|29676.24
02:38:03|29676.24
02:38:04|29676.24
02:38:05|29676.24
02:38:06|29676.24
02:38:07|29676.24
02:38:08|29676.24
02:38:09|29676.24
02:38:11|29676.24
02:38:12|29676.24
02:38:13|29676.24
02:38:14|29676.24
02:38:15|29676.24
02:38:16|29676.24
02:38:17|29680.85
02:38:18|29680.85
02:38:19|29666.26
02:38:21|29666.26
02:38:22|29666.26
02:38:22|29674.27
02:38:24|29674.27
02:38:25|29674.27
02:38:26|29674.27
02:38:27|29674.27
02:38:28|29674.27
02:38:29|29674.27
02:38:30|29674.27
02:38:31|29674.27
02:38:32|29674.27
02:38:33|29674.27
02:38:34|29666.43
02:38:35|29666.43
02:38:36|29666.43
02:38:37|29666.43
02:38:38|29666.43
02:38:39|29666.43
02:38:40|29666.43
02:38:41|29666.43
02:38:42|29666.43
02:38:43|29666.43
02:38:44|29666.43
02:38:45|29666.43
02:38:46|29666.43
02:38:47|29666.43
02:38:48|29666.43
02:38:49|29666.43
02:38:50|29666.43
02:38:51|29666.43
02:38:52|29666.43
02:38:53|29666.43
02:38:54|29666.43
02:38:55|29666.43
02:38:56|29666.43
02:38:57|29666.43
02:38:58|29666.43
02:38:59|29666.43
02:39:00|29666.43
02:39:02|29666.43
02:39:03|29666.43
02:39:04|29666.43
02:39:05|29666.43
02:39:07|29666.43
02:39:07|29666.43
02:39:08|29666.43
02:39:10|29666.43
02:39:11|29666.43
02:39:12|29666.43
02:39:13|29666.43
02:39:14|29666.43
02:39:14|29671.15
02:39:16|29671.15
02:39:17|29671.15
02:39:18|29671.15
02:39:19|29671.15
02:39:20|29671.15
02:39:21|29670.76
02:39:21|29669.8
02:39:23|29670.98
02:39:24|29670.98
02:39:25|29670.98
02:39:25|29670.3
02:39:27|29670.24
02:39:28|29671.42
02:39:29|29671.42
02:39:30|29671.42
02:39:31|29671.42
02:39:32|29671.42
02:39:33|29671.42
02:39:34|29671.64
02:39:35|29672.05
02:39:36|29670.65
02:39:37|29670.65
02:39:38|29671.79
02:39:39|29671.79
02:39:40|29671.79
02:39:41|29671.79
02:39:42|29671.79
02:39:43|29671.79
02:39:44|29671.79
02:39:45|29663.86
02:39:46|29663.4
02:39:47|29665.19
02:39:48|29665.19
02:39:49|29665.43
02:39:50|29665.43
02:39:51|29665.43
02:39:52|29665.43
02:39:53|29665.43
02:39:54|29665.43
02:39:55|29665.43
02:39:56|29665.43
02:39:57|29669.35
02:39:58|29669.35
02:39:59|29669.35
02:40:00|29669.35
02:40:01|29669.35
02:40:03|29669.35
02:40:04|29669.35
02:40:05|29669.35
02:40:07|29669.35
02:40:07|29669.35
02:40:08|29669.35
02:40:10|29669.35
02:40:11|29669.35
02:40:12|29669.35
02:40:13|29669.35
02:40:15|29669.35
02:40:15|29669.35
02:40:16|29669.35
02:40:17|29669.35
02:40:18|29669.35
02:40:19|29669.35
02:40:20|29669.35
02:40:21|29669.35
02:40:22|29669.35
02:40:23|29669.35
02:40:24|29669.35
02:40:25|29669.35
02:40:26|29669.35
02:40:28|29665.46
02:40:28|29665.46
02:40:29|29665.46
02:40:30|29671.78
02:40:31|29671.78
02:40:32|29671.78
02:40:34|29671.78
02:40:35|29671.78
02:40:36|29671.78
02:40:38|29671.78
02:40:39|29671.78
02:40:39|29671.78
02:40:40|29671.78
02:40:41|29671.78
02:40:42|29671.78
02:40:43|29671.78
02:40:45|29671.78
02:40:45|29671.78
02:40:46|29671.78
02:40:47|29671.78
02:40:48|29671.78
02:40:49|29671.78
02:40:50|29671.78
02:40:51|29671.78
02:40:52|29671.78
02:40:53|29671.78
02:40:54|29671.78
02:40:55|29671.78
02:40:56|29671.78
02:40:57|29671.78
02:40:58|29671.78
02:40:59|29671.78
02:41:00|29671.78
02:41:01|29671.78
02:41:02|29671.78
02:41:03|29671.78
02:41:04|29671.78
02:41:05|29671.78
02:41:09|29671.78
02:41:09|29671.78
02:41:10|29671.78
02:41:12|29671.78
02:41:12|29671.78
02:41:14|29671.78
02:41:15|29671.78
02:41:15|29671.78
02:41:17|29671.78
02:41:18|29671.78
02:41:19|29671.78
02:41:20|29671.78
02:41:21|29666.57
02:41:22|29666.57
02:41:23|29666.57
02:41:24|29666.57
02:41:25|29666.57
02:41:26|29666.57
02:41:27|29665.44
02:41:28|29665.44
02:41:29|29665.44
02:41:30|29665.44
02:41:31|29665.44
02:41:32|29665.44
02:41:33|29665.44
02:41:34|29677.2
02:41:36|29671.12
02:41:37|29676.55
02:41:38|29676.55
02:41:38|29676.55
02:41:39|29676.55
02:41:40|29676.55
02:41:41|29676.55
02:41:42|29676.55
02:41:43|29670.28
02:41:44|29671.56
02:41:45|29671.56
02:41:46|29671.56
02:41:48|29671.56
02:41:49|29672.82
02:41:49|29672.98
02:41:50|29672.98
02:41:52|29672.98
02:41:53|29672.98
02:41:53|29672.98
02:41:54|29672.98
02:41:55|29672.98
02:41:56|29672.98
02:41:58|29672.98
02:41:59|29672.98
02:42:00|29672.98
02:42:01|29672.98
02:42:02|29672.98
02:42:04|29672.98
02:42:04|29672.98
02:42:05|29672.98
02:42:07|29672.98
02:42:07|29672.98
02:42:09|29672.98
02:42:10|29672.98
02:42:10|29672.98
02:42:11|29672.98
02:42:12|29672.98
02:42:14|29672.98
02:42:15|29672.98
02:42:16|29672.98
02:42:18|29672.98
02:42:18|29673.3
02:42:19|29673.3
02:42:20|29673.3
02:42:21|29673.3
02:42:23|29673.3
02:42:24|29673.3
02:42:25|29673.3
02:42:26|29673.3
02:42:27|29673.3
02:42:29|29673.3
02:42:29|29673.3
02:42:30|29673.3
02:42:32|29673.3
02:42:33|29673.3
02:42:34|29673.3
02:42:35|29673.17
02:42:36|29673.17
02:42:37|29674.07
02:42:38|29674.07
02:42:39|29674.07
02:42:40|29674.07
02:42:42|29674.07
02:42:43|29674.07
02:42:43|29674.07
02:42:44|29674.07
02:42:45|29674.07
02:42:47|29673.25
02:42:48|29673.25
02:42:48|29673.25
02:42:50|29673.25
02:42:50|29673.25
02:42:51|29673.25
02:42:52|29681.54
02:42:53|29681.54
02:42:54|29684.32
02:42:56|29681.35
02:42:56|29681.35
02:42:58|29681.35
02:42:58|29671.97
02:42:59|29670.77
02:43:01|29670.86
02:43:02|29670.86
02:43:03|29670.86
02:43:04|29671.04
02:43:05|29671.04
02:43:06|29665.51
02:43:07|29665.51
02:43:09|29665.51
02:43:09|29665.51
02:43:11|29665.51
02:43:11|29665.51
02:43:13|29665.51
02:43:14|29668.72
02:43:15|29671.38
02:43:16|29671.38
02:43:18|29670.
02:43:18|29670.
02:43:20|29670.
02:43:20|29670.
02:43:22|29670.
02:43:23|29670.
02:43:24|29670.
02:43:25|29670.
02:43:27|29670.
02:43:27|29670.
02:43:29|29670.
02:43:30|29670.
02:43:30|29670.
02:43:31|29670.
02:43:32|29670.
02:43:34|29677.01
02:43:36|29677.01
02:43:36|29677.01
02:43:38|29677.01
02:43:39|29677.01
02:43:40|29677.01
02:43:41|29677.01
02:43:43|29677.01
02:43:43|29677.01
02:43:44|29677.01
02:43:45|29677.01
02:43:46|29680.
02:43:47|29680.
02:43:48|29680.
02:43:49|29680.
02:43:51|29680.
02:43:51|29680.
02:43:53|29676.89
02:43:53|29677.37
02:43:55|29677.37
02:43:55|29677.37
02:43:57|29677.37
02:43:57|29677.37
02:43:59|29677.37
02:44:00|29677.37
02:44:01|29670.
02:44:02|29670.
02:44:03|29670.
02:44:04|29670.
02:44:05|29670.
02:44:06|29670.
02:44:07|29670.
02:44:09|29670.
02:44:09|29670.
02:44:11|29670.49
02:44:12|29670.49
02:44:13|29670.49
02:44:13|29670.49
02:44:14|29670.49
02:44:16|29670.49
02:44:16|29670.49
02:44:17|29670.49
02:44:19|29656.43
02:44:19|29656.45
02:44:20|29656.45
02:44:22|29656.45
02:44:23|29656.45
02:44:23|29656.45
02:44:25|29656.45
02:44:26|29656.45
02:44:27|29656.45
02:44:27|29656.45
02:44:30|29656.45
02:44:30|29656.45
02:44:31|29656.45
02:44:32|29656.45
02:44:33|29660.41
02:44:34|29660.41
02:44:35|29660.41
02:44:36|29660.41
02:44:37|29660.41
02:44:38|29660.41
02:44:39|29660.41
02:44:40|29660.41
02:44:41|29660.41
02:44:42|29660.41
02:44:43|29660.41
02:44:44|29660.41
02:44:45|29660.41
02:44:46|29660.41
02:44:47|29660.41
02:44:48|29664.44
02:44:49|29658.8
02:44:50|29658.8
02:44:51|29653.22
02:44:52|29652.25
02:44:53|29651.75
02:44:54|29651.75
02:44:55|29658.44
02:44:57|29653.83
02:44:57|29653.83
02:44:58|29652.69
02:44:59|29652.69
02:45:00|29652.69
02:45:02|29652.69
02:45:02|29652.69
02:45:03|29652.69
02:45:04|29652.69
02:45:05|29652.69
02:45:06|29652.69
02:45:08|29652.69
02:45:09|29652.69
02:45:11|29652.69
02:45:11|29652.69
02:45:12|29652.69
02:45:14|29652.69
02:45:16|29652.69
02:45:17|29649.98
02:45:17|29647.36
02:45:18|29647.36
02:45:19|29647.36
02:45:20|29640.48
02:45:21|29640.48
02:45:22|29640.48
02:45:24|29640.48
02:45:25|29638.84
02:45:25|29638.84
02:45:26|29638.84
02:45:28|29638.84
02:45:30|29637.85
02:45:30|29638.61
02:45:31|29638.61
02:45:32|29638.61
02:45:33|29638.61
02:45:34|29638.61
02:45:35|29638.61
02:45:36|29638.61
02:45:37|29638.61
02:45:38|29638.61
02:45:39|29638.61
02:45:40|29638.61
02:45:42|29638.61
02:45:42|29638.61
02:45:43|29638.61
02:45:44|29638.06
02:45:45|29638.06
02:45:47|29640.19
02:45:47|29640.19
02:45:49|29640.19
02:45:49|29640.19
02:45:50|29640.19
02:45:51|29640.74
02:45:53|29647.84
02:45:53|29647.84
02:45:55|29651.67
02:45:57|29651.67
02:45:58|29651.88
02:45:59|29651.88
02:46:00|29651.88
02:46:01|29651.88
02:46:03|29651.88
02:46:04|29651.88
02:46:04|29651.88
02:46:06|29651.88
02:46:07|29651.88
02:46:08|29651.88
02:46:09|29651.88
02:46:10|29651.88
02:46:12|29651.88
02:46:12|29651.88
02:46:14|29651.88
02:46:15|29651.88
02:46:16|29651.88
02:46:18|29651.88
02:46:19|29651.88
02:46:19|29651.88
02:46:21|29645.32
02:46:22|29643.03
02:46:22|29650.43
02:46:24|29650.43
02:46:25|29650.43
02:46:25|29650.43
02:46:26|29650.43
02:46:28|29661.07
02:46:29|29661.07
02:46:30|29661.07
02:46:31|29668.67
02:46:33|29668.67
02:46:33|29668.67
02:46:35|29668.67
02:46:36|29668.67
02:46:37|29668.67
02:46:38|29668.67
02:46:39|29668.67
02:46:40|29668.67
02:46:41|29668.67
02:46:42|29668.67
02:46:43|29668.67
02:46:44|29668.67
02:46:45|29668.67
02:46:46|29668.67
02:46:47|29668.67
02:46:48|29668.67
02:46:49|29668.67
02:46:50|29668.67
02:46:51|29664.21
02:46:52|29664.21
02:46:53|29664.21
02:46:54|29664.21
02:46:55|29659.42
02:46:56|29659.42
02:46:57|29659.42
02:46:58|29659.42
02:46:59|29659.42
02:47:00|29659.42
02:47:01|29659.42
02:47:02|29659.42
02:47:03|29659.42
02:47:04|29652.28
02:47:05|29652.28
02:47:07|29644.77
02:47:07|29644.77
02:47:08|29644.77
02:47:09|29644.77
02:47:10|29644.77
02:47:12|29644.77
02:47:13|29644.77
02:47:14|29644.77
02:47:14|29644.77
02:47:16|29644.77
02:47:16|29644.77
02:47:18|29644.77
02:47:18|29644.77
02:47:19|29644.77
02:47:21|29644.77
02:47:22|29644.77
02:47:23|29644.77
02:47:24|29644.77
02:47:25|29644.77
02:47:26|29644.77
02:47:27|29644.77
02:47:28|29644.77
02:47:29|29644.77
02:47:30|29644.77
02:47:31|29644.77
02:47:32|29644.77
02:47:34|29644.77
02:47:35|29644.77
02:47:35|29644.77
02:47:37|29644.77
02:47:37|29644.77
02:47:38|29644.77
02:47:39|29644.77
02:47:40|29644.77
02:47:42|29644.77
02:47:43|29644.77
02:47:44|29644.77
02:47:45|29644.77
02:47:46|29644.77
02:47:47|29644.77
02:47:48|29669.59
02:47:49|29669.59
02:47:50|29669.59
02:47:51|29669.59
02:47:52|29669.59
02:47:53|29669.59
02:47:54|29669.59
02:47:55|29669.59
02:47:56|29669.59
02:47:57|29669.59
02:47:58|29669.59
02:47:59|29669.59
02:48:00|29669.59
02:48:01|29669.59
02:48:02|29669.59
02:48:03|29669.59
02:48:05|29669.59
02:48:06|29669.59
02:48:07|29669.59
02:48:07|29669.59
02:48:08|29669.59
02:48:10|29669.59
02:48:10|29669.59
02:48:11|29669.59
02:48:14|29669.59
02:48:14|29660.68
02:48:16|29660.68
02:48:16|29660.68
02:48:18|29660.68
02:48:18|29660.68
02:48:20|29660.68
02:48:21|29659.18
02:48:22|29659.18
02:48:22|29659.18
02:48:23|29659.18
02:48:26|29659.51
02:48:26|29659.51
02:48:27|29657.18
02:48:28|29657.14
02:48:29|29657.14
02:48:30|29657.14
02:48:31|29657.14
02:48:32|29657.14
02:48:33|29657.14
02:48:34|29658.14
02:48:36|29656.63
02:48:38|29656.63
02:48:38|29656.63
02:48:40|29656.63
02:48:41|29656.63
02:48:42|29656.63
02:48:43|29656.63
02:48:44|29656.63
02:48:45|29656.63
02:48:46|29656.63
02:48:47|29656.63
02:48:48|29656.63
02:48:49|29656.63
02:48:51|29656.63
02:48:51|29656.63
02:48:53|29656.63
02:48:53|29656.63
02:48:54|29656.63
02:48:56|29656.63
02:48:57|29656.63
02:48:58|29656.63
02:48:59|29656.63
02:49:00|29656.63
02:49:01|29656.63
02:49:02|29656.63
02:49:03|29656.63
02:49:05|29656.63
02:49:06|29656.63
02:49:07|29656.63
02:49:07|29656.63
02:49:09|29656.63
02:49:09|29656.63
02:49:10|29656.63
02:49:11|29656.63
02:49:13|29656.63
02:49:13|29656.63
02:49:15|29656.63
02:49:17|29662.74
02:49:17|29662.74
02:49:18|29657.14
02:49:20|29657.14
02:49:21|29657.14
02:49:22|29657.14
02:49:23|29660.6
02:49:24|29657.64
02:49:25|29657.64
02:49:26|29657.64
02:49:28|29655.76
02:49:28|29655.76
02:49:29|29655.76
02:49:31|29655.76
02:49:31|29655.76
02:49:32|29655.76
02:49:33|29655.76
02:49:35|29655.76
02:49:36|29655.76
02:49:36|29655.76
02:49:38|29655.76
02:49:38|29655.76
02:49:39|29655.76
02:49:41|29654.49
02:49:42|29654.49
02:49:44|29654.49
02:49:44|29654.49
02:49:45|29654.49
02:49:47|29654.49
02:49:47|29654.49
02:49:48|29654.49
02:49:49|29654.49
02:49:50|29654.49
02:49:51|29654.49
02:49:53|29654.49
02:49:53|29654.49
02:49:54|29651.87
02:49:56|29651.87
02:49:57|29662.03
02:49:58|29662.03
02:49:59|29662.03
02:50:00|29662.03
02:50:01|29662.03
02:50:02|29662.03
02:50:03|29662.03
02:50:05|29662.03
02:50:06|29662.03
02:50:07|29662.03
02:50:09|29662.03
02:50:09|29662.03
02:50:10|29662.03
02:50:12|29662.03
02:50:12|29662.03
02:50:14|29662.03
02:50:16|29662.03
02:50:16|29662.03
02:50:17|29662.03
02:50:18|29662.03
02:50:19|29662.03
02:50:21|29662.03
02:50:21|29662.03
02:50:23|29662.03
02:50:24|29662.03
02:50:26|29662.03
02:50:26|29662.03
02:50:27|29662.03
02:50:29|29669.57
02:50:30|29669.57
02:50:31|29669.57
02:50:32|29669.57
02:50:33|29669.57
02:50:34|29669.57
02:50:35|29669.57
02:50:36|29669.57
02:50:37|29669.57
02:50:38|29669.57
02:50:40|29669.57
02:50:42|29669.57
02:50:42|29669.57
02:50:43|29669.57
02:50:44|29669.57
02:50:45|29669.57
02:50:46|29669.57
02:50:47|29669.57
02:50:48|29669.57
02:50:49|29669.57
02:50:50|29669.57
02:50:51|29682.45
02:50:52|29682.45
02:50:54|29682.45
02:50:55|29682.45
02:50:56|29682.45
02:50:57|29682.45
02:50:58|29682.45
02:50:59|29682.45
02:50:59|29682.45
02:51:00|29682.45
02:51:01|29682.45
02:51:02|29682.45
02:51:05|29682.45
02:51:05|29695.4
02:51:06|29695.4
02:51:07|29695.4
02:51:08|29695.4
02:51:09|29695.4
02:51:10|29695.4
02:51:11|29705.23
02:51:12|29705.23
02:51:13|29705.23
02:51:15|29701.97
02:51:16|29701.97
02:51:17|29701.97
02:51:18|29701.97
02:51:20|29701.97
02:51:21|29701.97
02:51:22|29701.97
02:51:23|29701.97
02:51:24|29701.97
02:51:25|29711.38
02:51:26|29711.38
02:51:27|29711.38
02:51:28|29711.38
02:51:29|29711.38
02:51:31|29711.38
02:51:32|29711.38
02:51:33|29711.38
02:51:34|29711.38
02:51:34|29711.38
02:51:36|29711.38
02:51:37|29711.38
02:51:38|29711.38
02:51:39|29711.38
02:51:40|29711.38
02:51:41|29711.38
02:51:43|29711.38
02:51:44|29711.38
02:51:44|29711.38
02:51:46|29711.38
02:51:46|29711.38
02:51:47|29711.38
02:51:48|29711.38
02:51:50|29711.38
02:51:50|29711.38
02:51:51|29711.38
02:51:53|29711.38
02:51:53|29711.38
02:51:55|29711.38
02:51:55|29711.38
02:51:58|29711.38
02:51:58|29711.38
02:51:59|29711.38
02:52:00|29711.38
02:52:01|29711.38
02:52:02|29711.38
02:52:03|29711.38
02:52:05|29711.38
02:52:06|29711.38
02:52:07|29711.38
02:52:07|29711.38
02:52:09|29711.38
02:52:10|29711.38
02:52:10|29711.38
02:52:11|29711.38
02:52:12|29711.38
02:52:14|29711.38
02:52:14|29711.38
02:52:15|29711.38
02:52:17|29711.38
02:52:19|29711.38
02:52:19|29711.38
02:52:20|29711.38
02:52:21|29703.81
02:52:23|29703.81
02:52:24|29703.81
02:52:25|29703.81
02:52:27|29704.46
02:52:27|29704.46
02:52:28|29704.46
02:52:29|29704.46
02:52:30|29704.46
02:52:31|29704.46
02:52:32|29704.46
02:52:34|29704.46
02:52:35|29704.46
02:52:35|29704.46
02:52:36|29704.46
02:52:38|29704.46
02:52:39|29704.46
02:52:41|29704.46
02:52:42|29704.46
02:52:42|29704.46
02:52:43|29704.46
02:52:45|29703.93
02:52:46|29703.93
02:52:46|29703.93
02:52:47|29703.93
02:52:49|29703.93
02:52:50|29710.01
02:52:51|29703.93
02:52:51|29703.93
02:52:53|29703.93
02:52:54|29703.93
02:52:55|29703.93
02:52:55|29703.93
02:52:57|29709.55
02:52:58|29709.55
02:52:59|29709.55
02:53:00|29709.55
02:53:01|29709.55
02:53:02|29709.55
02:53:04|29709.55
02:53:05|29709.55
02:53:06|29709.55
02:53:07|29710.26
02:53:08|29710.26
02:53:09|29710.26
02:53:10|29710.26
02:53:11|29690.71
02:53:12|29690.71
02:53:13|29690.71
02:53:14|29690.71
02:53:15|29690.71
02:53:17|29703.3
02:53:19|29703.3
02:53:20|29698.48
02:53:20|29698.48
02:53:22|29690.71
02:53:23|29690.71
02:53:24|29690.71
02:53:25|29690.71
02:53:26|29690.71
02:53:28|29690.71
02:53:28|29685.02
02:53:30|29685.02
02:53:31|29685.02
02:53:31|29685.02
02:53:32|29685.02
02:53:34|29685.02
02:53:34|29697.95
02:53:35|29697.95
02:53:36|29697.95
02:53:38|29697.95
02:53:38|29697.95
02:53:40|29697.95
02:53:41|29697.95
02:53:42|29697.95
02:53:42|29697.95
02:53:44|29697.95
02:53:44|29697.95
02:53:46|29697.95
02:53:47|29697.95
02:53:48|29697.95
02:53:48|29697.95
02:53:49|29697.95
02:53:50|29697.95
02:53:51|29697.95
02:53:53|29697.95
02:53:54|29697.95
02:53:54|29697.95
02:53:55|29697.95
02:53:57|29697.95
02:53:58|29697.95
02:53:59|29697.95
02:54:00|29697.95
02:54:01|29697.95
02:54:02|29697.95
02:54:03|29697.95
02:54:04|29697.95
02:54:05|29697.95
02:54:07|29697.95
02:54:08|29697.95
02:54:08|29697.95
02:54:09|29697.95
02:54:10|29697.95
02:54:12|29691.39
02:54:12|29691.39
02:54:13|29691.94
02:54:14|29691.94
02:54:16|29690.13
02:54:17|29690.13
02:54:19|29684.85
02:54:19|29684.85
02:54:21|29684.85
02:54:22|29684.85
02:54:24|29684.85
02:54:24|29684.85
02:54:26|29684.85
02:54:27|29684.85
02:54:28|29686.23
02:54:29|29686.23
02:54:30|29686.23
02:54:31|29686.23
02:54:32|29686.23
02:54:33|29686.23
02:54:35|29686.23
02:54:36|29686.23
02:54:36|29686.23
02:54:37|29686.23
02:54:39|29686.23
02:54:42|29686.23
02:54:42|29686.23
02:54:43|29686.23
02:54:44|29686.23
02:54:45|29686.23
02:54:46|29686.23
02:54:47|29686.23
02:54:48|29686.23
02:54:49|29686.23
02:54:50|29686.23
02:54:51|29686.23
02:54:52|29686.23
02:54:53|29686.23
02:54:54|29686.23
02:54:55|29686.23
02:54:56|29686.23
02:54:57|29686.23
02:54:58|29685.99
02:54:59|29685.99
02:55:00|29685.99
02:55:01|29685.99
02:55:02|29685.99
02:55:03|29680.16
02:55:05|29687.1
02:55:06|29686.48
02:55:07|29686.48
02:55:08|29686.48
02:55:09|29686.48
02:55:10|29686.48
02:55:11|29686.48
02:55:11|29686.48
02:55:13|29686.48
02:55:14|29686.48
02:55:15|29686.48
02:55:16|29686.48
02:55:17|29686.48
02:55:18|29686.48
02:55:18|29686.48
02:55:20|29686.48
02:55:21|29686.48
02:55:23|29686.48
02:55:23|29686.48
02:55:24|29686.48
02:55:25|29686.95
02:55:27|29686.95
02:55:28|29687.88
02:55:29|29687.88
02:55:30|29686.59
02:55:30|29686.59
02:55:32|29686.59
02:55:33|29686.59
02:55:34|29686.59
02:55:35|29686.59
02:55:35|29687.88
02:55:38|29687.88
02:55:38|29686.97
02:55:39|29687.32
02:55:40|29687.32
02:55:41|29686.14
02:55:42|29685.9
02:55:43|29685.91
02:55:44|29685.91
02:55:45|29685.91
02:55:46|29687.13
02:55:48|29685.87
02:55:48|29692.68
02:55:51|29692.68
02:55:51|29692.68
02:55:52|29692.68
02:55:53|29703.3
02:55:54|29700.96
02:55:55|29700.96
02:55:56|29700.96
02:55:57|29700.96
02:55:58|29700.96
02:55:59|29705.27
02:56:00|29705.27
02:56:01|29708.28
02:56:02|29709.85
02:56:03|29711.74
02:56:04|29714.06
02:56:06|29714.06
02:56:07|29714.06
02:56:08|29714.06
02:56:09|29714.06
02:56:10|29714.06
02:56:11|29714.06
02:56:12|29714.06
02:56:13|29714.06
02:56:14|29714.06
02:56:15|29714.06
02:56:16|29714.06
02:56:16|29714.06
02:56:18|29714.06
02:56:19|29714.06
02:56:19|29714.06
02:56:21|29714.06
02:56:22|29714.06
02:56:23|29714.06
02:56:23|29714.06
02:56:26|29712.39
02:56:26|29712.39
02:56:27|29712.39
02:56:28|29712.39
02:56:29|29700.4
02:56:30|29700.4
02:56:31|29700.4
02:56:32|29700.4
02:56:33|29700.51
02:56:34|29699.67
02:56:35|29698.44
02:56:36|29698.46
02:56:37|29700.49
02:56:38|29700.49
02:56:39|29700.49
02:56:40|29700.49
02:56:41|29699.66
02:56:42|29699.66
02:56:43|29701.8
02:56:44|29701.16
02:56:45|29700.52
02:56:46|29700.94
02:56:48|29708.58
02:56:49|29700.32
02:56:50|29700.32
02:56:51|29695.84
02:56:52|29695.84
02:56:53|29695.84
02:56:53|29695.84
02:56:55|29698.23
02:56:56|29699.72
02:56:57|29699.72
02:56:58|29699.72
02:56:58|29699.72
02:56:59|29700.32
02:57:01|29701.09
02:57:02|29701.09
02:57:03|29701.09
02:57:04|29701.09
02:57:04|29701.09
02:57:06|29701.09
02:57:07|29701.09
02:57:08|29703.68
02:57:09|29703.68
02:57:09|29703.68
02:57:11|29703.68
02:57:13|29703.68
02:57:13|29703.68
02:57:14|29703.68
02:57:15|29703.68
02:57:16|29703.68
02:57:17|29706.93
02:57:18|29706.93
02:57:19|29703.97
02:57:20|29703.97
02:57:22|29710.1
02:57:23|29710.1
02:57:24|29710.1
02:57:26|29710.1
02:57:26|29710.1
02:57:27|29710.1
02:57:28|29710.1
02:57:30|29710.1
02:57:30|29710.1
02:57:31|29710.1
02:57:33|29710.1
02:57:34|29710.1
02:57:35|29714.65
02:57:36|29710.07
02:57:37|29713.99
02:57:38|29713.99
02:57:39|29717.86
02:57:41|29717.86
02:57:41|29717.86
02:57:42|29717.86
02:57:43|29717.86
02:57:44|29717.86
02:57:45|29717.86
02:57:46|29717.86
02:57:47|29717.86
02:57:48|29717.86
02:57:49|29717.86
02:57:50|29717.86
02:57:51|29717.86
02:57:52|29720.32
02:57:53|29723.19
02:57:54|29717.25
02:57:55|29719.26
02:57:56|29720.4
02:57:57|29720.4
02:57:59|29720.4
02:58:00|29720.4
02:58:01|29720.4
02:58:02|29720.4
02:58:03|29720.4
02:58:04|29720.4
02:58:06|29720.4
02:58:06|29720.4
02:58:07|29720.4
02:58:08|29720.4
02:58:09|29720.4
02:58:10|29720.4
02:58:11|29720.4
02:58:13|29720.4
02:58:14|29720.4
02:58:15|29720.4
02:58:16|29720.4
02:58:17|29720.4
02:58:18|29720.4
02:58:19|29720.4
02:58:20|29720.14
02:58:21|29720.14
02:58:23|29720.14
02:58:24|29720.14
02:58:24|29720.14
02:58:25|29720.14
02:58:27|29720.14
02:58:28|29720.14
02:58:28|29720.14
02:58:30|29720.14
02:58:31|29720.14
02:58:32|29720.14
02:58:33|29720.14
02:58:34|29720.14
02:58:35|29720.14
02:58:36|29720.14
02:58:38|29720.14
02:58:38|29720.14
02:58:39|29720.14
02:58:40|29720.14
02:58:41|29720.14
02:58:42|29720.14
02:58:43|29720.14
02:58:44|29720.14
02:58:46|29720.41
02:58:47|29733.54
02:58:48|29733.54
02:58:49|29733.54
02:58:50|29733.54
02:58:51|29733.54
02:58:52|29733.54
02:58:53|29733.54
02:58:55|29733.54
02:58:55|29733.54
02:58:56|29741.25
02:58:57|29741.25
02:58:58|29741.25
02:59:00|29741.25
02:59:01|29741.25
02:59:02|29741.25
02:59:03|29741.25
02:59:04|29741.25
02:59:06|29741.25
02:59:06|29741.25
02:59:07|29741.25
02:59:09|29741.25
02:59:10|29741.25
02:59:11|29741.25
02:59:12|29741.25
02:59:13|29741.25
02:59:14|29741.25
02:59:15|29741.25
02:59:16|29741.25
02:59:17|29741.25
02:59:19|29741.25
02:59:19|29741.25
02:59:20|29741.25
02:59:22|29741.25
02:59:23|29741.25
02:59:25|29741.25
02:59:26|29741.25
02:59:27|29741.25
02:59:28|29741.25
02:59:29|29741.25
02:59:30|29741.25
02:59:31|29741.25
02:59:32|29741.25
02:59:33|29741.25
02:59:34|29730.41
02:59:35|29730.41
02:59:36|29727.49
02:59:37|29726.7
02:59:38|29724.69
02:59:39|29724.69
02:59:40|29724.32
02:59:41|29731.59
02:59:42|29723.77
02:59:44|29724.96
02:59:44|29723.68
02:59:46|29728.55
02:59:46|29728.55
02:59:47|29728.55
02:59:48|29728.55
02:59:49|29723.57
02:59:51|29723.57
02:59:51|29723.57
02:59:52|29723.57
02:59:53|29722.73
02:59:54|29722.73
02:59:55|29721.49
02:59:56|29722.72
02:59:57|29722.6
02:59:58|29731.59
03:00:00|29731.59
03:00:00|29731.59
03:00:01|29731.59
03:00:02|29731.59
03:00:04|29731.59
03:00:04|29731.59
03:00:05|29731.59
03:00:07|29727.78
03:00:09|29720.68
03:00:09|29720.68
03:00:10|29720.68
03:00:11|29720.68
03:00:12|29720.68
03:00:13|29720.68
03:00:14|29720.68
03:00:15|29720.68
03:00:17|29720.68
03:00:18|29720.68
03:00:20|29719.46
03:00:20|29719.03
03:00:21|29720.61
03:00:23|29720.11
03:00:24|29720.11
03:00:26|29719.62
03:00:27|29719.41
03:00:28|29719.1
03:00:29|29719.1
03:00:30|29719.1
03:00:30|29719.84
03:00:33|29719.84
03:00:33|29719.84
03:00:35|29719.84
03:00:36|29719.84
03:00:41|29719.84
03:00:42|29719.84
03:00:43|29719.84
03:00:44|29719.84
03:00:45|29719.84
03:00:46|29719.84
03:00:47|29719.84
03:00:48|29719.84
03:00:49|29719.84
03:00:51|29719.84
03:00:51|29719.84
03:00:53|29719.84
03:00:53|29719.84
03:00:55|29719.84
03:00:55|29719.84
03:00:56|29719.84
03:00:58|29719.84
03:00:58|29719.84
03:01:00|29719.84
03:01:00|29719.84
03:01:02|29719.84
03:01:03|29726.98
03:01:03|29718.38
03:01:05|29718.38
03:01:06|29726.83
03:01:06|29726.83
03:01:07|29724.12
03:01:09|29724.43
03:01:10|29724.43
03:01:11|29724.43
03:01:12|29724.43
03:01:13|29724.43
03:01:14|29724.43
03:01:15|29724.43
03:01:16|29724.43
03:01:17|29724.43
03:01:18|29724.43
03:01:19|29724.43
03:01:20|29724.43
03:01:21|29724.43
03:01:22|29723.4
03:01:24|29723.4
03:01:25|29723.4
03:01:25|29723.38
03:01:26|29723.38
03:01:28|29723.38
03:01:29|29723.38
03:01:30|29723.38
03:01:31|29723.38
03:01:32|29723.38
03:01:33|29724.03
03:01:34|29724.36
03:01:35|29724.34
03:01:36|29724.34
03:01:37|29722.64
03:01:38|29722.64
03:01:39|29722.64
03:01:40|29722.64
03:01:41|29722.64
03:01:42|29722.64
03:01:43|29712.13
03:01:44|29712.13
03:01:46|29712.13
03:01:46|29709.39
03:01:47|29709.39
03:01:48|29709.39
03:01:49|29712.55
03:01:51|29711.01
03:01:51|29711.01
03:01:52|29714.49
03:01:54|29714.49
03:01:55|29714.49
03:01:56|29714.49
03:01:57|29713.35
03:01:58|29713.35
03:01:59|29713.35
03:01:59|29714.49
03:02:01|29714.49
03:02:01|29714.49
03:02:02|29714.49
03:02:04|29711.
03:02:05|29712.45
03:02:05|29720.44
03:02:06|29720.44
03:02:08|29720.44
03:02:09|29720.44
03:02:10|29720.44
03:02:11|29713.51
03:02:12|29712.1
03:02:13|29712.1
03:02:13|29712.1
03:02:15|29703.04
03:02:16|29703.04
03:02:16|29710.23
03:02:17|29709.74
03:02:19|29711.36
03:02:19|29711.36
03:02:21|29714.38
03:02:22|29713.24
03:02:22|29713.24
03:02:23|29714.33
03:02:24|29714.33
03:02:26|29714.33
03:02:28|29714.33
03:02:29|29714.33
03:02:30|29714.33
03:02:32|29714.33
03:02:32|29714.33
03:02:33|29715.69
03:02:34|29714.34
03:02:35|29715.1
03:02:36|29714.81
03:02:37|29714.42
03:02:38|29713.33
03:02:39|29713.33
03:02:40|29713.33
03:02:41|29703.92
03:02:42|29703.92
03:02:43|29703.93
03:02:44|29703.93
03:02:46|29695.85
03:02:47|29695.84
03:02:47|29695.84
03:02:49|29695.84
03:02:50|29695.84
03:02:51|29695.84
03:02:52|29694.26
03:02:53|29694.26
03:02:54|29694.26
03:02:55|29701.07
03:02:56|29701.07
03:02:57|29704.01
03:02:58|29705.96
03:02:59|29705.96
03:03:00|29705.96
03:03:01|29705.96
03:03:02|29711.64
03:03:03|29710.26
03:03:05|29711.95
03:03:05|29710.78
03:03:06|29710.52
03:03:07|29695.31
03:03:09|29695.31
03:03:10|29695.31
03:03:12|29708.16
03:03:13|29699.44
03:03:14|29699.44
03:03:15|29695.31
03:03:16|29692.25
03:03:16|29692.25
03:03:18|29692.25
03:03:19|29692.97
03:03:19|29692.97
03:03:21|29701.39
03:03:21|29687.58
03:03:23|29687.58
03:03:23|29687.58
03:03:24|29687.58
03:03:26|29680.62
03:03:27|29680.
03:03:28|29680.
03:03:30|29680.
03:03:31|29680.
03:03:32|29680.
03:03:33|29680.
03:03:34|29672.51
03:03:35|29672.51
03:03:36|29672.51
03:03:38|29672.51
03:03:38|29672.51
03:03:40|29664.68
03:03:41|29664.68
03:03:42|29664.68
03:03:43|29669.09
03:03:44|29669.09
03:03:45|29669.09
03:03:46|29669.09
03:03:47|29669.09
03:03:48|29669.09
03:03:49|29669.66
03:03:50|29669.66
03:03:51|29661.87
03:03:52|29661.87
03:03:53|29661.87
03:03:54|29661.87
03:03:55|29638.65
03:03:56|29605.74
03:03:57|29605.74
03:03:58|29605.74
03:03:59|29602.84
03:04:00|29602.84
03:04:02|29580.69
03:04:03|29576.07
03:04:05|29576.07
03:04:06|29576.07
03:04:07|29576.07
03:04:08|29576.07
03:04:09|29576.07
03:04:10|29576.07
03:04:11|29576.07
03:04:12|29576.07
03:04:13|29576.07
03:04:14|29576.07
03:04:15|29576.07
03:04:16|29555.09
03:04:17|29548.54
03:04:18|29550.01
03:04:19|29550.01
03:04:20|29540.44
03:04:21|29531.5
03:04:22|29506.6
03:04:23|29506.6
03:04:24|29513.
03:04:25|29515.35
03:04:26|29515.35
03:04:27|29529.74
03:04:29|29540.28
03:04:29|29540.28
03:04:31|29540.28
03:04:33|29532.7
03:04:33|29532.7
03:04:34|29532.7
03:04:35|29532.7
03:04:37|29532.7
03:04:38|29532.7
03:04:39|29532.7
03:04:40|29532.7
03:04:40|29532.7
03:04:42|29539.55
03:04:42|29539.55
03:04:43|29532.59
03:04:45|29532.59
03:04:45|29532.59
03:04:46|29532.59
03:04:48|29561.32
03:04:48|29561.32
03:04:50|29561.32
03:04:51|29561.32
03:04:52|29561.32
03:04:52|29561.32
03:04:54|29561.32
03:04:55|29561.32
03:04:56|29561.32
03:04:57|29561.32
03:04:58|29561.32
03:04:59|29561.32
03:05:00|29571.66
03:05:01|29556.49
03:05:02|29556.49
03:05:04|29556.49
03:05:04|29556.49
03:05:05|29568.52
03:05:06|29568.52
03:05:07|29529.88
03:05:09|29529.88
03:05:10|29529.88
03:05:11|29529.88
03:05:12|29561.7
03:05:13|29561.71
03:05:14|29571.72
03:05:15|29571.72
03:05:16|29573.98
03:05:18|29571.73
03:05:18|29577.54
03:05:20|29577.54
03:05:20|29575.28
03:05:21|29573.71
03:05:22|29568.7
03:05:23|29573.93
03:05:24|29577.
03:05:26|29564.68
03:05:27|29564.68
03:05:28|29564.68
03:05:29|29563.75
03:05:30|29563.75
03:05:31|29563.75
03:05:32|29561.71
03:05:33|29569.51
03:05:35|29568.12
03:05:35|29568.12
03:05:36|29572.75
03:05:37|29572.75
03:05:39|29578.53
03:05:40|29579.55
03:05:41|29571.16
03:05:42|29571.16
03:05:43|29571.16
03:05:44|29573.35
03:05:45|29578.34
03:05:46|29572.22
03:05:47|29566.51
03:05:49|29567.47
03:05:49|29568.58
03:05:52|29568.58
03:05:52|29568.58
03:05:53|29568.58
03:05:54|29568.58
03:05:55|29568.58
03:05:56|29550.81
03:05:57|29541.05
03:05:58|29541.05
03:05:59|29541.05
03:06:00|29541.05
03:06:01|29536.58
03:06:02|29535.06
03:06:03|29535.06
03:06:05|29532.1
03:06:05|29527.01
03:06:07|29527.01
03:06:07|29527.68
03:06:09|29527.68
03:06:09|29525.14
03:06:10|29525.14
03:06:12|29525.14
03:06:13|29508.98
03:06:14|29507.5
03:06:15|29512.22
03:06:16|29512.22
03:06:17|29513.47
03:06:18|29513.65
03:06:19|29513.65
03:06:20|29513.65
03:06:21|29513.65
03:06:22|29516.48
03:06:23|29524.36
03:06:24|29524.36
03:06:25|29524.36
03:06:26|29524.36
03:06:27|29524.36
03:06:28|29524.36
03:06:29|29524.36
03:06:31|29524.36
03:06:31|29524.36
03:06:33|29526.53
03:06:34|29526.53
03:06:36|29538.6
03:06:36|29538.6
03:06:37|29535.55
03:06:38|29535.55
03:06:40|29540.57
03:06:40|29540.57
03:06:42|29541.02
03:06:43|29541.02
03:06:45|29540.2
03:06:45|29543.95
03:06:46|29553.67
03:06:47|29553.67
03:06:49|29553.96
03:06:49|29553.96
03:06:51|29562.95
03:06:52|29562.95
03:06:53|29570.62
03:06:54|29562.52
03:06:55|29562.52
03:06:56|29562.52
03:06:58|29559.83
03:06:59|29559.83
03:06:59|29559.83
03:07:00|29559.83
03:07:02|29559.83
03:07:03|29559.83
03:07:03|29559.83
03:07:04|29559.83
03:07:05|29559.83
03:07:07|29585.42
03:07:07|29585.43
03:07:09|29585.43
03:07:10|29585.43
03:07:11|29598.86
03:07:12|29597.48
03:07:13|29593.22
03:07:14|29593.22
03:07:15|29596.55
03:07:16|29594.45
03:07:17|29594.45
03:07:18|29594.45
03:07:19|29594.45
03:07:20|29594.45
03:07:21|29645.45
03:07:22|29645.45
03:07:23|29645.45
03:07:24|29624.57
03:07:25|29624.57
03:07:26|29624.57
03:07:27|29624.57
03:07:28|29624.57
03:07:29|29624.57
03:07:30|29624.57
03:07:32|29605.54
03:07:33|29605.54
03:07:34|29620.54
03:07:35|29620.54
03:07:37|29620.54
03:07:37|29620.54
03:07:38|29620.54
03:07:40|29620.54
03:07:40|29620.54
03:07:42|29620.54
03:07:43|29618.66
03:07:44|29619.82
03:07:44|29619.82
03:07:45|29618.71
03:07:46|29618.71
03:07:48|29618.71
03:07:49|29618.71
03:07:50|29618.71
03:07:51|29618.71
03:07:53|29618.71
03:07:54|29618.71
03:07:54|29618.71
03:07:56|29618.71
03:07:56|29619.59
03:07:58|29616.62
03:07:58|29616.62
03:08:00|29618.13
03:08:01|29618.13
03:08:02|29618.13
03:08:03|29618.13
03:08:04|29618.13
03:08:05|29618.13
03:08:06|29618.68
03:08:07|29618.68
03:08:09|29618.68
03:08:10|29618.68
03:08:10|29615.41
03:08:11|29615.41
03:08:12|29616.63
03:08:13|29628.92
03:08:14|29628.92
03:08:15|29628.92
03:08:16|29628.92
03:08:17|29628.92
03:08:18|29628.92
03:08:19|29628.92
03:08:20|29628.92
03:08:21|29628.92
03:08:22|29628.92
03:08:24|29628.92
03:08:24|29628.92
03:08:25|29628.92
03:08:26|29628.92
03:08:28|29628.92
03:08:28|29628.92
03:08:29|29658.74
03:08:31|29658.74
03:08:32|29663.38
03:08:32|29663.38
03:08:34|29663.38
03:08:34|29663.38
03:08:36|29663.38
03:08:37|29664.01
03:08:37|29661.55
03:08:39|29661.55
03:08:40|29647.08
03:08:41|29647.08
03:08:43|29647.08
03:08:43|29647.08
03:08:44|29647.08
03:08:45|29647.08
03:08:46|29647.08
03:08:47|29634.12
03:08:49|29634.12
03:08:50|29638.7
03:08:50|29638.7
03:08:52|29641.93
03:08:53|29641.93
03:08:55|29641.93
03:08:56|29641.93
03:08:57|29643.68
03:08:58|29641.51
03:09:00|29652.23
03:09:01|29652.23
03:09:01|29652.23
03:09:03|29652.23
03:09:04|29652.23
03:09:05|29652.23
03:09:06|29652.23
03:09:07|29652.23
03:09:08|29652.23
03:09:09|29652.23
03:09:10|29652.23
03:09:12|29652.23
03:09:13|29652.23
03:09:14|29652.23
03:09:14|29693.46
03:09:15|29693.46
03:09:17|29693.46
03:09:18|29693.46
03:09:18|29693.46
03:09:20|29693.46
03:09:21|29693.46
03:09:21|29673.27
03:09:22|29672.33
03:09:24|29672.33
03:09:25|29672.33
03:09:25|29684.11
03:09:26|29684.11
03:09:27|29684.11
03:09:28|29684.11
03:09:30|29684.11
03:09:31|29684.11
03:09:32|29684.11
03:09:33|29684.11
03:09:34|29684.11
03:09:35|29694.39
03:09:36|29694.39
03:09:37|29694.39
03:09:38|29694.39
03:09:39|29696.56
03:09:41|29696.56
03:09:42|29696.56
03:09:43|29696.56
03:09:44|29695.28
03:09:46|29695.28
03:09:46|29698.
03:09:48|29707.
03:09:49|29707.
03:09:49|29707.
03:09:50|29707.
03:09:51|29707.
03:09:53|29707.
03:09:55|29707.
03:09:55|29707.
03:09:56|29708.25
03:09:57|29708.25
03:09:58|29708.25
03:09:59|29708.25
03:10:00|29708.25
03:10:01|29708.25
03:10:02|29708.25
03:10:03|29708.25
03:10:05|29708.25
03:10:06|29708.25
03:10:07|29719.98
03:10:08|29719.98
03:10:08|29719.98
03:10:10|29719.98
03:10:11|29719.98
03:10:11|29699.33
03:10:13|29701.77
03:10:15|29702.58
03:10:16|29701.78
03:10:17|29701.78
03:10:17|29701.3
03:10:18|29701.3
03:10:19|29701.3
03:10:20|29701.3
03:10:21|29701.3
03:10:22|29701.3
03:10:23|29701.3
03:10:24|29701.3
03:10:25|29701.3
03:10:26|29701.42
03:10:27|29707.47
03:10:28|29707.47
03:10:29|29707.47
03:10:30|29712.09
03:10:31|29712.09
03:10:32|29712.09
03:10:33|29707.27
03:10:35|29707.27
03:10:36|29707.27
03:10:37|29707.27
03:10:38|29707.27
03:10:40|29717.51
03:10:41|29717.51
03:10:41|29717.51
03:10:42|29705.02
03:10:43|29705.02
03:10:44|29705.02
03:10:45|29705.02
03:10:46|29705.02
03:10:47|29705.02
03:10:48|29706.28
03:10:49|29703.01
03:10:50|29703.01
03:10:51|29703.01
03:10:52|29703.01
03:10:54|29696.21
03:10:54|29696.21
03:10:56|29696.21
03:10:57|29703.85
03:10:58|29710.69
03:10:59|29710.69
03:11:00|29710.69
03:11:01|29710.69
03:11:02|29710.69
03:11:03|29710.69
03:11:04|29710.69
03:11:06|29710.69
03:11:07|29724.3
03:11:07|29724.3
03:11:08|29724.3
03:11:10|29724.3
03:11:11|29724.3
03:11:11|29711.46
03:11:12|29701.04
03:11:14|29703.37
03:11:14|29699.79
03:11:16|29699.79
03:11:16|29699.79
03:11:18|29699.79
03:11:18|29699.79
03:11:20|29699.79
03:11:21|29699.79
03:11:22|29699.79
03:11:23|29699.79
03:11:24|29699.79
03:11:24|29697.04
03:11:25|29691.01
03:11:26|29691.01
03:11:28|29691.01
03:11:29|29691.01
03:11:30|29684.94
03:11:32|29681.8
03:11:32|29687.67
03:11:33|29698.25
03:11:35|29680.4
03:11:37|29691.11
03:11:37|29691.11
03:11:38|29691.11
03:11:39|29691.11
03:11:40|29691.11
03:11:41|29674.11
03:11:42|29674.11
03:11:43|29674.11
03:11:44|29674.14
03:11:45|29670.98
03:11:46|29676.07
03:11:47|29669.51
03:11:48|29669.51
03:11:49|29669.51
03:11:50|29674.29
03:11:51|29674.29
03:11:52|29674.29
03:11:53|29665.36
03:11:54|29657.66
03:11:55|29657.66
03:11:56|29666.82
03:11:57|29666.82
03:11:58|29656.17
03:11:59|29657.19
03:12:00|29646.56
03:12:01|29654.48
03:12:02|29654.48
03:12:03|29654.48
03:12:04|29654.48
03:12:05|29654.48
03:12:06|29654.48
03:12:08|29648.8
03:12:09|29648.8
03:12:10|29659.66
03:12:11|29659.66
03:12:12|29659.66
03:12:13|29642.94
03:12:14|29642.94
03:12:14|29642.94
03:12:16|29642.94
03:12:17|29633.39
03:12:18|29633.39
03:12:19|29633.39
03:12:20|29633.39
03:12:22|29633.39
03:12:23|29633.39
03:12:23|29633.39
03:12:24|29633.39
03:12:25|29637.98
03:12:26|29637.98
03:12:28|29637.98
03:12:28|29637.98
03:12:29|29637.98
03:12:30|29637.98
03:12:31|29637.98
03:12:32|29629.89
03:12:33|29629.89
03:12:34|29629.89
03:12:35|29629.89
03:12:37|29629.89
03:12:38|29629.89
03:12:39|29599.95
03:12:40|29599.95
03:12:40|29615.8
03:12:42|29615.8
03:12:43|29615.8
03:12:45|29623.39
03:12:45|29623.39
03:12:46|29621.96
03:12:48|29621.96
03:12:48|29621.96
03:12:49|29621.96
03:12:50|29620.23
03:12:51|29620.23
03:12:53|29620.23
03:12:54|29620.23
03:12:55|29620.23
03:12:56|29620.23
03:12:57|29620.23
03:12:59|29620.23
03:13:00|29622.61
03:13:00|29616.87
03:13:03|29618.02
03:13:04|29621.98
03:13:05|29621.98
03:13:06|29621.98
03:13:07|29621.98
03:13:08|29621.98
03:13:09|29621.98
03:13:10|29621.98
03:13:11|29621.98
03:13:12|29621.98
03:13:13|29621.98
03:13:14|29621.98
03:13:15|29621.98
03:13:16|29621.98
03:13:17|29631.38
03:13:18|29620.2
03:13:19|29620.2
03:13:20|29620.2
03:13:21|29620.2
03:13:22|29620.2
03:13:23|29622.92
03:13:24|29622.92
03:13:26|29626.25
03:13:26|29626.25
03:13:27|29626.71
03:13:28|29626.71
03:13:29|29626.71
03:13:30|29626.71
03:13:31|29625.01
03:13:32|29621.98
03:13:33|29634.5
03:13:34|29633.14
03:13:35|29633.14
03:13:37|29634.05
03:13:39|29635.85
03:13:40|29636.79
03:13:41|29635.36
03:13:43|29639.83
03:13:43|29639.83
03:13:44|29639.83
03:13:46|29639.83
03:13:48|29639.83
03:13:50|29639.83
03:13:50|29639.83
03:13:51|29634.99
03:13:53|29633.39
03:13:54|29631.98
03:13:55|29633.63
03:13:56|29637.68
03:13:57|29637.68
03:13:58|29637.68
03:14:00|29643.09
03:14:01|29643.09
03:14:03|29643.09
03:14:04|29643.09
03:14:04|29643.09
03:14:06|29643.09
03:14:06|29629.61
03:14:08|29624.64
03:14:09|29624.64
03:14:09|29635.69
03:14:11|29635.69
03:14:11|29635.69
03:14:12|29635.69
03:14:14|29635.69
03:14:14|29635.69
03:14:16|29635.69
03:14:17|29635.69
03:14:18|29635.69
03:14:18|29635.69
03:14:20|29635.69
03:14:21|29635.69
03:14:22|29635.69
03:14:23|29635.69
03:14:24|29643.33
03:14:25|29643.33
03:14:27|29630.12
03:14:28|29630.12
03:14:28|29630.12
03:14:29|29630.12
03:14:31|29630.12
03:14:31|29637.39
03:14:32|29637.39
03:14:33|29637.39
03:14:34|29627.02
03:14:36|29625.74
03:14:37|29623.73
03:14:39|29624.39
03:14:39|29624.39
03:14:40|29624.39
03:14:42|29623.06
03:14:43|29623.05
03:14:45|29623.05
03:14:45|29623.05
03:14:47|29623.05
03:14:47|29623.05
03:14:49|29623.05
03:14:50|29623.05
03:14:51|29615.79
03:14:52|29615.79
03:14:53|29615.79
03:14:54|29615.79
03:14:55|29606.11
03:14:56|29606.16
03:14:57|29606.16
03:14:59|29606.16
03:15:00|29606.16
03:15:01|29606.16
03:15:02|29606.16
03:15:03|29606.16
03:15:04|29606.16
03:15:06|29606.16
03:15:07|29606.16
03:15:08|29606.16
03:15:09|29606.16
03:15:10|29605.07
03:15:11|29605.07
03:15:12|29605.07
03:15:13|29591.64
03:15:15|29601.95
03:15:16|29607.87
03:15:16|29607.87
03:15:17|29607.87
03:15:18|29606.25
03:15:19|29606.25
03:15:21|29606.25
03:15:21|29609.27
03:15:23|29606.17
03:15:24|29606.17
03:15:25|29606.17
03:15:27|29606.17
03:15:27|29606.17
03:15:28|29606.17
03:15:29|29606.17
03:15:31|29593.5
03:15:32|29593.5
03:15:33|29593.5
03:15:33|29593.5
03:15:35|29593.5
03:15:35|29593.5
03:15:36|29593.5
03:15:38|29588.62
03:15:38|29588.62
03:15:39|29577.83
03:15:41|29577.83
03:15:42|29577.83
03:15:43|29577.83
03:15:45|29577.83
03:15:46|29577.83
03:15:47|29577.83
03:15:49|29577.83
03:15:50|29577.83
03:15:51|29582.
03:15:52|29582.
03:15:53|29582.
03:15:54|29582.
03:15:55|29582.
03:15:55|29582.
03:15:57|29582.
03:15:58|29582.
03:15:59|29582.
03:16:00|29582.
03:16:01|29582.
03:16:03|29582.
03:16:04|29582.
03:16:05|29582.
03:16:06|29582.
03:16:08|29571.72
03:16:08|29570.84
03:16:09|29570.84
03:16:10|29570.84
03:16:11|29570.84
03:16:12|29570.84
03:16:13|29570.84
03:16:14|29570.84
03:16:15|29570.84
03:16:17|29570.84
03:16:18|29570.84
03:16:19|29570.84
03:16:20|29570.84
03:16:21|29570.84
03:16:22|29570.84
03:16:23|29570.84
03:16:24|29570.84
03:16:25|29570.84
03:16:26|29570.84
03:16:27|29570.84
03:16:28|29570.84
03:16:29|29570.84
03:16:30|29570.84
03:16:31|29570.84
03:16:32|29570.
03:16:33|29570.
03:16:34|29570.
03:16:35|29570.
03:16:36|29570.
03:16:37|29561.58
03:16:38|29561.58
03:16:39|29553.66
03:16:41|29553.66
03:16:42|29553.66
03:16:43|29553.66
03:16:44|29553.66
03:16:45|29553.66
03:16:46|29556.92
03:16:47|29559.46
03:16:48|29559.46
03:16:50|29559.46
03:16:50|29559.46
03:16:52|29559.46
03:16:53|29559.46
03:16:54|29559.46
03:16:55|29559.46
03:16:56|29559.46
03:16:57|29559.46
03:16:58|29556.47
03:16:59|29556.47
03:17:00|29555.43
03:17:01|29555.43
03:17:02|29555.43
03:17:03|29555.43
03:17:04|29555.43
03:17:05|29555.43
03:17:06|29555.43
03:17:07|29555.43
03:17:08|29555.43
03:17:09|29555.43
03:17:10|29555.43
03:17:11|29555.43
03:17:12|29555.43
03:17:13|29555.43
03:17:14|29555.43
03:17:15|29555.43
03:17:16|29555.43
03:17:17|29555.43
03:17:19|29624.03
03:17:19|29624.03
03:17:20|29624.03
03:17:21|29624.03
03:17:22|29624.03
03:17:23|29624.03
03:17:24|29612.16
03:17:25|29612.16
03:17:26|29612.16
03:17:27|29612.15
03:17:28|29612.15
03:17:29|29612.15
03:17:30|29622.68
03:17:31|29622.68
03:17:32|29597.31
03:17:33|29597.32
03:17:35|29588.42
03:17:35|29588.42
03:17:36|29588.42
03:17:38|29588.42
03:17:38|29588.42
03:17:39|29588.42
03:17:41|29588.42
03:17:43|29578.32
03:17:43|29578.32
03:17:45|29589.24
03:17:47|29595.74
03:17:47|29588.6
03:17:49|29586.01
03:17:50|29586.01
03:17:50|29586.01
03:17:53|29586.01
03:17:53|29586.01
03:17:54|29586.01
03:17:55|29586.01
03:17:56|29585.46
03:17:57|29585.46
03:17:59|29585.46
03:17:59|29585.46
03:18:00|29585.46
03:18:03|29585.46
03:18:03|29585.46
03:18:04|29596.84
03:18:05|29605.7
03:18:06|29605.7
03:18:07|29605.7
03:18:09|29605.7
03:18:09|29605.7
03:18:10|29605.7
03:18:11|29605.7
03:18:12|29605.7
03:18:13|29605.7
03:18:15|29605.7
03:18:15|29605.7
03:18:16|29605.7
03:18:17|29619.54
03:18:18|29619.54
03:18:20|29619.54
03:18:21|29619.54
03:18:22|29619.54
03:18:22|29619.54
03:18:23|29619.54
03:18:25|29619.54
03:18:26|29617.6
03:18:26|29610.32
03:18:28|29610.32
03:18:29|29621.22
03:18:29|29610.11
03:18:32|29610.11
03:18:32|29610.11
03:18:33|29610.11
03:18:34|29610.11
03:18:35|29610.11
03:18:36|29610.11
03:18:37|29607.64
03:18:38|29606.06
03:18:39|29606.06
03:18:40|29606.06
03:18:41|29607.74
03:18:43|29607.74
03:18:44|29610.55
03:18:45|29610.55
03:18:47|29609.25
03:18:48|29609.25
03:18:48|29611.42
03:18:49|29611.32
03:18:51|29611.32
03:18:52|29609.16
03:18:53|29609.95
03:18:53|29609.95
03:18:54|29611.91
03:18:56|29610.8
03:18:56|29602.54
03:18:57|29596.55
03:18:58|29610.26
03:19:00|29610.26
03:19:01|29610.26
03:19:02|29610.26
03:19:03|29610.26
03:19:03|29610.26
03:19:05|29610.26
03:19:06|29610.26
03:19:07|29610.26
03:19:08|29610.26
03:19:10|29610.26
03:19:10|29610.26
03:19:11|29610.26
03:19:12|29612.02
03:19:13|29612.02
03:19:15|29612.02
03:19:16|29612.02
03:19:17|29612.02
03:19:19|29612.02
03:19:20|29612.02
03:19:20|29612.02
03:19:22|29612.02
03:19:23|29612.02
03:19:24|29612.02
03:19:24|29612.02
03:19:26|29632.19
03:19:27|29632.19
03:19:28|29632.19
03:19:28|29632.19
03:19:29|29632.19
03:19:30|29632.19
03:19:32|29632.19
03:19:33|29632.19
03:19:34|29632.19
03:19:34|29632.19
03:19:35|29632.19
03:19:36|29632.19
03:19:38|29632.19
03:19:39|29632.19
03:19:39|29628.18
03:19:41|29628.18
03:19:41|29628.18
03:19:43|29628.18
03:19:45|29629.06
03:19:45|29631.41
03:19:47|29631.33
03:19:48|29631.33
03:19:49|29631.33
03:19:50|29629.51
03:19:52|29629.51
03:19:53|29629.51
03:19:54|29624.86
03:19:55|29624.86
03:19:56|29624.86
03:19:58|29624.97
03:19:58|29624.97
03:20:00|29624.97
03:20:00|29624.46
03:20:01|29625.28
03:20:02|29621.27
03:20:04|29623.09
03:20:05|29628.17
03:20:06|29628.17
03:20:07|29628.17
03:20:08|29628.17
03:20:10|29628.17
03:20:10|29628.17
03:20:11|29628.17
03:20:13|29628.17
03:20:14|29628.17
03:20:15|29628.17
03:20:16|29628.17
03:20:17|29628.17
03:20:18|29628.17
03:20:19|29628.17
03:20:20|29628.17
03:20:21|29628.17
03:20:23|29628.17
03:20:23|29628.17
03:20:24|29648.65
03:20:26|29648.65
03:20:27|29648.65
03:20:28|29648.65
03:20:29|29648.65
03:20:30|29648.65
03:20:31|29655.04
03:20:32|29655.04
03:20:33|29655.04
03:20:34|29655.04
03:20:35|29655.04
03:20:37|29655.04
03:20:37|29655.04
03:20:38|29655.04
03:20:39|29655.04
03:20:40|29655.04
03:20:41|29655.04
03:20:42|29655.04
03:20:44|29655.04
03:20:44|29655.04
03:20:47|29655.04
03:20:47|29655.04
03:20:48|29659.84
03:20:49|29661.84
03:20:50|29661.84
03:20:52|29661.84
03:20:53|29661.84
03:20:54|29662.61
03:20:54|29662.61
03:20:56|29669.57
03:20:57|29669.57
03:20:58|29669.57
03:20:59|29669.57
03:21:00|29669.57
03:21:01|29669.57
03:21:02|29669.57
03:21:04|29677.55
03:21:04|29677.55
03:21:05|29677.55
03:21:06|29677.55
03:21:07|29677.55
03:21:08|29677.55
03:21:10|29678.82
03:21:10|29678.82
03:21:12|29675.71
03:21:13|29676.35
03:21:13|29676.35
03:21:16|29684.15
03:21:16|29684.28
03:21:17|29685.74
03:21:18|29685.74
03:21:20|29685.74
03:21:21|29685.74
03:21:22|29680.18
03:21:23|29680.18
03:21:23|29680.18
03:21:26|29681.08
03:21:26|29681.08
03:21:27|29681.08
03:21:29|29681.08
03:21:29|29681.08
03:21:31|29682.88
03:21:31|29682.88
03:21:33|29682.88
03:21:34|29682.88
03:21:34|29682.88
03:21:36|29682.88
03:21:37|29682.88
03:21:38|29682.88
03:21:39|29682.88
03:21:40|29682.88
03:21:41|29682.88
03:21:42|29682.88
03:21:43|29682.88
03:21:44|29684.18
03:21:46|29678.9
03:21:47|29678.9
03:21:48|29689.89
03:21:49|29688.47
03:21:50|29688.47
03:21:51|29688.47
03:21:52|29688.47
03:21:53|29688.47
03:21:54|29688.47
03:21:55|29688.47
03:21:56|29688.47
03:21:57|29688.47
03:21:58|29688.47
03:22:00|29682.36
03:22:01|29682.36
03:22:02|29682.36
03:22:04|29682.36
03:22:05|29682.36
03:22:05|29682.36
03:22:06|29682.36
03:22:08|29682.36
03:22:09|29682.36
03:22:09|29682.36
03:22:10|29681.01
03:22:12|29683.5
03:22:12|29682.06
03:22:14|29682.88
03:22:15|29682.88
03:22:16|29671.4
03:22:16|29666.63
03:22:18|29666.63
03:22:18|29666.63
03:22:20|29666.63
03:22:20|29666.63
03:22:22|29666.63
03:22:23|29666.63
03:22:25|29666.63
03:22:26|29666.63
03:22:27|29666.63
03:22:28|29666.63
03:22:29|29666.63
03:22:31|29665.22
03:22:32|29665.22
03:22:33|29665.22
03:22:34|29665.22
03:22:35|29667.87
03:22:36|29658.25
03:22:38|29658.25
03:22:39|29658.25
03:22:39|29665.5
03:22:41|29665.5
03:22:42|29665.5
03:22:42|29665.5
03:22:43|29665.5
03:22:45|29665.5
03:22:46|29680.04
03:22:48|29680.04
03:22:49|29680.04
03:22:51|29680.04
03:22:57|29680.04
03:22:59|29682.
03:22:59|29682.
03:23:00|29682.
03:23:02|29682.
03:23:03|29682.
03:23:04|29682.
03:23:05|29682.
03:23:06|29682.
03:23:07|29682.
03:23:08|29682.
03:23:09|29682.
03:23:09|29682.
03:23:11|29682.
03:23:12|29682.
03:23:13|29682.
03:23:13|29682.
03:23:14|29691.3
03:23:16|29690.67
03:23:17|29690.67
03:23:18|29690.67
03:23:19|29691.16
03:23:20|29688.29
03:23:21|29690.11
03:23:22|29690.11
03:23:23|29689.72
03:23:24|29689.72
03:23:25|29689.72
03:23:26|29689.72
03:23:27|29689.72
03:23:28|29690.53
03:23:29|29691.04
03:23:30|29691.04
03:23:31|29691.04
03:23:32|29691.04
03:23:33|29691.1
03:23:34|29691.56
03:23:35|29689.64
03:23:36|29679.91
03:23:37|29679.91
03:23:38|29679.91
03:23:39|29679.91
03:23:40|29679.91
03:23:41|29679.91
03:23:42|29679.91
03:23:43|29679.91
03:23:44|29679.91
03:23:46|29679.91
03:23:47|29679.91
03:23:48|29679.91
03:23:49|29679.91
03:23:50|29679.91
03:23:51|29679.91
03:23:52|29679.91
03:23:54|29688.06
03:23:54|29688.06
03:23:56|29688.06
03:23:57|29687.66
03:23:58|29687.66
03:23:59|29687.66
03:24:00|29687.66
03:24:00|29687.66
03:24:02|29680.
03:24:02|29680.
03:24:03|29672.33
03:24:05|29672.33
03:24:06|29673.84
03:24:07|29673.84
03:24:08|29673.84
03:24:09|29673.84
03:24:10|29673.84
03:24:11|29659.74
03:24:12|29659.74
03:24:13|29659.74
03:24:14|29659.74
03:24:15|29659.74
03:24:16|29659.74
03:24:17|29667.07
03:24:18|29667.07
03:24:20|29667.07
03:24:20|29667.07
03:24:22|29667.07
03:24:22|29667.07
03:24:24|29667.07
03:24:24|29667.07
03:24:26|29667.07
03:24:27|29667.07
03:24:28|29667.07
03:24:29|29667.07
03:24:30|29667.07
03:24:31|29672.48
03:24:32|29672.48
03:24:33|29671.43
03:24:34|29671.43
03:24:35|29671.43
03:24:36|29671.43
03:24:37|29671.43
03:24:38|29671.43
03:24:39|29671.43
03:24:40|29671.43
03:24:41|29671.43
03:24:42|29671.43
03:24:43|29671.43
03:24:44|29671.43
03:24:45|29662.16
03:24:46|29673.08
03:24:48|29673.12
03:24:48|29663.74
03:24:50|29671.75
03:24:51|29651.58
03:24:52|29651.58
03:24:53|29651.58
03:24:54|29651.58
03:24:55|29651.58
03:24:56|29651.58
03:24:57|29651.58
03:24:58|29651.58
03:24:59|29651.58
03:25:00|29651.58
03:25:01|29651.58
03:25:02|29651.58
03:25:04|29672.9
03:25:05|29676.14
03:25:06|29674.45
03:25:07|29674.45
03:25:07|29676.23
03:25:09|29676.23
03:25:11|29676.23
03:25:11|29676.23
03:25:12|29676.23
03:25:13|29676.23
03:25:14|29676.23
03:25:15|29676.23
03:25:16|29676.23
03:25:17|29676.23
03:25:18|29676.23
03:25:19|29676.23
03:25:20|29699.31
03:25:21|29699.31
03:25:22|29699.31
03:25:24|29699.31
03:25:25|29699.31
03:25:25|29690.76
03:25:27|29690.76
03:25:28|29690.76
03:25:28|29690.76
03:25:30|29690.76
03:25:30|29677.69
03:25:32|29686.69
03:25:33|29686.69
03:25:35|29686.69
03:25:35|29686.69
03:25:36|29686.69
03:25:37|29686.69
03:25:38|29686.69
03:25:39|29686.69
03:25:40|29669.28
03:25:41|29668.36
03:25:43|29668.36
03:25:43|29668.36
03:25:44|29668.36
03:25:45|29668.36
03:25:46|29668.36
03:25:48|29632.08
03:25:49|29632.02
03:25:49|29644.43
03:25:51|29644.43
03:25:53|29644.43
03:25:53|29644.43
03:25:54|29644.43
03:25:55|29648.67
03:25:56|29639.01
03:25:58|29639.01
03:25:58|29639.01
03:26:01|29639.01
03:26:02|29654.18
03:26:03|29654.18
03:26:05|29654.18
03:26:05|29654.18
03:26:06|29654.18
03:26:08|29666.37
03:26:10|29660.5
03:26:11|29660.5
03:26:12|29661.38
03:26:13|29661.38
03:26:14|29661.38
03:26:15|29649.37
03:26:16|29649.37
03:26:17|29649.37
03:26:18|29653.52
03:26:19|29653.52
03:26:20|29653.52
03:26:21|29653.52
03:26:22|29653.52
03:26:23|29653.52
03:26:24|29654.64
03:26:25|29653.42
03:26:26|29650.74
03:26:27|29650.74
03:26:28|29650.74
03:26:29|29660.79
03:26:30|29660.79
03:26:31|29660.79
03:26:33|29660.79
03:26:34|29660.79
03:26:35|29660.79
03:26:36|29660.79
03:26:37|29660.79
03:26:37|29671.51
03:26:38|29671.51
03:26:39|29671.51
03:26:41|29671.51
03:26:42|29671.51
03:26:42|29671.51
03:26:43|29671.51
03:26:45|29671.51
03:26:45|29671.51
03:26:47|29671.51
03:26:48|29671.51
03:26:49|29671.51
03:26:50|29671.51
03:26:52|29656.05
03:26:53|29656.14
03:26:53|29656.14
03:26:54|29656.14
03:26:55|29656.14
03:26:56|29656.14
03:26:57|29656.14
03:26:58|29656.14
03:26:59|29656.14
03:27:00|29656.14
03:27:01|29656.14
03:27:02|29650.33
03:27:03|29648.91
03:27:05|29638.48
03:27:05|29638.48
03:27:07|29638.48
03:27:09|29638.48
03:27:11|29638.48
03:27:11|29638.48
03:27:12|29638.48
03:27:13|29638.48
03:27:14|29649.4
03:27:15|29649.39
03:27:16|29649.39
03:27:17|29649.39
03:27:18|29638.43
03:27:19|29638.43
03:27:20|29638.43
03:27:21|29638.43
03:27:22|29638.43
03:27:23|29638.43
03:27:24|29638.43
03:27:25|29638.43
03:27:26|29638.43
03:27:27|29638.43
03:27:28|29641.64
03:27:29|29641.64
03:27:30|29640.5
03:27:31|29642.05
03:27:32|29642.05
03:27:33|29642.05
03:27:34|29642.05
03:27:35|29642.05
03:27:36|29642.05
03:27:37|29642.05
03:27:38|29642.05
03:27:39|29642.05
03:27:40|29642.05
03:27:41|29642.05
03:27:42|29642.05
03:27:43|29642.05
03:27:44|29642.05
03:27:45|29642.05
03:27:46|29642.05
03:27:47|29642.05
03:27:48|29642.05
03:27:49|29642.05
03:27:50|29642.05
03:27:52|29642.05
03:27:53|29642.05
03:27:54|29632.95
03:27:56|29632.95
03:27:57|29632.95
03:27:58|29632.95
03:27:59|29633.23
03:28:01|29633.21
03:28:01|29633.21
03:28:03|29634.67
03:28:03|29634.67
03:28:05|29634.67
03:28:05|29634.67
03:28:06|29634.67
03:28:07|29634.67
03:28:08|29634.67
03:28:09|29634.67
03:28:11|29634.67
03:28:12|29634.67
03:28:12|29634.67
03:28:13|29634.67
03:28:15|29634.67
03:28:16|29656.14
03:28:17|29656.14
03:28:18|29656.14
03:28:19|29637.12
03:28:20|29637.12
03:28:20|29637.12
03:28:22|29637.12
03:28:23|29637.12
03:28:24|29637.12
03:28:25|29637.12
03:28:26|29637.12
03:28:27|29637.12
03:28:28|29640.39
03:28:29|29638.57
03:28:30|29638.57
03:28:31|29638.55
03:28:32|29638.55
03:28:34|29638.55
03:28:34|29638.55
03:28:36|29638.55
03:28:36|29640.41
03:28:38|29638.62
03:28:39|29638.62
03:28:41|29640.3
03:28:41|29632.14
03:28:42|29632.14
03:28:44|29632.14
03:28:45|29632.14
03:28:46|29632.14
03:28:47|29632.14
03:28:48|29632.14
03:28:49|29632.14
03:28:50|29632.14
03:28:51|29632.14
03:28:52|29632.14
03:28:53|29632.14
03:28:54|29632.14
03:28:55|29632.14
03:28:56|29632.14
03:28:57|29632.14
03:28:58|29632.14
03:28:59|29632.14
03:29:00|29632.14
03:29:01|29632.14
03:29:02|29632.14
03:29:03|29632.14
03:29:04|29632.14
03:29:05|29632.14
03:29:08|29638.9
03:29:08|29638.9
03:29:09|29638.9
03:29:10|29638.9
03:29:11|29638.9
03:29:13|29638.9
03:29:13|29638.9
03:29:15|29638.9
03:29:16|29638.9
03:29:17|29654.16
03:29:18|29654.16
03:29:19|29654.16
03:29:20|29654.16
03:29:20|29654.16
03:29:23|29654.16
03:29:23|29654.16
03:29:24|29637.4
03:29:25|29637.4
03:29:26|29637.4
03:29:27|29637.4
03:29:28|29637.4
03:29:29|29637.4
03:29:30|29637.4
03:29:31|29637.4
03:29:32|29637.4
03:29:33|29637.4
03:29:34|29645.4
03:29:35|29645.4
03:29:36|29645.4
03:29:37|29645.4
03:29:38|29645.4
03:29:39|29645.4
03:29:40|29645.4
03:29:41|29645.4
03:29:42|29645.4
03:29:43|29645.4
03:29:44|29645.4
03:29:45|29645.4
03:29:46|29645.4
03:29:47|29645.4
03:29:48|29645.4
03:29:49|29645.4
03:29:50|29645.4
03:29:51|29645.4
03:29:53|29645.4
03:29:54|29645.4
03:29:55|29645.4
03:29:57|29645.4
03:29:57|29645.4
03:29:58|29645.4
03:29:59|29645.4
03:30:01|29645.4
03:30:02|29645.4
03:30:03|29653.35
03:30:04|29653.35
03:30:05|29653.35
03:30:06|29653.35
03:30:07|29653.35
03:30:09|29653.35
03:30:09|29653.35
03:30:11|29653.35
03:30:11|29653.35
03:30:13|29653.27
03:30:13|29653.27
03:30:14|29653.27
03:30:15|29653.27
03:30:16|29653.27
03:30:18|29653.27
03:30:19|29653.27
03:30:19|29653.27
03:30:20|29653.27
03:30:21|29653.27
03:30:22|29653.27
03:30:23|29653.27
03:30:25|29653.27
03:30:27|29653.27
03:30:28|29653.27
03:30:29|29654.67
03:30:30|29651.53
03:30:31|29651.53
03:30:33|29651.53
03:30:34|29651.53
03:30:34|29651.53
03:30:36|29651.53
03:30:36|29651.53
03:30:37|29651.53
03:30:38|29658.21
03:30:40|29658.21
03:30:41|29658.21
03:30:41|29658.21
03:30:43|29658.21
03:30:44|29658.21
03:30:44|29658.21
03:30:45|29658.21
03:30:47|29658.21
03:30:47|29658.21
03:30:49|29658.21
03:30:49|29658.21
03:30:50|29658.21
03:30:51|29658.21
03:30:52|29658.21
03:30:53|29658.21
03:30:54|29652.01
03:30:56|29652.01
03:30:58|29652.01
03:30:58|29652.01
03:30:59|29652.01
03:31:02|29652.01
03:31:02|29652.01
03:31:03|29651.89
03:31:04|29651.89
03:31:05|29651.89
03:31:07|29651.89
03:31:08|29651.89
03:31:09|29651.89
03:31:10|29651.89
03:31:11|29633.14
03:31:11|29633.14
03:31:12|29633.14
03:31:14|29633.14
03:31:15|29633.14
03:31:16|29633.14
03:31:17|29633.14
03:31:19|29633.14
03:31:20|29633.14
03:31:21|29633.14
03:31:21|29633.14
03:31:22|29633.14
03:31:23|29633.14
03:31:25|29633.14
03:31:26|29633.14
03:31:26|29633.14
03:31:28|29611.23
03:31:29|29611.23
03:31:30|29611.23
03:31:31|29611.23
03:31:32|29611.23
03:31:33|29611.23
03:31:34|29624.85
03:31:35|29613.4
03:31:36|29608.91
03:31:37|29618.12
03:31:38|29618.12
03:31:39|29618.12
03:31:40|29618.12
03:31:41|29618.12
03:31:42|29607.51
03:31:43|29607.51
03:31:44|29604.42
03:31:45|29593.5
03:31:46|29593.5
03:31:48|29593.5
03:31:48|29603.73
03:31:50|29603.73
03:31:51|29603.73
03:31:52|29603.73
03:31:52|29603.73
03:31:54|29603.73
03:31:54|29603.73
03:31:56|29603.6
03:31:57|29603.6
03:31:57|29603.6
03:31:59|29603.6
03:31:59|29603.6
03:32:01|29606.67
03:32:02|29601.76
03:32:04|29601.76
03:32:04|29601.76
03:32:05|29601.76
03:32:06|29607.53
03:32:08|29607.53
03:32:09|29607.53
03:32:10|29607.53
03:32:11|29607.53
03:32:12|29607.22
03:32:12|29607.22
03:32:15|29607.22
03:32:15|29607.22
03:32:16|29600.1
03:32:17|29600.1
03:32:18|29600.1
03:32:20|29600.1
03:32:20|29598.76
03:32:22|29598.66
03:32:23|29598.66
03:32:24|29598.66
03:32:25|29598.62
03:32:26|29600.04
03:32:27|29600.04
03:32:27|29600.04
03:32:28|29600.04
03:32:29|29600.21
03:32:30|29592.22
03:32:32|29592.22
03:32:33|29592.22
03:32:33|29601.82
03:32:35|29601.82
03:32:35|29601.82
03:32:37|29601.82
03:32:37|29601.82
03:32:39|29600.22
03:32:40|29600.22
03:32:40|29600.22
03:32:42|29600.22
03:32:42|29607.27
03:32:44|29607.27
03:32:45|29605.83
03:32:47|29607.01
03:32:47|29607.01
03:32:48|29605.75
03:32:49|29605.75
03:32:50|29605.75
03:32:51|29605.75
03:32:52|29605.75
03:32:53|29600.22
03:32:54|29600.22
03:32:55|29600.22
03:32:56|29600.22
03:32:57|29600.22
03:32:58|29600.22
03:32:59|29600.22
03:33:00|29600.22
03:33:02|29600.22
03:33:04|29600.22
03:33:04|29600.22
03:33:06|29600.22
03:33:07|29600.22
03:33:08|29600.22
03:33:09|29600.22
03:33:10|29600.22
03:33:11|29600.22
03:33:12|29600.22
03:33:13|29600.22
03:33:14|29600.22
03:33:15|29600.22
03:33:17|29578.1
03:33:17|29578.1
03:33:18|29578.1
03:33:20|29578.1
03:33:20|29578.1
03:33:21|29578.1
03:33:23|29578.1
03:33:23|29578.1
03:33:24|29578.1
03:33:25|29578.1
03:33:26|29578.1
03:33:28|29578.1
03:33:29|29578.1
03:33:29|29578.1
03:33:31|29572.6
03:33:32|29572.6
03:33:33|29572.6
03:33:34|29572.6
03:33:35|29572.6
03:33:36|29572.6
03:33:37|29572.6
03:33:38|29572.6
03:33:39|29572.6
03:33:40|29572.6
03:33:41|29572.6
03:33:43|29572.6
03:33:43|29572.6
03:33:44|29572.6
03:33:45|29572.6
03:33:46|29572.6
03:33:48|29572.6
03:33:48|29572.6
03:33:50|29572.6
03:33:51|29572.6
03:33:51|29572.6
03:33:52|29572.6
03:33:53|29572.6
03:33:54|29572.6
03:33:57|29572.6
03:33:59|29572.6
03:33:59|29572.6
03:34:00|29572.6
03:34:01|29595.12
03:34:02|29595.12
03:34:03|29591.37
03:34:04|29591.37
03:34:05|29591.15
03:34:06|29588.06
03:34:07|29589.55
03:34:08|29587.7
03:34:09|29583.93
03:34:10|29583.93
03:34:11|29583.93
03:34:12|29586.05
03:34:14|29582.41
03:34:15|29582.41
03:34:16|29584.18
03:34:17|29584.18
03:34:18|29584.18
03:34:19|29584.18
03:34:20|29584.18
03:34:21|29584.18
03:34:22|29584.18
03:34:23|29584.18
03:34:24|29584.18
03:34:25|29584.18
03:34:27|29583.16
03:34:27|29583.16
03:34:28|29584.32
03:34:29|29584.32
03:34:31|29583.58
03:34:31|29583.58
03:34:33|29583.58
03:34:33|29583.58
03:34:34|29583.58
03:34:36|29583.58
03:34:36|29583.58
03:34:37|29583.58
03:34:39|29583.58
03:34:40|29583.58
03:34:40|29583.58
03:34:41|29583.58
03:34:43|29583.58
03:34:43|29583.58
03:34:44|29583.58
03:34:46|29583.58
03:34:47|29583.58
03:34:47|29583.58
03:34:48|29583.58
03:34:49|29583.58
03:34:50|29583.58
03:34:52|29583.58
03:34:53|29583.58
03:34:54|29583.58
03:34:55|29583.58
03:34:56|29583.58
03:34:57|29583.58
03:34:58|29583.58
03:34:59|29583.58
03:35:00|29583.58
03:35:01|29583.58
03:35:02|29583.58
03:35:03|29583.58
03:35:04|29583.58
03:35:06|29583.58
03:35:06|29583.58
03:35:07|29583.58
03:35:09|29583.58
03:35:10|29598.59
03:35:11|29598.59
03:35:13|29598.59
03:35:13|29598.59
03:35:15|29598.59
03:35:16|29598.59
03:35:17|29598.59
03:35:18|29583.21
03:35:19|29581.56
03:35:20|29574.3
03:35:21|29574.3
03:35:22|29579.56
03:35:23|29579.56
03:35:24|29579.56
03:35:25|29581.
03:35:26|29581.
03:35:27|29581.
03:35:28|29581.
03:35:29|29581.
03:35:30|29581.
03:35:31|29581.
03:35:32|29581.
03:35:33|29570.46
03:35:34|29570.46
03:35:35|29572.61
03:35:36|29572.61
03:35:37|29572.61
03:35:38|29572.61
03:35:39|29572.61
03:35:40|29572.61
03:35:41|29572.61
03:35:42|29572.61
03:35:43|29572.61
03:35:44|29572.61
03:35:45|29572.61
03:35:46|29572.61
03:35:47|29572.61
03:35:48|29572.61
03:35:49|29572.61
03:35:50|29572.61
03:35:51|29572.61
03:35:52|29572.61
03:35:53|29572.61
03:35:54|29572.61
03:35:55|29572.61
03:35:56|29572.61
03:35:57|29572.61
03:35:58|29572.61
03:35:59|29572.61
03:36:00|29572.61
03:36:01|29572.61
03:36:02|29572.61
03:36:03|29572.61
03:36:04|29572.61
03:36:05|29572.61
03:36:07|29572.61
03:36:07|29572.61
03:36:09|29572.61
03:36:10|29572.61
03:36:11|29572.61
03:36:12|29572.61
03:36:13|29572.61
03:36:14|29572.61
03:36:15|29572.61
03:36:16|29572.61
03:36:16|29572.61
03:36:18|29572.61
03:36:19|29572.61
03:36:20|29572.61
03:36:20|29572.61
03:36:21|29572.61
03:36:22|29572.61
03:36:23|29572.61
03:36:25|29572.61
03:36:25|29572.61
03:36:27|29572.61
03:36:27|29572.61
03:36:29|29572.61
03:36:29|29572.61
03:36:31|29572.61
03:36:32|29572.61
03:36:33|29572.61
03:36:34|29572.61
03:36:35|29572.61
03:36:37|29572.61
03:36:37|29572.61
03:36:38|29572.61
03:36:39|29572.61
03:36:40|29572.61
03:36:42|29572.61
03:36:43|29572.61
03:36:44|29572.61
03:36:44|29572.61
03:36:46|29572.61
03:36:46|29572.61
03:36:48|29572.61
03:36:49|29572.61
03:36:50|29583.03
03:36:51|29583.03
03:36:52|29583.03
03:36:53|29583.03
03:36:54|29583.03
03:36:55|29583.03
03:36:56|29583.03
03:36:57|29583.03
03:36:58|29583.03
03:36:59|29583.03
03:37:00|29583.03
03:37:02|29584.72
03:37:02|29584.72
03:37:04|29581.37
03:37:05|29581.37
03:37:06|29581.37
03:37:07|29581.37
03:37:08|29581.37
03:37:10|29581.37
03:37:10|29581.37
03:37:11|29581.37
03:37:12|29581.37
03:37:13|29581.37
03:37:14|29581.37
03:37:15|29581.37
03:37:16|29581.37
03:37:17|29581.37
03:37:18|29581.37
03:37:19|29581.37
03:37:20|29581.37
03:37:21|29581.37
03:37:22|29581.37
03:37:23|29581.37
03:37:24|29581.37
03:37:25|29628.68
03:37:27|29628.68
03:37:28|29628.68
03:37:29|29628.68
03:37:30|29628.68
03:37:31|29621.01
03:37:32|29621.01
03:37:33|29621.01
03:37:34|29621.01
03:37:35|29621.01
03:37:36|29621.01
03:37:37|29620.72
03:37:38|29628.69
03:37:39|29628.69
03:37:40|29628.69
03:37:41|29628.69
03:37:42|29628.69
03:37:44|29628.69
03:37:45|29628.69
03:37:45|29628.69
03:37:46|29628.69
03:37:47|29628.69
03:37:48|29628.69
03:37:50|29628.69
03:37:50|29628.69
03:37:52|29628.69
03:37:52|29628.69
03:37:54|29628.69
03:37:55|29628.69
03:37:57|29628.69
03:37:57|29628.69
03:37:58|29628.69
03:38:00|29627.96
03:38:02|29617.25
03:38:03|29617.25
03:38:04|29617.25
03:38:05|29617.25
03:38:06|29617.25
03:38:07|29617.25
03:38:08|29617.25
03:38:09|29617.25
03:38:10|29617.25
03:38:11|29617.25
03:38:13|29617.25
03:38:13|29617.25
03:38:14|29617.25
03:38:15|29617.25
03:38:16|29617.25
03:38:18|29617.25
03:38:18|29617.25
03:38:19|29617.25
03:38:20|29617.25
03:38:21|29617.25
03:38:22|29617.25
03:38:23|29617.25
03:38:24|29617.25
03:38:25|29617.25
03:38:26|29617.25
03:38:28|29617.25
03:38:29|29617.25
03:38:30|29617.25
03:38:31|29617.25
03:38:32|29617.25
03:38:32|29617.25
03:38:34|29617.25
03:38:34|29617.25
03:38:35|29617.25
03:38:37|29617.25
03:38:37|29617.25
03:38:38|29617.25
03:38:40|29613.42
03:38:40|29613.42
03:38:42|29613.42
03:38:42|29613.42
03:38:45|29613.42
03:38:45|29613.42
03:38:46|29613.42
03:38:47|29613.42
03:38:48|29613.42
03:38:50|29613.42
03:38:51|29613.42
03:38:52|29613.42
03:38:53|29613.42
03:38:53|29613.42
03:38:54|29613.42
03:38:56|29613.42
03:38:57|29613.42
03:38:57|29613.42
03:38:59|29613.42
03:39:00|29613.42
03:39:02|29613.42
03:39:02|29613.42
03:39:03|29613.42
03:39:05|29613.42
03:39:07|29613.42
03:39:09|29613.42
03:39:10|29613.42
03:39:11|29613.42
03:39:11|29613.42
03:39:13|29613.42
03:39:14|29613.42
03:39:15|29613.42
03:39:16|29613.42
03:39:17|29613.42
03:39:18|29613.42
03:39:20|29615.96
03:39:20|29613.21
03:39:21|29613.21
03:39:22|29613.21
03:39:23|29613.26
03:39:24|29613.26
03:39:25|29613.26
03:39:26|29613.26
03:39:27|29613.26
03:39:28|29613.26
03:39:29|29613.26
03:39:30|29642.06
03:39:31|29642.06
03:39:32|29642.98
03:39:33|29639.41
03:39:34|29639.51
03:39:36|29639.51
03:39:37|29639.51
03:39:37|29639.51
03:39:38|29639.51
03:39:40|29639.42
03:39:41|29639.42
03:39:41|29639.42
03:39:42|29636.78
03:39:43|29634.87
03:39:44|29643.57
03:39:46|29634.25
03:39:46|29635.15
03:39:47|29634.39
03:39:48|29643.6
03:39:49|29633.02
03:39:51|29634.82
03:39:51|29634.82
03:39:52|29633.26
03:39:53|29637.36
03:39:54|29638.
03:39:55|29635.41
03:39:56|29634.2
03:39:58|29626.94
03:39:58|29633.
03:39:59|29633.01
03:40:00|29633.01
03:40:02|29623.09
03:40:04|29621.22
03:40:06|29621.22
03:40:06|29623.67
03:40:08|29623.67
03:40:09|29623.67
03:40:09|29625.09
03:40:12|29625.09
03:40:13|29625.09
03:40:13|29625.09
03:40:15|29625.09
03:40:16|29625.09
03:40:17|29624.81
03:40:18|29624.81
03:40:18|29624.81
03:40:20|29624.81
03:40:21|29624.85
03:40:21|29624.85
03:40:23|29626.39
03:40:24|29625.65
03:40:25|29624.25
03:40:27|29624.25
03:40:28|29624.25
03:40:29|29628.34
03:40:29|29629.82
03:40:31|29626.49
03:40:31|29628.92
03:40:33|29636.63
03:40:34|29615.85
03:40:35|29615.85
03:40:36|29615.85
03:40:37|29615.85
03:40:38|29615.85
03:40:39|29615.85
03:40:40|29615.85
03:40:41|29615.85
03:40:42|29615.85
03:40:43|29615.85
03:40:44|29615.85
03:40:45|29615.85
03:40:46|29615.85
03:40:47|29615.85
03:40:48|29615.85
03:40:49|29615.85
03:40:50|29615.85
03:40:51|29615.85
03:40:52|29615.85
03:40:53|29615.85
03:40:54|29615.85
03:40:55|29615.85
03:40:56|29615.85
03:40:57|29615.85
03:40:58|29615.85
03:40:59|29615.85
03:41:01|29615.85
03:41:01|29615.85
03:41:03|29615.85
03:41:05|29601.78
03:41:06|29601.78
03:41:07|29601.78
03:41:07|29605.3
03:41:08|29605.3
03:41:10|29605.3
03:41:11|29605.3
03:41:12|29605.
03:41:13|29605.
03:41:14|29603.62
03:41:15|29603.62
03:41:16|29602.88
03:41:16|29602.88
03:41:18|29602.88
03:41:19|29604.91
03:41:21|29603.5
03:41:21|29603.5
03:41:22|29603.5
03:41:23|29603.5
03:41:24|29603.5
03:41:25|29603.5
03:41:26|29603.5
03:41:27|29603.5
03:41:29|29603.5
03:41:29|29601.76
03:41:31|29601.76
03:41:31|29601.76
03:41:33|29601.76
03:41:33|29601.76
03:41:34|29601.76
03:41:36|29601.76
03:41:36|29601.76
03:41:37|29601.76
03:41:38|29601.76
03:41:39|29601.76
03:41:40|29601.76
03:41:41|29601.76
03:41:42|29601.76
03:41:43|29616.47
03:41:44|29616.47
03:41:45|29616.47
03:41:46|29616.47
03:41:48|29616.47
03:41:49|29616.47
03:41:50|29616.47
03:41:51|29606.77
03:41:51|29606.77
03:41:52|29608.77
03:41:54|29608.05
03:41:54|29606.11
03:41:56|29605.59
03:41:56|29605.59
03:41:57|29605.59
03:41:58|29605.59
03:42:00|29605.59
03:42:01|29605.59
03:42:01|29611.95
03:42:02|29611.95
03:42:05|29611.95
03:42:05|29611.95
03:42:07|29611.95
03:42:09|29611.95
03:42:09|29611.95
03:42:11|29611.95
03:42:11|29611.95
03:42:13|29611.95
03:42:15|29611.95
03:42:16|29611.95
03:42:17|29611.95
03:42:17|29611.95
03:42:19|29611.95
03:42:19|29611.95
03:42:20|29611.95
03:42:21|29611.95
03:42:23|29611.95
03:42:23|29611.95
03:42:24|29611.95
03:42:26|29611.95
03:42:27|29611.95
03:42:28|29611.95
03:42:28|29611.95
03:42:30|29613.69
03:42:31|29613.69
03:42:32|29613.69
03:42:32|29615.6
03:42:34|29610.25
03:42:36|29610.46
03:42:36|29610.46
03:42:37|29610.46
03:42:38|29610.46
03:42:40|29610.46
03:42:40|29617.48
03:42:41|29617.48
03:42:42|29617.48
03:42:44|29617.48
03:42:45|29617.48
03:42:46|29609.85
03:42:47|29599.04
03:42:48|29599.04
03:42:49|29599.04
03:42:51|29597.37
03:42:51|29597.37
03:42:52|29597.37
03:42:53|29597.37
03:42:54|29597.34
03:42:55|29597.34
03:42:56|29597.34
03:42:58|29595.31
03:42:58|29595.31
03:42:59|29595.31
03:43:00|29595.31
03:43:01|29595.31
03:43:03|29595.31
03:43:03|29595.31
03:43:04|29595.31
03:43:07|29595.31
03:43:07|29595.31
03:43:09|29595.31
03:43:10|29595.31
03:43:10|29595.31
03:43:12|29580.03
03:43:12|29580.03
03:43:15|29580.03
03:43:16|29580.03
03:43:17|29587.29
03:43:18|29586.45
03:43:19|29586.45
03:43:20|29586.45
03:43:20|29586.45
03:43:22|29586.45
03:43:23|29594.74
03:43:24|29594.74
03:43:25|29594.74
03:43:26|29594.74
03:43:27|29594.74
03:43:29|29594.74
03:43:29|29594.74
03:43:31|29595.26
03:43:32|29595.26
03:43:32|29595.26
03:43:34|29595.26
03:43:35|29595.26
03:43:35|29595.26
03:43:37|29595.26
03:43:37|29595.26
03:43:39|29595.26
03:43:40|29595.26
03:43:40|29590.21
03:43:42|29590.21
03:43:43|29590.21
03:43:44|29590.21
03:43:44|29586.93
03:43:45|29583.25
03:43:46|29583.25
03:43:47|29583.25
03:43:48|29583.25
03:43:50|29583.25
03:43:51|29583.25
03:43:52|29583.25
03:43:53|29583.25
03:43:54|29583.25
03:43:55|29583.25
03:43:55|29596.15
03:43:56|29596.15
03:43:58|29596.15
03:43:58|29596.15
03:44:00|29596.15
03:44:01|29596.15
03:44:02|29596.15
03:44:04|29596.15
03:44:05|29596.15
03:44:06|29592.58
03:44:08|29592.58
03:44:09|29592.58
03:44:10|29592.58
03:44:12|29592.58
03:44:12|29592.58
03:44:14|29592.58
03:44:15|29592.58
03:44:16|29592.58
03:44:16|29592.58
03:44:18|29592.58
03:44:19|29585.57
03:44:20|29592.58
03:44:21|29592.58
03:44:22|29583.59
03:44:22|29582.25
03:44:23|29582.25
03:44:25|29582.25
03:44:26|29587.31
03:44:26|29587.31
03:44:28|29587.31
03:44:29|29587.31
03:44:29|29591.39
03:44:31|29591.39
03:44:31|29591.39
03:44:33|29591.39
03:44:34|29591.39
03:44:35|29606.13
03:44:36|29606.13
03:44:37|29606.13
03:44:39|29606.13
03:44:40|29606.13
03:44:40|29606.13
03:44:42|29606.13
03:44:43|29606.13
03:44:44|29598.46
03:44:45|29598.46
03:44:45|29597.55
03:44:47|29597.55
03:44:47|29596.56
03:44:48|29597.09
03:44:50|29598.14
03:44:51|29596.98
03:44:52|29596.98
03:44:53|29596.98
03:44:54|29596.98
03:44:55|29596.52
03:44:56|29596.52
03:44:57|29596.52
03:44:58|29591.78
03:44:58|29591.78
03:44:59|29591.78
03:45:01|29595.45
03:45:01|29593.51
03:45:03|29593.51
03:45:04|29593.51
03:45:04|29593.51
03:45:05|29593.51
03:45:08|29587.24
03:45:08|29587.24
03:45:09|29594.74
03:45:11|29595.02
03:45:12|29600.07
03:45:13|29600.07
03:45:14|29600.07
03:45:15|29600.07
03:45:16|29600.07
03:45:18|29600.07
03:45:19|29600.07
03:45:21|29600.07
03:45:21|29600.07
03:45:22|29600.07
03:45:23|29600.07
03:45:25|29600.07
03:45:25|29633.52
03:45:26|29636.62
03:45:27|29636.62
03:45:29|29636.62
03:45:30|29636.62
03:45:31|29636.62
03:45:32|29636.62
03:45:33|29636.62
03:45:34|29636.62
03:45:35|29636.62
03:45:36|29636.62
03:45:37|29636.62
03:45:38|29636.62
03:45:39|29636.62
03:45:40|29636.62
03:45:41|29636.62
03:45:42|29636.62
03:45:43|29636.62
03:45:44|29636.62
03:45:45|29636.62
03:45:47|29636.62
03:45:47|29636.62
03:45:48|29636.62
03:45:49|29636.62
03:45:50|29636.62
03:45:51|29636.62
03:45:52|29636.62
03:45:53|29636.62
03:45:54|29636.62
03:45:56|29636.62
03:45:57|29636.62
03:45:58|29636.62
03:45:59|29636.62
03:46:00|29636.62
03:46:01|29636.62
03:46:02|29636.62
03:46:03|29636.62
03:46:04|29635.32
03:46:05|29635.32
03:46:06|29635.32
03:46:08|29635.32
03:46:08|29635.32
03:46:09|29635.32
03:46:11|29635.32
03:46:13|29635.32
03:46:13|29635.32
03:46:15|29635.32
03:46:17|29635.32
03:46:18|29635.32
03:46:18|29634.99
03:46:19|29634.99
03:46:21|29634.99
03:46:22|29634.99
03:46:22|29634.99
03:46:24|29634.99
03:46:25|29634.99
03:46:26|29634.99
03:46:26|29634.99
03:46:27|29634.99
03:46:28|29645.91
03:46:30|29645.91
03:46:30|29645.91
03:46:32|29645.91
03:46:32|29645.91
03:46:34|29645.91
03:46:35|29645.91
03:46:35|29645.91
03:46:38|29645.91
03:46:38|29645.91
03:46:39|29645.91
03:46:40|29645.91
03:46:41|29645.91
03:46:42|29645.91
03:46:43|29645.91
03:46:45|29645.91
03:46:46|29645.91
03:46:47|29645.91
03:46:48|29645.91
03:46:48|29645.91
03:46:49|29645.91
03:46:50|29645.91
03:46:51|29645.91
03:46:53|29645.91
03:46:54|29645.91
03:46:55|29645.91
03:46:56|29645.91
03:46:57|29651.7
03:46:58|29651.7
03:46:59|29651.7
03:47:00|29651.7
03:47:01|29651.7
03:47:02|29651.7
03:47:03|29651.7
03:47:04|29651.7
03:47:05|29651.7
03:47:06|29651.7
03:47:08|29651.7
03:47:09|29651.7
03:47:10|29651.31
03:47:11|29653.6
03:47:13|29650.99
03:47:14|29650.99
03:47:15|29650.99
03:47:15|29650.99
03:47:16|29650.99
03:47:17|29650.99
03:47:18|29650.99
03:47:20|29650.99
03:47:21|29650.99
03:47:22|29650.99
03:47:24|29650.99
03:47:26|29650.99
03:47:27|29649.01
03:47:28|29649.01
03:47:29|29649.01
03:47:30|29649.01
03:47:31|29649.01
03:47:32|29649.01
03:47:33|29652.37
03:47:34|29652.37
03:47:35|29652.37
03:47:36|29648.13
03:47:37|29648.13
03:47:38|29648.13
03:47:39|29648.13
03:47:40|29654.63
03:47:41|29654.63
03:47:42|29658.81
03:47:43|29658.81
03:47:44|29658.81
03:47:45|29658.81
03:47:46|29658.81
03:47:47|29659.64
03:47:48|29659.64
03:47:49|29659.64
03:47:50|29660.34
03:47:51|29660.34
03:47:53|29660.34
03:47:54|29660.34
03:47:54|29656.39
03:47:55|29655.33
03:47:57|29655.33
03:47:58|29655.33
03:47:59|29655.33
03:48:00|29655.33
03:48:01|29655.33
03:48:03|29655.33
03:48:03|29655.33
03:48:04|29655.33
03:48:05|29655.33
03:48:06|29652.
03:48:07|29652.
03:48:09|29652.
03:48:10|29652.
03:48:12|29652.
03:48:13|29652.
03:48:15|29652.
03:48:16|29652.
03:48:18|29652.
03:48:19|29652.
03:48:20|29652.
03:48:21|29652.
03:48:22|29652.
03:48:23|29650.2
03:48:24|29650.2
03:48:25|29650.2
03:48:27|29650.2
03:48:28|29650.2
03:48:29|29650.2
03:48:30|29650.43
03:48:31|29651.83
03:48:32|29651.83
03:48:33|29657.49
03:48:34|29657.49
03:48:35|29657.49
03:48:36|29660.75
03:48:37|29660.75
03:48:38|29663.87
03:48:39|29660.91
03:48:40|29660.91
03:48:41|29655.
03:48:42|29655.
03:48:43|29618.68
03:48:44|29590.74
03:48:46|29596.73
03:48:46|29596.73
03:48:47|29596.73
03:48:48|29596.73
03:48:49|29596.73
03:48:50|29596.73
03:48:51|29603.71
03:48:53|29610.21
03:48:53|29603.97
03:48:54|29603.97
03:48:55|29602.46
03:48:56|29602.46
03:48:58|29598.
03:48:58|29599.41
03:49:00|29602.01
03:49:00|29595.2
03:49:02|29595.2
03:49:04|29598.37
03:49:04|29598.37
03:49:06|29599.4
03:49:07|29599.4
03:49:08|29596.42
03:49:08|29601.73
03:49:10|29601.73
03:49:11|29601.73
03:49:12|29601.73
03:49:14|29601.73
03:49:14|29601.73
03:49:16|29601.73
03:49:16|29601.73
03:49:18|29606.57
03:49:19|29606.57
03:49:20|29606.57
03:49:21|29606.57
03:49:22|29614.94
03:49:23|29614.94
03:49:24|29614.94
03:49:25|29614.94
03:49:26|29614.94
03:49:27|29614.94
03:49:28|29614.94
03:49:29|29614.94
03:49:30|29614.94
03:49:31|29614.94
03:49:32|29614.94
03:49:33|29614.94
03:49:34|29609.34
03:49:35|29609.34
03:49:36|29609.34
03:49:37|29603.07
03:49:38|29607.03
03:49:39|29607.03
03:49:40|29612.55
03:49:41|29607.74
03:49:42|29607.74
03:49:43|29607.74
03:49:44|29607.74
03:49:45|29607.74
03:49:46|29607.54
03:49:47|29605.51
03:49:48|29605.51
03:49:49|29605.51
03:49:50|29612.95
03:49:51|29615.79
03:49:52|29617.07
03:49:53|29613.18
03:49:54|29610.1
03:49:55|29610.1
03:49:56|29610.1
03:49:57|29613.45
03:49:58|29613.45
03:49:59|29613.46
03:50:00|29608.95
03:50:01|29608.95
03:50:02|29608.95
03:50:04|29608.95
03:50:04|29613.46
03:50:06|29613.46
03:50:07|29613.46
03:50:09|29608.16
03:50:09|29608.16
03:50:10|29607.23
03:50:12|29607.22
03:50:13|29605.77
03:50:14|29605.61
03:50:15|29605.61
03:50:16|29605.61
03:50:18|29608.17
03:50:19|29608.17
03:50:19|29608.17
03:50:21|29600.62
03:50:21|29602.01
03:50:22|29602.01
03:50:23|29602.07
03:50:25|29602.07
03:50:26|29602.07
03:50:27|29602.07
03:50:28|29602.07
03:50:29|29602.07
03:50:30|29602.07
03:50:32|29602.07
03:50:32|29602.07
03:50:33|29602.07
03:50:34|29613.23
03:50:35|29613.23
03:50:36|29613.23
03:50:37|29613.23
03:50:38|29613.23
03:50:39|29613.23
03:50:40|29613.23
03:50:41|29613.23
03:50:42|29613.23
03:50:43|29613.23
03:50:44|29613.23
03:50:45|29613.23
03:50:46|29613.23
03:50:47|29613.23
03:50:48|29613.23
03:50:49|29613.23
03:50:51|29613.23
03:50:52|29613.23
03:50:54|29613.23
03:50:54|29613.23
03:50:55|29613.23
03:50:56|29613.23
03:50:57|29613.23
03:50:58|29613.23
03:50:59|29613.23
03:51:00|29613.23
03:51:01|29613.23
03:51:02|29613.23
03:51:03|29613.23
03:51:04|29613.23
03:51:05|29613.23
03:51:06|29613.23
03:51:07|29613.23
03:51:09|29613.23
03:51:10|29613.23
03:51:10|29613.23
03:51:12|29613.23
03:51:13|29613.23
03:51:14|29613.23
03:51:14|29613.23
03:51:16|29613.23
03:51:17|29613.23
03:51:18|29613.23
03:51:19|29613.23
03:51:19|29613.23
03:51:22|29613.23
03:51:22|29613.23
03:51:23|29613.23
03:51:24|29613.23
03:51:25|29613.23
03:51:26|29613.23
03:51:28|29613.23
03:51:28|29613.23
03:51:29|29613.23
03:51:30|29613.23
03:51:31|29604.7
03:51:32|29604.7
03:51:34|29604.7
03:51:35|29604.7
03:51:35|29604.7
03:51:37|29604.7
03:51:38|29604.7
03:51:39|29604.7
03:51:41|29604.7
03:51:41|29604.7
03:51:42|29600.58
03:51:43|29605.26
03:51:44|29605.26
03:51:45|29605.26
03:51:46|29605.26
03:51:47|29605.26
03:51:48|29599.5
03:51:49|29599.5
03:51:50|29599.5
03:51:51|29598.32
03:51:52|29599.86
03:51:53|29599.91
03:51:54|29599.91
03:51:55|29599.72
03:51:56|29599.8
03:51:57|29599.8
03:51:58|29599.05
03:51:59|29599.06
03:52:00|29595.62
03:52:01|29595.62
03:52:02|29595.62
03:52:03|29595.62
03:52:04|29595.62
03:52:05|29595.62
03:52:06|29608.06
03:52:07|29612.38
03:52:08|29612.38
03:52:09|29612.38
03:52:10|29612.38
03:52:11|29612.38
03:52:12|29612.38
03:52:14|29612.38
03:52:15|29612.38
03:52:17|29612.38
03:52:17|29612.38
03:52:18|29612.38
03:52:20|29612.38
03:52:20|29612.38
03:52:21|29612.38
03:52:22|29612.38
03:52:23|29612.38
03:52:24|29612.38
03:52:25|29612.38
03:52:26|29612.38
03:52:28|29612.38
03:52:29|29612.38
03:52:29|29612.38
03:52:31|29609.03
03:52:32|29609.03
03:52:33|29609.03
03:52:34|29609.03
03:52:35|29609.03
03:52:36|29609.03
03:52:37|29609.03
03:52:39|29609.03
03:52:40|29609.03
03:52:40|29609.03
03:52:41|29609.03
03:52:43|29609.03
03:52:43|29609.03
03:52:45|29609.03
03:52:46|29609.03
03:52:47|29609.03
03:52:48|29609.03
03:52:48|29609.03
03:52:50|29609.03
03:52:50|29609.03
03:52:52|29609.03
03:52:53|29609.03
03:52:53|29609.03
03:52:54|29609.03
03:52:56|29609.03
03:52:56|29609.03
03:52:58|29609.03
03:52:59|29609.03
03:53:00|29609.03
03:53:01|29609.03
03:53:02|29609.03
03:53:03|29609.03
03:53:04|29609.03
03:53:05|29609.03
03:53:07|29609.03
03:53:08|29609.03
03:53:09|29609.03
03:53:10|29599.25
03:53:11|29595.44
03:53:13|29588.32
03:53:13|29588.32
03:53:15|29588.32
03:53:16|29588.32
03:53:17|29588.32
03:53:17|29588.32
03:53:19|29588.32
03:53:20|29588.32
03:53:21|29588.32
03:53:22|29588.32
03:53:24|29586.11
03:53:25|29592.27
03:53:26|29592.27
03:53:27|29592.27
03:53:27|29586.07
03:53:29|29587.15
03:53:31|29587.15
03:53:31|29585.93
03:53:32|29585.93
03:53:33|29585.93
03:53:34|29578.4
03:53:35|29578.4
03:53:37|29578.4
03:53:37|29578.4
03:53:38|29578.4
03:53:39|29578.4
03:53:40|29578.4
03:53:41|29578.4
03:53:42|29578.4
03:53:43|29578.4
03:53:44|29578.4
03:53:45|29578.4
03:53:47|29578.4
03:53:47|29578.4
03:53:48|29578.4
03:53:50|29578.4
03:53:51|29578.4
03:53:51|29582.06
03:53:52|29585.32
03:53:53|29585.32
03:53:54|29585.32
03:53:56|29585.32
03:53:56|29585.32
03:53:57|29585.32
03:53:59|29585.32
03:54:00|29604.06
03:54:01|29604.06
03:54:01|29604.06
03:54:02|29604.06
03:54:03|29604.06
03:54:04|29604.06
03:54:06|29593.29
03:54:07|29593.29
03:54:07|29590.99
03:54:08|29590.99
03:54:10|29590.99
03:54:11|29590.99
03:54:12|29589.12
03:54:13|29589.12
03:54:14|29589.12
03:54:14|29589.12
03:54:17|29589.12
03:54:18|29589.12
03:54:18|29589.12
03:54:20|29589.12
03:54:21|29589.12
03:54:22|29589.12
03:54:22|29589.12
03:54:23|29589.12
03:54:25|29589.12
03:54:26|29589.12
03:54:27|29589.12
03:54:29|29587.98
03:54:29|29587.98
03:54:30|29587.98
03:54:31|29587.98
03:54:32|29587.98
03:54:33|29587.75
03:54:35|29589.21
03:54:35|29589.21
03:54:36|29586.18
03:54:37|29586.18
03:54:38|29586.18
03:54:39|29586.18
03:54:40|29586.18
03:54:41|29586.18
03:54:42|29586.18
03:54:43|29587.93
03:54:45|29587.93
03:54:45|29587.93
03:54:46|29587.93
03:54:47|29587.93
03:54:48|29587.93
03:54:50|29587.93
03:54:50|29580.64
03:54:51|29580.64
03:54:53|29580.64
03:54:53|29580.64
03:54:54|29580.64
03:54:56|29580.64
03:54:57|29580.64
03:54:57|29580.64
03:54:58|29580.64
03:54:59|29580.64
03:55:00|29580.64
03:55:01|29580.64
03:55:03|29580.64
03:55:04|29580.64
03:55:05|29580.64
03:55:06|29580.64
03:55:07|29580.64
03:55:08|29580.64
03:55:09|29580.64
03:55:10|29580.64
03:55:11|29580.64
03:55:12|29580.64
03:55:13|29580.64
03:55:14|29580.64
03:55:15|29580.64
03:55:16|29580.64
03:55:18|29580.64
03:55:19|29580.64
03:55:20|29580.64
03:55:22|29587.17
03:55:22|29585.88
03:55:24|29585.88
03:55:25|29585.88
03:55:26|29585.88
03:55:27|29585.88
03:55:28|29585.88
03:55:29|29585.88
03:55:30|29585.88
03:55:31|29585.88
03:55:32|29584.51
03:55:33|29586.47
03:55:35|29586.47
03:55:35|29586.47
03:55:37|29586.47
03:55:38|29587.78
03:55:39|29587.78
03:55:40|29587.6
03:55:41|29587.4
03:55:42|29593.65
03:55:43|29593.65
03:55:45|29593.65
03:55:46|29593.65
03:55:46|29595.95
03:55:48|29595.95
03:55:48|29595.95
03:55:50|29595.95
03:55:50|29595.95
03:55:51|29595.95
03:55:52|29595.95
03:55:53|29595.95
03:55:54|29594.98
03:55:56|29594.98
03:55:56|29596.62
03:55:58|29597.36
03:55:59|29596.3
03:56:00|29596.55
03:56:01|29596.96
03:56:03|29598.12
03:56:03|29596.96
03:56:04|29596.96
03:56:06|29596.96
03:56:07|29596.96
03:56:08|29596.96
03:56:09|29596.96
03:56:10|29596.96
03:56:11|29596.96
03:56:12|29596.96
03:56:13|29596.96
03:56:14|29596.96
03:56:15|29596.96
03:56:16|29597.27
03:56:17|29595.92
03:56:18|29595.92
03:56:19|29595.92
03:56:20|29595.92
03:56:22|29595.92
03:56:23|29595.92
03:56:24|29595.92
03:56:25|29595.92
03:56:26|29595.92
03:56:27|29597.55
03:56:28|29597.55
03:56:29|29597.55
03:56:30|29600.02
03:56:31|29600.02
03:56:32|29600.02
03:56:33|29600.02
03:56:34|29600.02
03:56:35|29600.02
03:56:36|29600.02
03:56:37|29600.02
03:56:38|29600.02
03:56:39|29600.02
03:56:40|29600.02
03:56:41|29600.02
03:56:42|29600.02
03:56:43|29598.49
03:56:44|29600.45
03:56:45|29601.3
03:56:46|29602.47
03:56:48|29602.51
03:56:48|29602.51
03:56:49|29602.51
03:56:50|29602.51
03:56:52|29602.51
03:56:53|29602.51
03:56:53|29602.51
03:56:55|29602.51
03:56:56|29602.51
03:56:57|29602.51
03:56:58|29602.51
03:56:59|29602.51
03:57:00|29602.51
03:57:01|29602.51
03:57:02|29602.51
03:57:03|29602.51
03:57:04|29602.51
03:57:05|29602.51
03:57:06|29602.51
03:57:08|29602.51
03:57:08|29602.51
03:57:10|29602.51
03:57:11|29602.51
03:57:12|29602.51
03:57:12|29602.51
03:57:14|29602.51
03:57:15|29602.51
03:57:15|29602.51
03:57:16|29602.51
03:57:17|29602.51
03:57:20|29602.51
03:57:20|29602.51
03:57:21|29602.51
03:57:22|29602.51
03:57:23|29602.51
03:57:25|29602.51
03:57:25|29602.51
03:57:27|29602.51
03:57:28|29617.15
03:57:29|29617.15
03:57:29|29617.05
03:57:30|29617.05
03:57:31|29617.05
03:57:33|29614.87
03:57:34|29614.87
03:57:35|29615.01
03:57:36|29615.01
03:57:37|29615.01
03:57:39|29615.01
03:57:39|29615.46
03:57:40|29615.46
03:57:41|29615.46
03:57:42|29615.46
03:57:43|29615.46
03:57:44|29615.46
03:57:46|29615.46
03:57:48|29613.05
03:57:48|29613.23
03:57:49|29613.23
03:57:50|29613.23
03:57:51|29613.23
03:57:52|29613.23
03:57:53|29613.23
03:57:54|29613.23
03:57:55|29613.23
03:57:57|29613.23
03:57:58|29613.23
03:57:58|29613.23
03:58:00|29613.23
03:58:01|29613.23
03:58:02|29613.23
03:58:02|29611.63
03:58:04|29611.63
03:58:05|29611.63
03:58:06|29611.63
03:58:07|29611.63
03:58:08|29611.63
03:58:08|29611.47
03:58:10|29610.86
03:58:11|29610.86
03:58:12|29611.5
03:58:13|29610.63
03:58:15|29610.63
03:58:16|29610.63
03:58:17|29610.63
03:58:18|29610.63
03:58:19|29610.63
03:58:20|29610.63
03:58:21|29610.63
03:58:23|29610.63
03:58:24|29601.29
03:58:25|29601.29
03:58:26|29601.29
03:58:27|29601.29
03:58:28|29601.29
03:58:30|29601.29
03:58:30|29609.52
03:58:31|29606.8
03:58:33|29618.43
03:58:34|29618.43
03:58:35|29618.43
03:58:36|29618.43
03:58:38|29618.43
03:58:38|29618.43
03:58:39|29618.43
03:58:41|29618.43
03:58:41|29618.43
03:58:42|29607.74
03:58:44|29607.74
03:58:44|29607.74
03:58:45|29607.74
03:58:46|29607.74
03:58:47|29607.74
03:58:49|29607.74
03:58:50|29607.74
03:58:51|29607.74
03:58:52|29607.74
03:58:53|29607.74
03:58:54|29608.99
03:58:55|29608.99
03:58:56|29608.99
03:58:57|29608.99
03:58:58|29611.99
03:58:59|29611.99
03:59:00|29611.99
03:59:01|29611.99
03:59:03|29619.72
03:59:03|29619.72
03:59:04|29619.72
03:59:05|29619.72
03:59:06|29619.72
03:59:08|29619.72
03:59:09|29619.72
03:59:11|29619.72
03:59:11|29619.72
03:59:12|29619.72
03:59:13|29619.72
03:59:14|29619.72
03:59:16|29619.72
03:59:17|29639.07
03:59:18|29639.07
03:59:20|29639.07
03:59:20|29639.07
03:59:22|29639.07
03:59:23|29639.07
03:59:24|29639.07
03:59:24|29639.07
03:59:26|29639.07
03:59:28|29639.07
03:59:28|29624.32
03:59:29|29626.86
03:59:31|29624.46
03:59:32|29626.04
03:59:33|29626.39
03:59:34|29631.61
03:59:34|29631.61
03:59:37|29626.57
03:59:37|29626.57
03:59:39|29626.57
03:59:40|29626.57
03:59:40|29626.57
03:59:41|29626.57
03:59:42|29626.89
03:59:45|29626.89
03:59:45|29626.89
03:59:46|29626.89
03:59:47|29626.89
03:59:48|29626.89
03:59:49|29626.89
03:59:50|29626.89
03:59:51|29626.89
03:59:52|29626.89
03:59:53|29626.89
03:59:54|29626.89
03:59:55|29626.89
03:59:56|29626.89
03:59:57|29626.89
03:59:58|29626.89
03:59:59|29626.89
04:00:00|29626.89
04:00:01|29625.78
04:00:02|29623.98
04:00:03|29623.98
04:00:04|29615.31
04:00:05|29615.31
04:00:07|29615.31
04:00:08|29615.31
04:00:09|29615.31
04:00:10|29615.31
04:00:12|29622.33
04:00:12|29622.33
04:00:14|29622.33
04:00:15|29622.33
04:00:17|29622.33
04:00:17|29622.33
04:00:18|29621.78
04:00:19|29617.24
04:00:20|29617.24
04:00:21|29617.24
04:00:22|29617.24
04:00:24|29617.24
04:00:25|29617.24
04:00:25|29617.24
04:00:26|29617.24
04:00:28|29617.24
04:00:28|29617.24
04:00:30|29617.24
04:00:31|29617.24
04:00:31|29617.24
04:00:32|29617.24
04:00:34|29617.24
04:00:34|29617.24
04:00:36|29617.24
04:00:37|29617.24
04:00:37|29617.24
04:00:39|29617.24
04:00:40|29617.24
04:00:41|29617.24
04:00:41|29617.24
04:00:43|29617.24
04:00:43|29617.24
04:00:46|29617.24
04:00:46|29617.24
04:00:47|29617.24
04:00:48|29617.24
04:00:49|29617.24
04:00:50|29617.24
04:00:51|29617.24
04:00:52|29617.24
04:00:53|29617.24
04:00:55|29617.24
04:00:56|29617.24
04:00:57|29617.24
04:00:58|29617.24
04:00:58|29617.24
04:00:59|29617.24
04:01:00|29630.05
04:01:02|29630.05
04:01:03|29628.81
04:01:03|29631.22
04:01:05|29631.22
04:01:06|29631.22
04:01:06|29631.22
04:01:07|29631.22
04:01:09|29631.22
04:01:09|29631.22
04:01:11|29631.22
04:01:12|29631.22
04:01:13|29631.22
04:01:13|29619.61
04:01:14|29619.61
04:01:16|29619.61
04:01:17|29619.61
04:01:19|29616.75
04:01:19|29616.75
04:01:20|29616.75
04:01:21|29616.75
04:01:23|29616.75
04:01:25|29616.75
04:01:25|29616.75
04:01:26|29616.75
04:01:27|29616.75
04:01:28|29601.69
04:01:29|29601.69
04:01:30|29601.69
04:01:32|29601.69
04:01:33|29601.69
04:01:35|29601.69
04:01:35|29601.69
04:01:36|29601.69
04:01:38|29601.69
04:01:38|29601.69
04:01:39|29601.69
04:01:40|29601.69
04:01:41|29601.69
04:01:42|29601.69
04:01:43|29611.55
04:01:44|29611.55
04:01:45|29611.55
04:01:47|29611.55
04:01:47|29611.55
04:01:48|29611.55
04:01:49|29611.55
04:01:50|29619.63
04:01:51|29619.63
04:01:52|29619.63
04:01:53|29619.63
04:01:54|29619.63
04:01:55|29619.63
04:01:56|29619.63
04:01:57|29619.63
04:01:59|29619.63
04:02:00|29619.63
04:02:01|29619.63
04:02:02|29619.63
04:02:03|29619.63
04:02:04|29619.63
04:02:05|29619.63
04:02:06|29610.6
04:02:07|29610.6
04:02:09|29610.6
04:02:09|29610.6
04:02:11|29610.6
04:02:11|29610.6
04:02:12|29610.6
04:02:14|29610.6
04:02:15|29610.6
04:02:17|29609.72
04:02:17|29611.21
04:02:18|29611.21
04:02:19|29611.21
04:02:20|29609.99
04:02:21|29609.99
04:02:22|29609.99
04:02:24|29611.16
04:02:25|29611.16
04:02:26|29611.16
04:02:27|29611.16
04:02:28|29611.16
04:02:29|29611.16
04:02:30|29611.16
04:02:30|29609.83
04:02:31|29610.07
04:02:33|29610.07
04:02:33|29610.07
04:02:34|29610.07
04:02:36|29610.07
04:02:37|29610.07
04:02:37|29610.07
04:02:38|29610.07
04:02:40|29610.07
04:02:41|29624.4
04:02:42|29624.4
04:02:42|29624.4
04:02:43|29624.4
04:02:44|29624.4
04:02:45|29624.4
04:02:47|29624.4
04:02:47|29624.4
04:02:48|29624.4
04:02:50|29624.4
04:02:51|29624.4
04:02:52|29624.4
04:02:53|29624.4
04:02:54|29639.07
04:02:56|29639.07
04:02:56|29639.07
04:02:58|29639.07
04:02:58|29639.07
04:02:59|29639.07
04:03:00|29639.07
04:03:01|29639.07
04:03:02|29639.07
04:03:04|29639.07
04:03:06|29639.07
04:03:06|29639.07
04:03:08|29639.07
04:03:08|29639.07
04:03:10|29639.07
04:03:12|29639.07
04:03:12|29639.07
04:03:14|29639.07
04:03:15|29639.07
04:03:16|29639.07
04:03:17|29639.07
04:03:18|29639.07
04:03:19|29656.68
04:03:20|29656.68
04:03:21|29656.68
04:03:22|29656.68
04:03:23|29656.68
04:03:24|29656.68
04:03:25|29656.68
04:03:27|29656.68
04:03:28|29656.68
04:03:29|29650.96
04:03:30|29650.96
04:03:32|29694.
04:03:33|29694.
04:03:33|29712.9
04:03:35|29712.9
04:03:36|29712.9
04:03:37|29712.9
04:03:39|29712.9
04:03:39|29712.9
04:03:40|29712.9
04:03:41|29691.66
04:03:42|29691.66
04:03:44|29691.66
04:03:44|29697.04
04:03:46|29695.22
04:03:46|29695.22
04:03:47|29695.53
04:03:49|29695.53
04:03:49|29695.53
04:03:50|29695.53
04:03:51|29695.53
04:03:53|29695.15
04:03:53|29692.56
04:03:54|29692.56
04:03:55|29694.21
04:03:56|29694.21
04:03:57|29694.21
04:03:58|29692.41
04:04:00|29692.41
04:04:01|29693.14
04:04:01|29693.14
04:04:03|29693.14
04:04:04|29691.65
04:04:05|29684.76
04:04:06|29684.76
04:04:07|29684.76
04:04:08|29684.76
04:04:08|29680.24
04:04:10|29680.24
04:04:12|29680.24
04:04:12|29680.24
04:04:13|29680.24
04:04:14|29680.24
04:04:15|29680.24
04:04:16|29680.24
04:04:17|29680.24
04:04:18|29680.24
04:04:19|29680.24
04:04:20|29680.24
04:04:21|29683.62
04:04:22|29684.74
04:04:23|29684.74
04:04:24|29684.74
04:04:25|29684.74
04:04:26|29684.74
04:04:27|29684.74
04:04:28|29684.74
04:04:29|29684.74
04:04:30|29684.74
04:04:31|29684.74
04:04:32|29682.67
04:04:34|29684.1
04:04:36|29684.1
04:04:37|29684.1
04:04:37|29684.1
04:04:40|29684.1
04:04:40|29684.1
04:04:41|29684.1
04:04:42|29684.1
04:04:43|29684.1
04:04:44|29684.1
04:04:45|29684.1
04:04:47|29684.1
04:04:48|29684.1
04:04:49|29684.1
04:04:50|29684.1
04:04:50|29684.1
04:04:52|29684.1
04:04:53|29684.1
04:04:55|29684.1
04:04:55|29684.1
04:04:57|29684.1
04:04:58|29684.1
04:04:58|29684.1
04:05:00|29684.1
04:05:00|29684.1
04:05:02|29684.1
04:05:03|29684.1
04:05:04|29684.1
04:05:05|29684.1
04:05:06|29684.1
04:05:07|29684.1
04:05:08|29684.1
04:05:09|29684.1
04:05:10|29684.1
04:05:12|29684.1
04:05:12|29684.1
04:05:14|29684.1
04:05:15|29684.1
04:05:17|29684.1
04:05:18|29686.48
04:05:18|29684.1
04:05:19|29684.1
04:05:20|29684.1
04:05:21|29692.02
04:05:22|29692.17
04:05:23|29692.1
04:05:25|29692.1
04:05:25|29692.1
04:05:27|29694.58
04:05:28|29695.24
04:05:30|29703.33
04:05:31|29703.33
04:05:32|29703.33
04:05:33|29703.33
04:05:34|29703.33
04:05:35|29703.33
04:05:36|29703.33
04:05:37|29703.33
04:05:38|29703.33
04:05:40|29703.33
04:05:41|29703.33
04:05:42|29703.33
04:05:43|29703.33
04:05:44|29703.33
04:05:45|29703.33
04:05:46|29703.33
04:05:47|29703.33
04:05:48|29703.33
04:05:49|29703.33
04:05:50|29703.33
04:05:51|29703.33
04:05:52|29703.33
04:05:53|29703.33
04:05:54|29703.33
04:05:55|29703.33
04:05:56|29703.33
04:05:58|29703.33
04:05:58|29705.26
04:06:00|29716.79
04:06:01|29714.81
04:06:01|29701.93
04:06:03|29701.93
04:06:05|29701.93
04:06:06|29701.93
04:06:06|29701.93
04:06:07|29714.81
04:06:08|29723.09
04:06:09|29723.09
04:06:10|29723.09
04:06:11|29723.09
04:06:13|29723.09
04:06:14|29723.09
04:06:15|29723.09
04:06:16|29723.09
04:06:17|29723.09
04:06:19|29723.09
04:06:19|29723.09
04:06:20|29708.75
04:06:21|29708.75
04:06:22|29708.75
04:06:23|29708.75
04:06:25|29708.75
04:06:26|29708.75
04:06:27|29708.75
04:06:29|29708.75
04:06:29|29708.75
04:06:30|29708.75
04:06:31|29708.75
04:06:33|29708.75
04:06:33|29708.75
04:06:35|29715.72
04:06:35|29715.72
04:06:37|29715.72
04:06:38|29715.72
04:06:39|29715.72
04:06:40|29715.72
04:06:41|29715.72
04:06:42|29715.72
04:06:43|29715.72
04:06:44|29715.72
04:06:45|29715.72
04:06:46|29715.72
04:06:47|29715.72
04:06:48|29715.72
04:06:49|29715.72
04:06:50|29715.72
04:06:51|29715.72
04:06:52|29715.72
04:06:53|29715.72
04:06:54|29715.72
04:06:55|29715.72
04:06:56|29715.72
04:06:57|29715.72
04:06:58|29715.72
04:07:00|29715.72
04:07:00|29715.72
04:07:02|29715.72
04:07:02|29715.72
04:07:04|29715.72
04:07:05|29715.72
04:07:06|29715.72
04:07:07|29715.72
04:07:08|29715.72
04:07:09|29715.72
04:07:10|29715.72
04:07:11|29715.72
04:07:12|29715.72
04:07:13|29715.72
04:07:14|29715.72
04:07:15|29715.72
04:07:16|29715.72
04:07:17|29715.72
04:07:18|29716.18
04:07:19|29716.18
04:07:20|29716.18
04:07:21|29716.18
04:07:22|29716.18
04:07:23|29716.18
04:07:24|29716.18
04:07:25|29716.18
04:07:27|29716.18
04:07:27|29716.18
04:07:28|29716.18
04:07:29|29716.18
04:07:30|29716.18
04:07:32|29716.18
04:07:33|29716.18
04:07:34|29716.18
04:07:34|29716.18
04:07:37|29693.6
04:07:38|29693.6
04:07:38|29693.6
04:07:39|29693.6
04:07:40|29693.6
04:07:42|29693.6
04:07:43|29693.6
04:07:43|29709.11
04:07:45|29709.11
04:07:45|29709.11
04:07:46|29709.11
04:07:48|29709.11
04:07:49|29709.11
04:07:50|29709.11
04:07:50|29709.11
04:07:52|29709.11
04:07:53|29709.11
04:07:54|29709.11
04:07:55|29709.11
04:07:55|29709.11
04:07:57|29709.11
04:07:58|29709.11
04:07:59|29709.11
04:08:00|29709.11
04:08:01|29709.11
04:08:02|29709.11
04:08:03|29709.11
04:08:04|29709.11
04:08:05|29709.11
04:08:06|29709.11
04:08:07|29709.11
04:08:08|29709.11
04:08:09|29709.11
04:08:10|29709.11
04:08:11|29709.11
04:08:12|29709.11
04:08:13|29709.11
04:08:14|29709.11
04:08:15|29709.11
04:08:16|29709.11
04:08:17|29709.11
04:08:18|29709.11
04:08:19|29709.11
04:08:21|29709.11
04:08:21|29709.11
04:08:23|29709.11
04:08:23|29709.11
04:08:24|29709.11
04:08:25|29709.11
04:08:27|29709.11
04:08:27|29709.11
04:08:28|29709.11
04:08:30|29709.11
04:08:32|29709.11
04:08:33|29709.11
04:08:34|29709.11
04:08:35|29709.11
04:08:36|29709.11
04:08:38|29709.11
04:08:38|29709.11
04:08:40|29709.11
04:08:41|29709.11
04:08:42|29709.11
04:08:43|29709.11
04:08:44|29693.76
04:08:45|29693.73
04:08:46|29693.72
04:08:47|29693.72
04:08:48|29693.72
04:08:49|29693.72
04:08:50|29683.4
04:08:51|29683.4
04:08:52|29683.4
04:08:53|29683.4
04:08:54|29683.4
04:08:55|29683.4
04:08:56|29683.4
04:08:57|29683.4
04:08:58|29683.4
04:08:59|29683.4
04:09:00|29683.4
04:09:01|29683.4
04:09:02|29683.4
04:09:03|29683.4
04:09:04|29683.4
04:09:05|29683.4
04:09:06|29683.4
04:09:07|29683.4
04:09:08|29683.4
04:09:09|29683.4
04:09:10|29683.4
04:09:11|29683.4
04:09:12|29683.4
04:09:13|29683.4
04:09:15|29683.4
04:09:16|29683.4
04:09:16|29666.98
04:09:17|29667.53
04:09:18|29667.53
04:09:19|29656.68
04:09:21|29648.99
04:09:22|29654.32
04:09:23|29656.64
04:09:24|29654.97
04:09:25|29654.97
04:09:26|29654.97
04:09:27|29654.97
04:09:28|29654.97
04:09:29|29645.97
04:09:30|29645.97
04:09:31|29645.97
04:09:33|29645.97
04:09:33|29645.97
04:09:34|29645.97
04:09:36|29645.97
04:09:37|29645.97
04:09:37|29645.97
04:09:38|29645.97
04:09:40|29645.97
04:09:40|29645.97
04:09:42|29634.83
04:09:42|29634.83
04:09:43|29634.83
04:09:45|29634.83
04:09:46|29634.83
04:09:47|29634.83
04:09:48|29634.83
04:09:48|29634.83
04:09:50|29634.52
04:09:51|29634.97
04:09:52|29632.78
04:09:53|29632.78
04:09:54|29633.58
04:09:56|29633.58
04:09:57|29633.58
04:09:58|29633.58
04:09:58|29633.58
04:09:59|29633.58
04:10:01|29633.58
04:10:02|29633.58
04:10:02|29644.25
04:10:04|29635.
04:10:05|29634.83
04:10:06|29634.83
04:10:07|29634.83
04:10:08|29634.83
04:10:09|29634.83
04:10:11|29634.83
04:10:12|29634.83
04:10:12|29634.83
04:10:14|29634.83
04:10:16|29628.51
04:10:17|29628.51
04:10:19|29628.51
04:10:20|29628.51
04:10:21|29628.51
04:10:22|29628.51
04:10:22|29620.51
04:10:23|29620.51
04:10:24|29620.48
04:10:25|29620.48
04:10:27|29620.48
04:10:28|29620.48
04:10:29|29618.96
04:10:30|29618.96
04:10:31|29618.96
04:10:32|29618.96
04:10:33|29618.96
04:10:34|29618.54
04:10:36|29601.8
04:10:38|29601.8
04:10:39|29605.11
04:10:40|29605.11
04:10:40|29611.16
04:10:43|29611.16
04:10:43|29611.16
04:10:44|29611.16
04:10:45|29611.16
04:10:46|29611.16
04:10:47|29611.16
04:10:48|29606.7
04:10:49|29606.7
04:10:50|29609.58
04:10:52|29609.58
04:10:53|29610.61
04:10:54|29610.61
04:10:55|29610.61
04:10:57|29610.56
04:10:57|29610.56
04:10:58|29608.71
04:11:00|29608.71
04:11:01|29608.71
04:11:01|29608.71
04:11:03|29608.71
04:11:04|29608.71
04:11:06|29608.71
04:11:07|29608.71
04:11:08|29608.71
04:11:09|29608.71
04:11:09|29596.24
04:11:11|29587.84
04:11:12|29587.41
04:11:12|29592.44
04:11:13|29597.26
04:11:14|29597.26
04:11:16|29597.26
04:11:17|29598.67
04:11:19|29592.26
04:11:20|29592.26
04:11:21|29592.26
04:11:22|29592.26
04:11:22|29592.26
04:11:23|29592.26
04:11:24|29592.26
04:11:26|29592.26
04:11:26|29591.85
04:11:28|29591.85
04:11:28|29587.43
04:11:30|29587.43
04:11:30|29587.43
04:11:31|29587.43
04:11:32|29587.43
04:11:33|29587.43
04:11:35|29598.8
04:11:37|29595.96
04:11:39|29595.96
04:11:40|29595.96
04:11:40|29587.43
04:11:41|29587.43
04:11:42|29587.43
04:11:43|29587.43
04:11:45|29587.43
04:11:45|29587.43
04:11:47|29595.77
04:11:47|29595.77
04:11:48|29587.45
04:11:50|29595.79
04:11:51|29595.79
04:11:52|29595.79
04:11:53|29595.79
04:11:54|29595.79
04:11:55|29595.79
04:11:56|29595.79
04:11:57|29587.36
04:11:58|29580.
04:12:00|29580.
04:12:01|29580.
04:12:02|29589.38
04:12:03|29589.38
04:12:04|29589.38
04:12:05|29589.38
04:12:06|29589.38
04:12:07|29589.38
04:12:08|29589.38
04:12:09|29589.38
04:12:10|29589.38
04:12:11|29589.38
04:12:12|29589.38
04:12:14|29589.38
04:12:14|29589.38
04:12:15|29589.38
04:12:16|29589.38
04:12:18|29589.38
04:12:20|29589.38
04:12:20|29589.38
04:12:22|29589.38
04:12:24|29589.38
04:12:24|29589.38
04:12:25|29589.38
04:12:26|29589.38
04:12:27|29589.38
04:12:28|29589.38
04:12:29|29589.38
04:12:31|29589.38
04:12:31|29589.38
04:12:32|29589.38
04:12:34|29589.38
04:12:35|29589.38
04:12:35|29589.38
04:12:37|29589.38
04:12:37|29589.38
04:12:39|29589.38
04:12:40|29589.38
04:12:42|29629.29
04:12:42|29630.86
04:12:43|29630.86
04:12:44|29630.86
04:12:45|29630.86
04:12:46|29623.62
04:12:47|29623.62
04:12:50|29623.62
04:12:50|29623.62
04:12:51|29623.62
04:12:52|29623.62
04:12:53|29623.62
04:12:55|29623.62
04:12:55|29623.62
04:12:56|29623.62
04:12:58|29623.62
04:12:59|29623.62
04:13:00|29623.62
04:13:00|29620.21
04:13:02|29620.21
04:13:02|29620.21
04:13:03|29619.33
04:13:05|29621.14
04:13:06|29621.16
04:13:07|29621.16
04:13:08|29623.69
04:13:09|29621.93
04:13:10|29621.93
04:13:11|29622.66
04:13:12|29622.08
04:13:13|29622.08
04:13:15|29622.08
04:13:16|29622.08
04:13:16|29622.08
04:13:18|29622.08
04:13:19|29622.08
04:13:20|29622.08
04:13:21|29622.08
04:13:22|29622.08
04:13:23|29622.08
04:13:24|29622.08
04:13:25|29622.08
04:13:26|29622.08
04:13:27|29622.08
04:13:28|29622.08
04:13:29|29622.08
04:13:30|29622.08
04:13:31|29622.08
04:13:32|29622.08
04:13:33|29622.08
04:13:34|29622.08
04:13:35|29622.08
04:13:36|29622.08
04:13:37|29622.08
04:13:38|29622.
04:13:39|29621.82
04:13:41|29622.58
04:13:41|29622.58
04:13:42|29621.89
04:13:43|29621.89
04:13:44|29621.89
04:13:45|29625.3
04:13:47|29625.3
04:13:47|29619.01
04:13:48|29619.01
04:13:50|29624.31
04:13:51|29624.31
04:13:52|29624.31
04:13:53|29624.31
04:13:54|29624.31
04:13:55|29624.31
04:13:56|29624.31
04:13:58|29627.46
04:13:58|29633.36
04:13:59|29633.01
04:14:00|29633.93
04:14:01|29633.24
04:14:02|29622.17
04:14:03|29614.16
04:14:04|29614.16
04:14:05|29614.16
04:14:06|29622.14
04:14:07|29622.14
04:14:09|29622.14
04:14:09|29622.14
04:14:10|29622.14
04:14:11|29622.14
04:14:13|29622.14
04:14:14|29640.19
04:14:15|29640.19
04:14:16|29640.19
04:14:17|29640.85
04:14:18|29640.85
04:14:19|29640.85
04:14:20|29640.85
04:14:21|29640.85
04:14:22|29640.85
04:14:23|29640.85
04:14:24|29640.85
04:14:25|29637.27
04:14:26|29637.27
04:14:27|29637.27
04:14:28|29637.27
04:14:29|29637.27
04:14:30|29637.27
04:14:31|29637.27
04:14:32|29637.27
04:14:34|29637.27
04:14:34|29637.27
04:14:36|29637.27
04:14:37|29637.27
04:14:39|29637.27
04:14:41|29637.27
04:14:41|29637.27
04:14:42|29637.27
04:14:43|29637.27
04:14:45|29637.27
04:14:46|29637.27
04:14:46|29637.27
04:14:48|29637.27
04:14:48|29637.27
04:14:50|29637.27
04:14:51|29636.26
04:14:52|29636.26
04:14:52|29640.7
04:14:53|29634.42
04:14:54|29634.42
04:14:56|29634.42
04:14:57|29634.42
04:14:58|29634.42
04:14:59|29634.42
04:15:00|29642.16
04:15:00|29642.16
04:15:02|29642.16
04:15:03|29642.16
04:15:05|29645.94
04:15:05|29645.94
04:15:07|29641.61
04:15:09|29642.15
04:15:09|29642.15
04:15:10|29632.71
04:15:11|29632.71
04:15:12|29632.71
04:15:14|29632.71
04:15:14|29632.71
04:15:15|29632.71
04:15:17|29632.71
04:15:17|29632.71
04:15:19|29632.71
04:15:20|29632.71
04:15:20|29632.71
04:15:22|29630.22
04:15:23|29630.22
04:15:24|29630.22
04:15:25|29628.55
04:15:26|29620.91
04:15:27|29627.91
04:15:28|29633.57
04:15:29|29633.57
04:15:30|29633.57
04:15:31|29633.57
04:15:32|29633.57
04:15:33|29633.57
04:15:34|29633.57
04:15:36|29633.57
04:15:36|29633.57
04:15:37|29633.57
04:15:39|29633.57
04:15:41|29633.57
04:15:42|29633.57
04:15:43|29633.57
04:15:44|29633.57
04:15:46|29633.57
04:15:47|29633.57
04:15:48|29633.57
04:15:49|29633.57
04:15:50|29633.57
04:15:52|29633.57
04:15:52|29648.66
04:15:53|29648.66
04:15:54|29648.66
04:15:56|29648.66
04:15:57|29648.66
04:15:58|29648.66
04:16:00|29648.66
04:16:00|29648.66
04:16:01|29648.66
04:16:02|29648.66
04:16:03|29648.66
04:16:04|29648.66
04:16:05|29648.66
04:16:06|29648.66
04:16:08|29648.66
04:16:09|29648.66
04:16:09|29648.66
04:16:11|29648.66
04:16:12|29648.66
04:16:13|29648.66
04:16:14|29641.89
04:16:15|29641.89
04:16:16|29641.89
04:16:17|29644.44
04:16:18|29644.44
04:16:19|29654.01
04:16:20|29654.01
04:16:21|29654.01
04:16:22|29642.71
04:16:23|29642.81
04:16:24|29642.81
04:16:25|29641.34
04:16:26|29641.34
04:16:27|29641.34
04:16:29|29641.34
04:16:29|29641.34
04:16:30|29641.34
04:16:31|29641.34
04:16:32|29641.34
04:16:33|29641.34
04:16:34|29639.22
04:16:35|29639.22
04:16:36|29639.22
04:16:38|29639.22
04:16:40|29639.22
04:16:40|29639.22
04:16:42|29639.22
04:16:43|29639.22
04:16:45|29640.1
04:16:45|29640.1
04:16:47|29638.8
04:16:48|29638.05
04:16:48|29638.05
04:16:49|29638.05
04:16:52|29638.05
04:16:52|29638.05
04:16:53|29638.05
04:16:54|29638.05
04:16:55|29638.05
04:16:56|29637.06
04:16:58|29633.74
04:16:58|29633.74
04:17:00|29638.93
04:17:00|29638.93
04:17:01|29640.99
04:17:03|29644.04
04:17:04|29644.04
04:17:05|29641.18
04:17:05|29641.18
04:17:06|29633.6
04:17:08|29633.6
04:17:09|29633.6
04:17:10|29632.24
04:17:10|29631.08
04:17:11|29632.2
04:17:13|29632.2
04:17:13|29631.93
04:17:15|29631.93
04:17:15|29636.71
04:17:17|29636.71
04:17:17|29636.71
04:17:19|29636.71
04:17:20|29636.71
04:17:20|29636.71
04:17:22|29636.71
04:17:22|29632.53
04:17:24|29631.09
04:17:25|29626.01
04:17:25|29626.01
04:17:27|29630.34
04:17:28|29630.34
04:17:28|29630.34
04:17:30|29630.34
04:17:31|29621.83
04:17:32|29625.73
04:17:33|29625.73
04:17:35|29625.73
04:17:35|29625.73
04:17:37|29630.31
04:17:38|29630.31
04:17:39|29619.
04:17:40|29614.7
04:17:42|29601.65
04:17:42|29601.65
04:17:44|29606.86
04:17:46|29606.86
04:17:47|29606.86
04:17:48|29606.86
04:17:50|29606.86
04:17:51|29606.86
04:17:51|29606.86
04:17:53|29606.86
04:17:54|29606.86
04:17:56|29606.86
04:17:56|29606.86
04:17:57|29606.86
04:17:58|29606.86
04:17:59|29606.86
04:18:01|29606.86
04:18:02|29606.86
04:18:04|29606.86
04:18:04|29606.86
04:18:05|29606.86
04:18:07|29598.52
04:18:07|29598.5
04:18:09|29598.5
04:18:11|29590.15
04:18:12|29590.15
04:18:12|29590.15
04:18:15|29590.15
04:18:15|29590.15
04:18:16|29596.09
04:18:17|29596.09
04:18:19|29596.09
04:18:20|29596.09
04:18:21|29596.09
04:18:23|29596.09
04:18:23|29596.09
04:18:24|29596.09
04:18:25|29598.87
04:18:26|29598.87
04:18:27|29598.87
04:18:28|29598.87
04:18:29|29598.87
04:18:30|29598.87
04:18:31|29598.87
04:18:32|29598.87
04:18:33|29598.87
04:18:34|29602.27
04:18:36|29602.27
04:18:37|29602.27
04:18:38|29602.27
04:18:38|29602.27
04:18:41|29602.27
04:18:43|29602.27
04:18:44|29602.27
04:18:45|29602.27
04:18:46|29602.27
04:18:47|29602.27
04:18:48|29602.27
04:18:50|29602.27
04:18:50|29602.27
04:18:51|29602.27
04:18:52|29602.27
04:18:53|29602.27
04:18:54|29602.27
04:18:56|29602.27
04:18:57|29602.27
04:18:58|29602.27
04:18:58|29602.27
04:18:59|29602.27
04:19:00|29602.27
04:19:01|29602.27
04:19:03|29602.27
04:19:03|29602.27
04:19:06|29602.27
04:19:06|29602.27
04:19:07|29602.27
04:19:08|29606.89
04:19:09|29606.89
04:19:10|29606.71
04:19:11|29606.71
04:19:12|29606.71
04:19:13|29606.71
04:19:14|29606.71
04:19:15|29612.37
04:19:17|29606.3
04:19:17|29604.67
04:19:19|29604.37
04:19:20|29607.38
04:19:21|29601.57
04:19:21|29601.57
04:19:23|29607.55
04:19:23|29607.55
04:19:25|29607.55
04:19:26|29607.55
04:19:28|29609.28
04:19:28|29608.81
04:19:29|29615.74
04:19:30|29606.62
04:19:31|29605.91
04:19:32|29605.91
04:19:34|29605.91
04:19:34|29605.91
04:19:36|29605.91
04:19:36|29605.91
04:19:37|29605.91
04:19:40|29606.5
04:19:41|29606.12
04:19:43|29606.12
04:19:43|29606.12
04:19:44|29605.45
04:19:45|29605.45
04:19:46|29605.45
04:19:47|29605.45
04:19:48|29603.02
04:19:49|29603.02
04:19:50|29603.02
04:19:51|29602.33
04:19:52|29602.33
04:19:53|29602.33
04:19:54|29602.33
04:19:55|29602.33
04:19:56|29602.33
04:19:57|29602.33
04:19:58|29602.33
04:19:59|29602.33
04:20:00|29602.33
04:20:01|29602.33
04:20:02|29602.33
04:20:03|29602.33
04:20:05|29602.33
04:20:05|29602.33
04:20:06|29602.33
04:20:08|29602.33
04:20:09|29602.33
04:20:10|29602.33
04:20:11|29602.33
04:20:12|29602.33
04:20:13|29602.33
04:20:14|29602.33
04:20:16|29602.33
04:20:16|29602.33
04:20:17|29602.33
04:20:18|29602.33
04:20:19|29602.33
04:20:21|29602.33
04:20:22|29602.33
04:20:24|29602.33
04:20:24|29602.33
04:20:25|29602.33
04:20:26|29602.33
04:20:27|29602.33
04:20:28|29602.33
04:20:29|29602.33
04:20:30|29602.33
04:20:31|29601.79
04:20:32|29601.79
04:20:33|29601.79
04:20:34|29601.79
04:20:35|29601.79
04:20:36|29599.27
04:20:37|29609.98
04:20:38|29609.98
04:20:39|29609.98
04:20:40|29609.98
04:20:42|29609.98
04:20:44|29622.58
04:20:44|29622.58
04:20:45|29622.58
04:20:47|29622.58
04:20:47|29622.58
04:20:49|29622.58
04:20:51|29632.9
04:20:52|29632.9
04:20:54|29632.9
04:20:54|29632.9
04:20:55|29632.9
04:20:56|29632.9
04:20:57|29632.9
04:20:58|29632.9
04:20:59|29632.9
04:21:00|29632.9
04:21:02|29632.9
04:21:03|29632.9
04:21:03|29632.9
04:21:06|29632.9
04:21:06|29623.71
04:21:08|29625.12
04:21:08|29625.12
04:21:09|29624.18
04:21:10|29624.18
04:21:11|29624.18
04:21:12|29624.18
04:21:13|29624.18
04:21:14|29624.18
04:21:15|29624.18
04:21:17|29624.18
04:21:18|29624.18
04:21:19|29624.18
04:21:21|29624.85
04:21:21|29624.85
04:21:22|29624.85
04:21:23|29624.85
04:21:24|29623.98
04:21:25|29623.98
04:21:27|29623.98
04:21:28|29623.98
04:21:29|29623.98
04:21:30|29623.98
04:21:31|29623.98
04:21:32|29623.98
04:21:32|29623.98
04:21:35|29623.98
04:21:35|29623.98
04:21:37|29623.98
04:21:37|29623.98
04:21:38|29623.98
04:21:40|29623.98
04:21:41|29623.98
04:21:42|29623.98
04:21:43|29624.34
04:21:45|29624.34
04:21:46|29622.82
04:21:47|29623.06
04:21:48|29624.28
04:21:49|29624.28
04:21:49|29624.28
04:21:50|29624.28
04:21:51|29624.28
04:21:53|29624.28
04:21:53|29641.87
04:21:55|29641.87
04:21:55|29641.87
04:21:57|29641.87
04:21:57|29641.87
04:21:59|29641.87
04:21:59|29641.87
04:22:00|29641.87
04:22:02|29641.87
04:22:04|29641.87
04:22:05|29641.87
04:22:06|29641.87
04:22:07|29641.87
04:22:07|29641.87
04:22:10|29641.87
04:22:10|29641.87
04:22:11|29641.87
04:22:12|29641.87
04:22:13|29652.
04:22:14|29652.
04:22:15|29654.97
04:22:16|29659.38
04:22:17|29659.38
04:22:18|29659.38
04:22:19|29659.38
04:22:20|29659.38
04:22:21|29645.81
04:22:23|29647.1
04:22:24|29646.03
04:22:25|29646.03
04:22:25|29646.03
04:22:27|29646.03
04:22:28|29646.03
04:22:29|29646.03
04:22:30|29646.03
04:22:31|29646.03
04:22:32|29646.03
04:22:33|29646.03
04:22:33|29637.99
04:22:35|29644.92
04:22:36|29644.92
04:22:36|29645.24
04:22:38|29645.24
04:22:39|29645.24
04:22:41|29645.24
04:22:41|29645.24
04:22:42|29645.24
04:22:44|29645.24
04:22:45|29645.24
04:22:46|29645.24
04:22:47|29645.24
04:22:48|29648.43
04:22:49|29647.43
04:22:50|29649.34
04:22:51|29648.29
04:22:52|29648.29
04:22:53|29648.29
04:22:54|29646.67
04:22:55|29646.67
04:22:56|29648.97
04:22:57|29648.97
04:22:58|29648.6
04:22:59|29650.3
04:23:00|29649.43
04:23:01|29642.56
04:23:03|29642.56
04:23:04|29642.56
04:23:05|29642.56
04:23:06|29642.56
04:23:07|29642.56
04:23:08|29642.56
04:23:09|29642.56
04:23:10|29642.56
04:23:11|29642.56
04:23:12|29642.56
04:23:13|29642.56
04:23:14|29642.56
04:23:15|29642.56
04:23:16|29642.56
04:23:17|29642.73
04:23:18|29641.5
04:23:19|29641.5
04:23:21|29641.26
04:23:21|29641.26
04:23:22|29641.26
04:23:23|29641.26
04:23:24|29641.26
04:23:26|29641.26
04:23:27|29641.26
04:23:28|29641.26
04:23:30|29641.26
04:23:30|29641.26
04:23:31|29641.26
04:23:33|29641.26
04:23:33|29641.26
04:23:35|29641.26
04:23:35|29641.26
04:23:37|29641.26
04:23:37|29641.26
04:23:39|29641.26
04:23:39|29641.26
04:23:40|29641.26
04:23:41|29641.26
04:23:43|29641.26
04:23:43|29641.26
04:23:45|29641.26
04:23:45|29641.26
04:23:47|29641.26
04:23:48|29641.26
04:23:50|29641.26
04:23:50|29641.26
04:23:52|29641.26
04:23:53|29638.99
04:23:54|29639.81
04:23:56|29639.81
04:23:57|29637.67
04:23:58|29637.67
04:23:59|29637.67
04:24:00|29637.67
04:24:01|29635.24
04:24:02|29635.24
04:24:03|29636.04
04:24:04|29636.04
04:24:05|29636.04
04:24:06|29636.04
04:24:07|29636.04
04:24:08|29636.04
04:24:09|29636.04
04:24:10|29636.04
04:24:11|29636.04
04:24:12|29636.04
04:24:13|29636.04
04:24:14|29636.04
04:24:15|29628.4
04:24:16|29628.4
04:24:17|29628.4
04:24:18|29628.4
04:24:19|29628.4
04:24:21|29628.4
04:24:22|29628.4
04:24:23|29635.04
04:24:23|29633.09
04:24:25|29633.09
04:24:27|29633.09
04:24:28|29633.09
04:24:29|29633.09
04:24:30|29633.09
04:24:31|29633.09
04:24:33|29633.09
04:24:33|29633.09
04:24:34|29633.09
04:24:35|29633.09
04:24:36|29633.09
04:24:38|29633.09
04:24:39|29633.09
04:24:40|29633.09
04:24:41|29633.09
04:24:42|29633.09
04:24:43|29633.09
04:24:44|29633.09
04:24:45|29633.09
04:24:47|29633.09
04:24:47|29633.09
04:24:48|29633.09
04:24:50|29633.09
04:24:51|29633.09
04:24:52|29629.79
04:24:53|29629.79
04:24:54|29629.79
04:24:55|29629.79
04:24:56|29628.9
04:24:57|29628.9
04:24:58|29628.9
04:25:00|29635.96
04:25:01|29635.96
04:25:02|29638.93
04:25:03|29640.14
04:25:03|29640.14
04:25:05|29640.14
04:25:06|29640.14
04:25:07|29640.14
04:25:09|29640.14
04:25:10|29640.14
04:25:11|29640.14
04:25:11|29640.14
04:25:13|29640.14
04:25:14|29640.14
04:25:15|29640.14
04:25:16|29640.14
04:25:17|29640.14
04:25:18|29640.14
04:25:18|29640.14
04:25:20|29640.14
04:25:21|29650.
04:25:22|29650.
04:25:24|29650.
04:25:24|29650.
04:25:25|29650.
04:25:26|29650.
04:25:27|29650.
04:25:28|29650.
04:25:30|29650.
04:25:31|29650.
04:25:32|29650.
04:25:33|29650.
04:25:34|29650.
04:25:35|29650.
04:25:35|29650.
04:25:36|29650.
04:25:37|29646.69
04:25:39|29646.69
04:25:39|29646.69
04:25:41|29646.69
04:25:41|29646.69
04:25:43|29646.69
04:25:43|29646.69
04:25:44|29644.42
04:25:46|29644.42
04:25:47|29645.67
04:25:48|29645.67
04:25:50|29645.67
04:25:51|29645.67
04:25:52|29645.67
04:25:52|29645.67
04:25:54|29645.67
04:25:55|29636.41
04:25:56|29636.41
04:25:57|29645.85
04:25:59|29645.85
04:25:59|29645.85
04:26:00|29645.67
04:26:02|29650.8
04:26:03|29643.97
04:26:04|29643.97
04:26:04|29643.97
04:26:06|29643.01
04:26:07|29638.
04:26:07|29638.
04:26:09|29646.92
04:26:10|29646.92
04:26:11|29646.92
04:26:13|29646.92
04:26:13|29646.92
04:26:14|29646.5
04:26:15|29648.87
04:26:16|29648.87
04:26:17|29648.87
04:26:18|29648.87
04:26:19|29648.87
04:26:20|29646.5
04:26:21|29646.5
04:26:22|29646.5
04:26:23|29646.5
04:26:24|29646.5
04:26:25|29646.5
04:26:26|29646.5
04:26:27|29646.5
04:26:28|29646.5
04:26:29|29646.5
04:26:30|29646.5
04:26:31|29646.5
04:26:32|29646.5
04:26:33|29646.44
04:26:34|29648.44
04:26:35|29647.37
04:26:36|29647.37
04:26:37|29648.22
04:26:38|29647.16
04:26:39|29647.9
04:26:41|29647.9
04:26:41|29647.9
04:26:42|29647.9
04:26:43|29647.9
04:26:45|29647.9
04:26:47|29647.9
04:26:48|29647.9
04:26:49|29647.9
04:26:50|29647.9
04:26:51|29647.9
04:26:52|29647.9
04:26:53|29647.9
04:26:54|29647.9
04:26:55|29647.9
04:26:57|29647.9
04:26:58|29647.9
04:26:59|29647.9
04:27:00|29647.9
04:27:01|29658.61
04:27:02|29658.61
04:27:03|29658.61
04:27:05|29658.61
04:27:05|29658.61
04:27:06|29658.61
04:27:08|29658.61
04:27:09|29660.88
04:27:10|29662.09
04:27:12|29661.
04:27:13|29661.
04:27:14|29661.
04:27:15|29659.29
04:27:16|29659.29
04:27:16|29659.29
04:27:17|29658.58
04:27:18|29658.58
04:27:19|29658.58
04:27:21|29658.58
04:27:22|29658.58
04:27:23|29658.58
04:27:25|29658.58
04:27:25|29658.58
04:27:26|29652.55
04:27:27|29647.94
04:27:28|29647.94
04:27:30|29647.94
04:27:30|29647.94
04:27:32|29650.7
04:27:32|29644.22
04:27:33|29642.91
04:27:34|29642.91
04:27:36|29642.91
04:27:36|29642.91
04:27:38|29642.91
04:27:39|29642.91
04:27:39|29638.55
04:27:40|29638.55
04:27:41|29635.53
04:27:42|29635.53
04:27:44|29633.91
04:27:44|29638.87
04:27:45|29638.87
04:27:46|29638.87
04:27:48|29633.64
04:27:48|29633.64
04:27:50|29633.64
04:27:50|29633.25
04:27:51|29633.25
04:27:53|29633.25
04:27:54|29634.87
04:27:55|29634.87
04:27:55|29634.87
04:27:57|29637.49
04:27:59|29638.96
04:27:59|29633.83
04:28:01|29635.44
04:28:01|29635.44
04:28:03|29638.84
04:28:03|29638.84
04:28:05|29638.84
04:28:05|29638.55
04:28:07|29638.66
04:28:07|29638.66
04:28:08|29638.66
04:28:10|29638.66
04:28:11|29638.66
04:28:12|29638.66
04:28:12|29641.02
04:28:15|29643.5
04:28:15|29642.9
04:28:16|29642.9
04:28:17|29642.9
04:28:18|29642.9
04:28:20|29642.9
04:28:20|29642.9
04:28:22|29642.9
04:28:23|29642.9
04:28:24|29642.9
04:28:24|29642.9
04:28:26|29642.9
04:28:27|29642.9
04:28:27|29642.9
04:28:28|29642.9
04:28:30|29642.9
04:28:31|29642.9
04:28:32|29642.9
04:28:32|29642.9
04:28:33|29642.9
04:28:34|29642.9
04:28:35|29642.9
04:28:37|29642.9
04:28:37|29642.9
04:28:39|29642.9
04:28:40|29642.9
04:28:40|29642.9
04:28:41|29642.9
04:28:43|29642.9
04:28:44|29642.9
04:28:45|29661.21
04:28:46|29661.21
04:28:47|29657.48
04:28:48|29657.79
04:28:50|29657.79
04:28:50|29657.79
04:28:51|29657.79
04:28:53|29657.79
04:28:54|29657.79
04:28:55|29657.79
04:28:56|29657.79
04:28:57|29657.79
04:28:59|29658.4
04:28:59|29658.4
04:29:00|29658.4
04:29:02|29653.89
04:29:03|29654.4
04:29:04|29654.4
04:29:05|29654.4
04:29:07|29654.4
04:29:07|29654.4
04:29:09|29654.4
04:29:10|29644.45
04:29:11|29646.27
04:29:12|29648.09
04:29:13|29648.09
04:29:14|29648.09
04:29:16|29648.09
04:29:16|29648.08
04:29:18|29647.78
04:29:18|29647.78
04:29:21|29647.78
04:29:21|29647.78
04:29:22|29647.78
04:29:23|29647.78
04:29:24|29645.
04:29:26|29638.41
04:29:26|29638.41
04:29:28|29638.41
04:29:28|29638.41
04:29:29|29638.41
04:29:30|29638.41
04:29:31|29638.41
04:29:33|29638.41
04:29:33|29638.41
04:29:35|29639.38
04:29:35|29638.37
04:29:37|29643.89
04:29:37|29643.9
04:29:38|29643.9
04:29:39|29643.9
04:29:41|29643.9
04:29:42|29643.9
04:29:43|29643.9
04:29:43|29643.9
04:29:44|29643.9
04:29:46|29642.59
04:29:47|29642.59
04:29:48|29642.59
04:29:49|29642.59
04:29:50|29642.59
04:29:51|29642.59
04:29:53|29642.59
04:29:54|29642.59
04:29:55|29642.59
04:29:56|29642.59
04:29:57|29642.59
04:29:59|29642.59
04:29:59|29642.59
04:30:01|29642.59
04:30:01|29640.92
04:30:03|29640.92
04:30:04|29640.92
04:30:05|29640.92
04:30:06|29640.92
04:30:07|29640.92
04:30:08|29640.92
04:30:09|29640.92
04:30:10|29640.92
04:30:11|29639.51
04:30:12|29639.51
04:30:13|29639.51
04:30:14|29639.51
04:30:15|29639.51
04:30:16|29639.51
04:30:17|29639.51
04:30:18|29639.51
04:30:20|29639.51
04:30:20|29639.51
04:30:22|29639.51
04:30:22|29618.71
04:30:23|29618.71
04:30:24|29618.71
04:30:26|29618.71
04:30:26|29618.71
04:30:28|29627.03
04:30:29|29627.03
04:30:30|29627.03
04:30:30|29627.03
04:30:31|29627.03
04:30:32|29627.03
04:30:33|29627.03
04:30:35|29627.03
04:30:35|29627.03
04:30:37|29627.03
04:30:37|29627.03
04:30:39|29627.03
04:30:40|29627.03
04:30:41|29627.03
04:30:42|29627.03
04:30:42|29627.03
04:30:44|29627.03
04:30:45|29627.03
04:30:46|29627.03
04:30:46|29627.03
04:30:48|29627.03
04:30:49|29627.03
04:30:49|29627.03
04:30:52|29627.03
04:30:53|29627.03
04:30:54|29627.03
04:30:55|29627.03
04:30:55|29627.03
04:30:57|29627.03
04:30:58|29627.03
04:30:59|29627.03
04:31:01|29627.03
04:31:02|29627.03
04:31:03|29627.03
04:31:03|29627.03
04:31:05|29627.03
04:31:06|29627.03
04:31:07|29625.74
04:31:09|29626.38
04:31:10|29626.64
04:31:10|29626.64
04:31:12|29627.68
04:31:13|29627.68
04:31:14|29627.68
04:31:15|29627.68
04:31:16|29627.68
04:31:16|29626.97
04:31:18|29627.69
04:31:18|29627.69
04:31:20|29627.69
04:31:21|29625.72
04:31:21|29625.72
04:31:23|29625.72
04:31:24|29625.72
04:31:25|29625.72
04:31:26|29625.72
04:31:27|29625.72
04:31:28|29625.72
04:31:29|29625.72
04:31:30|29625.72
04:31:31|29625.72
04:31:32|29625.72
04:31:33|29625.72
04:31:34|29626.62
04:31:36|29626.45
04:31:36|29632.44
04:31:37|29632.44
04:31:38|29632.44
04:31:39|29626.84
04:31:40|29626.84
04:31:41|29626.84
04:31:42|29626.84
04:31:43|29626.84
04:31:44|29626.84
04:31:45|29626.84
04:31:46|29626.84
04:31:47|29626.84
04:31:48|29626.84
04:31:49|29626.84
04:31:50|29626.84
04:31:51|29626.84
04:31:53|29626.84
04:31:55|29626.84
04:31:55|29626.84
04:31:56|29638.16
04:31:57|29638.16
04:31:58|29638.16
04:32:00|29638.16
04:32:01|29638.16
04:32:01|29638.16
04:32:04|29638.16
04:32:04|29638.16
04:32:05|29638.16
04:32:09|29638.16
04:32:10|29638.16
04:32:12|29651.03
04:32:12|29651.03
04:32:14|29651.03
04:32:16|29651.03
04:32:16|29651.03
04:32:17|29651.03
04:32:18|29651.03
04:32:19|29651.03
04:32:20|29651.03
04:32:21|29654.4
04:32:22|29654.4
04:32:24|29654.4
04:32:25|29660.37
04:32:26|29660.37
04:32:27|29660.37
04:32:28|29660.37
04:32:29|29660.37
04:32:30|29660.44
04:32:31|29660.44
04:32:32|29660.44
04:32:33|29660.44
04:32:34|29660.44
04:32:35|29660.44
04:32:36|29660.44
04:32:37|29660.44
04:32:38|29660.44
04:32:39|29662.06
04:32:40|29662.06
04:32:41|29662.06
04:32:42|29662.06
04:32:43|29662.06
04:32:44|29662.06
04:32:45|29662.06
04:32:46|29662.06
04:32:47|29662.06
04:32:48|29662.06
04:32:49|29662.06
04:32:50|29662.06
04:32:51|29651.73
04:32:52|29651.73
04:32:53|29651.73
04:32:54|29651.73
04:32:55|29651.73
04:32:57|29651.73
04:32:57|29651.73
04:33:04|29657.33
04:33:06|29657.33
04:33:06|29657.33
04:33:07|29657.33
04:33:08|29657.33
04:33:10|29657.33
04:33:12|29657.33
04:33:12|29657.33
04:33:13|29657.33
04:33:15|29657.33
04:33:17|29657.33
04:33:18|29657.33
04:33:19|29657.33
04:33:20|29657.33
04:33:22|29657.33
04:33:22|29657.33
04:33:23|29657.33
04:33:24|29657.33
04:33:26|29657.33
04:33:26|29657.33
04:33:28|29663.87
04:33:28|29663.87
04:33:29|29663.87
04:33:30|29663.87
04:33:32|29663.87
04:33:33|29663.87
04:33:34|29663.87
04:33:35|29663.87
04:33:37|29663.87
04:33:37|29663.87
04:33:38|29663.87
04:33:39|29652.85
04:33:40|29652.85
04:33:41|29652.85
04:33:42|29654.94
04:33:43|29654.94
04:33:44|29654.94
04:33:45|29654.94
04:33:46|29654.94
04:33:47|29654.94
04:33:49|29654.94
04:33:50|29654.94
04:33:51|29654.94
04:33:52|29654.94
04:33:53|29654.94
04:33:54|29654.94
04:33:55|29654.94
04:33:56|29654.94
04:33:57|29654.94
04:33:58|29654.94
04:34:00|29654.94
04:34:01|29654.94
04:34:03|29654.94
04:34:04|29654.94
04:34:04|29654.94
04:34:07|29654.94
04:34:07|29654.94
04:34:09|29654.94
04:34:10|29654.94
04:34:11|29654.94
04:34:12|29654.94
04:34:13|29654.94
04:34:14|29654.94
04:34:15|29654.94
04:34:16|29654.94
04:34:17|29665.3
04:34:18|29663.77
04:34:19|29663.77
04:34:20|29663.77
04:34:21|29663.77
04:34:23|29663.77
04:34:24|29663.77
04:34:25|29662.27
04:34:26|29662.27
04:34:27|29662.27
04:34:28|29662.27
04:34:29|29663.97
04:34:30|29663.97
04:34:31|29663.97
04:34:31|29663.97
04:34:33|29663.97
04:34:34|29666.14
04:34:35|29666.14
04:34:36|29666.14
04:34:37|29678.12
04:34:38|29678.12
04:34:39|29678.12
04:34:40|29678.12
04:34:42|29678.12
04:34:42|29678.12
04:34:44|29678.12
04:34:44|29678.12
04:34:46|29678.12
04:34:46|29678.12
04:34:47|29678.12
04:34:49|29678.12
04:34:51|29665.52
04:34:51|29665.52
04:34:52|29665.52
04:34:54|29665.52
04:34:54|29665.52
04:34:55|29665.52
04:34:57|29665.52
04:34:57|29665.52
04:34:59|29665.52
04:35:00|29665.52
04:35:01|29665.52
04:35:03|29665.96
04:35:04|29665.96
04:35:04|29665.96
04:35:06|29665.96
04:35:06|29665.96
04:35:07|29665.96
04:35:09|29665.96
04:35:10|29665.96
04:35:11|29665.96
04:35:11|29665.96
04:35:13|29665.96
04:35:13|29665.96
04:35:14|29665.96
04:35:16|29665.96
04:35:17|29665.96
04:35:18|29665.96
04:35:19|29665.96
04:35:20|29665.96
04:35:21|29665.96
04:35:22|29665.96
04:35:23|29665.96
04:35:24|29665.96
04:35:25|29665.96
04:35:26|29665.96
04:35:27|29665.96
04:35:29|29665.96
04:35:30|29665.96
04:35:31|29665.96
04:35:32|29665.96
04:35:33|29663.28
04:35:34|29662.3
04:35:35|29652.28
04:35:36|29654.35
04:35:37|29654.35
04:35:39|29654.35
04:35:40|29631.05
04:35:40|29631.05
04:35:41|29631.05
04:35:42|29632.16
04:35:43|29634.06
04:35:44|29632.98
04:35:45|29619.54
04:35:46|29619.54
04:35:48|29619.54
04:35:48|29619.54
04:35:50|29619.54
04:35:51|29619.54
04:35:52|29619.54
04:35:53|29619.54
04:35:54|29619.54
04:35:55|29619.54
04:35:56|29619.54
04:35:58|29631.37
04:35:59|29631.85
04:36:01|29631.96
04:36:02|29631.96
04:36:03|29631.96
04:36:05|29630.44
04:36:05|29624.85
04:36:06|29624.85
04:36:07|29624.85
04:36:08|29624.85
04:36:10|29624.85
04:36:11|29613.79
04:36:12|29613.79
04:36:13|29613.79
04:36:14|29613.79
04:36:15|29613.79
04:36:16|29613.79
04:36:17|29613.79
04:36:18|29613.79
04:36:19|29616.14
04:36:20|29615.19
04:36:21|29616.11
04:36:22|29616.11
04:36:23|29614.62
04:36:24|29614.62
04:36:26|29614.62
04:36:26|29614.62
04:36:28|29614.62
04:36:29|29614.62
04:36:31|29614.62
04:36:32|29614.62
04:36:33|29614.62
04:36:34|29614.62
04:36:35|29614.62
04:36:36|29614.62
04:36:37|29614.62
04:36:39|29614.62
04:36:40|29614.62
04:36:40|29614.58
04:36:41|29614.58
04:36:43|29614.58
04:36:44|29614.58
04:36:45|29614.58
04:36:45|29607.16
04:36:47|29607.16
04:36:47|29607.16
04:36:48|29607.16
04:36:50|29607.16
04:36:51|29607.16
04:36:51|29607.16
04:36:53|29607.16
04:36:54|29607.16
04:36:55|29607.16
04:36:56|29615.53
04:36:57|29615.53
04:36:58|29614.28
04:36:59|29614.28
04:37:01|29614.28
04:37:01|29614.28
04:37:02|29614.28
04:37:03|29614.28
04:37:05|29614.28
04:37:06|29614.28
04:37:07|29614.28
04:37:08|29614.28
04:37:09|29614.28
04:37:10|29614.28
04:37:11|29612.92
04:37:12|29597.99
04:37:14|29596.69
04:37:16|29607.3
04:37:16|29607.3
04:37:17|29600.79
04:37:18|29600.79
04:37:19|29600.79
04:37:20|29600.79
04:37:21|29600.79
04:37:22|29600.79
04:37:24|29594.67
04:37:25|29590.91
04:37:26|29596.4
04:37:28|29596.4
04:37:29|29596.4
04:37:30|29596.4
04:37:31|29596.4
04:37:32|29596.4
04:37:34|29596.4
04:37:34|29596.4
04:37:35|29596.4
04:37:36|29596.4
04:37:38|29596.4
04:37:38|29596.4
04:37:39|29596.4
04:37:40|29596.4
04:37:42|29596.4
04:37:42|29596.4
04:37:44|29596.4
04:37:45|29596.4
04:37:46|29596.4
04:37:47|29596.4
04:37:48|29604.15
04:37:50|29603.32
04:37:50|29603.32
04:37:51|29603.32
04:37:52|29590.91
04:37:53|29590.91
04:37:55|29590.91
04:37:55|29590.91
04:37:56|29590.91
04:37:57|29590.91
04:37:58|29590.91
04:38:00|29590.91
04:38:00|29590.91
04:38:02|29590.91
04:38:04|29590.91
04:38:04|29587.63
04:38:06|29587.63
04:38:06|29582.07
04:38:08|29582.07
04:38:09|29570.43
04:38:10|29570.43
04:38:17|29572.55
04:38:17|29582.07
04:38:19|29582.07
04:38:20|29582.07
04:38:20|29582.07
04:38:22|29582.07
04:38:22|29582.07
04:38:24|29579.23
04:38:25|29580.29
04:38:25|29580.29
04:38:26|29580.29
04:38:27|29580.29
04:38:29|29580.29
04:38:29|29580.29
04:38:30|29580.29
04:38:31|29589.92
04:38:32|29589.92
04:38:33|29589.92
04:38:35|29589.92
04:38:35|29589.92
04:38:37|29589.92
04:38:38|29589.92
04:38:39|29589.92
04:38:40|29584.03
04:38:40|29584.03
04:38:41|29589.57
04:38:43|29589.57
04:38:43|29589.57
04:38:44|29589.57
04:38:45|29589.57
04:38:46|29589.57
04:38:48|29589.57
04:38:48|29589.57
04:38:49|29589.57
04:38:50|29589.57
04:38:52|29589.57
04:38:52|29589.57
04:38:53|29589.57
04:38:55|29589.57
04:38:55|29589.57
04:38:57|29589.57
04:38:57|29589.57
04:38:58|29589.57
04:39:01|29589.57
04:39:01|29589.57
04:39:02|29583.76
04:39:03|29583.76
04:39:04|29583.76
04:39:05|29583.76
04:39:07|29583.76
04:39:08|29580.23
04:39:09|29580.23
04:39:09|29580.23
04:39:10|29580.23
04:39:11|29581.98
04:39:13|29581.99
04:39:14|29581.99
04:39:15|29581.99
04:39:15|29581.99
04:39:17|29587.11
04:39:18|29587.11
04:39:18|29587.11
04:39:20|29587.11
04:39:20|29581.98
04:39:21|29581.98
04:39:22|29581.98
04:39:24|29581.98
04:39:25|29583.84
04:39:26|29576.65
04:39:26|29576.65
04:39:28|29576.65
04:39:28|29576.65
04:39:30|29576.65
04:39:32|29576.65
04:39:32|29576.65
04:39:33|29576.65
04:39:34|29577.94
04:39:35|29577.94
04:39:36|29572.96
04:39:37|29572.96
04:39:38|29572.96
04:39:39|29572.96
04:39:41|29572.96
04:39:42|29572.96
04:39:42|29572.96
04:39:43|29569.9
04:39:45|29569.9
04:39:45|29569.9
04:39:46|29569.9
04:39:47|29568.78
04:39:49|29568.05
04:39:50|29568.05
04:39:50|29570.09
04:39:51|29571.05
04:39:53|29572.56
04:39:54|29572.56
04:39:55|29572.56
04:39:56|29572.56
04:39:57|29572.56
04:39:58|29572.56
04:39:59|29572.56
04:40:00|29586.99
04:40:01|29586.99
04:40:03|29572.07
04:40:03|29572.07
04:40:04|29572.07
04:40:06|29570.49
04:40:07|29571.3
04:40:09|29571.3
04:40:10|29572.05
04:40:10|29572.05
04:40:13|29572.05
04:40:14|29572.05
04:40:14|29572.05
04:40:17|29572.05
04:40:18|29572.05
04:40:19|29572.05
04:40:20|29572.05
04:40:21|29579.48
04:40:22|29572.49
04:40:22|29572.48
04:40:23|29570.41
04:40:24|29564.65
04:40:25|29564.65
04:40:27|29564.65
04:40:28|29564.65
04:40:29|29570.92
04:40:30|29570.92
04:40:31|29570.92
04:40:32|29570.92
04:40:33|29570.92
04:40:35|29570.92
04:40:35|29570.92
04:40:36|29570.92
04:40:37|29570.92
04:40:38|29570.92
04:40:39|29570.92
04:40:40|29554.13
04:40:41|29554.13
04:40:42|29554.13
04:40:43|29554.13
04:40:44|29554.13
04:40:45|29554.13
04:40:46|29554.13
04:40:47|29554.13
04:40:48|29554.13
04:40:49|29554.13
04:40:50|29554.13
04:40:51|29554.13
04:40:52|29554.13
04:40:53|29554.13
04:40:54|29554.13
04:40:55|29554.13
04:40:56|29556.43
04:40:57|29564.64
04:40:58|29564.64
04:40:59|29564.64
04:41:00|29564.65
04:41:01|29564.65
04:41:03|29564.65
04:41:05|29553.18
04:41:05|29553.18
04:41:07|29553.18
04:41:09|29546.41
04:41:09|29546.41
04:41:10|29546.41
04:41:11|29545.28
04:41:12|29545.01
04:41:13|29545.01
04:41:14|29545.01
04:41:15|29544.85
04:41:16|29544.85
04:41:18|29544.85
04:41:19|29538.99
04:41:20|29542.54
04:41:22|29542.54
04:41:22|29542.54
04:41:23|29542.54
04:41:24|29538.76
04:41:25|29533.35
04:41:26|29533.35
04:41:27|29533.35
04:41:28|29533.35
04:41:29|29533.35
04:41:30|29533.35
04:41:31|29533.35
04:41:32|29533.35
04:41:33|29533.35
04:41:34|29533.35
04:41:35|29533.35
04:41:36|29533.35
04:41:37|29533.35
04:41:38|29541.45
04:41:39|29541.45
04:41:40|29541.45
04:41:41|29541.45
04:41:42|29542.78
04:41:43|29551.44
04:41:44|29551.44
04:41:45|29551.44
04:41:46|29551.44
04:41:47|29551.44
04:41:48|29551.44
04:41:49|29551.44
04:41:50|29551.44
04:41:51|29551.44
04:41:52|29551.44
04:41:53|29543.77
04:41:54|29543.77
04:41:56|29545.37
04:41:56|29545.37
04:41:58|29545.37
04:41:58|29545.37
04:42:00|29545.37
04:42:01|29545.37
04:42:02|29562.07
04:42:03|29562.07
04:42:03|29562.07
04:42:04|29562.07
04:42:07|29564.65
04:42:08|29564.65
04:42:10|29564.65
04:42:11|29564.65
04:42:11|29564.65
04:42:12|29568.12
04:42:13|29570.61
04:42:15|29570.61
04:42:16|29577.7
04:42:17|29577.7
04:42:19|29577.7
04:42:20|29577.7
04:42:20|29577.7
04:42:22|29577.7
04:42:22|29577.7
04:42:24|29577.7
04:42:24|29577.7
04:42:26|29577.7
04:42:26|29583.48
04:42:27|29583.48
04:42:29|29583.48
04:42:29|29583.48
04:42:31|29573.37
04:42:32|29573.37
04:42:32|29573.37
04:42:33|29573.37
04:42:35|29573.37
04:42:35|29573.37
04:42:37|29573.37
04:42:37|29573.37
04:42:38|29573.37
04:42:39|29569.28
04:42:41|29569.28
04:42:42|29570.71
04:42:43|29586.31
04:42:43|29586.31
04:42:45|29586.31
04:42:45|29586.31
04:42:47|29586.31
04:42:47|29586.31
04:42:49|29586.31
04:42:49|29588.46
04:42:51|29588.46
04:42:51|29588.46
04:42:53|29583.32
04:42:54|29583.32
04:42:55|29583.32
04:42:56|29583.32
04:42:58|29583.32
04:42:59|29583.32
04:43:00|29583.32
04:43:01|29581.34
04:43:02|29581.34
04:43:03|29578.48
04:43:05|29578.48
04:43:06|29578.48
04:43:08|29578.48
04:43:09|29578.48
04:43:10|29578.48
04:43:12|29568.71
04:43:13|29568.71
04:43:14|29568.71
04:43:15|29568.71
04:43:16|29568.71
04:43:17|29568.71
04:43:18|29568.71
04:43:19|29568.71
04:43:21|29577.54
04:43:22|29577.54
04:43:24|29577.54
04:43:24|29577.54
04:43:25|29577.54
04:43:26|29577.54
04:43:27|29577.54
04:43:28|29577.54
04:43:29|29577.54
04:43:30|29577.54
04:43:31|29577.54
04:43:32|29577.54
04:43:33|29597.01
04:43:34|29597.01
04:43:35|29597.01
04:43:36|29597.01
04:43:38|29597.01
04:43:39|29597.01
04:43:40|29597.01
04:43:41|29597.01
04:43:41|29609.98
04:43:42|29609.98
04:43:44|29609.98
04:43:44|29609.98
04:43:47|29609.98
04:43:48|29609.98
04:43:49|29609.98
04:43:50|29609.98
04:43:51|29609.98
04:43:52|29609.98
04:43:53|29609.98
04:43:54|29609.98
04:43:55|29609.98
04:43:56|29596.74
04:43:57|29596.74
04:43:58|29596.74
04:43:59|29596.74
04:44:00|29596.74
04:44:01|29601.51
04:44:02|29601.51
04:44:03|29601.51
04:44:04|29601.35
04:44:05|29601.35
04:44:06|29598.69
04:44:08|29596.9
04:44:08|29598.17
04:44:09|29597.74
04:44:11|29597.74
04:44:11|29597.74
04:44:13|29597.74
04:44:14|29597.74
04:44:14|29597.74
04:44:15|29597.74
04:44:16|29597.74
04:44:17|29597.74
04:44:20|29596.47
04:44:20|29596.47
04:44:21|29596.47
04:44:22|29602.84
04:44:23|29596.49
04:44:24|29597.65
04:44:25|29602.83
04:44:26|29591.29
04:44:27|29591.29
04:44:28|29591.29
04:44:29|29591.29
04:44:30|29591.29
04:44:31|29591.29
04:44:33|29591.29
04:44:33|29591.29
04:44:34|29591.29
04:44:36|29591.29
04:44:36|29591.29
04:44:39|29591.29
04:44:39|29591.29
04:44:41|29591.29
04:44:43|29591.29
04:44:44|29591.29
04:44:45|29591.29
04:44:47|29591.29
04:44:48|29591.29
04:44:48|29591.29
04:44:49|29591.29
04:44:50|29591.29
04:44:52|29591.29
04:44:53|29595.23
04:44:54|29595.23
04:44:55|29597.48
04:44:56|29597.46
04:44:57|29596.17
04:44:58|29596.17
04:44:59|29598.44
04:45:00|29598.44
04:45:01|29601.98
04:45:04|29601.98
04:45:04|29601.98
04:45:06|29601.98
04:45:07|29601.98
04:45:08|29598.7
04:45:10|29598.7
04:45:11|29598.7
04:45:12|29598.7
04:45:13|29598.7
04:45:14|29598.7
04:45:15|29599.68
04:45:16|29599.37
04:45:17|29599.37
04:45:18|29599.37
04:45:20|29599.37
04:45:20|29599.37
04:45:21|29598.01
04:45:23|29598.01
04:45:24|29598.01
04:45:25|29599.08
04:45:26|29597.57
04:45:27|29597.77
04:45:28|29597.77
04:45:30|29598.92
04:45:30|29598.92
04:45:32|29598.92
04:45:32|29598.92
04:45:33|29598.92
04:45:35|29598.92
04:45:35|29598.92
04:45:36|29598.92
04:45:38|29598.92
04:45:38|29598.92
04:45:39|29598.92
04:45:41|29598.92
04:45:42|29598.92
04:45:44|29598.92
04:45:45|29598.92
04:45:45|29598.92
04:45:46|29598.92
04:45:48|29598.98
04:45:48|29598.98
04:45:49|29598.98
04:45:50|29598.98
04:45:52|29598.98
04:45:53|29598.98
04:45:53|29593.83
04:45:55|29593.83
04:45:56|29593.83
04:45:57|29593.83
04:45:58|29593.83
04:45:59|29593.83
04:46:00|29593.83
04:46:01|29593.83
04:46:01|29593.83
04:46:02|29593.83
04:46:03|29593.83
04:46:05|29593.83
04:46:06|29593.83
04:46:07|29593.83
04:46:08|29593.83
04:46:09|29593.83
04:46:10|29593.83
04:46:12|29593.83
04:46:13|29593.83
04:46:14|29593.83
04:46:15|29593.83
04:46:16|29593.83
04:46:17|29593.83
04:46:19|29595.92
04:46:20|29595.92
04:46:20|29595.92
04:46:21|29595.92
04:46:22|29595.92
04:46:23|29595.92
04:46:25|29595.92
04:46:25|29595.92
04:46:27|29595.92
04:46:28|29595.92
04:46:29|29595.92
04:46:30|29595.92
04:46:31|29589.48
04:46:32|29588.17
04:46:33|29589.47
04:46:34|29588.17
04:46:35|29588.17
04:46:36|29588.89
04:46:37|29588.89
04:46:38|29588.89
04:46:39|29588.89
04:46:41|29589.85
04:46:41|29590.59
04:46:42|29589.66
04:46:43|29589.66
04:46:45|29589.66
04:46:45|29589.66
04:46:47|29589.66
04:46:48|29588.62
04:46:49|29588.62
04:46:50|29589.21
04:46:51|29589.21
04:46:52|29589.21
04:46:53|29589.21
04:46:54|29589.21
04:46:55|29588.79
04:46:56|29588.79
04:46:57|29588.79
04:46:58|29588.79
04:46:59|29588.79
04:47:00|29590.73
04:47:02|29590.73
04:47:03|29588.99
04:47:03|29588.99
04:47:05|29589.1
04:47:05|29589.1
04:47:07|29589.1
04:47:07|29589.1
04:47:09|29589.1
04:47:10|29589.1
04:47:11|29589.1
04:47:12|29589.1
04:47:13|29589.1
04:47:14|29589.1
04:47:16|29589.1
04:47:17|29589.1
04:47:17|29589.1
04:47:18|29589.1
04:47:19|29589.1
04:47:21|29589.1
04:47:21|29589.1
04:47:23|29589.1
04:47:24|29589.1
04:47:24|29589.1
04:47:25|29604.65
04:47:26|29604.65
04:47:27|29604.65
04:47:29|29604.65
04:47:29|29604.65
04:47:30|29604.65
04:47:32|29604.65
04:47:33|29604.65
04:47:33|29604.65
04:47:35|29604.65
04:47:36|29604.65
04:47:38|29604.65
04:47:38|29604.65
04:47:39|29604.65
04:47:40|29604.65
04:47:41|29604.65
04:47:42|29604.65
04:47:44|29604.65
04:47:45|29604.65
04:47:46|29604.65
04:47:47|29604.65
04:47:48|29604.65
04:47:49|29604.65
04:47:50|29602.32
04:47:51|29602.32
04:47:52|29602.32
04:47:53|29602.32
04:47:54|29602.32
04:47:55|29603.3
04:47:56|29603.3
04:47:57|29603.3
04:47:58|29603.3
04:47:59|29603.3
04:48:00|29603.3
04:48:01|29603.3
04:48:02|29603.3
04:48:03|29603.3
04:48:04|29595.13
04:48:06|29595.13
04:48:07|29595.13
04:48:08|29595.13
04:48:09|29595.13
04:48:10|29595.13
04:48:11|29595.13
04:48:12|29595.13
04:48:13|29595.13
04:48:14|29595.13
04:48:15|29595.13
04:48:16|29600.7
04:48:18|29600.7
04:48:18|29599.08
04:48:19|29603.09
04:48:20|29603.09
04:48:21|29603.09
04:48:22|29603.09
04:48:23|29603.09
04:48:24|29607.31
04:48:25|29607.31
04:48:26|29608.3
04:48:27|29606.28
04:48:29|29604.29
04:48:29|29604.29
04:48:31|29604.29
04:48:32|29604.29
04:48:33|29606.23
04:48:34|29606.23
04:48:34|29605.32
04:48:36|29605.32
04:48:37|29605.32
04:48:38|29605.32
04:48:38|29605.73
04:48:40|29605.73
04:48:41|29605.73
04:48:43|29605.73
04:48:43|29605.73
04:48:44|29605.73
04:48:45|29606.58
04:48:46|29606.4
04:48:47|29606.35
04:48:48|29606.35
04:48:49|29607.15
04:48:50|29607.15
04:48:51|29613.69
04:48:52|29610.43
04:48:53|29610.43
04:48:54|29610.43
04:48:55|29610.43
04:48:56|29610.43
04:48:57|29610.43
04:48:58|29610.43
04:48:59|29610.43
04:49:00|29610.43
04:49:01|29610.43
04:49:03|29610.43
04:49:03|29612.06
04:49:04|29612.06
04:49:06|29626.19
04:49:08|29626.19
04:49:08|29626.19
04:49:10|29626.19
04:49:11|29626.19
04:49:13|29626.19
04:49:15|29654.
04:49:15|29657.64
04:49:17|29657.64
04:49:17|29648.66
04:49:20|29648.66
04:49:20|29648.66
04:49:21|29648.66
04:49:22|29648.66
04:49:23|29648.66
04:49:24|29648.66
04:49:25|29648.66
04:49:27|29648.66
04:49:28|29648.66
04:49:29|29669.55
04:49:30|29669.55
04:49:30|29669.55
04:49:32|29669.55
04:49:32|29669.55
04:49:33|29669.55
04:49:35|29669.55
04:49:35|29669.55
04:49:36|29669.55
04:49:38|29665.03
04:49:39|29659.47
04:49:40|29659.47
04:49:41|29659.47
04:49:42|29659.47
04:49:43|29659.47
04:49:43|29659.47
04:49:45|29659.47
04:49:45|29645.84
04:49:47|29652.25
04:49:48|29652.25
04:49:49|29658.92
04:49:49|29658.92
04:49:51|29658.92
04:49:52|29658.92
04:49:54|29657.82
04:49:54|29658.36
04:49:55|29657.95
04:49:57|29657.95
04:49:58|29657.95
04:49:59|29657.95
04:50:00|29657.92
04:50:01|29667.22
04:50:01|29667.22
04:50:03|29667.22
04:50:05|29667.22
04:50:05|29667.22
04:50:07|29667.22
04:50:07|29667.22
04:50:08|29667.22
04:50:09|29662.58
04:50:10|29662.58
04:50:12|29662.32
04:50:14|29657.12
04:50:14|29661.28
04:50:15|29661.28
04:50:16|29661.28
04:50:17|29661.28
04:50:19|29666.98
04:50:19|29666.98
04:50:21|29673.61
04:50:23|29673.61
04:50:24|29672.32
04:50:25|29672.32
04:50:26|29672.32
04:50:27|29672.34
04:50:29|29672.34
04:50:29|29672.34
04:50:30|29672.34
04:50:31|29672.34
04:50:32|29672.34
04:50:33|29672.34
04:50:34|29672.34
04:50:35|29672.34
04:50:36|29672.34
04:50:38|29672.34
04:50:39|29672.34
04:50:40|29672.34
04:50:41|29672.34
04:50:42|29672.34
04:50:43|29672.34
04:50:43|29672.34
04:50:44|29675.61
04:50:45|29676.45
04:50:46|29676.45
04:50:47|29676.45
04:50:49|29676.45
04:50:50|29676.45
04:50:51|29674.57
04:50:52|29672.5
04:50:53|29671.38
04:50:55|29665.34
04:50:55|29665.34
04:50:57|29665.34
04:50:58|29665.34
04:50:59|29665.34
04:50:59|29665.34
04:51:00|29665.34
04:51:01|29665.34
04:51:03|29665.34
04:51:04|29665.34
04:51:05|29666.
04:51:06|29665.87
04:51:07|29665.87
04:51:08|29664.35
04:51:09|29664.23
04:51:10|29662.34
04:51:12|29659.19
04:51:13|29659.19
04:51:14|29659.19
04:51:16|29658.75
04:51:17|29658.75
04:51:17|29658.8
04:51:18|29658.8
04:51:19|29658.8
04:51:21|29658.8
04:51:22|29658.8
04:51:22|29658.8
04:51:24|29658.8
04:51:24|29658.8
04:51:25|29667.01
04:51:27|29667.01
04:51:29|29667.01
04:51:29|29667.01
04:51:30|29666.58
04:51:31|29665.27
04:51:32|29665.27
04:51:33|29665.27
04:51:34|29665.27
04:51:35|29665.27
04:51:36|29665.27
04:51:38|29664.51
04:51:40|29668.84
04:51:40|29668.84
04:51:41|29668.84
04:51:42|29660.37
04:51:43|29660.37
04:51:45|29660.37
04:51:46|29660.37
04:51:46|29660.37
04:51:47|29660.37
04:51:48|29660.37
04:51:49|29660.37
04:51:51|29660.37
04:51:51|29660.37
04:51:53|29665.24
04:51:54|29665.24
04:51:54|29668.25
04:51:55|29668.86
04:51:56|29668.86
04:51:58|29672.35
04:51:59|29672.35
04:52:00|29672.35
04:52:01|29672.35
04:52:01|29672.86
04:52:03|29672.86
04:52:03|29672.86
04:52:04|29672.86
04:52:05|29672.86
04:52:08|29672.86
04:52:08|29672.86
04:52:09|29672.77
04:52:10|29663.11
04:52:11|29661.15
04:52:12|29660.37
04:52:14|29661.31
04:52:15|29661.31
04:52:16|29661.31
04:52:18|29661.31
04:52:19|29661.31
04:52:19|29660.38
04:52:21|29660.38
04:52:21|29660.38
04:52:23|29660.51
04:52:25|29661.05
04:52:26|29661.05
04:52:28|29660.89
04:52:28|29660.89
04:52:30|29660.89
04:52:30|29660.89
04:52:31|29660.89
04:52:33|29660.89
04:52:33|29663.97
04:52:35|29663.97
04:52:35|29669.42
04:52:37|29664.08
04:52:37|29664.08
04:52:39|29664.08
04:52:40|29664.08
04:52:41|29665.73
04:52:42|29665.73
04:52:43|29665.73
04:52:44|29660.38
04:52:45|29660.38
04:52:46|29664.47
04:52:47|29664.47
04:52:48|29664.47
04:52:49|29664.47
04:52:50|29663.36
04:52:51|29663.36
04:52:52|29663.36
04:52:53|29663.36
04:52:54|29663.36
04:52:55|29663.36
04:52:57|29668.76
04:52:57|29668.76
04:52:58|29668.76
04:53:00|29668.76
04:53:01|29668.76
04:53:02|29668.76
04:53:03|29668.76
04:53:04|29668.76
04:53:05|29668.76
04:53:06|29668.76
04:53:07|29668.76
04:53:08|29668.76
04:53:10|29668.76
04:53:11|29668.76
04:53:11|29668.76
04:53:12|29668.76
04:53:14|29668.76
04:53:15|29666.11
04:53:16|29666.11
04:53:18|29666.11
04:53:18|29666.11
04:53:21|29666.11
04:53:21|29666.11
04:53:22|29666.11
04:53:23|29666.11
04:53:24|29666.11
04:53:25|29666.11
04:53:26|29666.11
04:53:27|29666.11
04:53:29|29666.11
04:53:30|29666.11
04:53:31|29670.4
04:53:32|29670.4
04:53:33|29670.4
04:53:33|29670.4
04:53:35|29670.4
04:53:35|29670.4
04:53:36|29670.4
04:53:37|29665.95
04:53:38|29665.95
04:53:41|29665.95
04:53:41|29665.95
04:53:42|29665.95
04:53:43|29665.95
04:53:44|29672.34
04:53:46|29672.34
04:53:47|29672.34
04:53:47|29672.34
04:53:49|29672.34
04:53:49|29672.34
04:53:51|29672.34
04:53:51|29672.34
04:53:52|29672.34
04:53:54|29672.34
04:53:55|29672.34
04:53:55|29672.34
04:53:56|29672.34
04:53:58|29672.34
04:53:59|29672.34
04:53:59|29672.34
04:54:01|29672.34
04:54:02|29672.34
04:54:04|29672.34
04:54:05|29672.34
04:54:06|29672.34
04:54:07|29672.34
04:54:08|29651.77
04:54:10|29651.77
04:54:10|29649.31
04:54:12|29641.58
04:54:13|29641.58
04:54:13|29641.58
04:54:14|29641.58
04:54:15|29641.58
04:54:16|29641.58
04:54:17|29658.82
04:54:19|29658.82
04:54:20|29658.82
04:54:22|29658.82
04:54:22|29658.82
04:54:24|29658.82
04:54:25|29658.82
04:54:26|29658.82
04:54:27|29658.82
04:54:29|29658.82
04:54:29|29658.82
04:54:30|29658.82
04:54:32|29658.82
04:54:33|29661.06
04:54:34|29661.06
04:54:34|29661.06
04:54:36|29661.06
04:54:36|29663.24
04:54:38|29663.24
04:54:38|29663.24
04:54:40|29663.24
04:54:41|29663.24
04:54:42|29663.24
04:54:44|29663.24
04:54:44|29663.24
04:54:45|29663.24
04:54:46|29663.24
04:54:47|29674.44
04:54:49|29674.44
04:54:49|29674.44
04:54:51|29674.44
04:54:51|29674.44
04:54:53|29674.44
04:54:54|29674.44
04:54:55|29674.44
04:54:56|29674.44
04:54:57|29674.44
04:54:58|29674.44
04:54:59|29674.44
04:55:01|29674.44
04:55:03|29674.44
04:55:03|29674.44
04:55:05|29674.44
04:55:05|29674.44
04:55:07|29674.
04:55:08|29674.
04:55:09|29674.
04:55:10|29674.
04:55:11|29674.
04:55:12|29674.
04:55:13|29674.
04:55:14|29674.
04:55:15|29674.
04:55:16|29668.56
04:55:17|29668.56
04:55:18|29668.56
04:55:20|29668.56
04:55:21|29668.56
04:55:22|29668.56
04:55:23|29668.56
04:55:24|29668.56
04:55:25|29668.56
04:55:26|29668.56
04:55:27|29668.56
04:55:28|29668.56
04:55:29|29668.56
04:55:30|29668.56
04:55:31|29668.56
04:55:32|29668.56
04:55:33|29665.9
04:55:34|29666.61
04:55:35|29663.94
04:55:36|29665.4
04:55:37|29665.4
04:55:38|29665.4
04:55:39|29665.4
04:55:40|29665.4
04:55:41|29665.4
04:55:42|29665.4
04:55:43|29665.4
04:55:44|29665.4
04:55:45|29665.4
04:55:47|29665.4
04:55:47|29665.4
04:55:50|29665.4
04:55:50|29665.4
04:55:51|29665.4
04:55:52|29665.4
04:55:54|29665.4
04:55:55|29665.4
04:55:55|29665.4
04:55:57|29665.4
04:55:58|29665.4
04:55:59|29665.4
04:55:59|29665.4
04:56:00|29665.4
04:56:01|29671.83
04:56:02|29671.83
04:56:04|29671.83
04:56:05|29671.83
04:56:06|29671.83
04:56:07|29671.83
04:56:07|29671.83
04:56:09|29671.83
04:56:09|29671.83
04:56:10|29671.83
04:56:12|29671.83
04:56:13|29671.83
04:56:14|29671.83
04:56:15|29671.83
04:56:16|29671.83
04:56:16|29671.83
04:56:19|29671.83
04:56:19|29671.83
04:56:20|29671.83
04:56:21|29672.36
04:56:22|29672.36
04:56:23|29672.36
04:56:24|29672.36
04:56:26|29672.36
04:56:26|29672.36
04:56:28|29672.36
04:56:28|29672.36
04:56:30|29672.36
04:56:31|29666.
04:56:32|29654.13
04:56:33|29654.13
04:56:34|29661.31
04:56:35|29658.52
04:56:37|29651.54
04:56:38|29651.54
04:56:39|29651.54
04:56:40|29655.99
04:56:41|29655.99
04:56:42|29657.48
04:56:44|29657.49
04:56:45|29657.49
04:56:46|29657.49
04:56:46|29665.26
04:56:48|29665.26
04:56:49|29665.25
04:56:50|29665.24
04:56:50|29657.15
04:56:51|29657.15
04:56:53|29657.15
04:56:53|29657.15
04:56:54|29657.15
04:56:56|29657.15
04:56:57|29657.15
04:56:58|29665.
04:56:59|29665.
04:57:00|29665.
04:57:01|29665.
04:57:02|29665.
04:57:03|29665.
04:57:04|29665.
04:57:05|29665.
04:57:07|29664.57
04:57:08|29666.62
04:57:08|29666.62
04:57:09|29666.62
04:57:11|29666.62
04:57:12|29666.62
04:57:13|29664.75
04:57:13|29665.83
04:57:15|29665.83
04:57:16|29664.64
04:57:17|29664.64
04:57:18|29664.64
04:57:19|29664.64
04:57:21|29664.64
04:57:22|29658.96
04:57:23|29658.96
04:57:24|29658.96
04:57:25|29658.96
04:57:26|29658.96
04:57:27|29657.
04:57:28|29657.
04:57:30|29658.37
04:57:30|29658.37
04:57:31|29658.37
04:57:33|29658.37
04:57:34|29658.37
04:57:35|29658.37
04:57:36|29658.37
04:57:37|29658.37
04:57:38|29658.37
04:57:39|29658.37
04:57:40|29658.37
04:57:41|29658.37
04:57:42|29658.37
04:57:43|29658.37
04:57:44|29658.37
04:57:45|29658.37
04:57:46|29658.37
04:57:48|29649.03
04:57:49|29649.03
04:57:50|29649.03
04:57:51|29649.03
04:57:52|29649.03
04:57:53|29649.03
04:57:53|29649.03
04:57:55|29649.03
04:57:55|29649.03
04:57:56|29649.03
04:57:58|29649.03
04:57:59|29649.03
04:58:00|29649.03
04:58:01|29649.03
04:58:02|29649.03
04:58:02|29649.03
04:58:04|29649.03
04:58:05|29649.03
04:58:06|29649.03
04:58:06|29649.03
04:58:08|29649.03
04:58:08|29649.03
04:58:09|29649.03
04:58:11|29649.03
04:58:12|29649.03
04:58:13|29649.03
04:58:14|29649.03
04:58:15|29649.03
04:58:16|29649.03
04:58:17|29649.03
04:58:18|29649.03
04:58:20|29649.03
04:58:20|29649.03
04:58:21|29649.03
04:58:22|29649.03
04:58:23|29656.04
04:58:25|29656.94
04:58:25|29656.94
04:58:27|29656.94
04:58:28|29656.94
04:58:29|29656.94
04:58:30|29656.94
04:58:31|29656.94
04:58:32|29656.94
04:58:33|29656.94
04:58:34|29646.06
04:58:35|29646.06
04:58:36|29646.06
04:58:37|29646.06
04:58:38|29646.06
04:58:39|29646.06
04:58:40|29646.06
04:58:41|29646.06
04:58:42|29646.06
04:58:44|29646.06
04:58:45|29646.06
04:58:46|29646.06
04:58:47|29646.06
04:58:48|29646.06
04:58:49|29646.06
04:58:50|29646.06
04:58:51|29646.06
04:58:53|29646.06
04:58:53|29652.43
04:58:55|29652.43
04:58:55|29652.43
04:58:56|29652.43
04:58:58|29652.43
04:58:59|29652.43
04:59:00|29652.43
04:59:01|29652.43
04:59:01|29652.43
04:59:03|29652.43
04:59:05|29652.43
04:59:06|29657.61
04:59:07|29657.61
04:59:08|29657.61
04:59:09|29650.16
04:59:10|29651.37
04:59:11|29650.87
04:59:12|29650.87
04:59:13|29650.87
04:59:14|29650.87
04:59:15|29650.07
04:59:16|29650.07
04:59:18|29651.11
04:59:18|29651.11
04:59:19|29651.11
04:59:20|29651.11
04:59:21|29651.11
04:59:23|29651.11
04:59:24|29651.11
04:59:25|29651.11
04:59:26|29651.11
04:59:27|29652.39
04:59:29|29651.15
04:59:30|29651.15
04:59:32|29651.15
04:59:32|29651.15
04:59:33|29651.15
04:59:34|29651.15
04:59:35|29651.15
04:59:37|29651.15
04:59:38|29651.15
04:59:39|29651.15
04:59:39|29651.24
04:59:41|29649.67
04:59:42|29649.67
04:59:43|29649.67
04:59:44|29649.67
04:59:45|29649.67
04:59:46|29649.67
04:59:47|29649.67
04:59:48|29649.67
04:59:49|29649.67
04:59:50|29649.67
04:59:51|29638.97
04:59:52|29638.97
04:59:53|29638.97
04:59:54|29638.97
04:59:56|29638.97
04:59:56|29638.97
04:59:58|29638.97
04:59:58|29638.97
05:00:00|29638.97
05:00:00|29638.97
05:00:02|29646.75
05:00:02|29646.75
05:00:04|29633.53
05:00:05|29633.6
05:00:07|29635.51
05:00:08|29634.42
05:00:09|29634.42
05:00:11|29635.89
05:00:11|29645.75
05:00:13|29645.75
05:00:13|29645.75
05:00:15|29645.75
05:00:15|29645.75
05:00:16|29645.75
05:00:17|29645.75
05:00:19|29645.75
05:00:20|29645.75
05:00:21|29645.75
05:00:21|29645.75
05:00:24|29645.75
05:00:24|29645.75
05:00:25|29645.75
05:00:26|29645.75
05:00:27|29645.75
05:00:28|29645.75
05:00:29|29645.75
05:00:31|29645.75
05:00:31|29645.75
05:00:33|29645.75
05:00:34|29645.75
05:00:35|29645.75
05:00:36|29645.75
05:00:37|29640.37
05:00:38|29639.75
05:00:38|29638.49
05:00:40|29638.49
05:00:42|29638.49
05:00:42|29638.49
05:00:43|29638.49
05:00:44|29638.49
05:00:45|29638.49
05:00:47|29638.49
05:00:48|29638.49
05:00:49|29638.49
05:00:49|29638.49
05:00:51|29638.49
05:00:51|29638.49
05:00:52|29638.49
05:00:54|29638.49
05:00:54|29638.49
05:00:56|29638.49
05:00:57|29638.49
05:00:57|29638.49
05:00:58|29638.49
05:01:00|29638.49
05:01:00|29638.49
05:01:02|29638.49
05:01:03|29638.49
05:01:04|29638.49
05:01:04|29638.49
05:01:09|29638.49
05:01:10|29623.73
05:01:10|29622.24
05:01:12|29622.91
05:01:12|29622.91
05:01:13|29622.91
05:01:15|29622.91
05:01:17|29622.91
05:01:18|29622.91
05:01:19|29622.91
05:01:19|29622.91
05:01:20|29622.91
05:01:22|29622.91
05:01:22|29638.07
05:01:24|29638.07
05:01:25|29638.07
05:01:26|29638.07
05:01:27|29638.07
05:01:28|29638.07
05:01:29|29638.07
05:01:30|29638.07
05:01:31|29638.07
05:01:32|29638.07
05:01:33|29638.07
05:01:34|29638.07
05:01:35|29638.07
05:01:36|29638.07
05:01:37|29638.07
05:01:38|29638.07
05:01:39|29638.07
05:01:40|29638.07
05:01:41|29638.07
05:01:42|29638.07
05:01:43|29638.07
05:01:44|29638.07
05:01:45|29638.07
05:01:46|29638.07
05:01:48|29638.07
05:01:49|29637.35
05:01:50|29637.35
05:01:51|29637.35
05:01:52|29637.35
05:01:53|29643.98
05:01:55|29635.13
05:01:56|29635.13
05:01:57|29635.13
05:01:57|29635.13
05:01:59|29635.13
05:02:00|29635.13
05:02:01|29635.13
05:02:02|29635.13
05:02:03|29635.13
05:02:04|29635.13
05:02:05|29635.13
05:02:06|29635.13
05:02:07|29635.13
05:02:08|29635.13
05:02:09|29635.13
05:02:11|29635.13
05:02:12|29635.13
05:02:13|29635.13
05:02:14|29635.13
05:02:14|29635.13
05:02:16|29635.13
05:02:17|29635.13
05:02:17|29635.13
05:02:19|29635.13
05:02:19|29635.13
05:02:20|29635.13
05:02:21|29635.13
05:02:23|29635.13
05:02:24|29635.13
05:02:25|29635.13
05:02:26|29635.13
05:02:27|29635.
05:02:28|29635.
05:02:29|29635.
05:02:30|29635.
05:02:31|29635.
05:02:32|29635.
05:02:34|29635.
05:02:34|29635.
05:02:35|29635.
05:02:36|29635.
05:02:37|29635.
05:02:39|29635.
05:02:40|29635.
05:02:41|29635.
05:02:43|29635.
05:02:44|29635.
05:02:46|29635.
05:02:47|29635.
05:02:48|29635.
05:02:48|29635.
05:02:50|29635.
05:02:51|29635.
05:02:51|29635.
05:02:53|29635.
05:02:53|29635.
05:02:55|29635.
05:02:56|29635.
05:02:56|29635.
05:02:58|29635.
05:02:58|29635.
05:02:59|29635.
05:03:00|29635.
05:03:02|29635.
05:03:02|29635.
05:03:04|29635.
05:03:05|29635.
05:03:06|29635.
05:03:07|29635.
05:03:08|29635.
05:03:08|29635.
05:03:09|29653.83
05:03:11|29653.83
05:03:11|29653.83
05:03:13|29653.83
05:03:13|29653.83
05:03:14|29653.83
05:03:16|29653.83
05:03:16|29653.83
05:03:18|29653.83
05:03:19|29653.83
05:03:19|29653.83
05:03:21|29653.83
05:03:22|29653.83
05:03:22|29653.83
05:03:23|29653.83
05:03:25|29653.83
05:03:26|29653.83
05:03:26|29651.39
05:03:28|29642.35
05:03:29|29642.35
05:03:29|29642.35
05:03:31|29642.35
05:03:31|29642.35
05:03:34|29642.35
05:03:34|29642.35
05:03:36|29642.35
05:03:36|29642.35
05:03:38|29642.35
05:03:38|29642.35
05:03:40|29643.44
05:03:41|29638.73
05:03:41|29638.73
05:03:43|29638.73
05:03:43|29636.17
05:03:45|29636.17
05:03:46|29636.17
05:03:47|29637.69
05:03:49|29637.81
05:03:49|29637.81
05:03:50|29639.12
05:03:51|29638.6
05:03:52|29638.6
05:03:53|29638.6
05:03:54|29638.6
05:03:55|29638.6
05:03:56|29638.6
05:03:58|29638.6
05:03:59|29638.6
05:04:01|29638.6
05:04:01|29638.6
05:04:02|29638.6
05:04:04|29638.6
05:04:04|29640.6
05:04:07|29640.6
05:04:08|29640.6
05:04:08|29640.6
05:04:10|29640.6
05:04:10|29640.6
05:04:11|29649.15
05:04:12|29649.15
05:04:14|29649.15
05:04:14|29649.15
05:04:15|29649.15
05:04:16|29649.15
05:04:17|29649.15
05:04:18|29649.15
05:04:20|29647.51
05:04:21|29647.51
05:04:21|29647.51
05:04:22|29647.51
05:04:23|29647.51
05:04:24|29647.51
05:04:26|29640.39
05:04:27|29640.39
05:04:29|29640.39
05:04:29|29640.39
05:04:30|29640.39
05:04:31|29640.39
05:04:33|29640.39
05:04:34|29640.39
05:04:35|29640.39
05:04:37|29640.39
05:04:37|29640.39
05:04:39|29640.39
05:04:40|29648.12
05:04:40|29648.12
05:04:42|29646.48
05:04:43|29646.48
05:04:44|29646.48
05:04:45|29646.48
05:04:46|29646.48
05:04:47|29646.48
05:04:48|29646.48
05:04:49|29649.26
05:04:51|29649.26
05:04:52|29649.26
05:04:52|29649.26
05:04:54|29649.26
05:04:55|29649.26
05:04:55|29649.26
05:04:56|29649.75
05:04:57|29648.39
05:04:58|29648.39
05:04:59|29648.39
05:05:01|29648.39
05:05:03|29649.66
05:05:03|29648.63
05:05:05|29649.86
05:05:06|29649.03
05:05:07|29649.03
05:05:08|29649.03
05:05:09|29649.03
05:05:10|29649.03
05:05:11|29649.03
05:05:12|29649.03
05:05:13|29650.04
05:05:14|29650.36
05:05:15|29650.36
05:05:16|29652.18
05:05:17|29652.18
05:05:18|29653.27
05:05:19|29653.27
05:05:20|29653.27
05:05:21|29653.27
05:05:22|29653.27
05:05:23|29653.27
05:05:24|29653.27
05:05:25|29653.27
05:05:27|29653.27
05:05:28|29653.27
05:05:29|29653.27
05:05:30|29653.91
05:05:31|29653.91
05:05:32|29653.91
05:05:33|29653.91
05:05:34|29653.91
05:05:35|29653.91
05:05:36|29653.91
05:05:37|29653.91
05:05:39|29653.91
05:05:39|29655.75
05:05:40|29655.75
05:05:41|29655.75
05:05:42|29655.75
05:05:43|29646.89
05:05:44|29646.89
05:05:45|29646.89
05:05:46|29646.89
05:05:47|29646.89
05:05:48|29646.89
05:05:50|29646.89
05:05:51|29646.89
05:05:52|29646.89
05:05:53|29646.89
05:05:55|29650.88
05:05:55|29650.88
05:05:56|29650.88
05:05:57|29650.88
05:05:59|29647.83
05:06:00|29647.84
05:06:01|29647.84
05:06:01|29647.84
05:06:03|29647.84
05:06:04|29647.84
05:06:06|29647.84
05:06:07|29647.
05:06:09|29646.8
05:06:09|29646.8
05:06:11|29648.21
05:06:11|29648.21
05:06:12|29648.21
05:06:14|29648.21
05:06:15|29655.69
05:06:16|29655.69
05:06:17|29655.69
05:06:18|29666.81
05:06:19|29666.81
05:06:20|29666.81
05:06:21|29679.64
05:06:22|29679.64
05:06:23|29679.64
05:06:24|29679.64
05:06:26|29679.64
05:06:27|29679.64
05:06:27|29679.64
05:06:29|29679.64
05:06:30|29679.64
05:06:31|29679.64
05:06:32|29679.64
05:06:32|29679.64
05:06:33|29679.64
05:06:36|29679.64
05:06:36|29679.64
05:06:37|29679.64
05:06:39|29679.64
05:06:39|29676.05
05:06:41|29676.05
05:06:42|29684.15
05:06:43|29681.16
05:06:44|29681.16
05:06:44|29681.16
05:06:46|29681.16
05:06:47|29681.16
05:06:47|29681.16
05:06:49|29681.16
05:06:49|29681.16
05:06:51|29681.16
05:06:52|29681.16
05:06:54|29681.16
05:06:54|29681.16
05:06:55|29681.16
05:06:56|29668.34
05:06:57|29668.34
05:06:58|29668.34
05:06:59|29668.34
05:07:00|29673.63
05:07:01|29673.49
05:07:02|29673.49
05:07:03|29673.49
05:07:04|29673.49
05:07:06|29673.49
05:07:08|29673.49
05:07:08|29673.49
05:07:09|29673.49
05:07:10|29673.49
05:07:11|29673.49
05:07:12|29673.49
05:07:13|29673.49
05:07:14|29673.49
05:07:15|29673.49
05:07:17|29673.49
05:07:17|29675.7
05:07:19|29675.7
05:07:20|29679.67
05:07:21|29679.67
05:07:21|29679.67
05:07:23|29680.95
05:07:23|29680.69
05:07:25|29680.69
05:07:26|29680.69
05:07:27|29680.69
05:07:28|29680.69
05:07:30|29673.75
05:07:31|29673.75
05:07:31|29673.75
05:07:33|29673.75
05:07:33|29673.75
05:07:35|29671.99
05:07:36|29671.99
05:07:37|29671.99
05:07:38|29671.99
05:07:39|29672.92
05:07:41|29672.53
05:07:41|29672.53
05:07:43|29672.53
05:07:43|29673.89
05:07:45|29672.97
05:07:46|29672.97
05:07:47|29672.97
05:07:49|29672.97
05:07:50|29674.2
05:07:50|29674.2
05:07:52|29673.2
05:07:52|29674.44
05:07:53|29674.44
05:07:55|29674.44
05:07:56|29674.44
05:07:57|29674.44
05:07:58|29674.44
05:07:59|29673.61
05:08:01|29675.19
05:08:01|29675.19
05:08:02|29675.19
05:08:04|29675.19
05:08:05|29675.19
05:08:06|29675.19
05:08:06|29675.19
05:08:07|29688.05
05:08:10|29691.53
05:08:10|29691.38
05:08:11|29691.38
05:08:12|29691.38
05:08:13|29691.38
05:08:14|29691.38
05:08:15|29691.38
05:08:17|29691.38
05:08:18|29691.38
05:08:19|29691.38
05:08:19|29691.38
05:08:20|29691.38
05:08:22|29691.38
05:08:22|29691.38
05:08:24|29691.38
05:08:24|29691.38
05:08:26|29691.38
05:08:26|29691.38
05:08:28|29691.38
05:08:29|29676.65
05:08:29|29676.65
05:08:32|29676.65
05:08:32|29676.65
05:08:33|29676.65
05:08:35|29676.65
05:08:37|29676.65
05:08:37|29676.65
05:08:39|29676.65
05:08:39|29676.65
05:08:40|29676.65
05:08:42|29676.65
05:08:42|29676.65
05:08:44|29676.65
05:08:45|29676.65
05:08:46|29676.65
05:08:46|29676.65
05:08:48|29676.65
05:08:48|29676.65
05:08:49|29676.65
05:08:50|29676.65
05:08:52|29676.65
05:08:53|29676.65
05:08:54|29676.65
05:08:55|29676.65
05:08:56|29676.65
05:08:57|29676.65
05:08:58|29676.65
05:08:59|29676.65
05:09:00|29676.65
05:09:01|29676.65
05:09:02|29676.65
05:09:03|29676.65
05:09:04|29676.65
05:09:05|29676.65
05:09:06|29676.65
05:09:07|29676.65
05:09:08|29676.65
05:09:09|29676.65
05:09:10|29676.65
05:09:11|29676.65
05:09:12|29676.65
05:09:13|29676.65
05:09:14|29676.65
05:09:15|29676.65
05:09:16|29676.65
05:09:17|29676.65
05:09:18|29676.65
05:09:19|29676.65
05:09:20|29676.65
05:09:21|29676.65
05:09:22|29676.65
05:09:23|29676.65
05:09:24|29676.65
05:09:25|29676.65
05:09:26|29676.65
05:09:27|29676.65
05:09:28|29676.65
05:09:29|29676.65
05:09:30|29676.65
05:09:32|29676.65
05:09:33|29676.65
05:09:35|29676.65
05:09:36|29676.65
05:09:37|29676.65
05:09:38|29676.65
05:09:39|29699.99
05:09:40|29699.99
05:09:41|29700.
05:09:42|29700.
05:09:43|29700.
05:09:44|29700.
05:09:45|29700.
05:09:46|29700.
05:09:47|29700.
05:09:49|29696.65
05:09:49|29696.65
05:09:51|29696.65
05:09:51|29699.76
05:09:52|29699.76
05:09:55|29699.76
05:09:56|29699.76
05:09:57|29699.76
05:09:58|29714.49
05:09:59|29714.49
05:10:00|29713.49
05:10:01|29721.3
05:10:03|29721.3
05:10:04|29721.3
05:10:05|29721.3
05:10:07|29721.3
05:10:07|29721.3
05:10:09|29721.3
05:10:09|29721.3
05:10:10|29721.3
05:10:11|29699.97
05:10:12|29699.97
05:10:14|29699.97
05:10:14|29699.97
05:10:16|29702.39
05:10:17|29702.39
05:10:19|29702.9
05:10:19|29702.9
05:10:20|29702.9
05:10:21|29702.9
05:10:22|29702.9
05:10:23|29703.69
05:10:24|29697.56
05:10:25|29697.56
05:10:26|29697.56
05:10:27|29697.56
05:10:28|29697.56
05:10:29|29697.56
05:10:30|29697.56
05:10:32|29697.56
05:10:32|29708.27
05:10:35|29708.24
05:10:35|29708.26
05:10:36|29700.12
05:10:37|29700.11
05:10:38|29700.11
05:10:39|29700.11
05:10:40|29700.11
05:10:41|29700.11
05:10:43|29701.67
05:10:43|29701.67
05:10:45|29708.18
05:10:46|29708.18
05:10:47|29708.18
05:10:47|29708.18
05:10:49|29708.18
05:10:50|29708.18
05:10:52|29708.18
05:10:52|29708.18
05:10:53|29708.18
05:10:54|29708.18
05:10:55|29708.18
05:10:56|29708.18
05:10:57|29708.18
05:10:58|29708.18
05:11:00|29708.18
05:11:01|29708.18
05:11:02|29708.18
05:11:03|29708.18
05:11:04|29708.18
05:11:05|29705.29
05:11:06|29705.29
05:11:07|29705.29
05:11:09|29711.95
05:11:09|29711.95
05:11:11|29711.95
05:11:12|29711.95
05:11:13|29711.95
05:11:14|29706.39
05:11:15|29706.39
05:11:16|29706.39
05:11:17|29706.39
05:11:18|29706.39
05:11:19|29706.39
05:11:20|29706.39
05:11:21|29706.39
05:11:22|29706.39
05:11:23|29706.39
05:11:24|29706.39
05:11:25|29706.39
05:11:26|29706.39
05:11:27|29706.39
05:11:28|29706.39
05:11:29|29709.73
05:11:30|29712.07
05:11:31|29712.07
05:11:33|29712.07
05:11:34|29712.07
05:11:35|29712.07
05:11:36|29712.07
05:11:38|29712.07
05:11:40|29712.07
05:11:40|29712.07
05:11:41|29712.07
05:11:42|29712.07
05:11:44|29712.07
05:11:44|29712.07
05:11:45|29712.07
05:11:47|29712.07
05:11:47|29712.07
05:11:49|29710.94
05:11:49|29707.6
05:11:50|29707.6
05:11:53|29708.67
05:11:53|29707.3
05:11:55|29707.3
05:11:56|29707.3
05:11:58|29707.3
05:11:58|29707.3
05:12:00|29707.3
05:12:01|29690.94
05:12:02|29690.94
05:12:03|29690.94
05:12:04|29690.94
05:12:04|29675.36
05:12:07|29665.19
05:12:07|29655.23
05:12:09|29663.25
05:12:10|29663.25
05:12:11|29663.25
05:12:11|29663.25
05:12:13|29663.25
05:12:13|29663.25
05:12:15|29663.25
05:12:15|29663.25
05:12:16|29663.25
05:12:18|29639.27
05:12:19|29639.26
05:12:20|29642.27
05:12:20|29642.27
05:12:22|29642.27
05:12:23|29642.27
05:12:24|29642.27
05:12:24|29642.27
05:12:26|29642.27
05:12:27|29642.27
05:12:27|29647.86
05:12:29|29647.86
05:12:29|29638.49
05:12:30|29640.46
05:12:32|29648.87
05:12:34|29666.48
05:12:35|29666.48
05:12:36|29666.48
05:12:36|29669.93
05:12:38|29669.93
05:12:40|29665.07
05:12:40|29665.07
05:12:42|29665.07
05:12:43|29665.07
05:12:43|29665.07
05:12:44|29665.07
05:12:46|29665.07
05:12:47|29665.07
05:12:48|29665.07
05:12:49|29665.07
05:12:50|29665.07
05:12:51|29665.07
05:12:52|29665.07
05:12:53|29665.07
05:12:54|29665.07
05:12:55|29665.07
05:12:56|29665.07
05:12:57|29680.24
05:12:58|29680.24
05:12:59|29680.24
05:13:01|29680.24
05:13:01|29680.24
05:13:02|29680.24
05:13:04|29680.24
05:13:05|29680.24
05:13:06|29680.24
05:13:07|29680.24
05:13:08|29680.24
05:13:09|29680.24
05:13:10|29680.24
05:13:11|29680.24
05:13:12|29680.24
05:13:13|29680.24
05:13:14|29680.24
05:13:16|29680.24
05:13:17|29694.6
05:13:18|29694.6
05:13:19|29694.6
05:13:19|29694.6
05:13:21|29694.6
05:13:21|29694.6
05:13:22|29694.6
05:13:24|29694.6
05:13:24|29694.6
05:13:26|29694.6
05:13:26|29694.6
05:13:27|29694.6
05:13:28|29668.82
05:13:30|29668.82
05:13:31|29668.82
05:13:32|29668.82
05:13:33|29668.82
05:13:34|29668.82
05:13:35|29668.82
05:13:37|29668.82
05:13:37|29668.82
05:13:38|29668.82
05:13:39|29668.82
05:13:41|29668.61
05:13:42|29668.6
05:13:43|29662.9
05:13:44|29662.9
05:13:46|29662.9
05:13:46|29662.9
05:13:47|29662.9
05:13:48|29662.9
05:13:50|29662.9
05:13:51|29662.9
05:13:52|29662.9
05:13:53|29662.9
05:13:54|29662.9
05:13:55|29662.9
05:13:57|29652.31
05:13:58|29652.31
05:14:00|29652.31
05:14:00|29652.31
05:14:01|29652.31
05:14:02|29652.31
05:14:03|29652.31
05:14:04|29652.31
05:14:05|29645.61
05:14:06|29645.61
05:14:08|29645.61
05:14:09|29645.61
05:14:10|29645.61
05:14:11|29645.61
05:14:12|29645.61
05:14:14|29645.61
05:14:14|29645.61
05:14:15|29651.51
05:14:16|29651.51
05:14:17|29651.51
05:14:19|29651.51
05:14:19|29651.51
05:14:21|29651.51
05:14:22|29651.51
05:14:24|29651.51
05:14:26|29651.51
05:14:26|29651.51
05:14:27|29651.51
05:14:28|29651.51
05:14:30|29651.51
05:14:30|29651.51
05:14:32|29651.51
05:14:33|29651.51
05:14:34|29651.51
05:14:34|29651.51
05:14:36|29651.51
05:14:37|29651.51
05:14:38|29651.51
05:14:39|29651.51
05:14:41|29651.51
05:14:42|29651.51
05:14:43|29649.44
05:14:44|29649.61
05:14:45|29649.61
05:14:47|29649.61
05:14:48|29649.61
05:14:49|29649.61
05:14:51|29649.61
05:14:51|29649.61
05:14:52|29649.61
05:14:53|29649.61
05:14:55|29649.61
05:14:55|29649.61
05:14:56|29649.61
05:14:57|29649.61
05:14:58|29649.61
05:15:00|29649.61
05:15:02|29649.61
05:15:02|29649.61
05:15:03|29649.61
05:15:04|29649.61
05:15:05|29649.61
05:15:06|29649.61
05:15:07|29649.61
05:15:09|29649.61
05:15:10|29649.61
05:15:11|29649.61
05:15:12|29649.61
05:15:13|29649.61
05:15:14|29649.61
05:15:15|29649.61
05:15:16|29649.61
05:15:17|29649.61
05:15:18|29649.61
05:15:19|29660.34
05:15:20|29660.34
05:15:21|29660.34
05:15:22|29660.34
05:15:23|29653.72
05:15:24|29659.74
05:15:25|29659.74
05:15:26|29659.74
05:15:27|29659.74
05:15:29|29659.74
05:15:29|29659.74
05:15:31|29659.74
05:15:31|29659.74
05:15:32|29659.74
05:15:33|29659.74
05:15:34|29659.74
05:15:36|29659.74
05:15:37|29655.69
05:15:39|29655.69
05:15:39|29655.69
05:15:41|29655.69
05:15:42|29655.69
05:15:43|29655.69
05:15:43|29655.69
05:15:44|29655.69
05:15:46|29655.69
05:15:47|29655.69
05:15:48|29655.69
05:15:49|29655.69
05:15:50|29655.69
05:15:50|29655.69
05:15:52|29655.69
05:15:53|29663.77
05:15:55|29663.77
05:15:55|29663.77
05:15:56|29663.77
05:15:57|29663.77
05:15:58|29663.77
05:15:59|29664.56
05:16:00|29664.56
05:16:01|29664.56
05:16:02|29664.56
05:16:03|29664.56
05:16:04|29664.56
05:16:06|29664.56
05:16:08|29664.56
05:16:09|29664.56
05:16:10|29664.56
05:16:10|29664.56
05:16:12|29664.56
05:16:12|29664.56
05:16:14|29664.56
05:16:15|29664.56
05:16:15|29664.56
05:16:16|29664.56
05:16:18|29664.56
05:16:19|29664.56
05:16:19|29664.56
05:16:21|29664.56
05:16:22|29664.56
05:16:22|29664.56
05:16:23|29664.56
05:16:24|29664.56
05:16:26|29664.56
05:16:27|29664.56
05:16:28|29664.56
05:16:29|29664.56
05:16:29|29664.56
05:16:31|29664.56
05:16:32|29664.56
05:16:32|29664.56
05:16:33|29664.56
05:16:35|29664.56
05:16:35|29664.56
05:16:38|29664.56
05:16:38|29664.56
05:16:40|29664.56
05:16:41|29664.56
05:16:42|29664.56
05:16:43|29664.56
05:16:44|29664.56
05:16:46|29664.56
05:16:47|29664.56
05:16:47|29664.56
05:16:49|29664.56
05:16:50|29664.56
05:16:51|29664.56
05:16:53|29664.56
05:16:53|29664.56
05:16:55|29664.56
05:16:56|29664.56
05:16:58|29664.56
05:16:58|29686.4
05:17:00|29686.4
05:17:00|29687.77
05:17:02|29687.77
05:17:03|29687.77
05:17:05|29687.77
05:17:05|29687.77
05:17:07|29687.77
05:17:08|29687.77
05:17:09|29687.77
05:17:10|29687.77
05:17:11|29687.77
05:17:12|29687.77
05:17:13|29687.77
05:17:14|29687.77
05:17:15|29687.77
05:17:16|29687.77
05:17:17|29687.77
05:17:18|29687.77
05:17:19|29687.77
05:17:20|29687.77
05:17:21|29687.77
05:17:23|29687.77
05:17:24|29687.77
05:17:25|29698.59
05:17:26|29698.59
05:17:27|29698.59
05:17:28|29698.59
05:17:29|29698.59
05:17:30|29698.59
05:17:31|29696.83
05:17:32|29696.83
05:17:33|29696.83
05:17:34|29696.83
05:17:35|29696.83
05:17:36|29698.77
05:17:37|29699.6
05:17:39|29696.99
05:17:41|29696.99
05:17:41|29696.99
05:17:43|29697.41
05:17:44|29695.92
05:17:46|29688.58
05:17:47|29688.58
05:17:49|29688.58
05:17:50|29688.58
05:17:51|29688.58
05:17:52|29688.58
05:17:52|29688.58
05:17:54|29688.58
05:17:54|29688.58
05:17:56|29688.58
05:17:57|29688.58
05:17:58|29688.58
05:17:59|29676.93
05:18:00|29676.93
05:18:01|29676.72
05:18:02|29674.61
05:18:03|29674.61
05:18:04|29674.61
05:18:05|29674.61
05:18:06|29674.61
05:18:07|29674.61
05:18:08|29674.61
05:18:09|29659.13
05:18:10|29652.08
05:18:11|29652.31
05:18:13|29641.78
05:18:14|29641.78
05:18:14|29641.8
05:18:16|29652.02
05:18:17|29652.02
05:18:17|29646.41
05:18:18|29652.03
05:18:19|29646.44
05:18:21|29646.42
05:18:21|29641.86
05:18:23|29646.41
05:18:23|29644.72
05:18:25|29651.94
05:18:26|29651.94
05:18:27|29651.94
05:18:28|29651.94
05:18:30|29665.89
05:18:31|29646.5
05:18:32|29653.6
05:18:33|29653.14
05:18:34|29667.38
05:18:35|29678.61
05:18:36|29665.29
05:18:37|29657.4
05:18:39|29667.9
05:18:41|29668.15
05:18:42|29677.21
05:18:43|29677.21
05:18:44|29679.9
05:18:45|29679.9
05:18:46|29673.39
05:18:46|29674.18
05:18:48|29674.18
05:18:49|29674.18
05:18:50|29674.18
05:18:50|29682.68
05:18:52|29682.68
05:18:53|29682.68
05:18:54|29682.68
05:18:54|29682.68
05:18:55|29681.21
05:18:56|29681.21
05:18:58|29671.7
05:18:58|29682.83
05:19:00|29682.83
05:19:01|29691.92
05:19:03|29691.92
05:19:03|29691.92
05:19:04|29691.92
05:19:06|29691.92
05:19:07|29680.68
05:19:08|29683.24
05:19:10|29684.05
05:19:10|29684.05
05:19:12|29684.05
05:19:12|29684.04
05:19:13|29684.04
05:19:14|29687.12
05:19:15|29687.12
05:19:17|29687.12
05:19:18|29689.22
05:19:19|29689.22
05:19:20|29688.17
05:19:21|29688.62
05:19:22|29677.87
05:19:23|29680.64
05:19:24|29680.64
05:19:25|29680.64
05:19:26|29680.64
05:19:27|29680.64
05:19:28|29680.64
05:19:29|29680.64
05:19:30|29680.64
05:19:31|29688.67
05:19:32|29688.67
05:19:33|29688.67
05:19:34|29695.69
05:19:35|29695.69
05:19:36|29695.69
05:19:37|29695.69
05:19:38|29695.69
05:19:39|29686.52
05:19:40|29686.52
05:19:42|29686.52
05:19:42|29686.52
05:19:44|29686.52
05:19:45|29692.
05:19:47|29692.
05:19:47|29692.
05:19:49|29692.
05:19:51|29692.
05:19:51|29692.
05:19:52|29692.
05:19:53|29692.
05:19:54|29692.
05:19:55|29692.
05:19:56|29692.
05:19:57|29692.
05:19:58|29692.
05:19:59|29692.
05:20:00|29692.
05:20:01|29692.
05:20:02|29692.
05:20:03|29692.
05:20:04|29685.3
05:20:06|29685.3
05:20:07|29685.3
05:20:09|29685.3
05:20:09|29685.3
05:20:11|29685.88
05:20:12|29685.88
05:20:12|29685.88
05:20:14|29685.88
05:20:15|29685.88
05:20:16|29685.88
05:20:17|29685.88
05:20:18|29685.88
05:20:19|29685.88
05:20:20|29685.88
05:20:20|29685.88
05:20:22|29684.52
05:20:23|29685.88
05:20:23|29685.88
05:20:25|29686.
05:20:26|29686.
05:20:27|29686.
05:20:28|29686.
05:20:29|29686.
05:20:30|29686.
05:20:30|29686.
05:20:32|29686.
05:20:32|29686.
05:20:34|29686.
05:20:35|29684.63
05:20:36|29684.63
05:20:36|29684.7
05:20:38|29684.7
05:20:39|29684.7
05:20:40|29684.7
05:20:42|29684.7
05:20:43|29684.7
05:20:43|29684.7
05:20:46|29684.7
05:20:47|29684.7
05:20:47|29684.7
05:20:49|29684.7
05:20:50|29684.7
05:20:51|29684.7
05:20:52|29684.7
05:20:52|29692.
05:20:54|29692.
05:20:56|29692.
05:20:57|29692.
05:20:57|29692.
05:20:58|29692.
05:20:59|29692.
05:21:01|29692.
05:21:02|29694.12
05:21:04|29694.12
05:21:05|29694.12
05:21:07|29702.4
05:21:07|29702.4
05:21:08|29702.4
05:21:09|29702.4
05:21:10|29702.4
05:21:11|29698.56
05:21:12|29698.08
05:21:14|29698.08
05:21:14|29698.08
05:21:16|29698.08
05:21:16|29698.08
05:21:17|29698.08
05:21:18|29698.08
05:21:20|29698.08
05:21:21|29698.08
05:21:21|29698.08
05:21:22|29698.08
05:21:23|29698.08
05:21:24|29698.08
05:21:26|29698.08
05:21:26|29698.08
05:21:28|29698.08
05:21:29|29698.08
05:21:30|29698.08
05:21:31|29698.08
05:21:32|29698.08
05:21:33|29698.08
05:21:34|29698.08
05:21:35|29698.08
05:21:36|29696.53
05:21:37|29697.59
05:21:38|29696.23
05:21:39|29696.23
05:21:40|29696.23
05:21:41|29696.23
05:21:42|29696.23
05:21:44|29696.23
05:21:45|29696.23
05:21:46|29696.23
05:21:47|29696.23
05:21:48|29696.23
05:21:49|29696.23
05:21:50|29696.23
05:21:51|29696.23
05:21:53|29696.23
05:21:53|29696.23
05:21:55|29696.23
05:21:56|29696.23
05:21:57|29696.23
05:21:58|29696.23
05:21:59|29696.23
05:22:01|29696.23
05:22:01|29696.23
05:22:02|29696.23
05:22:04|29696.23
05:22:05|29696.23
05:22:06|29696.23
05:22:06|29696.23
05:22:08|29696.23
05:22:09|29696.23
05:22:11|29696.23
05:22:11|29696.23
05:22:12|29692.7
05:22:13|29692.7
05:22:14|29692.7
05:22:15|29692.7
05:22:16|29692.7
05:22:17|29692.7
05:22:18|29692.7
05:22:19|29692.7
05:22:20|29692.7
05:22:21|29692.7
05:22:22|29692.7
05:22:23|29692.7
05:22:24|29694.35
05:22:25|29694.35
05:22:26|29694.35
05:22:27|29694.35
05:22:28|29694.35
05:22:29|29694.35
05:22:30|29710.13
05:22:31|29710.13
05:22:32|29710.13
05:22:33|29710.13
05:22:34|29710.13
05:22:35|29710.13
05:22:36|29710.13
05:22:37|29710.13
05:22:38|29710.13
05:22:40|29710.13
05:22:40|29710.13
05:22:42|29701.57
05:22:42|29701.57
05:22:44|29701.57
05:22:44|29701.57
05:22:47|29701.57
05:22:47|29701.57
05:22:49|29701.57
05:22:50|29701.57
05:22:50|29701.57
05:22:52|29701.57
05:22:52|29701.57
05:22:53|29701.57
05:22:54|29701.57
05:22:56|29699.9
05:22:56|29699.9
05:22:59|29699.9
05:22:59|29699.9
05:23:00|29699.9
05:23:01|29699.9
05:23:02|29699.9
05:23:03|29699.9
05:23:04|29699.9
05:23:05|29707.72
05:23:06|29707.72
05:23:07|29707.72
05:23:08|29707.72
05:23:09|29707.72
05:23:10|29707.72
05:23:12|29700.63
05:23:13|29700.63
05:23:13|29700.63
05:23:15|29700.63
05:23:15|29700.63
05:23:17|29708.28
05:23:18|29708.28
05:23:18|29708.28
05:23:20|29708.28
05:23:21|29716.73
05:23:21|29716.73
05:23:23|29716.73
05:23:24|29716.73
05:23:25|29716.73
05:23:26|29716.73
05:23:27|29716.73
05:23:28|29716.73
05:23:29|29716.73
05:23:30|29716.73
05:23:30|29716.73
05:23:31|29716.73
05:23:32|29716.73
05:23:34|29716.73
05:23:35|29717.7
05:23:36|29717.7
05:23:37|29717.7
05:23:38|29724.67
05:23:39|29724.67
05:23:39|29718.9
05:23:41|29720.02
05:23:42|29720.02
05:23:43|29720.02
05:23:44|29721.68
05:23:45|29721.68
05:23:46|29721.68
05:23:47|29721.68
05:23:48|29721.68
05:23:49|29721.68
05:23:50|29721.68
05:23:52|29721.68
05:23:52|29721.68
05:23:53|29721.68
05:23:54|29721.68
05:23:56|29721.68
05:23:58|29721.68
05:23:58|29721.68
05:23:59|29721.68
05:24:00|29721.68
05:24:01|29721.68
05:24:02|29721.62
05:24:03|29721.62
05:24:04|29721.62
05:24:06|29721.62
05:24:08|29721.62
05:24:08|29721.62
05:24:09|29721.62
05:24:10|29721.62
05:24:12|29728.51
05:24:12|29728.51
05:24:13|29728.51
05:24:15|29728.51
05:24:15|29728.51
05:24:16|29728.51
05:24:17|29728.51
05:24:18|29728.51
05:24:19|29728.51
05:24:20|29728.51
05:24:21|29728.51
05:24:23|29728.51
05:24:23|29728.51
05:24:24|29728.51
05:24:25|29728.51
05:24:27|29728.51
05:24:27|29728.51
05:24:29|29728.51
05:24:30|29728.51
05:24:31|29728.51
05:24:32|29728.51
05:24:33|29728.51
05:24:34|29728.51
05:24:35|29736.02
05:24:36|29736.02
05:24:37|29736.02
05:24:38|29736.02
05:24:39|29736.02
05:24:40|29736.02
05:24:41|29736.02
05:24:42|29736.02
05:24:43|29736.02
05:24:44|29736.02
05:24:45|29736.02
05:24:46|29736.02
05:24:47|29736.02
05:24:48|29736.02
05:24:49|29736.02
05:24:50|29736.02
05:24:51|29736.02
05:24:52|29736.02
05:24:54|29736.02
05:24:55|29736.02
05:24:55|29736.02
05:24:56|29736.02
05:24:58|29736.02
05:24:58|29736.02
05:25:00|29736.02
05:25:01|29736.02
05:25:02|29736.02
05:25:03|29736.02
05:25:04|29736.02
05:25:05|29736.02
05:25:06|29736.02
05:25:07|29736.02
05:25:09|29736.02
05:25:10|29736.02
05:25:11|29736.02
05:25:13|29736.02
05:25:13|29736.02
05:25:14|29762.13
05:25:15|29762.13
05:25:16|29762.13
05:25:17|29762.13
05:25:18|29762.13
05:25:19|29760.91
05:25:20|29760.91
05:25:22|29760.91
05:25:23|29760.91
05:25:24|29761.97
05:25:25|29761.31
05:25:26|29761.31
05:25:27|29761.31
05:25:28|29759.91
05:25:29|29752.89
05:25:30|29752.89
05:25:31|29752.89
05:25:32|29752.89
05:25:33|29752.89
05:25:34|29752.89
05:25:35|29752.89
05:25:36|29752.89
05:25:37|29752.89
05:25:38|29752.89
05:25:39|29752.89
05:25:40|29752.89
05:25:41|29752.89
05:25:42|29752.89
05:25:43|29752.89
05:25:44|29752.89
05:25:45|29759.02
05:25:46|29759.02
05:25:47|29759.02
05:25:48|29759.02
05:25:49|29759.02
05:25:50|29759.02
05:25:51|29761.91
05:25:53|29761.91
05:25:53|29761.91
05:25:54|29761.91
05:25:56|29761.91
05:25:57|29761.91
05:25:57|29761.91
05:25:58|29761.91
05:25:59|29761.91
05:26:01|29761.91
05:26:01|29761.91
05:26:02|29761.91
05:26:04|29761.91
05:26:05|29761.29
05:26:05|29760.27
05:26:06|29760.27
05:26:07|29760.27
05:26:08|29760.27
05:26:09|29760.27
05:26:10|29760.27
05:26:11|29759.12
05:26:12|29753.
05:26:13|29760.46
05:26:15|29760.36
05:26:16|29759.25
05:26:17|29760.65
05:26:18|29760.65
05:26:19|29760.65
05:26:19|29760.65
05:26:21|29760.65
05:26:22|29760.65
05:26:22|29760.65
05:26:24|29760.65
05:26:26|29780.46
05:26:26|29777.1
05:26:27|29768.84
05:26:28|29770.26
05:26:29|29770.25
05:26:30|29770.25
05:26:33|29769.84
05:26:33|29769.84
05:26:35|29769.84
05:26:36|29769.84
05:26:37|29769.84
05:26:38|29769.84
05:26:38|29769.84
05:26:39|29773.91
05:26:41|29775.04
05:26:41|29773.97
05:26:43|29773.97
05:26:44|29766.35
05:26:45|29766.35
05:26:47|29768.6
05:26:49|29769.79
05:26:49|29772.31
05:26:50|29772.31
05:26:51|29769.43
05:26:52|29768.52
05:26:54|29770.22
05:26:54|29770.79
05:26:55|29763.47
05:26:57|29764.13
05:26:58|29766.04
05:26:59|29766.04
05:27:00|29766.04
05:27:01|29766.04
05:27:02|29757.8
05:27:03|29757.8
05:27:04|29758.47
05:27:05|29758.83
05:27:06|29758.83
05:27:07|29758.83
05:27:09|29758.83
05:27:11|29758.83
05:27:11|29758.83
05:27:12|29758.83
05:27:13|29758.83
05:27:15|29758.83
05:27:16|29758.83
05:27:18|29765.09
05:27:18|29765.09
05:27:19|29765.09
05:27:20|29765.09
05:27:21|29765.09
05:27:22|29765.09
05:27:23|29765.09
05:27:24|29765.09
05:27:25|29765.09
05:27:26|29765.09
05:27:27|29765.09
05:27:28|29765.09
05:27:29|29765.09
05:27:30|29764.39
05:27:31|29764.39
05:27:32|29764.39
05:27:33|29764.39
05:27:34|29764.39
05:27:35|29764.39
05:27:36|29764.39
05:27:37|29764.39
05:27:38|29764.39
05:27:39|29764.39
05:27:40|29770.87
05:27:41|29770.87
05:27:42|29768.34
05:27:43|29752.04
05:27:44|29752.04
05:27:45|29752.04
05:27:46|29752.04
05:27:48|29752.04
05:27:52|29752.04
05:27:52|29764.43
05:27:53|29766.83
05:27:54|29766.83
05:27:55|29766.83
05:27:56|29766.83
05:27:57|29766.83
05:27:58|29766.83
05:28:00|29766.83
05:28:00|29766.83
05:28:01|29764.13
05:28:03|29764.99
05:28:04|29764.99
05:28:05|29764.99
05:28:06|29764.99
05:28:07|29764.99
05:28:08|29764.99
05:28:09|29772.48
05:28:10|29772.48
05:28:11|29772.48
05:28:12|29772.48
05:28:13|29772.48
05:28:14|29772.48
05:28:15|29772.48
05:28:16|29772.48
05:28:17|29772.48
05:28:18|29772.48
05:28:19|29772.48
05:28:20|29772.48
05:28:21|29772.48
05:28:22|29772.48
05:28:23|29772.48
05:28:24|29771.63
05:28:25|29771.63
05:28:26|29771.63
05:28:27|29771.63
05:28:28|29771.63
05:28:29|29771.63
05:28:31|29771.63
05:28:32|29771.63
05:28:32|29771.63
05:28:33|29771.63
05:28:34|29767.15
05:28:35|29767.15
05:28:36|29767.15
05:28:37|29767.15
05:28:38|29767.15
05:28:39|29765.3
05:28:41|29765.35
05:28:42|29765.35
05:28:43|29764.94
05:28:43|29764.94
05:28:45|29764.94
05:28:45|29764.94
05:28:47|29764.94
05:28:48|29764.94
05:28:49|29764.94
05:28:50|29764.94
05:28:51|29764.94
05:28:52|29764.94
05:28:53|29764.94
05:28:55|29764.94
05:28:56|29764.94
05:28:56|29764.94
05:28:58|29763.
05:28:59|29763.
05:29:00|29763.
05:29:02|29765.65
05:29:03|29765.65
05:29:04|29765.65
05:29:05|29765.65
05:29:06|29765.65
05:29:06|29765.65
05:29:07|29765.65
05:29:09|29765.65
05:29:10|29765.65
05:29:11|29765.65
05:29:12|29765.65
05:29:13|29765.65
05:29:14|29765.65
05:29:15|29765.65
05:29:16|29765.65
05:29:17|29765.65
05:29:18|29765.
05:29:19|29765.
05:29:20|29765.
05:29:21|29765.
05:29:22|29765.
05:29:23|29765.
05:29:24|29765.
05:29:25|29765.
05:29:26|29765.
05:29:27|29765.
05:29:28|29765.
05:29:29|29765.
05:29:30|29765.
05:29:31|29765.
05:29:32|29765.
05:29:33|29765.
05:29:34|29765.
05:29:35|29765.
05:29:36|29765.
05:29:37|29765.
05:29:38|29765.
05:29:39|29777.12
05:29:40|29777.12
05:29:41|29775.63
05:29:43|29774.13
05:29:44|29774.13
05:29:44|29774.13
05:29:45|29774.13
05:29:46|29764.21
05:29:47|29764.21
05:29:48|29764.21
05:29:50|29764.21
05:29:51|29764.21
05:29:52|29764.21
05:29:54|29764.57
05:29:55|29764.57
05:29:56|29764.57
05:29:56|29764.57
05:29:58|29764.57
05:29:58|29764.57
05:30:00|29780.36
05:30:01|29780.36
05:30:02|29782.55
05:30:03|29782.55
05:30:03|29782.55
05:30:05|29782.55
05:30:06|29782.55
05:30:08|29782.55
05:30:09|29782.55
05:30:09|29775.68
05:30:10|29770.08
05:30:11|29770.08
05:30:12|29770.08
05:30:14|29776.83
05:30:15|29775.51
05:30:16|29775.51
05:30:17|29775.51
05:30:18|29775.51
05:30:19|29774.03
05:30:20|29775.5
05:30:21|29775.5
05:30:22|29775.5
05:30:23|29775.5
05:30:24|29777.07
05:30:26|29777.07
05:30:27|29777.07
05:30:27|29777.07
05:30:29|29775.61
05:30:30|29777.25
05:30:30|29777.25
05:30:31|29775.74
05:30:32|29775.74
05:30:34|29775.74
05:30:35|29778.2
05:30:35|29776.9
05:30:36|29776.9
05:30:37|29776.9
05:30:39|29776.9
05:30:40|29776.9
05:30:41|29776.9
05:30:42|29776.9
05:30:43|29778.11
05:30:44|29784.74
05:30:45|29784.74
05:30:46|29784.74
05:30:47|29784.74
05:30:48|29784.74
05:30:49|29784.74
05:30:50|29784.74
05:30:51|29784.74
05:30:53|29784.74
05:30:54|29784.74
05:30:55|29784.74
05:30:56|29784.74
05:30:58|29784.74
05:30:59|29784.74
05:31:01|29794.7
05:31:01|29794.7
05:31:02|29794.7
05:31:04|29794.7
05:31:06|29794.7
05:31:06|29794.7
05:31:07|29794.7
05:31:08|29794.7
05:31:09|29794.7
05:31:10|29794.7
05:31:11|29794.7
05:31:13|29794.7
05:31:13|29794.7
05:31:14|29794.7
05:31:16|29794.7
05:31:16|29794.7
05:31:17|29794.7
05:31:18|29794.7
05:31:19|29794.7
05:31:20|29794.7
05:31:21|29794.7
05:31:22|29794.7
05:31:24|29794.7
05:31:24|29794.7
05:31:26|29794.7
05:31:27|29794.7
05:31:28|29794.7
05:31:29|29794.7
05:31:30|29794.7
05:31:31|29794.7
05:31:32|29794.7
05:31:33|29815.1
05:31:34|29816.8
05:31:35|29816.8
05:31:36|29816.8
05:31:37|29816.8
05:31:38|29816.8
05:31:39|29816.8
05:31:40|29816.8
05:31:41|29816.8
05:31:42|29816.8
05:31:43|29816.8
05:31:44|29816.8
05:31:45|29816.8
05:31:46|29816.8
05:31:47|29816.8
05:31:48|29816.8
05:31:49|29816.8
05:31:50|29816.8
05:31:51|29816.8
05:31:53|29816.8
05:31:54|29816.8
05:31:55|29816.8
05:31:57|29816.8
05:31:57|29823.92
05:31:59|29823.92
05:32:00|29823.92
05:32:01|29823.92
05:32:02|29823.92
05:32:02|29823.92
05:32:04|29825.67
05:32:04|29825.67
05:32:06|29825.67
05:32:07|29825.67
05:32:08|29825.67
05:32:09|29825.67
05:32:10|29825.67
05:32:12|29825.67
05:32:13|29825.67
05:32:14|29825.74
05:32:15|29820.4
05:32:16|29820.4
05:32:17|29820.4
05:32:17|29820.4
05:32:19|29820.4
05:32:20|29820.4
05:32:21|29820.4
05:32:22|29820.4
05:32:23|29820.4
05:32:24|29817.87
05:32:25|29817.87
05:32:26|29819.58
05:32:27|29817.35
05:32:28|29816.6
05:32:29|29818.76
05:32:30|29820.02
05:32:31|29820.02
05:32:32|29820.02
05:32:33|29820.02
05:32:33|29820.02
05:32:35|29820.02
05:32:36|29820.02
05:32:36|29820.02
05:32:37|29846.61
05:32:39|29859.23
05:32:40|29881.31
05:32:41|29881.31
05:32:42|29881.31
05:32:43|29881.31
05:32:44|29910.14
05:32:45|29910.14
05:32:46|29910.14
05:32:47|29910.14
05:32:48|29910.14
05:32:49|29910.14
05:32:50|29910.14
05:32:51|29908.48
05:32:52|29908.48
05:32:53|29908.48
05:32:54|29908.48
05:32:56|29912.07
05:32:56|29912.07
05:32:57|29912.07
05:32:58|29912.07
05:32:59|29922.53
05:33:01|29922.53
05:33:02|29922.53
05:33:03|29922.53
05:33:04|29899.54
05:33:05|29899.59
05:33:07|29899.59
05:33:07|29899.59
05:33:08|29899.59
05:33:09|29899.59
05:33:11|29899.59
05:33:12|29899.59
05:33:13|29896.59
05:33:14|29899.59
05:33:15|29899.59
05:33:16|29900.7
05:33:17|29899.59
05:33:18|29893.65
05:33:19|29893.65
05:33:20|29893.65
05:33:21|29884.88
05:33:22|29884.88
05:33:23|29884.88
05:33:24|29884.88
05:33:25|29884.88
05:33:26|29884.88
05:33:27|29884.88
05:33:28|29884.88
05:33:29|29884.88
05:33:30|29884.88
05:33:31|29884.88
05:33:33|29884.88
05:33:33|29884.88
05:33:34|29884.88
05:33:35|29884.88
05:33:36|29884.88
05:33:37|29884.88
05:33:38|29884.88
05:33:39|29884.88
05:33:40|29887.14
05:33:41|29885.
05:33:43|29873.96
05:33:43|29873.96
05:33:44|29873.96
05:33:45|29873.96
05:33:46|29873.96
05:33:47|29873.96
05:33:49|29873.96
05:33:49|29873.96
05:33:51|29873.96
05:33:52|29873.96
05:33:52|29896.62
05:33:55|29889.47
05:33:56|29891.08
05:33:56|29885.05
05:33:57|29882.92
05:33:58|29882.92
05:34:00|29882.92
05:34:01|29882.92
05:34:02|29882.92
05:34:02|29876.93
05:34:04|29876.92
05:34:05|29876.92
05:34:05|29876.92
05:34:07|29876.92
05:34:08|29862.24
05:34:08|29857.72
05:34:09|29872.43
05:34:10|29873.82
05:34:12|29866.36
05:34:13|29866.74
05:34:14|29865.58
05:34:15|29865.58
05:34:17|29866.13
05:34:18|29866.13
05:34:19|29866.13
05:34:20|29866.13
05:34:20|29866.13
05:34:21|29866.13
05:34:22|29866.13
05:34:23|29866.13
05:34:25|29866.13
05:34:25|29866.21
05:34:27|29866.21
05:34:28|29866.21
05:34:29|29866.15
05:34:30|29868.24
05:34:31|29867.
05:34:32|29871.31
05:34:34|29878.28
05:34:35|29878.28
05:34:35|29878.28
05:34:36|29878.28
05:34:38|29878.28
05:34:38|29878.28
05:34:39|29878.28
05:34:41|29878.28
05:34:42|29878.28
05:34:42|29878.28
05:34:43|29878.28
05:34:44|29878.28
05:34:45|29878.28
05:34:47|29878.28
05:34:48|29878.28
05:34:48|29878.28
05:34:50|29878.28
05:34:51|29878.28
05:34:51|29878.28
05:34:52|29878.28
05:34:53|29878.28
05:34:54|29878.28
05:34:55|29878.28
05:34:56|29878.28
05:34:57|29878.28
05:34:59|29878.28
05:35:01|29878.28
05:35:01|29878.28
05:35:02|29894.46
05:35:03|29894.87
05:35:05|29896.
05:35:06|29894.66
05:35:07|29899.59
05:35:09|29888.34
05:35:10|29889.
05:35:11|29889.24
05:35:13|29889.24
05:35:13|29889.24
05:35:14|29889.24
05:35:15|29889.24
05:35:16|29889.24
05:35:17|29889.24
05:35:18|29889.24
05:35:19|29889.24
05:35:20|29889.24
05:35:22|29889.24
05:35:22|29889.24
05:35:23|29889.24
05:35:24|29889.24
05:35:25|29889.24
05:35:27|29889.24
05:35:27|29889.24
05:35:28|29889.24
05:35:29|29889.24
05:35:31|29889.24
05:35:32|29889.24
05:35:33|29889.24
05:35:34|29889.24
05:35:35|29889.24
05:35:36|29889.24
05:35:37|29889.24
05:35:38|29889.24
05:35:39|29889.24
05:35:40|29889.24
05:35:41|29889.24
05:35:42|29889.24
05:35:43|29889.24
05:35:44|29889.24
05:35:46|29889.24
05:35:47|29889.24
05:35:48|29891.44
05:35:48|29891.44
05:35:49|29891.44
05:35:51|29891.44
05:35:52|29891.44
05:35:54|29887.05
05:35:54|29887.05
05:35:55|29887.05
05:35:56|29887.92
05:35:57|29887.92
05:35:58|29887.92
05:36:00|29887.92
05:36:00|29887.92
05:36:01|29885.88
05:36:02|29881.3
05:36:03|29881.3
05:36:05|29881.3
05:36:06|29871.97
05:36:06|29871.38
05:36:08|29871.38
05:36:09|29863.12
05:36:10|29860.81
05:36:11|29853.13
05:36:12|29851.23
05:36:13|29854.94
05:36:15|29846.29
05:36:15|29846.29
05:36:17|29855.84
05:36:17|29860.33
05:36:18|29860.33
05:36:19|29860.33
05:36:21|29860.33
05:36:23|29860.33
05:36:23|29860.33
05:36:24|29860.33
05:36:25|29860.33
05:36:26|29860.33
05:36:27|29860.33
05:36:28|29860.33
05:36:29|29860.33
05:36:30|29860.33
05:36:32|29851.59
05:36:32|29860.66
05:36:34|29860.66
05:36:35|29860.66
05:36:36|29860.66
05:36:37|29860.66
05:36:38|29860.66
05:36:39|29860.66
05:36:40|29860.66
05:36:41|29860.66
05:36:42|29858.44
05:36:43|29854.55
05:36:44|29853.99
05:36:45|29853.99
05:36:46|29853.99
05:36:47|29857.32
05:36:49|29857.34
05:36:49|29853.44
05:36:50|29858.66
05:36:51|29849.27
05:36:52|29849.27
05:36:54|29851.49
05:36:54|29847.26
05:36:55|29848.5
05:36:57|29851.11
05:36:58|29851.11
05:37:00|29851.49
05:37:01|29856.44
05:37:03|29856.44
05:37:04|29856.44
05:37:04|29856.44
05:37:06|29856.44
05:37:06|29856.44
05:37:08|29846.
05:37:09|29846.
05:37:09|29846.
05:37:10|29846.
05:37:12|29846.
05:37:13|29846.
05:37:13|29846.
05:37:15|29846.
05:37:16|29846.
05:37:18|29846.
05:37:18|29838.03
05:37:20|29839.46
05:37:21|29844.08
05:37:23|29844.08
05:37:23|29844.08
05:37:24|29844.08
05:37:25|29844.08
05:37:26|29844.08
05:37:27|29848.26
05:37:28|29848.26
05:37:30|29848.26
05:37:31|29848.26
05:37:32|29844.87
05:37:33|29844.87
05:37:34|29844.87
05:37:35|29836.51
05:37:36|29836.51
05:37:36|29843.49
05:37:38|29843.49
05:37:39|29843.49
05:37:39|29843.49
05:37:41|29843.49
05:37:41|29848.66
05:37:43|29848.66
05:37:43|29848.66
05:37:44|29848.66
05:37:45|29848.66
05:37:48|29848.66
05:37:48|29848.66
05:37:49|29841.72
05:37:50|29841.72
05:37:51|29841.72
05:37:52|29841.72
05:37:54|29841.72
05:37:55|29841.72
05:37:55|29841.72
05:37:56|29841.72
05:37:58|29841.72
05:37:58|29841.72
05:37:59|29834.55
05:38:02|29834.55
05:38:02|29834.55
05:38:03|29834.55
05:38:04|29834.55
05:38:05|29834.55
05:38:07|29834.55
05:38:09|29839.06
05:38:09|29839.06
05:38:11|29839.06
05:38:12|29839.06
05:38:13|29839.06
05:38:14|29839.06
05:38:14|29839.06
05:38:15|29839.06
05:38:16|29838.41
05:38:18|29838.41
05:38:19|29838.41
05:38:20|29838.41
05:38:20|29838.41
05:38:22|29838.41
05:38:23|29838.41
05:38:24|29838.41
05:38:24|29838.41
05:38:25|29838.41
05:38:27|29838.41
05:38:28|29838.41
05:38:28|29838.41
05:38:30|29838.22
05:38:30|29838.22
05:38:31|29838.22
05:38:33|29838.22
05:38:34|29838.22
05:38:35|29838.22
05:38:36|29838.22
05:38:37|29838.22
05:38:38|29838.22
05:38:38|29838.22
05:38:40|29838.22
05:38:41|29838.22
05:38:41|29838.22
05:38:43|29838.22
05:38:44|29838.22
05:38:45|29838.22
05:38:46|29838.22
05:38:47|29838.22
05:38:52|29838.22
05:38:52|29838.22
05:38:53|29838.22
05:38:54|29838.22
05:38:55|29838.22
05:38:56|29838.22
05:38:57|29838.22
05:38:58|29838.22
05:39:00|29838.22
05:39:00|29838.14
05:39:03|29838.14
05:39:04|29839.45
05:39:04|29839.45
05:39:06|29839.45
05:39:08|29839.45
05:39:08|29839.45
05:39:10|29839.45
05:39:12|29838.26
05:39:13|29838.26
05:39:15|29837.25
05:39:16|29837.25
05:39:17|29838.73
05:39:18|29836.39
05:39:18|29836.39
05:39:20|29836.39
05:39:20|29836.39
05:39:22|29836.39
05:39:23|29836.39
05:39:24|29836.39
05:39:24|29836.39
05:39:25|29833.77
05:39:27|29833.77
05:39:28|29833.77
05:39:29|29833.77
05:39:30|29833.77
05:39:31|29833.77
05:39:32|29833.77
05:39:33|29833.77
05:39:34|29833.77
05:39:35|29833.77
05:39:36|29848.87
05:39:38|29835.85
05:39:39|29835.85
05:39:40|29835.85
05:39:41|29835.85
05:39:42|29835.85
05:39:43|29835.85
05:39:44|29835.85
05:39:45|29835.85
05:39:46|29835.85
05:39:47|29835.85
05:39:48|29835.85
05:39:49|29835.85
05:39:50|29835.85
05:39:51|29835.85
05:39:52|29835.85
05:39:54|29835.85
05:39:54|29835.85
05:39:55|29844.93
05:39:56|29844.93
05:39:57|29844.93
05:39:59|29844.93
05:39:59|29844.93
05:40:00|29844.59
05:40:01|29844.59
05:40:03|29842.9
05:40:04|29842.9
05:40:05|29842.9
05:40:07|29842.9
05:40:08|29842.9
05:40:10|29836.96
05:40:10|29833.41
05:40:11|29833.4
05:40:12|29836.05
05:40:13|29836.05
05:40:14|29834.57
05:40:16|29834.57
05:40:16|29834.57
05:40:17|29834.57
05:40:18|29834.57
05:40:20|29834.57
05:40:21|29841.09
05:40:22|29841.09
05:40:23|29844.57
05:40:24|29846.09
05:40:25|29846.09
05:40:27|29846.09
05:40:27|29846.09
05:40:29|29846.09
05:40:29|29846.09
05:40:31|29846.09
05:40:31|29846.09
05:40:32|29846.09
05:40:33|29846.09
05:40:34|29846.09
05:40:35|29846.09
05:40:37|29846.09
05:40:37|29846.09
05:40:39|29846.09
05:40:39|29846.09
05:40:40|29846.09
05:40:41|29846.09
05:40:43|29846.09
05:40:44|29846.09
05:40:45|29846.09
05:40:45|29846.09
05:40:46|29846.09
05:40:49|29846.74
05:40:49|29846.74
05:40:50|29846.28
05:40:51|29850.7
05:40:52|29850.46
05:40:53|29847.67
05:40:54|29847.66
05:40:55|29847.66
05:40:56|29847.66
05:40:57|29847.66
05:40:58|29847.66
05:40:59|29849.69
05:41:01|29852.88
05:41:02|29852.88
05:41:02|29852.88
05:41:04|29852.88
05:41:05|29852.88
05:41:06|29852.88
05:41:07|29852.88
05:41:08|29852.88
05:41:10|29852.88
05:41:11|29853.19
05:41:12|29855.6
05:41:13|29855.6
05:41:14|29855.6
05:41:15|29855.6
05:41:16|29857.67
05:41:17|29857.67
05:41:18|29857.67
05:41:19|29852.94
05:41:20|29852.94
05:41:21|29852.94
05:41:22|29852.94
05:41:23|29848.78
05:41:24|29848.78
05:41:25|29848.78
05:41:26|29842.13
05:41:27|29842.13
05:41:28|29839.47
05:41:29|29839.47
05:41:31|29839.47
05:41:31|29839.47
05:41:32|29839.65
05:41:33|29843.72
05:41:34|29843.72
05:41:36|29843.72
05:41:36|29848.44
05:41:37|29860.
05:41:39|29849.36
05:41:39|29849.36
05:41:41|29849.36
05:41:42|29849.36
05:41:43|29849.36
05:41:44|29849.5
05:41:45|29848.23
05:41:47|29848.23
05:41:47|29848.23
05:41:48|29846.73
05:41:49|29846.73
05:41:50|29846.36
05:41:51|29847.49
05:41:52|29847.49
05:41:53|29847.49
05:41:54|29847.49
05:41:55|29847.49
05:41:56|29847.49
05:41:57|29847.49
05:41:58|29847.49
05:41:59|29847.49
05:42:00|29847.49
05:42:01|29847.49
05:42:02|29847.49
05:42:03|29847.49
05:42:05|29847.49
05:42:06|29847.49
05:42:07|29847.49
05:42:08|29847.49
05:42:10|29860.
05:42:11|29860.
05:42:11|29860.
05:42:13|29860.
05:42:14|29860.
05:42:15|29860.
05:42:16|29860.
05:42:17|29860.
05:42:19|29860.
05:42:19|29860.
05:42:21|29860.
05:42:22|29860.
05:42:23|29860.
05:42:24|29860.
05:42:25|29860.
05:42:26|29860.
05:42:28|29860.
05:42:29|29860.
05:42:30|29860.
05:42:31|29860.
05:42:32|29860.
05:42:34|29860.
05:42:34|29855.23
05:42:36|29854.15
05:42:37|29854.15
05:42:38|29854.15
05:42:39|29854.15
05:42:40|29854.15
05:42:41|29854.15
05:42:42|29854.52
05:42:43|29854.52
05:42:44|29854.52
05:42:45|29854.52
05:42:46|29854.52
05:42:46|29854.52
05:42:48|29854.52
05:42:49|29854.52
05:42:50|29854.52
05:42:51|29854.52
05:42:52|29854.52
05:42:53|29854.52
05:42:54|29854.52
05:42:55|29854.52
05:42:56|29854.52
05:42:57|29854.52
05:42:58|29854.52
05:42:59|29854.52
05:43:00|29854.52
05:43:01|29854.52
05:43:02|29854.52
05:43:03|29854.52
05:43:04|29854.52
05:43:06|29854.52
05:43:06|29854.52
05:43:08|29854.52
05:43:09|29854.52
05:43:10|29854.52
05:43:11|29854.52
05:43:13|29854.52
05:43:14|29867.59
05:43:15|29867.59
05:43:16|29867.59
05:43:17|29867.59
05:43:18|29867.59
05:43:19|29867.59
05:43:20|29867.59
05:43:22|29867.59
05:43:23|29867.59
05:43:24|29867.59
05:43:25|29867.59
05:43:25|29867.59
05:43:26|29867.59
05:43:27|29867.59
05:43:29|29868.21
05:43:30|29868.21
05:43:30|29868.21
05:43:32|29868.21
05:43:33|29868.21
05:43:33|29868.21
05:43:34|29868.21
05:43:35|29868.21
05:43:37|29868.21
05:43:38|29868.21
05:43:38|29868.21
05:43:39|29868.21
05:43:41|29868.21
05:43:42|29868.21
05:43:44|29868.21
05:43:44|29868.21
05:43:45|29868.21
05:43:46|29868.21
05:43:47|29859.24
05:43:48|29859.24
05:43:49|29859.24
05:43:50|29861.35
05:43:51|29861.06
05:43:52|29861.06
05:43:53|29860.04
05:43:54|29860.7
05:43:55|29865.53
05:43:56|29862.87
05:43:57|29859.84
05:43:58|29859.84
05:43:59|29859.31
05:44:00|29859.69
05:44:01|29850.58
05:44:02|29857.41
05:44:04|29851.39
05:44:06|29851.39
05:44:06|29842.62
05:44:08|29842.62
05:44:08|29842.09
05:44:10|29842.09
05:44:11|29842.09
05:44:13|29842.09
05:44:13|29842.09
05:44:15|29842.4
05:44:15|29842.4
05:44:17|29842.4
05:44:18|29847.6
05:44:18|29847.6
05:44:20|29858.85
05:44:20|29852.84
05:44:21|29852.84
05:44:22|29852.84
05:44:23|29852.84
05:44:25|29852.84
05:44:25|29843.05
05:44:27|29843.05
05:44:27|29843.05
05:44:29|29843.05
05:44:29|29843.05
05:44:31|29843.05
05:44:31|29843.05
05:44:32|29843.05
05:44:34|29843.05
05:44:35|29843.05
05:44:35|29842.59
05:44:37|29842.59
05:44:37|29843.56
05:44:39|29843.56
05:44:39|29844.56
05:44:40|29844.56
05:44:41|29844.56
05:44:43|29844.56
05:44:44|29844.56
05:44:45|29844.56
05:44:46|29837.73
05:44:47|29837.73
05:44:48|29837.73
05:44:49|29837.73
05:44:50|29837.73
05:44:51|29834.37
05:44:52|29813.08
05:44:53|29813.28
05:44:54|29813.28
05:44:55|29813.28
05:44:57|29803.42
05:44:58|29803.42
05:44:58|29803.42
05:44:59|29803.42
05:45:01|29797.42
05:45:02|29797.42
05:45:02|29796.18
05:45:03|29796.18
05:45:04|29801.84
05:45:06|29796.1
05:45:07|29796.1
05:45:08|29797.95
05:45:09|29800.08
05:45:11|29800.65
05:45:12|29790.74
05:45:14|29790.76
05:45:15|29816.54
05:45:16|29789.01
05:45:17|29792.11
05:45:18|29792.11
05:45:20|29789.53
05:45:20|29785.66
05:45:22|29787.85
05:45:22|29788.43
05:45:23|29788.43
05:45:26|29789.59
05:45:26|29789.59
05:45:27|29789.59
05:45:29|29783.03
05:45:31|29785.86
05:45:31|29785.86
05:45:33|29789.9
05:45:34|29777.67
05:45:35|29777.67
05:45:35|29777.67
05:45:36|29777.67
05:45:37|29777.67
05:45:38|29777.67
05:45:40|29777.67
05:45:41|29777.67
05:45:42|29777.67
05:45:42|29767.18
05:45:44|29768.74
05:45:44|29767.68
05:45:45|29767.68
05:45:47|29767.68
05:45:47|29767.68
05:45:49|29767.68
05:45:49|29767.68
05:45:51|29767.68
05:45:52|29767.68
05:45:52|29767.68
05:45:53|29767.68
05:45:54|29767.68
05:45:55|29767.68
05:45:57|29767.68
05:45:57|29767.68
05:45:58|29798.56
05:46:00|29798.56
05:46:00|29798.56
05:46:01|29798.56
05:46:03|29798.56
05:46:04|29798.56
05:46:04|29798.56
05:46:06|29798.56
05:46:08|29798.56
05:46:09|29798.56
05:46:10|29798.56
05:46:12|29798.56
05:46:12|29798.56
05:46:13|29798.56
05:46:14|29798.56
05:46:15|29798.56
05:46:16|29798.56
05:46:17|29798.56
05:46:18|29798.56
05:46:19|29798.56
05:46:20|29798.56
05:46:21|29798.56
05:46:22|29798.56
05:46:23|29806.39
05:46:24|29806.39
05:46:25|29806.39
05:46:26|29812.46
05:46:27|29812.46
05:46:29|29812.46
05:46:30|29812.46
05:46:31|29812.46
05:46:32|29812.46
05:46:33|29812.46
05:46:34|29806.2
05:46:35|29806.2
05:46:36|29806.2
05:46:37|29806.2
05:46:38|29806.2
05:46:40|29806.2
05:46:40|29806.2
05:46:41|29806.2
05:46:42|29806.2
05:46:43|29806.2
05:46:44|29806.2
05:46:46|29806.2
05:46:47|29806.2
05:46:48|29806.2
05:46:48|29806.2
05:46:49|29806.2
05:46:50|29806.2
05:46:52|29806.2
05:46:52|29806.2
05:46:54|29806.2
05:46:55|29806.2
05:46:56|29806.2
05:46:57|29806.2
05:46:57|29806.2
05:46:58|29806.2
05:46:59|29806.2
05:47:00|29806.2
05:47:02|29806.2
05:47:03|29806.2
05:47:04|29806.2
05:47:05|29806.2
05:47:07|29806.2
05:47:08|29830.46
05:47:10|29834.79
05:47:11|29833.84
05:47:11|29833.84
05:47:14|29833.84
05:47:14|29833.84
05:47:16|29833.84
05:47:17|29833.84
05:47:18|29833.84
05:47:19|29833.84
05:47:20|29833.84
05:47:21|29810.3
05:47:22|29810.3
05:47:23|29810.3
05:47:24|29810.3
05:47:25|29810.3
05:47:26|29810.3
05:47:27|29810.3
05:47:28|29810.3
05:47:29|29810.3
05:47:30|29808.85
05:47:31|29808.85
05:47:32|29808.85
05:47:33|29808.85
05:47:34|29808.85
05:47:35|29808.85
05:47:36|29808.85
05:47:37|29808.85
05:47:38|29808.85
05:47:39|29808.85
05:47:40|29808.85
05:47:41|29808.85
05:47:42|29808.85
05:47:43|29808.85
05:47:44|29808.85
05:47:45|29808.85
05:47:46|29808.85
05:47:47|29808.85
05:47:48|29808.85
05:47:49|29808.85
05:47:50|29808.85
05:47:51|29808.85
05:47:52|29808.85
05:47:53|29808.85
05:47:54|29808.85
05:47:55|29808.85
05:47:56|29808.85
05:47:57|29808.85
05:47:58|29808.85
05:47:59|29808.85
05:48:00|29808.85
05:48:01|29808.85
05:48:02|29808.85
05:48:04|29808.85
05:48:05|29808.85
05:48:06|29808.85
05:48:07|29808.85
05:48:08|29808.85
05:48:09|29808.85
05:48:11|29808.85
05:48:12|29808.85
05:48:14|29831.24
05:48:15|29831.24
05:48:16|29831.24
05:48:17|29834.34
05:48:17|29834.34
05:48:18|29830.18
05:48:20|29841.81
05:48:22|29841.81
05:48:23|29841.81
05:48:24|29841.81
05:48:25|29841.81
05:48:26|29841.81
05:48:27|29841.81
05:48:28|29841.81
05:48:29|29841.81
05:48:30|29841.81
05:48:31|29841.81
05:48:32|29841.81
05:48:33|29841.81
05:48:34|29853.
05:48:35|29854.24
05:48:36|29854.24
05:48:37|29854.24
05:48:38|29851.51
05:48:39|29848.86
05:48:40|29848.86
05:48:41|29848.86
05:48:42|29848.86
05:48:43|29848.86
05:48:45|29848.86
05:48:45|29848.86
05:48:46|29848.86
05:48:47|29848.86
05:48:48|29848.86
05:48:50|29848.86
05:48:50|29849.14
05:48:51|29849.14
05:48:52|29850.98
05:48:53|29848.67
05:48:54|29848.67
05:48:55|29846.96
05:48:56|29846.96
05:48:57|29846.96
05:48:58|29848.14
05:48:59|29848.32
05:49:00|29847.05
05:49:01|29847.05
05:49:02|29847.05
05:49:03|29847.03
05:49:05|29847.03
05:49:06|29847.03
05:49:07|29847.03
05:49:08|29856.66
05:49:10|29856.66
05:49:10|29856.66
05:49:12|29856.66
05:49:13|29856.66
05:49:15|29862.82
05:49:16|29862.82
05:49:18|29873.31
05:49:19|29874.77
05:49:20|29874.77
05:49:20|29874.77
05:49:21|29874.77
05:49:23|29874.77
05:49:24|29874.77
05:49:25|29874.77
05:49:27|29857.97
05:49:29|29857.97
05:49:29|29857.97
05:49:30|29857.97
05:49:31|29857.97
05:49:32|29857.97
05:49:34|29861.88
05:49:34|29861.88
05:49:35|29861.88
05:49:36|29861.88
05:49:37|29861.88
05:49:38|29861.88
05:49:39|29861.88
05:49:40|29865.96
05:49:41|29865.96
05:49:42|29865.96
05:49:43|29860.57
05:49:44|29860.57
05:49:45|29860.57
05:49:47|29860.57
05:49:48|29855.02
05:49:49|29856.06
05:49:50|29856.06
05:49:52|29856.06
05:49:52|29858.31
05:49:53|29858.31
05:49:54|29858.31
05:49:55|29858.31
05:49:56|29858.31
05:49:57|29858.31
05:49:59|29858.31
05:49:59|29858.31
05:50:00|29858.31
05:50:01|29861.58
05:50:02|29872.31
05:50:04|29872.31
05:50:05|29882.48
05:50:06|29882.48
05:50:07|29871.23
05:50:08|29871.23
05:50:10|29875.49
05:50:11|29875.49
05:50:12|29874.61
05:50:13|29874.63
05:50:14|29879.13
05:50:15|29866.65
05:50:16|29869.93
05:50:17|29869.93
05:50:18|29869.93
05:50:20|29874.05
05:50:21|29874.05
05:50:22|29868.7
05:50:22|29869.48
05:50:24|29866.93
05:50:24|29866.41
05:50:25|29862.22
05:50:27|29862.22
05:50:28|29848.46
05:50:29|29858.45
05:50:30|29858.44
05:50:32|29858.44
05:50:32|29857.16
05:50:33|29857.16
05:50:35|29857.16
05:50:35|29857.16
05:50:36|29857.16
05:50:37|29857.16
05:50:38|29857.16
05:50:40|29857.16
05:50:40|29857.16
05:50:41|29848.3
05:50:42|29848.3
05:50:43|29848.3
05:50:45|29848.3
05:50:45|29848.3
05:50:46|29848.3
05:50:47|29848.3
05:50:48|29845.98
05:50:49|29845.98
05:50:50|29845.98
05:50:51|29845.98
05:50:52|29845.98
05:50:53|29845.98
05:50:54|29845.98
05:50:55|29845.98
05:50:56|29845.98
05:50:57|29845.98
05:50:58|29845.98
05:50:59|29845.98
05:51:00|29845.98
05:51:01|29845.98
05:51:02|29845.98
05:51:03|29845.98
05:51:04|29845.98
05:51:06|29845.98
05:51:07|29845.98
05:51:08|29862.87
05:51:09|29862.87
05:51:09|29856.66
05:51:11|29865.24
05:51:12|29845.45
05:51:13|29845.45
05:51:15|29843.98
05:51:15|29846.
05:51:16|29846.
05:51:18|29839.62
05:51:19|29834.43
05:51:21|29834.37
05:51:22|29834.37
05:51:22|29834.37
05:51:24|29834.37
05:51:24|29834.37
05:51:26|29834.37
05:51:27|29821.29
05:51:28|29821.29
05:51:29|29821.29
05:51:30|29821.29
05:51:31|29822.21
05:51:32|29822.21
05:51:33|29822.21
05:51:34|29821.46
05:51:35|29821.46
05:51:36|29821.46
05:51:37|29817.06
05:51:38|29820.11
05:51:39|29820.11
05:51:40|29820.11
05:51:41|29820.11
05:51:42|29820.11
05:51:44|29820.72
05:51:45|29818.95
05:51:45|29818.95
05:51:46|29821.14
05:51:48|29822.25
05:51:49|29820.59
05:51:50|29827.17
05:51:51|29827.17
05:51:52|29827.17
05:51:53|29827.17
05:51:55|29827.17
05:51:56|29827.17
05:51:56|29827.17
05:51:57|29827.17
05:51:59|29827.17
05:52:00|29827.17
05:52:01|29823.54
05:52:02|29823.54
05:52:03|29823.54
05:52:04|29823.54
05:52:05|29823.54
05:52:06|29824.25
05:52:08|29824.25
05:52:09|29824.25
05:52:09|29824.25
05:52:11|29824.25
05:52:12|29821.74
05:52:13|29821.74
05:52:14|29821.74
05:52:15|29821.74
05:52:17|29811.76
05:52:18|29814.87
05:52:18|29814.87
05:52:20|29816.27
05:52:21|29816.27
05:52:22|29813.59
05:52:23|29816.17
05:52:24|29816.17
05:52:25|29816.17
05:52:26|29802.89
05:52:27|29801.48
05:52:28|29801.48
05:52:30|29801.48
05:52:31|29801.48
05:52:32|29801.48
05:52:32|29805.17
05:52:34|29805.17
05:52:35|29806.14
05:52:36|29808.35
05:52:37|29810.59
05:52:38|29810.59
05:52:39|29810.59
05:52:40|29812.5
05:52:41|29811.
05:52:42|29800.35
05:52:43|29800.35
05:52:44|29799.54
05:52:45|29799.54
05:52:47|29800.6
05:52:47|29803.45
05:52:48|29803.45
05:52:49|29812.35
05:52:51|29812.35
05:52:52|29812.35
05:52:53|29818.15
05:52:53|29818.15
05:52:54|29818.15
05:52:56|29818.15
05:52:57|29813.05
05:52:58|29813.05
05:52:59|29811.89
05:52:59|29802.32
05:53:00|29802.32
05:53:01|29802.32
05:53:03|29800.
05:53:04|29800.
05:53:05|29800.
05:53:06|29800.
05:53:07|29800.
05:53:08|29800.
05:53:09|29800.
05:53:09|29800.
05:53:11|29800.
05:53:11|29800.
05:53:12|29800.
05:53:13|29800.
05:53:15|29800.
05:53:17|29800.
05:53:18|29800.
05:53:18|29800.
05:53:20|29800.
05:53:21|29786.39
05:53:22|29789.44
05:53:23|29789.44
05:53:24|29789.44
05:53:24|29789.44
05:53:25|29789.44
05:53:27|29789.44
05:53:28|29789.44
05:53:29|29789.44
05:53:30|29789.44
05:53:31|29789.44
05:53:32|29789.44
05:53:34|29789.44
05:53:34|29789.44
05:53:36|29797.09
05:53:36|29797.09
05:53:37|29797.09
05:53:39|29797.09
05:53:40|29797.09
05:53:41|29797.09
05:53:42|29797.09
05:53:42|29797.09
05:53:44|29797.09
05:53:45|29797.09
05:53:46|29797.09
05:53:47|29797.09
05:53:47|29797.09
05:53:49|29789.89
05:53:50|29789.94
05:53:50|29783.67
05:53:51|29785.12
05:53:52|29786.45
05:53:53|29786.46
05:53:54|29785.23
05:53:56|29785.23
05:53:56|29785.23
05:53:58|29786.86
05:53:58|29786.86
05:54:00|29786.86
05:54:01|29786.1
05:54:02|29783.62
05:54:03|29785.22
05:54:04|29785.22
05:54:05|29785.22
05:54:06|29785.22
05:54:07|29785.22
05:54:08|29785.22
05:54:09|29785.22
05:54:10|29785.22
05:54:11|29785.22
05:54:11|29791.64
05:54:12|29791.64
05:54:14|29791.64
05:54:15|29795.59
05:54:16|29795.59
05:54:18|29795.59
05:54:18|29795.59
05:54:20|29795.59
05:54:21|29795.59
05:54:22|29795.59
05:54:24|29795.59
05:54:25|29795.59
05:54:26|29795.59
05:54:27|29793.05
05:54:28|29793.05
05:54:28|29793.05
05:54:30|29793.05
05:54:30|29793.05
05:54:31|29793.05
05:54:33|29793.05
05:54:34|29793.05
05:54:35|29793.05
05:54:36|29793.05
05:54:37|29793.05
05:54:38|29793.05
05:54:39|29793.05
05:54:40|29793.05
05:54:41|29793.05
05:54:42|29793.05
05:54:43|29793.05
05:54:44|29793.05
05:54:45|29793.05
05:54:46|29793.05
05:54:47|29793.05
05:54:48|29793.05
05:54:49|29812.28
05:54:50|29812.28
05:54:51|29812.28
05:54:52|29812.28
05:54:53|29812.28
05:54:54|29812.28
05:54:55|29812.28
05:54:56|29812.28
05:54:57|29812.28
05:54:58|29812.28
05:54:59|29812.28
05:55:00|29812.28
05:55:01|29812.28
05:55:02|29812.28
05:55:03|29812.28
05:55:04|29812.28
05:55:05|29812.28
05:55:06|29812.28
05:55:07|29812.28
05:55:08|29812.28
05:55:09|29812.28
05:55:10|29812.28
05:55:11|29812.28
05:55:12|29812.28
05:55:13|29812.28
05:55:15|29812.28
05:55:16|29812.28
05:55:17|29812.28
05:55:18|29812.28
05:55:19|29812.28
05:55:20|29813.29
05:55:21|29813.29
05:55:22|29812.49
05:55:23|29812.67
05:55:24|29812.67
05:55:26|29812.67
05:55:26|29812.67
05:55:28|29812.67
05:55:29|29812.67
05:55:29|29812.67
05:55:31|29811.9
05:55:32|29810.49
05:55:33|29811.96
05:55:34|29811.96
05:55:35|29809.9
05:55:36|29809.9
05:55:38|29809.9
05:55:38|29809.9
05:55:39|29809.9
05:55:41|29809.9
05:55:42|29809.9
05:55:43|29809.9
05:55:47|29809.9
05:55:47|29809.9
05:55:48|29809.9
05:55:49|29809.9
05:55:50|29809.9
05:55:51|29809.9
05:55:52|29808.72
05:55:53|29808.72
05:55:54|29809.
05:55:56|29809.
05:55:57|29809.
05:55:58|29809.
05:55:59|29809.
05:56:00|29809.
05:56:01|29809.
05:56:02|29809.
05:56:03|29809.
05:56:04|29809.
05:56:05|29809.
05:56:06|29809.
05:56:08|29809.
05:56:09|29809.
05:56:10|29809.
05:56:11|29809.
05:56:11|29809.
05:56:12|29809.
05:56:13|29809.
05:56:15|29809.
05:56:17|29809.
05:56:18|29809.
05:56:19|29809.
05:56:20|29809.
05:56:22|29819.
05:56:22|29819.
05:56:24|29799.89
05:56:25|29798.22
05:56:26|29798.22
05:56:27|29798.22
05:56:29|29798.22
05:56:30|29798.22
05:56:31|29798.22
05:56:32|29798.22
05:56:33|29798.22
05:56:34|29798.22
05:56:35|29798.22
05:56:36|29798.22
05:56:37|29798.22
05:56:38|29798.22
05:56:40|29807.8
05:56:40|29807.8
05:56:41|29807.8
05:56:42|29807.8
05:56:43|29807.8
05:56:45|29807.8
05:56:45|29807.8
05:56:46|29807.8
05:56:47|29807.8
05:56:48|29807.8
05:56:49|29807.8
05:56:50|29807.8
05:56:52|29807.8
05:56:53|29807.8
05:56:54|29807.8
05:56:55|29807.8
05:56:56|29807.8
05:56:57|29807.8
05:56:57|29807.8
05:56:58|29807.8
05:56:59|29807.8
05:57:00|29807.8
05:57:02|29807.8
05:57:02|29807.8
05:57:03|29807.8
05:57:04|29807.8
05:57:07|29807.8
05:57:07|29807.8
05:57:09|29807.8
05:57:10|29807.8
05:57:10|29818.57
05:57:11|29818.57
05:57:12|29818.57
05:57:14|29818.57
05:57:15|29825.22
05:57:16|29825.22
05:57:16|29825.22
05:57:17|29855.05
05:57:18|29855.05
05:57:21|29855.05
05:57:21|29855.05
05:57:23|29855.05
05:57:25|29855.05
05:57:25|29855.05
05:57:26|29855.05
05:57:27|29855.05
05:57:28|29855.05
05:57:29|29855.05
05:57:30|29855.05
05:57:31|29855.05
05:57:33|29855.05
05:57:33|29855.05
05:57:34|29855.05
05:57:35|29855.05
05:57:37|29855.05
05:57:38|29842.99
05:57:39|29842.99
05:57:40|29844.27
05:57:40|29842.09
05:57:42|29840.54
05:57:42|29840.54
05:57:44|29840.54
05:57:44|29840.54
05:57:46|29840.54
05:57:47|29840.54
05:57:48|29840.54
05:57:48|29840.54
05:57:50|29840.54
05:57:51|29840.54
05:57:52|29840.54
05:57:53|29840.54
05:57:55|29840.54
05:57:55|29840.54
05:57:56|29840.54
05:57:57|29840.54
05:57:59|29847.52
05:57:59|29847.52
05:58:00|29847.52
05:58:01|29847.52
05:58:02|29847.52
05:58:04|29847.52
05:58:04|29847.52
05:58:06|29847.52
05:58:07|29849.79
05:58:07|29849.79
05:58:08|29849.79
05:58:09|29849.79
05:58:10|29840.68
05:58:11|29840.68
05:58:12|29840.68
05:58:13|29840.68
05:58:14|29840.68
05:58:15|29840.68
05:58:16|29840.68
05:58:18|29840.68
05:58:20|29840.68
05:58:21|29840.68
05:58:22|29840.68
05:58:23|29840.68
05:58:24|29840.68
05:58:26|29840.68
05:58:27|29840.68
05:58:27|29840.68
05:58:30|29840.68
05:58:30|29840.54
05:58:31|29840.54
05:58:33|29840.54
05:58:34|29840.54
05:58:35|29840.54
05:58:36|29840.54
05:58:37|29840.54
05:58:37|29840.54
05:58:38|29840.54
05:58:40|29840.54
05:58:41|29840.54
05:58:42|29840.54
05:58:43|29840.54
05:58:43|29827.34
05:58:45|29842.75
05:58:46|29842.75
05:58:46|29842.75
05:58:48|29842.75
05:58:49|29842.75
05:58:49|29842.75
05:58:51|29842.75
05:58:52|29842.75
05:58:53|29842.75
05:58:54|29842.75
05:58:55|29842.75
05:58:56|29842.75
05:58:56|29842.75
05:58:57|29842.75
05:58:59|29842.75
05:59:00|29842.75
05:59:00|29827.39
05:59:01|29828.67
05:59:02|29828.67
05:59:04|29828.67
05:59:05|29828.67
05:59:05|29828.67
05:59:06|29828.67
05:59:07|29828.67
05:59:10|29828.67
05:59:10|29828.67
05:59:11|29828.67
05:59:12|29828.67
05:59:13|29828.67
05:59:14|29828.67
05:59:15|29828.67
05:59:17|29828.67
05:59:18|29828.67
05:59:19|29828.67
05:59:21|29828.67
05:59:22|29828.67
05:59:23|29828.67
05:59:24|29861.05
05:59:25|29861.05
05:59:26|29853.54
05:59:27|29853.52
05:59:28|29853.52
05:59:31|29853.52
05:59:31|29853.52
05:59:32|29853.52
05:59:33|29853.52
05:59:34|29853.52
05:59:35|29853.52
05:59:36|29853.52
05:59:37|29841.46
05:59:38|29841.46
05:59:39|29841.46
05:59:41|29841.46
05:59:41|29841.46
05:59:42|29841.46
05:59:43|29841.46
05:59:44|29841.46
05:59:45|29841.46
05:59:47|29841.46
05:59:47|29841.46
05:59:48|29841.46
05:59:50|29841.46
05:59:51|29841.46
05:59:52|29841.46
05:59:53|29843.62
05:59:54|29843.62
05:59:55|29843.62
05:59:56|29843.62
05:59:57|29843.62
05:59:58|29843.62
05:59:59|29843.62
06:00:00|29843.62
06:00:01|29843.62
06:00:02|29843.62
06:00:03|29843.62
06:00:04|29843.62
06:00:05|29843.62
06:00:06|29843.62
06:00:07|29843.62
06:00:08|29843.62
06:00:10|29843.62
06:00:10|29843.62
06:00:11|29843.62
06:00:12|29843.62
06:00:14|29843.62
06:00:15|29843.62
06:00:17|29843.62
06:00:17|29851.04
06:00:18|29841.99
06:00:20|29821.52
06:00:21|29821.52
06:00:23|29834.43
06:00:23|29834.43
06:00:25|29834.43
06:00:27|29834.43
06:00:28|29834.43
06:00:29|29834.43
06:00:30|29834.43
06:00:31|29834.43
06:00:32|29834.43
06:00:33|29834.43
06:00:34|29831.37
06:00:35|29831.37
06:00:36|29831.37
06:00:37|29831.37
06:00:38|29831.37
06:00:39|29831.37
06:00:40|29831.37
06:00:41|29831.37
06:00:42|29831.37
06:00:43|29831.37
06:00:44|29831.37
06:00:45|29831.37
06:00:46|29831.37
06:00:47|29831.37
06:00:48|29831.37
06:00:49|29831.37
06:00:50|29831.37
06:00:51|29831.37
06:00:52|29831.37
06:00:53|29831.37
06:00:54|29831.37
06:00:55|29831.37
06:00:56|29831.37
06:00:57|29831.37
06:00:58|29831.37
06:00:59|29831.37
06:01:00|29831.37
06:01:01|29850.79
06:01:02|29850.79
06:01:03|29850.79
06:01:04|29850.79
06:01:05|29850.79
06:01:06|29850.79
06:01:07|29850.79
06:01:08|29852.27
06:01:09|29852.27
06:01:11|29852.27
06:01:11|29852.27
06:01:13|29847.01
06:01:14|29847.01
06:01:15|29850.65
06:01:16|29850.65
06:01:17|29850.65
06:01:18|29850.65
06:01:19|29850.65
06:01:20|29850.65
06:01:22|29850.65
06:01:22|29850.65
06:01:23|29850.65
06:01:25|29850.65
06:01:27|29850.65
06:01:27|29850.65
06:01:28|29850.65
06:01:30|29850.65
06:01:32|29850.65
06:01:33|29850.65
06:01:33|29850.65
06:01:34|29858.11
06:01:35|29858.11
06:01:36|29858.11
06:01:38|29858.11
06:01:39|29858.11
06:01:39|29858.11
06:01:41|29858.11
06:01:41|29858.11
06:01:43|29858.11
06:01:43|29858.11
06:01:45|29858.11
06:01:46|29836.21
06:01:47|29836.21
06:01:49|29836.21
06:01:49|29836.21
06:01:51|29836.21
06:01:52|29836.21
06:01:53|29836.21
06:01:54|29836.21
06:01:55|29836.21
06:01:56|29836.21
06:01:56|29836.21
06:01:57|29836.21
06:01:59|29836.21
06:02:00|29836.21
06:02:02|29836.21
06:02:02|29836.21
06:02:03|29842.46
06:02:04|29842.46
06:02:05|29842.46
06:02:06|29842.46
06:02:07|29842.46
06:02:09|29842.46
06:02:09|29842.46
06:02:11|29842.46
06:02:12|29842.46
06:02:13|29842.46
06:02:14|29842.46
06:02:16|29842.46
06:02:17|29842.46
06:02:19|29842.46
06:02:20|29842.46
06:02:20|29842.46
06:02:22|29842.46
06:02:22|29842.46
06:02:25|29842.46
06:02:26|29842.46
06:02:26|29842.46
06:02:28|29842.46
06:02:30|29842.46
06:02:31|29821.44
06:02:31|29821.44
06:02:32|29821.42
06:02:34|29821.42
06:02:34|29821.42
06:02:36|29821.42
06:02:37|29821.42
06:02:38|29821.42
06:02:39|29821.42
06:02:41|29821.42
06:02:42|29821.42
06:02:43|29821.42
06:02:44|29798.3
06:02:45|29798.3
06:02:47|29798.3
06:02:47|29798.3
06:02:48|29798.3
06:02:50|29798.3
06:02:51|29798.3
06:02:52|29798.3
06:02:53|29798.3
06:02:53|29798.3
06:02:54|29798.3
06:02:55|29814.1
06:02:56|29814.1
06:02:58|29821.15
06:02:59|29821.15
06:02:59|29821.15
06:03:01|29821.15
06:03:01|29821.15
06:03:03|29821.15
06:03:04|29821.15
06:03:05|29821.15
06:03:06|29821.15
06:03:07|29821.15
06:03:08|29821.15
06:03:09|29821.15
06:03:11|29821.15
06:03:11|29821.15
06:03:13|29804.21
06:03:14|29804.21
06:03:15|29804.21
06:03:16|29804.21
06:03:17|29804.21
06:03:18|29811.02
06:03:19|29811.02
06:03:20|29811.02
06:03:21|29811.02
06:03:23|29810.25
06:03:24|29809.85
06:03:25|29809.85
06:03:26|29809.85
06:03:27|29811.16
06:03:28|29811.16
06:03:29|29811.16
06:03:31|29811.16
06:03:31|29811.16
06:03:32|29811.16
06:03:33|29808.91
06:03:34|29808.91
06:03:35|29808.91
06:03:37|29808.91
06:03:39|29808.91
06:03:39|29808.91
06:03:41|29808.91
06:03:42|29808.91
06:03:43|29808.91
06:03:44|29808.91
06:03:45|29808.91
06:03:46|29808.91
06:03:47|29808.91
06:03:48|29808.91
06:03:49|29808.91
06:03:50|29808.91
06:03:51|29808.91
06:03:52|29808.91
06:03:53|29808.91
06:03:54|29808.91
06:03:55|29808.91
06:03:56|29808.91
06:03:57|29808.91
06:03:58|29808.91
06:03:59|29808.91
06:04:00|29808.91
06:04:02|29808.91
06:04:03|29808.91
06:04:03|29808.91
06:04:05|29808.91
06:04:06|29808.91
06:04:07|29808.91
06:04:08|29796.59
06:04:09|29796.59
06:04:11|29793.44
06:04:11|29793.44
06:04:12|29793.59
06:04:14|29793.59
06:04:14|29793.59
06:04:15|29793.59
06:04:17|29793.59
06:04:18|29793.59
06:04:19|29808.
06:04:19|29808.
06:04:20|29808.
06:04:22|29808.
06:04:22|29808.
06:04:24|29808.
06:04:24|29808.
06:04:26|29808.
06:04:27|29808.
06:04:28|29808.
06:04:28|29808.
06:04:30|29808.
06:04:31|29808.
06:04:31|29808.
06:04:32|29808.
06:04:34|29808.
06:04:35|29808.
06:04:36|29808.
06:04:38|29808.
06:04:38|29808.
06:04:40|29808.
06:04:41|29823.02
06:04:41|29823.02
06:04:43|29823.02
06:04:44|29823.02
06:04:46|29823.02
06:04:46|29823.02
06:04:47|29823.02
06:04:48|29823.02
06:04:49|29823.02
06:04:50|29823.02
06:04:51|29823.02
06:04:52|29823.02
06:04:54|29823.02
06:04:54|29823.02
06:04:56|29823.02
06:04:57|29823.02
06:04:58|29823.02
06:04:59|29823.02
06:05:00|29830.67
06:05:01|29830.67
06:05:02|29830.67
06:05:03|29830.67
06:05:04|29830.67
06:05:05|29830.67
06:05:07|29830.67
06:05:07|29830.67
06:05:08|29830.67
06:05:10|29830.67
06:05:10|29830.67
06:05:12|29830.67
06:05:13|29830.67
06:05:14|29830.67
06:05:15|29830.67
06:05:16|29832.03
06:05:17|29833.15
06:05:18|29833.15
06:05:19|29828.15
06:05:21|29828.16
06:05:22|29828.16
06:05:22|29828.16
06:05:24|29828.16
06:05:25|29828.16
06:05:27|29831.24
06:05:28|29831.24
06:05:30|29828.37
06:05:30|29828.37
06:05:31|29828.37
06:05:32|29827.3
06:05:34|29827.3
06:05:34|29827.3
06:05:36|29827.3
06:05:37|29827.3
06:05:38|29827.3
06:05:39|29827.3
06:05:40|29827.3
06:05:42|29827.3
06:05:42|29827.3
06:05:43|29827.3
06:05:44|29827.3
06:05:45|29827.3
06:05:46|29823.38
06:05:47|29823.38
06:05:48|29823.38
06:05:49|29822.37
06:05:50|29823.56
06:05:51|29823.56
06:05:52|29823.56
06:05:53|29827.73
06:05:54|29822.69
06:05:55|29822.69
06:05:57|29813.8
06:05:58|29816.98
06:05:58|29816.98
06:06:00|29816.98
06:06:00|29816.98
06:06:02|29816.98
06:06:04|29816.98
06:06:05|29816.98
06:06:06|29816.98
06:06:07|29816.98
06:06:08|29816.98
06:06:09|29803.73
06:06:10|29803.73
06:06:12|29803.73
06:06:12|29803.73
06:06:13|29803.73
06:06:15|29803.73
06:06:16|29803.73
06:06:16|29803.73
06:06:18|29803.73
06:06:19|29804.38
06:06:20|29804.38
06:06:21|29804.38
06:06:22|29802.83
06:06:23|29802.83
06:06:24|29802.83
06:06:25|29802.83
06:06:27|29804.27
06:06:28|29803.58
06:06:30|29803.13
06:06:30|29803.13
06:06:32|29803.13
06:06:34|29803.13
06:06:35|29803.13
06:06:36|29803.13
06:06:36|29803.13
06:06:38|29803.13
06:06:38|29803.13
06:06:39|29803.13
06:06:40|29803.13
06:06:42|29803.13
06:06:43|29803.13
06:06:43|29803.13
06:06:44|29804.42
06:06:45|29804.42
06:06:47|29804.42
06:06:47|29804.42
06:06:48|29804.42
06:06:50|29804.42
06:06:51|29804.42
06:06:52|29804.42
06:06:53|29804.42
06:06:54|29804.42
06:06:55|29804.42
06:06:56|29804.42
06:06:57|29804.42
06:06:58|29804.42
06:07:00|29804.42
06:07:00|29804.42
06:07:01|29819.35
06:07:02|29819.35
06:07:03|29819.35
06:07:05|29819.35
06:07:06|29819.35
06:07:07|29819.35
06:07:08|29819.35
06:07:09|29819.35
06:07:10|29819.35
06:07:11|29810.26
06:07:12|29810.26
06:07:13|29810.26
06:07:14|29810.26
06:07:15|29810.26
06:07:17|29810.26
06:07:17|29810.26
06:07:18|29810.26
06:07:19|29810.26
06:07:20|29810.26
06:07:21|29810.26
06:07:23|29810.26
06:07:23|29810.26
06:07:25|29810.21
06:07:25|29816.79
06:07:28|29816.79
06:07:28|29816.79
06:07:29|29825.38
06:07:31|29825.38
06:07:32|29825.38
06:07:33|29825.38
06:07:35|29825.38
06:07:35|29825.38
06:07:36|29825.38
06:07:37|29825.38
06:07:38|29825.38
06:07:39|29825.38
06:07:41|29825.38
06:07:42|29825.38
06:07:43|29825.38
06:07:46|29825.38
06:07:48|29825.38
06:07:48|29825.38
06:07:49|29825.38
06:07:50|29825.38
06:07:51|29825.38
06:07:52|29825.38
06:07:53|29825.38
06:07:54|29825.38
06:07:55|29825.38
06:07:56|29825.38
06:07:58|29825.38
06:07:59|29825.38
06:08:00|29825.38
06:08:02|29825.38
06:08:02|29825.38
06:08:03|29825.38
06:08:04|29825.38
06:08:05|29825.38
06:08:06|29825.38
06:08:07|29825.38
06:08:08|29814.44
06:08:09|29810.77
06:08:10|29809.87
06:08:11|29809.87
06:08:12|29809.87
06:08:13|29809.87
06:08:14|29809.87
06:08:15|29809.87
06:08:16|29809.87
06:08:17|29809.87
06:08:19|29809.87
06:08:19|29811.64
06:08:20|29813.24
06:08:21|29804.19
06:08:22|29804.19
06:08:23|29804.19
06:08:24|29804.19
06:08:25|29811.68
06:08:26|29811.68
06:08:27|29811.68
06:08:28|29811.68
06:08:29|29811.68
06:08:30|29809.91
06:08:32|29809.91
06:08:33|29810.84
06:08:34|29817.01
06:08:36|29817.01
06:08:37|29817.01
06:08:38|29817.01
06:08:39|29817.01
06:08:40|29817.01
06:08:42|29818.04
06:08:43|29818.04
06:08:44|29818.04
06:08:45|29819.84
06:08:46|29819.84
06:08:47|29819.84
06:08:48|29819.84
06:08:49|29819.84
06:08:50|29819.84
06:08:51|29819.84
06:08:53|29819.84
06:08:53|29819.84
06:08:55|29819.84
06:08:56|29819.84
06:08:57|29819.84
06:08:58|29819.84
06:08:59|29819.84
06:09:00|29819.84
06:09:01|29819.84
06:09:02|29824.86
06:09:03|29824.86
06:09:04|29824.86
06:09:05|29824.86
06:09:06|29824.86
06:09:08|29824.86
06:09:08|29824.86
06:09:10|29824.86
06:09:10|29824.86
06:09:11|29824.86
06:09:13|29824.86
06:09:14|29828.31
06:09:14|29828.31
06:09:16|29828.31
06:09:16|29828.31
06:09:17|29828.31
06:09:19|29828.31
06:09:20|29828.31
06:09:21|29828.31
06:09:22|29828.31
06:09:22|29828.31
06:09:24|29828.31
06:09:24|29821.35
06:09:26|29821.35
06:09:27|29821.35
06:09:28|29817.38
06:09:29|29817.38
06:09:30|29817.38
06:09:32|29817.38
06:09:33|29817.38
06:09:33|29817.38
06:09:35|29817.38
06:09:36|29817.38
06:09:37|29817.38
06:09:38|29817.38
06:09:38|29817.38
06:09:40|29817.38
06:09:41|29817.38
06:09:42|29817.38
06:09:43|29817.38
06:09:44|29817.38
06:09:45|29801.12
06:09:46|29801.12
06:09:47|29801.12
06:09:48|29801.12
06:09:49|29801.12
06:09:50|29801.12
06:09:51|29801.12
06:09:52|29801.12
06:09:53|29801.12
06:09:54|29801.12
06:09:55|29801.12
06:09:56|29801.12
06:09:57|29801.12
06:09:58|29804.35
06:09:59|29804.35
06:10:00|29803.
06:10:01|29803.
06:10:02|29803.
06:10:03|29801.74
06:10:05|29801.74
06:10:05|29801.74
06:10:06|29801.74
06:10:08|29801.74
06:10:09|29802.92
06:10:09|29803.31
06:10:11|29803.31
06:10:11|29802.11
06:10:13|29801.04
06:10:14|29801.04
06:10:15|29801.04
06:10:16|29801.04
06:10:17|29801.04
06:10:19|29801.04
06:10:20|29801.04
06:10:20|29801.04
06:10:21|29793.33
06:10:22|29791.71
06:10:23|29791.71
06:10:25|29788.04
06:10:25|29783.56
06:10:26|29783.56
06:10:28|29783.56
06:10:28|29783.56
06:10:29|29768.78
06:10:31|29768.78
06:10:33|29768.78
06:10:34|29766.9
06:10:34|29766.9
06:10:36|29766.9
06:10:36|29766.9
06:10:39|29766.9
06:10:39|29766.9
06:10:40|29766.9
06:10:41|29766.9
06:10:43|29766.9
06:10:44|29766.9
06:10:45|29766.9
06:10:46|29766.9
06:10:47|29773.18
06:10:48|29773.18
06:10:49|29773.18
06:10:49|29773.18
06:10:51|29773.18
06:10:51|29773.18
06:10:53|29756.05
06:10:54|29756.05
06:10:55|29745.29
06:10:56|29745.29
06:10:57|29745.29
06:10:58|29745.29
06:10:59|29745.29
06:11:00|29718.62
06:11:00|29718.62
06:11:01|29718.62
06:11:02|29718.62
06:11:04|29720.07
06:11:04|29742.85
06:11:06|29742.85
06:11:07|29744.72
06:11:07|29728.58
06:11:08|29728.58
06:11:09|29728.58
06:11:11|29728.58
06:11:11|29696.92
06:11:12|29696.92
06:11:13|29696.92
06:11:14|29669.33
06:11:15|29669.33
06:11:18|29682.29
06:11:18|29682.29
06:11:19|29671.66
06:11:20|29662.22
06:11:21|29660.
06:11:22|29660.
06:11:23|29631.39
06:11:24|29640.17
06:11:25|29640.17
06:11:26|29640.17
06:11:27|29633.13
06:11:28|29633.13
06:11:29|29619.65
06:11:31|29619.65
06:11:31|29619.65
06:11:33|29619.65
06:11:35|29619.65
06:11:36|29619.65
06:11:37|29634.65
06:11:38|29649.06
06:11:39|29641.75
06:11:40|29641.75
06:11:41|29641.75
06:11:41|29641.75
06:11:42|29683.07
06:11:44|29683.07
06:11:44|29683.07
06:11:45|29683.07
06:11:48|29683.07
06:11:48|29675.61
06:11:50|29675.71
06:11:50|29675.19
06:11:52|29675.19
06:11:53|29675.19
06:11:53|29675.19
06:11:55|29681.51
06:11:56|29681.51
06:11:57|29681.51
06:11:58|29681.51
06:11:59|29681.51
06:12:00|29681.51
06:12:01|29681.51
06:12:02|29681.51
06:12:03|29681.51
06:12:03|29681.51
06:12:04|29681.51
06:12:06|29681.51
06:12:07|29681.51
06:12:09|29701.9
06:12:09|29701.9
06:12:10|29701.9
06:12:11|29701.9
06:12:12|29676.86
06:12:13|29676.86
06:12:14|29676.86
06:12:15|29675.74
06:12:16|29663.14
06:12:17|29675.38
06:12:18|29675.38
06:12:19|29661.72
06:12:20|29661.72
06:12:21|29661.72
06:12:22|29661.72
06:12:23|29661.72
06:12:25|29661.72
06:12:26|29661.72
06:12:26|29654.68
06:12:28|29654.68
06:12:29|29654.68
06:12:30|29654.68
06:12:31|29683.84
06:12:33|29664.98
06:12:33|29664.98
06:12:34|29664.98
06:12:35|29664.98
06:12:36|29655.67
06:12:38|29655.67
06:12:39|29655.67
06:12:40|29655.67
06:12:41|29655.67
06:12:43|29655.67
06:12:43|29655.67
06:12:44|29655.67
06:12:46|29655.67
06:12:46|29645.48
06:12:47|29645.48
06:12:49|29645.48
06:12:49|29654.73
06:12:50|29654.73
06:12:51|29654.73
06:12:52|29654.73
06:12:54|29654.73
06:12:55|29667.1
06:12:56|29667.1
06:12:57|29667.1
06:12:58|29667.1
06:12:59|29667.1
06:13:00|29667.1
06:13:02|29675.79
06:13:03|29675.79
06:13:04|29675.79
06:13:05|29675.79
06:13:06|29675.79
06:13:07|29675.79
06:13:08|29673.9
06:13:09|29673.9
06:13:10|29673.9
06:13:11|29670.05
06:13:12|29669.7
06:13:13|29675.25
06:13:14|29672.42
06:13:15|29672.42
06:13:16|29672.42
06:13:17|29672.42
06:13:18|29668.8
06:13:19|29668.8
06:13:20|29670.19
06:13:21|29670.19
06:13:22|29682.89
06:13:23|29682.89
06:13:24|29682.89
06:13:25|29682.89
06:13:26|29682.89
06:13:27|29682.89
06:13:28|29678.63
06:13:29|29677.12
06:13:30|29677.12
06:13:31|29679.84
06:13:32|29679.84
06:13:34|29708.5
06:13:34|29708.5
06:13:36|29704.92
06:13:37|29704.92
06:13:38|29704.92
06:13:38|29689.44
06:13:39|29690.81
06:13:41|29690.81
06:13:41|29690.81
06:13:42|29690.81
06:13:44|29690.81
06:13:45|29690.36
06:13:46|29690.36
06:13:47|29690.36
06:13:48|29685.46
06:13:50|29693.61
06:13:50|29693.61
06:13:53|29693.61
06:13:53|29693.61
06:13:54|29691.
06:13:56|29691.
06:13:57|29685.46
06:13:58|29682.95
06:13:59|29682.95
06:14:00|29674.01
06:14:01|29674.01
06:14:02|29675.91
06:14:03|29675.91
06:14:04|29675.91
06:14:05|29675.91
06:14:07|29668.19
06:14:08|29660.19
06:14:10|29660.19
06:14:10|29660.19
06:14:11|29660.19
06:14:13|29660.19
06:14:14|29660.19
06:14:15|29668.31
06:14:16|29668.31
06:14:17|29668.31
06:14:17|29651.65
06:14:19|29655.94
06:14:19|29655.94
06:14:21|29662.35
06:14:22|29646.08
06:14:23|29646.08
06:14:24|29646.08
06:14:25|29646.08
06:14:26|29646.08
06:14:27|29646.08
06:14:28|29654.66
06:14:29|29666.97
06:14:30|29666.97
06:14:31|29666.97
06:14:32|29666.97
06:14:33|29666.97
06:14:35|29666.97
06:14:35|29666.97
06:14:37|29666.97
06:14:38|29672.18
06:14:40|29686.81
06:14:41|29686.81
06:14:42|29686.81
06:14:43|29686.81
06:14:44|29686.81
06:14:45|29686.81
06:14:46|29686.81
06:14:47|29698.6
06:14:49|29698.6
06:14:49|29696.37
06:14:50|29696.37
06:14:52|29693.55
06:14:53|29693.55
06:14:54|29693.55
06:14:55|29693.55
06:14:56|29699.64
06:14:58|29699.88
06:14:58|29699.88
06:14:59|29699.88
06:15:00|29699.88
06:15:01|29698.39
06:15:03|29699.85
06:15:04|29699.85
06:15:05|29704.96
06:15:06|29704.96
06:15:08|29691.61
06:15:09|29691.59
06:15:10|29681.2
06:15:10|29681.2
06:15:11|29681.2
06:15:12|29681.2
06:15:14|29652.72
06:15:15|29660.77
06:15:16|29667.62
06:15:17|29665.41
06:15:17|29665.41
06:15:18|29675.42
06:15:19|29681.51
06:15:20|29690.72
06:15:22|29690.72
06:15:23|29690.72
06:15:23|29690.72
06:15:24|29690.72
06:15:25|29690.72
06:15:27|29700.7
06:15:28|29696.61
06:15:28|29694.15
06:15:30|29694.15
06:15:31|29690.17
06:15:32|29695.22
06:15:33|29695.22
06:15:34|29693.36
06:15:36|29691.49
06:15:37|29689.76
06:15:38|29689.76
06:15:40|29687.13
06:15:40|29680.12
06:15:41|29680.12
06:15:43|29672.7
06:15:44|29672.7
06:15:45|29673.45
06:15:46|29673.45
06:15:47|29673.45
06:15:48|29673.45
06:15:52|29673.45
06:15:53|29673.45
06:15:54|29677.75
06:15:54|29679.58
06:15:56|29682.82
06:15:56|29676.15
06:15:57|29673.52
06:15:58|29673.52
06:15:59|29683.29
06:16:01|29688.55
06:16:02|29688.55
06:16:04|29672.99
06:16:04|29672.99
06:16:05|29672.99
06:16:06|29669.63
06:16:07|29669.63
06:16:08|29669.63
06:16:09|29669.63
06:16:10|29669.63
06:16:11|29669.63
06:16:12|29669.63
06:16:13|29669.63
06:16:15|29650.1
06:16:16|29650.1
06:16:17|29650.1
06:16:18|29650.1
06:16:19|29650.1
06:16:20|29650.1
06:16:21|29650.1
06:16:22|29644.71
06:16:23|29644.71
06:16:24|29644.71
06:16:26|29655.21
06:16:26|29655.21
06:16:27|29655.25
06:16:28|29655.25
06:16:29|29655.25
06:16:30|29654.08
06:16:31|29654.08
06:16:32|29654.08
06:16:33|29654.08
06:16:34|29648.82
06:16:36|29648.82
06:16:38|29646.97
06:16:38|29649.78
06:16:40|29649.78
06:16:42|29648.51
06:16:42|29648.51
06:16:44|29650.28
06:16:44|29650.28
06:16:46|29649.78
06:16:47|29652.82
06:16:48|29652.82
06:16:49|29652.82
06:16:50|29651.62
06:16:51|29658.99
06:16:52|29658.99
06:16:53|29658.99
06:16:54|29660.82
06:16:55|29660.82
06:16:56|29655.05
06:16:57|29655.72
06:16:58|29662.55
06:16:59|29662.55
06:17:00|29669.1
06:17:01|29669.1
06:17:02|29669.1
06:17:03|29673.42
06:17:04|29673.42
06:17:06|29673.42
06:17:07|29682.72
06:17:08|29682.72
06:17:09|29682.72
06:17:10|29682.72
06:17:10|29682.72
06:17:11|29682.72
06:17:12|29682.72
06:17:13|29682.72
06:17:15|29682.72
06:17:16|29683.93
06:17:17|29678.68
06:17:17|29678.68
06:17:19|29678.68
06:17:20|29678.73
06:17:20|29678.73
06:17:21|29678.73
06:17:23|29678.57
06:17:23|29678.59
06:17:24|29679.21
06:17:26|29678.61
06:17:27|29678.61
06:17:28|29678.61
06:17:29|29678.61
06:17:30|29678.61
06:17:30|29678.61
06:17:31|29678.61
06:17:32|29678.61
06:17:34|29678.61
06:17:34|29678.61
06:17:35|29678.61
06:17:37|29678.61
06:17:38|29678.61
06:17:39|29678.61
06:17:40|29678.61
06:17:42|29678.61
06:17:42|29678.61
06:17:44|29678.61
06:17:44|29678.61
06:17:46|29678.61
06:17:46|29678.61
06:17:48|29689.56
06:17:49|29678.68
06:17:50|29678.93
06:17:51|29683.9
06:17:52|29683.9
06:17:53|29681.5
06:17:54|29681.5
06:17:55|29681.5
06:17:56|29681.5
06:17:57|29680.2
06:17:58|29680.2
06:18:00|29681.02
06:18:00|29681.02
06:18:02|29683.63
06:18:02|29683.63
06:18:04|29683.63
06:18:04|29683.63
06:18:06|29686.91
06:18:07|29686.91
06:18:08|29686.91
06:18:08|29696.82
06:18:10|29696.82
06:18:11|29696.82
06:18:12|29687.34
06:18:13|29687.34
06:18:15|29687.34
06:18:16|29687.34
06:18:16|29677.41
06:18:18|29677.41
06:18:18|29677.41
06:18:20|29677.41
06:18:21|29682.43
06:18:22|29682.43
06:18:23|29682.43
06:18:24|29682.43
06:18:25|29682.43
06:18:26|29682.43
06:18:27|29682.43
06:18:28|29682.43
06:18:29|29682.43
06:18:30|29682.43
06:18:31|29683.01
06:18:32|29683.01
06:18:33|29683.01
06:18:34|29683.01
06:18:35|29683.01
06:18:36|29683.01
06:18:37|29684.44
06:18:39|29683.01
06:18:39|29681.43
06:18:40|29681.35
06:18:42|29674.36
06:18:43|29674.36
06:18:45|29674.36
06:18:45|29674.36
06:18:46|29674.36
06:18:48|29674.36
06:18:49|29674.36
06:18:51|29679.03
06:18:51|29679.03
06:18:52|29677.3
06:18:53|29677.47
06:18:54|29677.47
06:18:55|29677.47
06:18:56|29677.47
06:18:57|29677.47
06:18:58|29677.47
06:19:00|29677.47
06:19:00|29677.47
06:19:02|29677.47
06:19:02|29677.47
06:19:04|29677.47
06:19:05|29693.88
06:19:06|29693.88
06:19:07|29693.88
06:19:08|29693.88
06:19:17|29693.88
06:19:17|29691.32
06:19:19|29691.32
06:19:19|29691.32
06:19:20|29683.05
06:19:22|29674.78
06:19:23|29674.78
06:19:24|29658.3
06:19:25|29664.73
06:19:26|29672.17
06:19:26|29683.15
06:19:27|29690.83
06:19:28|29691.32
06:19:29|29691.32
06:19:30|29691.32
06:19:32|29691.32
06:19:32|29691.32
06:19:34|29691.32
06:19:35|29691.32
06:19:36|29691.32
06:19:37|29691.32
06:19:38|29691.32
06:19:39|29690.79
06:19:41|29689.37
06:19:42|29689.37
06:19:43|29697.86
06:19:45|29697.86
06:19:45|29697.86
06:19:47|29697.86
06:19:48|29697.86
06:19:48|29697.86
06:19:49|29697.86
06:19:50|29697.86
06:19:52|29697.86
06:19:53|29697.86
06:19:53|29698.82
06:19:56|29698.82
06:19:56|29702.34
06:19:57|29702.34
06:19:58|29702.34
06:19:59|29702.34
06:20:00|29702.34
06:20:01|29712.04
06:20:03|29712.04
06:20:04|29712.04
06:20:06|29712.04
06:20:06|29712.04
06:20:07|29712.04
06:20:08|29712.04
06:20:09|29712.04
06:20:10|29712.04
06:20:11|29703.24
06:20:13|29703.24
06:20:14|29703.24
06:20:15|29703.24
06:20:15|29704.18
06:20:17|29700.31
06:20:17|29700.31
06:20:18|29700.31
06:20:20|29700.31
06:20:20|29700.31
06:20:22|29700.31
06:20:23|29700.31
06:20:24|29700.31
06:20:25|29716.9
06:20:25|29716.9
06:20:27|29716.9
06:20:28|29716.9
06:20:29|29716.9
06:20:30|29716.9
06:20:31|29716.9
06:20:31|29716.9
06:20:33|29716.9
06:20:33|29708.01
06:20:35|29697.88
06:20:36|29697.88
06:20:37|29697.88
06:20:37|29696.6
06:20:39|29696.6
06:20:39|29703.75
06:20:40|29703.75
06:20:42|29703.75
06:20:43|29713.03
06:20:45|29713.03
06:20:45|29713.03
06:20:46|29713.03
06:20:47|29691.36
06:20:48|29691.36
06:20:50|29682.78
06:20:51|29682.78
06:20:51|29682.78
06:20:52|29663.36
06:20:54|29670.89
06:20:54|29670.89
06:20:55|29670.89
06:20:56|29670.89
06:20:58|29670.89
06:20:59|29670.89
06:21:00|29670.89
06:21:11|29670.89
06:21:11|29666.13
06:21:12|29666.13
06:21:14|29666.13
06:21:15|29666.13
06:21:16|29666.13
06:21:17|29665.18
06:21:18|29665.18
06:21:19|29665.18
06:21:20|29665.18
06:21:21|29665.18
06:21:22|29665.18
06:21:23|29665.18
06:21:24|29650.01
06:21:25|29650.01
06:21:26|29631.2
06:21:27|29631.2
06:21:28|29629.03
06:21:29|29629.03
06:21:30|29629.03
06:21:31|29629.03
06:21:32|29629.03
06:21:33|29629.03
06:21:34|29629.03
06:21:35|29629.03
06:21:36|29629.03
06:21:37|29638.14
06:21:38|29638.14
06:21:39|29638.14
06:21:40|29638.14
06:21:41|29638.14
06:21:42|29653.89
06:21:44|29655.56
06:21:44|29655.56
06:21:45|29655.56
06:21:46|29655.56
06:21:48|29655.56
06:21:49|29635.38
06:21:50|29644.63
06:21:51|29644.63
06:21:52|29644.63
06:21:53|29644.63
06:21:54|29644.63
06:21:55|29630.05
06:21:56|29630.05
06:21:58|29630.05
06:21:59|29630.05
06:22:00|29630.05
06:22:01|29630.05
06:22:02|29630.05
06:22:03|29630.05
06:22:05|29630.05
06:22:05|29630.05
06:22:06|29625.85
06:22:07|29625.85
06:22:09|29633.66
06:22:10|29633.66
06:22:12|29643.18
06:22:12|29643.18
06:22:13|29622.15
06:22:15|29622.15
06:22:16|29630.95
06:22:16|29630.95
06:22:18|29630.95
06:22:19|29630.95
06:22:20|29630.95
06:22:21|29630.95
06:22:22|29627.06
06:22:23|29628.27
06:22:24|29627.6
06:22:25|29627.6
06:22:26|29628.29
06:22:27|29628.29
06:22:28|29628.29
06:22:29|29624.95
06:22:30|29624.95
06:22:31|29635.18
06:22:32|29640.23
06:22:34|29640.23
06:22:35|29640.23
06:22:35|29640.23
06:22:37|29640.23
06:22:38|29639.22
06:22:38|29639.22
06:22:39|29639.22
06:22:41|29639.22
06:22:42|29639.22
06:22:43|29639.22
06:22:45|29628.79
06:22:46|29628.79
06:22:46|29628.79
06:22:49|29628.79
06:22:49|29622.87
06:22:50|29622.87
06:22:51|29622.87
06:22:52|29637.68
06:22:54|29637.68
06:22:55|29637.68
06:22:55|29637.68
06:22:57|29637.68
06:22:58|29637.68
06:23:00|29637.68
06:23:00|29637.68
06:23:01|29637.68
06:23:02|29637.68
06:23:04|29655.15
06:23:05|29656.64
06:23:06|29656.64
06:23:07|29656.64
06:23:07|29656.64
06:23:08|29656.64
06:23:10|29656.64
06:23:11|29656.64
06:23:11|29656.64
06:23:13|29656.64
06:23:14|29656.64
06:23:15|29656.64
06:23:15|29656.64
06:23:16|29656.64
06:23:18|29656.64
06:23:18|29656.64
06:23:20|29656.64
06:23:21|29667.08
06:23:22|29667.08
06:23:23|29667.08
06:23:23|29667.08
06:23:26|29658.49
06:23:26|29658.49
06:23:27|29658.49
06:23:28|29658.49
06:23:29|29658.49
06:23:30|29658.49
06:23:31|29646.26
06:23:32|29646.26
06:23:33|29646.26
06:23:34|29646.26
06:23:35|29646.26
06:23:36|29646.26
06:23:37|29646.26
06:23:38|29646.26
06:23:39|29646.26
06:23:41|29646.26
06:23:41|29646.26
06:23:42|29646.26
06:23:43|29646.26
06:23:45|29646.9
06:23:46|29646.9
06:23:47|29646.9
06:23:47|29646.9
06:23:49|29647.24
06:23:50|29647.24
06:23:51|29647.24
06:23:51|29648.07
06:23:52|29648.07
06:23:54|29648.07
06:23:54|29648.07
06:23:56|29648.07
06:23:57|29648.07
06:23:58|29648.07
06:23:59|29639.2
06:23:59|29648.93
06:24:01|29649.59
06:24:03|29640.57
06:24:03|29655.88
06:24:04|29655.88
06:24:05|29655.88
06:24:07|29655.88
06:24:08|29655.88
06:24:10|29655.88
06:24:10|29655.88
06:24:11|29647.
06:24:12|29654.42
06:24:14|29654.42
06:24:14|29656.63
06:24:16|29654.18
06:24:17|29654.18
06:24:18|29654.18
06:24:19|29654.18
06:24:19|29654.18
06:24:21|29654.18
06:24:22|29654.2
06:24:23|29653.39
06:24:23|29653.41
06:24:25|29652.16
06:24:26|29652.16
06:24:28|29648.41
06:24:28|29648.41
06:24:29|29648.41
06:24:30|29648.41
06:24:31|29650.85
06:24:32|29650.85
06:24:33|29650.85
06:24:34|29650.85
06:24:35|29650.85
06:24:36|29658.35
06:24:37|29658.35
06:24:38|29658.35
06:24:39|29658.35
06:24:40|29658.35
06:24:41|29658.35
06:24:42|29658.35
06:24:44|29658.35
06:24:44|29658.35
06:24:45|29658.35
06:24:46|29658.35
06:24:48|29658.35
06:24:49|29652.57
06:24:49|29653.97
06:24:51|29653.97
06:24:53|29653.46
06:24:53|29653.46
06:24:54|29656.07
06:24:55|29656.07
06:24:56|29656.07
06:24:58|29656.07
06:25:00|29663.18
06:25:00|29663.18
06:25:13|29654.14
06:25:14|29645.57
06:25:15|29645.57
06:25:16|29646.
06:25:17|29646.
06:25:18|29646.
06:25:19|29646.
06:25:20|29646.
06:25:21|29646.
06:25:22|29646.
06:25:23|29646.
06:25:24|29646.
06:25:25|29646.
06:25:26|29648.39
06:25:27|29648.45
06:25:28|29648.45
06:25:29|29648.45
06:25:31|29648.45
06:25:31|29648.45
06:25:32|29654.26
06:25:33|29654.26
06:25:34|29654.26
06:25:36|29654.26
06:25:36|29654.26
06:25:37|29654.26
06:25:38|29654.26
06:25:39|29655.03
06:25:40|29655.03
06:25:41|29655.05
06:25:42|29655.05
06:25:43|29655.05
06:25:45|29655.05
06:25:47|29655.05
06:25:47|29655.05
06:25:49|29656.48
06:25:51|29656.48
06:25:51|29655.14
06:25:52|29655.14
06:25:53|29655.14
06:25:54|29654.4
06:25:55|29654.4
06:25:56|29655.56
06:25:57|29655.7
06:25:58|29654.44
06:26:00|29654.45
06:26:00|29655.7
06:26:01|29654.45
06:26:02|29654.45
06:26:03|29655.68
06:26:05|29654.46
06:26:06|29655.69
06:26:07|29655.71
06:26:07|29667.95
06:26:08|29667.95
06:26:10|29667.95
06:26:10|29667.95
06:26:12|29667.95
06:26:13|29667.95
06:26:14|29667.95
06:26:15|29695.45
06:26:16|29695.45
06:26:17|29694.14
06:26:18|29698.38
06:26:19|29698.38
06:26:20|29708.08
06:26:21|29708.08
06:26:22|29708.08
06:26:23|29719.77
06:26:24|29719.91
06:26:25|29707.3
06:26:26|29697.95
06:26:27|29689.61
06:26:28|29699.44
06:26:29|29699.44
06:26:30|29711.11
06:26:31|29711.11
06:26:32|29707.78
06:26:33|29707.78
06:26:34|29707.78
06:26:35|29717.74
06:26:36|29717.04
06:26:37|29717.04
06:26:38|29717.04
06:26:39|29717.04
06:26:40|29717.04
06:26:41|29717.
06:26:42|29727.7
06:26:43|29727.74
06:26:44|29727.71
06:26:45|29738.29
06:26:47|29738.7
06:26:48|29738.7
06:26:48|29738.7
06:26:50|29737.45
06:26:51|29737.45
06:26:52|29736.64
06:26:53|29737.68
06:26:54|29738.02
06:26:55|29743.58
06:26:56|29745.54
06:26:57|29745.54
06:26:58|29762.29
06:27:00|29762.29
06:27:01|29746.27
06:27:01|29746.27
06:27:03|29746.27
06:27:04|29743.87
06:27:05|29743.87
06:27:07|29743.87
06:27:07|29743.87
06:27:09|29745.16
06:27:10|29745.16
06:27:11|29748.6
06:27:12|29737.89
06:27:12|29737.89
06:27:17|29744.12
06:27:17|29744.12
06:27:18|29744.12
06:27:19|29748.52
06:27:20|29746.24
06:27:21|29746.24
06:27:22|29746.24
06:27:23|29746.24
06:27:24|29734.77
06:27:25|29736.03
06:27:26|29731.27
06:27:27|29731.27
06:27:28|29725.85
06:27:29|29725.85
06:27:30|29725.85
06:27:31|29725.85
06:27:32|29725.85
06:27:33|29725.85
06:27:34|29724.91
06:27:35|29724.91
06:27:36|29725.09
06:27:37|29725.09
06:27:38|29725.09
06:27:39|29725.09
06:27:40|29730.21
06:27:41|29733.68
06:27:42|29736.74
06:27:43|29725.48
06:27:44|29725.48
06:27:45|29725.48
06:27:47|29724.85
06:27:49|29724.85
06:27:50|29724.85
06:27:51|29724.85
06:27:52|29724.85
06:27:53|29724.85
06:27:54|29724.85
06:27:55|29724.85
06:27:56|29724.85
06:27:57|29724.85
06:27:58|29725.49
06:27:59|29725.49
06:28:00|29725.49
06:28:02|29725.49
06:28:02|29725.49
06:28:04|29725.49
06:28:05|29737.67
06:28:07|29737.67
06:28:08|29737.67
06:28:08|29746.98
06:28:10|29746.98
06:28:11|29746.98
06:28:11|29753.61
06:28:13|29753.61
06:28:14|29744.66
06:28:15|29744.66
06:28:16|29744.03
06:28:17|29744.03
06:28:17|29744.03
06:28:19|29748.36
06:28:20|29735.65
06:28:20|29735.65
06:28:22|29735.65
06:28:23|29735.65
06:28:25|29735.65
06:28:25|29742.46
06:28:26|29742.68
06:28:27|29744.25
06:28:28|29744.25
06:28:29|29744.25
06:28:30|29744.25
06:28:31|29744.25
06:28:32|29744.25
06:28:33|29744.25
06:28:34|29744.25
06:28:35|29759.66
06:28:36|29759.66
06:28:37|29770.45
06:28:38|29770.45
06:28:39|29770.45
06:28:40|29770.45
06:28:41|29770.45
06:28:42|29770.45
06:28:43|29770.45
06:28:44|29763.76
06:28:45|29763.76
06:28:46|29763.76
06:28:48|29763.76
06:28:50|29763.76
06:28:51|29763.76
06:28:52|29763.76
06:28:54|29760.99
06:28:55|29752.93
06:28:55|29752.93
06:28:57|29752.93
06:28:58|29752.93
06:28:59|29752.93
06:29:00|29752.93
06:29:01|29752.93
06:29:02|29752.93
06:29:03|29752.93
06:29:05|29753.87
06:29:06|29753.87
06:29:06|29753.87
06:29:08|29753.87
06:29:08|29747.89
06:29:10|29747.89
06:29:11|29747.89
06:29:12|29747.89
06:29:13|29747.89
06:29:14|29747.89
06:29:16|29747.89
06:29:17|29747.89
06:29:17|29739.65
06:29:19|29739.65
06:29:20|29749.8
06:29:21|29749.8
06:29:21|29749.8
06:29:23|29749.8
06:29:23|29749.8
06:29:25|29755.9
06:29:25|29755.9
06:29:26|29751.8
06:29:27|29751.8
06:29:29|29751.8
06:29:29|29751.8
06:29:31|29751.8
06:29:32|29746.41
06:29:33|29745.63
06:29:34|29737.25
06:29:36|29737.25
06:29:36|29726.78
06:29:37|29732.39
06:29:38|29732.39
06:29:39|29732.39
06:29:41|29732.39
06:29:41|29732.39
06:29:42|29731.76
06:29:44|29731.76
06:29:45|29731.76
06:29:46|29731.76
06:29:47|29732.8
06:29:47|29735.12
06:29:49|29731.49
06:29:51|29731.49
06:29:52|29728.2
06:29:54|29722.93
06:29:55|29722.33
06:29:57|29722.33
06:29:58|29728.2
06:29:59|29728.2
06:30:00|29728.2
06:30:01|29728.2
06:30:02|29728.2
06:30:03|29726.54
06:30:04|29727.61
06:30:05|29720.94
06:30:06|29720.94
06:30:07|29720.94
06:30:08|29720.94
06:30:09|29720.94
06:30:10|29720.94
06:30:12|29719.64
06:30:12|29721.08
06:30:14|29721.08
06:30:15|29724.55
06:30:15|29724.55
06:30:17|29724.55
06:30:17|29724.55
06:30:19|29724.55
06:30:19|29716.55
06:30:21|29724.42
06:30:22|29723.08
06:30:23|29723.08
06:30:24|29725.04
06:30:25|29725.04
06:30:27|29722.38
06:30:29|29722.38
06:30:29|29722.38
06:30:30|29722.38
06:30:31|29722.38
06:30:32|29722.38
06:30:33|29721.78
06:30:34|29721.78
06:30:35|29721.78
06:30:36|29722.22
06:30:37|29722.22
06:30:38|29722.22
06:30:39|29722.22
06:30:40|29722.22
06:30:41|29722.22
06:30:42|29721.7
06:30:43|29721.7
06:30:44|29721.7
06:30:45|29721.7
06:30:46|29721.7
06:30:47|29721.7
06:30:48|29721.7
06:30:50|29721.7
06:30:50|29721.7
06:30:53|29713.19
06:30:54|29714.21
06:30:55|29713.22
06:30:56|29719.32
06:30:58|29728.54
06:31:00|29729.83
06:31:00|29729.83
06:31:01|29729.83
06:31:03|29731.59
06:31:04|29731.59
06:31:05|29731.59
06:31:07|29731.59
06:31:07|29731.59
06:31:09|29731.59
06:31:11|29731.59
06:31:11|29731.59
06:31:12|29731.59
06:31:14|29731.59
06:31:15|29751.91
06:31:16|29748.83
06:31:17|29746.98
06:31:18|29746.98
06:31:19|29746.98
06:31:19|29747.21
06:31:20|29747.21
06:31:22|29747.21
06:31:22|29747.21
06:31:24|29747.21
06:31:25|29747.21
06:31:26|29747.21
06:31:27|29747.21
06:31:28|29747.21
06:31:29|29747.21
06:31:30|29748.08
06:31:31|29748.09
06:31:32|29748.09
06:31:33|29748.09
06:31:34|29748.09
06:31:35|29748.09
06:31:36|29748.09
06:31:37|29748.09
06:31:38|29750.14
06:31:39|29748.07
06:31:40|29748.53
06:31:41|29748.53
06:31:42|29748.53
06:31:43|29748.53
06:31:44|29748.53
06:31:45|29748.53
06:31:46|29748.53
06:31:47|29748.53
06:31:48|29748.53
06:31:49|29747.43
06:31:50|29747.43
06:31:52|29747.43
06:31:53|29747.43
06:31:53|29747.43
06:31:54|29747.43
06:31:56|29747.43
06:31:57|29747.43
06:31:59|29745.81
06:31:59|29745.81
06:32:01|29745.81
06:32:02|29745.81
06:32:03|29745.81
06:32:04|29745.81
06:32:05|29737.94
06:32:06|29732.76
06:32:07|29732.76
06:32:08|29732.76
06:32:09|29732.76
06:32:11|29732.49
06:32:11|29732.49
06:32:13|29731.91
06:32:13|29731.91
06:32:15|29731.91
06:32:16|29733.63
06:32:16|29733.63
06:32:17|29733.63
06:32:19|29733.63
06:32:19|29733.63
06:32:21|29734.37
06:32:22|29734.37
06:32:22|29727.57
06:32:24|29727.57
06:32:25|29727.57
06:32:25|29727.57
06:32:26|29721.77
06:32:28|29721.77
06:32:28|29732.02
06:32:30|29732.01
06:32:31|29732.01
06:32:31|29732.01
06:32:32|29732.01
06:32:33|29732.01
06:32:34|29732.01
06:32:36|29732.01
06:32:37|29732.01
06:32:38|29732.01
06:32:38|29732.01
06:32:39|29732.29
06:32:40|29732.29
06:32:41|29732.29
06:32:43|29732.29
06:32:43|29732.29
06:32:45|29732.29
06:32:46|29732.29
06:32:47|29732.29
06:32:47|29732.29
06:32:49|29732.29
06:32:50|29732.29
06:32:51|29736.5
06:32:52|29736.5
06:32:54|29736.5
06:32:55|29736.23
06:32:56|29736.23
06:32:57|29736.23
06:32:58|29735.18
06:32:59|29735.87
06:33:00|29740.48
06:33:01|29740.48
06:33:02|29740.48
06:33:04|29740.48
06:33:05|29740.48
06:33:05|29740.48
06:33:07|29740.48
06:33:07|29740.48
06:33:09|29740.48
06:33:10|29740.48
06:33:11|29740.48
06:33:12|29740.48
06:33:14|29740.48
06:33:15|29740.48
06:33:15|29730.7
06:33:17|29730.7
06:33:17|29737.56
06:33:19|29737.56
06:33:19|29737.56
06:33:21|29737.56
06:33:21|29737.56
06:33:23|29737.56
06:33:24|29737.56
06:33:24|29737.56
06:33:26|29737.56
06:33:26|29737.56
06:33:27|29737.56
06:33:29|29737.56
06:33:29|29737.56
06:33:31|29737.56
06:33:31|29737.56
06:33:32|29737.56
06:33:33|29760.06
06:33:35|29760.06
06:33:35|29760.06
06:33:36|29760.06
06:33:37|29760.06
06:33:38|29760.06
06:33:39|29760.06
06:33:41|29760.06
06:33:41|29748.67
06:33:43|29749.78
06:33:44|29759.19
06:33:45|29759.19
06:33:47|29759.89
06:33:47|29768.92
06:33:48|29748.01
06:33:49|29748.01
06:33:50|29748.01
06:33:51|29748.01
06:33:52|29747.46
06:33:53|29747.46
06:33:54|29747.46
06:33:55|29747.46
06:33:57|29747.46
06:33:58|29747.46
06:33:59|29747.46
06:33:59|29747.46
06:34:00|29747.46
06:34:02|29747.46
06:34:03|29747.46
06:34:04|29747.46
06:34:06|29747.46
06:34:06|29747.46
06:34:07|29747.46
06:34:08|29747.46
06:34:10|29747.46
06:34:12|29747.46
06:34:12|29747.46
06:34:14|29747.46
06:34:15|29746.9
06:34:15|29747.77
06:34:17|29747.77
06:34:18|29747.77
06:34:19|29747.77
06:34:19|29747.77
06:34:20|29746.07
06:34:23|29746.07
06:34:23|29746.07
06:34:24|29746.07
06:34:25|29746.07
06:34:26|29746.07
06:34:27|29740.43
06:34:28|29740.43
06:34:29|29741.9
06:34:30|29740.39
06:34:31|29733.78
06:34:32|29730.25
06:34:33|29730.25
06:34:34|29730.25
06:34:35|29730.25
06:34:36|29730.25
06:34:37|29730.25
06:34:39|29730.25
06:34:39|29730.25
06:34:40|29730.25
06:34:41|29730.25
06:34:42|29734.89
06:34:44|29734.89
06:34:44|29734.89
06:34:45|29734.89
06:34:47|29734.89
06:34:47|29734.89
06:34:49|29722.25
06:34:49|29722.25
06:34:51|29722.25
06:34:53|29709.05
06:34:53|29709.05
06:34:55|29709.05
06:34:56|29709.05
06:34:57|29709.05
06:34:59|29706.87
06:34:59|29706.87
06:35:00|29706.87
06:35:01|29706.87
06:35:03|29706.87
06:35:04|29706.87
06:35:05|29706.87
06:35:07|29706.87
06:35:08|29706.87
06:35:09|29706.87
06:35:10|29706.87
06:35:11|29703.52
06:35:12|29703.52
06:35:13|29703.52
06:35:14|29703.52
06:35:15|29703.52
06:35:16|29703.52
06:35:17|29697.65
06:35:18|29697.65
06:35:19|29697.65
06:35:20|29715.54
06:35:21|29715.54
06:35:22|29731.49
06:35:23|29731.49
06:35:24|29731.49
06:35:25|29753.64
06:35:26|29753.64
06:35:27|29753.64
06:35:28|29753.64
06:35:29|29753.64
06:35:30|29753.64
06:35:31|29753.64
06:35:32|29753.64
06:35:33|29745.21
06:35:34|29745.21
06:35:35|29745.21
06:35:36|29745.21
06:35:37|29745.21
06:35:38|29745.21
06:35:39|29749.17
06:35:40|29756.9
06:35:41|29754.91
06:35:42|29734.82
06:35:44|29761.55
06:35:45|29769.06
06:35:46|29769.06
06:35:47|29769.06
06:35:48|29768.02
06:35:49|29753.43
06:35:50|29772.23
06:35:51|29772.23
06:35:52|29772.23
06:35:53|29772.23
06:35:54|29780.85
06:35:56|29780.85
06:35:56|29780.85
06:35:58|29780.85
06:36:00|29780.85
06:36:00|29780.85
06:36:01|29780.85
06:36:03|29780.85
06:36:04|29780.85
06:36:05|29780.85
06:36:06|29780.85
06:36:07|29789.3
06:36:08|29789.3
06:36:10|29789.3
06:36:11|29789.3
06:36:12|29772.47
06:36:13|29772.47
06:36:14|29772.47
06:36:15|29772.47
06:36:16|29788.68
06:36:17|29788.68
06:36:18|29788.68
06:36:19|29788.68
06:36:20|29788.68
06:36:21|29788.68
06:36:22|29788.68
06:36:23|29792.64
06:36:24|29792.64
06:36:25|29795.4
06:36:26|29795.4
06:36:27|29798.09
06:36:28|29798.09
06:36:29|29798.09
06:36:30|29798.09
06:36:31|29780.28
06:36:32|29780.28
06:36:33|29767.23
06:36:35|29767.23
06:36:35|29767.23
06:36:36|29767.23
06:36:37|29754.2
06:36:39|29754.2
06:36:40|29754.2
06:36:41|29754.2
06:36:41|29745.79
06:36:42|29745.79
06:36:44|29736.88
06:36:44|29736.88
06:36:46|29743.23
06:36:47|29743.23
06:36:48|29743.23
06:36:49|29743.23
06:36:49|29746.47
06:36:52|29746.48
06:36:52|29751.86
06:36:53|29751.86
06:36:54|29746.47
06:36:55|29746.47
06:36:56|29746.47
06:36:58|29730.31
06:36:58|29739.81
06:37:01|29748.97
06:37:02|29748.97
06:37:02|29748.97
06:37:04|29753.3
06:37:06|29748.85
06:37:07|29752.76
06:37:08|29745.41
06:37:09|29745.41
06:37:10|29732.75
06:37:11|29732.75
06:37:12|29720.88
06:37:13|29711.45
06:37:14|29708.74
06:37:15|29713.22
06:37:16|29713.21
06:37:17|29704.77
06:37:18|29708.
06:37:19|29710.37
06:37:20|29710.37
06:37:22|29710.37
06:37:22|29708.01
06:37:24|29708.01
06:37:25|29714.43
06:37:26|29714.43
06:37:27|29714.43
06:37:28|29714.43
06:37:29|29704.45
06:37:30|29704.45
06:37:31|29704.45
06:37:32|29704.45
06:37:33|29704.45
06:37:34|29698.48
06:37:35|29698.48
06:37:36|29698.48
06:37:37|29698.48
06:37:38|29710.84
06:37:39|29710.84
06:37:40|29717.26
06:37:41|29718.27
06:37:42|29706.51
06:37:43|29714.42
06:37:44|29714.42
06:37:45|29722.81
06:37:46|29722.81
06:37:47|29722.81
06:37:48|29702.97
06:37:50|29702.97
06:37:51|29705.07
06:37:52|29704.42
06:37:53|29708.93
06:37:55|29712.25
06:37:56|29712.25
06:37:56|29712.25
06:37:58|29708.64
06:37:59|29708.64
06:38:00|29708.64
06:38:02|29708.64
06:38:03|29707.34
06:38:04|29704.85
06:38:06|29704.85
06:38:08|29696.99
06:38:08|29687.39
06:38:10|29687.39
06:38:11|29687.39
06:38:13|29687.39
06:38:13|29687.39
06:38:15|29687.39
06:38:16|29683.54
06:38:16|29682.21
06:38:18|29666.58
06:38:19|29666.58
06:38:19|29671.46
06:38:20|29677.56
06:38:21|29677.56
06:38:23|29677.56
06:38:23|29679.45
06:38:24|29679.45
06:38:26|29679.45
06:38:26|29679.45
06:38:28|29679.45
06:38:28|29679.45
06:38:29|29679.45
06:38:30|29669.74
06:38:31|29669.74
06:38:32|29669.74
06:38:33|29669.74
06:38:35|29669.74
06:38:35|29669.74
06:38:37|29669.74
06:38:37|29669.74
06:38:39|29671.37
06:38:40|29671.37
06:38:40|29679.68
06:38:42|29679.68
06:38:42|29679.68
06:38:43|29679.68
06:38:44|29679.68
06:38:45|29679.68
06:38:47|29679.68
06:38:48|29679.68
06:38:48|29731.44
06:38:50|29731.44
06:38:50|29731.44
06:38:52|29731.44
06:38:52|29731.44
06:38:54|29731.44
06:38:54|29731.44
06:38:56|29731.44
06:38:57|29731.44
06:38:57|29731.44
06:38:59|29731.44
06:39:00|29731.44
06:39:01|29731.44
06:39:02|29731.44
06:39:03|29731.44
06:39:05|29731.44
06:39:05|29731.44
06:39:06|29731.44
06:39:08|29731.44
06:39:10|29731.44
06:39:10|29731.44
06:39:11|29731.44
06:39:12|29700.24
06:39:13|29702.26
06:39:14|29702.26
06:39:15|29702.26
06:39:16|29702.26
06:39:17|29702.26
06:39:18|29698.85
06:39:19|29698.85
06:39:20|29698.85
06:39:21|29698.85
06:39:22|29700.79
06:39:23|29696.06
06:39:24|29696.06
06:39:26|29696.06
06:39:27|29696.06
06:39:28|29696.06
06:39:29|29696.06
06:39:31|29696.06
06:39:31|29696.06
06:39:32|29696.06
06:39:33|29696.06
06:39:34|29696.06
06:39:35|29696.06
06:39:36|29696.06
06:39:38|29696.06
06:39:39|29696.06
06:39:39|29683.04
06:39:41|29683.04
06:39:42|29694.23
06:39:43|29693.95
06:39:44|29693.95
06:39:45|29693.95
06:39:45|29693.95
06:39:47|29693.95
06:39:48|29686.64
06:39:48|29686.64
06:39:50|29686.64
06:39:51|29686.64
06:39:52|29686.64
06:39:53|29686.64
06:39:54|29686.64
06:39:55|29686.64
06:39:56|29686.64
06:39:57|29686.64
06:39:58|29700.61
06:40:00|29700.61
06:40:01|29700.61
06:40:02|29700.61
06:40:04|29700.61
06:40:05|29700.61
06:40:07|29699.2
06:40:08|29699.2
06:40:09|29700.81
06:40:10|29699.22
06:40:12|29707.99
06:40:13|29699.24
06:40:13|29698.93
06:40:14|29698.93
06:40:16|29698.93
06:40:16|29698.93
06:40:17|29698.93
06:40:19|29702.73
06:40:19|29702.27
06:40:20|29702.27
06:40:22|29702.27
06:40:23|29702.27
06:40:23|29702.27
06:40:24|29702.27
06:40:26|29702.27
06:40:27|29702.27
06:40:28|29702.27
06:40:29|29702.27
06:40:30|29702.27
06:40:31|29702.27
06:40:32|29702.27
06:40:33|29702.27
06:40:34|29685.87
06:40:35|29685.87
06:40:36|29685.87
06:40:37|29685.87
06:40:38|29685.87
06:40:39|29685.87
06:40:40|29685.87
06:40:41|29685.87
06:40:42|29684.94
06:40:43|29684.94
06:40:44|29684.94
06:40:45|29684.94
06:40:46|29686.29
06:40:47|29686.11
06:40:48|29688.5
06:40:49|29688.5
06:40:50|29680.16
06:40:51|29680.16
06:40:52|29680.16
06:40:53|29680.16
06:40:54|29680.16
06:40:55|29680.16
06:40:56|29682.44
06:40:57|29682.08
06:40:58|29680.14
06:40:59|29682.1
06:41:01|29678.55
06:41:01|29678.55
06:41:03|29679.6
06:41:04|29680.19
06:41:05|29680.68
06:41:06|29680.68
06:41:07|29695.74
06:41:08|29695.74
06:41:10|29695.74
06:41:11|29695.74
06:41:12|29686.69
06:41:13|29686.69
06:41:14|29686.69
06:41:15|29686.69
06:41:16|29686.69
06:41:17|29686.69
06:41:18|29686.69
06:41:19|29685.75
06:41:20|29685.75
06:41:21|29687.66
06:41:22|29686.29
06:41:23|29677.36
06:41:24|29677.36
06:41:25|29677.36
06:41:26|29679.33
06:41:27|29679.33
06:41:28|29679.33
06:41:29|29679.33
06:41:31|29678.06
06:41:32|29672.7
06:41:32|29676.22
06:41:33|29676.22
06:41:34|29676.22
06:41:35|29676.22
06:41:36|29676.22
06:41:37|29676.22
06:41:38|29676.22
06:41:39|29677.64
06:41:40|29678.25
06:41:41|29678.25
06:41:43|29678.25
06:41:43|29678.25
06:41:44|29678.25
06:41:45|29678.25
06:41:47|29677.04
06:41:48|29677.86
06:41:48|29677.86
06:41:50|29669.55
06:41:51|29669.55
06:41:51|29669.55
06:41:52|29669.55
06:41:53|29669.55
06:41:55|29676.97
06:41:55|29677.51
06:41:56|29677.51
06:41:57|29677.51
06:41:59|29677.51
06:42:00|29677.51
06:42:02|29677.51
06:42:02|29677.51
06:42:03|29677.51
06:42:06|29677.51
06:42:07|29671.04
06:42:07|29671.04
06:42:09|29668.29
06:42:10|29668.29
06:42:12|29668.29
06:42:12|29668.29
06:42:13|29668.29
06:42:14|29668.29
06:42:15|29656.97
06:42:16|29656.97
06:42:17|29658.18
06:42:19|29657.97
06:42:19|29659.1
06:42:21|29659.1
06:42:22|29650.42
06:42:23|29650.42
06:42:24|29648.52
06:42:25|29646.41
06:42:26|29644.48
06:42:27|29645.38
06:42:28|29645.38
06:42:30|29651.5
06:42:31|29651.5
06:42:32|29651.5
06:42:34|29651.5
06:42:34|29651.5
06:42:35|29663.18
06:42:36|29663.18
06:42:37|29663.18
06:42:39|29670.86
06:42:40|29670.86
06:42:41|29670.86
06:42:42|29670.86
06:42:43|29670.86
06:42:44|29656.74
06:42:45|29656.74
06:42:47|29663.12
06:42:47|29663.12
06:42:49|29668.49
06:42:49|29668.49
06:42:50|29668.49
06:42:51|29656.51
06:42:52|29656.51
06:42:53|29647.85
06:42:54|29647.85
06:42:55|29644.9
06:42:56|29635.96
06:42:57|29652.37
06:42:58|29642.46
06:43:00|29647.43
06:43:01|29657.36
06:43:02|29682.44
06:43:04|29719.25
06:43:05|29724.85
06:43:07|29735.41
06:43:07|29742.62
06:43:08|29731.9
06:43:09|29722.25
06:43:10|29722.25
06:43:12|29701.39
06:43:13|29674.15
06:43:14|29718.64
06:43:14|29689.69
06:43:16|29688.91
06:43:16|29686.36
06:43:19|29704.96
06:43:19|29704.96
06:43:20|29704.96
06:43:21|29750.67
06:43:22|29764.55
06:43:23|29764.55
06:43:24|29762.03
06:43:25|29740.98
06:43:26|29755.18
06:43:27|29752.86
06:43:28|29741.49
06:43:30|29751.9
06:43:30|29751.9
06:43:31|29784.86
06:43:32|29783.23
06:43:33|29779.84
06:43:34|29776.97
06:43:35|29776.97
06:43:36|29810.36
06:43:37|29810.36
06:43:39|29810.36
06:43:40|29828.37
06:43:41|29927.01
06:43:42|29871.19
06:43:43|29857.76
06:43:44|29857.76
06:43:45|29819.35
06:43:46|29799.18
06:43:47|29772.46
06:43:48|29785.75
06:43:49|29785.74
06:43:50|29796.2
06:43:51|29806.61
06:43:52|29785.07
06:43:53|29797.79
06:43:54|29802.7
06:43:55|29809.32
06:43:56|29783.68
06:43:57|29805.93
06:43:58|29803.4
06:44:00|29806.04
06:44:00|29806.04
06:44:01|29794.92
06:44:03|29797.72
06:44:03|29809.38
06:44:05|29805.17
06:44:05|29804.9
06:44:07|29809.38
06:44:08|29809.38
06:44:09|29801.8
06:44:10|29785.48
06:44:11|29802.7
06:44:12|29785.52
06:44:14|29801.88
06:44:14|29801.88
06:44:15|29783.52
06:44:16|29783.52
06:44:18|29783.52
06:44:18|29783.52
06:44:19|29783.52
06:44:21|29783.52
06:44:22|29783.52
06:44:22|29783.52
06:44:23|29783.52
06:44:25|29783.52
06:44:26|29783.52
06:44:27|29783.52
06:44:28|29776.22
06:44:28|29776.22
06:44:30|29776.22
06:44:30|29798.07
06:44:31|29798.07
06:44:33|29798.07
06:44:34|29798.07
06:44:35|29798.07
06:44:36|29798.07
06:44:37|29800.08
06:44:38|29807.73
06:44:39|29786.75
06:44:40|29786.75
06:44:40|29786.75
06:44:43|29786.75
06:44:43|29786.75
06:44:44|29786.75
06:44:45|29786.75
06:44:46|29786.75
06:44:47|29786.75
06:44:48|29786.75
06:44:49|29786.75
06:44:50|29786.75
06:44:51|29786.75
06:44:52|29786.75
06:44:53|29786.75
06:44:54|29786.75
06:44:55|29786.75
06:44:56|29795.79
06:44:58|29795.79
06:44:59|29793.21
06:45:00|29793.21
06:45:01|29786.99
06:45:02|29788.32
06:45:03|29807.7
06:45:04|29807.7
06:45:06|29807.71
06:45:07|29807.71
06:45:07|29807.71
06:45:09|29813.74
06:45:10|29827.74
06:45:10|29827.74
06:45:12|29827.74
06:45:14|29827.74
06:45:15|29827.74
06:45:16|29827.74
06:45:17|29827.74
06:45:18|29827.74
06:45:19|29827.74
06:45:20|29827.74
06:45:22|29827.74
06:45:23|29827.74
06:45:24|29827.74
06:45:25|29827.74
06:45:26|29815.75
06:45:27|29815.75
06:45:28|29814.36
06:45:29|29814.36
06:45:30|29814.36
06:45:31|29814.36
06:45:32|29816.55
06:45:33|29815.39
06:45:34|29812.83
06:45:35|29814.83
06:45:36|29812.37
06:45:37|29815.39
06:45:38|29801.38
06:45:39|29801.38
06:45:40|29801.38
06:45:41|29801.38
06:45:42|29801.38
06:45:44|29805.36
06:45:44|29805.36
06:45:46|29828.8
06:45:46|29828.8
06:45:47|29828.8
06:45:48|29828.8
06:45:49|29828.8
06:45:50|29828.8
06:45:51|29828.8
06:45:53|29828.8
06:45:54|29828.8
06:45:55|29828.8
06:45:56|29828.8
06:45:57|29828.8
06:45:58|29828.8
06:45:59|29828.8
06:46:00|29828.8
06:46:01|29828.8
06:46:02|29828.8
06:46:03|29828.8
06:46:04|29828.8
06:46:05|29828.8
06:46:06|29828.8
06:46:07|29828.8
06:46:08|29837.9
06:46:09|29845.12
06:46:10|29845.12
06:46:11|29845.12
06:46:12|29845.12
06:46:13|29845.12
06:46:14|29845.12
06:46:15|29845.12
06:46:17|29845.12
06:46:17|29845.12
06:46:19|29845.12
06:46:19|29845.12
06:46:21|29845.12
06:46:21|29913.62
06:46:23|29954.73
06:46:24|29961.6
06:46:25|29971.06
06:46:26|29952.55
06:46:28|29952.55
06:46:29|29972.97
06:46:30|29945.05
06:46:31|29945.05
06:46:32|29945.05
06:46:33|29933.8
06:46:34|29933.8
06:46:35|29933.8
06:46:36|29933.8
06:46:37|29933.8
06:46:38|29913.4
06:46:39|29913.4
06:46:40|29913.4
06:46:41|29913.4
06:46:42|29913.4
06:46:43|29913.4
06:46:44|29913.4
06:46:45|29913.4
06:46:47|29927.43
06:46:47|29927.43
06:46:49|29927.43
06:46:50|29930.31
06:46:51|29932.95
06:46:52|29933.48
06:46:52|29933.48
06:46:53|29955.22
06:46:54|29955.22
06:46:56|29950.95
06:46:57|29950.62
06:46:58|29947.62
06:46:59|29947.62
06:47:00|29964.03
06:47:01|29961.55
06:47:02|29961.44
06:47:03|29935.46
06:47:04|29935.46
06:47:05|29939.89
06:47:07|29926.89
06:47:08|29926.89
06:47:09|29938.53
06:47:11|29928.64
06:47:12|29917.95
06:47:13|29917.95
06:47:15|29918.94
06:47:16|29918.94
06:47:16|29918.94
06:47:17|29918.94
06:47:18|29921.35
06:47:19|29934.01
06:47:21|29936.19
06:47:21|29936.19
06:47:22|29936.12
06:47:24|29962.46
06:47:25|29962.46
06:47:26|29976.21
06:47:27|29964.38
06:47:28|29980.61
06:47:29|29989.99
06:47:30|29970.12
06:47:31|30024.19
06:47:32|30024.19
06:47:33|30002.69
06:47:34|30002.56
06:47:35|29998.74
06:47:36|29998.74
06:47:37|30001.07
06:47:38|29994.5
06:47:39|29994.5
06:47:40|30003.28
06:47:42|30003.28
06:47:42|30003.28
06:47:43|30005.29
06:47:44|30005.95
06:47:45|30005.95
06:47:46|30005.95
06:47:48|30005.95
06:47:49|30005.95
06:47:50|30026.13
06:47:51|30026.13
06:47:52|30035.03
06:47:52|30040.
06:47:54|30040.
06:47:55|30040.
06:47:57|30040.
06:47:57|30040.
06:47:58|30040.
06:47:59|30040.
06:48:00|30050.02
06:48:01|30050.02
06:48:03|30056.7
06:48:03|30041.11
06:48:05|30041.11
06:48:05|30041.11
06:48:07|30037.14
06:48:09|30012.77
06:48:09|30010.44
06:48:10|30010.44
06:48:12|30030.21
06:48:13|30030.21
06:48:13|30030.21
06:48:14|30031.95
06:48:16|30031.95
06:48:16|30019.67
06:48:19|30019.67
06:48:19|30019.67
06:48:20|30019.67
06:48:21|30019.67
06:48:22|30019.67
06:48:23|30019.67
06:48:24|30019.67
06:48:25|30019.67
06:48:26|30000.26
06:48:27|30000.26
06:48:28|30000.26
06:48:29|30000.26
06:48:31|29984.44
06:48:31|29984.44
06:48:32|29986.77
06:48:33|29987.89
06:48:34|29987.89
06:48:36|29987.89
06:48:37|29987.25
06:48:38|29987.25
06:48:39|29987.25
06:48:40|30004.4
06:48:42|30004.4
06:48:42|30016.19
06:48:43|30016.19
06:48:44|30016.19
06:48:45|30016.19
06:48:47|29971.81
06:48:48|29988.69
06:48:49|29988.69
06:48:50|29992.71
06:48:50|30000.39
06:48:52|30000.39
06:48:53|30000.39
06:48:53|30000.39
06:48:54|29992.69
06:48:55|30001.83
06:48:56|29990.42
06:48:57|29996.11
06:48:58|29996.11
06:48:59|29996.11
06:49:00|29996.11
06:49:01|29990.4
06:49:03|29990.4
06:49:04|29990.4
06:49:05|29990.4
06:49:06|29990.4
06:49:07|29990.4
06:49:08|29990.4
06:49:10|29990.4
06:49:11|29990.4
06:49:12|29990.4
06:49:13|29990.4
06:49:14|29990.4
06:49:16|29949.89
06:49:17|29949.89
06:49:18|29949.89
06:49:19|29949.89
06:49:20|29949.89
06:49:21|29949.89
06:49:22|29949.89
06:49:24|29906.57
06:49:24|29906.57
06:49:25|29906.57
06:49:27|29906.57
06:49:28|29906.57
06:49:29|29879.29
06:49:30|29895.94
06:49:31|29895.94
06:49:33|29900.93
06:49:33|29900.93
06:49:35|29900.93
06:49:35|29900.93
06:49:37|29900.93
06:49:38|29906.
06:49:39|29906.
06:49:40|29906.
06:49:42|29911.36
06:49:42|29909.02
06:49:43|29909.02
06:49:44|29909.02
06:49:46|29909.02
06:49:48|29905.85
06:49:48|29905.85
06:49:49|29901.51
06:49:51|29901.51
06:49:52|29901.51
06:49:53|29901.51
06:49:54|29901.51
06:49:54|29879.6
06:49:55|29879.6
06:49:57|29879.6
06:49:59|29849.71
06:49:59|29849.71
06:50:00|29850.27
06:50:01|29850.27
06:50:02|29862.
06:50:03|29862.
06:50:04|29866.9
06:50:05|29866.9
06:50:06|29854.28
06:50:07|29854.28
06:50:08|29854.28
06:50:09|29820.82
06:50:11|29805.93
06:50:12|29800.
06:50:14|29795.95
06:50:15|29798.87
06:50:15|29799.71
06:50:17|29799.71
06:50:18|29799.71
06:50:19|29791.88
06:50:20|29797.92
06:50:22|29797.92
06:50:22|29797.92
06:50:23|29800.76
06:50:24|29800.29
06:50:25|29800.29
06:50:26|29796.89
06:50:27|29796.89
06:50:28|29796.89
06:50:29|29796.89
06:50:30|29796.89
06:50:31|29796.89
06:50:32|29796.89
06:50:34|29796.89
06:50:34|29796.89
06:50:36|29831.9
06:50:37|29831.9
06:50:37|29831.9
06:50:39|29831.9
06:50:40|29831.9
06:50:41|29831.9
06:50:41|29831.9
06:50:42|29831.9
06:50:43|29829.46
06:50:46|29837.94
06:50:46|29829.55
06:50:47|29830.97
06:50:48|29833.52
06:50:49|29831.01
06:50:50|29828.88
06:50:51|29828.88
06:50:53|29831.
06:50:53|29831.
06:50:54|29831.
06:50:56|29831.
06:50:56|29830.36
06:50:57|29830.36
06:50:59|29830.39
06:51:00|29819.66
06:51:00|29819.66
06:51:02|29819.66
06:51:03|29819.66
06:51:04|29819.66
06:51:04|29806.02
06:51:21|29806.02
06:51:21|29786.44
06:51:24|29775.66
06:51:24|29775.66
06:51:26|29775.66
06:51:26|29775.66
06:51:28|29775.66
06:51:29|29775.66
06:51:29|29775.66
06:51:32|29775.66
06:51:32|29775.66
06:51:33|29775.66
06:51:34|29790.32
06:51:35|29790.32
06:51:36|29790.32
06:51:38|29790.32
06:51:39|29790.32
06:51:39|29790.32
06:51:41|29789.56
06:51:43|29789.56
06:51:43|29789.56
06:51:46|29789.56
06:51:46|29789.56
06:51:48|29782.73
06:51:49|29782.73
06:51:50|29779.
06:51:51|29779.
06:51:52|29779.
06:51:53|29779.
06:51:54|29779.
06:51:55|29779.
06:51:56|29779.
06:51:57|29779.
06:51:58|29779.
06:51:59|29779.29
06:52:00|29779.29
06:52:01|29779.29
06:52:02|29779.29
06:52:03|29779.29
06:52:04|29790.47
06:52:05|29790.47
06:52:07|29792.8
06:52:07|29792.8
06:52:09|29792.8
06:52:10|29801.03
06:52:10|29801.03
06:52:11|29805.33
06:52:12|29807.63
06:52:13|29807.63
06:52:14|29792.18
06:52:16|29798.35
06:52:18|29793.57
06:52:18|29797.43
06:52:19|29797.43
06:52:20|29797.43
06:52:21|29802.31
06:52:22|29797.43
06:52:23|29798.14
06:52:24|29793.5
06:52:25|29793.5
06:52:27|29793.5
06:52:28|29791.36
06:52:29|29795.07
06:52:30|29796.62
06:52:30|29796.62
06:52:32|29796.59
06:52:33|29796.59
06:52:34|29781.73
06:52:35|29799.49
06:52:36|29799.49
06:52:37|29799.49
06:52:38|29799.49
06:52:40|29799.49
06:52:40|29799.49
06:52:42|29799.49
06:52:43|29799.49
06:52:44|29799.49
06:52:45|29799.49
06:52:46|29799.49
06:52:47|29799.49
06:52:48|29819.73
06:52:49|29819.73
06:52:50|29819.73
06:52:52|29819.73
06:52:52|29819.73
06:52:53|29808.3
06:52:54|29808.3
06:52:55|29808.3
06:52:56|29808.3
06:52:57|29808.3
06:52:58|29808.3
06:52:59|29808.3
06:53:01|29808.3
06:53:02|29808.3
06:53:04|29812.01
06:53:04|29812.01
06:53:05|29812.01
06:53:06|29812.01
06:53:07|29812.01
06:53:08|29821.73
06:53:10|29821.73
06:53:10|29821.73
06:53:11|29809.14
06:53:13|29809.14
06:53:15|29809.14
06:53:16|29809.14
06:53:16|29809.14
06:53:17|29809.14
06:53:19|29809.14
06:53:20|29820.5
06:53:21|29818.92
06:53:21|29818.92
06:53:23|29830.07
06:53:24|29830.07
06:53:25|29830.07
06:53:26|29830.07
06:53:27|29839.27
06:53:28|29841.86
06:53:29|29841.86
06:53:30|29855.9
06:53:31|29852.73
06:53:32|29852.73
06:53:33|29852.73
06:53:34|29852.73
06:53:35|29852.73
06:53:37|29874.32
06:53:37|29874.32
06:53:39|29872.16
06:53:39|29865.05
06:53:41|29863.39
06:53:42|29853.78
06:53:43|29850.24
06:53:43|29854.29
06:53:44|29859.5
06:53:45|29859.5
06:53:46|29859.5
06:53:47|29859.5
06:53:48|29853.47
06:53:50|29853.5
06:53:51|29853.43
06:53:52|29841.86
06:53:53|29849.91
06:53:54|29852.65
06:53:55|29850.57
06:53:56|29847.99
06:53:57|29847.99
06:53:58|29847.99
06:53:59|29847.99
06:54:00|29847.99
06:54:01|29847.99
06:54:02|29847.99
06:54:03|29847.99
06:54:04|29847.99
06:54:05|29847.99
06:54:06|29847.99
06:54:08|29847.99
06:54:09|29847.99
06:54:10|29847.99
06:54:11|29847.99
06:54:11|29847.99
06:54:12|29847.99
06:54:14|29822.84
06:54:15|29822.84
06:54:16|29822.84
06:54:17|29822.84
06:54:18|29841.48
06:54:19|29841.48
06:54:20|29841.48
06:54:22|29841.48
06:54:23|29828.44
06:54:23|29816.41
06:54:25|29816.41
06:54:26|29816.41
06:54:27|29816.41
06:54:28|29816.41
06:54:29|29816.41
06:54:30|29816.41
06:54:31|29818.23
06:54:32|29818.23
06:54:33|29818.63
06:54:34|29816.9
06:54:35|29818.64
06:54:37|29816.14
06:54:38|29816.14
06:54:39|29816.14
06:54:40|29816.14
06:54:41|29816.14
06:54:42|29816.14
06:54:43|29816.14
06:54:44|29816.14
06:54:45|29816.14
06:54:46|29816.14
06:54:47|29816.14
06:54:48|29816.14
06:54:49|29816.14
06:54:50|29816.14
06:54:51|29816.14
06:54:53|29816.14
06:54:54|29816.14
06:54:54|29816.14
06:54:55|29816.14
06:54:57|29816.14
06:54:58|29816.14
06:54:58|29816.14
06:55:00|29816.14
06:55:00|29816.14
06:55:01|29816.14
06:55:02|29816.14
06:55:04|29816.14
06:55:05|29820.85
06:55:05|29820.85
06:55:06|29820.85
06:55:07|29818.38
06:55:08|29818.38
06:55:09|29818.38
06:55:10|29818.38
06:55:12|29818.38
06:55:12|29818.38
06:55:15|29818.38
06:55:16|29818.38
06:55:17|29818.38
06:55:19|29804.04
06:55:19|29804.04
06:55:21|29798.18
06:55:22|29798.18
06:55:23|29798.18
06:55:24|29798.18
06:55:26|29798.18
06:55:26|29798.18
06:55:28|29780.73
06:55:29|29780.73
06:55:29|29780.73
06:55:31|29765.32
06:55:32|29775.45
06:55:33|29773.76
06:55:34|29763.82
06:55:35|29774.41
06:55:35|29774.41
06:55:36|29774.59
06:55:38|29774.59
06:55:38|29763.99
06:55:40|29782.98
06:55:41|29763.86
06:55:42|29754.48
06:55:43|29754.48
06:55:45|29754.48
06:55:45|29754.48
06:55:46|29754.48
06:55:47|29754.48
06:55:48|29754.48
06:55:50|29758.28
06:55:51|29745.52
06:55:52|29745.52
06:55:53|29737.75
06:55:54|29737.75
06:55:55|29737.75
06:55:56|29731.78
06:55:57|29744.97
06:55:58|29744.97
06:55:59|29744.97
06:56:00|29744.08
06:56:01|29744.08
06:56:02|29749.99
06:56:03|29755.95
06:56:04|29755.95
06:56:05|29755.95
06:56:06|29748.15
06:56:07|29748.15
06:56:08|29748.15
06:56:09|29739.81
06:56:10|29739.81
06:56:11|29739.81
06:56:12|29742.93
06:56:13|29742.93
06:56:14|29742.93
06:56:16|29723.9
06:56:16|29725.19
06:56:18|29725.19
06:56:18|29725.19
06:56:20|29725.19
06:56:22|29725.19
06:56:22|29725.19
06:56:23|29739.11
06:56:25|29728.92
06:56:27|29728.61
06:56:27|29739.59
06:56:28|29733.54
06:56:30|29733.54
06:56:30|29734.62
06:56:31|29734.44
06:56:33|29734.44
06:56:34|29734.44
06:56:35|29734.44
06:56:36|29734.44
06:56:37|29734.44
06:56:38|29728.6
06:56:39|29728.6
06:56:40|29709.41
06:56:41|29709.41
06:56:42|29700.
06:56:43|29710.61
06:56:44|29702.52
06:56:45|29710.04
06:56:46|29710.04
06:56:47|29705.73
06:56:48|29711.14
06:56:50|29711.14
06:56:51|29711.14
06:56:51|29711.14
06:56:52|29711.14
06:56:54|29711.14
06:56:55|29711.14
06:56:55|29711.14
06:56:56|29711.14
06:56:58|29713.88
06:56:58|29713.88
06:56:59|29713.88
06:57:01|29692.7
06:57:02|29678.83
06:57:03|29678.83
06:57:04|29678.83
06:57:05|29677.73
06:57:06|29677.73
06:57:07|29677.73
06:57:08|29677.73
06:57:09|29677.73
06:57:10|29699.85
06:57:11|29699.85
06:57:13|29699.85
06:57:13|29698.64
06:57:14|29696.12
06:57:15|29696.12
06:57:17|29696.12
06:57:18|29696.12
06:57:20|29696.12
06:57:20|29660.
06:57:21|29665.5
06:57:22|29659.2
06:57:23|29660.8
06:57:24|29661.3
06:57:25|29661.3
06:57:27|29661.3
06:57:27|29661.3
06:57:28|29661.3
06:57:29|29671.49
06:57:30|29660.59
06:57:31|29666.57
06:57:32|29670.66
06:57:33|29662.78
06:57:34|29662.78
06:57:35|29666.21
06:57:36|29662.13
06:57:37|29670.73
06:57:38|29670.73
06:57:39|29654.26
06:57:40|29654.26
06:57:41|29654.26
06:57:43|29654.26
06:57:43|29654.26
06:57:45|29654.26
06:57:45|29654.26
06:57:46|29654.26
06:57:47|29654.26
06:57:48|29654.26
06:57:50|29654.26
06:57:50|29654.26
06:57:51|29654.26
06:57:52|29654.26
06:57:53|29640.71
06:57:54|29640.71
06:57:55|29640.71
06:57:57|29640.71
06:57:57|29640.71
06:57:58|29640.71
06:57:59|29640.71
06:58:00|29640.71
06:58:01|29641.35
06:58:03|29641.35
06:58:04|29641.35
06:58:05|29658.
06:58:06|29658.
06:58:07|29658.
06:58:09|29658.
06:58:10|29658.
06:58:10|29658.
06:58:12|29658.
06:58:13|29664.67
06:58:13|29664.67
06:58:14|29664.67
06:58:15|29664.67
06:58:17|29664.67
06:58:19|29675.99
06:58:19|29684.3
06:58:21|29684.3
06:58:22|29684.3
06:58:22|29684.3
06:58:25|29684.3
06:58:25|29684.3
06:58:27|29684.3
06:58:28|29684.3
06:58:29|29684.3
06:58:30|29684.3
06:58:31|29684.3
06:58:32|29684.3
06:58:33|29684.3
06:58:34|29684.3
06:58:35|29684.3
06:58:36|29676.88
06:58:37|29676.88
06:58:38|29678.96
06:58:39|29678.96
06:58:40|29678.96
06:58:41|29680.2
06:58:42|29680.2
06:58:43|29680.2
06:58:44|29680.2
06:58:45|29681.91
06:58:46|29681.82
06:58:47|29681.82
06:58:48|29681.82
06:58:49|29681.82
06:58:50|29681.49
06:58:51|29683.12
06:58:52|29683.12
06:58:53|29683.12
06:58:54|29683.12
06:58:55|29683.12
06:58:56|29709.69
06:58:57|29709.69
06:58:58|29709.69
06:58:59|29709.69
06:59:00|29709.69
06:59:01|29705.93
06:59:02|29707.96
06:59:03|29716.9
06:59:04|29716.9
06:59:05|29716.9
06:59:06|29716.9
06:59:07|29716.9
06:59:09|29716.9
06:59:10|29716.9
06:59:11|29716.9
06:59:12|29716.9
06:59:13|29716.9
06:59:14|29716.9
06:59:15|29714.84
06:59:16|29714.84
06:59:17|29714.84
06:59:18|29714.84
06:59:19|29714.84
06:59:20|29714.84
06:59:21|29715.23
06:59:22|29731.68
06:59:23|29731.68
06:59:25|29731.68
06:59:27|29731.68
06:59:27|29731.68
06:59:28|29731.68
06:59:29|29731.68
06:59:30|29721.74
06:59:32|29721.74
06:59:32|29721.74
06:59:34|29721.74
06:59:36|29721.74
06:59:36|29733.41
06:59:37|29733.41
06:59:38|29733.41
06:59:39|29733.41
06:59:40|29733.41
06:59:41|29747.76
06:59:42|29755.61
06:59:43|29755.61
06:59:44|29755.61
06:59:45|29747.14
06:59:46|29745.26
06:59:47|29745.26
06:59:49|29746.51
06:59:50|29746.51
06:59:51|29746.51
06:59:52|29746.51
06:59:53|29746.51
06:59:54|29750.08
06:59:55|29751.09
06:59:56|29751.09
06:59:57|29751.09
06:59:59|29751.09
06:59:59|29751.09
07:00:01|29746.57
07:00:02|29746.57
07:00:02|29744.55
07:00:04|29744.55
07:00:05|29744.55
07:00:05|29733.59
07:00:06|29733.59
07:00:07|29733.59
07:00:09|29733.59
07:00:11|29733.59
07:00:11|29733.59
07:00:12|29733.59
07:00:13|29733.59
07:00:14|29733.59
07:00:15|29733.59
07:00:16|29733.59
07:00:17|29733.59
07:00:18|29733.59
07:00:20|29721.27
07:00:20|29721.27
07:00:23|29721.27
07:00:23|29721.27
07:00:24|29721.27
07:00:25|29721.27
07:00:27|29721.27
07:00:27|29721.27
07:00:29|29721.27
07:00:29|29721.27
07:00:31|29721.27
07:00:33|29721.27
07:00:35|29721.27
07:00:35|29721.27
07:00:36|29721.27
07:00:37|29721.27
07:00:38|29721.27
07:00:39|29721.27
07:00:41|29721.27
07:00:42|29721.27
07:00:44|29721.27
07:00:44|29741.43
07:00:46|29741.43
07:00:46|29741.43
07:00:47|29741.43
07:00:48|29744.3
07:00:50|29744.3
07:00:50|29744.3
07:00:52|29744.3
07:00:53|29744.3
07:00:53|29744.3
07:00:55|29744.3
07:00:55|29744.3
07:00:56|29744.3
07:00:57|29744.3
07:00:58|29744.3
07:01:00|29744.3
07:01:01|29744.3
07:01:03|29765.4
07:01:03|29765.4
07:01:05|29765.4
07:01:06|29765.4
07:01:07|29765.4
07:01:08|29765.4
07:01:09|29765.4
07:01:10|29765.4
07:01:12|29765.4
07:01:12|29765.4
07:01:13|29760.87
07:01:14|29759.46
07:01:15|29759.46
07:01:16|29759.46
07:01:17|29759.46
07:01:18|29759.46
07:01:19|29759.46
07:01:20|29759.46
07:01:21|29759.46
07:01:22|29759.46
07:01:24|29775.44
07:01:26|29775.44
07:01:27|29775.44
07:01:28|29767.74
07:01:29|29767.74
07:01:30|29767.74
07:01:31|29767.74
07:01:32|29767.74
07:01:33|29766.94
07:01:34|29766.94
07:01:35|29768.27
07:01:37|29766.91
07:01:38|29766.91
07:01:39|29761.07
07:01:40|29740.89
07:01:41|29752.81
07:01:42|29752.81
07:01:43|29752.81
07:01:44|29747.62
07:01:45|29743.27
07:01:47|29733.66
07:01:48|29733.66
07:01:48|29733.66
07:01:49|29749.95
07:01:51|29748.2
07:01:51|29748.2
07:01:52|29748.2
07:01:53|29749.96
07:01:54|29749.96
07:01:56|29749.96
07:01:56|29749.96
07:01:58|29749.96
07:01:58|29749.96
07:02:00|29749.96
07:02:01|29749.96
07:02:02|29749.96
07:02:03|29749.96
07:02:04|29728.26
07:02:06|29725.6
07:02:06|29725.6
07:02:08|29725.6
07:02:09|29725.6
07:02:09|29725.6
07:02:11|29725.6
07:02:11|29713.44
07:02:12|29713.44
07:02:13|29713.4
07:02:14|29713.4
07:02:15|29713.4
07:02:16|29713.4
07:02:17|29729.43
07:02:19|29725.3
07:02:19|29724.97
07:02:21|29713.28
07:02:22|29721.41
07:02:23|29724.31
07:02:25|29711.6
07:02:26|29713.34
07:02:28|29711.58
07:02:28|29711.57
07:02:30|29711.57
07:02:31|29705.51
07:02:32|29702.11
07:02:33|29680.54
07:02:35|29707.15
07:02:35|29707.15
07:02:37|29707.15
07:02:37|29711.62
07:02:38|29711.62
07:02:39|29719.81
07:02:41|29700.79
07:02:41|29708.68
07:02:42|29685.01
07:02:43|29685.02
07:02:45|29685.02
07:02:45|29694.35
07:02:46|29708.56
07:02:47|29708.56
07:02:49|29692.64
07:02:50|29706.87
07:02:50|29706.87
07:02:52|29727.29
07:02:52|29727.29
07:02:54|29727.29
07:02:54|29727.29
07:02:56|29727.29
07:02:57|29727.29
07:02:58|29727.29
07:02:59|29727.29
07:03:01|29727.29
07:03:02|29727.29
07:03:02|29702.68
07:03:03|29702.68
07:03:05|29702.68
07:03:06|29702.68
07:03:06|29728.26
07:03:08|29720.4
07:03:08|29720.4
07:03:09|29721.75
07:03:10|29724.42
07:03:11|29724.42
07:03:12|29724.47
07:03:14|29724.47
07:03:15|29725.33
07:03:15|29725.33
07:03:16|29725.33
07:03:17|29725.33
07:03:19|29725.33
07:03:19|29722.28
07:03:21|29712.74
07:03:22|29712.74
07:03:24|29712.74
07:03:25|29723.84
07:03:27|29723.84
07:03:28|29723.84
07:03:29|29717.9
07:03:30|29717.9
07:03:31|29717.9
07:03:32|29717.9
07:03:33|29717.48
07:03:34|29717.48
07:03:35|29717.48
07:03:36|29717.48
07:03:37|29717.48
07:03:38|29717.48
07:03:39|29717.48
07:03:40|29717.48
07:03:41|29717.48
07:03:42|29717.48
07:03:43|29717.48
07:03:44|29717.48
07:03:45|29717.48
07:03:46|29717.48
07:03:47|29704.53
07:03:48|29704.53
07:03:49|29704.53
07:03:50|29720.46
07:03:51|29720.46
07:03:52|29720.46
07:03:53|29720.46
07:03:54|29720.46
07:03:55|29720.13
07:03:56|29720.13
07:03:57|29720.13
07:03:58|29720.13
07:03:59|29720.13
07:04:00|29720.13
07:04:01|29717.65
07:04:02|29717.65
07:04:03|29717.65
07:04:04|29720.3
07:04:05|29720.3
07:04:06|29720.3
07:04:08|29720.3
07:04:08|29720.3
07:04:09|29720.3
07:04:11|29720.3
07:04:11|29720.3
07:04:12|29732.9
07:04:14|29732.9
07:04:14|29732.9
07:04:15|29746.42
07:04:16|29746.42
07:04:18|29746.42
07:04:19|29730.29
07:04:19|29730.29
07:04:20|29730.29
07:04:22|29730.29
07:04:23|29730.29
07:04:23|29730.29
07:04:24|29730.29
07:04:26|29730.29
07:04:28|29730.29
07:04:29|29730.29
07:04:31|29730.29
07:04:31|29730.29
07:04:33|29745.95
07:04:34|29745.95
07:04:35|29745.95
07:04:36|29745.95
07:04:37|29745.95
07:04:38|29745.95
07:04:39|29745.95
07:04:40|29745.95
07:04:41|29745.95
07:04:42|29743.46
07:04:43|29743.46
07:04:44|29745.04
07:04:45|29745.04
07:04:46|29745.04
07:04:47|29745.04
07:04:48|29745.04
07:04:49|29745.04
07:04:50|29745.04
07:04:51|29745.04
07:04:52|29757.5
07:04:53|29757.5
07:04:54|29757.5
07:04:55|29757.5
07:04:56|29757.5
07:04:57|29757.5
07:04:58|29757.5
07:04:59|29757.5
07:05:00|29757.5
07:05:01|29757.5
07:05:02|29757.5
07:05:03|29757.5
07:05:04|29757.5
07:05:05|29763.27
07:05:06|29766.28
07:05:07|29766.28
07:05:08|29766.28
07:05:09|29773.96
07:05:10|29773.94
07:05:11|29773.94
07:05:12|29773.94
07:05:13|29773.94
07:05:14|29773.94
07:05:15|29773.94
07:05:16|29773.94
07:05:17|29773.94
07:05:18|29773.94
07:05:19|29773.94
07:05:20|29773.94
07:05:21|29773.94
07:05:22|29773.94
07:05:24|29796.8
07:05:24|29796.8
07:05:26|29796.8
07:05:27|29796.8
07:05:28|29796.8
07:05:29|29796.8
07:05:30|29796.8
07:05:31|29796.8
07:05:32|29796.8
07:05:33|29796.8
07:05:35|29796.8
07:05:36|29796.8
07:05:37|29796.8
07:05:38|29796.76
07:05:39|29796.76
07:05:40|29784.86
07:05:41|29785.27
07:05:42|29785.27
07:05:43|29785.27
07:05:44|29785.27
07:05:45|29785.27
07:05:46|29785.27
07:05:47|29785.27
07:05:48|29785.27
07:05:49|29785.27
07:05:51|29785.27
07:05:51|29785.27
07:05:53|29785.27
07:05:54|29785.27
07:05:54|29785.27
07:05:55|29785.27
07:05:56|29785.27
07:05:57|29785.27
07:05:58|29785.27
07:06:00|29785.27
07:06:01|29785.27
07:06:02|29785.27
07:06:02|29785.27
07:06:04|29785.27
07:06:04|29785.27
07:06:06|29785.27
07:06:07|29785.54
07:06:08|29785.54
07:06:09|29785.54
07:06:11|29785.54
07:06:11|29773.29
07:06:13|29773.29
07:06:15|29777.19
07:06:15|29794.87
07:06:16|29794.87
07:06:17|29794.87
07:06:18|29812.26
07:06:19|29812.26
07:06:20|29812.26
07:06:21|29812.26
07:06:22|29812.26
07:06:23|29812.26
07:06:25|29812.26
07:06:26|29812.26
07:06:28|29812.26
07:06:29|29812.26
07:06:30|29812.26
07:06:32|29812.26
07:06:32|29812.26
07:06:33|29812.26
07:06:35|29812.26
07:06:35|29812.26
07:06:37|29812.26
07:06:39|29812.26
07:06:40|29812.26
07:06:41|29812.26
07:06:42|29812.26
07:06:43|29812.26
07:06:44|29812.26
07:06:45|29812.26
07:06:46|29813.74
07:06:47|29813.74
07:06:48|29813.74
07:06:49|29813.74
07:06:50|29813.74
07:06:51|29813.74
07:06:52|29814.67
07:06:53|29814.67
07:06:55|29814.67
07:06:55|29797.48
07:06:56|29801.01
07:06:58|29795.3
07:06:59|29795.3
07:07:00|29801.17
07:07:00|29801.17
07:07:02|29796.2
07:07:03|29799.26
07:07:04|29799.26
07:07:04|29787.89
07:07:05|29799.26
07:07:06|29799.26
07:07:07|29814.76
07:07:09|29806.
07:07:10|29806.
07:07:12|29806.
07:07:12|29799.27
07:07:13|29799.27
07:07:14|29799.27
07:07:16|29794.24
07:07:17|29796.33
07:07:17|29789.38
07:07:18|29789.38
07:07:21|29806.85
07:07:21|29806.85
07:07:22|29818.42
07:07:23|29818.42
07:07:24|29819.92
07:07:26|29808.18
07:07:28|29819.92
07:07:29|29819.92
07:07:30|29829.94
07:07:32|29829.94
07:07:32|29829.94
07:07:33|29846.29
07:07:34|29846.29
07:07:36|29861.73
07:07:37|29861.73
07:07:38|29828.93
07:07:39|29828.93
07:07:40|29828.93
07:07:41|29828.93
07:07:42|29828.93
07:07:43|29843.57
07:07:44|29842.34
07:07:45|29842.34
07:07:46|29842.34
07:07:47|29842.34
07:07:48|29844.6
07:07:50|29844.23
07:07:50|29844.23
07:07:51|29841.77
07:07:52|29844.28
07:07:54|29844.28
07:07:54|29844.28
07:07:56|29844.28
07:07:56|29844.28
07:07:57|29844.28
07:07:59|29844.28
07:08:00|29844.28
07:08:01|29844.28
07:08:02|29844.28
07:08:03|29844.28
07:08:05|29844.28
07:08:05|29844.28
07:08:07|29844.28
07:08:08|29844.28
07:08:09|29844.28
07:08:10|29844.28
07:08:12|29844.28
07:08:12|29844.28
07:08:13|29844.28
07:08:14|29844.18
07:08:16|29844.18
07:08:16|29844.18
07:08:17|29844.18
07:08:18|29844.18
07:08:19|29844.18
07:08:20|29844.18
07:08:21|29844.18
07:08:23|29844.18
07:08:24|29844.18
07:08:25|29844.18
07:08:26|29844.18
07:08:27|29844.18
07:08:28|29844.18
07:08:30|29844.18
07:08:31|29844.18
07:08:32|29844.18
07:08:34|29844.18
07:08:35|29844.18
07:08:35|29844.18
07:08:37|29844.18
07:08:38|29835.23
07:08:39|29833.28
07:08:40|29833.3
07:08:42|29844.01
07:08:43|29844.01
07:08:44|29844.01
07:08:44|29844.01
07:08:46|29844.01
07:08:47|29861.97
07:08:47|29861.97
07:08:48|29877.18
07:08:49|29877.16
07:08:50|29877.16
07:08:51|29877.16
07:08:53|29877.16
07:08:53|29877.16
07:08:55|29877.16
07:08:56|29851.03
07:08:57|29843.19
07:08:58|29843.19
07:08:59|29843.19
07:09:00|29843.19
07:09:01|29843.19
07:09:02|29843.19
07:09:03|29843.19
07:09:03|29843.19
07:09:05|29843.19
07:09:05|29843.19
07:09:06|29843.19
07:09:08|29843.19
07:09:10|29825.7
07:09:10|29825.7
07:09:11|29825.7
07:09:12|29834.71
07:09:13|29834.71
07:09:14|29834.71
07:09:15|29834.71
07:09:16|29826.89
07:09:17|29826.89
07:09:18|29826.89
07:09:19|29826.89
07:09:21|29826.89
07:09:21|29826.89
07:09:22|29826.89
07:09:24|29826.89
07:09:24|29826.89
07:09:27|29826.89
07:09:27|29826.89
07:09:29|29826.89
07:09:31|29845.48
07:09:31|29845.48
07:09:33|29845.48
07:09:34|29845.48
07:09:34|29849.69
07:09:36|29849.69
07:09:36|29847.12
07:09:37|29847.12
07:09:39|29847.12
07:09:40|29827.98
07:09:41|29827.98
07:09:42|29827.98
07:09:43|29846.89
07:09:44|29847.71
07:09:45|29847.71
07:09:46|29847.71
07:09:47|29847.71
07:09:49|29847.71
07:09:49|29847.71
07:09:50|29847.71
07:09:52|29847.71
07:09:52|29847.71
07:09:54|29847.71
07:09:54|29847.71
07:09:56|29843.59
07:09:56|29843.59
07:09:57|29843.59
07:09:58|29843.59
07:09:59|29843.59
07:10:00|29846.59
07:10:02|29846.59
07:10:03|29846.59
07:10:04|29846.59
07:10:04|29846.59
07:10:06|29846.59
07:10:07|29846.59
07:10:07|29846.59
07:10:09|29846.59
07:10:10|29846.59
07:10:10|29846.59
07:10:12|29846.59
07:10:13|29842.97
07:10:13|29842.97
07:10:15|29848.14
07:10:16|29859.17
07:10:17|29859.17
07:10:18|29859.17
07:10:19|29859.17
07:10:20|29859.17
07:10:21|29859.17
07:10:21|29859.17
07:10:23|29859.17
07:10:23|29850.56
07:10:25|29850.56
07:10:26|29850.56
07:10:27|29850.56
07:10:28|29850.56
07:10:29|29850.56
07:10:30|29850.56
07:10:31|29850.56
07:10:32|29850.56
07:10:34|29850.56
07:10:35|29850.56
07:10:35|29850.56
07:10:37|29850.56
07:10:37|29850.56
07:10:38|29862.85
07:10:40|29862.85
07:10:41|29862.85
07:10:42|29862.85
07:10:43|29862.85
07:10:44|29862.85
07:10:45|29862.85
07:10:47|29843.06
07:10:47|29843.06
07:10:49|29843.06
07:10:49|29843.06
07:10:50|29843.06
07:10:51|29843.06
07:10:52|29843.06
07:10:53|29843.06
07:10:54|29843.06
07:10:55|29843.06
07:10:57|29843.06
07:10:58|29843.06
07:10:59|29843.06
07:11:00|29843.06
07:11:01|29843.06
07:11:02|29843.06
07:11:04|29843.06
07:11:04|29843.06
07:11:05|29861.86
07:11:06|29864.96
07:11:07|29866.31
07:11:09|29863.57
07:11:10|29863.57
07:11:11|29863.57
07:11:12|29867.71
07:11:13|29867.71
07:11:13|29867.71
07:11:15|29867.71
07:11:16|29867.71
07:11:17|29867.71
07:11:18|29867.71
07:11:19|29867.71
07:11:20|29867.71
07:11:21|29867.71
07:11:22|29867.71
07:11:23|29865.71
07:11:24|29867.88
07:11:25|29867.88
07:11:26|29867.88
07:11:27|29867.88
07:11:28|29867.88
07:11:29|29867.88
07:11:31|29867.88
07:11:31|29867.88
07:11:33|29860.88
07:11:34|29860.88
07:11:35|29860.88
07:11:36|29860.88
07:11:37|29860.88
07:11:38|29860.88
07:11:39|29860.88
07:11:40|29860.88
07:11:42|29860.88
07:11:42|29860.88
07:11:43|29860.88
07:11:45|29860.88
07:11:47|29860.88
07:11:47|29860.88
07:11:48|29860.88
07:11:49|29860.88
07:11:50|29885.89
07:11:51|29885.89
07:11:52|29885.89
07:11:53|29885.89
07:11:54|29885.89
07:11:55|29885.89
07:11:56|29874.35
07:11:57|29874.35
07:11:59|29874.35
07:11:59|29874.35
07:12:01|29874.35
07:12:03|29874.35
07:12:03|29874.35
07:12:04|29874.35
07:12:05|29874.35
07:12:06|29874.35
07:12:07|29874.35
07:12:08|29874.35
07:12:09|29874.35
07:12:10|29874.35
07:12:12|29874.35
07:12:12|29874.35
07:12:14|29874.35
07:12:14|29874.35
07:12:16|29874.35
07:12:16|29874.35
07:12:18|29874.35
07:12:19|29874.35
07:12:21|29874.35
07:12:21|29874.35
07:12:22|29874.35
07:12:23|29874.35
07:12:24|29874.35
07:12:26|29874.35
07:12:27|29874.35
07:12:28|29874.35
07:12:29|29874.35
07:12:30|29875.9
07:12:31|29875.9
07:12:33|29879.74
07:12:33|29879.74
07:12:35|29878.62
07:12:35|29878.62
07:12:38|29878.62
07:12:38|29878.62
07:12:39|29875.51
07:12:40|29875.51
07:12:41|29875.51
07:12:42|29875.51
07:12:43|29875.51
07:12:45|29875.51
07:12:47|29875.51
07:12:47|29875.51
07:12:48|29875.51
07:12:49|29875.51
07:12:50|29875.51
07:12:51|29875.51
07:12:53|29875.51
07:12:54|29875.51
07:12:55|29875.51
07:12:55|29875.51
07:12:57|29875.51
07:12:57|29875.51
07:12:58|29875.51
07:12:59|29875.51
07:13:01|29875.51
07:13:02|29875.51
07:13:03|29885.42
07:13:04|29885.42
07:13:05|29885.42
07:13:05|29885.42
07:13:06|29885.42
07:13:08|29885.42
07:13:10|29885.42
07:13:10|29885.42
07:13:11|29885.42
07:13:12|29886.74
07:13:13|29887.41
07:13:15|29887.41
07:13:15|29890.23
07:13:16|29890.23
07:13:17|29890.23
07:13:18|29890.23
07:13:19|29890.23
07:13:20|29890.23
07:13:21|29890.23
07:13:22|29890.23
07:13:23|29890.23
07:13:25|29889.32
07:13:26|29889.32
07:13:26|29900.58
07:13:28|29900.58
07:13:28|29900.58
07:13:30|29900.58
07:13:30|29900.58
07:13:32|29900.58
07:13:34|29900.58
07:13:36|29900.58
07:13:37|29900.58
07:13:39|29900.58
07:13:40|29900.58
07:13:41|29900.58
07:13:42|29900.58
07:13:43|29900.58
07:13:44|29900.58
07:13:44|29900.58
07:13:45|29900.58
07:13:46|29900.58
07:13:48|29900.58
07:13:48|29900.58
07:13:50|29900.58
07:13:51|29900.58
07:13:52|29900.58
07:13:52|29900.58
07:13:54|29900.58
07:13:55|29900.58
07:13:56|29900.58
07:13:56|29900.58
07:13:57|29900.58
07:13:58|29900.58
07:14:00|29915.35
07:14:02|29915.35
07:14:02|29915.35
07:14:03|29915.35
07:14:04|29915.35
07:14:05|29915.35
07:14:06|29915.35
07:14:08|29915.35
07:14:09|29915.35
07:14:10|29915.35
07:14:10|29915.35
07:14:12|29915.35
07:14:13|29915.35
07:14:14|29915.35
07:14:14|29915.35
07:14:16|29915.35
07:14:17|29915.35
07:14:18|29915.35
07:14:19|29915.35
07:14:19|29915.35
07:14:20|29915.35
07:14:22|29915.35
07:14:22|29915.35
07:14:24|29915.35
07:14:25|29915.35
07:14:26|29915.35
07:14:27|29915.35
07:14:28|29915.35
07:14:29|29915.35
07:14:30|29915.35
07:14:31|29915.35
07:14:33|29915.35
07:14:33|29915.35
07:14:35|29915.35
07:14:36|29915.35
07:14:38|29915.35
07:14:39|29910.09
07:14:39|29910.09
07:14:41|29910.09
07:14:42|29910.09
07:14:43|29917.4
07:14:44|29917.4
07:14:45|29917.4
07:14:46|29917.4
07:14:47|29914.67
07:14:48|29914.67
07:14:49|29914.45
07:14:50|29914.45
07:14:51|29914.45
07:14:53|29914.45
07:14:54|29914.45
07:14:54|29914.45
07:14:55|29914.45
07:14:57|29914.45
07:14:57|29914.45
07:14:58|29919.71
07:15:00|29919.71
07:15:01|29938.29
07:15:02|29917.05
07:15:02|29917.05
07:15:04|29917.05
07:15:05|29917.05
07:15:05|29917.05
07:15:07|29917.05
07:15:08|29917.05
07:15:09|29917.05
07:15:10|29917.05
07:15:10|29917.05
07:15:12|29917.05
07:15:12|29933.76
07:15:14|29931.45
07:15:15|29937.14
07:15:15|29931.46
07:15:17|29931.46
07:15:17|29931.46
07:15:19|29931.46
07:15:19|29931.46
07:15:20|29922.26
07:15:22|29918.82
07:15:23|29918.82
07:15:24|29923.76
07:15:24|29921.
07:15:25|29921.
07:15:27|29922.66
07:15:28|29922.66
07:15:28|29934.28
07:15:29|29934.28
07:15:30|29934.28
07:15:32|29934.28
07:15:32|29934.28
07:15:33|29934.28
07:15:39|29934.28
07:15:40|29934.28
07:15:42|29939.62
07:15:42|29939.62
07:15:44|29939.62
07:15:45|29943.93
07:15:45|29943.93
07:15:46|29943.93
07:15:47|29943.93
07:15:48|29943.93
07:15:50|29943.93
07:15:51|29943.93
07:15:52|29943.93
07:15:53|29943.93
07:15:54|29943.93
07:15:55|29943.93
07:15:56|29943.93
07:15:58|29943.93
07:15:58|29943.93
07:16:00|29943.93
07:16:02|29943.93
07:16:02|29943.93
07:16:04|29943.93
07:16:05|29943.93
07:16:05|29975.99
07:16:07|29975.99
07:16:07|29975.99
07:16:08|29975.99
07:16:10|29975.99
07:16:11|29975.99
07:16:11|29975.99
07:16:13|29975.99
07:16:14|29975.99
07:16:15|29975.99
07:16:16|29975.99
07:16:17|29975.99
07:16:18|29975.99
07:16:19|29975.99
07:16:20|29971.87
07:16:21|29971.87
07:16:21|29971.87
07:16:22|29997.01
07:16:24|29997.01
07:16:25|29997.01
07:16:26|29997.01
07:16:26|29980.67
07:16:28|29980.67
07:16:29|29980.67
07:16:29|29980.67
07:16:30|29948.12
07:16:32|29944.7
07:16:32|29958.44
07:16:33|29958.44
07:16:35|29958.44
07:16:37|29958.44
07:16:38|29958.44
07:16:39|29958.44
07:16:40|29958.44
07:16:41|29993.59
07:16:42|29993.59
07:16:43|29993.59
07:16:45|29993.59
07:16:45|29993.59
07:16:47|29993.59
07:16:48|29993.59
07:16:51|29993.59
07:16:51|29993.59
07:16:53|29993.59
07:16:54|29993.59
07:16:54|29994.07
07:16:55|29994.07
07:16:57|29994.07
07:16:57|29994.07
07:16:59|29994.07
07:17:00|29994.07
07:17:01|30006.58
07:17:02|30006.58
07:17:02|30006.58
07:17:04|30006.58
07:17:05|30006.58
07:17:06|30031.64
07:17:06|30013.84
07:17:08|30013.84
07:17:08|30013.83
07:17:09|30013.84
07:17:10|30013.84
07:17:12|30013.84
07:17:14|30015.84
07:17:14|30024.43
07:17:15|30024.43
07:17:16|30024.43
07:17:18|30030.13
07:17:19|30030.13
07:17:20|30030.13
07:17:20|30030.13
07:17:22|30030.13
07:17:22|30030.13
07:17:24|30030.13
07:17:24|30030.13
07:17:26|30030.13
07:17:26|30004.16
07:17:29|30030.11
07:17:29|30035.51
07:17:30|30035.51
07:17:31|30035.51
07:17:32|30035.49
07:17:33|30035.49
07:17:34|30042.64
07:17:36|30042.6
07:17:37|30013.02
07:17:38|30013.02
07:17:40|30013.02
07:17:42|30013.02
07:17:43|30013.02
07:17:45|30013.02
07:17:45|30013.02
07:17:46|30013.02
07:17:47|30013.02
07:17:48|30013.02
07:17:50|30013.02
07:17:50|30013.02
07:17:51|30013.02
07:17:53|30013.02
07:17:54|30013.02
07:17:55|30013.02
07:17:56|30013.02
07:17:57|30013.02
07:17:58|30013.02
07:17:59|30013.02
07:18:01|30024.62
07:18:02|30024.62
07:18:03|30024.62
07:18:04|30024.62
07:18:05|30038.91
07:18:06|30038.91
07:18:07|30038.91
07:18:08|30023.92
07:18:09|30023.92
07:18:10|30014.5
07:18:11|30014.5
07:18:12|30014.5
07:18:13|30014.5
07:18:14|30014.5
07:18:15|30014.5
07:18:16|30014.5
07:18:18|30029.33
07:18:19|30036.79
07:18:20|30036.79
07:18:21|30069.45
07:18:22|30050.
07:18:23|30031.96
07:18:24|30031.96
07:18:24|30031.96
07:18:26|30031.96
07:18:27|30031.96
07:18:28|30031.96
07:18:29|30031.96
07:18:30|30031.96
07:18:31|30031.96
07:18:31|30031.96
07:18:32|30031.96
07:18:34|30031.96
07:18:35|30031.96
07:18:36|30031.96
07:18:38|30031.96
07:18:39|30031.96
07:18:40|30031.96
07:18:41|30031.96
07:18:42|30031.96
07:18:44|30031.96
07:18:45|30009.17
07:18:46|30009.17
07:18:47|30009.17
07:18:47|30029.69
07:18:48|30029.69
07:18:50|30029.69
07:18:51|30029.69
07:18:52|30029.69
07:18:53|30029.69
07:18:58|30029.69
07:18:59|30019.22
07:19:01|30016.94
07:19:02|30019.25
07:19:02|30016.99
07:19:03|30019.29
07:19:04|30019.29
07:19:06|30019.29
07:19:07|30029.45
07:19:08|30049.99
07:19:09|30049.99
07:19:11|30049.99
07:19:12|30049.99
07:19:12|30049.99
07:19:13|30049.99
07:19:15|30049.99
07:19:15|30049.99
07:19:17|30049.99
07:19:17|30049.99
07:19:19|30035.87
07:19:19|30035.88
07:19:20|30035.88
07:19:21|30035.88
07:19:22|30035.88
07:19:23|30035.88
07:19:25|30050.45
07:19:25|30052.34
07:19:26|30052.34
07:19:27|30052.34
07:19:29|30052.34
07:19:30|30041.79
07:19:31|30041.79
07:19:31|30041.79
07:19:32|30041.79
07:19:33|30041.79
07:19:35|30041.79
07:19:36|30041.79
07:19:36|30041.79
07:19:37|30041.79
07:19:39|30041.79
07:19:40|30041.79
07:19:42|30041.79
07:19:43|30041.79
07:19:44|30041.79
07:19:45|30041.79
07:19:46|30041.79
07:19:47|30041.79
07:19:48|30041.79
07:19:49|30041.79
07:19:50|30049.75
07:19:51|30049.75
07:19:53|30049.75
07:19:54|30049.75
07:19:55|30049.75
07:19:56|30049.75
07:19:58|30049.75
07:19:59|30049.75
07:20:00|30049.75
07:20:02|30049.75
07:20:03|30049.75
07:20:04|30049.75
07:20:05|30049.75
07:20:06|30049.75
07:20:07|30049.75
07:20:08|30054.42
07:20:09|30054.42
07:20:10|30057.12
07:20:11|30057.12
07:20:12|30057.12
07:20:13|30057.12
07:20:15|30055.04
07:20:15|30055.04
07:20:17|30056.
07:20:17|30056.
07:20:18|30052.91
07:20:19|30052.91
07:20:20|30052.91
07:20:21|30052.91
07:20:22|30052.27
07:20:23|30052.27
07:20:24|30052.27
07:20:26|30052.27
07:20:27|30045.44
07:20:28|30045.44
07:20:29|30045.44
07:20:30|30045.44
07:20:31|30045.44
07:20:32|30045.44
07:20:33|30045.44
07:20:34|30045.44
07:20:35|30045.44
07:20:36|30058.02
07:20:38|30071.76
07:20:39|30071.76
07:20:41|30051.28
07:20:42|30067.52
07:20:44|30067.52
07:20:45|30067.52
07:20:47|30060.76
07:20:48|30067.61
07:20:49|30081.07
07:20:50|30081.07
07:20:51|30081.07
07:20:52|30081.07
07:20:53|30081.07
07:20:55|30081.05
07:20:56|30081.07
07:20:56|30081.07
07:20:58|30081.07
07:20:59|30081.07
07:20:59|30081.07
07:21:02|30081.07
07:21:02|30081.07
07:21:03|30081.07
07:21:04|30081.07
07:21:05|30073.71
07:21:06|30073.71
07:21:07|30073.71
07:21:08|30073.71
07:21:09|30081.71
07:21:10|30081.71
07:21:11|30091.56
07:21:12|30091.56
07:21:14|30091.56
07:21:15|30091.56
07:21:17|30098.64
07:21:17|30098.64
07:21:18|30098.64
07:21:20|30098.64
07:21:20|30098.64
07:21:21|30098.63
07:21:22|30098.63
07:21:23|30086.03
07:21:24|30086.03
07:21:25|30086.03
07:21:26|30086.03
07:21:27|30086.03
07:21:28|30086.03
07:21:29|30086.03
07:21:30|30086.03
07:21:31|30086.03
07:21:32|30086.03
07:21:33|30086.03
07:21:34|30086.03
07:21:36|30074.11
07:21:36|30074.11
07:21:37|30067.83
07:21:38|30071.19
07:21:40|30071.19
07:21:42|30071.19
07:21:43|30071.19
07:21:43|30071.19
07:21:45|30058.88
07:21:46|30058.88
07:21:47|30058.88
07:21:48|30058.88
07:21:49|30058.88
07:21:50|30058.88
07:21:51|30058.88
07:21:52|30058.88
07:21:53|30058.88
07:21:54|30058.88
07:21:55|30058.88
07:21:56|30058.88
07:21:57|30058.88
07:21:58|30058.88
07:21:59|30058.88
07:22:00|30058.88
07:22:01|30058.88
07:22:02|30058.88
07:22:03|30058.88
07:22:05|30058.88
07:22:06|30058.88
07:22:07|30058.88
07:22:08|30058.88
07:22:09|30060.91
07:22:10|30049.58
07:22:10|30060.91
07:22:12|30060.92
07:22:13|30054.74
07:22:14|30059.5
07:22:15|30059.5
07:22:16|30070.08
07:22:17|30070.09
07:22:18|30070.09
07:22:19|30070.09
07:22:20|30063.68
07:22:20|30070.09
07:22:23|30070.09
07:22:24|30062.26
07:22:25|30062.28
07:22:27|30059.29
07:22:28|30059.29
07:22:28|30059.29
07:22:30|30059.29
07:22:31|30059.29
07:22:31|30059.29
07:22:33|30059.29
07:22:34|30048.87
07:22:35|30048.87
07:22:36|30048.87
07:22:37|30048.87
07:22:38|30048.87
07:22:39|30048.87
07:22:40|30048.87
07:22:42|30048.87
07:22:42|30034.26
07:22:44|30034.26
07:22:44|30034.26
07:22:45|30034.26
07:22:47|30019.25
07:22:48|30034.88
07:22:49|30034.88
07:22:50|30034.88
07:22:51|30015.65
07:22:52|30012.26
07:22:54|30012.26
07:22:54|30012.26
07:22:56|30012.26
07:22:57|30012.26
07:22:58|30012.26
07:22:59|30012.26
07:23:00|30012.26
07:23:01|30012.26
07:23:03|30012.26
07:23:04|30023.38
07:23:05|30023.38
07:23:06|30021.75
07:23:06|30021.75
07:23:08|30021.75
07:23:09|30021.75
07:23:10|30021.75
07:23:11|30021.75
07:23:12|30021.75
07:23:13|30021.75
07:23:15|30012.03
07:23:15|30012.03
07:23:17|30012.03
07:23:18|30011.
07:23:18|30011.01
07:23:21|30011.01
07:23:21|30011.01
07:23:22|30011.01
07:23:23|30011.01
07:23:24|30011.01
07:23:25|30011.01
07:23:26|30011.01
07:23:27|30011.01
07:23:28|30011.01
07:23:29|30011.01
07:23:30|30011.01
07:23:31|30011.01
07:23:32|30011.01
07:23:33|30011.01
07:23:34|30011.01
07:23:35|30011.01
07:23:36|30011.01
07:23:43|30011.01
07:23:43|30011.01
07:23:45|30011.01
07:23:46|30011.01
07:23:47|30011.01
07:23:49|30010.74
07:23:49|30010.74
07:23:50|30010.74
07:23:52|30010.74
07:23:53|30000.
07:23:54|29994.46
07:23:55|29994.46
07:23:56|29994.46
07:23:57|29994.46
07:23:58|29994.46
07:23:59|29994.46
07:24:00|29994.46
07:24:01|29994.46
07:24:02|30000.
07:24:03|30000.
07:24:05|30000.
07:24:05|30000.
07:24:06|29991.45
07:24:08|29991.45
07:24:09|29991.45
07:24:10|29991.45
07:24:11|29991.45
07:24:12|29991.45
07:24:13|29991.45
07:24:14|29991.45
07:24:20|29991.45
07:24:20|29985.7
07:24:21|29985.7
07:24:23|29985.7
07:24:24|29985.49
07:24:24|29979.68
07:24:25|29979.68
07:24:27|29979.68
07:24:28|29979.68
07:24:29|29979.68
07:24:30|29984.53
07:24:31|29984.53
07:24:32|29984.53
07:24:33|29984.53
07:24:34|29984.53
07:24:35|29984.53
07:24:36|29984.53
07:24:37|29984.53
07:24:38|29984.53
07:24:39|29984.53
07:24:40|29984.53
07:24:41|29984.53
07:24:42|29984.53
07:24:44|29955.9
07:24:44|29955.9
07:24:45|29955.9
07:24:47|29955.9
07:24:48|29957.05
07:24:49|29957.05
07:24:50|29957.05
07:24:51|29957.05
07:24:52|29957.05
07:24:53|29957.05
07:24:54|29943.76
07:24:56|29943.7
07:24:56|29943.7
07:24:58|29943.7
07:24:59|29939.53
07:25:00|29939.53
07:25:00|29939.53
07:25:02|29937.19
07:25:02|29937.19
07:25:03|29937.19
07:25:04|29937.19
07:25:06|29937.19
07:25:07|29934.78
07:25:08|29934.78
07:25:09|29934.78
07:25:10|29934.78
07:25:11|29934.78
07:25:12|29934.78
07:25:13|29934.78
07:25:14|29934.78
07:25:15|29934.78
07:25:16|29935.42
07:25:17|29941.93
07:25:18|29939.63
07:25:19|29939.63
07:25:20|29939.63
07:25:21|29937.69
07:25:22|29937.69
07:25:23|29937.69
07:25:25|29937.04
07:25:26|29937.04
07:25:27|29937.04
07:25:28|29937.04
07:25:29|29937.04
07:25:30|29937.04
07:25:31|29937.04
07:25:32|29915.83
07:25:33|29915.83
07:25:34|29915.83
07:25:35|29915.83
07:25:36|29915.83
07:25:37|29915.83
07:25:38|29915.83
07:25:39|29915.83
07:25:40|29915.83
07:25:41|29922.97
07:25:42|29922.97
07:25:43|29922.97
07:25:44|29922.97
07:25:45|29922.97
07:25:47|29922.97
07:25:47|29921.53
07:25:49|29919.07
07:25:50|29919.07
07:25:52|29919.07
07:25:53|29919.07
07:25:54|29919.07
07:25:54|29914.74
07:25:55|29915.97
07:25:56|29915.91
07:25:57|29932.51
07:25:58|29932.51
07:26:00|29932.51
07:26:01|29932.51
07:26:02|29932.51
07:26:03|29913.87
07:26:04|29917.26
07:26:06|29917.26
07:26:06|29917.26
07:26:07|29917.26
07:26:08|29917.26
07:26:09|29917.26
07:26:10|29917.26
07:26:11|29917.26
07:26:12|29917.26
07:26:13|29917.26
07:26:14|29917.26
07:26:15|29917.26
07:26:16|29917.26
07:26:17|29917.26
07:26:18|29917.26
07:26:19|29917.26
07:26:21|29917.26
07:26:22|29917.26
07:26:23|29917.26
07:26:24|29917.26
07:26:25|29917.26
07:26:26|29917.26
07:26:27|29917.26
07:26:28|29917.26
07:26:29|29978.86
07:26:31|29978.86
07:26:31|29978.86
07:26:33|29978.86
07:26:33|29978.86
07:26:35|29978.86
07:26:35|29978.86
07:26:37|29978.86
07:26:37|29978.86
07:26:38|29978.86
07:26:39|29978.86
07:26:40|29978.86
07:26:41|29978.86
07:26:43|29978.86
07:26:44|29978.86
07:26:47|29978.86
07:26:47|29978.86
07:26:49|29978.86
07:26:50|29978.86
07:26:51|29978.86
07:26:51|29978.86
07:26:52|29978.86
07:26:55|29978.86
07:26:55|29978.86
07:26:56|29978.86
07:26:57|29978.86
07:26:59|29978.86
07:27:00|29978.86
07:27:01|29978.86
07:27:02|29978.86
07:27:03|29978.86
07:27:04|29978.86
07:27:06|29978.86
07:27:06|29978.86
07:27:07|29978.86
07:27:08|29978.86
07:27:10|29978.86
07:27:11|29978.86
07:27:12|29978.86
07:27:13|29978.86
07:27:14|29978.86
07:27:16|29978.86
07:27:16|29978.86
07:27:18|29978.86
07:27:19|29978.86
07:27:19|29982.01
07:27:21|29982.01
07:27:21|29982.01
07:27:23|29982.01
07:27:24|29982.01
07:27:24|29982.01
07:27:26|29982.01
07:27:27|29982.01
07:27:27|29982.01
07:27:28|29982.01
07:27:30|29982.01
07:27:30|29982.01
07:27:32|29982.01
07:27:33|29982.01
07:27:34|29982.01
07:27:35|29982.01
07:27:35|29982.01
07:27:36|29982.01
07:27:38|29982.01
07:27:39|29982.01
07:27:39|29982.01
07:27:41|29982.01
07:27:41|29982.01
07:27:43|29982.01
07:27:44|29982.01
07:27:45|29976.32
07:27:46|29974.31
07:27:48|29973.96
07:27:49|29973.96
07:27:51|29965.19
07:27:51|29965.19
07:27:52|29965.19
07:27:53|29965.19
07:27:54|29965.19
07:27:55|29965.19
07:27:56|29965.19
07:27:57|29965.19
07:27:58|29965.19
07:27:59|29962.3
07:28:01|29962.3
07:28:02|29962.3
07:28:03|29962.3
07:28:03|29962.3
07:28:05|29962.3
07:28:05|29962.3
07:28:07|29962.3
07:28:08|29962.3
07:28:09|29975.69
07:28:10|29980.73
07:28:10|29980.73
07:28:12|29980.73
07:28:13|29980.73
07:28:14|29980.73
07:28:14|29980.73
07:28:15|29983.69
07:28:17|29983.69
07:28:17|29983.69
07:28:29|29983.69
07:28:29|29984.54
07:28:30|29984.54
07:28:31|29983.13
07:28:32|29982.41
07:28:33|29980.39
07:28:34|29980.39
07:28:35|29980.39
07:28:36|29980.39
07:28:37|29980.42
07:28:38|29980.23
07:28:39|29980.44
07:28:40|29980.44
07:28:41|29980.44
07:28:42|29980.44
07:28:43|29971.37
07:28:44|29971.37
07:28:45|29971.37
07:28:47|29971.37
07:28:47|29971.37
07:28:49|29971.37
07:28:51|29971.37
07:28:51|29971.37
07:28:52|29971.37
07:28:53|29965.
07:28:55|29965.
07:28:55|29965.
07:28:56|29965.
07:28:57|29965.
07:28:58|29965.
07:29:00|29965.
07:29:01|29965.
07:29:01|29965.78
07:29:03|29965.78
07:29:04|29965.78
07:29:05|29963.2
07:29:06|29963.2
07:29:07|29955.61
07:29:07|29955.61
07:29:08|29955.61
07:29:11|29955.61
07:29:11|29955.61
07:29:18|29955.61
07:29:19|29952.15
07:29:20|29952.15
07:29:21|29960.78
07:29:22|29960.78
07:29:24|29960.78
07:29:24|29960.78
07:29:26|29960.78
07:29:27|29950.28
07:29:28|29950.28
07:29:29|29943.01
07:29:30|29943.01
07:29:31|29951.75
07:29:32|29951.75
07:29:33|29951.75
07:29:34|29951.75
07:29:35|29951.75
07:29:36|29951.75
07:29:37|29951.75
07:29:38|29951.75
07:29:39|29951.75
07:29:40|29951.75
07:29:41|29951.75
07:29:42|29951.75
07:29:43|29951.75
07:29:44|29951.75
07:29:45|29951.75
07:29:46|29951.75
07:29:47|29926.19
07:29:49|29917.26
07:29:50|29917.26
07:29:51|29917.26
07:29:52|29917.26
07:29:53|29917.26
07:29:54|29917.26
07:29:55|29917.26
07:29:56|29917.26
07:29:57|29917.26
07:29:58|29917.26
07:29:59|29917.26
07:30:01|29917.26
07:30:01|29917.26
07:30:02|29917.26
07:30:03|29917.26
07:30:04|29920.24
07:30:06|29920.24
07:30:07|29920.24
07:30:07|29920.24
07:30:09|29920.24
07:30:10|29920.24
07:30:11|29920.24
07:30:12|29920.24
07:30:13|29920.24
07:30:14|29920.24
07:30:15|29920.24
07:30:16|29920.24
07:30:17|29920.24
07:30:18|29920.24
07:30:20|29920.24
07:30:21|29920.24
07:30:22|29920.24
07:30:23|29920.24
07:30:24|29920.24
07:30:25|29920.24
07:30:26|29920.24
07:30:27|29920.24
07:30:28|29920.24
07:30:29|29920.24
07:30:30|29920.24
07:30:31|29939.19
07:30:32|29939.19
07:30:33|29939.19
07:30:34|29939.19
07:30:35|29939.19
07:30:36|29939.19
07:30:37|29939.19
07:30:38|29939.19
07:30:39|29939.19
07:30:40|29939.19
07:30:41|29939.19
07:30:42|29939.19
07:30:43|29939.19
07:30:44|29939.19
07:30:45|29939.19
07:30:46|29939.19
07:30:47|29939.19
07:30:48|29939.19
07:30:50|29939.19
07:30:50|29926.09
07:30:51|29926.09
07:30:52|29926.09
07:30:54|29926.09
07:30:55|29926.09
07:30:56|29926.09
07:30:57|29926.09
07:30:58|29926.09
07:30:59|29926.09
07:31:01|29908.2
07:31:01|29908.2
07:31:02|29908.2
07:31:03|29908.2
07:31:04|29908.2
07:31:06|29908.2
07:31:07|29908.2
07:31:08|29908.2
07:31:08|29916.94
07:31:10|29916.94
07:31:11|29919.05
07:31:12|29921.8
07:31:13|29903.72
07:31:14|29903.72
07:31:15|29903.72
07:31:16|29903.72
07:31:17|29903.72
07:31:18|29903.72
07:31:19|29903.72
07:31:20|29903.72
07:31:21|29901.6
07:31:22|29901.6
07:31:23|29901.6
07:31:24|29901.6
07:31:25|29901.6
07:31:26|29901.6
07:31:27|29901.6
07:31:28|29901.6
07:31:29|29901.6
07:31:30|29901.6
07:31:31|29901.6
07:31:32|29901.6
07:31:33|29901.6
07:31:34|29901.6
07:31:35|29901.6
07:31:36|29901.6
07:31:37|29901.6
07:31:38|29901.6
07:31:39|29901.6
07:31:40|29901.6
07:31:41|29901.6
07:31:42|29901.6
07:31:43|29901.6
07:31:44|29901.6
07:31:45|29901.6
07:31:46|29901.6
07:31:47|29901.6
07:31:48|29901.6
07:31:50|29901.6
07:31:50|29901.6
07:31:52|29901.6
07:31:53|29901.6
07:31:54|29901.6
07:31:56|29901.6
07:31:56|29901.6
07:31:58|29888.76
07:31:59|29888.76
07:32:00|29888.76
07:32:01|29888.76
07:32:01|29888.76
07:32:02|29888.76
07:32:04|29888.76
07:32:05|29877.26
07:32:06|29877.26
07:32:08|29877.26
07:32:08|29877.26
07:32:09|29877.26
07:32:10|29877.26
07:32:11|29877.26
07:32:12|29877.26
07:32:13|29877.26
07:32:15|29870.75
07:32:15|29870.75
07:32:16|29869.24
07:32:17|29870.98
07:32:18|29870.98
07:32:19|29870.98
07:32:20|29870.98
07:32:21|29870.98
07:32:22|29870.98
07:32:23|29884.93
07:32:25|29884.93
07:32:25|29884.93
07:32:26|29895.64
07:32:27|29895.64
07:32:28|29895.64
07:32:29|29895.64
07:32:31|29895.64
07:32:31|29895.64
07:32:32|29895.64
07:32:33|29895.64
07:32:34|29895.64
07:32:35|29895.64
07:32:36|29895.64
07:32:37|29895.64
07:32:38|29895.64
07:32:39|29895.64
07:32:41|29895.64
07:32:42|29895.64
07:32:43|29895.64
07:32:44|29895.64
07:32:45|29890.34
07:32:46|29902.04
07:32:47|29902.04
07:32:48|29911.59
07:32:49|29911.59
07:32:50|29902.07
07:32:51|29902.07
07:32:53|29902.07
07:32:54|29902.07
07:32:55|29902.07
07:32:56|29902.07
07:32:57|29902.07
07:32:58|29902.07
07:32:59|29902.07
07:33:01|29902.07
07:33:02|29902.07
07:33:03|29902.07
07:33:04|29902.07
07:33:05|29902.07
07:33:06|29902.07
07:33:07|29902.07
07:33:08|29902.07
07:33:09|29908.23
07:33:10|29908.23
07:33:11|29908.23
07:33:12|29925.97
07:33:13|29925.97
07:33:14|29925.97
07:33:15|29925.97
07:33:16|29925.97
07:33:17|29925.97
07:33:18|29925.97
07:33:19|29925.97
07:33:20|29925.97
07:33:21|29932.3
07:33:22|29932.3
07:33:23|29932.3
07:33:24|29932.3
07:33:25|29932.3
07:33:26|29932.3
07:33:28|29932.3
07:33:28|29932.3
07:33:29|29932.3
07:33:30|29932.3
07:33:32|29932.3
07:33:33|29932.3
07:33:34|29932.3
07:33:35|29932.3
07:33:36|29932.3
07:33:37|29932.3
07:33:39|29932.3
07:33:39|29932.3
07:33:40|29932.3
07:33:42|29917.36
07:33:43|29917.36
07:33:43|29917.36
07:33:44|29917.36
07:33:45|29917.36
07:33:46|29917.36
07:33:48|29917.36
07:33:49|29927.45
07:33:50|29927.45
07:33:51|29927.45
07:33:52|29927.45
07:33:53|29927.45
07:33:54|29919.1
07:33:55|29927.44
07:33:56|29927.44
07:33:58|29927.44
07:33:59|29927.44
07:34:00|29927.44
07:34:01|29927.44
07:34:02|29927.44
07:34:04|29918.39
07:34:05|29916.14
07:34:06|29915.2
07:34:06|29915.2
07:34:07|29915.2
07:34:08|29919.27
07:34:10|29913.59
07:34:11|29919.04
07:34:12|29918.4
07:34:13|29917.8
07:34:14|29917.8
07:34:15|29917.8
07:34:17|29893.05
07:34:17|29893.05
07:34:18|29893.05
07:34:19|29893.05
07:34:21|29893.05
07:34:21|29893.05
07:34:22|29893.05
07:34:23|29893.05
07:34:25|29893.05
07:34:26|29893.05
07:34:27|29893.05
07:34:28|29893.05
07:34:29|29893.05
07:34:30|29893.05
07:34:31|29893.05
07:34:32|29893.05
07:34:33|29893.05
07:34:34|29893.05
07:34:35|29893.05
07:34:36|29893.05
07:34:37|29893.05
07:34:39|29893.05
07:34:40|29893.05
07:34:41|29869.22
07:34:41|29869.22
07:34:43|29869.22
07:34:44|29869.22
07:34:45|29869.22
07:34:46|29869.22
07:34:47|29869.22
07:34:49|29869.22
07:34:49|29869.22
07:34:51|29869.22
07:34:51|29869.22
07:34:53|29869.22
07:34:54|29869.22
07:34:56|29869.22
07:34:57|29869.22
07:34:57|29869.22
07:34:59|29869.22
07:35:00|29869.22
07:35:01|29869.22
07:35:02|29869.22
07:35:03|29851.95
07:35:04|29851.96
07:35:05|29851.96
07:35:06|29851.96
07:35:07|29851.96
07:35:08|29851.96
07:35:09|29853.12
07:35:10|29853.12
07:35:11|29853.12
07:35:12|29850.06
07:35:13|29841.27
07:35:14|29841.35
07:35:15|29841.35
07:35:16|29841.35
07:35:17|29841.35
07:35:18|29826.3
07:35:19|29826.21
07:35:20|29826.21
07:35:21|29826.21
07:35:22|29826.21
07:35:23|29828.45
07:35:24|29828.45
07:35:25|29828.45
07:35:26|29828.45
07:35:27|29828.45
07:35:28|29828.45
07:35:29|29818.74
07:35:30|29807.54
07:35:31|29807.54
07:35:32|29807.54
07:35:33|29807.55
07:35:34|29819.85
07:35:35|29819.85
07:35:36|29819.85
07:35:37|29819.85
07:35:38|29819.85
07:35:39|29819.85
07:35:40|29836.51
07:35:41|29836.51
07:35:42|29841.02
07:35:43|29841.02
07:35:44|29841.02
07:35:45|29841.02
07:35:46|29841.02
07:35:47|29841.02
07:35:48|29841.02
07:35:49|29841.02
07:35:50|29841.02
07:35:51|29841.02
07:35:53|29841.02
07:35:54|29841.02
07:35:56|29841.02
07:35:57|29841.02
07:35:58|29841.02
07:35:59|29841.02
07:36:00|29841.02
07:36:01|29841.02
07:36:02|29841.02
07:36:03|29841.02
07:36:04|29841.02
07:36:05|29841.02
07:36:07|29807.93
07:36:07|29807.87
07:36:08|29807.88
07:36:10|29807.88
07:36:10|29821.26
07:36:11|29822.78
07:36:12|29822.78
07:36:13|29822.78
07:36:15|29822.78
07:36:16|29822.78
07:36:17|29822.78
07:36:17|29820.06
07:36:19|29820.06
07:36:20|29807.84
07:36:21|29807.84
07:36:22|29807.84
07:36:23|29807.84
07:36:25|29810.6
07:36:26|29823.46
07:36:27|29823.46
07:36:28|29823.46
07:36:29|29823.43
07:36:31|29825.46
07:36:32|29825.49
07:36:32|29825.49
07:36:34|29825.49
07:36:34|29825.49
07:36:35|29825.49
07:36:36|29825.49
07:36:37|29825.49
07:36:38|29825.49
07:36:39|29825.49
07:36:41|29825.49
07:36:42|29825.49
07:36:43|29825.49
07:36:44|29825.49
07:36:44|29825.49
07:36:46|29825.49
07:36:46|29825.49
07:36:47|29840.41
07:36:48|29840.39
07:36:49|29840.56
07:36:51|29840.56
07:36:52|29840.56
07:36:54|29840.56
07:36:54|29840.56
07:36:56|29828.39
07:36:57|29828.39
07:36:58|29828.39
07:36:59|29828.39
07:37:00|29828.39
07:37:01|29828.39
07:37:02|29839.06
07:37:03|29839.06
07:37:04|29817.76
07:37:05|29819.72
07:37:06|29817.76
07:37:08|29817.65
07:37:09|29819.64
07:37:10|29828.51
07:37:11|29819.65
07:37:12|29817.68
07:37:14|29824.29
07:37:14|29826.76
07:37:16|29826.76
07:37:17|29826.76
07:37:18|29843.73
07:37:25|29843.73
07:37:25|29808.79
07:37:26|29808.8
07:37:27|29808.79
07:37:28|29808.79
07:37:29|29808.79
07:37:31|29808.79
07:37:32|29808.79
07:37:33|29807.82
07:37:34|29807.82
07:37:35|29807.82
07:37:36|29807.82
07:37:37|29807.82
07:37:38|29807.82
07:37:39|29807.82
07:37:40|29807.82
07:37:41|29807.82
07:37:42|29807.82
07:37:43|29800.
07:37:44|29800.
07:37:45|29799.27
07:37:46|29799.34
07:37:47|29799.34
07:37:48|29799.34
07:37:49|29807.59
07:37:50|29809.44
07:37:51|29809.44
07:37:52|29809.44
07:37:53|29809.44
07:37:54|29809.23
07:37:55|29809.23
07:37:57|29809.23
07:37:58|29802.85
07:37:59|29817.75
07:38:00|29817.75
07:38:02|29817.75
07:38:03|29817.75
07:38:04|29817.75
07:38:05|29817.75
07:38:07|29817.75
07:38:08|29817.75
07:38:09|29811.05
07:38:10|29813.88
07:38:10|29813.88
07:38:12|29811.89
07:38:13|29812.71
07:38:14|29812.71
07:38:16|29812.71
07:38:16|29803.03
07:38:17|29801.56
07:38:19|29801.56
07:38:19|29803.05
07:38:21|29799.2
07:38:22|29799.2
07:38:23|29794.21
07:38:24|29794.2
07:38:24|29794.2
07:38:25|29794.2
07:38:26|29794.2
07:38:28|29794.2
07:38:28|29794.2
07:38:29|29794.2
07:38:30|29794.2
07:38:31|29790.06
07:38:32|29794.03
07:38:34|29788.15
07:38:36|29799.02
07:38:37|29799.03
07:38:37|29799.04
07:38:39|29799.03
07:38:39|29806.08
07:38:40|29806.08
07:38:41|29806.08
07:38:42|29806.08
07:38:43|29806.08
07:38:44|29806.08
07:38:45|29806.08
07:38:46|29806.08
07:38:47|29806.08
07:38:54|29806.08
07:38:55|29806.08
07:38:56|29806.08
07:38:57|29806.08
07:38:58|29806.08
07:39:00|29806.08
07:39:01|29806.08
07:39:02|29806.08
07:39:03|29806.08
07:39:05|29806.08
07:39:06|29806.08
07:39:07|29806.08
07:39:07|29806.08
07:39:09|29807.1
07:39:09|29805.36
07:39:11|29812.42
07:39:12|29812.42
07:39:13|29812.42
07:39:15|29812.42
07:39:16|29813.9
07:39:16|29813.9
07:39:18|29813.9
07:39:18|29813.9
07:39:19|29810.71
07:39:20|29800.15
07:39:21|29800.15
07:39:23|29800.15
07:39:23|29800.15
07:39:24|29800.15
07:39:25|29800.15
07:39:27|29800.15
07:39:29|29800.15
07:39:29|29800.15
07:39:30|29800.15
07:39:31|29800.15
07:39:33|29800.15
07:39:34|29800.15
07:39:34|29788.11
07:39:35|29788.11
07:39:36|29788.11
07:39:38|29788.11
07:39:39|29788.11
07:39:40|29788.11
07:39:41|29788.11
07:39:41|29788.11
07:39:44|29788.11
07:39:44|29788.11
07:39:45|29788.11
07:39:46|29788.11
07:39:47|29788.11
07:39:48|29788.11
07:39:49|29788.11
07:39:50|29788.11
07:39:51|29788.11
07:39:53|29788.11
07:39:53|29788.11
07:39:54|29788.88
07:39:55|29787.41
07:39:56|29787.41
07:39:58|29787.41
07:40:00|29787.41
07:40:01|29786.25
07:40:03|29786.25
07:40:03|29786.25
07:40:05|29786.25
07:40:05|29786.25
07:40:07|29786.25
07:40:07|29786.25
07:40:08|29786.25
07:40:10|29795.42
07:40:10|29795.42
07:40:12|29795.42
07:40:13|29795.42
07:40:14|29795.42
07:40:15|29795.42
07:40:16|29795.42
07:40:17|29795.42
07:40:18|29795.42
07:40:19|29795.42
07:40:21|29819.93
07:40:21|29819.93
07:40:22|29819.93
07:40:24|29819.93
07:40:25|29819.93
07:40:25|29819.93
07:40:27|29819.93
07:40:28|29819.93
07:40:29|29819.93
07:40:30|29819.93
07:40:31|29819.93
07:40:32|29819.93
07:40:33|29819.93
07:40:34|29819.93
07:40:35|29819.93
07:40:37|29819.93
07:40:38|29819.93
07:40:38|29819.93
07:40:39|29819.93
07:40:41|29819.93
07:40:41|29819.93
07:40:43|29819.93
07:40:43|29819.93
07:40:44|29819.93
07:40:45|29819.93
07:40:46|29819.93
07:40:47|29819.93
07:40:48|29821.1
07:40:50|29821.1
07:40:51|29821.9
07:40:52|29813.09
07:40:53|29813.09
07:40:54|29813.09
07:40:55|29813.09
07:40:56|29813.09
07:40:57|29813.09
07:40:58|29813.09
07:40:59|29813.09
07:41:00|29821.54
07:41:02|29821.54
07:41:03|29821.54
07:41:04|29821.54
07:41:05|29821.54
07:41:07|29821.54
07:41:08|29821.54
07:41:08|29821.54
07:41:10|29823.21
07:41:10|29826.09
07:41:12|29826.09
07:41:13|29826.09
07:41:14|29826.09
07:41:15|29836.9
07:41:16|29836.9
07:41:17|29836.9
07:41:18|29836.9
07:41:19|29836.9
07:41:20|29836.9
07:41:22|29836.9
07:41:23|29836.9
07:41:23|29836.9
07:41:24|29836.9
07:41:25|29836.9
07:41:27|29836.9
07:41:28|29836.9
07:41:29|29840.49
07:41:30|29840.49
07:41:31|29846.52
07:41:31|29846.52
07:41:32|29846.52
07:41:33|29846.52
07:41:34|29846.52
07:41:35|29846.52
07:41:37|29859.36
07:41:37|29859.36
07:41:38|29859.36
07:41:39|29859.36
07:41:41|29859.36
07:41:41|29859.36
07:41:43|29859.36
07:41:43|29859.36
07:41:44|29859.36
07:41:46|29859.36
07:41:47|29859.36
07:41:48|29859.36
07:41:48|29859.36
07:41:49|29849.88
07:41:51|29849.88
07:41:52|29849.88
07:41:53|29849.88
07:41:54|29849.88
07:41:55|29849.88
07:41:55|29849.88
07:41:57|29849.88
07:41:57|29849.88
07:41:58|29849.88
07:42:01|29849.88
07:42:02|29849.88
07:42:03|29849.88
07:42:03|29849.88
07:42:06|29849.88
07:42:06|29849.88
07:42:08|29857.91
07:42:08|29857.77
07:42:10|29857.77
07:42:10|29857.77
07:42:12|29857.77
07:42:13|29857.77
07:42:13|29857.77
07:42:16|29850.95
07:42:16|29850.95
07:42:17|29850.95
07:42:19|29850.95
07:42:19|29850.95
07:42:21|29850.95
07:42:21|29850.95
07:42:22|29850.95
07:42:23|29850.95
07:42:24|29850.95
07:42:25|29850.95
07:42:26|29850.95
07:42:28|29850.95
07:42:28|29850.95
07:42:29|29850.95
07:42:30|29850.95
07:42:31|29850.95
07:42:33|29850.95
07:42:34|29850.95
07:42:36|29850.95
07:42:36|29850.95
07:42:37|29850.95
07:42:38|29850.95
07:42:39|29850.95
07:42:40|29850.95
07:42:41|29856.86
07:42:42|29848.64
07:42:43|29848.6
07:42:45|29848.6
07:42:46|29849.76
07:42:46|29849.76
07:42:48|29849.76
07:42:48|29844.07
07:42:50|29845.12
07:42:52|29845.12
07:42:52|29845.17
07:42:53|29845.17
07:42:54|29845.17
07:42:55|29844.14
07:42:56|29843.56
07:42:58|29842.79
07:42:58|29844.07
07:43:00|29843.62
07:43:02|29843.62
07:43:02|29843.62
07:43:03|29843.62
07:43:05|29843.62
07:43:07|29843.62
07:43:08|29843.62
07:43:09|29843.62
07:43:10|29830.91
07:43:11|29830.91
07:43:13|29830.91
07:43:13|29830.91
07:43:14|29830.91
07:43:16|29830.91
07:43:17|29830.91
07:43:18|29835.91
07:43:19|29835.38
07:43:20|29834.97
07:43:21|29834.97
07:43:22|29834.97
07:43:23|29837.09
07:43:24|29841.83
07:43:25|29841.83
07:43:26|29841.83
07:43:27|29841.83
07:43:28|29854.55
07:43:29|29854.55
07:43:30|29854.55
07:43:31|29854.55
07:43:32|29854.55
07:43:33|29854.55
07:43:34|29854.55
07:43:35|29854.55
07:43:36|29854.55
07:43:37|29854.55
07:43:38|29854.55
07:43:39|29854.55
07:43:40|29854.55
07:43:41|29854.55
07:43:42|29840.48
07:43:43|29840.48
07:43:44|29840.48
07:43:45|29840.48
07:43:46|29840.48
07:43:47|29833.74
07:43:48|29833.74
07:43:49|29833.74
07:43:50|29833.74
07:43:51|29833.74
07:43:52|29833.74
07:43:53|29833.74
07:43:54|29833.74
07:43:55|29833.74
07:43:56|29833.74
07:43:57|29833.74
07:43:58|29833.74
07:43:59|29833.74
07:44:00|29833.74
07:44:01|29833.74
07:44:03|29833.74
07:44:05|29841.99
07:44:05|29841.99
07:44:07|29841.99
07:44:08|29841.36
07:44:09|29843.15
07:44:10|29843.82
07:44:12|29843.82
07:44:12|29843.82
07:44:13|29843.82
07:44:14|29843.82
07:44:16|29843.82
07:44:16|29843.82
07:44:17|29843.82
07:44:19|29843.82
07:44:19|29843.82
07:44:20|29843.82
07:44:22|29843.82
07:44:23|29843.82
07:44:23|29843.82
07:44:25|29846.87
07:44:26|29846.87
07:44:27|29846.87
07:44:28|29836.37
07:44:29|29836.37
07:44:30|29836.37
07:44:31|29836.37
07:44:32|29836.37
07:44:34|29836.37
07:44:35|29836.37
07:44:35|29836.37
07:44:36|29836.37
07:44:37|29836.37
07:44:39|29836.37
07:44:39|29836.37
07:44:40|29836.37
07:44:42|29844.06
07:44:43|29844.06
07:44:43|29844.06
07:44:44|29844.06
07:44:46|29844.06
07:44:47|29843.73
07:44:47|29843.73
07:44:48|29843.73
07:44:49|29845.65
07:44:50|29845.65
07:44:52|29845.65
07:44:53|29845.65
07:44:54|29845.65
07:44:54|29845.65
07:44:55|29845.65
07:44:56|29845.65
07:44:58|29845.65
07:44:58|29845.65
07:44:59|29845.65
07:45:00|29845.65
07:45:01|29845.25
07:45:03|29843.91
07:45:04|29843.91
07:45:06|29843.91
07:45:07|29843.91
07:45:08|29843.91
07:45:10|29843.91
07:45:10|29843.91
07:45:12|29843.91
07:45:13|29843.91
07:45:14|29843.91
07:45:15|29843.91
07:45:16|29843.91
07:45:17|29843.91
07:45:18|29830.
07:45:19|29830.
07:45:20|29830.
07:45:21|29830.
07:45:22|29830.
07:45:23|29830.
07:45:24|29830.
07:45:25|29830.
07:45:26|29830.
07:45:27|29830.
07:45:28|29830.
07:45:29|29830.
07:45:31|29830.
07:45:31|29830.
07:45:32|29830.
07:45:33|29830.
07:45:34|29830.
07:45:35|29827.37
07:45:37|29827.37
07:45:37|29832.36
07:45:38|29832.36
07:45:39|29832.36
07:45:41|29832.36
07:45:42|29832.36
07:45:42|29834.3
07:45:43|29834.3
07:45:44|29834.3
07:45:45|29834.3
07:45:46|29827.43
07:45:48|29827.43
07:45:48|29827.43
07:45:50|29820.96
07:45:51|29820.96
07:45:51|29820.96
07:45:53|29820.96
07:45:53|29820.96
07:45:55|29820.96
07:45:55|29820.96
07:45:57|29820.96
07:45:58|29820.96
07:45:59|29820.96
07:46:01|29820.96
07:46:01|29820.96
07:46:03|29820.96
07:46:03|29820.96
07:46:05|29834.3
07:46:06|29834.3
07:46:08|29834.3
07:46:09|29834.3
07:46:10|29834.3
07:46:11|29834.3
07:46:12|29834.3
07:46:13|29834.3
07:46:14|29834.3
07:46:15|29860.27
07:46:16|29860.27
07:46:17|29860.27
07:46:18|29860.27
07:46:19|29860.27
07:46:20|29847.83
07:46:22|29849.99
07:46:23|29849.99
07:46:23|29849.99
07:46:25|29849.99
07:46:26|29849.99
07:46:26|29849.93
07:46:27|29849.93
07:46:29|29849.93
07:46:30|29849.93
07:46:30|29849.93
07:46:31|29849.93
07:46:33|29849.93
07:46:34|29849.93
07:46:34|29849.93
07:46:36|29849.93
07:46:37|29849.93
07:46:37|29849.93
07:46:39|29849.93
07:46:39|29849.93
07:46:40|29849.93
07:46:42|29849.93
07:46:43|29849.93
07:46:44|29849.93
07:46:45|29851.37
07:46:46|29851.76
07:46:47|29851.76
07:46:47|29851.76
07:46:49|29851.76
07:46:50|29851.76
07:46:51|29850.68
07:46:52|29852.33
07:46:53|29852.33
07:46:54|29851.22
07:46:55|29851.22
07:46:56|29851.22
07:46:57|29851.22
07:46:57|29851.22
07:46:58|29851.22
07:47:00|29851.22
07:47:01|29851.22
07:47:03|29851.22
07:47:04|29851.72
07:47:05|29851.72
07:47:07|29853.23
07:47:07|29853.23
07:47:09|29853.23
07:47:10|29853.23
07:47:11|29853.23
07:47:12|29853.23
07:47:13|29853.23
07:47:14|29872.61
07:47:15|29872.61
07:47:16|29872.61
07:47:17|29872.61
07:47:18|29881.29
07:47:19|29881.29
07:47:20|29881.29
07:47:21|29881.29
07:47:22|29881.29
07:47:23|29881.29
07:47:24|29881.29
07:47:25|29881.29
07:47:26|29881.29
07:47:27|29881.29
07:47:30|29881.29
07:47:30|29881.29
07:47:31|29881.29
07:47:32|29881.29
07:47:33|29881.29
07:47:35|29881.29
07:47:36|29881.29
07:47:37|29881.29
07:47:38|29881.29
07:47:39|29881.29
07:47:40|29881.29
07:47:41|29881.29
07:47:42|29881.29
07:47:43|29881.29
07:47:44|29881.29
07:47:45|29907.91
07:47:46|29907.91
07:47:47|29907.91
07:47:48|29893.19
07:47:49|29893.02
07:47:50|29893.02
07:47:51|29893.02
07:47:52|29893.02
07:47:53|29893.02
07:47:54|29893.02
07:47:55|29893.89
07:47:56|29893.89
07:47:57|29893.89
07:47:58|29901.29
07:47:59|29909.4
07:48:00|29909.4
07:48:01|29893.02
07:48:02|29893.02
07:48:03|29893.02
07:48:05|29893.02
07:48:05|29893.02
07:48:07|29893.02
07:48:08|29893.02
07:48:10|29893.02
07:48:11|29893.02
07:48:12|29893.02
07:48:14|29893.02
07:48:15|29881.88
07:48:15|29881.22
07:48:17|29881.54
07:48:18|29881.54
07:48:19|29881.54
07:48:20|29888.97
07:48:20|29888.97
07:48:22|29880.17
07:48:23|29880.17
07:48:24|29880.17
07:48:25|29880.17
07:48:26|29880.17
07:48:27|29880.17
07:48:28|29880.17
07:48:29|29880.17
07:48:30|29891.48
07:48:31|29891.48
07:48:32|29891.48
07:48:33|29891.64
07:48:34|29891.64
07:48:35|29891.64
07:48:36|29891.64
07:48:37|29891.64
07:48:38|29891.64
07:48:39|29891.64
07:48:40|29881.36
07:48:41|29881.36
07:48:42|29883.24
07:48:43|29883.24
07:48:44|29883.24
07:48:45|29883.24
07:48:46|29881.48
07:48:47|29882.84
07:48:48|29882.84
07:48:49|29882.84
07:48:50|29882.84
07:48:51|29882.84
07:48:52|29882.84
07:48:53|29881.68
07:48:54|29881.68
07:48:55|29881.81
07:48:56|29881.81
07:48:57|29881.81
07:48:58|29881.81
07:48:59|29881.81
07:49:00|29881.81
07:49:01|29881.68
07:49:02|29881.68
07:49:03|29885.29
07:49:04|29885.29
07:49:05|29885.29
07:49:06|29890.51
07:49:08|29889.97
07:49:09|29889.97
07:49:10|29889.97
07:49:11|29889.97
07:49:12|29889.97
07:49:14|29889.97
07:49:15|29891.19
07:49:16|29891.19
07:49:17|29889.55
07:49:18|29889.96
07:49:19|29889.96
07:49:20|29889.96
07:49:21|29889.96
07:49:22|29889.96
07:49:23|29891.61
07:49:24|29891.61
07:49:25|29891.61
07:49:26|29891.61
07:49:28|29891.61
07:49:28|29891.61
07:49:29|29891.61
07:49:30|29891.61
07:49:31|29891.61
07:49:32|29891.61
07:49:33|29891.61
07:49:34|29891.61
07:49:35|29891.61
07:49:36|29891.61
07:49:37|29882.59
07:49:38|29882.59
07:49:39|29882.59
07:49:40|29882.59
07:49:42|29882.59
07:49:42|29882.59
07:49:43|29873.03
07:49:44|29873.03
07:49:45|29873.03
07:49:47|29873.03
07:49:47|29873.03
07:49:49|29873.03
07:49:50|29873.03
07:49:51|29874.88
07:49:52|29874.88
07:49:53|29875.63
07:49:54|29875.63
07:49:55|29875.63
07:49:56|29875.63
07:49:57|29875.63
07:49:58|29875.63
07:49:59|29875.63
07:50:00|29875.63
07:50:01|29875.63
07:50:02|29875.63
07:50:03|29885.3
07:50:05|29885.3
07:50:05|29885.3
07:50:06|29885.3
07:50:07|29885.3
07:50:09|29885.3
07:50:10|29885.3
07:50:12|29885.3
07:50:12|29885.3
07:50:13|29885.3
07:50:14|29885.3
07:50:16|29891.6
07:50:18|29891.6
07:50:18|29891.6
07:50:19|29891.6
07:50:20|29891.6
07:50:21|29891.6
07:50:22|29891.6
07:50:23|29891.6
07:50:24|29891.6
07:50:25|29891.6
07:50:26|29891.6
07:50:27|29891.6
07:50:28|29891.6
07:50:29|29891.6
07:50:30|29891.6
07:50:31|29891.6
07:50:32|29891.6
07:50:33|29891.6
07:50:34|29891.6
07:50:35|29891.6
07:50:36|29885.23
07:50:37|29885.23
07:50:38|29885.23
07:50:39|29885.23
07:50:40|29885.23
07:50:41|29885.23
07:50:42|29885.23
07:50:43|29891.61
07:50:44|29900.8
07:50:45|29900.8
07:50:46|29900.8
07:50:47|29900.8
07:50:48|29900.8
07:50:50|29900.8
07:50:51|29900.8
07:50:51|29900.8
07:50:52|29900.8
07:50:54|29900.8
07:50:55|29900.8
07:50:55|29900.8
07:50:56|29900.8
07:50:58|29900.8
07:50:59|29900.8
07:51:00|29900.8
07:51:01|29900.8
07:51:02|29900.8
07:51:04|29900.8
07:51:04|29900.8
07:51:06|29900.8
07:51:07|29900.8
07:51:07|29900.8
07:51:10|29900.8
07:51:11|29900.8
07:51:12|29900.8
07:51:13|29900.8
07:51:14|29900.8
07:51:16|29900.8
07:51:16|29913.79
07:51:18|29913.79
07:51:19|29913.79
07:51:21|29913.79
07:51:21|29913.79
07:51:22|29913.79
07:51:23|29913.79
07:51:25|29913.79
07:51:26|29913.79
07:51:26|29913.79
07:51:27|29913.79
07:51:29|29913.84
07:51:29|29913.84
07:51:30|29913.84
07:51:31|29913.84
07:51:33|29913.84
07:51:33|29913.84
07:51:34|29913.84
07:51:35|29913.84
07:51:37|29913.84
07:51:38|29913.84
07:51:39|29913.84
07:51:40|29913.84
07:51:41|29913.84
07:51:42|29910.95
07:51:43|29910.95
07:51:44|29910.95
07:51:45|29910.95
07:51:46|29910.95
07:51:47|29910.95
07:51:49|29907.97
07:51:50|29907.97
07:51:51|29907.97
07:51:52|29907.97
07:51:53|29907.97
07:51:54|29907.97
07:51:55|29907.97
07:51:56|29907.93
07:51:57|29907.93
07:51:58|29907.93
07:51:59|29907.93
07:52:00|29907.93
07:52:01|29909.13
07:52:02|29909.13
07:52:04|29914.07
07:52:04|29914.07
07:52:05|29914.07
07:52:07|29915.35
07:52:08|29915.47
07:52:10|29915.47
07:52:10|29915.47
07:52:12|29914.08
07:52:13|29914.08
07:52:15|29914.17
07:52:17|29921.6
07:52:17|29921.6
07:52:19|29917.89
07:52:19|29918.67
07:52:20|29920.39
07:52:22|29938.2
07:52:23|29938.2
07:52:23|29938.2
07:52:26|29938.2
07:52:26|29938.2
07:52:27|29935.95
07:52:28|29935.95
07:52:29|29935.95
07:52:31|29927.48
07:52:31|29927.48
07:52:32|29933.83
07:52:33|29930.98
07:52:34|29930.98
07:52:35|29930.98
07:52:36|29930.98
07:52:37|29930.98
07:52:38|29930.98
07:52:39|29930.98
07:52:40|29930.98
07:52:42|29930.98
07:52:42|29930.98
07:52:43|29927.87
07:52:44|29927.87
07:52:45|29927.87
07:52:46|29927.87
07:52:47|29927.87
07:52:48|29927.87
07:52:49|29929.5
07:52:50|29929.5
07:52:51|29929.5
07:52:52|29929.52
07:52:53|29928.67
07:52:54|29928.67
07:52:55|29928.67
07:52:56|29929.1
07:52:57|29927.57
07:52:58|29924.28
07:52:59|29924.28
07:53:01|29924.28
07:53:03|29924.28
07:53:03|29912.51
07:53:04|29912.51
07:53:05|29912.51
07:53:06|29912.51
07:53:07|29912.51
07:53:08|29912.51
07:53:10|29912.51
07:53:11|29912.51
07:53:12|29912.51
07:53:14|29912.51
07:53:15|29912.51
07:53:15|29912.51
07:53:17|29912.51
07:53:18|29912.51
07:53:19|29920.23
07:53:21|29920.23
07:53:21|29918.52
07:53:23|29924.18
07:53:24|29924.18
07:53:26|29924.18
07:53:26|29924.18
07:53:27|29923.2
07:53:28|29923.2
07:53:29|29923.2
07:53:30|29923.2
07:53:32|29923.2
07:53:33|29923.2
07:53:33|29923.2
07:53:34|29923.2
07:53:35|29923.2
07:53:37|29923.2
07:53:38|29923.2
07:53:39|29923.2
07:53:39|29923.2
07:53:40|29923.2
07:53:42|29923.2
07:53:43|29923.2
07:53:44|29923.2
07:53:45|29923.2
07:53:46|29923.2
07:53:47|29923.2
07:53:48|29923.2
07:53:49|29923.2
07:53:50|29923.2
07:53:51|29923.2
07:53:52|29923.2
07:53:53|29923.2
07:53:54|29923.2
07:53:55|29923.2
07:53:56|29923.2
07:53:57|29923.2
07:53:58|29925.06
07:53:59|29925.06
07:54:00|29925.06
07:54:01|29927.02
07:54:02|29927.02
07:54:03|29927.02
07:54:04|29925.86
07:54:05|29925.86
07:54:06|29925.86
07:54:07|29925.86
07:54:08|29925.86
07:54:09|29925.86
07:54:10|29924.38
07:54:11|29924.38
07:54:13|29927.85
07:54:14|29927.85
07:54:15|29927.85
07:54:16|29927.85
07:54:18|29916.09
07:54:19|29916.09
07:54:20|29916.09
07:54:22|29916.09
07:54:23|29916.09
07:54:23|29916.09
07:54:24|29906.09
07:54:25|29906.09
07:54:27|29906.09
07:54:27|29906.09
07:54:29|29912.87
07:54:29|29912.87
07:54:30|29912.87
07:54:31|29912.87
07:54:33|29913.48
07:54:33|29913.48
07:54:34|29913.48
07:54:35|29913.48
07:54:36|29913.49
07:54:37|29913.49
07:54:39|29913.49
07:54:39|29913.49
07:54:41|29914.83
07:54:42|29914.83
07:54:43|29914.83
07:54:45|29914.83
07:54:45|29914.83
07:54:46|29914.83
07:54:48|29914.83
07:54:49|29914.83
07:54:50|29914.83
07:54:50|29914.83
07:54:52|29914.83
07:54:52|29914.83
07:54:54|29914.83
07:54:55|29913.44
07:54:56|29913.44
07:54:57|29913.44
07:54:58|29913.44
07:54:59|29913.44
07:55:00|29905.84
07:55:01|29905.84
07:55:02|29905.84
07:55:03|29914.91
07:55:04|29914.91
07:55:05|29914.91
07:55:06|29910.1
07:55:07|29914.91
07:55:08|29914.91
07:55:09|29914.91
07:55:10|29914.91
07:55:11|29914.91
07:55:13|29914.91
07:55:14|29914.91
07:55:16|29905.16
07:55:16|29905.16
07:55:18|29906.76
07:55:20|29906.76
07:55:21|29903.67
07:55:22|29903.67
07:55:23|29903.67
07:55:24|29903.67
07:55:25|29903.67
07:55:27|29900.21
07:55:27|29892.39
07:55:28|29888.34
07:55:29|29884.49
07:55:31|29885.31
07:55:31|29885.31
07:55:32|29889.87
07:55:33|29881.81
07:55:36|29881.81
07:55:36|29881.81
07:55:37|29881.81
07:55:38|29881.81
07:55:39|29881.81
07:55:40|29884.85
07:55:41|29884.85
07:55:42|29882.
07:55:43|29881.43
07:55:44|29885.06
07:55:45|29885.06
07:55:47|29885.06
07:55:47|29885.06
07:55:48|29885.06
07:55:49|29885.06
07:55:50|29885.06
07:55:51|29885.06
07:55:52|29884.61
07:55:53|29884.61
07:55:54|29884.61
07:55:55|29884.61
07:55:56|29884.61
07:55:57|29884.61
07:55:58|29884.61
07:55:59|29884.61
07:56:00|29884.3
07:56:01|29884.3
07:56:03|29884.3
07:56:03|29884.3
07:56:04|29884.3
07:56:05|29886.92
07:56:06|29886.92
07:56:08|29886.92
07:56:08|29886.92
07:56:09|29886.92
07:56:10|29887.62
07:56:12|29887.62
07:56:12|29887.62
07:56:14|29887.62
07:56:16|29887.62
07:56:17|29887.62
07:56:18|29887.62
07:56:19|29887.62
07:56:20|29887.62
07:56:21|29879.2
07:56:22|29870.37
07:56:23|29867.78
07:56:24|29870.43
07:56:25|29873.14
07:56:26|29873.14
07:56:27|29869.77
07:56:28|29878.86
07:56:29|29880.47
07:56:31|29879.75
07:56:31|29879.75
07:56:32|29880.81
07:56:33|29881.69
07:56:35|29881.69
07:56:35|29881.69
07:56:36|29882.94
07:56:37|29875.35
07:56:38|29874.39
07:56:39|29868.26
07:56:40|29870.3
07:56:41|29870.3
07:56:42|29874.21
07:56:43|29876.31
07:56:45|29867.98
07:56:46|29867.98
07:56:47|29871.8
07:56:48|29879.22
07:56:49|29879.22
07:56:50|29879.22
07:56:51|29879.22
07:56:52|29879.22
07:56:53|29875.5
07:56:54|29875.5
07:56:55|29875.5
07:56:56|29876.62
07:56:57|29875.4
07:56:58|29876.47
07:56:59|29876.6
07:57:00|29876.6
07:57:01|29876.6
07:57:02|29876.6
07:57:04|29876.6
07:57:04|29876.6
07:57:05|29876.6
07:57:07|29876.6
07:57:07|29870.24
07:57:09|29869.99
07:57:10|29873.05
07:57:10|29873.05
07:57:11|29873.05
07:57:17|29878.51
07:57:19|29879.19
07:57:19|29879.19
07:57:20|29879.19
07:57:23|29879.19
07:57:24|29873.72
07:57:25|29873.72
07:57:26|29873.72
07:57:27|29873.72
07:57:28|29873.72
07:57:29|29873.72
07:57:30|29873.72
07:57:31|29873.72
07:57:32|29873.72
07:57:33|29873.72
07:57:34|29873.72
07:57:35|29873.72
07:57:36|29873.72
07:57:37|29873.72
07:57:39|29873.72
07:57:39|29873.72
07:57:40|29873.72
07:57:41|29875.21
07:57:42|29868.14
07:57:43|29868.14
07:57:44|29868.14
07:57:45|29861.19
07:57:46|29861.19
07:57:48|29867.34
07:57:48|29867.34
07:57:50|29867.34
07:57:50|29864.11
07:57:52|29862.
07:57:53|29862.
07:57:54|29859.39
07:57:55|29864.11
07:57:56|29864.11
07:57:57|29864.11
07:57:57|29858.44
07:57:59|29853.79
07:58:00|29854.79
07:58:00|29854.79
07:58:01|29847.99
07:58:04|29846.33
07:58:04|29846.33
07:58:06|29843.88
07:58:06|29847.33
07:58:07|29851.21
07:58:09|29857.69
07:58:10|29857.69
07:58:11|29857.69
07:58:12|29862.77
07:58:13|29862.77
07:58:14|29862.77
07:58:15|29862.77
07:58:17|29862.49
07:58:17|29862.49
07:58:18|29862.49
07:58:19|29862.49
07:58:20|29871.11
07:58:21|29872.41
07:58:23|29872.41
07:58:24|29872.41
07:58:24|29872.41
07:58:26|29872.41
07:58:26|29872.41
07:58:28|29872.41
07:58:29|29872.41
07:58:30|29875.4
07:58:31|29875.4
07:58:32|29875.52
07:58:33|29873.71
07:58:34|29873.71
07:58:35|29874.39
07:58:36|29874.39
07:58:38|29878.04
07:58:39|29878.04
07:58:39|29878.04
07:58:40|29878.04
07:58:42|29875.63
07:58:43|29875.63
07:58:44|29875.06
07:58:45|29875.41
07:58:47|29875.81
07:58:48|29875.81
07:58:49|29875.81
07:58:51|29875.81
07:58:51|29875.66
07:58:52|29871.85
07:58:53|29869.28
07:58:55|29869.28
07:58:55|29867.96
07:58:56|29867.96
07:58:58|29867.96
07:58:59|29868.29
07:58:59|29869.78
07:59:00|29869.26
07:59:02|29869.26
07:59:02|29869.26
07:59:03|29869.26
07:59:04|29869.26
07:59:06|29869.26
07:59:07|29869.26
07:59:07|29869.26
07:59:08|29868.77
07:59:09|29868.77
07:59:10|29868.77
07:59:11|29867.41
07:59:13|29867.41
07:59:14|29866.79
07:59:15|29871.37
07:59:16|29871.37
07:59:17|29871.37
07:59:19|29871.37
07:59:20|29871.37
07:59:22|29871.37
07:59:24|29871.37
07:59:25|29871.37
07:59:26|29871.37
07:59:27|29885.86
07:59:28|29890.09
07:59:30|29890.09
07:59:30|29882.26
07:59:31|29882.28
07:59:32|29882.28
07:59:33|29882.28
07:59:34|29877.29
07:59:35|29883.79
07:59:36|29884.45
07:59:37|29884.45
07:59:39|29884.45
07:59:40|29884.45
07:59:42|29884.45
07:59:42|29884.45
07:59:43|29884.45
07:59:44|29884.45
07:59:45|29884.45
07:59:46|29884.45
07:59:47|29884.45
07:59:48|29884.45
07:59:49|29884.45
07:59:50|29884.45
07:59:51|29884.45
07:59:52|29884.45
07:59:53|29884.45
07:59:54|29884.45
07:59:55|29884.45
07:59:56|29884.45
07:59:57|29884.45
07:59:58|29884.45
07:59:59|29884.45
08:00:00|29884.45
08:00:01|29893.2
08:00:02|29890.31
08:00:03|29888.9
08:00:04|29883.81
08:00:06|29883.81
08:00:07|29876.89
08:00:08|29876.89
08:00:09|29876.89
08:00:10|29876.89
08:00:11|29876.89
08:00:12|29878.13
08:00:12|29878.13
08:00:14|29878.13
08:00:14|29878.13
08:00:16|29897.08
08:00:17|29882.19
08:00:18|29880.12
08:00:19|29876.13
08:00:21|29879.15
08:00:22|29873.57
08:00:23|29875.6
08:00:24|29875.6
08:00:25|29875.6
08:00:25|29880.2
08:00:26|29872.31
08:00:27|29872.31
08:00:29|29886.08
08:00:29|29886.08
08:00:30|29886.08
08:00:31|29883.8
08:00:33|29878.7
08:00:34|29863.19
08:00:35|29872.31
08:00:36|29850.18
08:00:37|29850.18
08:00:39|29842.28
08:00:40|29859.62
08:00:40|29859.62
08:00:41|29859.62
08:00:42|29859.62
08:00:43|29859.62
08:00:44|29859.62
08:00:46|29861.27
08:00:46|29863.16
08:00:47|29863.16
08:00:48|29863.16
08:00:49|29863.16
08:00:51|29863.16
08:00:51|29863.16
08:00:52|29863.16
08:00:54|29863.16
08:00:55|29863.16
08:00:56|29863.16
08:00:57|29863.16
08:00:58|29863.16
08:00:59|29863.16
08:01:00|29863.16
08:01:01|29863.16
08:01:02|29889.91
08:01:03|29889.91
08:01:04|29889.91
08:01:05|29889.91
08:01:06|29900.73
08:01:07|29900.73
08:01:08|29900.73
08:01:09|29900.73
08:01:10|29900.73
08:01:11|29900.73
08:01:13|29898.05
08:01:13|29898.05
08:01:14|29898.05
08:01:16|29887.41
08:01:17|29887.41
08:01:18|29888.24
08:01:19|29888.24
08:01:21|29888.24
08:01:22|29888.24
08:01:23|29892.04
08:01:23|29886.52
08:01:25|29886.52
08:01:26|29886.52
08:01:28|29882.34
08:01:29|29882.34
08:01:30|29882.34
08:01:30|29882.34
08:01:31|29901.74
08:01:32|29901.59
08:01:33|29898.78
08:01:35|29898.78
08:01:36|29902.56
08:01:37|29902.56
08:01:38|29894.57
08:01:39|29894.57
08:01:40|29894.57
08:01:41|29894.57
08:01:42|29894.57
08:01:43|29894.57
08:01:44|29901.72
08:01:45|29901.72
08:01:46|29909.27
08:01:47|29909.27
08:01:48|29909.27
08:01:49|29909.27
08:01:50|29909.27
08:01:51|29909.27
08:01:52|29909.27
08:01:53|29916.51
08:01:54|29916.51
08:01:55|29916.51
08:01:56|29916.51
08:01:57|29916.51
08:01:58|29916.51
08:01:59|29916.51
08:02:00|29916.51
08:02:01|29910.97
08:02:02|29900.94
08:02:03|29905.16
08:02:04|29905.16
08:02:05|29905.16
08:02:07|29905.16
08:02:08|29905.16
08:02:09|29905.16
08:02:10|29905.16
08:02:11|29904.7
08:02:12|29902.99
08:02:13|29914.32
08:02:15|29914.32
08:02:16|29914.32
08:02:16|29923.73
08:02:17|29916.42
08:02:18|29916.42
08:02:19|29916.42
08:02:21|29923.97
08:02:24|29922.41
08:02:24|29922.41
08:02:25|29922.41
08:02:26|29918.65
08:02:27|29918.65
08:02:29|29915.64
08:02:30|29915.64
08:02:31|29915.64
08:02:32|29920.5
08:02:33|29920.5
08:02:34|29920.5
08:02:35|29920.5
08:02:36|29914.25
08:02:38|29914.25
08:02:38|29914.25
08:02:39|29914.25
08:02:40|29914.25
08:02:41|29919.44
08:02:42|29919.44
08:02:43|29919.44
08:02:44|29919.44
08:02:45|29916.29
08:02:46|29920.41
08:02:47|29920.41
08:02:48|29911.6
08:02:49|29909.92
08:02:50|29909.92
08:02:52|29911.13
08:02:52|29911.13
08:02:53|29911.13
08:02:54|29914.21
08:02:55|29914.21
08:02:57|29914.21
08:02:58|29914.21
08:02:59|29912.16
08:02:59|29912.16
08:03:00|29912.16
08:03:02|29912.16
08:03:03|29912.16
08:03:05|29912.16
08:03:06|29912.16
08:03:07|29912.16
08:03:08|29912.16
08:03:09|29912.16
08:03:10|29912.16
08:03:11|29908.58
08:03:12|29902.37
08:03:13|29902.37
08:03:15|29902.37
08:03:15|29902.37
08:03:16|29902.37
08:03:17|29904.82
08:03:18|29900.73
08:03:19|29900.73
08:03:25|29900.73
08:03:26|29880.35
08:03:27|29880.35
08:03:29|29880.35
08:03:29|29880.35
08:03:30|29880.35
08:03:31|29880.35
08:03:32|29880.35
08:03:33|29880.35
08:03:34|29880.35
08:03:35|29883.75
08:03:36|29880.31
08:03:37|29880.31
08:03:38|29883.6
08:03:39|29883.6
08:03:40|29895.7
08:03:42|29895.7
08:03:43|29901.7
08:03:43|29901.7
08:03:45|29901.7
08:03:46|29901.7
08:03:47|29901.7
08:03:48|29901.7
08:03:49|29901.7
08:03:50|29888.36
08:03:51|29888.36
08:03:52|29888.36
08:03:53|29888.36
08:03:54|29875.96
08:03:55|29874.48
08:03:56|29874.48
08:03:57|29874.48
08:03:58|29874.48
08:03:59|29874.48
08:04:00|29874.48
08:04:01|29871.51
08:04:02|29871.51
08:04:03|29871.51
08:04:04|29871.51
08:04:05|29872.27
08:04:06|29872.27
08:04:07|29870.78
08:04:08|29870.78
08:04:09|29870.78
08:04:10|29869.86
08:04:11|29869.86
08:04:12|29869.86
08:04:13|29869.86
08:04:14|29867.43
08:04:15|29867.43
08:04:16|29867.43
08:04:17|29871.23
08:04:18|29870.35
08:04:19|29870.28
08:04:20|29870.28
08:04:21|29870.28
08:04:23|29868.03
08:04:24|29867.03
08:04:26|29865.91
08:04:27|29868.14
08:04:28|29868.14
08:04:28|29868.3
08:04:29|29868.3
08:04:31|29868.3
08:04:32|29868.3
08:04:33|29868.3
08:04:33|29868.3
08:04:34|29868.3
08:04:36|29868.3
08:04:36|29864.54
08:04:37|29864.54
08:04:39|29864.54
08:04:39|29864.54
08:04:41|29864.54
08:04:42|29866.33
08:04:43|29866.33
08:04:44|29866.33
08:04:45|29866.33
08:04:47|29866.33
08:04:48|29866.33
08:04:48|29866.33
08:04:50|29866.33
08:04:50|29866.33
08:04:52|29866.33
08:04:53|29866.33
08:04:54|29866.33
08:04:55|29866.33
08:04:56|29866.33
08:04:57|29866.33
08:04:58|29866.33
08:05:00|29866.33
08:05:01|29866.33
08:05:02|29866.33
08:05:03|29866.33
08:05:05|29866.33
08:05:05|29877.06
08:05:06|29877.06
08:05:07|29877.06
08:05:08|29877.06
08:05:09|29877.06
08:05:11|29877.06
08:05:12|29899.
08:05:13|29899.
08:05:14|29876.17
08:05:15|29876.17
08:05:16|29876.17
08:05:18|29875.75
08:05:18|29878.72
08:05:20|29878.72
08:05:21|29878.72
08:05:21|29878.72
08:05:22|29878.72
08:05:24|29878.72
08:05:25|29878.72
08:05:26|29887.34
08:05:27|29887.34
08:05:28|29887.34
08:05:30|29887.34
08:05:31|29887.34
08:05:31|29887.34
08:05:32|29887.34
08:05:34|29887.34
08:05:35|29887.34
08:05:37|29888.38
08:05:38|29888.38
08:05:38|29888.38
08:05:39|29888.38
08:05:40|29901.03
08:05:41|29901.03
08:05:42|29901.12
08:05:43|29901.12
08:05:44|29901.12
08:05:45|29899.71
08:05:46|29898.06
08:05:48|29898.06
08:05:49|29898.06
08:05:50|29899.43
08:05:51|29902.02
08:05:52|29899.82
08:05:53|29899.82
08:05:54|29899.82
08:05:55|29899.82
08:05:56|29899.82
08:05:57|29899.82
08:05:58|29899.82
08:05:59|29899.82
08:06:00|29899.82
08:06:01|29909.17
08:06:02|29909.17
08:06:03|29909.17
08:06:04|29909.17
08:06:06|29908.9
08:06:06|29908.9
08:06:08|29908.9
08:06:08|29908.9
08:06:09|29908.9
08:06:10|29908.9
08:06:11|29908.9
08:06:13|29908.9
08:06:13|29906.94
08:06:15|29901.36
08:06:15|29901.36
08:06:16|29901.36
08:06:17|29901.36
08:06:19|29901.36
08:06:20|29901.36
08:06:22|29896.15
08:06:23|29903.79
08:06:24|29903.79
08:06:25|29903.79
08:06:26|29912.34
08:06:27|29912.34
08:06:29|29901.74
08:06:30|29901.74
08:06:32|29901.74
08:06:32|29901.74
08:06:34|29901.74
08:06:35|29901.74
08:06:35|29901.74
08:06:36|29901.74
08:06:38|29901.74
08:06:39|29901.74
08:06:40|29901.74
08:06:41|29901.74
08:06:41|29901.74
08:06:42|29909.04
08:06:43|29895.55
08:06:45|29895.55
08:06:46|29895.55
08:06:47|29888.43
08:06:48|29888.43
08:06:49|29888.43
08:06:50|29888.43
08:06:51|29888.43
08:06:52|29888.43
08:06:53|29888.43
08:06:54|29888.43
08:06:55|29888.43
08:06:56|29888.43
08:06:57|29886.83
08:06:58|29884.24
08:06:59|29884.24
08:07:00|29882.32
08:07:02|29882.32
08:07:02|29881.3
08:07:03|29881.3
08:07:04|29884.13
08:07:06|29882.69
08:07:07|29882.69
08:07:07|29882.69
08:07:08|29882.69
08:07:10|29882.69
08:07:11|29882.69
08:07:12|29882.69
08:07:13|29882.69
08:07:14|29878.66
08:07:16|29871.72
08:07:16|29871.72
08:07:18|29871.72
08:07:19|29871.72
08:07:21|29871.72
08:07:21|29871.72
08:07:23|29864.94
08:07:24|29864.94
08:07:25|29864.94
08:07:27|29864.94
08:07:27|29864.94
08:07:28|29864.94
08:07:29|29864.94
08:07:30|29864.94
08:07:31|29859.46
08:07:32|29859.23
08:07:33|29859.23
08:07:35|29860.63
08:07:35|29860.63
08:07:38|29860.63
08:07:38|29860.28
08:07:39|29865.4
08:07:40|29865.4
08:07:41|29865.4
08:07:42|29865.4
08:07:43|29864.34
08:07:44|29859.24
08:07:45|29859.24
08:07:46|29859.24
08:07:47|29863.6
08:07:48|29863.6
08:07:49|29863.6
08:07:50|29863.6
08:07:51|29861.81
08:07:52|29871.09
08:07:53|29871.09
08:07:54|29871.09
08:07:55|29871.09
08:07:56|29871.09
08:07:57|29871.09
08:07:58|29871.09
08:07:59|29871.09
08:08:00|29871.09
08:08:01|29868.45
08:08:02|29868.45
08:08:03|29868.45
08:08:05|29868.45
08:08:06|29868.45
08:08:07|29868.45
08:08:08|29868.45
08:08:09|29868.45
08:08:11|29868.45
08:08:11|29857.03
08:08:12|29857.03
08:08:13|29857.03
08:08:14|29857.03
08:08:15|29857.03
08:08:16|29857.03
08:08:17|29857.03
08:08:18|29857.03
08:08:19|29857.03
08:08:20|29857.03
08:08:21|29857.03
08:08:22|29857.03
08:08:23|29857.03
08:08:24|29857.03
08:08:25|29857.03
08:08:26|29857.03
08:08:27|29853.06
08:08:28|29853.06
08:08:30|29853.06
08:08:30|29853.06
08:08:32|29853.06
08:08:34|29853.06
08:08:35|29853.06
08:08:35|29847.55
08:08:37|29847.55
08:08:38|29847.55
08:08:39|29847.55
08:08:40|29841.52
08:08:41|29841.52
08:08:42|29841.52
08:08:43|29838.72
08:08:44|29833.77
08:08:45|29833.77
08:08:45|29833.77
08:08:46|29833.77
08:08:48|29833.77
08:08:49|29833.77
08:08:49|29833.77
08:08:51|29833.77
08:08:51|29835.6
08:08:52|29837.77
08:08:54|29838.04
08:08:55|29838.04
08:08:55|29836.78
08:08:56|29836.78
08:08:57|29837.09
08:08:58|29837.09
08:08:59|29837.09
08:09:01|29831.44
08:09:02|29827.55
08:09:02|29834.52
08:09:03|29834.52
08:09:04|29835.32
08:09:05|29835.32
08:09:06|29832.95
08:09:09|29836.71
08:09:09|29836.71
08:09:10|29836.71
08:09:11|29836.71
08:09:12|29837.67
08:09:13|29835.83
08:09:14|29835.21
08:09:15|29836.49
08:09:16|29835.52
08:09:17|29835.74
08:09:18|29835.54
08:09:19|29837.82
08:09:20|29839.77
08:09:21|29839.77
08:09:22|29847.58
08:09:23|29839.98
08:09:24|29839.98
08:09:25|29844.65
08:09:27|29845.04
08:09:28|29839.15
08:09:30|29835.93
08:09:30|29835.93
08:09:31|29835.93
08:09:32|29835.93
08:09:33|29842.72
08:09:35|29842.12
08:09:37|29843.53
08:09:37|29843.53
08:09:38|29843.53
08:09:39|29844.45
08:09:40|29844.45
08:09:42|29844.45
08:09:43|29844.45
08:09:44|29844.45
08:09:46|29844.45
08:09:46|29844.45
08:09:47|29844.45
08:09:48|29844.45
08:09:49|29852.76
08:09:50|29851.66
08:09:51|29852.1
08:09:52|29859.37
08:09:53|29856.33
08:09:54|29851.77
08:09:55|29851.77
08:09:56|29853.76
08:09:57|29853.76
08:09:58|29853.76
08:09:59|29853.76
08:10:00|29844.19
08:10:01|29844.19
08:10:02|29835.8
08:10:03|29835.8
08:10:04|29835.8
08:10:05|29835.8
08:10:06|29835.8
08:10:08|29835.8
08:10:08|29835.8
08:10:09|29840.85
08:10:10|29840.85
08:10:12|29840.85
08:10:12|29840.85
08:10:13|29840.85
08:10:15|29840.85
08:10:16|29840.85
08:10:17|29847.02
08:10:18|29842.12
08:10:19|29836.08
08:10:20|29837.95
08:10:21|29837.94
08:10:22|29837.94
08:10:23|29837.94
08:10:24|29840.32
08:10:25|29842.95
08:10:26|29842.95
08:10:27|29842.95
08:10:29|29844.35
08:10:30|29844.35
08:10:31|29845.23
08:10:33|29847.78
08:10:34|29849.24
08:10:35|29851.01
08:10:37|29848.32
08:10:39|29851.68
08:10:39|29852.6
08:10:40|29854.86
08:10:41|29849.32
08:10:42|29851.55
08:10:43|29851.63
08:10:44|29851.83
08:10:45|29851.06
08:10:46|29850.94
08:10:48|29854.42
08:10:50|29858.24
08:10:50|29858.24
08:10:51|29853.02
08:10:52|29853.02
08:10:53|29853.02
08:10:54|29853.02
08:10:55|29858.14
08:10:56|29850.96
08:10:57|29850.99
08:10:58|29852.53
08:10:59|29848.11
08:11:01|29848.11
08:11:01|29848.11
08:11:02|29848.11
08:11:03|29848.11
08:11:04|29848.11
08:11:06|29848.11
08:11:06|29848.11
08:11:07|29848.11
08:11:09|29849.06
08:11:09|29850.73
08:11:10|29848.34
08:11:12|29848.34
08:11:12|29849.42
08:11:14|29850.77
08:11:14|29850.77
08:11:15|29850.77
08:11:17|29850.77
08:11:18|29848.8
08:11:19|29848.8
08:11:20|29848.8
08:11:20|29848.8
08:11:21|29848.8
08:11:22|29843.87
08:11:24|29841.67
08:11:25|29842.92
08:11:25|29841.77
08:11:26|29842.92
08:11:27|29844.43
08:11:29|29844.43
08:11:30|29842.82
08:11:31|29836.73
08:11:32|29836.73
08:11:34|29836.73
08:11:34|29839.47
08:11:36|29843.89
08:11:37|29843.89
08:11:38|29832.83
08:11:39|29832.83
08:11:40|29832.83
08:11:41|29832.83
08:11:42|29832.83
08:11:43|29832.83
08:11:44|29832.83
08:11:46|29835.76
08:11:46|29835.76
08:11:47|29835.76
08:11:48|29835.76
08:11:49|29835.76
08:11:50|29835.76
08:11:51|29835.76
08:11:52|29835.76
08:11:53|29835.76
08:11:54|29835.76
08:11:55|29835.76
08:11:56|29835.76
08:11:57|29835.76
08:11:58|29835.76
08:11:59|29835.76
08:12:00|29835.76
08:12:01|29835.76
08:12:02|29835.76
08:12:03|29835.76
08:12:04|29835.76
08:12:05|29835.76
08:12:06|29835.76
08:12:07|29844.93
08:12:08|29844.93
08:12:10|29846.07
08:12:11|29846.07
08:12:12|29846.07
08:12:13|29833.12
08:12:13|29833.12
08:12:15|29833.12
08:12:16|29833.12
08:12:17|29833.12
08:12:17|29833.12
08:12:18|29833.12
08:12:20|29831.58
08:12:20|29840.91
08:12:21|29840.91
08:12:23|29836.16
08:12:24|29841.76
08:12:25|29835.74
08:12:26|29835.35
08:12:26|29836.35
08:12:28|29836.35
08:12:29|29837.85
08:12:29|29837.85
08:12:30|29837.23
08:12:31|29837.23
08:12:33|29837.23
08:12:35|29841.77
08:12:35|29837.94
08:12:36|29837.94
08:12:37|29837.94
08:12:38|29837.94
08:12:40|29839.37
08:12:41|29839.37
08:12:42|29840.08
08:12:43|29840.08
08:12:45|29840.08
08:12:45|29840.08
08:12:46|29840.08
08:12:48|29846.68
08:12:49|29846.68
08:12:50|29840.83
08:12:51|29840.83
08:12:52|29840.21
08:12:54|29840.21
08:12:54|29840.21
08:12:55|29840.21
08:12:56|29840.21
08:12:58|29846.15
08:12:59|29846.15
08:13:00|29840.31
08:13:01|29840.31
08:13:01|29840.31
08:13:03|29840.31
08:13:03|29840.31
08:13:05|29840.31
08:13:06|29839.32
08:13:07|29834.4
08:13:07|29834.5
08:13:09|29841.79
08:13:11|29841.79
08:13:11|29841.79
08:13:12|29841.79
08:13:13|29841.79
08:13:14|29841.79
08:13:15|29833.51
08:13:16|29843.29
08:13:17|29843.29
08:13:18|29843.29
08:13:19|29844.
08:13:21|29848.6
08:13:22|29848.6
08:13:22|29849.49
08:13:23|29849.49
08:13:24|29849.49
08:13:25|29849.49
08:13:27|29843.93
08:13:27|29838.59
08:13:29|29840.92
08:13:29|29836.64
08:13:31|29841.49
08:13:32|29840.59
08:13:33|29840.59
08:13:34|29840.59
08:13:34|29840.48
08:13:36|29834.87
08:13:37|29835.94
08:13:38|29834.87
08:13:40|29838.09
08:13:40|29838.09
08:13:41|29838.09
08:13:42|29838.09
08:13:43|29838.09
08:13:44|29838.01
08:13:45|29838.01
08:13:46|29838.01
08:13:48|29838.01
08:13:49|29838.01
08:13:50|29838.01
08:13:51|29838.01
08:13:53|29838.01
08:13:53|29838.01
08:13:54|29836.93
08:13:56|29836.1
08:13:56|29836.1
08:13:58|29836.1
08:13:59|29836.1
08:13:59|29836.53
08:14:01|29836.53
08:14:01|29836.53
08:14:03|29836.53
08:14:04|29836.53
08:14:05|29836.53
08:14:07|29836.53
08:14:07|29836.53
08:14:08|29836.53
08:14:09|29836.53
08:14:10|29836.53
08:14:11|29836.53
08:14:12|29836.53
08:14:13|29836.53
08:14:14|29838.08
08:14:15|29838.08
08:14:16|29838.08
08:14:17|29838.08
08:14:18|29838.08
08:14:19|29838.08
08:14:20|29838.08
08:14:21|29838.08
08:14:22|29836.25
08:14:23|29836.25
08:14:24|29836.25
08:14:25|29836.25
08:14:26|29836.25
08:14:28|29836.25
08:14:29|29836.25
08:14:30|29836.25
08:14:31|29836.25
08:14:33|29836.25
08:14:34|29837.85
08:14:35|29837.85
08:14:35|29837.85
08:14:38|29837.85
08:14:38|29837.85
08:14:39|29844.99
08:14:41|29844.99
08:14:41|29839.54
08:14:42|29836.24
08:14:44|29836.24
08:14:44|29836.24
08:14:45|29836.24
08:14:46|29836.24
08:14:48|29836.24
08:14:49|29836.24
08:14:51|29836.24
08:14:52|29836.24
08:14:53|29836.24
08:14:53|29845.16
08:14:54|29838.11
08:14:56|29835.95
08:14:56|29836.98
08:14:58|29836.69
08:14:59|29835.64
08:15:00|29835.64
08:15:01|29835.64
08:15:02|29838.32
08:15:03|29838.32
08:15:05|29835.44
08:15:05|29835.44
08:15:06|29835.44
08:15:07|29835.44
08:15:08|29835.44
08:15:09|29835.44
08:15:10|29835.44
08:15:11|29835.44
08:15:13|29835.44
08:15:14|29835.44
08:15:15|29835.44
08:15:16|29835.44
08:15:17|29835.44
08:15:17|29835.44
08:15:19|29835.44
08:15:20|29835.44
08:15:21|29835.44
08:15:22|29835.44
08:15:22|29835.44
08:15:23|29835.44
08:15:25|29835.44
08:15:25|29835.44
08:15:27|29835.44
08:15:28|29835.44
08:15:29|29835.44
08:15:29|29835.44
08:15:31|29835.44
08:15:31|29835.44
08:15:33|29845.15
08:15:35|29844.79
08:15:35|29841.71
08:15:36|29841.71
08:15:37|29841.71
08:15:39|29841.71
08:15:39|29841.71
08:15:40|29841.71
08:15:42|29845.09
08:15:43|29845.15
08:15:44|29845.15
08:15:45|29838.62
08:15:45|29838.62
08:15:47|29838.03
08:15:49|29838.03
08:15:49|29838.03
08:15:50|29838.03
08:15:51|29838.03
08:15:52|29838.03
08:15:53|29838.03
08:15:54|29833.04
08:15:55|29834.12
08:15:56|29830.16
08:15:58|29830.16
08:15:58|29830.16
08:16:00|29830.16
08:16:01|29830.16
08:16:01|29822.97
08:16:03|29831.99
08:16:04|29836.32
08:16:04|29833.61
08:16:05|29840.25
08:16:07|29833.08
08:16:07|29833.08
08:16:08|29833.08
08:16:09|29833.08
08:16:11|29833.08
08:16:12|29833.08
08:16:13|29833.08
08:16:14|29833.08
08:16:15|29833.08
08:16:17|29833.08
08:16:17|29833.08
08:16:18|29833.04
08:16:19|29832.23
08:16:20|29831.41
08:16:21|29831.41
08:16:22|29831.41
08:16:23|29831.6
08:16:24|29831.6
08:16:25|29825.14
08:16:26|29825.14
08:16:28|29825.14
08:16:29|29825.14
08:16:31|29825.14
08:16:31|29825.14
08:16:32|29825.14
08:16:33|29825.14
08:16:35|29825.14
08:16:36|29825.14
08:16:38|29825.14
08:16:38|29825.14
08:16:39|29825.68
08:16:40|29825.68
08:16:41|29825.68
08:16:42|29825.68
08:16:43|29825.68
08:16:45|29824.57
08:16:46|29825.85
08:16:46|29825.85
08:16:48|29825.85
08:16:49|29825.85
08:16:50|29826.16
08:16:51|29826.16
08:16:52|29826.16
08:16:53|29826.16
08:16:54|29826.16
08:16:55|29826.16
08:16:56|29826.16
08:16:58|29826.16
08:16:58|29835.62
08:17:00|29835.62
08:17:01|29835.62
08:17:02|29835.62
08:17:03|29835.62
08:17:04|29835.62
08:17:06|29835.62
08:17:07|29831.09
08:17:08|29831.09
08:17:09|29831.09
08:17:10|29831.09
08:17:11|29831.09
08:17:12|29831.09
08:17:13|29831.09
08:17:14|29831.09
08:17:15|29831.09
08:17:16|29831.09
08:17:17|29831.09
08:17:18|29831.09
08:17:19|29831.09
08:17:20|29831.09
08:17:21|29831.09
08:17:22|29831.09
08:17:23|29831.09
08:17:24|29831.09
08:17:25|29831.09
08:17:26|29831.09
08:17:27|29831.09
08:17:28|29831.09
08:17:29|29831.09
08:17:30|29831.09
08:17:31|29831.09
08:17:32|29831.09
08:17:33|29809.7
08:17:34|29809.7
08:17:36|29809.7
08:17:37|29809.7
08:17:38|29818.33
08:17:40|29813.74
08:17:41|29813.74
08:17:42|29813.74
08:17:44|29813.74
08:17:45|29812.89
08:17:46|29812.89
08:17:48|29817.41
08:17:49|29818.37
08:17:49|29816.49
08:17:50|29816.49
08:17:52|29816.5
08:17:53|29816.5
08:17:54|29815.35
08:17:55|29815.35
08:17:56|29815.35
08:17:57|29815.35
08:17:58|29813.13
08:17:59|29813.13
08:18:00|29813.13
08:18:01|29813.13
08:18:02|29813.13
08:18:03|29813.13
08:18:04|29813.79
08:18:05|29815.38
08:18:07|29815.38
08:18:07|29813.96
08:18:08|29818.48
08:18:09|29818.48
08:18:10|29817.8
08:18:11|29817.8
08:18:12|29817.8
08:18:13|29817.8
08:18:15|29817.8
08:18:15|29817.8
08:18:17|29817.8
08:18:18|29817.8
08:18:19|29817.8
08:18:20|29817.8
08:18:20|29817.8
08:18:22|29817.8
08:18:23|29817.8
08:18:25|29817.8
08:18:25|29817.8
08:18:26|29817.8
08:18:27|29817.8
08:18:28|29817.8
08:18:29|29816.22
08:18:30|29816.92
08:18:31|29816.92
08:18:33|29821.84
08:18:34|29821.84
08:18:35|29821.84
08:18:36|29821.96
08:18:38|29820.73
08:18:39|29820.62
08:18:41|29820.62
08:18:41|29820.62
08:18:42|29820.62
08:18:44|29820.62
08:18:45|29820.62
08:18:46|29820.62
08:18:47|29820.62
08:18:48|29820.16
08:18:49|29820.16
08:18:50|29820.97
08:18:52|29820.97
08:18:52|29819.78
08:18:53|29819.65
08:18:54|29819.65
08:18:55|29819.65
08:18:56|29819.65
08:18:57|29819.65
08:18:58|29819.65
08:18:59|29819.65
08:19:00|29819.65
08:19:01|29819.65
08:19:02|29819.65
08:19:03|29819.65
08:19:04|29819.65
08:19:05|29819.65
08:19:06|29819.65
08:19:07|29819.65
08:19:08|29819.65
08:19:09|29819.65
08:19:10|29819.65
08:19:11|29809.89
08:19:12|29809.89
08:19:14|29809.89
08:19:14|29809.89
08:19:15|29809.89
08:19:16|29809.89
08:19:17|29809.89
08:19:19|29815.97
08:19:19|29815.97
08:19:20|29815.97
08:19:22|29815.97
08:19:22|29815.97
08:19:24|29821.76
08:19:25|29821.76
08:19:26|29821.76
08:19:27|29821.76
08:19:28|29821.76
08:19:29|29821.76
08:19:30|29819.65
08:19:31|29817.75
08:19:31|29816.71
08:19:33|29816.71
08:19:34|29816.71
08:19:34|29821.81
08:19:36|29821.81
08:19:38|29821.81
08:19:39|29821.81
08:19:41|29821.81
08:19:41|29821.81
08:19:42|29821.81
08:19:44|29819.4
08:19:46|29819.4
08:19:46|29819.4
08:19:47|29819.4
08:19:48|29819.4
08:19:49|29819.4
08:19:50|29819.4
08:19:51|29819.4
08:19:52|29819.4
08:19:53|29818.76
08:19:54|29817.69
08:19:55|29818.96
08:19:56|29818.96
08:19:58|29810.49
08:19:59|29810.49
08:20:00|29810.49
08:20:01|29810.49
08:20:02|29810.49
08:20:03|29810.49
08:20:05|29810.49
08:20:05|29810.49
08:20:06|29810.49
08:20:07|29808.97
08:20:08|29808.97
08:20:09|29808.97
08:20:10|29808.97
08:20:11|29808.97
08:20:12|29810.95
08:20:14|29810.95
08:20:15|29810.95
08:20:15|29809.91
08:20:17|29802.04
08:20:19|29803.72
08:20:19|29803.76
08:20:20|29803.76
08:20:21|29803.76
08:20:22|29803.76
08:20:24|29803.76
08:20:24|29803.76
08:20:26|29803.76
08:20:27|29810.95
08:20:28|29810.95
08:20:28|29810.49
08:20:30|29810.49
08:20:32|29810.49
08:20:32|29810.49
08:20:33|29810.49
08:20:34|29810.49
08:20:35|29803.57
08:20:36|29803.57
08:20:37|29803.57
08:20:39|29806.57
08:20:41|29801.99
08:20:41|29801.99
08:20:42|29801.99
08:20:44|29801.99
08:20:45|29801.99
08:20:46|29801.99
08:20:47|29801.99
08:20:48|29803.81
08:20:49|29802.09
08:20:51|29802.09
08:20:51|29802.09
08:20:52|29802.09
08:20:54|29802.66
08:20:54|29801.23
08:20:55|29801.23
08:20:57|29801.23
08:20:58|29801.23
08:20:59|29798.74
08:20:59|29798.74
08:21:00|29795.53
08:21:02|29799.03
08:21:03|29799.03
08:21:05|29799.03
08:21:05|29807.42
08:21:06|29807.42
08:21:07|29807.42
08:21:09|29807.42
08:21:09|29807.42
08:21:11|29807.42
08:21:11|29807.42
08:21:13|29807.42
08:21:14|29807.42
08:21:15|29807.42
08:21:15|29807.42
08:21:17|29807.42
08:21:18|29807.42
08:21:18|29807.42
08:21:20|29807.42
08:21:21|29799.04
08:21:22|29799.04
08:21:22|29799.04
08:21:24|29799.04
08:21:24|29799.04
08:21:26|29799.04
08:21:26|29800.7
08:21:28|29800.7
08:21:28|29800.7
08:21:30|29800.7
08:21:31|29800.7
08:21:32|29800.7
08:21:33|29808.21
08:21:34|29799.48
08:21:35|29799.48
08:21:35|29799.48
08:21:37|29799.48
08:21:37|29799.48
08:21:40|29790.26
08:21:41|29781.14
08:21:43|29781.14
08:21:43|29781.14
08:21:45|29781.14
08:21:45|29781.14
08:21:46|29781.14
08:21:48|29781.14
08:21:49|29789.55
08:21:50|29789.55
08:21:50|29789.55
08:21:52|29793.18
08:21:53|29793.18
08:21:53|29793.18
08:21:55|29793.18
08:21:55|29793.18
08:21:57|29793.18
08:21:58|29792.74
08:21:59|29792.74
08:22:00|29784.25
08:22:01|29784.25
08:22:02|29784.25
08:22:03|29784.25
08:22:03|29775.94
08:22:05|29775.94
08:22:06|29775.94
08:22:07|29775.94
08:22:07|29775.94
08:22:08|29775.94
08:22:09|29775.94
08:22:11|29775.94
08:22:11|29775.94
08:22:13|29792.74
08:22:14|29792.74
08:22:15|29792.74
08:22:15|29792.74
08:22:17|29792.74
08:22:17|29792.74
08:22:20|29792.74
08:22:20|29804.19
08:22:21|29804.19
08:22:22|29804.19
08:22:23|29804.19
08:22:24|29804.19
08:22:25|29804.19
08:22:26|29804.19
08:22:28|29804.19
08:22:28|29804.19
08:22:29|29804.19
08:22:30|29804.19
08:22:31|29804.19
08:22:32|29804.19
08:22:33|29804.19
08:22:34|29804.19
08:22:35|29804.19
08:22:36|29810.89
08:22:37|29810.98
08:22:38|29810.98
08:22:39|29810.98
08:22:40|29810.98
08:22:41|29810.98
08:22:42|29810.98
08:22:44|29810.98
08:22:45|29810.98
08:22:47|29796.59
08:22:48|29777.09
08:22:48|29777.09
08:22:50|29777.09
08:22:51|29777.09
08:22:53|29777.09
08:22:54|29777.09
08:22:55|29777.09
08:22:57|29787.61
08:22:58|29787.61
08:22:59|29787.61
08:23:00|29787.61
08:23:01|29787.61
08:23:02|29787.61
08:23:03|29787.61
08:23:04|29787.61
08:23:05|29787.61
08:23:06|29787.61
08:23:07|29787.61
08:23:08|29787.61
08:23:10|29787.61
08:23:10|29787.61
08:23:12|29801.91
08:23:13|29801.91
08:23:14|29801.91
08:23:15|29801.91
08:23:16|29801.91
08:23:17|29801.91
08:23:18|29801.91
08:23:19|29801.91
08:23:20|29801.91
08:23:21|29801.91
08:23:22|29801.91
08:23:23|29801.91
08:23:24|29801.91
08:23:25|29801.91
08:23:26|29801.91
08:23:27|29801.91
08:23:28|29801.91
08:23:29|29812.7
08:23:30|29812.7
08:23:32|29819.74
08:23:32|29819.74
08:23:33|29819.74
08:23:34|29819.74
08:23:35|29819.74
08:23:37|29819.74
08:23:38|29819.74
08:23:38|29819.74
08:23:39|29819.74
08:23:42|29825.4
08:23:42|29825.4
08:23:43|29820.11
08:23:45|29820.11
08:23:45|29820.11
08:23:46|29820.11
08:23:47|29820.11
08:23:50|29820.11
08:23:50|29820.11
08:23:51|29820.11
08:23:52|29820.11
08:23:54|29816.12
08:23:54|29816.12
08:23:55|29816.12
08:23:57|29816.12
08:23:58|29816.12
08:23:59|29816.12
08:24:00|29816.12
08:24:01|29811.08
08:24:02|29811.08
08:24:03|29811.08
08:24:04|29811.08
08:24:04|29811.08
08:24:06|29811.08
08:24:07|29811.08
08:24:07|29811.08
08:24:08|29811.08
08:24:10|29811.92
08:24:10|29811.92
08:24:11|29803.45
08:24:13|29803.45
08:24:13|29803.45
08:24:14|29803.45
08:24:16|29803.45
08:24:17|29803.45
08:24:18|29803.45
08:24:19|29803.45
08:24:20|29803.45
08:24:22|29803.45
08:24:23|29787.45
08:24:24|29787.45
08:24:25|29787.45
08:24:26|29787.45
08:24:27|29787.45
08:24:29|29787.45
08:24:29|29787.45
08:24:31|29788.37
08:24:31|29788.37
08:24:32|29788.37
08:24:33|29788.37
08:24:35|29788.37
08:24:35|29788.37
08:24:36|29788.37
08:24:38|29788.37
08:24:39|29788.37
08:24:40|29788.37
08:24:41|29788.37
08:24:42|29788.37
08:24:44|29788.37
08:24:44|29788.37
08:24:46|29788.37
08:24:47|29788.37
08:24:48|29788.37
08:24:49|29801.74
08:24:50|29801.74
08:24:52|29801.74
08:24:53|29801.74
08:24:54|29801.74
08:24:55|29801.74
08:24:56|29801.74
08:24:57|29801.74
08:24:58|29801.74
08:25:00|29794.09
08:25:01|29795.65
08:25:02|29795.65
08:25:03|29795.65
08:25:04|29790.21
08:25:05|29790.21
08:25:06|29789.81
08:25:06|29789.81
08:25:08|29789.81
08:25:10|29789.81
08:25:10|29789.81
08:25:11|29789.81
08:25:12|29789.81
08:25:13|29789.81
08:25:14|29789.81
08:25:15|29789.81
08:25:16|29795.6
08:25:17|29789.34
08:25:18|29789.34
08:25:19|29787.48
08:25:20|29788.71
08:25:22|29788.71
08:25:22|29788.71
08:25:24|29788.71
08:25:25|29788.71
08:25:25|29788.71
08:25:27|29788.71
08:25:27|29788.71
08:25:29|29788.71
08:25:30|29787.93
08:25:31|29788.62
08:25:31|29770.74
08:25:33|29770.74
08:25:34|29770.74
08:25:34|29770.74
08:25:35|29770.74
08:25:36|29770.74
08:25:38|29770.74
08:25:39|29770.74
08:25:40|29770.74
08:25:41|29770.74
08:25:41|29777.44
08:25:42|29777.44
08:25:45|29764.09
08:25:45|29764.09
08:25:46|29765.58
08:25:47|29764.11
08:25:48|29764.11
08:25:49|29762.6
08:25:50|29762.6
08:25:51|29762.6
08:25:52|29762.6
08:25:53|29762.6
08:25:54|29767.42
08:25:55|29767.42
08:25:56|29767.42
08:25:58|29767.42
08:25:59|29767.42
08:26:00|29767.42
08:26:00|29767.42
08:26:02|29765.97
08:26:03|29765.97
08:26:04|29765.97
08:26:05|29766.68
08:26:06|29757.71
08:26:07|29757.71
08:26:08|29757.71
08:26:09|29757.71
08:26:10|29757.71
08:26:11|29757.71
08:26:12|29757.71
08:26:13|29757.71
08:26:14|29750.7
08:26:15|29766.62
08:26:16|29766.62
08:26:17|29759.08
08:26:18|29761.62
08:26:19|29761.62
08:26:20|29761.62
08:26:21|29761.62
08:26:22|29761.62
08:26:23|29761.62
08:26:24|29761.62
08:26:25|29761.62
08:26:26|29761.62
08:26:28|29761.62
08:26:28|29761.62
08:26:29|29761.62
08:26:30|29761.62
08:26:31|29761.62
08:26:32|29753.49
08:26:33|29745.8
08:26:34|29745.8
08:26:35|29745.8
08:26:37|29745.8
08:26:37|29745.8
08:26:38|29745.8
08:26:42|29745.8
08:26:42|29745.8
08:26:43|29745.8
08:26:44|29745.8
08:26:46|29745.8
08:26:46|29745.8
08:26:47|29745.8
08:26:50|29745.8
08:26:50|29745.8
08:26:52|29745.8
08:26:52|29745.8
08:26:53|29745.8
08:26:55|29745.8
08:26:56|29745.8
08:26:56|29736.18
08:26:58|29740.69
08:27:00|29740.69
08:27:00|29740.69
08:27:02|29740.22
08:27:02|29730.81
08:27:03|29730.81
08:27:04|29725.49
08:27:05|29725.37
08:27:07|29725.37
08:27:07|29719.17
08:27:08|29719.17
08:27:09|29730.91
08:27:10|29730.91
08:27:11|29730.91
08:27:12|29730.91
08:27:13|29730.91
08:27:14|29730.91
08:27:15|29730.91
08:27:16|29730.91
08:27:17|29730.91
08:27:18|29730.91
08:27:19|29738.82
08:27:20|29738.82
08:27:21|29738.82
08:27:22|29738.82
08:27:23|29735.97
08:27:24|29735.97
08:27:25|29735.97
08:27:27|29728.41
08:27:28|29728.41
08:27:29|29728.41
08:27:29|29728.41
08:27:31|29728.41
08:27:31|29728.41
08:27:32|29728.41
08:27:33|29728.41
08:27:35|29721.53
08:27:36|29732.67
08:27:38|29732.67
08:27:39|29732.67
08:27:39|29732.67
08:27:41|29732.67
08:27:41|29732.67
08:27:42|29732.67
08:27:45|29732.67
08:27:46|29732.67
08:27:47|29732.67
08:27:49|29721.01
08:27:49|29721.01
08:27:51|29721.01
08:27:52|29725.92
08:27:52|29721.
08:27:53|29709.86
08:27:55|29712.85
08:27:56|29712.85
08:27:57|29712.85
08:27:58|29712.85
08:27:59|29712.85
08:28:00|29712.85
08:28:01|29712.85
08:28:02|29711.12
08:28:04|29710.97
08:28:04|29710.97
08:28:06|29710.97
08:28:07|29724.04
08:28:08|29724.04
08:28:09|29724.04
08:28:10|29724.04
08:28:10|29718.29
08:28:11|29716.93
08:28:13|29718.25
08:28:14|29716.91
08:28:14|29717.92
08:28:15|29717.92
08:28:17|29717.92
08:28:17|29717.92
08:28:18|29716.94
08:28:19|29716.94
08:28:20|29715.99
08:28:22|29716.2
08:28:22|29716.2
08:28:24|29716.2
08:28:24|29716.2
08:28:26|29716.2
08:28:26|29716.2
08:28:28|29716.2
08:28:28|29716.2
08:28:29|29738.39
08:28:31|29738.36
08:28:32|29738.36
08:28:34|29738.35
08:28:35|29738.35
08:28:35|29738.35
08:28:37|29738.35
08:28:37|29738.35
08:28:39|29738.35
08:28:39|29738.35
08:28:41|29738.35
08:28:41|29738.35
08:28:43|29738.35
08:28:44|29738.35
08:28:45|29738.35
08:28:45|29738.35
08:28:47|29738.35
08:28:48|29738.35
08:28:49|29738.35
08:28:49|29738.35
08:28:50|29738.35
08:28:51|29738.35
08:28:53|29738.35
08:28:54|29738.35
08:28:55|29738.35
08:28:57|29739.79
08:28:57|29739.79
08:28:58|29739.79
08:29:00|29739.79
08:29:00|29739.79
08:29:02|29728.91
08:29:03|29728.9
08:29:04|29728.9
08:29:05|29733.79
08:29:06|29734.88
08:29:07|29734.88
08:29:08|29734.88
08:29:09|29734.88
08:29:10|29734.88
08:29:11|29734.88
08:29:12|29734.88
08:29:13|29734.88
08:29:14|29734.88
08:29:15|29734.88
08:29:16|29734.88
08:29:17|29734.88
08:29:18|29734.88
08:29:19|29734.88
08:29:21|29734.88
08:29:21|29734.88
08:29:22|29734.88
08:29:23|29734.88
08:29:24|29734.88
08:29:26|29734.88
08:29:27|29734.88
08:29:27|29734.88
08:29:29|29734.88
08:29:30|29734.88
08:29:30|29734.88
08:29:32|29734.88
08:29:32|29734.88
08:29:34|29750.2
08:29:35|29749.72
08:29:36|29749.72
08:29:36|29749.72
08:29:37|29749.72
08:29:39|29749.72
08:29:39|29749.72
08:29:41|29749.72
08:29:42|29749.72
08:29:42|29749.72
08:29:44|29749.72
08:29:44|29749.72
08:29:46|29749.72
08:29:47|29736.95
08:29:48|29736.95
08:29:48|29722.1
08:29:50|29722.1
08:29:51|29726.11
08:29:52|29726.11
08:29:53|29726.11
08:29:54|29726.11
08:29:55|29726.11
08:29:56|29727.87
08:29:57|29734.1
08:29:58|29727.89
08:29:59|29728.69
08:30:00|29728.69
08:30:01|29727.93
08:30:03|29727.8
08:30:04|29729.15
08:30:05|29729.15
08:30:07|29729.15
08:30:08|29727.98
08:30:09|29727.98
08:30:10|29727.88
08:30:11|29727.88
08:30:13|29727.88
08:30:14|29727.88
08:30:14|29727.88
08:30:15|29727.88
08:30:17|29727.88
08:30:18|29727.88
08:30:19|29727.88
08:30:20|29727.88
08:30:21|29727.88
08:30:22|29727.88
08:30:23|29727.88
08:30:24|29727.88
08:30:25|29727.88
08:30:26|29727.88
08:30:27|29727.88
08:30:28|29727.88
08:30:29|29758.8
08:30:30|29758.8
08:30:31|29758.8
08:30:32|29758.8
08:30:33|29758.8
08:30:34|29757.01
08:30:35|29757.01
08:30:36|29757.01
08:30:37|29757.01
08:30:38|29757.01
08:30:39|29757.01
08:30:40|29757.01
08:30:41|29757.01
08:30:42|29757.01
08:30:44|29757.01
08:30:44|29757.01
08:30:46|29770.28
08:30:47|29770.28
08:30:48|29770.28
08:30:49|29770.28
08:30:50|29770.28
08:30:51|29770.28
08:30:52|29770.71
08:30:54|29770.71
08:30:54|29770.71
08:30:56|29770.71
08:30:56|29770.71
08:30:58|29770.71
08:30:59|29770.71
08:30:59|29770.71
08:31:01|29770.33
08:31:02|29770.33
08:31:03|29770.33
08:31:05|29770.33
08:31:06|29762.73
08:31:07|29762.73
08:31:07|29762.73
08:31:08|29762.73
08:31:09|29762.73
08:31:10|29762.73
08:31:11|29762.73
08:31:12|29762.73
08:31:13|29762.73
08:31:14|29762.73
08:31:15|29762.73
08:31:16|29762.73
08:31:18|29768.76
08:31:19|29770.4
08:31:19|29770.4
08:31:21|29770.4
08:31:21|29770.04
08:31:22|29770.04
08:31:23|29774.48
08:31:24|29777.59
08:31:26|29777.59
08:31:27|29777.59
08:31:28|29777.59
08:31:29|29778.45
08:31:30|29778.45
08:31:31|29778.45
08:31:32|29778.45
08:31:33|29778.45
08:31:34|29776.67
08:31:35|29776.
08:31:36|29770.18
08:31:37|29770.18
08:31:38|29770.18
08:31:39|29770.18
08:31:41|29770.18
08:31:43|29770.18
08:31:43|29770.18
08:31:44|29770.18
08:31:45|29770.18
08:31:47|29770.18
08:31:47|29770.18
08:31:48|29772.3
08:31:51|29773.8
08:31:51|29773.8
08:31:52|29770.26
08:31:53|29772.66
08:31:54|29771.12
08:31:56|29771.21
08:31:57|29776.27
08:31:58|29776.27
08:31:59|29776.27
08:32:01|29776.23
08:32:02|29776.23
08:32:03|29776.23
08:32:04|29776.23
08:32:05|29769.54
08:32:05|29769.62
08:32:06|29769.62
08:32:08|29769.62
08:32:08|29769.62
08:32:10|29769.62
08:32:10|29770.28
08:32:11|29770.62
08:32:13|29771.43
08:32:14|29771.43
08:32:15|29771.43
08:32:16|29759.26
08:32:16|29759.26
08:32:18|29759.26
08:32:19|29759.26
08:32:19|29760.71
08:32:21|29760.71
08:32:21|29760.71
08:32:23|29760.71
08:32:24|29760.71
08:32:25|29760.71
08:32:26|29753.71
08:32:27|29753.71
08:32:28|29753.71
08:32:29|29753.71
08:32:29|29753.71
08:32:31|29753.71
08:32:32|29753.71
08:32:32|29753.71
08:32:33|29753.71
08:32:35|29753.71
08:32:35|29753.71
08:32:37|29753.71
08:32:38|29752.52
08:32:39|29747.89
08:32:39|29747.89
08:32:41|29747.89
08:32:41|29747.89
08:32:42|29751.09
08:32:44|29752.39
08:32:45|29752.39
08:32:46|29752.39
08:32:46|29751.15
08:32:48|29751.15
08:32:49|29751.15
08:32:49|29753.25
08:32:51|29753.25
08:32:52|29754.51
08:32:52|29754.51
08:32:53|29754.51
08:32:55|29754.51
08:32:55|29754.51
08:32:57|29754.51
08:32:57|29754.51
08:32:58|29754.51
08:33:00|29754.51
08:33:01|29754.51
08:33:01|29754.51
08:33:02|29754.51
08:33:04|29747.92
08:33:05|29747.92
08:33:06|29747.92
08:33:07|29747.92
08:33:07|29747.92
08:33:09|29747.92
08:33:10|29747.92
08:33:11|29747.92
08:33:12|29747.92
08:33:12|29747.92
08:33:13|29747.92
08:33:15|29747.92
08:33:16|29747.92
08:33:17|29751.37
08:33:18|29751.37
08:33:18|29751.37
08:33:21|29751.37
08:33:21|29751.37
08:33:22|29751.37
08:33:23|29751.37
08:33:24|29751.37
08:33:25|29751.37
08:33:26|29753.93
08:33:27|29753.93
08:33:28|29753.93
08:33:29|29776.48
08:33:30|29776.48
08:33:31|29776.48
08:33:32|29776.48
08:33:33|29776.45
08:33:34|29776.45
08:33:35|29776.45
08:33:36|29776.45
08:33:37|29776.45
08:33:38|29776.45
08:33:39|29776.45
08:33:40|29776.45
08:33:41|29776.45
08:33:42|29776.45
08:33:43|29776.45
08:33:44|29776.45
08:33:45|29776.45
08:33:46|29776.45
08:33:47|29776.45
08:33:48|29776.45
08:33:49|29776.45
08:33:50|29776.45
08:33:52|29776.45
08:33:53|29776.45
08:33:54|29776.45
08:33:54|29776.45
08:33:56|29776.45
08:33:58|29776.45
08:33:58|29776.45
08:33:59|29776.45
08:34:01|29776.45
08:34:02|29776.45
08:34:03|29776.45
08:34:04|29776.45
08:34:05|29776.45
08:34:06|29776.45
08:34:07|29776.45
08:34:08|29776.45
08:34:09|29776.45
08:34:10|29776.45
08:34:11|29776.45
08:34:12|29776.45
08:34:13|29776.45
08:34:14|29776.45
08:34:15|29776.45
08:34:16|29776.45
08:34:17|29776.45
08:34:18|29776.45
08:34:19|29776.45
08:34:20|29776.45
08:34:21|29776.45
08:34:22|29776.45
08:34:23|29776.45
08:34:24|29776.45
08:34:25|29776.45
08:34:26|29776.45
08:34:28|29781.03
08:34:28|29781.03
08:34:29|29781.03
08:34:30|29781.03
08:34:32|29781.03
08:34:33|29781.03
08:34:34|29781.03
08:34:35|29781.03
08:34:36|29789.45
08:34:37|29789.45
08:34:38|29789.45
08:34:39|29789.45
08:34:40|29789.45
08:34:42|29789.45
08:34:42|29789.45
08:34:43|29789.45
08:34:44|29789.45
08:34:45|29789.45
08:34:46|29792.38
08:34:47|29792.38
08:34:48|29787.67
08:34:49|29784.87
08:34:50|29782.32
08:34:52|29782.32
08:34:53|29782.32
08:34:55|29782.32
08:34:56|29782.32
08:34:56|29782.32
08:34:58|29782.32
08:34:59|29801.87
08:34:59|29826.2
08:35:01|29832.87
08:35:01|29832.87
08:35:03|29832.87
08:35:03|29832.87
08:35:04|29831.88
08:35:06|29822.71
08:35:07|29822.71
08:35:08|29822.71
08:35:09|29822.71
08:35:09|29822.71
08:35:12|29822.71
08:35:12|29822.71
08:35:13|29822.71
08:35:15|29822.
08:35:16|29822.
08:35:17|29822.
08:35:18|29822.
08:35:19|29815.77
08:35:20|29815.77
08:35:20|29815.77
08:35:21|29815.77
08:35:23|29815.77
08:35:24|29815.77
08:35:24|29815.77
08:35:26|29815.77
08:35:27|29815.77
08:35:28|29815.77
08:35:29|29815.77
08:35:30|29815.77
08:35:31|29815.77
08:35:32|29812.82
08:35:33|29812.82
08:35:34|29812.82
08:35:35|29814.97
08:35:36|29814.97
08:35:37|29812.14
08:35:38|29812.14
08:35:39|29812.14
08:35:40|29812.14
08:35:41|29812.14
08:35:42|29812.14
08:35:43|29812.14
08:35:44|29812.14
08:35:45|29824.14
08:35:46|29837.87
08:35:47|29837.87
08:35:48|29837.87
08:35:49|29837.87
08:35:50|29837.87
08:35:51|29837.87
08:35:53|29837.87
08:35:54|29837.87
08:35:55|29837.87
08:35:56|29837.87
08:35:58|29837.87
08:35:59|29837.87
08:36:00|29837.87
08:36:01|29843.66
08:36:02|29843.66
08:36:03|29843.66
08:36:04|29843.66
08:36:06|29843.66
08:36:06|29843.66
08:36:07|29843.66
08:36:08|29843.66
08:36:10|29843.66
08:36:10|29843.66
08:36:11|29843.66
08:36:13|29834.2
08:36:13|29834.2
08:36:14|29834.2
08:36:16|29834.2
08:36:17|29834.2
08:36:17|29834.2
08:36:18|29834.2
08:36:19|29834.2
08:36:20|29834.2
08:36:22|29834.2
08:36:22|29834.2
08:36:23|29834.2
08:36:24|29834.2
08:36:26|29834.2
08:36:27|29834.2
08:36:28|29834.2
08:36:29|29834.2
08:36:30|29834.2
08:36:31|29834.2
08:36:32|29834.2
08:36:33|29834.2
08:36:34|29834.2
08:36:35|29834.2
08:36:36|29834.2
08:36:38|29834.2
08:36:38|29834.2
08:36:40|29834.2
08:36:41|29834.2
08:36:42|29834.2
08:36:43|29815.24
08:36:44|29815.24
08:36:45|29815.24
08:36:46|29815.24
08:36:47|29815.24
08:36:48|29815.24
08:36:49|29815.24
08:36:50|29815.24
08:36:51|29815.24
08:36:52|29815.24
08:36:53|29815.24
08:36:55|29815.24
08:36:56|29815.24
08:36:58|29815.24
08:36:59|29827.01
08:37:01|29827.01
08:37:01|29827.01
08:37:02|29827.01
08:37:04|29827.01
08:37:05|29827.01
08:37:06|29827.01
08:37:06|29827.01
08:37:08|29827.01
08:37:10|29827.01
08:37:10|29827.01
08:37:11|29827.01
08:37:12|29827.01
08:37:13|29827.01
08:37:14|29827.01
08:37:15|29824.75
08:37:16|29824.75
08:37:17|29824.98
08:37:18|29824.98
08:37:19|29838.22
08:37:20|29838.22
08:37:21|29846.46
08:37:22|29843.49
08:37:23|29843.49
08:37:25|29843.49
08:37:25|29843.49
08:37:27|29843.49
08:37:27|29843.49
08:37:28|29843.49
08:37:30|29843.49
08:37:30|29843.49
08:37:32|29839.89
08:37:32|29827.7
08:37:34|29827.7
08:37:34|29827.7
08:37:35|29827.7
08:37:37|29827.7
08:37:37|29826.08
08:37:38|29826.08
08:37:39|29819.7
08:37:41|29819.7
08:37:42|29819.7
08:37:42|29819.7
08:37:44|29819.7
08:37:44|29819.7
08:37:46|29819.7
08:37:46|29819.7
08:37:48|29819.7
08:37:49|29819.7
08:37:50|29819.03
08:37:51|29819.03
08:37:51|29819.03
08:37:53|29824.57
08:37:54|29824.57
08:37:54|29824.57
08:37:56|29824.57
08:37:57|29824.57
08:37:58|29824.57
08:37:59|29824.57
08:38:01|29824.57
08:38:02|29824.57
08:38:02|29824.57
08:38:04|29811.57
08:38:05|29811.57
08:38:05|29826.21
08:38:07|29826.17
08:38:07|29826.17
08:38:08|29826.17
08:38:10|29826.17
08:38:11|29811.4
08:38:12|29811.4
08:38:13|29811.4
08:38:14|29811.4
08:38:15|29804.04
08:38:16|29804.04
08:38:17|29803.53
08:38:18|29803.53
08:38:19|29803.53
08:38:20|29803.53
08:38:21|29792.06
08:38:22|29792.06
08:38:23|29788.8
08:38:24|29788.8
08:38:26|29783.71
08:38:26|29783.71
08:38:27|29783.71
08:38:28|29783.71
08:38:30|29783.71
08:38:30|29783.71
08:38:31|29783.71
08:38:32|29783.71
08:38:34|29783.71
08:38:34|29785.16
08:38:35|29785.16
08:38:37|29785.16
08:38:38|29769.34
08:38:38|29769.34
08:38:40|29769.34
08:38:40|29769.34
08:38:42|29769.34
08:38:43|29769.34
08:38:44|29769.34
08:38:45|29769.34
08:38:45|29768.3
08:38:46|29780.36
08:38:47|29780.36
08:38:48|29780.36
08:38:50|29780.36
08:38:50|29780.36
08:38:51|29780.36
08:38:52|29780.36
08:38:53|29780.36
08:38:54|29780.36
08:38:55|29780.36
08:38:57|29780.36
08:38:59|29780.36
08:39:01|29787.18
08:39:02|29792.06
08:39:03|29792.05
08:39:04|29792.06
08:39:05|29792.06
08:39:05|29792.06
08:39:06|29792.06
08:39:08|29792.06
08:39:09|29792.06
08:39:10|29792.06
08:39:11|29792.06
08:39:13|29792.06
08:39:13|29792.06
08:39:14|29792.06
08:39:15|29792.06
08:39:16|29792.06
08:39:17|29792.06
08:39:19|29792.06
08:39:20|29792.06
08:39:20|29792.06
08:39:21|29808.15
08:39:22|29808.15
08:39:23|29808.15
08:39:24|29808.15
08:39:25|29808.15
08:39:26|29808.15
08:39:27|29808.15
08:39:28|29808.15
08:39:29|29808.15
08:39:30|29808.15
08:39:31|29806.02
08:39:32|29805.76
08:39:34|29807.62
08:39:35|29807.62
08:39:36|29807.62
08:39:37|29807.62
08:39:39|29807.62
08:39:40|29807.62
08:39:41|29820.69
08:39:42|29820.69
08:39:43|29820.69
08:39:44|29820.69
08:39:45|29820.69
08:39:46|29820.69
08:39:47|29820.69
08:39:48|29820.69
08:39:49|29820.69
08:39:51|29820.69
08:39:52|29820.69
08:39:53|29831.25
08:39:54|29831.25
08:39:55|29829.58
08:39:57|29827.76
08:39:57|29827.76
08:39:59|29828.4
08:40:00|29826.24
08:40:00|29821.42
08:40:02|29821.42
08:40:03|29825.8
08:40:04|29828.56
08:40:05|29828.56
08:40:06|29828.56
08:40:08|29828.78
08:40:09|29820.08
08:40:11|29820.08
08:40:12|29820.47
08:40:13|29820.47
08:40:14|29820.47
08:40:15|29820.47
08:40:16|29820.47
08:40:17|29820.47
08:40:18|29820.47
08:40:19|29820.47
08:40:20|29820.47
08:40:21|29820.47
08:40:22|29820.47
08:40:23|29820.47
08:40:24|29811.9
08:40:25|29811.9
08:40:26|29811.9
08:40:28|29811.9
08:40:28|29811.9
08:40:30|29811.9
08:40:31|29811.9
08:40:32|29811.9
08:40:33|29811.9
08:40:34|29811.9
08:40:35|29811.9
08:40:36|29811.9
08:40:37|29811.9
08:40:38|29811.9
08:40:39|29811.9
08:40:40|29811.9
08:40:41|29811.9
08:40:43|29811.9
08:40:44|29811.9
08:40:44|29811.9
08:40:46|29810.18
08:40:46|29808.
08:40:48|29808.
08:40:49|29807.32
08:40:49|29807.32
08:40:51|29807.32
08:40:52|29807.32
08:40:52|29807.32
08:40:53|29807.32
08:40:55|29807.32
08:40:56|29807.32
08:40:57|29807.32
08:40:59|29807.13
08:41:00|29807.13
08:41:01|29807.13
08:41:01|29807.13
08:41:03|29807.13
08:41:04|29807.13
08:41:05|29807.13
08:41:07|29807.59
08:41:07|29807.59
08:41:09|29807.59
08:41:10|29807.59
08:41:10|29807.59
08:41:11|29808.68
08:41:13|29808.68
08:41:13|29808.68
08:41:14|29808.68
08:41:16|29807.35
08:41:17|29809.06
08:41:18|29810.45
08:41:18|29812.2
08:41:19|29810.93
08:41:21|29810.93
08:41:22|29810.93
08:41:22|29810.93
08:41:23|29810.93
08:41:24|29819.33
08:41:25|29819.33
08:41:26|29819.33
08:41:27|29819.33
08:41:28|29819.33
08:41:30|29819.33
08:41:31|29819.33
08:41:31|29819.33
08:41:32|29819.33
08:41:34|29819.33
08:41:35|29819.33
08:41:36|29819.33
08:41:37|29819.33
08:41:38|29819.33
08:41:39|29819.33
08:41:40|29819.33
08:41:41|29814.62
08:41:42|29814.62
08:41:43|29814.62
08:41:44|29814.62
08:41:45|29814.62
08:41:47|29814.62
08:41:48|29814.62
08:41:49|29814.62
08:41:50|29814.62
08:41:51|29814.62
08:41:52|29814.62
08:41:53|29814.62
08:41:54|29814.62
08:41:55|29814.62
08:41:56|29814.62
08:41:58|29814.62
08:41:58|29814.62
08:41:59|29814.62
08:42:01|29814.62
08:42:02|29814.62
08:42:03|29820.96
08:42:05|29823.57
08:42:06|29822.3
08:42:07|29822.3
08:42:07|29822.3
08:42:10|29822.3
08:42:10|29822.3
08:42:12|29822.3
08:42:12|29822.3
08:42:14|29822.3
08:42:15|29822.3
08:42:16|29822.3
08:42:16|29815.87
08:42:17|29815.87
08:42:18|29815.87
08:42:20|29815.87
08:42:20|29815.87
08:42:21|29815.87
08:42:24|29815.87
08:42:24|29815.87
08:42:25|29815.87
08:42:27|29815.87
08:42:27|29815.87
08:42:28|29815.87
08:42:29|29815.87
08:42:31|29815.87
08:42:33|29815.87
08:42:33|29815.87
08:42:34|29815.87
08:42:35|29815.87
08:42:36|29815.87
08:42:37|29815.87
08:42:38|29795.97
08:42:39|29795.97
08:42:41|29795.97
08:42:42|29795.97
08:42:44|29792.27
08:42:44|29792.27
08:42:45|29792.27
08:42:46|29792.27
08:42:47|29792.27
08:42:48|29792.27
08:42:49|29792.27
08:42:50|29798.79
08:42:51|29798.79
08:42:52|29798.79
08:42:53|29798.79
08:42:54|29798.79
08:42:55|29798.79
08:42:56|29798.79
08:42:58|29798.79
08:42:58|29789.31
08:43:00|29789.31
08:43:01|29789.31
08:43:02|29789.31
08:43:03|29789.31
08:43:05|29789.31
08:43:06|29789.31
08:43:07|29789.31
08:43:08|29789.31
08:43:10|29789.31
08:43:10|29789.31
08:43:11|29789.31
08:43:12|29789.31
08:43:14|29789.31
08:43:15|29789.31
08:43:16|29789.31
08:43:17|29789.31
08:43:18|29789.31
08:43:19|29789.31
08:43:20|29789.31
08:43:21|29789.31
08:43:22|29789.31
08:43:23|29789.31
08:43:24|29789.31
08:43:26|29789.31
08:43:27|29789.31
08:43:28|29789.31
08:43:29|29789.31
08:43:30|29789.31
08:43:31|29789.31
08:43:32|29789.31
08:43:33|29789.31
08:43:35|29789.31
08:43:36|29789.31
08:43:36|29789.31
08:43:37|29789.31
08:43:39|29784.66
08:43:40|29784.66
08:43:41|29784.66
08:43:42|29784.66
08:43:43|29784.66
08:43:44|29784.66
08:43:45|29784.66
08:43:46|29784.66
08:43:47|29784.66
08:43:48|29784.66
08:43:49|29784.66
08:43:50|29784.66
08:43:51|29784.66
08:43:52|29784.66
08:43:53|29784.66
08:43:54|29784.66
08:43:55|29787.29
08:43:56|29787.29
08:43:57|29787.29
08:43:58|29787.29
08:43:59|29787.29
08:44:00|29787.29
08:44:02|29787.29
08:44:04|29787.29
08:44:04|29787.29
08:44:05|29788.14
08:44:07|29788.14
08:44:08|29788.14
08:44:10|29788.14
08:44:11|29789.15
08:44:13|29788.
08:44:13|29788.
08:44:15|29790.01
08:44:15|29790.01
08:44:17|29790.01
08:44:18|29789.23
08:44:19|29789.23
08:44:20|29790.04
08:44:20|29790.04
08:44:21|29791.18
08:44:23|29790.86
08:44:23|29790.86
08:44:25|29790.86
08:44:26|29790.86
08:44:27|29790.86
08:44:29|29790.86
08:44:29|29799.34
08:44:30|29799.34
08:44:32|29799.34
08:44:33|29799.34
08:44:34|29799.34
08:44:34|29799.34
08:44:37|29799.34
08:44:37|29799.34
08:44:38|29799.34
08:44:39|29799.34
08:44:40|29799.34
08:44:41|29799.34
08:44:42|29799.34
08:44:43|29799.34
08:44:44|29799.34
08:44:45|29799.34
08:44:46|29799.34
08:44:47|29799.34
08:44:48|29799.34
08:44:49|29799.34
08:44:50|29799.34
08:44:51|29799.34
08:44:52|29799.34
08:44:53|29799.34
08:44:54|29799.34
08:44:55|29799.34
08:44:56|29799.34
08:44:57|29799.34
08:44:58|29799.34
08:44:59|29799.34
08:45:00|29799.34
08:45:02|29799.34
08:45:03|29799.34
08:45:03|29799.34
08:45:05|29800.08
08:45:06|29800.08
08:45:08|29800.08
08:45:09|29800.08
08:45:10|29800.08
08:45:11|29800.08
08:45:12|29800.08
08:45:13|29800.08
08:45:14|29800.08
08:45:15|29800.08
08:45:16|29797.79
08:45:17|29797.79
08:45:18|29797.79
08:45:19|29797.79
08:45:20|29797.79
08:45:21|29797.79
08:45:22|29797.79
08:45:23|29797.79
08:45:24|29773.4
08:45:26|29773.4
08:45:26|29773.4
08:45:27|29773.4
08:45:28|29773.4
08:45:29|29769.24
08:45:30|29769.24
08:45:31|29769.24
08:45:32|29769.24
08:45:34|29754.71
08:45:35|29754.71
08:45:36|29754.71
08:45:37|29754.71
08:45:39|29754.71
08:45:39|29754.71
08:45:40|29754.71
08:45:41|29754.71
08:45:42|29754.71
08:45:43|29754.71
08:45:44|29753.68
08:45:45|29753.68
08:45:46|29753.68
08:45:47|29753.68
08:45:48|29753.68
08:45:49|29753.68
08:45:50|29753.68
08:45:51|29753.68
08:45:52|29753.68
08:45:53|29740.52
08:45:54|29741.93
08:45:55|29741.93
08:45:56|29741.93
08:45:57|29741.93
08:45:58|29741.93
08:45:59|29735.51
08:46:00|29735.51
08:46:01|29735.51
08:46:03|29735.51
08:46:05|29748.27
08:46:05|29736.52
08:46:07|29736.52
08:46:09|29726.99
08:46:10|29731.74
08:46:11|29731.74
08:46:11|29731.74
08:46:12|29731.74
08:46:14|29731.74
08:46:15|29731.74
08:46:16|29730.85
08:46:17|29730.85
08:46:19|29726.6
08:46:19|29713.74
08:46:21|29713.74
08:46:22|29713.74
08:46:22|29713.74
08:46:24|29717.27
08:46:25|29717.27
08:46:26|29717.27
08:46:27|29717.27
08:46:27|29717.27
08:46:29|29722.33
08:46:30|29722.33
08:46:30|29722.33
08:46:32|29722.33
08:46:33|29722.33
08:46:33|29731.67
08:46:36|29731.67
08:46:36|29748.25
08:46:37|29748.25
08:46:38|29748.25
08:46:39|29748.25
08:46:40|29748.25
08:46:41|29748.25
08:46:42|29748.25
08:46:43|29748.25
08:46:44|29748.25
08:46:45|29748.25
08:46:46|29748.25
08:46:47|29748.25
08:46:49|29748.25
08:46:49|29748.25
08:46:50|29748.25
08:46:51|29748.25
08:46:52|29748.25
08:46:54|29748.25
08:46:54|29748.25
08:46:56|29748.25
08:46:56|29748.25
08:46:57|29748.25
08:46:59|29764.91
08:47:00|29764.91
08:47:01|29764.91
08:47:01|29764.91
08:47:02|29764.91
08:47:04|29754.3
08:47:06|29759.94
08:47:06|29759.94
08:47:08|29762.87
08:47:10|29762.87
08:47:10|29762.87
08:47:11|29761.18
08:47:12|29762.62
08:47:13|29762.62
08:47:15|29762.62
08:47:16|29762.62
08:47:17|29761.1
08:47:17|29761.65
08:47:18|29761.65
08:47:20|29761.65
08:47:21|29761.65
08:47:21|29761.65
08:47:22|29761.65
08:47:24|29761.65
08:47:24|29761.65
08:47:25|29761.65
08:47:26|29761.65
08:47:28|29761.65
08:47:29|29761.65
08:47:29|29762.83
08:47:30|29762.83
08:47:33|29762.83
08:47:33|29762.83
08:47:34|29762.12
08:47:35|29762.12
08:47:36|29762.12
08:47:37|29762.12
08:47:38|29762.12
08:47:39|29770.99
08:47:40|29770.99
08:47:41|29770.99
08:47:42|29770.99
08:47:43|29770.99
08:47:44|29770.99
08:47:45|29770.99
08:47:46|29770.99
08:47:47|29770.99
08:47:48|29770.99
08:47:49|29773.7
08:47:50|29773.7
08:47:51|29777.12
08:47:52|29777.12
08:47:53|29777.12
08:47:54|29777.12
08:47:55|29777.12
08:47:56|29777.12
08:47:57|29777.12
08:47:58|29777.12
08:47:59|29777.12
08:48:00|29777.12
08:48:01|29777.12
08:48:02|29776.6
08:48:03|29776.6
08:48:05|29776.6
08:48:05|29776.6
08:48:06|29776.6
08:48:09|29776.6
08:48:09|29776.6
08:48:10|29776.6
08:48:12|29776.6
08:48:13|29776.6
08:48:15|29776.6
08:48:15|29776.6
08:48:16|29776.6
08:48:17|29776.6
08:48:18|29776.6
08:48:19|29776.6
08:48:20|29776.6
08:48:21|29776.6
08:48:22|29776.6
08:48:24|29776.6
08:48:25|29776.6
08:48:26|29776.6
08:48:27|29776.6
08:48:28|29776.6
08:48:29|29776.6
08:48:30|29776.6
08:48:31|29776.6
08:48:32|29776.6
08:48:33|29776.6
08:48:33|29776.42
08:48:34|29776.42
08:48:35|29776.42
08:48:36|29776.42
08:48:38|29776.42
08:48:39|29776.42
08:48:39|29776.42
08:48:41|29776.42
08:48:41|29776.42
08:48:43|29776.42
08:48:44|29776.42
08:48:45|29776.42
08:48:46|29776.42
08:48:48|29776.42
08:48:48|29776.42
08:48:50|29776.42
08:48:50|29793.63
08:48:51|29793.63
08:48:52|29793.63
08:48:53|29779.07
08:48:55|29779.07
08:48:55|29779.32
08:48:56|29779.09
08:48:58|29779.09
08:48:59|29779.09
08:49:00|29779.09
08:49:00|29777.73
08:49:01|29779.1
08:49:03|29779.18
08:49:03|29779.18
08:49:05|29782.51
08:49:06|29782.51
08:49:08|29782.51
08:49:08|29782.51
08:49:09|29782.51
08:49:10|29782.51
08:49:11|29782.51
08:49:12|29782.51
08:49:13|29782.51
08:49:15|29786.18
08:49:16|29786.19
08:49:16|29786.19
08:49:18|29786.19
08:49:18|29786.19
08:49:19|29784.88
08:49:21|29786.2
08:49:22|29786.2
08:49:23|29786.2
08:49:24|29786.2
08:49:24|29786.2
08:49:26|29786.2
08:49:27|29786.2
08:49:27|29786.2
08:49:29|29786.2
08:49:29|29786.2
08:49:30|29786.2
08:49:32|29786.2
08:49:33|29786.2
08:49:34|29786.2
08:49:35|29786.2
08:49:36|29786.2
08:49:37|29786.2
08:49:38|29786.2
08:49:39|29786.2
08:49:40|29786.2
08:49:41|29786.2
08:49:42|29786.2
08:49:44|29792.96
08:49:44|29792.96
08:49:46|29792.96
08:49:46|29793.93
08:49:48|29793.93
08:49:49|29791.9
08:49:50|29791.9
08:49:51|29791.9
08:49:53|29792.88
08:49:54|29792.88
08:49:55|29792.88
08:49:56|29792.88
08:49:57|29792.88
08:49:58|29792.88
08:49:59|29793.15
08:50:00|29793.15
08:50:02|29793.15
08:50:03|29793.15
08:50:04|29793.15
08:50:05|29793.15
08:50:06|29793.15
08:50:07|29793.15
08:50:09|29793.9
08:50:10|29793.9
08:50:11|29793.9
08:50:12|29790.92
08:50:13|29790.92
08:50:14|29790.92
08:50:15|29790.92
08:50:16|29791.21
08:50:17|29796.75
08:50:18|29796.75
08:50:19|29796.75
08:50:20|29796.75
08:50:21|29796.75
08:50:23|29796.75
08:50:24|29796.75
08:50:25|29796.75
08:50:25|29796.75
08:50:27|29796.75
08:50:27|29796.75
08:50:29|29796.75
08:50:30|29796.75
08:50:31|29796.75
08:50:31|29796.75
08:50:32|29796.75
08:50:33|29796.75
08:50:35|29796.75
08:50:35|29796.75
08:50:37|29796.75
08:50:39|29796.75
08:50:40|29796.75
08:50:41|29796.75
08:50:43|29796.75
08:50:43|29796.75
08:50:44|29796.75
08:50:46|29796.75
08:50:47|29804.02
08:50:47|29804.02
08:50:49|29804.02
08:50:50|29804.02
08:50:51|29804.02
08:50:52|29804.02
08:50:53|29804.02
08:50:54|29804.02
08:50:55|29804.02
08:50:56|29804.02
08:50:57|29804.02
08:50:58|29804.02
08:50:59|29803.68
08:51:00|29803.68
08:51:02|29797.78
08:51:03|29797.78
08:51:04|29797.78
08:51:05|29797.78
08:51:06|29797.78
08:51:07|29797.78
08:51:08|29797.78
08:51:09|29797.78
08:51:10|29797.78
08:51:11|29797.78
08:51:12|29797.78
08:51:13|29797.78
08:51:14|29797.78
08:51:15|29798.83
08:51:16|29798.83
08:51:17|29798.83
08:51:18|29798.83
08:51:19|29798.83
08:51:20|29798.83
08:51:21|29798.83
08:51:22|29798.83
08:51:23|29798.92
08:51:24|29797.73
08:51:25|29797.73
08:51:26|29799.11
08:51:27|29799.11
08:51:28|29799.11
08:51:29|29799.11
08:51:30|29799.11
08:51:31|29799.11
08:51:32|29799.11
08:51:33|29799.11
08:51:34|29799.11
08:51:35|29799.11
08:51:36|29799.11
08:51:38|29799.11
08:51:39|29799.11
08:51:39|29799.11
08:51:41|29799.11
08:51:42|29799.11
08:51:43|29799.11
08:51:44|29799.11
08:51:45|29799.11
08:51:46|29799.11
08:51:47|29799.11
08:51:48|29799.11
08:51:49|29799.11
08:51:50|29799.11
08:51:51|29799.11
08:51:52|29799.11
08:51:53|29799.11
08:51:54|29799.11
08:51:55|29799.11
08:51:56|29829.29
08:51:57|29829.29
08:51:58|29829.29
08:51:59|29829.29
08:52:00|29829.29
08:52:01|29829.29
08:52:02|29829.29
08:52:03|29829.29
08:52:04|29829.29
08:52:05|29829.29
08:52:06|29832.8
08:52:07|29836.91
08:52:08|29835.22
08:52:10|29835.33
08:52:10|29835.64
08:52:12|29842.34
08:52:12|29842.92
08:52:14|29848.73
08:52:14|29859.03
08:52:16|29850.27
08:52:17|29851.52
08:52:18|29850.28
08:52:19|29850.14
08:52:20|29849.48
08:52:21|29851.38
08:52:22|29851.38
08:52:24|29851.38
08:52:25|29851.38
08:52:26|29851.38
08:52:26|29851.38
08:52:28|29851.38
08:52:28|29851.38
08:52:29|29851.38
08:52:30|29851.38
08:52:32|29851.38
08:52:32|29851.38
08:52:33|29851.38
08:52:34|29851.57
08:52:36|29849.79
08:52:36|29850.93
08:52:37|29850.93
08:52:38|29850.93
08:52:39|29853.03
08:52:41|29853.03
08:52:42|29852.07
08:52:43|29857.85
08:52:45|29856.14
08:52:45|29855.58
08:52:46|29855.58
08:52:47|29855.58
08:52:49|29838.32
08:52:50|29838.32
08:52:50|29838.32
08:52:51|29838.32
08:52:52|29838.32
08:52:54|29838.32
08:52:55|29838.32
08:52:56|29838.32
08:52:57|29838.32
08:52:57|29838.32
08:52:58|29838.32
08:53:00|29838.32
08:53:00|29836.94
08:53:02|29836.94
08:53:02|29836.94
08:53:03|29836.94
08:53:04|29836.94
08:53:05|29836.94
08:53:06|29836.94
08:53:07|29836.94
08:53:08|29836.94
08:53:09|29836.94
08:53:10|29844.55
08:53:12|29844.55
08:53:13|29844.55
08:53:14|29844.55
08:53:16|29844.55
08:53:17|29844.55
08:53:18|29844.55
08:53:19|29844.55
08:53:19|29844.55
08:53:21|29839.63
08:53:22|29839.58
08:53:22|29839.58
08:53:23|29839.58
08:53:25|29839.58
08:53:25|29839.58
08:53:27|29840.82
08:53:28|29840.41
08:53:29|29840.43
08:53:30|29840.43
08:53:31|29840.43
08:53:32|29840.43
08:53:33|29849.37
08:53:35|29849.37
08:53:35|29849.37
08:53:36|29849.37
08:53:37|29849.37
08:53:38|29849.37
08:53:39|29838.96
08:53:41|29838.96
08:53:42|29840.22
08:53:43|29840.22
08:53:44|29840.22
08:53:45|29838.52
08:53:46|29838.52
08:53:47|29838.52
08:53:48|29838.52
08:53:49|29839.62
08:53:51|29839.62
08:53:51|29839.62
08:53:52|29839.62
08:53:53|29840.6
08:53:55|29840.6
08:53:55|29840.6
08:53:57|29840.6
08:53:57|29840.6
08:53:59|29840.6
08:54:00|29842.11
08:54:01|29842.11
08:54:01|29842.11
08:54:20|29842.11
08:54:20|29829.18
08:54:21|29829.18
08:54:22|29829.18
08:54:23|29829.18
08:54:24|29829.18
08:54:26|29829.18
08:54:26|29826.02
08:54:29|29826.02
08:54:29|29826.02
08:54:31|29826.02
08:54:32|29827.14
08:54:34|29827.14
08:54:34|29827.14
08:54:35|29827.14
08:54:36|29827.14
08:54:37|29827.14
08:54:38|29827.14
08:54:39|29827.14
08:54:40|29827.14
08:54:42|29827.14
08:54:43|29827.14
08:54:43|29827.14
08:54:45|29832.7
08:54:45|29832.7
08:54:46|29832.7
08:54:47|29832.7
08:54:48|29832.7
08:54:50|29832.7
08:54:51|29832.7
08:54:52|29832.7
08:54:54|29832.7
08:54:54|29832.7
08:54:55|29833.45
08:54:57|29833.45
08:54:57|29833.45
08:54:59|29833.45
08:54:59|29833.45
08:55:01|29833.45
08:55:01|29833.45
08:55:03|29831.88
08:55:04|29832.83
08:55:04|29832.83
08:55:06|29833.17
08:55:06|29833.17
08:55:07|29833.17
08:55:09|29831.8
08:55:10|29831.17
08:55:11|29831.17
08:55:12|29831.17
08:55:14|29830.63
08:55:14|29831.26
08:55:15|29831.26
08:55:16|29831.26
08:55:18|29832.78
08:55:19|29832.78
08:55:20|29832.78
08:55:21|29832.78
08:55:22|29832.78
08:55:23|29832.78
08:55:24|29832.78
08:55:25|29832.78
08:55:27|29840.22
08:55:28|29840.22
08:55:29|29840.22
08:55:30|29840.22
08:55:31|29840.22
08:55:32|29840.22
08:55:33|29840.22
08:55:34|29840.22
08:55:35|29840.22
08:55:36|29880.5
08:55:37|29880.5
08:55:38|29880.5
08:55:39|29856.64
08:55:41|29853.43
08:55:42|29853.43
08:55:43|29853.43
08:55:44|29853.43
08:55:45|29853.43
08:55:46|29858.71
08:55:47|29858.71
08:55:48|29870.66
08:55:49|29865.13
08:55:50|29866.23
08:55:51|29869.75
08:55:52|29869.75
08:55:53|29869.75
08:55:55|29872.05
08:55:55|29874.28
08:55:57|29867.73
08:55:58|29863.76
08:55:59|29862.14
08:56:00|29866.82
08:56:01|29869.97
08:56:02|29865.76
08:56:03|29864.45
08:56:04|29866.54
08:56:05|29867.39
08:56:06|29865.77
08:56:07|29870.93
08:56:08|29870.93
08:56:09|29864.7
08:56:10|29864.7
08:56:11|29864.7
08:56:12|29870.66
08:56:14|29869.55
08:56:14|29869.55
08:56:16|29870.04
08:56:18|29870.04
08:56:19|29871.77
08:56:20|29864.77
08:56:22|29864.77
08:56:22|29864.77
08:56:24|29864.77
08:56:24|29864.77
08:56:26|29864.77
08:56:27|29864.77
08:56:28|29864.77
08:56:29|29868.11
08:56:31|29868.11
08:56:31|29868.11
08:56:32|29868.11
08:56:33|29868.11
08:56:35|29868.11
08:56:36|29868.11
08:56:37|29868.11
08:56:38|29868.11
08:56:39|29868.11
08:56:40|29868.11
08:56:41|29863.67
08:56:42|29863.67
08:56:43|29863.67
08:56:49|29864.16
08:56:50|29864.16
08:56:51|29864.16
08:56:52|29864.16
08:56:54|29864.16
08:56:54|29864.16
08:56:55|29864.16
08:56:56|29864.16
08:56:57|29864.16
08:56:59|29864.16
08:56:59|29864.16
08:57:00|29864.16
08:57:02|29864.16
08:57:02|29864.16
08:57:04|29864.16
08:57:05|29864.16
08:57:05|29864.16
08:57:06|29846.39
08:57:07|29846.39
08:57:08|29846.39
08:57:09|29846.39
08:57:11|29846.39
08:57:11|29846.39
08:57:12|29846.39
08:57:14|29846.39
08:57:15|29846.39
08:57:16|29846.39
08:57:17|29846.39
08:57:19|29846.39
08:57:20|29846.39
08:57:21|29846.39
08:57:22|29846.39
08:57:23|29846.39
08:57:24|29846.39
08:57:24|29846.39
08:57:25|29846.39
08:57:26|29846.39
08:57:27|29846.39
08:57:28|29846.39
08:57:30|29836.94
08:57:31|29836.94
08:57:32|29836.94
08:57:33|29836.94
08:57:34|29836.94
08:57:35|29836.94
08:57:36|29836.94
08:57:37|29836.94
08:57:38|29836.94
08:57:39|29836.94
08:57:40|29838.7
08:57:41|29838.7
08:57:42|29838.7
08:57:43|29838.7
08:57:44|29832.06
08:57:46|29832.06
08:57:46|29832.06
08:57:48|29832.06
08:57:49|29843.33
08:57:50|29843.33
08:57:51|29843.33
08:57:51|29843.33
08:57:52|29843.33
08:57:53|29841.
08:57:55|29841.
08:57:56|29841.
08:57:57|29849.06
08:57:58|29840.45
08:57:59|29840.45
08:57:59|29840.45
08:58:00|29838.53
08:58:01|29836.47
08:58:03|29836.47
08:58:05|29836.47
08:58:05|29836.47
08:58:06|29836.47
08:58:08|29836.47
08:58:08|29836.47
08:58:09|29835.76
08:58:10|29835.76
08:58:11|29835.76
08:58:12|29835.76
08:58:14|29835.76
08:58:14|29846.39
08:58:15|29851.49
08:58:17|29851.49
08:58:18|29851.49
08:58:19|29851.49
08:58:20|29851.49
08:58:21|29851.49
08:58:23|29851.49
08:58:24|29851.49
08:58:24|29851.49
08:58:26|29851.49
08:58:26|29851.49
08:58:28|29851.49
08:58:28|29851.49
08:58:30|29851.49
08:58:31|29851.49
08:58:32|29851.49
08:58:33|29851.49
08:58:34|29851.49
08:58:35|29851.49
08:58:36|29851.49
08:58:37|29851.49
08:58:38|29851.49
08:58:39|29838.74
08:58:40|29840.38
08:58:41|29837.19
08:58:42|29837.19
08:58:43|29837.19
08:58:44|29837.19
08:58:45|29837.19
08:58:46|29837.19
08:58:47|29837.19
08:58:49|29837.19
08:58:49|29837.19
08:58:50|29837.19
08:58:52|29837.19
08:58:53|29837.19
08:58:53|29837.19
08:58:54|29837.19
08:58:56|29837.19
08:58:57|29837.19
08:58:58|29837.19
08:58:58|29837.19
08:59:00|29837.19
08:59:01|29837.19
08:59:01|29837.19
08:59:03|29837.19
08:59:04|29837.19
08:59:05|29837.19
08:59:06|29837.19
08:59:07|29837.19
08:59:08|29837.19
08:59:09|29837.19
08:59:10|29837.19
08:59:11|29837.19
08:59:12|29837.19
08:59:13|29837.19
08:59:14|29837.19
08:59:15|29837.19
08:59:17|29818.82
08:59:18|29823.76
08:59:19|29823.76
08:59:20|29823.76
08:59:21|29829.66
08:59:22|29823.36
08:59:24|29823.36
08:59:24|29823.36
08:59:25|29823.36
08:59:26|29823.36
08:59:27|29829.84
08:59:28|29829.84
08:59:30|29829.84
08:59:31|29829.84
08:59:32|29821.15
08:59:33|29821.15
08:59:34|29821.15
08:59:35|29821.15
08:59:36|29821.15
08:59:37|29821.15
08:59:38|29821.15
08:59:39|29821.15
08:59:40|29836.1
08:59:41|29836.1
08:59:42|29836.1
08:59:44|29836.1
08:59:44|29836.1
08:59:45|29836.1
08:59:47|29836.1
08:59:47|29836.1
08:59:49|29836.1
08:59:50|29836.1
08:59:51|29836.1
08:59:51|29836.1
08:59:52|29836.1
08:59:54|29836.1
08:59:55|29836.1
08:59:56|29836.1
08:59:56|29836.1
08:59:58|29836.1
08:59:59|29836.1
08:59:59|29836.1
09:00:00|29836.1
09:00:01|29836.1
09:00:03|29836.1
09:00:04|29835.28
09:00:06|29835.28
09:00:07|29841.31
09:00:08|29841.31
09:00:08|29841.31
09:00:10|29841.31
09:00:11|29841.31
09:00:11|29841.31
09:00:13|29841.83
09:00:13|29841.83
09:00:15|29841.83
09:00:15|29841.83
09:00:18|29841.83
09:00:18|29851.47
09:00:19|29851.47
09:00:20|29851.47
09:00:21|29851.47
09:00:22|29851.47
09:00:24|29851.47
09:00:24|29845.44
09:00:25|29845.44
09:00:27|29847.71
09:00:28|29847.04
09:00:29|29845.31
09:00:30|29846.24
09:00:31|29846.24
09:00:32|29844.
09:00:33|29844.
09:00:34|29837.55
09:00:35|29837.55
09:00:36|29837.55
09:00:38|29837.55
09:00:38|29835.29
09:00:39|29835.29
09:00:41|29835.29
09:00:41|29835.29
09:00:42|29835.29
09:00:44|29835.29
09:00:44|29835.29
09:00:45|29835.29
09:00:47|29835.29
09:00:47|29835.29
09:00:48|29835.29
09:00:50|29835.29
09:00:51|29835.29
09:00:51|29835.29
09:00:52|29835.29
09:00:54|29835.29
09:00:54|29843.04
09:00:56|29850.02
09:00:56|29850.02
09:00:58|29845.57
09:00:58|29843.09
09:01:01|29838.55
09:01:01|29841.75
09:01:02|29835.76
09:01:03|29835.76
09:01:04|29843.
09:01:05|29843.64
09:01:06|29843.64
09:01:07|29843.64
09:01:08|29842.9
09:01:09|29842.9
09:01:10|29844.24
09:01:11|29841.78
09:01:12|29836.09
09:01:13|29836.09
09:01:14|29837.63
09:01:15|29846.46
09:01:16|29846.46
09:01:18|29846.46
09:01:19|29846.46
09:01:20|29842.9
09:01:22|29840.7
09:01:22|29835.35
09:01:24|29835.35
09:01:24|29835.35
09:01:26|29835.35
09:01:28|29835.35
09:01:28|29835.35
09:01:30|29835.35
09:01:31|29835.35
09:01:32|29835.35
09:01:33|29835.35
09:01:34|29835.35
09:01:36|29835.35
09:01:37|29835.35
09:01:38|29835.35
09:01:40|29835.35
09:01:40|29835.35
09:01:43|29835.35
09:01:44|29835.28
09:01:45|29835.28
09:01:46|29835.28
09:01:47|29835.28
09:01:48|29824.98
09:01:49|29835.9
09:01:50|29834.63
09:01:51|29834.63
09:01:52|29834.63
09:01:54|29829.66
09:01:54|29829.66
09:01:55|29830.36
09:01:56|29830.36
09:01:58|29829.87
09:01:59|29831.96
09:02:00|29831.96
09:02:01|29825.32
09:02:02|29830.38
09:02:03|29830.38
09:02:04|29828.03
09:02:05|29828.62
09:02:06|29828.62
09:02:07|29828.62
09:02:08|29828.62
09:02:09|29828.62
09:02:11|29828.62
09:02:11|29809.25
09:02:12|29809.25
09:02:13|29809.28
09:02:14|29809.28
09:02:15|29809.28
09:02:16|29809.28
09:02:17|29805.63
09:02:18|29805.63
09:02:19|29805.63
09:02:21|29805.63
09:02:22|29805.63
09:02:23|29805.63
09:02:23|29805.63
09:02:26|29805.63
09:02:26|29822.41
09:02:28|29822.41
09:02:30|29822.41
09:02:31|29822.41
09:02:32|29822.41
09:02:33|29822.41
09:02:34|29822.41
09:02:35|29822.41
09:02:36|29822.41
09:02:37|29822.41
09:02:39|29822.41
09:02:39|29822.41
09:02:40|29810.83
09:02:41|29810.83
09:02:42|29810.83
09:02:44|29810.83
09:02:45|29810.83
09:02:47|29810.83
09:02:47|29810.83
09:02:49|29810.83
09:02:49|29810.83
09:02:51|29810.83
09:02:53|29810.83
09:02:53|29810.83
09:02:54|29810.83
09:02:55|29797.84
09:02:56|29797.88
09:02:57|29797.88
09:02:58|29797.88
09:03:00|29797.88
09:03:00|29797.88
09:03:01|29790.04
09:03:02|29790.04
09:03:03|29790.04
09:03:04|29790.04
09:03:05|29790.04
09:03:06|29790.04
09:03:07|29800.77
09:03:08|29800.77
09:03:09|29800.77
09:03:10|29800.77
09:03:11|29801.58
09:03:12|29797.22
09:03:13|29789.23
09:03:14|29789.23
09:03:15|29789.23
09:03:16|29789.23
09:03:17|29795.86
09:03:18|29795.71
09:03:19|29795.71
09:03:20|29795.71
09:03:22|29795.71
09:03:22|29795.71
09:03:24|29795.71
09:03:24|29795.71
09:03:26|29795.71
09:03:27|29795.71
09:03:28|29795.71
09:03:29|29795.71
09:03:30|29795.71
09:03:31|29795.71
09:03:32|29810.96
09:03:32|29810.96
09:03:34|29810.96
09:03:34|29810.96
09:03:35|29810.96
09:03:37|29810.96
09:03:37|29810.96
09:03:39|29810.96
09:03:40|29810.96
09:03:42|29810.96
09:03:42|29810.96
09:03:43|29811.28
09:03:44|29812.
09:03:46|29822.13
09:03:47|29822.13
09:03:49|29810.97
09:03:49|29810.97
09:03:50|29810.97
09:03:51|29810.97
09:03:52|29812.28
09:03:53|29812.28
09:03:54|29812.28
09:03:55|29812.28
09:03:56|29812.28
09:03:57|29812.28
09:03:58|29812.28
09:03:59|29812.28
09:04:00|29812.28
09:04:01|29811.03
09:04:02|29812.33
09:04:04|29820.36
09:04:05|29822.98
09:04:05|29822.98
09:04:07|29822.98
09:04:08|29822.98
09:04:09|29822.98
09:04:10|29822.98
09:04:11|29822.98
09:04:12|29822.98
09:04:13|29822.98
09:04:14|29822.98
09:04:14|29820.94
09:04:15|29818.12
09:04:16|29819.96
09:04:18|29818.11
09:04:19|29816.17
09:04:20|29816.17
09:04:20|29816.17
09:04:21|29817.38
09:04:23|29817.41
09:04:24|29817.41
09:04:25|29817.41
09:04:26|29817.41
09:04:27|29817.41
09:04:28|29817.41
09:04:30|29817.41
09:04:30|29817.41
09:04:31|29817.41
09:04:33|29817.41
09:04:33|29817.41
09:04:34|29817.41
09:04:35|29817.41
09:04:38|29817.41
09:04:38|29817.41
09:04:40|29817.41
09:04:40|29817.41
09:04:41|29818.2
09:04:43|29819.93
09:04:43|29819.93
09:04:44|29819.93
09:04:45|29817.7
09:04:46|29817.7
09:04:49|29817.7
09:04:50|29817.7
09:04:51|29817.7
09:04:52|29817.7
09:04:54|29817.7
09:04:54|29817.7
09:04:55|29817.7
09:04:56|29817.7
09:04:57|29817.7
09:04:58|29848.33
09:04:59|29848.33
09:05:00|29848.33
09:05:01|29848.33
09:05:02|29848.33
09:05:04|29848.33
09:05:04|29848.33
09:05:06|29848.33
09:05:07|29854.29
09:05:08|29854.29
09:05:09|29854.29
09:05:10|29854.29
09:05:11|29854.29
09:05:12|29854.29
09:05:14|29846.44
09:05:14|29846.44
09:05:15|29846.44
09:05:16|29846.44
09:05:17|29846.44
09:05:18|29846.44
09:05:19|29846.44
09:05:20|29846.44
09:05:22|29846.44
09:05:23|29846.44
09:05:23|29846.44
09:05:24|29846.44
09:05:26|29846.44
09:05:27|29846.44
09:05:27|29846.44
09:05:29|29846.44
09:05:30|29846.44
09:05:31|29846.44
09:05:31|29846.44
09:05:33|29846.44
09:05:33|29846.44
09:05:34|29846.44
09:05:35|29846.44
09:05:36|29846.44
09:05:38|29846.44
09:05:38|29846.44
09:05:41|29846.44
09:05:41|29846.44
09:05:42|29846.44
09:05:44|29846.44
09:05:44|29846.44
09:05:45|29846.44
09:05:46|29846.44
09:05:47|29846.44
09:05:49|29846.44
09:05:50|29846.44
09:05:51|29846.44
09:05:52|29846.44
09:05:53|29846.44
09:05:54|29846.44
09:05:55|29846.44
09:05:56|29846.44
09:05:57|29846.44
09:05:58|29846.44
09:05:59|29846.44
09:06:00|29846.44
09:06:01|29846.44
09:06:02|29846.44
09:06:03|29846.44
09:06:04|29846.44
09:06:05|29846.44
09:06:06|29846.44
09:06:08|29846.44
09:06:08|29846.44
09:06:10|29846.44
09:06:11|29846.44
09:06:11|29846.44
09:06:12|29846.44
09:06:14|29846.44
09:06:14|29846.44
09:06:16|29846.44
09:06:16|29838.31
09:06:17|29838.32
09:06:18|29838.32
09:06:20|29841.08
09:06:20|29841.08
09:06:21|29841.08
09:06:22|29838.59
09:06:24|29838.59
09:06:25|29840.88
09:06:26|29839.37
09:06:27|29838.74
09:06:29|29838.74
09:06:30|29838.74
09:06:30|29839.99
09:06:32|29840.63
09:06:33|29840.65
09:06:34|29840.65
09:06:35|29840.65
09:06:36|29840.65
09:06:37|29840.65
09:06:39|29843.16
09:06:40|29843.16
09:06:40|29843.16
09:06:41|29845.45
09:06:42|29837.89
09:06:43|29837.89
09:06:45|29837.89
09:06:45|29840.28
09:06:46|29840.28
09:06:47|29840.28
09:06:48|29840.28
09:06:49|29840.28
09:06:50|29832.67
09:06:52|29832.67
09:06:53|29832.67
09:06:54|29832.67
09:06:55|29832.67
09:06:55|29841.41
09:06:57|29841.41
09:06:58|29841.41
09:06:59|29841.41
09:07:00|29841.41
09:07:00|29840.57
09:07:03|29840.09
09:07:03|29840.09
09:07:04|29840.09
09:07:05|29840.09
09:07:06|29840.09
09:07:07|29840.09
09:07:08|29840.09
09:07:10|29840.09
09:07:11|29840.09
09:07:12|29840.09
09:07:12|29840.09
09:07:13|29840.09
09:07:15|29840.09
09:07:15|29840.09
09:07:17|29840.09
09:07:17|29840.09
09:07:19|29840.09
09:07:19|29840.09
09:07:21|29840.09
09:07:21|29840.09
09:07:23|29840.09
09:07:25|29840.09
09:07:26|29840.09
09:07:27|29840.09
09:07:28|29840.09
09:07:30|29840.09
09:07:30|29840.09
09:07:32|29840.09
09:07:32|29840.09
09:07:35|29840.09
09:07:35|29840.09
09:07:36|29840.09
09:07:37|29840.09
09:07:38|29840.09
09:07:40|29840.09
09:07:40|29851.96
09:07:42|29851.35
09:07:43|29851.35
09:07:44|29851.35
09:07:45|29849.36
09:07:46|29842.29
09:07:46|29842.29
09:07:47|29842.29
09:07:49|29842.29
09:07:50|29842.29
09:07:51|29842.29
09:07:52|29842.29
09:07:53|29842.29
09:07:54|29842.29
09:07:54|29838.28
09:07:56|29838.28
09:07:57|29838.28
09:07:57|29838.31
09:07:59|29838.31
09:08:00|29838.31
09:08:01|29838.31
09:08:01|29838.31
09:08:03|29838.31
09:08:04|29838.31
09:08:04|29838.31
09:08:06|29838.31
09:08:06|29835.27
09:08:08|29835.27
09:08:09|29840.35
09:08:10|29840.35
09:08:11|29840.35
09:08:12|29840.35
09:08:12|29840.35
09:08:14|29840.35
09:08:15|29840.35
09:08:16|29840.35
09:08:16|29840.35
09:08:18|29840.35
09:08:20|29840.35
09:08:20|29837.69
09:08:21|29837.69
09:08:22|29845.98
09:08:23|29845.98
09:08:25|29845.98
09:08:27|29845.98
09:08:27|29853.3
09:08:29|29856.24
09:08:29|29856.24
09:08:31|29856.24
09:08:31|29856.24
09:08:33|29855.83
09:08:34|29857.02
09:08:35|29857.01
09:08:36|29857.01
09:08:36|29851.86
09:08:37|29840.89
09:08:38|29840.89
09:08:39|29840.89
09:08:42|29840.89
09:08:42|29840.89
09:08:43|29840.89
09:08:44|29836.07
09:08:45|29836.07
09:08:46|29836.94
09:08:47|29836.94
09:08:48|29836.94
09:08:49|29836.94
09:08:50|29836.94
09:08:51|29834.76
09:08:52|29834.76
09:08:53|29834.76
09:08:54|29834.76
09:08:55|29834.76
09:08:56|29834.76
09:08:57|29834.76
09:08:58|29834.76
09:08:59|29833.8
09:09:00|29833.8
09:09:01|29833.8
09:09:02|29833.8
09:09:03|29833.8
09:09:04|29833.8
09:09:05|29833.8
09:09:06|29833.8
09:09:07|29833.8
09:09:08|29835.13
09:09:09|29835.13
09:09:10|29835.13
09:09:11|29835.13
09:09:12|29835.13
09:09:13|29835.89
09:09:14|29835.89
09:09:15|29833.8
09:09:16|29833.8
09:09:18|29833.8
09:09:18|29837.03
09:09:19|29837.03
09:09:20|29837.03
09:09:21|29837.03
09:09:22|29838.67
09:09:24|29838.67
09:09:24|29838.67
09:09:27|29838.67
09:09:27|29838.67
09:09:28|29838.67
09:09:29|29838.67
09:09:31|29838.67
09:09:33|29838.67
09:09:33|29838.67
09:09:35|29838.67
09:09:35|29838.67
09:09:36|29838.67
09:09:37|29838.67
09:09:39|29838.67
09:09:40|29838.67
09:09:41|29838.67
09:09:42|29838.67
09:09:43|29838.67
09:09:44|29838.67
09:09:45|29838.67
09:09:46|29838.67
09:09:47|29838.67
09:09:48|29838.67
09:09:49|29838.67
09:09:50|29838.67
09:09:51|29838.67
09:09:52|29838.67
09:09:53|29838.67
09:09:54|29838.67
09:09:55|29838.67
09:09:56|29838.67
09:09:57|29838.67
09:09:58|29839.29
09:09:59|29839.29
09:10:00|29839.29
09:10:01|29839.29
09:10:03|29839.29
09:10:03|29839.29
09:10:04|29839.29
09:10:06|29839.29
09:10:07|29839.29
09:10:08|29839.29
09:10:09|29839.29
09:10:09|29839.29
09:10:11|29839.29
09:10:12|29839.29
09:10:12|29839.29
09:10:14|29839.29
09:10:15|29839.29
09:10:16|29839.29
09:10:17|29838.39
09:10:18|29838.39
09:10:20|29838.39
09:10:20|29838.39
09:10:21|29835.22
09:10:22|29835.22
09:10:23|29835.22
09:10:24|29833.03
09:10:25|29833.03
09:10:27|29833.03
09:10:28|29833.03
09:10:30|29833.03
09:10:30|29833.03
09:10:32|29833.03
09:10:32|29833.03
09:10:34|29833.03
09:10:35|29833.03
09:10:36|29833.25
09:10:38|29832.67
09:10:38|29832.67
09:10:40|29832.67
09:10:41|29832.67
09:10:42|29835.89
09:10:42|29835.89
09:10:44|29835.89
09:10:45|29834.54
09:10:46|29834.54
09:10:47|29834.54
09:10:49|29834.54
09:10:49|29834.54
09:10:50|29834.54
09:10:51|29834.54
09:10:52|29834.54
09:10:53|29834.54
09:10:54|29834.54
09:10:56|29834.54
09:10:56|29834.54
09:10:57|29834.54
09:10:58|29834.54
09:10:59|29834.54
09:11:00|29834.54
09:11:01|29834.54
09:11:02|29834.54
09:11:03|29834.54
09:11:04|29834.54
09:11:05|29834.54
09:11:06|29834.54
09:11:07|29834.54
09:11:08|29834.54
09:11:09|29834.54
09:11:10|29834.54
09:11:11|29838.45
09:11:12|29839.81
09:11:13|29839.81
09:11:14|29839.81
09:11:15|29841.66
09:11:16|29841.66
09:11:18|29841.66
09:11:18|29848.19
09:11:19|29848.19
09:11:20|29848.19
09:11:21|29848.19
09:11:22|29848.19
09:11:23|29848.19
09:11:24|29848.19
09:11:25|29848.19
09:11:27|29848.19
09:11:28|29848.19
09:11:29|29848.19
09:11:31|29848.19
09:11:31|29848.19
09:11:32|29848.19
09:11:33|29848.19
09:11:34|29848.19
09:11:35|29848.19
09:11:36|29848.19
09:11:38|29848.19
09:11:39|29848.19
09:11:40|29848.19
09:11:41|29848.19
09:11:42|29848.19
09:11:42|29848.19
09:11:44|29848.19
09:11:44|29848.19
09:11:45|29848.19
09:11:47|29848.19
09:11:48|29848.19
09:11:50|29848.19
09:11:51|29848.19
09:11:51|29848.19
09:11:53|29845.62
09:11:53|29845.62
09:11:55|29845.62
09:11:56|29845.62
09:11:57|29845.62
09:11:59|29845.62
09:11:59|29845.62
09:12:00|29845.32
09:12:01|29845.32
09:12:02|29845.32
09:12:03|29845.32
09:12:05|29845.32
09:12:05|29845.32
09:12:06|29845.32
09:12:07|29845.32
09:12:09|29845.32
09:12:10|29845.32
09:12:11|29845.32
09:12:12|29845.32
09:12:13|29845.32
09:12:14|29842.78
09:12:15|29842.78
09:12:16|29842.78
09:12:17|29842.78
09:12:18|29842.78
09:12:19|29842.78
09:12:21|29842.78
09:12:21|29842.78
09:12:22|29842.78
09:12:23|29842.78
09:12:25|29842.78
09:12:25|29842.78
09:12:26|29842.78
09:12:28|29842.78
09:12:28|29842.78
09:12:30|29842.78
09:12:30|29842.78
09:12:31|29842.78
09:12:32|29842.78
09:12:33|29842.78
09:12:34|29842.78
09:12:36|29842.78
09:12:37|29842.78
09:12:38|29842.78
09:12:39|29842.78
09:12:40|29842.78
09:12:41|29842.78
09:12:41|29842.78
09:12:42|29839.76
09:12:43|29839.76
09:12:44|29839.76
09:12:45|29839.76
09:12:46|29839.76
09:12:48|29839.76
09:12:48|29839.76
09:12:49|29839.76
09:12:51|29839.76
09:12:51|29839.76
09:12:53|29839.76
09:12:54|29839.76
09:12:54|29832.16
09:12:56|29832.16
09:12:57|29832.16
09:12:58|29832.16
09:12:58|29832.16
09:13:00|29832.16
09:13:01|29833.7
09:13:01|29820.66
09:13:02|29820.66
09:13:04|29820.66
09:13:05|29820.66
09:13:06|29820.66
09:13:07|29820.66
09:13:08|29820.66
09:13:09|29820.66
09:13:10|29824.76
09:13:11|29831.94
09:13:12|29831.94
09:13:13|29831.94
09:13:14|29831.94
09:13:15|29831.94
09:13:16|29831.94
09:13:17|29831.94
09:13:18|29831.94
09:13:19|29831.94
09:13:20|29831.94
09:13:21|29831.94
09:13:22|29831.94
09:13:23|29831.94
09:13:24|29831.94
09:13:25|29831.94
09:13:26|29831.94
09:13:27|29831.94
09:13:28|29831.94
09:13:29|29831.94
09:13:30|29831.94
09:13:32|29831.94
09:13:33|29831.94
09:13:34|29831.94
09:13:35|29831.94
09:13:36|29831.94
09:13:37|29831.94
09:13:38|29831.94
09:13:40|29831.94
09:13:40|29831.94
09:13:42|29831.94
09:13:42|29831.94
09:13:43|29833.34
09:13:44|29833.34
09:13:45|29836.1
09:13:46|29836.1
09:13:48|29836.1
09:13:49|29836.1
09:13:49|29836.1
09:13:51|29836.1
09:13:52|29836.1
09:13:53|29849.29
09:13:54|29849.29
09:13:55|29849.29
09:13:56|29849.29
09:13:57|29849.29
09:13:58|29849.29
09:13:59|29849.29
09:14:00|29859.15
09:14:01|29859.15
09:14:02|29859.15
09:14:03|29859.15
09:14:05|29859.15
09:14:06|29859.15
09:14:08|29859.15
09:14:08|29859.15
09:14:09|29859.15
09:14:10|29868.13
09:14:11|29868.13
09:14:12|29868.13
09:14:13|29868.13
09:14:14|29868.13
09:14:15|29868.13
09:14:16|29868.13
09:14:17|29868.13
09:14:18|29868.13
09:14:19|29868.13
09:14:20|29868.13
09:14:21|29868.13
09:14:22|29868.13
09:14:23|29868.13
09:14:24|29868.13
09:14:25|29868.13
09:14:26|29868.13
09:14:27|29868.13
09:14:28|29868.13
09:14:29|29868.13
09:14:31|29868.13
09:14:32|29877.55
09:14:33|29876.9
09:14:33|29880.84
09:14:35|29880.32
09:14:36|29877.74
09:14:37|29877.32
09:14:38|29879.95
09:14:39|29875.94
09:14:40|29878.45
09:14:41|29876.3
09:14:42|29869.93
09:14:43|29869.93
09:14:44|29867.06
09:14:45|29871.02
09:14:46|29875.08
09:14:47|29875.67
09:14:48|29876.83
09:14:49|29869.48
09:14:50|29873.18
09:14:51|29868.64
09:14:53|29868.64
09:14:53|29872.47
09:14:55|29873.25
09:14:55|29872.73
09:14:56|29872.73
09:14:57|29870.26
09:14:59|29870.57
09:15:00|29867.24
09:15:00|29871.47
09:15:02|29864.62
09:15:03|29868.28
09:15:04|29868.28
09:15:05|29868.28
09:15:06|29868.28
09:15:08|29868.28
09:15:08|29868.28
09:15:09|29868.28
09:15:10|29868.28
09:15:11|29868.28
09:15:12|29868.28
09:15:14|29868.28
09:15:15|29868.28
09:15:17|29868.28
09:15:18|29860.4
09:15:19|29860.04
09:15:20|29860.04
09:15:21|29860.04
09:15:22|29860.04
09:15:23|29860.04
09:15:24|29860.04
09:15:25|29860.04
09:15:26|29860.04
09:15:27|29860.04
09:15:28|29860.04
09:15:30|29860.04
09:15:30|29860.04
09:15:32|29857.79
09:15:34|29864.69
09:15:35|29864.69
09:15:36|29864.69
09:15:38|29868.34
09:15:39|29868.34
09:15:40|29868.34
09:15:41|29868.34
09:15:41|29868.34
09:15:43|29868.34
09:15:45|29868.57
09:15:45|29868.57
09:15:46|29868.57
09:15:47|29868.57
09:15:48|29868.57
09:15:50|29868.57
09:15:51|29868.57
09:15:53|29868.57
09:15:54|29868.57
09:15:54|29868.57
09:15:56|29868.57
09:15:57|29868.57
09:15:58|29868.57
09:15:59|29868.57
09:15:59|29868.57
09:16:01|29868.57
09:16:02|29868.57
09:16:03|29868.57
09:16:04|29868.57
09:16:05|29868.57
09:16:07|29875.53
09:16:07|29875.53
09:16:08|29875.53
09:16:09|29875.53
09:16:11|29875.53
09:16:12|29875.53
09:16:13|29864.75
09:16:14|29866.27
09:16:16|29867.2
09:16:16|29867.2
09:16:17|29867.2
09:16:18|29867.19
09:16:19|29867.19
09:16:20|29867.19
09:16:21|29867.19
09:16:22|29867.19
09:16:23|29867.8
09:16:24|29867.8
09:16:25|29872.4
09:16:26|29872.4
09:16:27|29868.19
09:16:28|29868.19
09:16:29|29868.19
09:16:30|29868.19
09:16:31|29868.19
09:16:33|29868.19
09:16:35|29871.6
09:16:36|29871.6
09:16:37|29872.55
09:16:37|29872.55
09:16:39|29872.55
09:16:40|29872.55
09:16:42|29866.14
09:16:43|29866.14
09:16:44|29866.14
09:16:45|29866.14
09:16:46|29866.14
09:16:48|29866.14
09:16:48|29866.14
09:16:49|29866.14
09:16:50|29866.14
09:16:51|29866.14
09:16:52|29866.14
09:16:53|29866.14
09:16:54|29866.14
09:16:55|29866.14
09:16:57|29866.14
09:16:58|29867.62
09:16:58|29867.62
09:16:59|29867.62
09:17:00|29867.62
09:17:02|29867.62
09:17:03|29867.62
09:17:04|29867.62
09:17:05|29867.62
09:17:06|29859.57
09:17:07|29859.57
09:17:08|29859.57
09:17:09|29863.92
09:17:10|29863.92
09:17:11|29863.92
09:17:12|29863.92
09:17:13|29863.92
09:17:14|29863.92
09:17:15|29863.92
09:17:16|29863.92
09:17:17|29863.92
09:17:18|29863.92
09:17:19|29863.92
09:17:20|29863.92
09:17:21|29863.92
09:17:22|29868.
09:17:23|29868.
09:17:24|29868.
09:17:25|29868.
09:17:26|29868.
09:17:27|29868.
09:17:28|29868.
09:17:30|29868.
09:17:31|29868.
09:17:32|29868.
09:17:32|29868.
09:17:34|29860.
09:17:35|29860.
09:17:36|29860.
09:17:37|29860.
09:17:39|29860.
09:17:39|29860.
09:17:41|29860.
09:17:43|29860.
09:17:44|29849.35
09:17:45|29859.99
09:17:46|29859.99
09:17:47|29859.99
09:17:48|29859.99
09:17:49|29853.64
09:17:51|29853.64
09:17:51|29853.64
09:17:52|29853.64
09:17:53|29853.64
09:17:54|29853.64
09:17:56|29853.64
09:17:57|29855.35
09:17:59|29855.35
09:17:59|29855.35
09:18:00|29855.35
09:18:02|29855.35
09:18:03|29855.35
09:18:05|29855.35
09:18:05|29855.2
09:18:06|29850.24
09:18:08|29850.24
09:18:08|29850.24
09:18:09|29852.38
09:18:10|29852.38
09:18:12|29853.26
09:18:13|29849.7
09:18:13|29846.45
09:18:15|29846.45
09:18:15|29846.45
09:18:17|29846.45
09:18:18|29846.45
09:18:18|29846.45
09:18:20|29846.45
09:18:20|29846.45
09:18:21|29846.45
09:18:23|29837.88
09:18:23|29837.88
09:18:24|29837.88
09:18:25|29837.88
09:18:26|29837.88
09:18:28|29837.88
09:18:29|29837.88
09:18:30|29837.88
09:18:31|29837.88
09:18:32|29837.88
09:18:33|29837.88
09:18:35|29837.88
09:18:36|29837.88
09:18:37|29837.88
09:18:38|29837.88
09:18:40|29834.36
09:18:40|29835.58
09:18:42|29830.94
09:18:43|29830.94
09:18:44|29830.94
09:18:46|29830.94
09:18:46|29830.94
09:18:48|29830.94
09:18:49|29830.94
09:18:49|29830.94
09:18:51|29830.94
09:18:51|29830.94
09:18:52|29830.94
09:18:53|29830.94
09:18:54|29830.94
09:18:55|29830.94
09:18:57|29830.94
09:18:57|29830.94
09:18:58|29830.94
09:18:59|29830.94
09:19:01|29830.94
09:19:02|29830.94
09:19:03|29838.78
09:19:03|29837.77
09:19:05|29837.77
09:19:05|29837.77
09:19:06|29837.77
09:19:07|29837.77
09:19:08|29837.77
09:19:09|29837.77
09:19:10|29837.77
09:19:11|29845.5
09:19:13|29845.5
09:19:14|29845.5
09:19:15|29845.5
09:19:16|29845.5
09:19:17|29845.5
09:19:18|29845.5
09:19:19|29845.5
09:19:20|29845.5
09:19:21|29845.5
09:19:22|29845.5
09:19:23|29845.5
09:19:24|29845.5
09:19:25|29845.5
09:19:26|29845.5
09:19:27|29845.5
09:19:28|29845.5
09:19:29|29845.5
09:19:30|29845.5
09:19:31|29845.5
09:19:32|29845.5
09:19:33|29845.5
09:19:34|29845.5
09:19:35|29844.64
09:19:37|29844.64
09:19:38|29844.64
09:19:39|29844.64
09:19:40|29846.17
09:19:41|29846.77
09:19:42|29846.77
09:19:43|29852.02
09:19:45|29852.02
09:19:45|29852.02
09:19:47|29852.02
09:19:47|29852.02
09:19:48|29852.02
09:19:50|29852.02
09:19:51|29852.02
09:19:52|29852.02
09:19:54|29852.02
09:19:54|29852.02
09:19:56|29852.02
09:19:56|29852.02
09:19:57|29852.02
09:19:58|29858.15
09:19:59|29858.15
09:20:00|29858.15
09:20:01|29858.15
09:20:02|29858.15
09:20:03|29858.15
09:20:04|29858.15
09:20:06|29858.15
09:20:06|29858.15
09:20:08|29858.15
09:20:09|29858.15
09:20:10|29858.15
09:20:11|29858.15
09:20:12|29858.15
09:20:13|29849.55
09:20:14|29849.55
09:20:14|29847.43
09:20:15|29847.43
09:20:17|29847.43
09:20:18|29847.43
09:20:19|29847.43
09:20:20|29847.43
09:20:20|29845.39
09:20:21|29845.39
09:20:22|29845.39
09:20:24|29845.39
09:20:24|29845.39
09:20:25|29845.39
09:20:27|29845.39
09:20:28|29845.39
09:20:29|29846.72
09:20:30|29846.72
09:20:31|29846.72
09:20:32|29846.72
09:20:33|29846.72
09:20:34|29846.72
09:20:34|29846.72
09:20:35|29846.72
09:20:38|29846.72
09:20:39|29847.92
09:20:41|29847.92
09:20:41|29847.92
09:20:43|29847.92
09:20:43|29847.92
09:20:45|29847.92
09:20:45|29847.92
09:20:48|29847.92
09:20:48|29847.92
09:20:49|29847.92
09:20:50|29847.92
09:20:51|29847.92
09:20:52|29847.92
09:20:53|29847.92
09:20:54|29847.92
09:20:55|29847.92
09:20:56|29847.92
09:20:58|29847.92
09:20:59|29847.92
09:21:00|29847.92
09:21:01|29847.92
09:21:02|29847.92
09:21:03|29847.92
09:21:04|29847.92
09:21:05|29847.92
09:21:05|29847.92
09:21:07|29847.92
09:21:07|29847.92
09:21:10|29869.06
09:21:10|29869.06
09:21:11|29869.06
09:21:12|29869.06
09:21:13|29869.06
09:21:14|29869.06
09:21:16|29869.06
09:21:17|29869.06
09:21:18|29869.06
09:21:19|29861.51
09:21:20|29861.51
09:21:20|29861.51
09:21:22|29861.51
09:21:23|29861.51
09:21:23|29861.51
09:21:25|29861.51
09:21:26|29861.51
09:21:26|29861.51
09:21:29|29858.16
09:21:29|29857.04
09:21:30|29852.07
09:21:31|29857.32
09:21:32|29857.32
09:21:33|29857.32
09:21:34|29857.32
09:21:35|29857.32
09:21:36|29857.32
09:21:37|29857.32
09:21:38|29859.51
09:21:39|29859.51
09:21:40|29859.51
09:21:41|29859.51
09:21:42|29859.51
09:21:44|29859.85
09:21:45|29859.65
09:21:45|29859.65
09:21:48|29859.65
09:21:48|29859.65
09:21:49|29859.65
09:21:50|29859.65
09:21:51|29859.65
09:21:52|29859.65
09:21:53|29859.65
09:21:55|29859.65
09:21:55|29862.13
09:21:56|29869.93
09:21:57|29868.38
09:21:58|29867.73
09:22:00|29867.73
09:22:01|29867.73
09:22:02|29867.73
09:22:03|29867.73
09:22:04|29867.73
09:22:05|29867.73
09:22:06|29867.73
09:22:08|29867.82
09:22:08|29867.82
09:22:09|29867.82
09:22:11|29866.66
09:22:11|29866.66
09:22:12|29866.66
09:22:13|29866.66
09:22:15|29866.66
09:22:16|29859.88
09:22:17|29859.88
09:22:18|29859.88
09:22:19|29859.88
09:22:20|29859.88
09:22:21|29859.88
09:22:22|29859.88
09:22:23|29859.88
09:22:24|29859.88
09:22:25|29858.39
09:22:26|29858.39
09:22:27|29858.39
09:22:28|29858.39
09:22:29|29858.39
09:22:30|29858.39
09:22:31|29858.39
09:22:32|29858.39
09:22:33|29870.86
09:22:34|29870.86
09:22:35|29870.86
09:22:36|29870.86
09:22:37|29870.86
09:22:38|29870.86
09:22:40|29870.86
09:22:40|29870.86
09:22:42|29870.86
09:22:43|29870.86
09:22:44|29870.86
09:22:45|29870.86
09:22:47|29870.86
09:22:47|29870.86
09:22:48|29870.86
09:22:50|29862.62
09:22:51|29862.62
09:22:52|29862.62
09:22:54|29862.62
09:22:55|29862.62
09:22:56|29862.62
09:22:58|29862.62
09:22:58|29862.62
09:22:59|29862.62
09:23:00|29862.62
09:23:01|29867.33
09:23:03|29867.33
09:23:03|29867.33
09:23:05|29867.33
09:23:06|29867.33
09:23:06|29870.53
09:23:08|29870.53
09:23:08|29870.53
09:23:10|29870.53
09:23:10|29870.53
09:23:12|29870.53
09:23:13|29870.53
09:23:14|29870.53
09:23:15|29870.53
09:23:16|29870.53
09:23:17|29870.53
09:23:18|29870.53
09:23:19|29870.53
09:23:20|29870.53
09:23:21|29870.53
09:23:22|29870.53
09:23:23|29870.53
09:23:24|29870.53
09:23:25|29870.53
09:23:26|29870.53
09:23:27|29849.91
09:23:28|29849.91
09:23:29|29851.43
09:23:30|29851.43
09:23:31|29851.43
09:23:32|29851.43
09:23:33|29851.43
09:23:34|29851.43
09:23:35|29851.43
09:23:36|29851.43
09:23:37|29861.64
09:23:38|29861.64
09:23:39|29861.64
09:23:40|29861.64
09:23:42|29861.64
09:23:43|29861.64
09:23:44|29861.64
09:23:45|29861.64
09:23:46|29861.64
09:23:47|29861.64
09:23:48|29861.64
09:23:49|29861.64
09:23:50|29861.64
09:23:51|29861.64
09:23:52|29861.64
09:23:54|29861.64
09:23:54|29861.64
09:23:56|29861.64
09:23:57|29861.64
09:23:58|29861.64
09:23:59|29861.64
09:24:01|29861.64
09:24:02|29861.64
09:24:03|29861.64
09:24:03|29861.64
09:24:04|29861.64
09:24:05|29861.64
09:24:06|29861.64
09:24:07|29861.64
09:24:09|29861.64
09:24:10|29861.64
09:24:11|29861.64
09:24:12|29861.64
09:24:13|29861.64
09:24:14|29880.28
09:24:15|29880.28
09:24:16|29880.28
09:24:17|29880.28
09:24:18|29880.28
09:24:19|29880.28
09:24:20|29880.28
09:24:21|29880.28
09:24:22|29880.28
09:24:23|29880.28
09:24:24|29880.28
09:24:25|29880.28
09:24:26|29880.28
09:24:27|29880.28
09:24:31|29880.28
09:24:32|29880.28
09:24:33|29880.28
09:24:34|29880.28
09:24:35|29880.28
09:24:37|29877.58
09:24:37|29878.06
09:24:38|29877.23
09:24:39|29877.23
09:24:41|29877.23
09:24:42|29877.23
09:24:43|29877.23
09:24:44|29877.23
09:24:45|29881.11
09:24:46|29881.11
09:24:47|29881.11
09:24:48|29881.11
09:24:49|29875.16
09:24:50|29875.16
09:24:51|29872.76
09:24:52|29874.09
09:24:53|29874.09
09:24:54|29874.09
09:24:55|29874.09
09:24:56|29874.09
09:24:57|29874.09
09:24:58|29868.36
09:24:59|29868.36
09:25:00|29868.36
09:25:01|29868.36
09:25:02|29871.24
09:25:04|29871.24
09:25:05|29871.24
09:25:06|29871.24
09:25:07|29871.24
09:25:08|29871.24
09:25:09|29896.26
09:25:10|29896.26
09:25:10|29896.26
09:25:11|29896.26
09:25:12|29896.26
09:25:13|29896.26
09:25:15|29896.26
09:25:15|29896.26
09:25:17|29896.26
09:25:18|29896.26
09:25:20|29896.26
09:25:21|29896.26
09:25:21|29896.26
09:25:22|29896.26
09:25:23|29896.26
09:25:24|29896.26
09:25:26|29896.26
09:25:28|29896.26
09:25:28|29879.09
09:25:29|29880.24
09:25:30|29880.24
09:25:32|29877.71
09:25:33|29877.71
09:25:33|29877.71
09:25:34|29877.71
09:25:35|29877.71
09:25:36|29876.39
09:25:39|29876.39
09:25:39|29876.39
09:25:40|29876.39
09:25:42|29876.39
09:25:43|29877.96
09:25:44|29877.96
09:25:45|29877.96
09:25:46|29877.96
09:25:47|29876.96
09:25:48|29870.42
09:25:50|29870.42
09:25:51|29870.42
09:25:51|29870.42
09:25:53|29870.42
09:25:53|29870.42
09:25:55|29870.42
09:25:57|29870.42
09:25:57|29870.42
09:25:59|29870.42
09:25:59|29870.42
09:26:01|29878.38
09:26:02|29878.38
09:26:03|29878.12
09:26:03|29880.86
09:26:04|29876.95
09:26:06|29876.95
09:26:06|29876.95
09:26:08|29876.95
09:26:08|29876.95
09:26:10|29876.95
09:26:11|29876.95
09:26:12|29876.95
09:26:13|29876.95
09:26:15|29876.95
09:26:16|29876.95
09:26:17|29876.95
09:26:18|29876.95
09:26:19|29876.95
09:26:20|29876.95
09:26:21|29876.95
09:26:22|29876.95
09:26:23|29876.95
09:26:24|29876.95
09:26:25|29876.95
09:26:26|29876.95
09:26:28|29876.95
09:26:29|29876.95
09:26:30|29876.95
09:26:31|29876.95
09:26:32|29876.95
09:26:32|29876.95
09:26:34|29884.86
09:26:35|29884.86
09:26:36|29884.86
09:26:37|29870.49
09:26:38|29862.07
09:26:39|29869.22
09:26:40|29869.22
09:26:41|29867.91
09:26:42|29869.21
09:26:44|29868.69
09:26:45|29868.56
09:26:46|29862.08
09:26:46|29862.08
09:26:47|29862.08
09:26:48|29862.08
09:26:50|29862.46
09:26:51|29862.46
09:26:53|29862.46
09:27:06|29862.46
09:27:06|29873.05
09:27:07|29873.05
09:27:08|29873.05
09:27:09|29867.05
09:27:10|29871.52
09:27:11|29855.18
09:27:12|29855.18
09:27:13|29855.18
09:27:14|29855.18
09:27:16|29855.18
09:27:17|29855.18
09:27:20|29855.18
09:27:20|29855.18
09:27:21|29854.41
09:27:22|29849.74
09:27:23|29849.74
09:27:24|29830.94
09:27:25|29801.39
09:27:26|29801.39
09:27:27|29801.39
09:27:28|29814.06
09:27:29|29801.4
09:27:30|29801.4
09:27:31|29801.4
09:27:32|29801.4
09:27:33|29801.4
09:27:34|29801.39
09:27:35|29809.64
09:27:36|29808.82
09:27:37|29812.06
09:27:38|29823.57
09:27:39|29816.73
09:27:40|29815.49
09:27:41|29810.89
09:27:42|29812.09
09:27:44|29814.37
09:27:44|29814.56
09:27:46|29816.52
09:27:47|29821.35
09:27:48|29821.35
09:27:49|29821.07
09:27:49|29821.07
09:27:50|29818.24
09:27:53|29813.72
09:27:54|29813.72
09:27:55|29813.1
09:27:56|29818.3
09:27:57|29818.3
09:27:58|29818.3
09:28:00|29812.3
09:28:00|29812.3
09:28:02|29812.3
09:28:02|29812.3
09:28:17|29816.65
09:28:18|29816.84
09:28:18|29816.84
09:28:20|29816.84
09:28:21|29816.84
09:28:22|29829.08
09:28:23|29829.08
09:28:23|29830.93
09:28:26|29830.93
09:28:26|29830.93
09:28:27|29830.93
09:28:28|29830.93
09:28:29|29830.93
09:28:31|29815.95
09:28:31|29815.95
09:28:32|29815.95
09:28:33|29815.35
09:28:34|29813.12
09:28:35|29805.03
09:28:36|29805.03
09:28:37|29808.31
09:28:38|29808.31
09:28:39|29808.31
09:28:40|29807.04
09:28:41|29807.04
09:28:42|29813.8
09:28:43|29813.8
09:28:45|29813.8
09:28:46|29813.8
09:28:47|29804.72
09:28:47|29804.72
09:28:49|29806.59
09:28:49|29806.59
09:28:51|29806.59
09:28:52|29805.76
09:28:52|29806.86
09:28:53|29806.86
09:28:55|29806.43
09:28:56|29806.43
09:28:57|29806.43
09:28:58|29806.43
09:28:59|29806.43
09:29:02|29806.43
09:29:03|29806.43
09:29:04|29806.52
09:29:05|29806.52
09:29:06|29806.52
09:29:07|29806.52
09:29:08|29808.48
09:29:09|29812.02
09:29:11|29807.18
09:29:11|29812.06
09:29:13|29816.07
09:29:14|29816.07
09:29:14|29816.07
09:29:16|29827.19
09:29:17|29827.19
09:29:18|29827.19
09:29:19|29827.19
09:29:20|29827.19
09:29:21|29827.19
09:29:22|29827.19
09:29:23|29807.1
09:29:24|29807.1
09:29:25|29807.1
09:29:26|29807.1
09:29:27|29807.1
09:29:28|29806.85
09:29:29|29806.85
09:29:30|29812.36
09:29:31|29812.36
09:29:32|29812.36
09:29:33|29812.36
09:29:34|29812.36
09:29:35|29802.43
09:29:37|29793.19
09:29:37|29793.19
09:29:38|29793.19
09:29:40|29786.39
09:29:40|29783.14
09:29:41|29783.14
09:29:43|29783.14
09:29:43|29783.14
09:29:44|29783.14
09:29:45|29779.78
09:29:47|29779.78
09:29:48|29778.65
09:29:49|29759.19
09:29:51|29759.19
09:29:51|29759.19
09:29:53|29774.27
09:29:55|29774.27
09:29:56|29774.27
09:29:57|29774.27
09:29:58|29774.27
09:29:59|29774.27
09:30:00|29774.27
09:30:01|29774.27
09:30:02|29774.27
09:30:03|29774.27
09:30:04|29787.16
09:30:05|29787.16
09:30:06|29787.16
09:30:07|29787.16
09:30:08|29787.16
09:30:09|29787.16
09:30:11|29787.16
09:30:11|29787.16
09:30:13|29787.16
09:30:13|29787.16
09:30:14|29787.16
09:30:16|29787.16
09:30:16|29787.16
09:30:17|29787.16
09:30:19|29787.16
09:30:20|29776.14
09:30:21|29776.14
09:30:22|29776.14
09:30:22|29776.14
09:30:24|29776.14
09:30:25|29776.14
09:30:25|29776.14
09:30:26|29776.14
09:30:27|29776.14
09:30:28|29776.14
09:30:30|29776.14
09:30:31|29776.14
09:30:32|29776.14
09:30:33|29776.14
09:30:33|29787.16
09:30:34|29787.16
09:30:35|29787.16
09:30:36|29787.16
09:30:37|29787.16
09:30:38|29787.16
09:30:39|29787.16
09:30:41|29787.16
09:30:41|29787.16
09:30:42|29787.16
09:30:44|29787.16
09:30:44|29776.87
09:30:46|29776.87
09:30:47|29776.87
09:30:48|29776.87
09:30:50|29788.5
09:30:51|29783.09
09:30:52|29796.49
09:30:53|29796.49
09:30:54|29796.49
09:30:55|29796.49
09:30:56|29796.49
09:30:57|29796.49
09:30:58|29796.49
09:30:59|29796.49
09:31:00|29796.49
09:31:01|29796.49
09:31:02|29796.49
09:31:03|29796.49
09:31:04|29796.49
09:31:05|29796.49
09:31:06|29796.49
09:31:07|29796.49
09:31:08|29796.49
09:31:09|29796.49
09:31:10|29796.49
09:31:12|29796.49
09:31:12|29796.49
09:31:13|29796.49
09:31:15|29796.49
09:31:15|29825.82
09:31:16|29844.42
09:31:17|29844.42
09:31:18|29844.42
09:31:20|29844.42
09:31:21|29844.42
09:31:23|29844.42
09:31:24|29844.42
09:31:24|29844.42
09:31:26|29844.42
09:31:27|29844.42
09:31:28|29844.42
09:31:28|29844.42
09:31:29|29844.42
09:31:31|29844.42
09:31:32|29844.42
09:31:33|29844.42
09:31:33|29844.42
09:31:34|29844.42
09:31:35|29844.42
09:31:37|29844.42
09:31:38|29844.42
09:31:39|29856.29
09:31:40|29856.29
09:31:40|29856.29
09:31:41|29856.29
09:31:43|29856.29
09:31:44|29856.29
09:31:45|29856.29
09:31:47|29869.68
09:31:48|29869.68
09:31:49|29887.55
09:31:50|29887.55
09:31:51|29887.55
09:31:52|29887.55
09:31:53|29887.55
09:31:55|29887.55
09:31:56|29879.56
09:31:57|29884.27
09:31:58|29884.27
09:31:59|29888.47
09:32:02|29888.47
09:32:03|29888.47
09:32:04|29888.47
09:32:04|29888.47
09:32:05|29888.47
09:32:07|29888.47
09:32:08|29888.47
09:32:08|29888.21
09:32:09|29890.65
09:32:10|29885.93
09:32:11|29885.93
09:32:12|29885.93
09:32:14|29885.93
09:32:15|29885.93
09:32:15|29885.93
09:32:17|29885.93
09:32:18|29897.77
09:32:19|29899.13
09:32:20|29900.16
09:32:21|29897.93
09:32:22|29885.98
09:32:23|29883.37
09:32:24|29878.63
09:32:25|29878.64
09:32:26|29873.16
09:32:27|29878.15
09:32:28|29883.83
09:32:29|29883.83
09:32:30|29883.83
09:32:31|29877.82
09:32:32|29877.82
09:32:33|29877.82
09:32:34|29877.82
09:32:35|29877.82
09:32:42|29877.82
09:32:42|29877.82
09:32:44|29877.82
09:32:44|29877.82
09:32:47|29876.23
09:32:48|29876.23
09:32:49|29876.23
09:32:49|29887.14
09:32:51|29887.14
09:32:51|29887.14
09:32:54|29873.42
09:32:54|29873.42
09:32:55|29873.42
09:32:56|29873.42
09:32:57|29873.42
09:32:58|29873.42
09:32:59|29873.42
09:33:00|29873.42
09:33:01|29873.42
09:33:03|29873.42
09:33:03|29873.42
09:33:05|29873.42
09:33:07|29873.42
09:33:07|29868.89
09:33:09|29866.88
09:33:10|29867.98
09:33:11|29866.68
09:33:12|29867.83
09:33:12|29882.82
09:33:13|29882.82
09:33:15|29882.82
09:33:17|29882.82
09:33:17|29882.82
09:33:18|29882.82
09:33:19|29882.82
09:33:21|29882.82
09:33:22|29882.82
09:33:22|29882.82
09:33:24|29882.82
09:33:26|29882.82
09:33:26|29882.82
09:33:27|29882.82
09:33:28|29882.82
09:33:29|29882.82
09:33:31|29882.82
09:33:32|29882.82
09:33:32|29882.82
09:33:34|29882.82
09:33:35|29882.82
09:33:36|29882.82
09:33:37|29882.82
09:33:38|29882.82
09:33:38|29878.7
09:33:40|29892.62
09:33:41|29892.62
09:33:43|29871.55
09:33:44|29871.55
09:33:44|29871.55
09:33:45|29871.55
09:33:47|29871.55
09:33:48|29871.55
09:33:48|29884.94
09:33:49|29898.03
09:33:50|29898.03
09:33:52|29898.03
09:33:53|29898.03
09:33:55|29898.03
09:33:55|29898.03
09:33:57|29898.03
09:33:57|29898.03
09:33:59|29898.03
09:33:59|29898.03
09:34:01|29898.03
09:34:02|29898.03
09:34:03|29898.03
09:34:04|29898.03
09:34:05|29898.03
09:34:06|29898.03
09:34:08|29898.03
09:34:08|29898.03
09:34:09|29898.03
09:34:11|29894.76
09:34:12|29894.76
09:34:14|29902.36
09:34:14|29902.36
09:34:15|29898.79
09:34:16|29886.16
09:34:17|29886.16
09:34:18|29886.16
09:34:19|29886.16
09:34:21|29886.16
09:34:22|29886.16
09:34:22|29886.16
09:34:23|29886.16
09:34:24|29886.16
09:34:25|29878.51
09:34:26|29878.51
09:34:27|29878.51
09:34:28|29878.51
09:34:29|29878.51
09:34:31|29878.16
09:34:32|29878.16
09:34:32|29878.16
09:34:33|29878.16
09:34:35|29878.16
09:34:35|29878.16
09:34:36|29878.16
09:34:37|29878.16
09:34:38|29878.16
09:34:39|29878.16
09:34:40|29878.16
09:34:41|29878.16
09:34:42|29878.16
09:34:43|29878.16
09:34:44|29878.16
09:34:46|29878.16
09:34:46|29878.16
09:34:47|29878.16
09:34:48|29878.16
09:34:50|29878.16
09:34:50|29878.16
09:34:53|29886.05
09:34:53|29886.05
09:34:54|29886.05
09:34:56|29887.37
09:34:56|29887.37
09:34:59|29887.37
09:34:59|29887.37
09:35:00|29887.37
09:35:01|29887.37
09:35:02|29887.37
09:35:03|29879.25
09:35:04|29881.71
09:35:05|29881.71
09:35:07|29881.71
09:35:07|29881.07
09:35:08|29881.07
09:35:09|29881.07
09:35:11|29881.07
09:35:11|29879.2
09:35:13|29879.2
09:35:13|29879.2
09:35:16|29879.2
09:35:16|29879.2
09:35:17|29879.2
09:35:18|29873.85
09:35:20|29873.85
09:35:20|29872.72
09:35:22|29872.72
09:35:23|29872.35
09:35:24|29872.35
09:35:25|29872.35
09:35:26|29873.95
09:35:27|29874.12
09:35:29|29872.47
09:35:30|29872.47
09:35:31|29861.56
09:35:33|29861.56
09:35:33|29861.56
09:35:34|29861.56
09:35:35|29861.56
09:35:37|29861.56
09:35:38|29861.56
09:35:39|29861.56
09:35:39|29861.56
09:35:41|29861.56
09:35:42|29853.07
09:35:43|29853.07
09:35:43|29853.07
09:35:45|29853.07
09:35:46|29853.07
09:35:48|29853.07
09:35:49|29853.07
09:35:49|29853.07
09:35:50|29853.07
09:35:52|29853.07
09:35:53|29854.36
09:35:55|29854.36
09:35:55|29854.36
09:35:57|29854.36
09:35:58|29854.36
09:35:59|29854.36
09:36:00|29854.36
09:36:01|29854.36
09:36:03|29854.36
09:36:04|29854.36
09:36:05|29854.36
09:36:05|29854.36
09:36:07|29854.36
09:36:08|29854.36
09:36:09|29854.36
09:36:10|29854.36
09:36:11|29854.36
09:36:12|29854.36
09:36:13|29853.72
09:36:14|29853.72
09:36:15|29853.72
09:36:15|29856.19
09:36:17|29856.19
09:36:17|29856.19
09:36:19|29856.19
09:36:19|29856.19
09:36:21|29856.19
09:36:22|29856.19
09:36:23|29875.89
09:36:24|29874.39
09:36:25|29874.39
09:36:26|29874.39
09:36:26|29874.39
09:36:27|29874.39
09:36:29|29874.39
09:36:29|29874.39
09:36:31|29874.39
09:36:32|29874.39
09:36:34|29874.39
09:36:34|29874.39
09:36:35|29874.39
09:36:36|29874.39
09:36:37|29874.39
09:36:38|29874.39
09:36:39|29874.39
09:36:40|29874.39
09:36:42|29874.39
09:36:43|29874.39
09:36:44|29874.39
09:36:45|29874.39
09:36:47|29874.39
09:36:47|29874.39
09:36:48|29874.39
09:36:49|29874.39
09:36:50|29874.39
09:36:51|29874.39
09:36:52|29874.39
09:36:53|29873.51
09:36:54|29873.51
09:36:55|29873.05
09:36:57|29873.03
09:36:58|29873.03
09:36:59|29873.03
09:37:00|29873.03
09:37:01|29873.03
09:37:01|29873.03
09:37:04|29873.03
09:37:04|29873.03
09:37:05|29873.03
09:37:06|29872.85
09:37:07|29872.85
09:37:08|29872.85
09:37:09|29872.85
09:37:10|29872.85
09:37:12|29872.85
09:37:13|29872.85
09:37:13|29872.85
09:37:15|29872.85
09:37:16|29872.85
09:37:17|29872.85
09:37:17|29872.85
09:37:18|29872.85
09:37:20|29872.85
09:37:21|29872.85
09:37:22|29872.85
09:37:23|29872.85
09:37:24|29872.85
09:37:25|29872.85
09:37:26|29872.85
09:37:27|29872.85
09:37:27|29872.85
09:37:29|29872.85
09:37:30|29872.85
09:37:31|29872.85
09:37:32|29872.85
09:37:32|29872.85
09:37:33|29872.85
09:37:35|29872.85
09:37:35|29872.85
09:37:37|29872.85
09:37:38|29872.85
09:37:40|29872.85
09:37:40|29872.85
09:37:41|29872.85
09:37:43|29872.85
09:37:43|29907.29
09:37:44|29907.29
09:37:45|29907.29
09:37:47|29907.29
09:37:48|29907.29
09:37:49|29907.29
09:37:50|29907.29
09:37:51|29907.29
09:37:52|29907.29
09:37:53|29907.29
09:37:55|29907.29
09:37:57|29907.29
09:37:57|29907.29
09:37:58|29907.29
09:37:59|29907.29
09:38:00|29899.98
09:38:01|29899.98
09:38:02|29899.98
09:38:04|29904.65
09:38:04|29904.65
09:38:05|29904.65
09:38:07|29904.65
09:38:08|29904.65
09:38:10|29904.65
09:38:10|29904.97
09:38:12|29904.97
09:38:13|29904.97
09:38:14|29904.97
09:38:15|29904.97
09:38:17|29904.97
09:38:17|29904.97
09:38:18|29904.97
09:38:19|29904.97
09:38:20|29904.97
09:38:21|29904.97
09:38:22|29904.97
09:38:23|29904.97
09:38:24|29904.97
09:38:25|29923.49
09:38:26|29923.49
09:38:27|29934.65
09:38:29|29931.63
09:38:30|29923.23
09:38:31|29923.23
09:38:31|29923.23
09:38:32|29917.2
09:38:33|29917.2
09:38:34|29916.21
09:38:35|29916.21
09:38:36|29916.21
09:38:38|29914.87
09:38:38|29916.97
09:38:39|29915.62
09:38:41|29915.58
09:38:41|29917.42
09:38:42|29916.49
09:38:43|29917.9
09:38:44|29917.9
09:38:45|29918.49
09:38:47|29918.49
09:38:47|29918.49
09:38:48|29918.49
09:38:50|29917.35
09:38:51|29917.35
09:38:52|29924.02
09:38:53|29927.93
09:38:54|29930.61
09:38:55|29930.61
09:38:56|29931.15
09:38:57|29931.15
09:38:58|29931.15
09:38:59|29928.1
09:39:00|29928.1
09:39:01|29928.1
09:39:02|29926.15
09:39:03|29926.15
09:39:04|29926.15
09:39:05|29932.36
09:39:06|29942.8
09:39:07|29942.8
09:39:08|29942.8
09:39:09|29942.8
09:39:10|29942.8
09:39:11|29940.6
09:39:12|29928.47
09:39:13|29928.47
09:39:14|29929.49
09:39:15|29931.38
09:39:16|29935.15
09:39:17|29935.15
09:39:18|29935.15
09:39:19|29935.15
09:39:20|29935.15
09:39:21|29935.15
09:39:22|29935.15
09:39:23|29935.15
09:39:25|29935.15
09:39:26|29935.15
09:39:27|29935.15
09:39:28|29935.15
09:39:28|29935.15
09:39:29|29922.58
09:39:30|29922.58
09:39:31|29922.58
09:39:33|29922.58
09:39:34|29922.58
09:39:35|29922.58
09:39:35|29922.58
09:39:36|29922.58
09:39:38|29915.68
09:39:38|29915.68
09:39:39|29915.68
09:39:41|29915.68
09:39:41|29915.68
09:39:43|29915.68
09:39:44|29915.68
09:39:45|29915.68
09:39:46|29915.68
09:39:47|29915.68
09:39:49|29915.33
09:39:50|29915.33
09:39:51|29915.33
09:39:52|29915.77
09:39:53|29915.77
09:39:54|29915.77
09:39:55|29916.71
09:39:57|29915.17
09:39:57|29913.92
09:39:58|29913.92
09:40:00|29913.92
09:40:01|29918.75
09:40:02|29918.75
09:40:04|29917.31
09:40:04|29917.66
09:40:05|29917.66
09:40:06|29916.2
09:40:08|29914.67
09:40:09|29918.9
09:40:10|29918.9
09:40:12|29918.9
09:40:12|29918.9
09:40:13|29918.9
09:40:14|29918.9
09:40:15|29918.9
09:40:16|29918.9
09:40:17|29918.9
09:40:18|29912.6
09:40:19|29912.6
09:40:20|29912.6
09:40:21|29912.6
09:40:22|29912.6
09:40:23|29912.6
09:40:24|29912.6
09:40:26|29912.6
09:40:26|29912.6
09:40:27|29912.6
09:40:29|29912.6
09:40:29|29897.58
09:40:30|29897.58
09:40:31|29897.58
09:40:32|29897.58
09:40:33|29897.58
09:40:34|29897.58
09:40:36|29890.72
09:40:36|29890.72
09:40:37|29890.72
09:40:38|29890.72
09:40:39|29890.72
09:40:40|29890.72
09:40:43|29890.72
09:40:44|29890.72
09:40:45|29890.72
09:40:45|29890.72
09:40:47|29890.72
09:40:48|29890.72
09:40:49|29890.72
09:40:50|29890.72
09:40:51|29890.72
09:40:52|29890.72
09:40:53|29890.72
09:40:54|29890.72
09:40:55|29890.72
09:40:56|29890.72
09:40:57|29887.62
09:40:59|29886.43
09:41:00|29887.84
09:41:02|29887.84
09:41:02|29887.84
09:41:03|29887.84
09:41:05|29887.84
09:41:05|29887.84
09:41:07|29887.84
09:41:08|29887.84
09:41:09|29887.84
09:41:10|29887.84
09:41:12|29887.84
09:41:12|29887.84
09:41:14|29887.84
09:41:15|29887.84
09:41:16|29887.84
09:41:17|29887.84
09:41:18|29887.84
09:41:19|29887.84
09:41:20|29887.84
09:41:21|29887.84
09:41:22|29887.84
09:41:23|29887.84
09:41:24|29887.84
09:41:25|29887.84
09:41:26|29887.84
09:41:27|29887.84
09:41:28|29887.84
09:41:29|29887.84
09:41:30|29887.84
09:41:31|29887.84
09:41:32|29887.84
09:41:33|29887.84
09:41:34|29887.84
09:41:35|29900.39
09:41:36|29900.39
09:41:38|29900.39
09:41:39|29900.39
09:41:40|29900.39
09:41:41|29900.39
09:41:42|29900.39
09:41:43|29900.39
09:41:44|29900.39
09:41:46|29900.39
09:41:47|29900.39
09:41:48|29900.39
09:41:49|29900.39
09:41:50|29900.39
09:41:51|29900.39
09:41:52|29900.39
09:41:54|29900.39
09:41:55|29900.39
09:41:55|29900.39
09:41:56|29900.39
09:41:58|29900.39
09:41:59|29900.39
09:42:01|29900.39
09:42:02|29900.39
09:42:03|29900.39
09:42:04|29900.39
09:42:05|29900.39
09:42:06|29900.39
09:42:07|29900.39
09:42:08|29900.39
09:42:09|29900.39
09:42:10|29900.39
09:42:11|29900.39
09:42:12|29910.69
09:42:14|29910.67
09:42:14|29910.71
09:42:15|29898.44
09:42:16|29900.66
09:42:18|29893.52
09:42:19|29893.52
09:42:20|29893.52
09:42:21|29893.52
09:42:22|29893.52
09:42:24|29893.52
09:42:24|29893.52
09:42:26|29893.52
09:42:27|29893.52
09:42:28|29893.52
09:42:29|29893.52
09:42:29|29893.52
09:42:30|29893.52
09:42:31|29893.52
09:42:33|29893.52
09:42:34|29893.52
09:42:35|29893.52
09:42:36|29893.52
09:42:37|29893.52
09:42:38|29893.52
09:42:39|29893.52
09:42:39|29893.52
09:42:41|29893.52
09:42:42|29893.52
09:42:43|29893.52
09:42:44|29893.52
09:42:45|29893.52
09:42:46|29893.52
09:42:48|29893.52
09:42:48|29893.52
09:42:49|29893.52
09:42:50|29893.52
09:42:51|29893.52
09:42:52|29893.52
09:42:53|29893.52
09:42:54|29893.52
09:42:55|29893.52
09:42:56|29893.52
09:42:57|29893.52
09:42:59|29893.52
09:43:00|29893.52
09:43:01|29885.73
09:43:02|29885.73
09:43:03|29885.73
09:43:04|29885.73
09:43:05|29885.73
09:43:07|29885.73
09:43:07|29885.73
09:43:08|29885.73
09:43:10|29885.73
09:43:10|29885.73
09:43:13|29885.73
09:43:13|29885.73
09:43:15|29885.73
09:43:16|29885.73
09:43:16|29885.73
09:43:18|29885.73
09:43:19|29885.73
09:43:20|29885.73
09:43:20|29885.73
09:43:22|29885.73
09:43:23|29886.1
09:43:24|29886.08
09:43:25|29886.08
09:43:26|29886.08
09:43:27|29886.08
09:43:28|29886.08
09:43:29|29888.04
09:43:30|29885.01
09:43:32|29884.82
09:43:32|29888.59
09:43:33|29888.59
09:43:34|29888.59
09:43:35|29888.59
09:43:36|29888.59
09:43:37|29888.59
09:43:38|29888.59
09:43:39|29888.59
09:43:40|29888.59
09:43:41|29888.59
09:43:43|29886.7
09:43:44|29886.7
09:43:45|29886.7
09:43:45|29886.7
09:43:47|29886.7
09:43:48|29886.7
09:43:49|29886.7
09:43:50|29886.7
09:43:51|29886.7
09:43:52|29886.7
09:43:53|29886.7
09:43:54|29886.7
09:43:55|29886.7
09:43:56|29886.7
09:43:57|29886.7
09:43:58|29886.7
09:43:59|29886.7
09:44:00|29893.03
09:44:02|29893.03
09:44:02|29893.03
09:44:03|29893.03
09:44:05|29893.03
09:44:07|29893.03
09:44:07|29893.03
09:44:08|29893.03
09:44:09|29893.03
09:44:10|29893.03
09:44:11|29893.03
09:44:12|29893.03
09:44:13|29893.03
09:44:14|29893.03
09:44:15|29893.03
09:44:16|29893.03
09:44:17|29893.03
09:44:18|29892.55
09:44:19|29892.55
09:44:21|29894.14
09:44:21|29894.14
09:44:23|29894.14
09:44:24|29894.14
09:44:24|29894.14
09:44:27|29900.65
09:44:27|29900.65
09:44:28|29900.65
09:44:29|29900.65
09:44:30|29900.65
09:44:31|29900.65
09:44:32|29900.65
09:44:33|29900.65
09:44:34|29900.65
09:44:35|29900.65
09:44:36|29900.65
09:44:37|29900.65
09:44:38|29900.65
09:44:39|29900.65
09:44:40|29900.65
09:44:41|29900.65
09:44:42|29900.65
09:44:43|29900.65
09:44:45|29900.65
09:44:46|29893.99
09:44:48|29893.99
09:44:48|29893.99
09:44:49|29893.99
09:44:50|29893.99
09:44:51|29892.52
09:44:52|29892.52
09:44:53|29884.44
09:44:54|29884.44
09:44:55|29884.44
09:44:56|29884.44
09:44:57|29884.44
09:44:59|29884.44
09:45:00|29884.44
09:45:02|29889.86
09:45:02|29891.
09:45:03|29890.18
09:45:04|29890.18
09:45:05|29890.18
09:45:06|29890.18
09:45:07|29900.61
09:45:08|29900.61
09:45:10|29900.61
09:45:11|29900.61
09:45:11|29900.61
09:45:12|29900.61
09:45:14|29900.61
09:45:15|29900.61
09:45:16|29900.61
09:45:17|29900.61
09:45:18|29900.61
09:45:19|29900.61
09:45:20|29886.38
09:45:21|29886.38
09:45:22|29886.38
09:45:23|29886.38
09:45:24|29883.24
09:45:25|29883.24
09:45:26|29883.24
09:45:27|29883.24
09:45:28|29885.39
09:45:29|29886.45
09:45:30|29886.45
09:45:31|29886.45
09:45:32|29886.45
09:45:34|29886.45
09:45:35|29886.45
09:45:36|29886.45
09:45:37|29887.94
09:45:37|29887.94
09:45:38|29886.43
09:45:40|29886.43
09:45:41|29886.43
09:45:41|29886.43
09:45:43|29886.43
09:45:44|29886.43
09:45:44|29886.43
09:45:46|29886.43
09:45:47|29886.43
09:45:48|29886.43
09:45:48|29886.43
09:45:49|29886.43
09:45:50|29886.43
09:45:52|29886.43
09:45:53|29886.43
09:45:53|29886.43
09:45:54|29886.43
09:45:55|29886.43
09:45:56|29886.43
09:45:57|29886.43
09:45:59|29893.98
09:46:00|29893.98
09:46:01|29886.52
09:46:02|29886.52
09:46:04|29886.51
09:46:04|29886.51
09:46:06|29884.18
09:46:07|29884.18
09:46:07|29884.18
09:46:09|29884.18
09:46:10|29884.18
09:46:11|29884.18
09:46:12|29884.18
09:46:13|29884.18
09:46:14|29884.18
09:46:15|29884.18
09:46:16|29884.18
09:46:17|29884.18
09:46:18|29884.18
09:46:19|29884.18
09:46:20|29884.18
09:46:21|29884.18
09:46:22|29884.18
09:46:23|29884.18
09:46:24|29884.18
09:46:25|29884.18
09:46:26|29884.18
09:46:27|29884.18
09:46:29|29884.18
09:46:29|29884.18
09:46:30|29884.18
09:46:31|29884.18
09:46:32|29884.18
09:46:33|29884.18
09:46:34|29884.18
09:46:35|29884.18
09:46:36|29884.18
09:46:37|29884.18
09:46:39|29884.18
09:46:40|29884.18
09:46:41|29884.18
09:46:42|29884.18
09:46:43|29884.18
09:46:44|29884.18
09:46:45|29884.18
09:46:46|29884.18
09:46:47|29884.18
09:46:49|29884.18
09:46:49|29884.18
09:46:51|29884.18
09:46:52|29884.18
09:46:53|29884.18
09:46:54|29884.18
09:46:55|29884.18
09:46:56|29884.18
09:46:57|29884.18
09:46:58|29884.18
09:46:59|29884.18
09:47:00|29884.18
09:47:01|29884.18
09:47:02|29884.18
09:47:04|29884.18
09:47:05|29884.18
09:47:07|29863.74
09:47:08|29863.71
09:47:09|29863.71
09:47:10|29863.71
09:47:11|29863.71
09:47:12|29863.71
09:47:13|29863.71
09:47:15|29863.71
09:47:15|29863.71
09:47:16|29863.71
09:47:18|29863.71
09:47:19|29863.71
09:47:19|29863.71
09:47:21|29863.71
09:47:22|29863.71
09:47:23|29863.71
09:47:23|29863.71
09:47:25|29863.71
09:47:26|29863.71
09:47:27|29863.71
09:47:28|29863.71
09:47:29|29863.71
09:47:30|29863.71
09:47:31|29863.71
09:47:32|29863.71
09:47:33|29863.71
09:47:34|29863.71
09:47:35|29863.71
09:47:36|29863.71
09:47:37|29863.71
09:47:38|29859.64
09:47:39|29859.64
09:47:40|29859.64
09:47:41|29859.64
09:47:42|29859.64
09:47:43|29859.64
09:47:44|29859.64
09:47:45|29859.64
09:47:46|29865.1
09:47:47|29865.1
09:47:48|29865.1
09:47:49|29865.1
09:47:50|29865.1
09:47:51|29874.74
09:47:52|29864.6
09:47:53|29864.6
09:47:54|29864.6
09:47:55|29864.6
09:47:56|29866.36
09:47:57|29865.33
09:47:58|29867.57
09:47:59|29873.97
09:48:00|29873.97
09:48:01|29871.08
09:48:02|29871.08
09:48:03|29871.08
09:48:05|29871.08
09:48:06|29871.08
09:48:07|29871.08
09:48:08|29871.08
09:48:09|29870.07
09:48:10|29870.07
09:48:11|29870.07
09:48:12|29870.07
09:48:13|29866.57
09:48:14|29874.7
09:48:15|29874.7
09:48:16|29874.7
09:48:17|29874.7
09:48:18|29874.7
09:48:19|29874.7
09:48:20|29874.7
09:48:21|29874.7
09:48:22|29874.7
09:48:23|29874.7
09:48:24|29874.7
09:48:25|29874.7
09:48:26|29874.7
09:48:27|29874.7
09:48:28|29874.7
09:48:29|29874.7
09:48:30|29874.7
09:48:31|29874.7
09:48:32|29874.7
09:48:33|29874.7
09:48:34|29874.7
09:48:35|29874.7
09:48:36|29874.7
09:48:37|29874.7
09:48:38|29874.7
09:48:39|29874.7
09:48:40|29874.7
09:48:41|29874.7
09:48:42|29874.7
09:48:43|29874.7
09:48:45|29874.7
09:48:45|29874.7
09:48:47|29874.7
09:48:47|29874.7
09:48:49|29886.8
09:48:50|29886.8
09:48:51|29886.8
09:48:52|29886.8
09:48:54|29886.8
09:48:55|29886.8
09:48:56|29886.8
09:48:56|29886.8
09:48:58|29886.8
09:48:59|29886.8
09:49:00|29886.8
09:49:00|29893.22
09:49:01|29893.22
09:49:02|29893.22
09:49:03|29893.22
09:49:05|29898.29
09:49:07|29898.29
09:49:07|29895.5
09:49:09|29895.5
09:49:09|29895.5
09:49:10|29895.5
09:49:11|29895.5
09:49:13|29895.5
09:49:13|29895.5
09:49:15|29895.5
09:49:25|29895.5
09:49:25|29896.32
09:49:26|29896.32
09:49:27|29896.32
09:49:29|29896.32
09:49:30|29896.32
09:49:31|29896.32
09:49:31|29892.61
09:49:33|29887.84
09:49:34|29887.84
09:49:35|29887.84
09:49:36|29887.84
09:49:36|29887.84
09:49:38|29887.84
09:49:39|29887.84
09:49:40|29887.84
09:49:40|29887.84
09:49:41|29887.84
09:49:44|29892.09
09:49:44|29892.09
09:49:45|29892.09
09:49:47|29891.71
09:49:48|29891.71
09:49:48|29891.71
09:49:49|29891.71
09:49:52|29891.71
09:49:52|29891.71
09:49:53|29891.71
09:49:54|29882.7
09:49:55|29882.7
09:49:56|29882.7
09:49:57|29882.7
09:49:58|29893.26
09:49:59|29893.26
09:50:00|29893.26
09:50:01|29893.26
09:50:02|29893.26
09:50:03|29893.81
09:50:04|29882.18
09:50:06|29882.18
09:50:07|29882.18
09:50:09|29883.61
09:50:10|29881.15
09:50:11|29881.15
09:50:12|29885.32
09:50:13|29874.87
09:50:14|29874.87
09:50:15|29874.87
09:50:16|29874.87
09:50:17|29874.87
09:50:18|29874.87
09:50:19|29874.87
09:50:20|29874.87
09:50:21|29874.87
09:50:22|29874.87
09:50:24|29874.87
09:50:24|29874.87
09:50:25|29874.87
09:50:26|29874.87
09:50:27|29874.87
09:50:29|29873.75
09:50:30|29873.75
09:50:31|29873.75
09:50:32|29873.75
09:50:33|29873.75
09:50:34|29873.75
09:50:35|29873.75
09:50:36|29873.75
09:50:37|29873.75
09:50:38|29873.75
09:50:39|29873.75
09:50:40|29873.75
09:50:41|29873.75
09:50:42|29873.59
09:50:43|29873.59
09:50:44|29873.59
09:50:45|29873.59
09:50:46|29873.59
09:50:47|29874.35
09:50:48|29874.35
09:50:49|29874.35
09:50:50|29874.35
09:50:51|29874.35
09:50:52|29874.35
09:50:53|29887.46
09:50:54|29887.46
09:50:55|29887.46
09:50:56|29887.46
09:50:57|29887.46
09:50:58|29887.46
09:50:59|29887.46
09:51:00|29887.46
09:51:01|29887.46
09:51:02|29887.46
09:51:03|29887.46
09:51:05|29887.46
09:51:06|29887.46
09:51:07|29887.46
09:51:09|29897.15
09:51:09|29897.15
09:51:11|29905.72
09:51:11|29905.72
09:51:12|29905.72
09:51:13|29905.72
09:51:14|29900.59
09:51:15|29900.59
09:51:17|29900.59
09:51:18|29900.59
09:51:18|29900.59
09:51:20|29900.59
09:51:20|29900.59
09:51:22|29900.59
09:51:23|29900.59
09:51:24|29900.59
09:51:25|29900.59
09:51:26|29900.59
09:51:27|29900.59
09:51:28|29900.59
09:51:29|29900.59
09:51:30|29900.59
09:51:31|29900.59
09:51:32|29900.59
09:51:33|29900.59
09:51:34|29900.59
09:51:35|29900.59
09:51:36|29900.59
09:51:37|29900.59
09:51:38|29900.59
09:51:39|29900.59
09:51:40|29900.59
09:51:41|29900.59
09:51:42|29891.26
09:51:43|29891.26
09:51:44|29891.26
09:51:45|29886.65
09:51:46|29886.65
09:51:47|29886.65
09:51:48|29886.65
09:51:49|29886.65
09:51:50|29886.65
09:51:51|29886.65
09:51:52|29882.9
09:51:53|29882.9
09:51:54|29882.9
09:51:55|29882.9
09:51:56|29882.9
09:51:57|29882.9
09:51:58|29882.9
09:51:59|29882.9
09:52:00|29882.9
09:52:03|29884.94
09:52:03|29884.94
09:52:05|29880.88
09:52:05|29880.88
09:52:07|29880.88
09:52:07|29880.88
09:52:09|29880.88
09:52:11|29880.88
09:52:12|29880.88
09:52:13|29880.35
09:52:15|29878.03
09:52:16|29878.03
09:52:16|29878.03
09:52:17|29878.03
09:52:18|29871.47
09:52:20|29871.47
09:52:21|29871.47
09:52:22|29871.47
09:52:23|29874.23
09:52:24|29874.23
09:52:25|29874.23
09:52:26|29874.23
09:52:27|29874.23
09:52:28|29874.23
09:52:29|29874.23
09:52:30|29874.23
09:52:31|29874.23
09:52:32|29874.23
09:52:34|29874.23
09:52:34|29874.23
09:52:35|29874.23
09:52:37|29874.23
09:52:37|29874.23
09:52:39|29874.23
09:52:40|29874.23
09:52:40|29874.23
09:52:41|29874.23
09:52:42|29874.23
09:52:43|29874.23
09:52:45|29874.23
09:52:45|29874.23
09:52:47|29874.23
09:52:47|29874.23
09:52:49|29873.17
09:52:50|29867.59
09:52:51|29863.16
09:52:52|29863.16
09:52:53|29863.16
09:52:54|29863.16
09:52:55|29863.16
09:52:57|29863.16
09:52:58|29863.16
09:52:59|29863.16
09:53:00|29863.16
09:53:01|29862.65
09:53:02|29869.11
09:53:02|29869.11
09:53:03|29869.11
09:53:04|29869.11
09:53:06|29860.47
09:53:07|29860.47
09:53:08|29860.47
09:53:10|29860.47
09:53:10|29860.47
09:53:11|29860.47
09:53:12|29855.59
09:53:13|29855.59
09:53:15|29856.83
09:53:16|29855.87
09:53:18|29850.
09:53:18|29850.
09:53:19|29850.
09:53:20|29854.42
09:53:21|29854.42
09:53:22|29854.42
09:53:24|29854.42
09:53:25|29846.59
09:53:25|29846.59
09:53:27|29846.59
09:53:28|29846.59
09:53:29|29846.59
09:53:30|29846.59
09:53:31|29846.59
09:53:32|29853.61
09:53:33|29853.61
09:53:34|29853.61
09:53:34|29853.61
09:53:36|29853.61
09:53:36|29853.61
09:53:38|29853.61
09:53:39|29847.11
09:53:40|29847.11
09:53:41|29843.73
09:53:42|29843.73
09:53:42|29843.73
09:53:44|29860.91
09:53:45|29860.91
09:53:46|29860.91
09:53:47|29860.91
09:53:48|29860.91
09:53:48|29860.91
09:53:50|29860.91
09:53:51|29860.91
09:53:52|29852.56
09:53:53|29852.56
09:53:55|29852.56
09:53:55|29861.96
09:53:56|29861.96
09:53:57|29861.96
09:53:58|29861.96
09:53:59|29861.96
09:54:00|29861.96
09:54:01|29853.83
09:54:03|29854.09
09:54:03|29854.09
09:54:05|29854.09
09:54:06|29851.71
09:54:06|29851.71
09:54:07|29851.71
09:54:08|29851.71
09:54:11|29851.71
09:54:12|29851.71
09:54:12|29851.71
09:54:13|29851.71
09:54:16|29851.71
09:54:16|29851.71
09:54:17|29851.71
09:54:18|29851.71
09:54:20|29847.6
09:54:21|29846.58
09:54:22|29846.58
09:54:22|29846.58
09:54:24|29846.58
09:54:24|29846.58
09:54:26|29846.58
09:54:27|29846.58
09:54:28|29846.58
09:54:29|29846.58
09:54:29|29846.58
09:54:30|29846.58
09:54:31|29846.58
09:54:34|29845.54
09:54:34|29845.54
09:54:35|29845.54
09:54:36|29845.54
09:54:37|29845.54
09:54:38|29845.54
09:54:39|29845.54
09:54:40|29845.54
09:54:42|29845.54
09:54:43|29845.54
09:54:44|29845.54
09:54:44|29845.54
09:54:45|29845.54
09:54:46|29845.54
09:54:48|29845.54
09:54:48|29845.54
09:54:49|29845.54
09:54:51|29845.54
09:54:52|29845.54
09:54:53|29845.54
09:54:53|29845.54
09:54:55|29845.54
09:54:56|29845.54
09:54:57|29845.54
09:54:58|29845.54
09:55:00|29845.54
09:55:00|29845.54
09:55:01|29884.67
09:55:02|29884.67
09:55:04|29884.67
09:55:05|29884.67
09:55:05|29884.67
09:55:08|29884.67
09:55:08|29884.67
09:55:09|29884.67
09:55:11|29884.67
09:55:12|29884.67
09:55:13|29884.67
09:55:14|29884.67
09:55:15|29884.67
09:55:16|29884.67
09:55:17|29884.67
09:55:18|29884.67
09:55:19|29884.67
09:55:20|29884.67
09:55:22|29884.67
09:55:23|29884.67
09:55:24|29884.67
09:55:24|29884.67
09:55:25|29884.67
09:55:26|29884.67
09:55:28|29884.67
09:55:29|29884.67
09:55:30|29884.67
09:55:31|29884.67
09:55:32|29884.67
09:55:34|29884.67
09:55:35|29884.67
09:55:35|29884.67
09:55:36|29884.67
09:55:37|29884.67
09:55:38|29884.67
09:55:39|29852.19
09:55:40|29852.19
09:55:41|29852.19
09:55:43|29851.33
09:55:44|29851.33
09:55:45|29851.33
09:55:46|29851.33
09:55:47|29851.33
09:55:48|29851.33
09:55:49|29851.33
09:55:50|29851.33
09:55:51|29848.26
09:55:52|29848.26
09:55:53|29848.26
09:55:55|29848.26
09:55:56|29848.26
09:55:56|29848.26
09:55:57|29848.26
09:55:58|29848.26
09:55:59|29848.26
09:56:00|29848.26
09:56:01|29848.26
09:56:03|29848.26
09:56:04|29845.82
09:56:05|29845.82
09:56:06|29845.82
09:56:07|29845.82
09:56:08|29845.59
09:56:09|29845.59
09:56:10|29845.59
09:56:11|29845.59
09:56:12|29845.59
09:56:13|29845.59
09:56:14|29845.59
09:56:15|29845.59
09:56:16|29845.59
09:56:17|29845.59
09:56:18|29845.59
09:56:20|29845.59
09:56:21|29845.59
09:56:23|29845.59
09:56:23|29845.59
09:56:25|29845.59
09:56:25|29845.59
09:56:27|29845.59
09:56:27|29845.59
09:56:28|29845.59
09:56:30|29845.59
09:56:31|29845.59
09:56:31|29845.59
09:56:32|29839.9
09:56:34|29839.9
09:56:34|29839.9
09:56:36|29839.9
09:56:36|29839.9
09:56:37|29842.99
09:56:38|29842.99
09:56:40|29838.83
09:56:40|29838.83
09:56:41|29838.83
09:56:42|29838.83
09:56:43|29838.83
09:56:45|29838.83
09:56:45|29842.23
09:56:47|29842.02
09:56:48|29843.87
09:56:49|29843.87
09:56:51|29844.91
09:56:51|29845.73
09:56:53|29845.73
09:56:54|29846.03
09:56:55|29852.85
09:56:55|29853.53
09:56:57|29851.66
09:56:58|29844.7
09:56:58|29844.7
09:57:00|29844.7
09:57:00|29844.7
09:57:02|29844.7
09:57:03|29844.7
09:57:04|29844.7
09:57:04|29844.7
09:57:07|29844.7
09:57:07|29838.83
09:57:08|29838.83
09:57:09|29838.83
09:57:10|29838.83
09:57:11|29838.83
09:57:13|29838.83
09:57:15|29838.83
09:57:15|29838.83
09:57:16|29838.83
09:57:18|29838.83
09:57:18|29838.83
09:57:20|29838.41
09:57:21|29838.41
09:57:22|29838.41
09:57:23|29841.83
09:57:23|29843.94
09:57:25|29843.48
09:57:25|29843.48
09:57:26|29841.69
09:57:28|29840.87
09:57:28|29840.87
09:57:29|29840.87
09:57:31|29840.87
09:57:33|29840.87
09:57:33|29840.87
09:57:34|29838.82
09:57:36|29838.82
09:57:37|29838.82
09:57:38|29838.82
09:57:39|29838.82
09:57:41|29838.82
09:57:41|29838.82
09:57:42|29838.82
09:57:44|29838.82
09:57:45|29838.82
09:57:46|29838.82
09:57:47|29838.82
09:57:49|29838.82
09:57:50|29838.82
09:57:50|29838.82
09:57:51|29853.4
09:57:52|29853.4
09:57:54|29853.4
09:57:54|29853.4
09:57:55|29853.4
09:57:57|29838.58
09:57:57|29838.58
09:57:59|29838.58
09:58:00|29838.58
09:58:00|29838.58
09:58:01|29838.58
09:58:02|29838.58
09:58:03|29838.58
09:58:04|29838.58
09:58:06|29838.58
09:58:06|29851.81
09:58:08|29851.95
09:58:09|29851.95
09:58:09|29840.64
09:58:10|29840.64
09:58:12|29840.64
09:58:12|29840.64
09:58:14|29840.64
09:58:15|29840.64
09:58:16|29840.64
09:58:18|29840.64
09:58:19|29840.64
09:58:20|29840.64
09:58:21|29840.64
09:58:22|29840.64
09:58:23|29860.16
09:58:25|29860.16
09:58:25|29860.16
09:58:27|29860.16
09:58:28|29860.16
09:58:28|29860.16
09:58:30|29860.16
09:58:31|29860.16
09:58:32|29860.16
09:58:32|29860.16
09:58:33|29853.85
09:58:35|29853.85
09:58:35|29853.85
09:58:37|29853.85
09:58:39|29853.85
09:58:39|29858.67
09:58:40|29858.67
09:58:41|29858.67
09:58:42|29858.67
09:58:44|29853.53
09:58:44|29853.53
09:58:46|29853.53
09:58:47|29853.53
09:58:47|29853.53
09:58:50|29853.53
09:58:51|29855.46
09:58:52|29853.56
09:58:52|29853.56
09:58:54|29853.56
09:58:54|29853.56
09:58:57|29853.56
09:58:57|29853.56
09:58:58|29853.56
09:59:00|29853.56
09:59:01|29853.56
09:59:02|29855.62
09:59:04|29853.05
09:59:05|29853.05
09:59:05|29853.05
09:59:06|29853.05
09:59:07|29853.05
09:59:09|29853.05
09:59:09|29853.05
09:59:11|29853.05
09:59:12|29853.05
09:59:13|29853.05
09:59:13|29853.05
09:59:15|29853.05
09:59:16|29853.05
09:59:17|29853.05
09:59:19|29852.69
09:59:20|29847.84
09:59:20|29847.84
09:59:21|29847.14
09:59:23|29847.14
09:59:23|29847.14
09:59:24|29848.87
09:59:26|29851.02
09:59:26|29851.02
09:59:27|29851.02
09:59:29|29851.02
09:59:30|29851.02
09:59:30|29851.02
09:59:31|29851.02
09:59:33|29851.02
09:59:33|29851.02
09:59:35|29851.02
09:59:36|29851.02
09:59:37|29851.02
09:59:38|29851.02
09:59:39|29851.02
09:59:40|29851.02
09:59:41|29851.02
09:59:42|29867.63
09:59:43|29867.63
09:59:44|29867.63
09:59:45|29867.63
09:59:46|29867.63
09:59:47|29867.63
09:59:48|29867.63
09:59:49|29867.63
09:59:50|29867.63
09:59:51|29867.63
09:59:52|29867.63
09:59:53|29867.63
09:59:54|29867.63
09:59:55|29867.63
09:59:56|29867.63
09:59:57|29867.63
09:59:58|29867.63
09:59:59|29867.63
10:00:00|29867.63
10:00:01|29867.63
10:00:02|29867.63
10:00:03|29867.63
10:00:04|29851.77
10:00:05|29851.77
10:00:06|29851.77
10:00:07|29851.77
10:00:08|29851.77
10:00:10|29851.77
10:00:11|29851.77
10:00:12|29851.77
10:00:12|29849.34
10:00:13|29845.98
10:00:14|29845.98
10:00:17|29851.2
10:00:17|29851.2
10:00:18|29851.2
10:00:19|29851.2
10:00:20|29851.2
10:00:25|29851.2
10:00:26|29851.2
10:00:28|29847.39
10:00:29|29851.26
10:00:30|29851.26
10:00:32|29851.69
10:00:32|29851.69
10:00:34|29851.69
10:00:34|29851.69
10:00:35|29852.31
10:00:36|29852.31
10:00:37|29852.31
10:00:38|29852.31
10:00:39|29852.31
10:00:40|29852.31
10:00:41|29852.27
10:00:42|29852.27
10:00:43|29853.73
10:00:44|29852.7
10:00:45|29852.7
10:00:47|29852.7
10:00:48|29852.7
10:00:48|29852.7
10:00:49|29852.7
10:00:51|29852.7
10:00:51|29852.7
10:00:52|29852.7
10:00:53|29852.7
10:00:55|29850.53
10:00:55|29850.53
10:00:56|29850.53
10:00:58|29851.83
10:00:59|29851.84
10:01:00|29851.84
10:01:01|29857.5
10:01:02|29862.63
10:01:04|29862.63
10:01:04|29862.63
10:01:05|29862.63
10:01:06|29862.63
10:01:08|29862.63
10:01:09|29862.63
10:01:09|29862.63
10:01:11|29862.63
10:01:12|29862.63
10:01:13|29862.63
10:01:14|29862.63
10:01:15|29862.63
10:01:16|29862.63
10:01:18|29862.63
10:01:19|29862.63
10:01:21|29862.63
10:01:22|29862.63
10:01:22|29862.63
10:01:24|29853.92
10:01:24|29853.92
10:01:25|29853.92
10:01:26|29853.92
10:01:27|29853.92
10:01:28|29850.59
10:01:29|29850.59
10:01:30|29850.59
10:01:32|29850.59
10:01:33|29843.27
10:01:34|29843.27
10:01:35|29850.96
10:01:36|29850.96
10:01:37|29852.78
10:01:38|29853.77
10:01:39|29851.71
10:01:40|29851.79
10:01:41|29853.34
10:01:43|29848.92
10:01:44|29851.74
10:01:45|29851.74
10:01:46|29851.74
10:01:51|29851.74
10:01:51|29843.14
10:01:52|29855.13
10:01:53|29853.63
10:01:54|29855.71
10:01:55|29855.72
10:01:56|29855.14
10:01:57|29858.42
10:01:58|29858.51
10:01:59|29858.51
10:02:01|29857.34
10:02:01|29856.95
10:02:02|29850.23
10:02:03|29850.98
10:02:04|29852.06
10:02:05|29852.06
10:02:06|29852.24
10:02:07|29843.13
10:02:08|29845.93
10:02:09|29845.93
10:02:10|29845.93
10:02:11|29833.74
10:02:12|29833.74
10:02:13|29833.74
10:02:14|29846.27
10:02:15|29846.01
10:02:16|29846.01
10:02:18|29846.1
10:02:18|29846.1
10:02:21|29850.8
10:02:22|29846.02
10:02:22|29846.02
10:02:24|29851.77
10:02:25|29853.95
10:02:25|29853.61
10:02:27|29854.82
10:02:28|29855.13
10:02:29|29858.2
10:02:31|29858.88
10:02:31|29858.88
10:02:32|29858.88
10:02:33|29858.09
10:02:34|29849.16
10:02:35|29849.16
10:02:36|29845.68
10:02:37|29843.72
10:02:38|29843.72
10:02:39|29843.72
10:02:40|29843.72
10:02:41|29838.26
10:02:42|29838.26
10:02:44|29838.26
10:02:44|29838.26
10:02:45|29838.26
10:02:46|29838.26
10:02:48|29838.26
10:02:49|29838.26
10:02:50|29833.73
10:02:52|29831.5
10:02:52|29831.5
10:02:53|29831.5
10:02:54|29831.5
10:02:56|29831.5
10:02:56|29826.64
10:02:57|29826.64
10:02:59|29826.64
10:02:59|29824.51
10:03:01|29823.71
10:03:02|29823.71
10:03:03|29823.71
10:03:04|29823.71
10:03:04|29822.47
10:03:06|29822.47
10:03:08|29827.51
10:03:08|29829.43
10:03:09|29828.13
10:03:10|29834.4
10:03:11|29838.56
10:03:12|29838.56
10:03:13|29838.56
10:03:14|29838.56
10:03:15|29838.56
10:03:16|29838.56
10:03:18|29838.56
10:03:18|29838.56
10:03:20|29838.56
10:03:22|29838.56
10:03:22|29838.56
10:03:24|29838.56
10:03:25|29838.56
10:03:27|29838.56
10:03:28|29838.56
10:03:28|29838.56
10:03:29|29838.56
10:03:31|29838.56
10:03:32|29838.56
10:03:33|29838.56
10:03:34|29841.74
10:03:35|29841.74
10:03:35|29841.74
10:03:38|29841.74
10:03:38|29841.74
10:03:39|29841.74
10:03:40|29841.74
10:03:41|29841.74
10:03:42|29843.3
10:03:43|29843.3
10:03:44|29843.3
10:03:45|29843.3
10:03:46|29843.3
10:03:47|29843.3
10:03:48|29843.3
10:03:49|29843.3
10:03:52|29843.3
10:03:53|29843.3
10:03:54|29843.3
10:03:55|29843.3
10:03:56|29843.3
10:03:57|29855.47
10:03:58|29855.47
10:03:59|29855.47
10:04:00|29855.47
10:04:01|29855.47
10:04:02|29855.47
10:04:04|29855.47
10:04:05|29855.47
10:04:06|29855.47
10:04:06|29855.47
10:04:08|29855.47
10:04:09|29855.47
10:04:10|29855.47
10:04:11|29850.45
10:04:11|29850.45
10:04:12|29850.45
10:04:15|29850.45
10:04:15|29850.45
10:04:16|29850.45
10:04:17|29850.45
10:04:18|29845.45
10:04:19|29845.45
10:04:21|29845.45
10:04:23|29845.45
10:04:24|29845.45
10:04:24|29845.45
10:04:27|29845.45
10:04:28|29845.45
10:04:29|29845.45
10:04:30|29845.45
10:04:31|29848.47
10:04:32|29848.47
10:04:33|29848.47
10:04:34|29848.47
10:04:36|29847.08
10:04:37|29847.08
10:04:38|29847.08
10:04:38|29846.53
10:04:39|29846.53
10:04:40|29846.53
10:04:42|29846.53
10:04:42|29846.53
10:04:44|29846.53
10:04:45|29846.53
10:04:45|29846.53
10:04:46|29846.53
10:04:48|29846.53
10:04:48|29846.53
10:04:49|29846.53
10:04:50|29846.53
10:04:51|29846.53
10:04:52|29846.53
10:04:53|29846.53
10:04:55|29846.53
10:04:56|29846.53
10:04:56|29846.53
10:04:57|29846.53
10:04:59|29846.53
10:05:00|29846.53
10:05:01|29846.53
10:05:02|29846.53
10:05:03|29846.53
10:05:04|29846.53
10:05:05|29846.53
10:05:06|29846.53
10:05:07|29846.53
10:05:08|29846.53
10:05:10|29863.62
10:05:11|29863.62
10:05:12|29863.62
10:05:13|29863.62
10:05:15|29863.62
10:05:15|29863.62
10:05:16|29863.62
10:05:17|29863.62
10:05:18|29872.06
10:05:20|29872.06
10:05:21|29872.06
10:05:23|29872.06
10:05:23|29872.06
10:05:25|29872.06
10:05:26|29887.08
10:05:27|29887.08
10:05:28|29887.08
10:05:29|29887.08
10:05:30|29887.08
10:05:31|29887.08
10:05:33|29887.08
10:05:34|29887.08
10:05:34|29893.04
10:05:36|29893.04
10:05:37|29893.04
10:05:39|29893.04
10:05:39|29893.04
10:05:40|29911.72
10:05:41|29911.72
10:05:42|29911.72
10:05:44|29911.72
10:05:44|29911.72
10:05:45|29911.72
10:05:47|29911.72
10:05:47|29911.72
10:05:49|29911.72
10:05:49|29911.72
10:05:50|29911.72
10:05:52|29905.16
10:05:53|29905.16
10:05:54|29905.16
10:05:55|29905.16
10:05:55|29905.16
10:05:56|29905.16
10:05:58|29905.16
10:05:58|29905.16
10:05:59|29905.16
10:06:00|29905.16
10:06:01|29905.16
10:06:02|29892.54
10:06:03|29892.54
10:06:05|29892.54
10:06:06|29892.54
10:06:06|29892.54
10:06:08|29892.54
10:06:09|29892.54
10:06:10|29892.54
10:06:11|29892.54
10:06:11|29892.54
10:06:12|29892.54
10:06:13|29892.54
10:06:15|29892.54
10:06:15|29892.54
10:06:16|29898.95
10:06:17|29898.95
10:06:18|29897.8
10:06:20|29897.8
10:06:20|29898.82
10:06:21|29898.82
10:06:23|29898.82
10:06:24|29898.82
10:06:26|29898.82
10:06:26|29898.82
10:06:28|29912.16
10:06:29|29912.16
10:06:30|29912.16
10:06:31|29912.16
10:06:32|29912.16
10:06:33|29912.16
10:06:34|29912.16
10:06:35|29912.16
10:06:36|29912.16
10:06:37|29912.16
10:06:38|29912.16
10:06:39|29912.16
10:06:40|29912.16
10:06:41|29912.16
10:06:42|29912.16
10:06:43|29912.16
10:06:44|29912.16
10:06:45|29912.16
10:06:46|29912.16
10:06:47|29912.16
10:06:48|29912.16
10:06:49|29912.16
10:06:50|29912.16
10:06:51|29912.16
10:06:52|29912.16
10:06:53|29912.16
10:06:54|29912.16
10:06:55|29920.75
10:06:56|29920.75
10:06:57|29920.75
10:06:58|29920.75
10:07:01|29922.17
10:07:02|29922.17
10:07:03|29922.17
10:07:05|29922.29
10:07:06|29923.55
10:07:07|29923.55
10:07:07|29923.56
10:07:09|29923.56
10:07:09|29923.56
10:07:10|29923.56
10:07:11|29923.56
10:07:12|29923.56
10:07:14|29923.56
10:07:15|29923.56
10:07:15|29923.56
10:07:17|29924.26
10:07:18|29924.26
10:07:20|29924.26
10:07:20|29924.26
10:07:21|29924.26
10:07:23|29924.26
10:07:25|29916.62
10:07:25|29916.62
10:07:26|29915.85
10:07:27|29915.85
10:07:29|29915.85
10:07:30|29915.85
10:07:31|29915.85
10:07:32|29921.2
10:07:33|29921.2
10:07:35|29921.2
10:07:35|29921.2
10:07:36|29921.2
10:07:37|29921.2
10:07:38|29921.2
10:07:39|29910.79
10:07:40|29906.76
10:07:41|29906.76
10:07:42|29906.76
10:07:43|29906.76
10:07:44|29906.76
10:07:45|29915.
10:07:46|29913.12
10:07:47|29913.12
10:07:48|29913.12
10:07:49|29913.12
10:07:50|29913.12
10:07:51|29914.45
10:07:52|29914.45
10:07:53|29926.54
10:07:54|29926.54
10:07:56|29938.42
10:07:56|29938.42
10:07:58|29938.42
10:08:00|29938.42
10:08:00|29938.42
10:08:01|29938.42
10:08:02|29938.42
10:08:03|29938.42
10:08:04|29938.42
10:08:05|29938.42
10:08:06|29938.42
10:08:07|29938.42
10:08:08|29938.42
10:08:09|29938.42
10:08:10|29938.42
10:08:11|29938.42
10:08:12|29938.42
10:08:13|29938.42
10:08:14|29938.42
10:08:15|29938.42
10:08:16|29938.42
10:08:17|29938.42
10:08:18|29938.42
10:08:19|29938.42
10:08:20|29938.42
10:08:21|29938.42
10:08:22|29938.42
10:08:24|29938.42
10:08:26|29938.42
10:08:27|29938.42
10:08:29|29938.42
10:08:29|29938.42
10:08:30|29938.42
10:08:31|29938.42
10:08:33|29938.42
10:08:34|29938.42
10:08:35|29938.42
10:08:36|29933.84
10:08:37|29933.84
10:08:38|29933.84
10:08:38|29933.84
10:08:40|29933.84
10:08:41|29933.84
10:08:42|29933.84
10:08:43|29933.84
10:08:44|29933.84
10:08:46|29933.84
10:08:47|29933.84
10:08:47|29933.84
10:08:48|29933.84
10:08:50|29933.84
10:08:51|29933.84
10:08:52|29933.84
10:08:53|29933.84
10:08:54|29933.84
10:08:55|29933.84
10:08:56|29933.84
10:08:57|29933.84
10:08:58|29933.84
10:08:59|29933.84
10:09:00|29933.84
10:09:01|29933.84
10:09:02|29933.84
10:09:02|29927.01
10:09:04|29927.01
10:09:05|29927.01
10:09:06|29927.01
10:09:07|29927.01
10:09:08|29927.01
10:09:08|29927.01
10:09:10|29927.01
10:09:11|29927.01
10:09:12|29927.01
10:09:13|29927.01
10:09:14|29927.55
10:09:15|29927.55
10:09:16|29928.92
10:09:17|29928.92
10:09:19|29939.12
10:09:20|29945.78
10:09:21|29945.78
10:09:22|29946.
10:09:23|29949.38
10:09:23|29949.38
10:09:25|29949.38
10:09:26|29949.38
10:09:28|29926.18
10:09:29|29917.84
10:09:30|29917.84
10:09:31|29917.84
10:09:32|29917.84
10:09:33|29917.84
10:09:34|29917.84
10:09:35|29917.84
10:09:36|29917.84
10:09:37|29916.46
10:09:38|29921.82
10:09:39|29923.01
10:09:40|29925.36
10:09:41|29930.36
10:09:42|29930.36
10:09:43|29927.06
10:09:44|29927.06
10:09:45|29927.06
10:09:46|29927.06
10:09:47|29927.06
10:09:48|29927.06
10:09:50|29921.55
10:09:51|29921.55
10:09:52|29920.31
10:09:53|29919.24
10:09:53|29919.24
10:09:55|29919.24
10:09:56|29914.08
10:09:56|29914.08
10:09:57|29918.46
10:09:58|29918.46
10:09:59|29918.46
10:10:00|29918.46
10:10:01|29918.46
10:10:02|29918.46
10:10:03|29918.46
10:10:05|29926.74
10:10:05|29926.74
10:10:06|29926.74
10:10:08|29926.74
10:10:08|29926.74
10:10:10|29926.74
10:10:11|29926.74
10:10:12|29926.74
10:10:14|29926.74
10:10:14|29926.74
10:10:16|29926.74
10:10:16|29926.74
10:10:18|29926.74
10:10:19|29926.74
10:10:19|29926.74
10:10:20|29926.74
10:10:22|29926.74
10:10:23|29921.82
10:10:23|29921.76
10:10:24|29921.76
10:10:26|29921.76
10:10:27|29921.76
10:10:28|29921.76
10:10:29|29916.2
10:10:30|29916.2
10:10:32|29916.2
10:10:32|29916.2
10:10:34|29916.2
10:10:35|29911.26
10:10:36|29911.26
10:10:37|29905.63
10:10:38|29905.63
10:10:39|29905.63
10:10:40|29905.63
10:10:40|29905.63
10:10:42|29905.63
10:10:43|29905.63
10:10:44|29905.63
10:10:45|29905.63
10:10:46|29905.63
10:10:47|29905.63
10:10:48|29905.63
10:10:48|29905.63
10:10:50|29905.63
10:10:51|29905.63
10:10:53|29905.63
10:10:54|29905.63
10:10:55|29905.63
10:10:55|29905.63
10:10:56|29905.63
10:10:58|29905.63
10:10:59|29905.63
10:10:59|29905.63
10:11:01|29905.63
10:11:02|29905.63
10:11:03|29905.63
10:11:04|29905.63
10:11:05|29905.63
10:11:06|29905.63
10:11:06|29905.63
10:11:08|29905.63
10:11:08|29905.63
10:11:09|29905.63
10:11:10|29905.63
10:11:12|29905.63
10:11:12|29905.63
10:11:15|29905.63
10:11:15|29905.63
10:11:16|29905.63
10:11:17|29905.63
10:11:18|29905.63
10:11:20|29905.63
10:11:21|29905.63
10:11:21|29905.63
10:11:23|29905.63
10:11:24|29905.63
10:11:24|29905.63
10:11:26|29905.63
10:11:26|29905.63
10:11:29|29905.63
10:11:30|29920.47
10:11:31|29920.47
10:11:32|29919.26
10:11:34|29918.25
10:11:34|29918.25
10:11:36|29918.25
10:11:38|29918.25
10:11:39|29918.25
10:11:39|29918.25
10:11:41|29918.25
10:11:42|29931.
10:11:43|29931.
10:11:44|29934.08
10:11:45|29934.07
10:11:46|29934.07
10:11:47|29934.07
10:11:48|29934.07
10:11:49|29934.07
10:11:50|29934.07
10:11:51|29934.07
10:11:52|29934.07
10:11:53|29934.07
10:11:54|29934.07
10:11:55|29934.07
10:11:56|29934.07
10:11:57|29934.07
10:11:59|29934.07
10:12:00|29934.07
10:12:00|29934.07
10:12:01|29934.07
10:12:03|29934.07
10:12:04|29934.07
10:12:05|29934.07
10:12:06|29934.07
10:12:06|29925.76
10:12:08|29925.12
10:12:09|29925.12
10:12:09|29925.36
10:12:11|29925.36
10:12:12|29925.36
10:12:12|29925.36
10:12:13|29925.36
10:12:14|29925.36
10:12:16|29925.36
10:12:17|29925.36
10:12:18|29925.36
10:12:19|29925.24
10:12:20|29925.24
10:12:21|29926.41
10:12:22|29926.41
10:12:23|29926.41
10:12:24|29931.7
10:12:25|29931.7
10:12:26|29925.32
10:12:27|29935.11
10:12:29|29933.88
10:12:30|29933.88
10:12:31|29933.88
10:12:32|29933.88
10:12:33|29933.88
10:12:35|29933.88
10:12:35|29933.88
10:12:36|29933.88
10:12:38|29928.61
10:12:39|29928.61
10:12:40|29933.61
10:12:41|29933.61
10:12:42|29927.48
10:12:44|29927.48
10:12:44|29926.07
10:12:45|29926.07
10:12:46|29926.07
10:12:48|29926.07
10:12:49|29926.07
10:12:50|29926.07
10:12:51|29926.07
10:12:52|29926.07
10:12:53|29926.07
10:12:54|29926.07
10:12:55|29926.07
10:12:56|29926.07
10:12:57|29926.07
10:12:58|29921.2
10:12:59|29921.2
10:13:01|29921.2
10:13:02|29921.2
10:13:03|29921.2
10:13:04|29921.2
10:13:04|29921.2
10:13:05|29921.2
10:13:07|29921.2
10:13:07|29921.2
10:13:08|29921.2
10:13:10|29921.2
10:13:11|29921.2
10:13:12|29933.67
10:13:12|29933.67
10:13:13|29933.67
10:13:15|29933.67
10:13:15|29933.67
10:13:16|29933.67
10:13:18|29933.67
10:13:19|29933.67
10:13:20|29933.67
10:13:22|29933.67
10:13:23|29933.67
10:13:24|29933.67
10:13:25|29933.67
10:13:26|29933.67
10:13:27|29933.67
10:13:28|29933.67
10:13:29|29933.67
10:13:30|29933.67
10:13:32|29933.67
10:13:33|29933.67
10:13:34|29936.85
10:13:35|29936.85
10:13:36|29936.85
10:13:37|29936.85
10:13:38|29936.22
10:13:38|29936.22
10:13:40|29937.41
10:13:41|29937.41
10:13:42|29937.41
10:13:42|29937.41
10:13:44|29937.41
10:13:45|29937.41
10:13:46|29931.02
10:13:46|29938.37
10:13:49|29938.37
10:13:50|29939.55
10:13:51|29938.84
10:13:52|29938.84
10:13:52|29938.84
10:13:54|29937.82
10:13:54|29937.82
10:13:55|29937.82
10:13:56|29937.82
10:13:58|29937.82
10:13:59|29937.82
10:14:00|29944.9
10:14:01|29946.03
10:14:02|29946.87
10:14:03|29947.32
10:14:04|29947.32
10:14:05|29947.01
10:14:06|29941.04
10:14:07|29932.61
10:14:08|29932.61
10:14:09|29932.61
10:14:10|29932.61
10:14:11|29932.61
10:14:12|29932.61
10:14:13|29928.16
10:14:14|29928.16
10:14:15|29928.16
10:14:16|29928.16
10:14:17|29930.34
10:14:18|29937.33
10:14:19|29937.33
10:14:20|29937.33
10:14:21|29937.33
10:14:22|29937.33
10:14:23|29937.33
10:14:24|29937.33
10:14:25|29937.33
10:14:26|29937.33
10:14:27|29937.33
10:14:28|29937.33
10:14:29|29943.13
10:14:31|29943.13
10:14:32|29943.13
10:14:32|29943.13
10:14:33|29943.13
10:14:34|29943.13
10:14:36|29943.13
10:14:37|29943.13
10:14:37|29943.13
10:14:39|29943.13
10:14:40|29943.13
10:14:41|29935.79
10:14:42|29935.79
10:14:43|29935.79
10:14:44|29935.79
10:14:45|29935.79
10:14:46|29935.79
10:14:47|29935.79
10:14:48|29935.79
10:14:49|29935.79
10:14:50|29935.79
10:14:51|29935.79
10:14:52|29935.79
10:14:53|29935.79
10:14:54|29935.79
10:14:55|29935.79
10:14:56|29935.79
10:14:58|29935.79
10:14:59|29936.49
10:14:59|29936.25
10:15:01|29936.25
10:15:02|29936.25
10:15:03|29936.25
10:15:05|29936.25
10:15:06|29935.91
10:15:07|29935.91
10:15:09|29935.91
10:15:09|29937.02
10:15:10|29937.02
10:15:11|29937.02
10:15:12|29937.02
10:15:14|29937.02
10:15:15|29937.02
10:15:15|29937.02
10:15:16|29937.02
10:15:17|29936.
10:15:19|29936.
10:15:19|29936.
10:15:20|29936.
10:15:22|29936.25
10:15:23|29936.25
10:15:24|29936.25
10:15:25|29936.25
10:15:26|29936.25
10:15:27|29936.25
10:15:28|29936.25
10:15:29|29936.25
10:15:31|29936.25
10:15:32|29936.25
10:15:34|29936.25
10:15:36|29936.25
10:15:36|29936.25
10:15:38|29934.59
10:15:39|29935.39
10:15:40|29935.39
10:15:41|29935.39
10:15:42|29935.39
10:15:44|29935.39
10:15:45|29935.39
10:15:45|29935.39
10:15:46|29935.39
10:15:49|29935.39
10:15:49|29935.39
10:15:50|29935.39
10:15:51|29935.39
10:15:52|29935.39
10:15:53|29935.39
10:15:54|29935.39
10:15:55|29935.39
10:15:56|29935.39
10:15:57|29935.39
10:15:58|29935.39
10:15:59|29935.39
10:16:00|29935.39
10:16:02|29935.39
10:16:02|29935.39
10:16:03|29935.39
10:16:04|29935.39
10:16:05|29935.39
10:16:06|29935.39
10:16:07|29935.39
10:16:08|29935.39
10:16:10|29935.39
10:16:11|29935.39
10:16:11|29935.39
10:16:13|29935.39
10:16:14|29935.39
10:16:15|29935.39
10:16:16|29935.39
10:16:17|29935.39
10:16:17|29935.39
10:16:18|29935.39
10:16:19|29935.39
10:16:22|29935.39
10:16:22|29935.39
10:16:23|29935.39
10:16:24|29935.39
10:16:25|29935.39
10:16:26|29935.39
10:16:27|29935.39
10:16:28|29935.39
10:16:30|29935.39
10:16:30|29935.39
10:16:32|29935.39
10:16:33|29950.98
10:16:35|29950.98
10:16:36|29950.98
10:16:37|29950.98
10:16:38|29950.98
10:16:39|29950.98
10:16:39|29950.98
10:16:41|29950.98
10:16:42|29950.98
10:16:42|29950.98
10:16:44|29950.98
10:16:45|29950.98
10:16:46|29950.98
10:16:47|29950.98
10:16:47|29950.98
10:16:48|29950.98
10:16:50|29950.98
10:16:51|29950.98
10:16:52|29937.04
10:16:53|29937.04
10:16:54|29937.04
10:16:55|29937.04
10:16:56|29937.04
10:16:57|29937.04
10:16:59|29937.04
10:16:59|29937.04
10:17:01|29937.04
10:17:03|29937.51
10:17:04|29939.46
10:17:05|29940.64
10:17:06|29940.96
10:17:07|29945.87
10:17:08|29945.87
10:17:09|29945.87
10:17:09|29945.87
10:17:10|29945.87
10:17:12|29945.87
10:17:13|29945.87
10:17:14|29945.87
10:17:15|29945.87
10:17:16|29945.87
10:17:17|29945.87
10:17:17|29945.87
10:17:19|29945.87
10:17:19|29945.87
10:17:21|29945.87
10:17:22|29945.87
10:17:23|29945.87
10:17:24|29945.87
10:17:24|29945.87
10:17:26|29945.87
10:17:27|29945.87
10:17:28|29945.87
10:17:29|29945.87
10:17:29|29945.87
10:17:31|29945.87
10:17:32|29945.87
10:17:32|29945.87
10:17:33|29945.87
10:17:35|29945.87
10:17:36|29945.87
10:17:37|29945.87
10:17:38|29945.87
10:17:40|29945.87
10:17:40|29955.21
10:17:41|29962.98
10:17:42|29962.85
10:17:43|29962.85
10:17:44|29950.14
10:17:45|29950.14
10:17:46|29958.97
10:17:47|29958.97
10:17:48|29958.97
10:17:49|29958.97
10:17:50|29980.
10:17:52|29951.54
10:17:53|29964.03
10:17:54|29964.03
10:17:55|29964.03
10:17:56|29964.03
10:17:56|29964.03
10:17:57|29964.03
10:17:59|29961.85
10:17:59|29959.56
10:18:01|29959.56
10:18:02|29959.56
10:18:02|29959.56
10:18:04|29964.08
10:18:05|29964.08
10:18:06|29964.08
10:18:07|29964.08
10:18:09|29964.08
10:18:09|29964.08
10:18:10|29964.08
10:18:11|29964.08
10:18:12|29964.08
10:18:13|29959.54
10:18:14|29959.54
10:18:15|29959.54
10:18:16|29959.54
10:18:17|29951.28
10:18:18|29951.28
10:18:19|29951.28
10:18:20|29955.43
10:18:21|29958.27
10:18:22|29958.27
10:18:23|29958.27
10:18:24|29958.27
10:18:25|29958.27
10:18:26|29958.27
10:18:27|29958.27
10:18:28|29959.54
10:18:30|29968.9
10:18:31|29958.23
10:18:31|29959.29
10:18:34|29959.29
10:18:35|29959.29
10:18:36|29959.29
10:18:38|29958.92
10:18:38|29958.92
10:18:39|29958.92
10:18:41|29960.37
10:18:42|29960.55
10:18:42|29960.55
10:18:43|29960.55
10:18:45|29960.55
10:18:46|29960.55
10:18:47|29960.55
10:18:48|29960.55
10:18:50|29960.55
10:18:50|29966.57
10:18:51|29966.57
10:18:52|29966.57
10:18:53|29966.57
10:18:54|29968.84
10:18:55|29968.84
10:18:56|29968.84
10:18:57|29968.84
10:18:58|29970.14
10:18:59|29970.14
10:19:00|29970.14
10:19:01|29969.21
10:19:02|29969.21
10:19:03|29969.21
10:19:04|29969.21
10:19:05|29959.79
10:19:07|29959.79
10:19:08|29959.79
10:19:09|29958.92
10:19:09|29958.92
10:19:10|29958.92
10:19:12|29958.92
10:19:12|29958.92
10:19:13|29963.81
10:19:14|29963.81
10:19:16|29968.4
10:19:16|29966.98
10:19:18|29966.98
10:19:18|29966.98
10:19:20|29966.98
10:19:21|29966.98
10:19:22|29966.98
10:19:23|29965.19
10:19:24|29965.19
10:19:25|29965.19
10:19:27|29965.19
10:19:27|29965.19
10:19:29|29965.19
10:19:30|29965.19
10:19:30|29965.19
10:19:32|29965.19
10:19:32|29965.19
10:19:34|29966.62
10:19:35|29965.19
10:19:36|29965.19
10:19:38|29965.19
10:19:39|29965.19
10:19:39|29965.19
10:19:41|29965.19
10:19:42|29965.19
10:19:43|29965.19
10:19:44|29965.04
10:19:45|29965.04
10:19:46|29965.04
10:19:48|29965.04
10:19:48|29965.95
10:19:50|29965.01
10:19:50|29963.42
10:19:51|29956.48
10:19:53|29956.48
10:19:53|29956.48
10:19:54|29956.48
10:19:55|29956.48
10:19:57|29956.48
10:19:57|29956.48
10:19:58|29956.48
10:19:59|29956.48
10:20:01|29950.1
10:20:02|29950.1
10:20:03|29950.1
10:20:04|29950.1
10:20:05|29950.1
10:20:06|29950.1
10:20:07|29950.1
10:20:08|29950.1
10:20:10|29950.1
10:20:11|29950.1
10:20:12|29950.1
10:20:13|29950.1
10:20:14|29950.1
10:20:15|29950.1
10:20:16|29950.1
10:20:17|29950.1
10:20:18|29950.1
10:20:19|29950.1
10:20:20|29950.1
10:20:21|29950.1
10:20:22|29950.1
10:20:23|29951.47
10:20:24|29951.47
10:20:25|29951.47
10:20:26|29951.47
10:20:27|29951.47
10:20:29|29950.22
10:20:29|29950.22
10:20:30|29950.22
10:20:32|29950.22
10:20:33|29950.22
10:20:34|29950.22
10:20:36|29950.22
10:20:37|29950.22
10:20:37|29950.22
10:20:38|29950.22
10:20:40|29950.22
10:20:41|29950.22
10:20:42|29941.63
10:20:42|29941.63
10:20:43|29941.63
10:20:45|29941.63
10:20:46|29941.63
10:20:47|29941.63
10:20:49|29941.63
10:20:50|29941.63
10:20:50|29941.63
10:20:51|29941.84
10:20:52|29941.84
10:20:53|29941.52
10:20:54|29941.29
10:20:56|29941.29
10:20:56|29941.29
10:20:57|29941.29
10:20:58|29941.29
10:20:59|29941.29
10:21:00|29941.29
10:21:01|29941.29
10:21:02|29941.29
10:21:03|29941.29
10:21:04|29941.29
10:21:06|29941.29
10:21:06|29941.29
10:21:08|29941.63
10:21:08|29941.63
10:21:09|29941.63
10:21:11|29941.63
10:21:12|29941.63
10:21:14|29941.63
10:21:14|29941.63
10:21:15|29941.63
10:21:16|29941.63
10:21:17|29941.63
10:21:18|29941.63
10:21:19|29941.63
10:21:20|29941.63
10:21:21|29941.63
10:21:22|29941.63
10:21:23|29941.63
10:21:25|29941.63
10:21:25|29941.63
10:21:26|29941.63
10:21:27|29941.63
10:21:28|29941.63
10:21:29|29941.63
10:21:31|29941.63
10:21:32|29941.63
10:21:33|29935.17
10:21:34|29946.94
10:21:35|29946.94
10:21:37|29946.94
10:21:38|29946.94
10:21:40|29946.94
10:21:41|29946.94
10:21:43|29946.94
10:21:43|29946.94
10:21:44|29946.94
10:21:46|29946.94
10:21:47|29946.94
10:21:48|29946.94
10:21:50|29946.94
10:21:50|29946.94
10:21:51|29946.94
10:21:52|29946.94
10:21:53|29946.94
10:21:54|29946.94
10:21:55|29946.94
10:21:56|29946.94
10:21:58|29946.94
10:22:00|29946.94
10:22:00|29946.94
10:22:01|29946.94
10:22:02|29946.94
10:22:03|29946.94
10:22:05|29946.94
10:22:06|29946.94
10:22:08|29946.94
10:22:08|29946.94
10:22:09|29946.94
10:22:10|29946.94
10:22:12|29946.94
10:22:12|29946.94
10:22:14|29946.94
10:22:15|29946.94
10:22:15|29946.94
10:22:16|29946.94
10:22:18|29946.94
10:22:19|29946.94
10:22:19|29978.99
10:22:21|29978.99
10:22:22|29979.91
10:22:23|29979.7
10:22:24|29979.7
10:22:25|29979.7
10:22:26|29979.7
10:22:27|29979.7
10:22:28|29979.7
10:22:29|29979.7
10:22:31|29979.7
10:22:31|29979.7
10:22:32|29979.7
10:22:33|29979.7
10:22:34|29979.7
10:22:36|29979.7
10:22:36|29979.7
10:22:38|29979.7
10:22:40|29970.93
10:22:40|29970.93
10:22:42|29970.93
10:22:43|29970.93
10:22:44|29970.93
10:22:45|29970.93
10:22:47|29970.93
10:22:47|29970.93
10:22:48|29971.36
10:22:49|29971.36
10:22:50|29971.36
10:22:51|29971.36
10:22:52|29971.36
10:22:53|29971.36
10:22:55|29971.36
10:22:56|29971.36
10:22:57|29971.36
10:22:57|29971.36
10:22:59|29971.36
10:22:59|29971.36
10:23:02|29972.43
10:23:03|29972.43
10:23:04|29972.43
10:23:04|29977.09
10:23:06|29970.83
10:23:07|29970.83
10:23:08|29970.83
10:23:08|29970.83
10:23:09|29970.83
10:23:11|29970.83
10:23:11|29970.83
10:23:12|29970.83
10:23:13|29970.83
10:23:15|29971.91
10:23:16|29971.91
10:23:16|29972.22
10:23:18|29972.22
10:23:19|29971.83
10:23:20|29974.07
10:23:21|29974.07
10:23:22|29974.07
10:23:23|29974.07
10:23:24|29974.07
10:23:25|29975.22
10:23:25|29975.12
10:23:26|29974.05
10:23:28|29977.2
10:23:29|29977.2
10:23:29|29977.2
10:23:31|29977.2
10:23:32|29977.2
10:23:32|29977.2
10:23:34|29977.2
10:23:35|29976.07
10:23:36|29978.58
10:23:37|29978.58
10:23:38|29978.58
10:23:39|29978.58
10:23:41|29978.58
10:23:42|29978.58
10:23:42|29980.12
10:23:44|29980.12
10:23:45|29980.12
10:23:46|29980.12
10:23:48|29972.74
10:23:48|29979.78
10:23:50|29979.78
10:23:51|29979.78
10:23:52|29979.78
10:23:54|29981.25
10:23:55|29981.25
10:23:56|29981.25
10:23:57|29981.25
10:23:58|29981.25
10:23:58|29981.25
10:24:00|29982.08
10:24:01|29982.08
10:24:02|29980.89
10:24:03|29980.89
10:24:04|29980.89
10:24:05|29980.89
10:24:06|29980.89
10:24:07|29980.89
10:24:08|29979.37
10:24:09|29979.37
10:24:10|29979.37
10:24:11|29979.37
10:24:12|29979.37
10:24:13|29983.44
10:24:14|29978.04
10:24:15|29978.04
10:24:16|29978.04
10:24:17|29978.04
10:24:19|29977.2
10:24:19|29977.2
10:24:21|29977.2
10:24:22|29977.2
10:24:23|29982.04
10:24:24|29982.04
10:24:25|29982.04
10:24:26|29982.04
10:24:27|29982.04
10:24:28|29981.6
10:24:29|29981.6
10:24:30|29981.6
10:24:31|29981.6
10:24:32|29981.6
10:24:33|29981.6
10:24:35|29981.6
10:24:36|29981.6
10:24:37|29981.6
10:24:39|29981.6
10:24:41|29981.6
10:24:42|29981.6
10:24:43|29982.48
10:24:43|29982.48
10:24:44|29982.48
10:24:46|29982.48
10:24:47|29982.48
10:24:48|29985.01
10:24:49|29985.01
10:24:50|29983.62
10:24:51|29983.62
10:24:52|29983.62
10:24:54|29983.62
10:24:55|29983.62
10:24:56|29983.62
10:24:56|29983.62
10:24:57|29983.62
10:24:58|29983.62
10:25:00|29983.62
10:25:01|29983.62
10:25:02|29983.62
10:25:04|29983.62
10:25:04|29983.62
10:25:06|29983.62
10:25:07|29983.62
10:25:08|29983.62
10:25:09|29983.62
10:25:10|29983.62
10:25:11|29983.62
10:25:12|29983.62
10:25:13|29972.75
10:25:14|29971.27
10:25:15|29971.27
10:25:17|29971.27
10:25:18|29969.15
10:25:18|29969.15
10:25:19|29969.15
10:25:20|29969.15
10:25:21|29969.15
10:25:23|29969.15
10:25:23|29969.15
10:25:24|29969.15
10:25:25|29969.15
10:25:27|29969.15
10:25:28|29969.15
10:25:28|29969.15
10:25:29|29969.15
10:25:30|29969.15
10:25:32|29969.15
10:25:33|29969.15
10:25:33|29969.15
10:25:35|29969.15
10:25:36|29969.15
10:25:37|29969.15
10:25:38|29973.
10:25:40|29973.
10:25:40|29973.
10:25:41|29973.
10:25:43|29973.
10:25:44|29973.
10:25:44|29973.
10:25:46|29973.
10:25:47|29973.
10:25:48|29973.
10:25:49|29973.
10:25:51|29973.
10:25:51|29973.
10:25:53|29973.
10:25:55|29973.
10:25:56|29973.
10:25:57|29973.
10:25:58|29973.
10:25:59|29973.
10:26:00|29973.
10:26:00|29973.
10:26:03|29973.
10:26:03|29973.
10:26:04|29973.
10:26:05|29973.
10:26:06|29973.
10:26:07|29973.
10:26:08|29973.
10:26:09|29973.
10:26:10|29973.
10:26:11|29973.
10:26:12|29973.
10:26:13|29973.
10:26:14|29973.
10:26:15|29973.
10:26:16|29973.
10:26:17|29973.
10:26:18|29973.
10:26:20|29973.
10:26:20|29973.
10:26:21|29973.
10:26:23|29973.
10:26:24|29973.
10:26:26|29973.
10:26:26|29973.
10:26:28|29973.
10:26:29|29973.
10:26:29|29973.
10:26:30|29973.
10:26:32|29973.
10:26:32|29973.
10:26:33|29973.
10:26:34|29983.32
10:26:35|29982.7
10:26:37|29982.7
10:26:38|29982.7
10:26:40|29982.7
10:26:40|29988.23
10:26:41|29988.23
10:26:43|29988.23
10:26:45|29988.23
10:26:45|29988.23
10:26:46|29988.23
10:26:48|29988.23
10:26:49|29988.23
10:26:50|29988.23
10:26:51|29988.23
10:26:52|29997.45
10:26:53|29997.45
10:26:54|29997.45
10:26:55|29997.45
10:26:56|29997.45
10:26:57|29997.45
10:26:58|29997.45
10:26:59|29997.45
10:27:00|29997.45
10:27:01|29997.45
10:27:03|29999.11
10:27:04|30000.
10:27:05|30000.
10:27:06|29994.55
10:27:07|29994.55
10:27:08|29994.55
10:27:09|29994.55
10:27:10|29994.55
10:27:11|29994.55
10:27:12|29994.55
10:27:13|29994.55
10:27:14|29994.55
10:27:15|29994.55
10:27:16|29994.55
10:27:17|29994.55
10:27:18|29994.55
10:27:19|29994.55
10:27:20|29994.55
10:27:21|29994.55
10:27:22|29987.81
10:27:23|29987.81
10:27:24|29987.81
10:27:25|29987.81
10:27:26|29987.81
10:27:27|29987.81
10:27:28|29987.81
10:27:29|29987.81
10:27:30|29987.81
10:27:31|29987.81
10:27:32|29987.81
10:27:33|29987.81
10:27:34|29987.81
10:27:35|29987.81
10:27:36|29987.81
10:27:37|29987.81
10:27:38|29987.81
10:27:39|29987.81
10:27:40|29987.81
10:27:41|29987.81
10:27:43|29991.21
10:27:44|29990.02
10:27:46|29990.84
10:27:47|29990.84
10:27:47|29990.84
10:27:48|29990.84
10:27:50|29990.84
10:27:51|29990.84
10:27:53|29990.84
10:27:54|29990.84
10:27:55|29985.81
10:27:55|29985.81
10:27:56|29985.81
10:27:58|29985.81
10:27:59|29985.81
10:28:00|29985.81
10:28:01|29985.81
10:28:02|29985.81
10:28:03|29985.81
10:28:04|29985.81
10:28:05|29985.81
10:28:06|29985.81
10:28:07|29985.81
10:28:08|29985.81
10:28:09|29985.81
10:28:10|29985.81
10:28:10|29985.81
10:28:11|29985.81
10:28:12|29985.81
10:28:13|29985.81
10:28:15|29985.81
10:28:16|29985.81
10:28:17|29985.81
10:28:18|29985.81
10:28:19|29985.81
10:28:20|29995.26
10:28:21|29995.26
10:28:22|29995.26
10:28:23|29995.26
10:28:24|29980.46
10:28:25|29980.46
10:28:26|29982.46
10:28:27|29981.01
10:28:28|29981.01
10:28:29|29981.01
10:28:30|29981.01
10:28:31|29981.01
10:28:32|29981.01
10:28:33|29981.01
10:28:34|29981.01
10:28:35|29981.01
10:28:36|29981.01
10:28:37|29981.01
10:28:38|29981.01
10:28:39|29981.01
10:28:40|29981.01
10:28:42|29976.04
10:28:43|29976.04
10:28:45|29976.04
10:28:45|29976.04
10:28:47|29976.04
10:28:47|29973.
10:28:48|29973.
10:28:50|29973.
10:28:50|29973.
10:28:52|29973.
10:28:53|29973.
10:28:54|29976.09
10:28:56|29976.09
10:28:56|29976.09
10:28:57|29976.09
10:28:58|29976.09
10:28:59|29976.09
10:29:00|29976.09
10:29:01|29976.09
10:29:02|29976.09
10:29:04|29976.09
10:29:04|29976.09
10:29:05|29976.09
10:29:06|29976.09
10:29:07|29976.09
10:29:08|29976.09
10:29:10|29976.09
10:29:11|29976.09
10:29:11|29976.09
10:29:14|29976.09
10:29:14|29976.09
10:29:15|29976.09
10:29:16|29976.09
10:29:17|29976.09
10:29:18|29976.09
10:29:19|29976.09
10:29:20|29976.09
10:29:21|29976.09
10:29:22|29976.09
10:29:24|29976.09
10:29:24|29976.09
10:29:25|29976.09
10:29:27|29976.09
10:29:28|29976.09
10:29:29|29976.09
10:29:30|29976.09
10:29:31|29986.09
10:29:32|29978.96
10:29:33|29978.96
10:29:34|29978.96
10:29:35|29978.96
10:29:36|29978.96
10:29:37|29978.96
10:29:38|29978.96
10:29:39|29978.96
10:29:40|29978.96
10:29:41|29978.96
10:29:42|29978.96
10:29:43|29978.96
10:29:45|29978.96
10:29:45|29978.96
10:29:47|29978.96
10:29:48|29978.96
10:29:50|29985.61
10:29:51|29983.17
10:29:52|29983.17
10:29:53|29983.17
10:29:54|29983.17
10:29:54|29991.92
10:29:56|29984.11
10:29:56|29984.11
10:29:57|29984.11
10:29:59|29984.11
10:30:00|29984.96
10:30:01|29984.96
10:30:02|29984.88
10:30:03|29984.17
10:30:05|29984.17
10:30:05|29984.17
10:30:07|29984.17
10:30:07|29984.17
10:30:08|29984.17
10:30:11|29984.17
10:30:11|29984.17
10:30:13|29983.91
10:30:14|29983.91
10:30:15|29983.91
10:30:15|29983.91
10:30:17|29983.91
10:30:17|29983.91
10:30:18|29983.91
10:30:20|29983.91
10:30:21|29983.91
10:30:22|29983.91
10:30:23|29983.91
10:30:23|29976.7
10:30:24|29976.7
10:30:26|29975.9
10:30:28|29981.79
10:30:28|29981.79
10:30:29|29980.98
10:30:30|29980.98
10:30:32|29981.4
10:30:33|29981.4
10:30:34|29981.4
10:30:35|29981.4
10:30:37|29981.4
10:30:37|29981.4
10:30:38|29981.4
10:30:39|29981.4
10:30:40|29981.4
10:30:41|29981.4
10:30:42|29981.4
10:30:43|29976.79
10:30:45|29976.74
10:30:46|29976.74
10:30:48|29960.71
10:30:48|29960.71
10:30:49|29960.71
10:30:51|29960.7
10:30:52|29960.7
10:30:54|29956.38
10:30:54|29965.27
10:30:55|29965.27
10:30:56|29960.7
10:30:57|29965.72
10:30:58|29965.72
10:30:59|29965.72
10:31:00|29970.47
10:31:01|29968.4
10:31:02|29968.4
10:31:03|29968.4
10:31:05|29968.4
10:31:06|29968.81
10:31:06|29968.81
10:31:08|29968.81
10:31:08|29969.93
10:31:11|29969.93
10:31:11|29969.93
10:31:12|29969.93
10:31:13|29961.71
10:31:14|29957.59
10:31:15|29957.59
10:31:16|29957.59
10:31:17|29957.59
10:31:19|29959.78
10:31:20|29959.78
10:31:22|29959.78
10:31:22|29958.98
10:31:23|29958.98
10:31:25|29958.98
10:31:25|29958.67
10:31:27|29958.67
10:31:28|29958.95
10:31:28|29959.58
10:31:30|29953.33
10:31:30|29958.59
10:31:32|29959.05
10:31:32|29958.8
10:31:34|29959.22
10:31:34|29958.27
10:31:36|29958.32
10:31:37|29960.04
10:31:37|29956.7
10:31:39|29956.71
10:31:40|29957.3
10:31:41|29954.83
10:31:42|29955.42
10:31:43|29955.42
10:31:44|29955.42
10:31:45|29952.79
10:31:47|29952.69
10:31:48|29952.79
10:31:49|29955.41
10:31:50|29955.41
10:31:51|29955.41
10:31:52|29955.41
10:31:53|29955.41
10:31:54|29955.41
10:31:55|29955.41
10:31:57|29955.41
10:31:58|29955.41
10:31:58|29955.41
10:31:59|29955.41
10:32:00|29955.41
10:32:02|29948.15
10:32:02|29948.15
10:32:03|29948.15
10:32:04|29948.15
10:32:05|29948.15
10:32:07|29948.15
10:32:07|29948.15
10:32:08|29948.15
10:32:09|29948.15
10:32:11|29948.15
10:32:12|29948.15
10:32:12|29948.15
10:32:14|29948.15
10:32:14|29948.15
10:32:15|29948.15
10:32:16|29948.15
10:32:18|29948.15
10:32:19|29948.15
10:32:20|29948.15
10:32:21|29948.15
10:32:22|29948.15
10:32:23|29948.15
10:32:24|29948.15
10:32:25|29948.15
10:32:26|29947.37
10:32:27|29947.37
10:32:28|29951.
10:32:29|29951.
10:32:30|29951.
10:32:31|29951.
10:32:32|29951.
10:32:33|29951.
10:32:35|29954.58
10:32:35|29954.58
10:32:36|29954.58
10:32:38|29954.58
10:32:38|29954.58
10:32:40|29954.58
10:32:40|29962.01
10:32:42|29962.01
10:32:42|29962.01
10:32:44|29962.01
10:32:45|29962.01
10:32:46|29962.01
10:32:47|29962.01
10:32:48|29962.01
10:32:50|29962.01
10:32:50|29962.01
10:32:52|29962.01
10:32:53|29962.01
10:32:54|29962.01
10:32:55|29962.01
10:32:56|29962.01
10:32:58|29962.01
10:32:59|29962.01
10:33:00|29962.01
10:33:01|29962.01
10:33:02|29962.01
10:33:03|29962.01
10:33:04|29962.01
10:33:05|29962.01
10:33:06|29962.01
10:33:08|29962.01
10:33:09|29962.01
10:33:10|29962.01
10:33:10|29962.01
10:33:11|29962.01
10:33:13|29962.01
10:33:14|29962.01
10:33:15|29962.01
10:33:16|29975.51
10:33:17|29975.51
10:33:17|29975.51
10:33:19|29975.51
10:33:20|29975.51
10:33:20|29962.71
10:33:22|29962.71
10:33:22|29962.71
10:33:23|29962.71
10:33:24|29962.71
10:33:25|29962.71
10:33:26|29962.71
10:33:27|29962.71
10:33:29|29962.71
10:33:29|29962.71
10:33:30|29962.71
10:33:31|29962.71
10:33:32|29962.71
10:33:33|29962.71
10:33:34|29962.71
10:33:35|29962.71
10:33:37|29962.71
10:33:38|29962.71
10:33:39|29962.71
10:33:39|29962.71
10:33:41|29962.71
10:33:42|29962.71
10:33:42|29962.71
10:33:44|29962.71
10:33:45|29962.71
10:33:47|29962.71
10:33:48|29951.12
10:33:50|29951.12
10:33:50|29951.12
10:33:52|29951.12
10:33:54|29949.8
10:33:54|29949.8
10:33:55|29949.8
10:33:56|29949.8
10:33:58|29949.8
10:33:59|29950.33
10:34:00|29949.57
10:34:01|29950.59
10:34:02|29949.55
10:34:03|29950.66
10:34:04|29949.61
10:34:05|29950.63
10:34:05|29950.63
10:34:06|29950.63
10:34:08|29950.82
10:34:08|29950.82
10:34:09|29950.82
10:34:11|29950.82
10:34:13|29950.82
10:34:13|29950.82
10:34:14|29950.82
10:34:16|29950.82
10:34:16|29950.82
10:34:18|29950.82
10:34:19|29950.82
10:34:20|29950.82
10:34:21|29939.94
10:34:22|29939.94
10:34:23|29939.94
10:34:24|29947.31
10:34:25|29949.53
10:34:26|29949.53
10:34:27|29949.53
10:34:28|29949.53
10:34:29|29949.53
10:34:30|29949.53
10:34:31|29949.53
10:34:32|29949.53
10:34:33|29949.53
10:34:34|29949.53
10:34:35|29949.53
10:34:36|29949.53
10:34:37|29949.53
10:34:38|29955.42
10:34:39|29955.42
10:34:40|29956.04
10:34:41|29956.04
10:34:42|29956.04
10:34:43|29947.34
10:34:44|29951.34
10:34:45|29949.82
10:34:47|29950.38
10:34:47|29950.38
10:34:49|29950.38
10:34:51|29950.38
10:34:51|29950.38
10:34:53|29950.38
10:34:54|29950.38
10:34:55|29949.74
10:34:56|29949.74
10:34:58|29948.38
10:34:58|29948.38
10:35:00|29948.38
10:35:01|29948.38
10:35:02|29948.38
10:35:03|29948.38
10:35:04|29948.38
10:35:05|29948.38
10:35:07|29948.38
10:35:09|29935.22
10:35:09|29935.22
10:35:10|29935.22
10:35:12|29935.22
10:35:12|29935.22
10:35:14|29935.22
10:35:14|29935.22
10:35:15|29935.22
10:35:16|29935.22
10:35:17|29935.22
10:35:19|29935.22
10:35:19|29935.22
10:35:20|29935.22
10:35:22|29935.22
10:35:24|29935.22
10:35:24|29935.22
10:35:25|29935.22
10:35:26|29935.22
10:35:27|29935.22
10:35:28|29935.22
10:35:29|29931.14
10:35:31|29928.4
10:35:31|29928.17
10:35:33|29930.39
10:35:33|29930.39
10:35:34|29930.39
10:35:36|29930.39
10:35:36|29930.39
10:35:37|29930.39
10:35:38|29930.39
10:35:39|29930.39
10:35:40|29930.39
10:35:41|29930.39
10:35:43|29930.62
10:35:43|29930.62
10:35:44|29930.62
10:35:46|29930.62
10:35:46|29930.62
10:35:47|29930.62
10:35:49|29930.62
10:35:50|29942.62
10:35:52|29942.62
10:35:53|29942.62
10:35:53|29942.62
10:35:55|29942.62
10:35:56|29942.62
10:35:57|29942.62
10:35:58|29942.62
10:35:59|29942.62
10:36:03|29937.62
10:36:04|29937.62
10:36:04|29937.62
10:36:06|29937.62
10:36:07|29937.62
10:36:08|29937.62
10:36:08|29932.66
10:36:10|29932.66
10:36:11|29932.66
10:36:12|29932.66
10:36:13|29932.66
10:36:15|29932.66
10:36:15|29932.66
10:36:16|29932.66
10:36:17|29948.84
10:36:18|29948.84
10:36:19|29958.32
10:36:20|29962.56
10:36:21|29962.56
10:36:22|29962.56
10:36:23|29962.56
10:36:24|29962.56
10:36:25|29962.56
10:36:26|29962.56
10:36:27|29962.56
10:36:28|29962.56
10:36:29|29957.96
10:36:30|29957.96
10:36:31|29957.96
10:36:32|29957.96
10:36:33|29957.96
10:36:34|29957.96
10:36:35|29957.96
10:36:36|29957.96
10:36:37|29957.96
10:36:39|29959.39
10:36:40|29959.39
10:36:41|29959.39
10:36:41|29960.
10:36:43|29960.
10:36:43|29960.
10:36:44|29959.08
10:36:45|29959.08
10:36:46|29959.08
10:36:48|29959.08
10:36:50|29959.08
10:36:51|29959.08
10:36:52|29959.08
10:36:54|29959.08
10:36:55|29959.08
10:36:55|29959.24
10:36:57|29959.24
10:36:58|29959.24
10:36:59|29959.24
10:37:01|29959.77
10:37:02|29959.77
10:37:03|29959.77
10:37:03|29959.77
10:37:05|29959.77
10:37:05|29959.77
10:37:06|29967.44
10:37:07|29967.44
10:37:08|29967.44
10:37:10|29967.44
10:37:10|29967.44
10:37:12|29959.85
10:37:13|29959.85
10:37:15|29961.14
10:37:15|29961.14
10:37:17|29961.14
10:37:18|29961.14
10:37:18|29961.13
10:37:20|29961.13
10:37:21|29961.13
10:37:22|29961.13
10:37:23|29961.13
10:37:24|29961.13
10:37:25|29974.18
10:37:26|29974.18
10:37:27|29974.18
10:37:28|29974.18
10:37:29|29982.27
10:37:30|29982.27
10:37:31|29982.27
10:37:32|29985.62
10:37:33|29985.62
10:37:34|29990.81
10:37:35|29990.81
10:37:36|29990.81
10:37:37|29996.53
10:37:38|29986.64
10:37:39|29986.64
10:37:40|29986.64
10:37:41|29986.64
10:37:42|29986.64
10:37:43|29986.64
10:37:44|29995.54
10:37:45|29995.54
10:37:46|29995.55
10:37:47|29995.55
10:37:48|29988.38
10:37:50|29988.38
10:37:51|29988.38
10:37:52|29975.95
10:37:53|29975.95
10:37:54|29975.95
10:37:55|29975.95
10:37:56|29975.95
10:37:57|29975.95
10:37:58|29975.95
10:37:59|29975.95
10:38:00|29975.95
10:38:02|29975.95
10:38:03|29975.95
10:38:04|29975.95
10:38:05|29975.95
10:38:06|29975.41
10:38:07|29975.41
10:38:08|29975.41
10:38:09|29975.41
10:38:10|29975.41
10:38:11|29975.41
10:38:12|29975.41
10:38:13|29975.41
10:38:14|29975.41
10:38:15|29975.41
10:38:16|29975.41
10:38:17|29975.41
10:38:18|29975.41
10:38:19|29975.41
10:38:20|29975.41
10:38:21|29975.41
10:38:22|29958.65
10:38:23|29958.65
10:38:24|29958.65
10:38:25|29958.65
10:38:26|29958.65
10:38:27|29958.65
10:38:28|29948.08
10:38:29|29948.08
10:38:30|29948.08
10:38:31|29948.08
10:38:33|29958.36
10:38:34|29958.36
10:38:34|29958.36
10:38:35|29958.36
10:38:37|29967.62
10:38:38|29967.62
10:38:38|29968.39
10:38:39|29968.39
10:38:40|29968.39
10:38:41|29968.39
10:38:42|29968.39
10:38:43|29968.54
10:38:44|29968.54
10:38:45|29969.68
10:38:47|29969.78
10:38:47|29969.78
10:38:49|29969.78
10:38:50|29969.78
10:38:51|29969.78
10:38:53|29969.78
10:38:53|29969.78
10:38:54|29969.78
10:38:56|29969.78
10:38:56|29969.78
10:38:58|29969.78
10:38:59|29969.78
10:39:00|29969.78
10:39:01|29979.22
10:39:02|29979.22
10:39:03|29974.03
10:39:04|29974.03
10:39:05|29974.03
10:39:06|29979.39
10:39:07|29980.52
10:39:09|29982.04
10:39:09|29982.04
10:39:10|29982.04
10:39:12|29974.41
10:39:13|29974.41
10:39:14|29974.41
10:39:15|29974.41
10:39:16|29974.41
10:39:17|29974.41
10:39:18|29974.41
10:39:20|29967.93
10:39:21|29967.93
10:39:22|29967.93
10:39:22|29967.93
10:39:23|29967.93
10:39:24|29967.93
10:39:25|29967.93
10:39:27|29967.93
10:39:28|29967.93
10:39:29|29967.93
10:39:30|29967.93
10:39:31|29967.93
10:39:32|29967.93
10:39:32|29967.93
10:39:33|29967.93
10:39:34|29967.93
10:39:35|29967.93
10:39:37|29967.93
10:39:37|29967.93
10:39:39|29967.93
10:39:40|29967.93
10:39:41|29967.93
10:39:42|29972.09
10:39:43|29969.23
10:39:44|29969.23
10:39:45|29969.23
10:39:46|29971.21
10:39:47|29971.21
10:39:48|29971.21
10:39:49|29971.21
10:39:50|29971.21
10:39:51|29971.21
10:39:53|29971.21
10:39:54|29971.21
10:39:56|29971.21
10:39:57|29971.21
10:39:58|29971.21
10:39:59|29971.21
10:40:00|29971.21
10:40:01|29971.21
10:40:02|29971.21
10:40:04|29971.21
10:40:05|29969.56
10:40:06|29969.56
10:40:08|29969.56
10:40:08|29970.94
10:40:10|29970.94
10:40:11|29970.94
10:40:12|29970.94
10:40:13|29970.94
10:40:14|29970.94
10:40:15|29970.94
10:40:16|29970.94
10:40:17|29970.94
10:40:18|29970.94
10:40:20|29967.83
10:40:20|29968.43
10:40:21|29968.43
10:40:22|29968.43
10:40:23|29968.43
10:40:24|29968.43
10:40:25|29970.96
10:40:26|29970.96
10:40:28|29970.96
10:40:28|29970.96
10:40:30|29970.96
10:40:31|29970.96
10:40:32|29970.96
10:40:33|29970.96
10:40:34|29970.96
10:40:35|29971.27
10:40:36|29971.25
10:40:37|29970.93
10:40:38|29970.93
10:40:39|29976.35
10:40:41|29975.26
10:40:41|29967.95
10:40:42|29967.91
10:40:43|29967.91
10:40:44|29967.91
10:40:45|29967.91
10:40:46|29967.91
10:40:48|29969.23
10:40:48|29969.23
10:40:50|29969.23
10:40:51|29969.23
10:40:51|29969.23
10:40:53|29969.23
10:40:54|29977.01
10:40:55|29975.59
10:40:57|29975.59
10:40:58|29975.59
10:40:58|29975.59
10:41:00|29975.59
10:41:00|29975.59
10:41:01|29975.59
10:41:02|29975.59
10:41:03|29975.59
10:41:05|29975.59
10:41:05|29975.59
10:41:07|29975.59
10:41:08|29975.59
10:41:09|29967.18
10:41:10|29955.7
10:41:11|29955.7
10:41:12|29962.15
10:41:13|29961.67
10:41:14|29955.91
10:41:15|29955.91
10:41:16|29955.91
10:41:17|29955.91
10:41:19|29955.91
10:41:20|29955.91
10:41:20|29955.91
10:41:21|29955.91
10:41:22|29955.91
10:41:23|29952.12
10:41:25|29952.12
10:41:26|29952.12
10:41:27|29952.12
10:41:28|29952.12
10:41:29|29952.12
10:41:30|29952.12
10:41:31|29958.36
10:41:33|29956.17
10:41:33|29955.92
10:41:35|29955.92
10:41:35|29955.92
10:41:37|29955.92
10:41:37|29952.12
10:41:38|29952.12
10:41:40|29952.12
10:41:40|29951.96
10:41:41|29951.96
10:41:42|29946.69
10:41:43|29946.69
10:41:45|29950.73
10:41:45|29951.64
10:41:47|29950.
10:41:47|29950.
10:41:49|29950.
10:41:49|29953.37
10:41:50|29950.
10:41:51|29947.48
10:41:53|29947.48
10:41:55|29947.48
10:41:56|29947.48
10:41:57|29947.48
10:41:58|29947.48
10:41:59|29947.48
10:42:00|29947.48
10:42:01|29947.48
10:42:02|29947.48
10:42:04|29947.48
10:42:05|29945.76
10:42:05|29945.76
10:42:06|29945.76
10:42:08|29945.76
10:42:08|29945.76
10:42:10|29945.76
10:42:10|29945.76
10:42:11|29945.76
10:42:12|29945.76
10:42:14|29945.76
10:42:15|29945.76
10:42:16|29945.76
10:42:17|29945.76
10:42:18|29945.76
10:42:19|29945.76
10:42:20|29944.73
10:42:21|29944.73
10:42:22|29944.73
10:42:23|29944.73
10:42:24|29944.73
10:42:25|29944.73
10:42:26|29944.73
10:42:28|29945.76
10:42:29|29945.76
10:42:30|29945.76
10:42:31|29942.84
10:42:31|29942.76
10:42:33|29942.49
10:42:34|29940.91
10:42:34|29940.7
10:42:36|29939.35
10:42:37|29939.35
10:42:39|29939.35
10:42:39|29939.35
10:42:40|29939.35
10:42:42|29939.35
10:42:42|29942.89
10:42:43|29942.89
10:42:45|29942.89
10:42:46|29942.89
10:42:47|29942.89
10:42:48|29937.4
10:42:48|29938.28
10:42:50|29932.98
10:42:50|29932.98
10:42:52|29932.98
10:42:53|29932.98
10:42:55|29932.98
10:42:56|29932.98
10:42:58|29925.16
10:42:58|29925.16
10:42:59|29925.16
10:43:00|29931.26
10:43:02|29931.26
10:43:03|29931.26
10:43:05|29931.26
10:43:05|29931.26
10:43:06|29935.26
10:43:08|29935.26
10:43:08|29926.8
10:43:09|29926.8
10:43:11|29926.8
10:43:11|29926.8
10:43:13|29926.8
10:43:14|29926.8
10:43:14|29926.8
10:43:16|29926.8
10:43:17|29926.8
10:43:17|29926.8
10:43:18|29926.8
10:43:19|29926.8
10:43:21|29926.8
10:43:22|29926.8
10:43:22|29926.8
10:43:23|29926.8
10:43:25|29926.8
10:43:26|29926.8
10:43:26|29926.8
10:43:27|29926.8
10:43:29|29926.8
10:43:29|29928.5
10:43:30|29928.5
10:43:31|29934.41
10:43:33|29934.41
10:43:34|29934.41
10:43:35|29934.41
10:43:35|29934.41
10:43:36|29934.41
10:43:37|29934.41
10:43:38|29934.41
10:43:40|29929.31
10:43:40|29928.
10:43:41|29928.36
10:43:42|29928.36
10:43:43|29928.36
10:43:44|29935.17
10:43:45|29935.17
10:43:46|29935.17
10:43:47|29931.95
10:43:48|29931.95
10:43:49|29931.95
10:43:51|29931.95
10:43:51|29931.95
10:43:52|29931.95
10:43:53|29931.95
10:43:54|29931.95
10:43:55|29931.95
10:43:57|29940.17
10:43:58|29940.17
10:43:59|29940.17
10:44:00|29940.17
10:44:02|29940.17
10:44:03|29941.03
10:44:05|29941.03
10:44:06|29941.03
10:44:08|29948.63
10:44:09|29954.84
10:44:10|29954.84
10:44:12|29953.91
10:44:13|29953.91
10:44:13|29953.91
10:44:15|29953.91
10:44:15|29953.91
10:44:16|29953.91
10:44:17|29953.91
10:44:18|29953.91
10:44:20|29953.91
10:44:20|29953.91
10:44:21|29953.91
10:44:22|29954.38
10:44:23|29954.38
10:44:25|29954.38
10:44:25|29954.38
10:44:26|29954.38
10:44:27|29954.38
10:44:28|29954.38
10:44:30|29954.38
10:44:30|29970.92
10:44:31|29975.52
10:44:32|29975.52
10:44:34|29975.52
10:44:34|29975.52
10:44:36|29975.52
10:44:37|29970.92
10:44:38|29969.69
10:44:39|29969.69
10:44:39|29969.71
10:44:41|29970.92
10:44:42|29970.92
10:44:43|29970.92
10:44:44|29970.92
10:44:45|29970.92
10:44:46|29970.92
10:44:47|29970.92
10:44:48|29967.85
10:44:49|29967.85
10:44:50|29967.85
10:44:51|29967.85
10:44:52|29967.85
10:44:53|29967.85
10:44:54|29967.85
10:44:55|29967.85
10:44:56|29967.85
10:44:58|29967.85
10:44:59|29967.85
10:45:01|29967.85
10:45:01|29967.85
10:45:02|29970.59
10:45:04|29970.43
10:45:05|29970.43
10:45:06|29970.43
10:45:07|29970.43
10:45:09|29969.77
10:45:09|29969.77
10:45:10|29970.7
10:45:11|29978.25
10:45:12|29978.25
10:45:13|29978.25
10:45:14|29984.
10:45:18|29988.99
10:45:19|29988.99
10:45:20|29988.99
10:45:21|29988.99
10:45:22|29988.99
10:45:23|29988.99
10:45:24|29988.99
10:45:25|29988.99
10:45:26|29988.99
10:45:27|29988.99
10:45:28|29988.99
10:45:29|29988.99
10:45:30|29988.99
10:45:31|29989.76
10:45:32|29989.76
10:45:33|29989.76
10:45:34|29989.76
10:45:35|29989.76
10:45:36|29989.76
10:45:37|29989.76
10:45:38|29989.76
10:45:39|29993.62
10:45:40|29992.68
10:45:41|29992.68
10:45:42|29992.68
10:45:43|30000.37
10:45:44|30000.71
10:45:45|30000.71
10:45:46|29998.9
10:45:48|29998.91
10:45:49|30000.34
10:45:50|30000.34
10:45:51|30000.34
10:45:52|30000.34
10:45:53|30000.34
10:45:54|30000.34
10:45:55|30000.34
10:45:56|30000.88
10:45:57|30000.88
10:45:58|30000.88
10:45:59|30000.88
10:46:00|30000.88
10:46:02|30000.88
10:46:03|30000.88
10:46:04|30000.88
10:46:05|30000.88
10:46:06|30000.88
10:46:07|30000.88
10:46:08|29994.44
10:46:09|29994.44
10:46:10|29994.44
10:46:11|29991.95
10:46:12|29991.95
10:46:13|29991.95
10:46:14|29991.95
10:46:15|29991.95
10:46:16|29991.95
10:46:17|29991.95
10:46:18|29991.95
10:46:19|29990.45
10:46:20|29990.45
10:46:21|29990.45
10:46:22|29990.45
10:46:24|29990.45
10:46:24|29990.45
10:46:25|29990.45
10:46:26|29995.49
10:46:27|29986.57
10:46:29|29986.57
10:46:29|29986.57
10:46:31|29986.57
10:46:32|29986.57
10:46:33|29986.57
10:46:33|29986.57
10:46:35|29986.57
10:46:35|29986.57
10:46:37|29986.57
10:46:37|29986.57
10:46:39|29986.57
10:46:40|29986.57
10:46:40|29986.57
10:46:41|29986.57
10:46:43|29986.57
10:46:43|29986.57
10:46:45|29986.57
10:46:45|29986.57
10:46:46|29986.57
10:46:47|29974.56
10:46:48|29974.56
10:46:49|29974.56
10:46:50|29974.56
10:46:52|29974.56
10:46:52|29974.56
10:46:53|29974.56
10:46:54|29974.56
10:46:56|29974.56
10:46:56|29990.32
10:46:58|29990.32
10:46:59|29990.32
10:47:00|29990.32
10:47:01|29990.32
10:47:02|29987.32
10:47:03|29987.32
10:47:05|29987.32
10:47:05|29987.32
10:47:06|29987.32
10:47:08|29987.32
10:47:09|29987.32
10:47:11|29987.32
10:47:13|29986.06
10:47:13|29986.06
10:47:14|29994.82
10:47:15|29996.42
10:47:16|29996.42
10:47:17|29996.42
10:47:18|29985.39
10:47:19|29985.39
10:47:20|29985.39
10:47:21|29985.39
10:47:22|29985.39
10:47:23|29985.39
10:47:24|29985.39
10:47:25|29985.39
10:47:26|29985.39
10:47:27|29985.39
10:47:34|29985.39
10:47:34|29985.39
10:47:35|29985.39
10:47:36|29985.39
10:47:37|29967.84
10:47:38|29967.84
10:47:40|29967.84
10:47:41|29967.84
10:47:41|29967.84
10:47:43|29967.84
10:47:43|29967.84
10:47:44|29967.84
10:47:46|29967.84
10:47:46|29967.84
10:47:47|29961.52
10:47:49|29961.52
10:47:51|29961.52
10:47:52|29961.52
10:47:53|29961.52
10:47:54|29961.52
10:47:55|29961.52
10:47:56|29961.52
10:47:57|29971.38
10:47:58|29971.38
10:47:59|29971.38
10:48:00|29971.38
10:48:02|29971.38
10:48:03|29971.38
10:48:04|29971.38
10:48:05|29971.38
10:48:06|29971.38
10:48:08|29977.41
10:48:08|29977.41
10:48:09|29977.41
10:48:10|29977.41
10:48:11|29976.89
10:48:12|29980.88
10:48:13|29980.88
10:48:14|29980.88
10:48:15|29980.88
10:48:16|29980.88
10:48:17|29980.88
10:48:18|29980.88
10:48:19|29980.88
10:48:20|29980.88
10:48:21|29980.88
10:48:22|29980.88
10:48:23|29980.88
10:48:24|29980.88
10:48:25|29980.88
10:48:26|29980.88
10:48:27|29980.88
10:48:28|29980.88
10:48:29|29980.88
10:48:30|29980.88
10:48:31|29980.88
10:48:32|29986.86
10:48:33|29986.86
10:48:35|29987.14
10:48:35|29987.14
10:48:37|29986.65
10:48:37|29987.28
10:48:38|29987.28
10:48:39|29987.28
10:48:41|29987.31
10:48:42|29987.31
10:48:42|29987.31
10:48:43|29989.13
10:48:44|29989.13
10:48:46|29989.13
10:48:47|29989.5
10:48:47|29989.5
10:48:49|29989.5
10:48:50|29989.5
10:48:51|29989.5
10:48:51|29989.5
10:48:54|29989.5
10:48:55|29989.5
10:48:55|29989.5
10:48:56|29989.5
10:48:57|29989.5
10:48:58|29989.5
10:48:59|29983.81
10:49:01|29983.81
10:49:02|29983.81
10:49:03|29983.81
10:49:03|29983.81
10:49:06|29980.15
10:49:07|29980.15
10:49:09|29988.54
10:49:10|30004.3
10:49:11|30007.56
10:49:12|30007.56
10:49:14|30010.53
10:49:14|30008.14
10:49:15|29998.31
10:49:16|30007.44
10:49:17|30004.66
10:49:18|30000.14
10:49:20|30000.53
10:49:20|30000.65
10:49:22|30000.65
10:49:23|29999.11
10:49:23|29988.24
10:49:25|29988.24
10:49:26|29988.24
10:49:27|29988.24
10:49:27|29988.24
10:49:29|29988.24
10:49:30|29988.24
10:49:31|29995.9
10:49:32|29997.08
10:49:32|29994.62
10:49:33|29994.61
10:49:35|29994.61
10:49:36|29994.61
10:49:37|29994.61
10:49:38|29994.61
10:49:39|29994.61
10:49:40|29994.61
10:49:40|29994.61
10:49:41|29991.9
10:49:42|29991.9
10:49:43|29991.9
10:49:44|29991.9
10:49:46|29995.25
10:49:46|29995.25
10:49:47|29995.25
10:49:48|29995.25
10:49:49|29995.25
10:49:51|29995.25
10:49:52|29995.25
10:49:53|29995.25
10:49:54|29995.25
10:49:55|29995.25
10:49:55|29995.25
10:49:56|29995.25
10:49:58|29995.25
10:49:59|29995.25
10:50:01|29995.25
10:50:02|29997.19
10:50:04|29997.19
10:50:05|29997.19
10:50:06|29995.14
10:50:07|29996.33
10:50:07|29996.33
10:50:09|29996.33
10:50:10|29996.33
10:50:10|29996.33
10:50:12|29996.33
10:50:13|30000.66
10:50:13|29988.81
10:50:14|29988.81
10:50:16|29988.81
10:50:17|29988.19
10:50:18|29988.19
10:50:18|29988.19
10:50:19|29988.19
10:50:21|29988.19
10:50:22|29988.19
10:50:22|29988.19
10:50:24|29988.19
10:50:24|29988.19
10:50:26|29988.19
10:50:26|29988.19
10:50:27|29988.19
10:50:29|29988.19
10:50:31|29988.19
10:50:31|29988.19
10:50:32|29984.05
10:50:34|29984.05
10:50:34|29987.09
10:50:39|29987.09
10:50:39|29981.41
10:50:40|29984.88
10:50:41|29986.68
10:50:43|29986.68
10:50:44|29986.68
10:50:45|29986.68
10:50:46|29982.17
10:50:47|29982.17
10:50:48|29982.17
10:50:49|29982.17
10:50:50|29982.17
10:50:52|29985.91
10:50:52|29985.91
10:50:54|29985.91
10:50:55|29985.91
10:50:55|29985.91
10:50:57|29982.28
10:50:58|29982.28
10:50:59|29982.28
10:51:00|29982.28
10:51:01|29982.28
10:51:03|29982.28
10:51:03|29982.28
10:51:05|29982.28
10:51:07|29980.15
10:51:07|29980.15
10:51:08|29984.47
10:51:09|29984.47
10:51:10|29984.47
10:51:11|29984.47
10:51:12|29984.47
10:51:13|29984.47
10:51:14|29984.47
10:51:15|29984.47
10:51:16|29984.47
10:51:17|29984.47
10:51:18|29984.47
10:51:19|29984.47
10:51:20|29984.47
10:51:21|29984.47
10:51:22|29984.47
10:51:23|29979.58
10:51:25|29976.04
10:51:25|29976.04
10:51:26|29976.04
10:51:28|29976.04
10:51:29|29985.44
10:51:29|29985.44
10:51:31|29978.59
10:51:31|29979.65
10:51:32|29976.98
10:51:34|29976.98
10:51:34|29975.18
10:51:36|29976.18
10:51:36|29976.25
10:51:38|29976.25
10:51:39|29976.25
10:51:40|29976.25
10:51:40|29982.22
10:51:41|29982.22
10:51:42|29982.22
10:51:43|29982.22
10:51:45|29982.22
10:51:45|29991.
10:51:46|29991.
10:51:48|29991.
10:51:49|29991.
10:51:50|29991.
10:51:51|29991.
10:51:51|29991.
10:51:53|29991.
10:51:53|29986.04
10:51:55|29984.34
10:51:56|29984.34
10:51:56|29984.34
10:51:58|29984.34
10:51:58|29984.34
10:52:00|29984.34
10:52:00|29983.09
10:52:02|29983.01
10:52:02|29984.31
10:52:04|29983.49
10:52:05|29982.34
10:52:06|29982.35
10:52:07|29982.35
10:52:09|29982.35
10:52:10|29982.35
10:52:10|29982.35
10:52:12|29982.35
10:52:12|29982.35
10:52:13|29982.35
10:52:15|29980.63
10:52:16|29980.63
10:52:17|29980.63
10:52:18|29980.63
10:52:19|29980.63
10:52:20|29980.63
10:52:21|29980.63
10:52:22|29980.63
10:52:23|29980.63
10:52:24|29980.63
10:52:25|29980.63
10:52:26|29980.63
10:52:27|29980.63
10:52:28|29993.59
10:52:29|29983.44
10:52:29|29983.44
10:52:31|29983.44
10:52:32|29980.25
10:52:33|29980.25
10:52:34|29980.25
10:52:35|29980.25
10:52:36|29980.25
10:52:37|29980.25
10:52:38|29980.25
10:52:39|29980.2
10:52:40|29980.2
10:52:41|29980.2
10:52:42|29978.84
10:52:43|29978.84
10:52:44|29978.84
10:52:45|29978.84
10:52:46|29978.84
10:52:47|29978.84
10:52:48|29978.84
10:52:50|29978.84
10:52:50|29978.84
10:52:51|29978.84
10:52:52|29978.84
10:52:53|29978.84
10:52:54|29978.84
10:52:56|29978.84
10:52:56|29978.84
10:52:57|29978.84
10:52:58|29978.84
10:52:59|29978.84
10:53:00|29978.84
10:53:01|29978.84
10:53:02|29978.84
10:53:04|29978.84
10:53:06|29978.84
10:53:07|29978.84
10:53:08|29978.84
10:53:08|29956.17
10:53:10|29956.17
10:53:11|29963.29
10:53:13|29961.9
10:53:13|29958.67
10:53:14|29961.04
10:53:15|29957.94
10:53:16|29951.09
10:53:17|29951.09
10:53:18|29954.44
10:53:19|29959.79
10:53:20|29960.57
10:53:22|29959.07
10:53:23|29958.06
10:53:24|29951.06
10:53:25|29956.13
10:53:26|29953.39
10:53:27|29948.11
10:53:28|29948.59
10:53:29|29946.94
10:53:30|29947.73
10:53:31|29940.83
10:53:32|29942.93
10:53:33|29941.4
10:53:34|29959.81
10:53:35|29947.74
10:53:36|29959.83
10:53:37|29947.15
10:53:38|29947.15
10:53:39|29947.15
10:53:40|29947.15
10:53:41|29947.15
10:53:42|29947.15
10:53:43|29945.07
10:53:44|29967.06
10:53:45|29967.06
10:53:46|29953.78
10:53:47|29953.78
10:53:48|29953.78
10:53:49|29953.78
10:53:50|29953.78
10:53:51|29953.79
10:53:53|29953.79
10:53:54|29953.79
10:53:54|29956.34
10:53:56|29956.34
10:53:56|29956.34
10:53:58|29956.34
10:53:59|29956.34
10:54:00|29956.34
10:54:01|29951.87
10:54:02|29951.87
10:54:04|29951.87
10:54:06|29951.87
10:54:07|29950.99
10:54:09|29952.15
10:54:10|29951.83
10:54:11|29964.18
10:54:12|29966.3
10:54:13|29962.21
10:54:15|29962.86
10:54:16|29956.38
10:54:16|29957.94
10:54:18|29958.31
10:54:19|29958.2
10:54:20|29958.32
10:54:21|29958.21
10:54:22|29956.96
10:54:23|29956.55
10:54:24|29952.02
10:54:25|29952.02
10:54:26|29952.02
10:54:27|29952.02
10:54:28|29952.02
10:54:29|29952.02
10:54:30|29952.02
10:54:32|29952.02
10:54:33|29952.02
10:54:34|29952.02
10:54:34|29952.02
10:54:35|29952.02
10:54:36|29952.02
10:54:37|29944.32
10:54:38|29944.32
10:54:39|29945.62
10:54:41|29945.18
10:54:42|29944.83
10:54:43|29944.83
10:54:44|29944.83
10:54:45|29944.83
10:54:46|29944.83
10:54:47|29944.83
10:54:48|29944.83
10:54:49|29944.83
10:54:50|29944.83
10:54:51|29944.83
10:54:52|29944.83
10:54:53|29944.83
10:54:54|29944.83
10:54:55|29944.83
10:54:56|29944.83
10:54:58|29944.6
10:54:58|29944.6
10:55:00|29944.6
10:55:01|29945.66
10:55:01|29950.47
10:55:02|29950.47
10:55:04|29950.47
10:55:05|29950.47
10:55:07|29944.59
10:55:07|29944.59
10:55:08|29944.59
10:55:09|29944.59
10:55:11|29944.59
10:55:12|29941.92
10:55:14|29944.35
10:55:15|29942.21
10:55:15|29942.23
10:55:16|29942.26
10:55:17|29940.77
10:55:18|29940.77
10:55:19|29942.18
10:55:20|29942.18
10:55:21|29942.18
10:55:23|29936.52
10:55:23|29935.25
10:55:24|29935.76
10:55:25|29933.77
10:55:26|29933.82
10:55:27|29932.31
10:55:28|29933.87
10:55:29|29933.93
10:55:30|29927.35
10:55:31|29928.51
10:55:33|29931.51
10:55:33|29931.51
10:55:34|29931.51
10:55:35|29931.51
10:55:36|29931.51
10:55:37|29931.51
10:55:38|29931.51
10:55:39|29931.51
10:55:40|29929.87
10:55:41|29928.45
10:55:43|29930.75
10:55:44|29930.75
10:55:45|29930.75
10:55:46|29930.75
10:55:47|29930.75
10:55:48|29930.75
10:55:49|29930.75
10:55:50|29930.75
10:55:51|29930.75
10:55:52|29930.75
10:55:53|29930.75
10:55:54|29930.75
10:55:55|29930.75
10:55:56|29930.75
10:55:57|29930.75
10:55:58|29942.76
10:55:59|29942.76
10:56:00|29942.76
10:56:01|29942.76
10:56:03|29931.98
10:56:03|29931.98
10:56:04|29931.98
10:56:05|29931.98
10:56:06|29931.98
10:56:08|29931.98
10:56:09|29931.98
10:56:10|29931.98
10:56:11|29931.98
10:56:12|29931.98
10:56:13|29931.98
10:56:14|29931.98
10:56:15|29930.55
10:56:17|29932.06
10:56:17|29932.06
10:56:30|29932.06
10:56:30|29922.11
10:56:32|29931.69
10:56:33|29931.69
10:56:34|29931.69
10:56:34|29931.69
10:56:36|29931.69
10:56:36|29931.69
10:56:38|29931.69
10:56:39|29931.69
10:56:40|29944.82
10:56:40|29941.89
10:56:42|29945.87
10:56:42|29945.87
10:56:43|29942.22
10:56:45|29939.14
10:56:45|29938.69
10:56:46|29938.69
10:56:48|29946.22
10:56:49|29946.22
10:56:50|29952.02
10:56:51|29953.27
10:56:53|29952.39
10:56:53|29950.3
10:56:54|29950.3
10:56:55|29948.62
10:56:56|29950.35
10:56:57|29950.35
10:56:58|29950.35
10:56:59|29950.35
10:57:00|29950.35
10:57:01|29950.35
10:57:02|29950.35
10:57:03|29958.33
10:57:04|29958.33
10:57:06|29963.39
10:57:07|29963.39
10:57:08|29964.87
10:57:15|29963.4
10:57:16|29954.16
10:57:17|29955.86
10:57:18|29948.8
10:57:19|29948.8
10:57:20|29947.97
10:57:22|29947.96
10:57:23|29948.81
10:57:23|29948.81
10:57:24|29948.81
10:57:25|29948.81
10:57:26|29948.81
10:57:28|29949.11
10:57:29|29949.11
10:57:30|29949.11
10:57:31|29949.11
10:57:33|29949.11
10:57:33|29949.11
10:57:34|29949.33
10:57:35|29954.76
10:57:36|29954.76
10:57:38|29956.96
10:57:38|29956.96
10:57:39|29956.96
10:57:41|29956.96
10:57:42|29956.96
10:57:43|29956.96
10:57:44|29956.96
10:57:44|29960.07
10:57:45|29960.07
10:57:47|29960.07
10:57:47|29960.07
10:57:49|29967.92
10:57:50|29967.92
10:57:50|29967.92
10:57:52|29967.92
10:57:53|29967.92
10:57:54|29967.92
10:57:55|29967.92
10:57:56|29967.92
10:57:57|29967.52
10:57:58|29969.51
10:57:59|29969.51
10:58:01|29969.48
10:58:01|29969.38
10:58:02|29969.39
10:58:03|29969.48
10:58:04|29969.39
10:58:06|29968.31
10:58:08|29969.99
10:58:09|29969.99
10:58:09|29969.99
10:58:12|29969.35
10:58:12|29969.35
10:58:13|29969.86
10:58:14|29969.92
10:58:15|29968.93
10:58:16|29968.93
10:58:18|29968.93
10:58:18|29968.93
10:58:19|29968.93
10:58:20|29969.88
10:58:21|29969.13
10:58:23|29969.13
10:58:24|29969.13
10:58:25|29969.13
10:58:26|29969.13
10:58:27|29970.31
10:58:28|29970.31
10:58:29|29970.31
10:58:30|29970.31
10:58:31|29970.31
10:58:32|29970.31
10:58:33|29970.31
10:58:34|29970.31
10:58:35|29970.31
10:58:37|29971.25
10:58:37|29971.25
10:58:39|29976.57
10:58:39|29976.57
10:58:40|29977.85
10:58:42|29977.85
10:58:43|29976.09
10:58:44|29976.09
10:58:45|29977.21
10:58:45|29978.51
10:58:46|29978.06
10:58:48|29978.06
10:58:49|29978.06
10:58:50|29978.47
10:58:51|29977.39
10:58:51|29977.39
10:58:53|29976.13
10:58:53|29976.13
10:58:55|29976.13
10:58:55|29976.13
10:58:57|29976.13
10:58:57|29976.13
10:58:58|29976.13
10:59:00|29979.63
10:59:01|29979.63
10:59:02|29971.46
10:59:03|29971.46
10:59:05|29976.09
10:59:06|29974.81
10:59:07|29974.81
10:59:09|29974.81
10:59:10|29974.81
10:59:11|29974.81
10:59:11|29974.81
10:59:12|29974.81
10:59:14|29974.81
10:59:15|29974.81
10:59:15|29974.81
10:59:17|29974.81
10:59:18|29983.89
10:59:19|29983.89
10:59:20|29983.89
10:59:22|29973.88
10:59:23|29973.88
10:59:23|29977.56
10:59:25|29977.56
10:59:25|29977.56
10:59:26|29977.56
10:59:27|29977.56
10:59:28|29977.56
10:59:29|29977.56
10:59:30|29977.56
10:59:32|29977.56
10:59:33|29977.56
10:59:34|29977.56
10:59:34|29977.56
10:59:36|29977.56
10:59:36|29977.56
10:59:37|29977.56
10:59:38|29977.56
10:59:39|29977.56
10:59:40|29977.56
10:59:41|29977.56
10:59:42|29977.56
10:59:43|29977.56
10:59:45|29977.56
10:59:45|29977.56
10:59:47|29977.56
10:59:47|29977.56
10:59:48|29977.56
10:59:49|29977.56
10:59:51|29977.56
10:59:51|29977.56
10:59:52|29977.56
10:59:53|29977.56
10:59:54|29977.56
10:59:55|29977.56
10:59:56|29977.56
10:59:57|29977.56
10:59:58|29977.56
11:00:00|29982.68
11:00:00|29975.5
11:00:01|29975.5
11:00:02|29975.5
11:00:03|29975.5
11:00:04|29975.5
11:00:05|29975.5
11:00:06|29975.5
11:00:08|29975.5
11:00:09|29975.5
11:00:10|29974.6
11:00:12|29973.32
11:00:13|29972.65
11:00:15|29981.88
11:00:16|29981.88
11:00:17|29981.88
11:00:17|29981.88
11:00:19|29981.88
11:00:20|29981.88
11:00:21|29981.88
11:00:22|29981.88
11:00:23|29981.88
11:00:24|29971.96
11:00:25|29981.47
11:00:26|29981.47
11:00:27|29981.47
11:00:28|29981.47
11:00:29|29981.47
11:00:30|29980.76
11:00:31|29979.19
11:00:32|29981.05
11:00:33|29981.05
11:00:34|29981.05
11:00:36|29981.05
11:00:37|29990.73
11:00:38|29990.73
11:00:39|29990.73
11:00:40|29990.73
11:00:41|29990.73
11:00:42|29990.73
11:00:43|29990.73
11:00:44|29990.73
11:00:45|29990.73
11:00:46|29990.73
11:00:47|29990.73
11:00:48|29990.73
11:00:49|29990.73
11:00:50|29990.73
11:00:51|29992.89
11:00:52|29995.24
11:00:53|29995.24
11:00:54|29995.24
11:00:55|29995.24
11:00:56|29995.24
11:00:57|29995.24
11:00:58|29995.24
11:00:59|29995.24
11:01:00|29995.24
11:01:02|29990.98
11:01:02|29990.98
11:01:03|29991.92
11:01:04|29991.92
11:01:05|29991.92
11:01:07|29981.64
11:01:07|29981.64
11:01:09|29981.64
11:01:11|29981.64
11:01:11|29981.64
11:01:13|29988.58
11:01:13|29990.46
11:01:15|29990.46
11:01:16|29991.33
11:01:17|29991.49
11:01:18|29991.14
11:01:19|29991.14
11:01:20|29991.14
11:01:22|29983.13
11:01:22|29983.13
11:01:23|29975.63
11:01:24|29975.63
11:01:26|29965.93
11:01:27|29965.93
11:01:28|29972.63
11:01:29|29978.97
11:01:30|29978.97
11:01:31|29980.01
11:01:32|29980.01
11:01:33|29973.53
11:01:34|29973.53
11:01:35|29968.94
11:01:36|29978.28
11:01:37|29979.98
11:01:38|29977.53
11:01:39|29977.53
11:01:40|29977.53
11:01:41|29977.53
11:01:42|29976.71
11:01:43|29976.71
11:01:44|29972.77
11:01:45|29975.27
11:01:46|29975.27
11:01:47|29975.27
11:01:48|29975.27
11:01:49|29974.21
11:01:50|29975.26
11:01:51|29971.99
11:01:52|29971.99
11:01:53|29971.41
11:01:54|29971.24
11:01:56|29971.24
11:01:57|29971.24
11:01:58|29972.44
11:01:59|29972.44
11:02:00|29972.44
11:02:02|29971.43
11:02:02|29971.43
11:02:05|29971.43
11:02:05|29971.53
11:02:06|29961.2
11:02:07|29961.2
11:02:08|29968.67
11:02:09|29962.34
11:02:10|29963.49
11:02:11|29963.49
11:02:12|29965.75
11:02:13|29966.45
11:02:15|29959.33
11:02:16|29960.94
11:02:17|29956.74
11:02:18|29962.33
11:02:20|29962.33
11:02:20|29964.98
11:02:22|29972.37
11:02:23|29972.37
11:02:23|29972.49
11:02:25|29972.49
11:02:26|29972.49
11:02:27|29972.49
11:02:29|29972.49
11:02:29|29972.49
11:02:30|29972.49
11:02:31|29964.05
11:02:32|29964.05
11:02:33|29964.05
11:02:34|29964.05
11:02:35|29964.05
11:02:36|29964.47
11:02:37|29964.47
11:02:39|29964.47
11:02:39|29964.47
11:02:40|29969.01
11:02:41|29969.01
11:02:42|29969.01
11:02:43|29969.01
11:02:44|29969.01
11:02:45|29969.01
11:02:46|29969.01
11:02:47|29968.67
11:02:48|29967.99
11:02:49|29968.34
11:02:50|29968.34
11:02:51|29964.35
11:02:52|29964.35
11:02:53|29964.35
11:02:54|29959.55
11:02:55|29958.47
11:02:56|29958.47
11:02:57|29958.47
11:02:59|29957.26
11:03:01|29950.83
11:03:01|29950.83
11:03:02|29950.83
11:03:03|29950.83
11:03:04|29950.83
11:03:05|29950.83
11:03:06|29950.83
11:03:07|29950.83
11:03:08|29950.83
11:03:09|29950.83
11:03:10|29950.83
11:03:11|29950.83
11:03:12|29950.83
11:03:14|29950.83
11:03:14|29940.88
11:03:15|29943.23
11:03:16|29943.74
11:03:17|29943.74
11:03:19|29947.72
11:03:19|29947.72
11:03:20|29947.72
11:03:21|29947.72
11:03:23|29944.31
11:03:24|29946.39
11:03:25|29949.48
11:03:25|29949.48
11:03:26|29949.48
11:03:28|29950.13
11:03:29|29953.62
11:03:30|29956.23
11:03:31|29956.23
11:03:32|29946.5
11:03:33|29947.18
11:03:34|29947.18
11:03:35|29947.18
11:03:36|29947.91
11:03:37|29947.46
11:03:38|29947.46
11:03:39|29949.86
11:03:40|29949.86
11:03:41|29949.86
11:03:42|29949.86
11:03:43|29947.97
11:03:44|29947.97
11:03:45|29947.97
11:03:46|29947.97
11:03:47|29949.41
11:03:48|29949.41
11:03:49|29949.41
11:03:50|29949.41
11:03:51|29949.41
11:03:52|29949.41
11:03:53|29949.41
11:03:54|29949.41
11:03:55|29949.41
11:03:56|29949.41
11:03:57|29949.41
11:03:59|29944.3
11:03:59|29945.54
11:04:01|29939.97
11:04:02|29940.96
11:04:03|29935.29
11:04:04|29935.29
11:04:05|29937.64
11:04:06|29931.16
11:04:07|29931.16
11:04:08|29931.16
11:04:10|29931.16
11:04:11|29931.16
11:04:12|29931.16
11:04:14|29931.16
11:04:15|29931.16
11:04:17|29931.16
11:04:17|29931.16
11:04:18|29931.16
11:04:19|29931.16
11:04:20|29933.49
11:04:21|29935.49
11:04:22|29935.49
11:04:23|29936.59
11:04:25|29938.07
11:04:25|29938.08
11:04:26|29938.08
11:04:28|29939.01
11:04:28|29939.01
11:04:30|29939.01
11:04:30|29939.01
11:04:32|29935.31
11:04:33|29935.31
11:04:34|29935.21
11:04:35|29936.55
11:04:36|29934.84
11:04:37|29934.83
11:04:38|29935.96
11:04:39|29935.96
11:04:40|29935.96
11:04:41|29929.47
11:04:42|29929.47
11:04:43|29929.47
11:04:44|29929.47
11:04:46|29929.47
11:04:46|29929.47
11:04:48|29929.47
11:04:48|29929.47
11:04:49|29929.47
11:04:50|29929.47
11:04:51|29929.47
11:04:53|29929.47
11:04:53|29929.47
11:04:54|29929.47
11:04:56|29929.47
11:04:56|29929.47
11:04:57|29929.47
11:04:58|29929.47
11:04:59|29929.47
11:05:00|29932.39
11:05:01|29932.39
11:05:03|29932.39
11:05:03|29932.39
11:05:05|29932.39
11:05:05|29932.39
11:05:07|29933.29
11:05:08|29931.39
11:05:09|29926.38
11:05:10|29926.38
11:05:11|29926.38
11:05:13|29930.56
11:05:13|29930.56
11:05:14|29934.52
11:05:16|29932.48
11:05:18|29932.48
11:05:19|29922.12
11:05:20|29920.
11:05:21|29920.
11:05:22|29920.
11:05:23|29927.22
11:05:24|29927.22
11:05:25|29927.87
11:05:26|29927.23
11:05:27|29927.23
11:05:28|29927.23
11:05:29|29928.56
11:05:30|29930.85
11:05:31|29929.99
11:05:32|29932.72
11:05:33|29930.01
11:05:34|29930.01
11:05:35|29930.62
11:05:36|29929.24
11:05:37|29930.88
11:05:38|29930.88
11:05:40|29930.88
11:05:40|29930.04
11:05:41|29926.83
11:05:42|29922.24
11:05:44|29920.01
11:05:45|29919.99
11:05:45|29920.89
11:05:46|29918.97
11:05:47|29921.3
11:05:49|29923.32
11:05:50|29917.13
11:05:51|29916.76
11:05:51|29916.96
11:05:52|29918.67
11:05:53|29918.67
11:05:54|29918.67
11:05:55|29920.54
11:05:57|29920.54
11:05:58|29920.54
11:05:58|29920.54
11:06:00|29908.85
11:06:00|29908.85
11:06:01|29910.28
11:06:02|29911.41
11:06:03|29911.53
11:06:04|29911.53
11:06:06|29911.53
11:06:07|29911.53
11:06:08|29913.5
11:06:08|29913.5
11:06:10|29912.93
11:06:11|29905.58
11:06:11|29899.84
11:06:13|29905.77
11:06:13|29904.92
11:06:15|29904.92
11:06:17|29916.08
11:06:18|29916.08
11:06:20|29916.08
11:06:21|29916.08
11:06:22|29924.82
11:06:24|29924.82
11:06:25|29923.54
11:06:26|29923.54
11:06:27|29923.54
11:06:28|29923.54
11:06:29|29923.54
11:06:30|29925.36
11:06:31|29925.36
11:06:33|29925.36
11:06:34|29925.36
11:06:35|29916.97
11:06:35|29914.55
11:06:37|29914.55
11:06:38|29912.81
11:06:39|29920.81
11:06:40|29906.8
11:06:41|29909.46
11:06:42|29912.27
11:06:43|29909.49
11:06:44|29909.49
11:06:45|29908.29
11:06:46|29909.51
11:06:48|29908.3
11:06:48|29908.3
11:06:49|29913.77
11:06:50|29910.85
11:06:52|29910.85
11:06:52|29910.85
11:06:53|29910.85
11:06:55|29912.02
11:06:56|29917.31
11:06:56|29917.31
11:06:57|29917.31
11:06:59|29911.27
11:06:59|29903.44
11:07:01|29904.07
11:07:01|29905.85
11:07:02|29905.88
11:07:04|29904.21
11:07:05|29898.16
11:07:06|29898.16
11:07:07|29896.89
11:07:08|29887.32
11:07:08|29886.22
11:07:10|29883.46
11:07:11|29878.29
11:07:12|29882.86
11:07:13|29882.86
11:07:14|29879.04
11:07:16|29887.95
11:07:17|29887.67
11:07:18|29887.67
11:07:19|29887.67
11:07:19|29892.62
11:07:21|29892.62
11:07:22|29898.15
11:07:23|29898.15
11:07:25|29898.15
11:07:26|29898.15
11:07:26|29898.15
11:07:28|29898.15
11:07:28|29898.15
11:07:30|29898.15
11:07:30|29898.15
11:07:31|29898.15
11:07:32|29898.15
11:07:34|29892.82
11:07:35|29892.82
11:07:36|29900.41
11:07:37|29890.53
11:07:38|29890.53
11:07:39|29893.35
11:07:40|29895.92
11:07:41|29895.92
11:07:42|29895.92
11:07:43|29895.92
11:07:44|29895.92
11:07:45|29895.92
11:07:46|29895.92
11:07:47|29895.92
11:07:48|29895.92
11:07:49|29895.92
11:07:50|29892.09
11:07:51|29892.09
11:07:52|29897.08
11:07:53|29897.09
11:07:54|29897.09
11:07:55|29897.09
11:07:56|29895.63
11:07:57|29894.43
11:07:58|29893.89
11:07:59|29893.89
11:08:01|29893.89
11:08:02|29893.89
11:08:03|29893.89
11:08:03|29893.89
11:08:05|29893.89
11:08:05|29893.89
11:08:06|29893.89
11:08:08|29893.89
11:08:08|29893.89
11:08:10|29890.79
11:08:10|29885.86
11:08:12|29888.1
11:08:13|29888.96
11:08:14|29883.83
11:08:14|29883.83
11:08:16|29883.83
11:08:17|29883.83
11:08:18|29883.83
11:08:20|29881.86
11:08:21|29881.86
11:08:21|29881.86
11:08:23|29880.69
11:08:24|29880.69
11:08:25|29881.79
11:08:26|29881.79
11:08:27|29881.79
11:08:28|29881.79
11:08:28|29881.79
11:08:30|29887.08
11:08:31|29887.08
11:08:31|29889.13
11:08:33|29889.13
11:08:34|29889.13
11:08:35|29889.13
11:08:36|29892.38
11:08:36|29892.38
11:08:38|29895.66
11:08:39|29895.66
11:08:40|29896.25
11:08:41|29896.25
11:08:42|29895.06
11:08:43|29894.53
11:08:44|29894.53
11:08:45|29894.53
11:08:46|29894.53
11:08:47|29895.9
11:08:48|29895.9
11:08:50|29894.79
11:08:50|29894.79
11:08:51|29894.79
11:08:52|29894.79
11:08:54|29894.79
11:08:56|29894.79
11:08:56|29894.79
11:08:57|29894.79
11:08:58|29894.79
11:09:00|29894.79
11:09:01|29894.79
11:09:02|29894.79
11:09:02|29894.79
11:09:03|29894.79
11:09:06|29898.8
11:09:06|29898.8
11:09:07|29899.6
11:09:08|29895.81
11:09:09|29900.41
11:09:10|29900.41
11:09:11|29900.41
11:09:12|29900.41
11:09:13|29900.53
11:09:14|29900.53
11:09:15|29900.53
11:09:17|29900.53
11:09:19|29900.53
11:09:19|29900.53
11:09:20|29900.53
11:09:21|29900.53
11:09:22|29900.53
11:09:23|29900.53
11:09:24|29900.53
11:09:26|29900.53
11:09:27|29900.53
11:09:28|29900.53
11:09:30|29900.53
11:09:30|29900.53
11:09:31|29900.53
11:09:33|29900.53
11:09:34|29900.53
11:09:35|29900.53
11:09:36|29900.53
11:09:37|29900.53
11:09:38|29900.53
11:09:38|29900.53
11:09:39|29900.53
11:09:40|29900.53
11:09:41|29900.53
11:09:42|29900.53
11:09:43|29900.53
11:09:44|29900.53
11:09:45|29900.53
11:09:46|29919.38
11:09:47|29919.38
11:09:48|29919.38
11:09:50|29919.38
11:09:50|29919.38
11:09:51|29919.38
11:09:53|29919.38
11:09:54|29919.38
11:09:55|29919.38
11:09:56|29919.38
11:09:57|29919.38
11:09:58|29919.38
11:09:59|29919.38
11:10:00|29919.38
11:10:02|29919.38
11:10:03|29910.64
11:10:04|29910.64
11:10:06|29910.64
11:10:07|29910.64
11:10:07|29896.19
11:10:08|29896.19
11:10:10|29896.19
11:10:10|29896.19
11:10:12|29896.19
11:10:12|29896.19
11:10:14|29896.19
11:10:15|29896.19
11:10:16|29896.19
11:10:17|29896.19
11:10:19|29896.19
11:10:19|29896.19
11:10:21|29896.19
11:10:22|29896.19
11:10:23|29896.19
11:10:25|29908.71
11:10:26|29908.71
11:10:26|29917.95
11:10:28|29917.95
11:10:29|29917.95
11:10:30|29917.95
11:10:30|29917.95
11:10:32|29906.6
11:10:33|29906.19
11:10:34|29906.19
11:10:34|29906.19
11:10:36|29906.19
11:10:37|29907.2
11:10:38|29907.2
11:10:38|29907.2
11:10:39|29907.2
11:10:40|29907.2
11:10:42|29907.2
11:10:43|29907.2
11:10:44|29907.2
11:10:44|29907.2
11:10:45|29907.2
11:10:47|29907.2
11:10:48|29907.2
11:10:48|29907.2
11:10:49|29907.2
11:10:50|29907.2
11:10:51|29907.2
11:10:52|29907.2
11:10:53|29907.2
11:10:54|29907.2
11:10:55|29907.2
11:10:56|29907.2
11:10:57|29913.17
11:10:59|29916.4
11:10:59|29914.91
11:11:00|29914.91
11:11:01|29914.91
11:11:02|29914.91
11:11:03|29914.91
11:11:04|29914.91
11:11:06|29914.91
11:11:08|29914.91
11:11:09|29907.3
11:11:10|29905.84
11:11:11|29905.84
11:11:12|29905.84
11:11:12|29905.84
11:11:13|29905.84
11:11:15|29905.84
11:11:16|29905.84
11:11:17|29905.84
11:11:18|29905.84
11:11:20|29905.84
11:11:20|29905.84
11:11:21|29905.84
11:11:23|29905.84
11:11:25|29905.84
11:11:25|29905.84
11:11:26|29905.84
11:11:27|29905.84
11:11:28|29905.84
11:11:29|29905.84
11:11:30|29905.84
11:11:31|29905.84
11:11:32|29905.84
11:11:33|29905.84
11:11:34|29905.84
11:11:35|29905.84
11:11:36|29905.84
11:11:37|29905.84
11:11:38|29905.84
11:11:39|29905.84
11:11:41|29905.84
11:11:41|29905.84
11:11:42|29905.84
11:11:43|29905.84
11:11:44|29905.84
11:11:45|29905.84
11:11:46|29905.84
11:11:47|29905.84
11:11:48|29905.84
11:11:49|29905.84
11:11:50|29905.84
11:11:51|29905.84
11:11:52|29905.84
11:11:53|29905.84
11:11:54|29905.84
11:11:55|29905.84
11:11:56|29905.84
11:11:57|29905.84
11:11:58|29905.84
11:11:59|29905.84
11:12:00|29905.84
11:12:01|29905.84
11:12:02|29905.84
11:12:03|29905.84
11:12:04|29911.57
11:12:06|29911.57
11:12:08|29911.57
11:12:08|29902.14
11:12:09|29902.14
11:12:10|29902.14
11:12:12|29902.14
11:12:13|29902.14
11:12:14|29902.14
11:12:14|29902.14
11:12:16|29902.14
11:12:17|29902.14
11:12:18|29911.93
11:12:18|29911.93
11:12:19|29911.93
11:12:22|29911.93
11:12:23|29911.93
11:12:23|29911.93
11:12:24|29911.18
11:12:26|29911.18
11:12:27|29911.18
11:12:28|29910.35
11:12:29|29910.35
11:12:31|29908.89
11:12:32|29908.88
11:12:32|29910.35
11:12:33|29910.35
11:12:35|29903.18
11:12:36|29903.18
11:12:37|29902.57
11:12:38|29902.57
11:12:39|29902.57
11:12:40|29902.57
11:12:41|29902.57
11:12:42|29902.57
11:12:44|29902.57
11:12:45|29902.57
11:12:46|29902.57
11:12:47|29902.57
11:12:48|29902.57
11:12:49|29902.57
11:12:50|29902.57
11:12:51|29902.57
11:12:52|29903.2
11:12:53|29903.2
11:12:54|29902.45
11:12:55|29902.45
11:12:56|29902.45
11:12:57|29902.45
11:12:58|29902.45
11:13:00|29902.45
11:13:01|29902.45
11:13:02|29902.45
11:13:04|29902.45
11:13:04|29902.45
11:13:06|29902.45
11:13:06|29902.45
11:13:07|29902.45
11:13:08|29902.45
11:13:09|29902.45
11:13:11|29902.45
11:13:12|29902.45
11:13:12|29902.45
11:13:14|29902.45
11:13:14|29902.45
11:13:16|29902.45
11:13:16|29902.45
11:13:18|29902.45
11:13:20|29902.45
11:13:21|29902.45
11:13:23|29902.45
11:13:24|29902.45
11:13:25|29902.45
11:13:26|29902.45
11:13:27|29902.45
11:13:28|29902.45
11:13:29|29902.45
11:13:30|29902.45
11:13:31|29902.45
11:13:32|29902.45
11:13:33|29902.45
11:13:34|29902.45
11:13:36|29902.45
11:13:37|29902.45
11:13:38|29902.45
11:13:38|29903.62
11:13:40|29902.36
11:13:41|29901.16
11:13:42|29901.16
11:13:43|29901.16
11:13:44|29901.16
11:13:45|29900.6
11:13:47|29903.77
11:13:47|29903.77
11:13:49|29903.77
11:13:49|29903.33
11:13:50|29902.62
11:13:51|29910.35
11:13:53|29904.36
11:13:53|29904.36
11:13:55|29922.76
11:13:56|29922.76
11:13:57|29922.76
11:13:58|29922.76
11:13:58|29929.19
11:13:59|29927.7
11:14:00|29927.7
11:14:02|29927.7
11:14:02|29927.7
11:14:04|29927.7
11:14:05|29929.39
11:14:06|29929.39
11:14:07|29931.33
11:14:08|29930.96
11:14:10|29928.56
11:14:10|29928.56
11:14:11|29928.56
11:14:13|29931.58
11:14:13|29931.58
11:14:14|29920.85
11:14:16|29920.85
11:14:17|29920.85
11:14:18|29920.69
11:14:18|29921.06
11:14:19|29920.03
11:14:20|29921.07
11:14:22|29918.58
11:14:24|29919.87
11:14:25|29919.88
11:14:25|29919.88
11:14:27|29919.88
11:14:28|29919.88
11:14:29|29919.88
11:14:30|29921.21
11:14:31|29921.21
11:14:32|29921.21
11:14:33|29921.21
11:14:35|29921.21
11:14:35|29921.21
11:14:36|29921.21
11:14:37|29921.21
11:14:38|29921.21
11:14:39|29921.21
11:14:40|29921.21
11:14:41|29921.21
11:14:43|29921.21
11:14:44|29911.55
11:14:45|29911.55
11:14:46|29911.55
11:14:47|29911.55
11:14:48|29911.55
11:14:49|29911.55
11:14:50|29911.55
11:14:51|29911.55
11:14:52|29911.55
11:14:53|29911.55
11:14:54|29911.55
11:14:55|29911.55
11:14:56|29911.55
11:14:57|29911.55
11:14:58|29911.55
11:14:59|29911.55
11:15:00|29911.55
11:15:01|29911.55
11:15:02|29911.55
11:15:03|29911.55
11:15:05|29911.55
11:15:06|29921.61
11:15:08|29921.61
11:15:10|29921.61
11:15:11|29921.61
11:15:12|29921.61
11:15:12|29921.61
11:15:14|29921.61
11:15:15|29921.61
11:15:16|29921.61
11:15:17|29921.61
11:15:18|29921.61
11:15:19|29921.61
11:15:20|29921.61
11:15:20|29921.61
11:15:22|29921.61
11:15:24|29921.61
11:15:25|29921.61
11:15:25|29921.61
11:15:27|29921.61
11:15:28|29921.61
11:15:29|29921.61
11:15:30|29921.61
11:15:31|29921.61
11:15:32|29921.61
11:15:33|29921.61
11:15:34|29921.61
11:15:35|29921.61
11:15:37|29921.61
11:15:38|29921.61
11:15:39|29921.61
11:15:40|29921.61
11:15:41|29921.61
11:15:42|29921.61
11:15:43|29921.61
11:15:44|29921.61
11:15:45|29921.61
11:15:46|29921.61
11:15:47|29921.61
11:15:48|29921.61
11:15:49|29921.61
11:15:50|29921.61
11:15:51|29921.61
11:15:53|29921.61
11:15:53|29921.61
11:15:54|29921.61
11:15:56|29921.61
11:15:56|29921.61
11:15:57|29921.61
11:15:59|29921.61
11:15:59|29921.61
11:16:00|29921.61
11:16:01|29921.61
11:16:03|29921.61
11:16:04|29921.61
11:16:05|29921.61
11:16:06|29923.69
11:16:07|29923.69
11:16:08|29923.69
11:16:09|29923.69
11:16:10|29947.17
11:16:11|29947.17
11:16:13|29951.6
11:16:14|29951.6
11:16:15|29951.6
11:16:15|29951.6
11:16:17|29951.6
11:16:18|29951.6
11:16:18|29951.6
11:16:19|29951.6
11:16:21|29951.6
11:16:22|29951.6
11:16:23|29951.6
11:16:24|29951.6
11:16:25|29951.6
11:16:27|29942.57
11:16:27|29945.5
11:16:28|29945.5
11:16:29|29940.45
11:16:30|29942.1
11:16:31|29942.1
11:16:32|29942.1
11:16:33|29942.1
11:16:34|29942.1
11:16:35|29942.1
11:16:36|29954.56
11:16:37|29954.56
11:16:38|29954.56
11:16:40|29954.56
11:16:41|29954.56
11:16:42|29954.56
11:16:44|29954.56
11:16:44|29954.56
11:16:46|29954.56
11:16:46|29954.56
11:16:48|29963.96
11:16:49|29963.96
11:16:50|29963.96
11:16:51|29963.96
11:16:52|29963.96
11:16:53|29963.96
11:16:54|29963.96
11:16:55|29963.96
11:16:56|29963.96
11:16:57|29963.96
11:16:58|29963.96
11:16:59|29963.96
11:17:00|29963.96
11:17:01|29963.96
11:17:02|29963.96
11:17:03|29963.96
11:17:04|29963.96
11:17:05|29963.96
11:17:06|29963.96
11:17:07|29965.96
11:17:08|29965.96
11:17:10|29965.96
11:17:11|29965.96
11:17:12|29965.96
11:17:13|29965.96
11:17:14|29965.96
11:17:15|29965.96
11:17:16|29965.96
11:17:17|29965.96
11:17:18|29970.7
11:17:19|29970.7
11:17:20|29970.7
11:17:21|29970.7
11:17:23|29970.7
11:17:25|29970.7
11:17:26|29970.7
11:17:27|29970.7
11:17:29|29970.7
11:17:29|29970.7
11:17:31|29970.7
11:17:32|29970.7
11:17:34|29977.1
11:17:34|29977.1
11:17:36|29977.1
11:17:37|29977.1
11:17:38|29977.1
11:17:39|29977.1
11:17:41|29977.1
11:17:42|29977.1
11:17:43|29977.1
11:17:44|29977.1
11:17:45|29977.1
11:17:46|29977.1
11:17:47|29977.1
11:17:48|29977.1
11:17:49|29977.1
11:17:50|29977.1
11:17:51|29969.22
11:17:52|29969.22
11:17:53|29969.22
11:17:54|29969.22
11:17:55|29969.22
11:17:56|29969.22
11:17:57|29969.22
11:17:58|29969.22
11:17:59|29969.22
11:18:00|29969.22
11:18:01|29969.22
11:18:02|29969.22
11:18:03|29969.22
11:18:04|29969.22
11:18:05|29969.22
11:18:06|29969.6
11:18:07|29969.6
11:18:08|29971.32
11:18:09|29971.32
11:18:10|29971.32
11:18:11|29971.32
11:18:13|29971.32
11:18:13|29971.32
11:18:14|29971.32
11:18:15|29971.32
11:18:16|29971.32
11:18:17|29971.32
11:18:18|29971.32
11:18:19|29971.32
11:18:20|29971.32
11:18:22|29971.32
11:18:22|29971.32
11:18:23|29971.32
11:18:24|29971.32
11:18:25|29971.32
11:18:26|29971.32
11:18:27|29971.32
11:18:28|29971.32
11:18:30|29971.32
11:18:31|29971.32
11:18:32|29971.32
11:18:33|29971.32
11:18:34|29969.41
11:18:35|29969.41
11:18:36|29969.41
11:18:37|29969.41
11:18:38|29969.41
11:18:39|29969.41
11:18:40|29969.41
11:18:41|29969.41
11:18:42|29969.41
11:18:43|29969.41
11:18:45|29969.41
11:18:45|29969.41
11:18:46|29963.05
11:18:47|29963.05
11:18:48|29963.05
11:18:49|29963.05
11:18:50|29963.05
11:18:51|29963.05
11:18:53|29963.05
11:18:53|29963.05
11:18:54|29963.05
11:18:55|29963.05
11:18:56|29963.05
11:18:58|29963.05
11:18:59|29963.05
11:19:00|29963.05
11:19:01|29963.05
11:19:02|29963.05
11:19:03|29963.05
11:19:04|29963.05
11:19:05|29963.05
11:19:06|29963.05
11:19:07|29963.05
11:19:08|29963.05
11:19:10|29963.05
11:19:11|29963.05
11:19:12|29963.05
11:19:13|29963.05
11:19:14|29958.16
11:19:15|29958.16
11:19:16|29958.16
11:19:17|29958.16
11:19:18|29958.16
11:19:19|29958.16
11:19:21|29958.16
11:19:22|29958.21
11:19:23|29959.92
11:19:23|29959.92
11:19:24|29959.92
11:19:25|29959.92
11:19:27|29959.92
11:19:28|29959.92
11:19:30|29959.92
11:19:30|29959.92
11:19:31|29959.92
11:19:32|29959.92
11:19:33|29959.92
11:19:34|29959.92
11:19:35|29959.92
11:19:36|29956.47
11:19:38|29956.47
11:19:39|29956.47
11:19:39|29956.47
11:19:41|29956.47
11:19:41|29956.47
11:19:43|29956.47
11:19:44|29956.47
11:19:45|29956.47
11:19:46|29956.47
11:19:47|29956.47
11:19:48|29956.47
11:19:50|29956.47
11:19:50|29956.48
11:19:51|29956.48
11:19:53|29956.48
11:19:54|29956.48
11:19:54|29956.48
11:19:56|29956.48
11:19:57|29956.48
11:19:57|29956.48
11:19:59|29956.48
11:20:00|29956.48
11:20:01|29956.48
11:20:02|29956.48
11:20:03|29956.48
11:20:04|29956.48
11:20:05|29956.48
11:20:06|29956.48
11:20:07|29956.48
11:20:08|29956.48
11:20:09|29956.48
11:20:10|29955.53
11:20:11|29955.53
11:20:12|29955.53
11:20:13|29955.53
11:20:14|29948.64
11:20:15|29948.64
11:20:16|29948.64
11:20:17|29948.65
11:20:18|29948.65
11:20:19|29948.65
11:20:21|29942.46
11:20:21|29942.46
11:20:22|29942.46
11:20:23|29942.46
11:20:25|29942.46
11:20:26|29942.46
11:20:26|29942.46
11:20:27|29942.46
11:20:29|29942.46
11:20:30|29942.46
11:20:32|29942.46
11:20:32|29942.46
11:20:33|29942.46
11:20:35|29935.68
11:20:35|29935.68
11:20:37|29935.68
11:20:38|29935.68
11:20:39|29935.68
11:20:39|29935.68
11:20:41|29935.68
11:20:42|29935.68
11:20:43|29935.68
11:20:44|29935.68
11:20:45|29935.68
11:20:45|29935.68
11:20:48|29935.68
11:20:49|29935.68
11:20:50|29935.68
11:20:51|29939.32
11:20:51|29939.32
11:20:54|29939.32
11:20:54|29939.32
11:20:55|29939.32
11:20:57|29939.32
11:20:58|29939.32
11:20:59|29939.32
11:20:59|29939.32
11:21:01|29939.32
11:21:02|29935.73
11:21:02|29935.73
11:21:04|29935.73
11:21:05|29935.73
11:21:06|29937.
11:21:07|29937.
11:21:08|29937.
11:21:09|29937.
11:21:10|29938.51
11:21:11|29937.94
11:21:11|29937.94
11:21:12|29937.94
11:21:13|29937.94
11:21:15|29937.94
11:21:16|29937.94
11:21:17|29937.94
11:21:18|29937.94
11:21:19|29939.02
11:21:20|29939.02
11:21:21|29939.02
11:21:22|29939.02
11:21:22|29939.02
11:21:24|29939.02
11:21:25|29938.32
11:21:26|29945.8
11:21:27|29939.1
11:21:27|29939.1
11:21:29|29939.1
11:21:30|29939.1
11:21:32|29939.1
11:21:32|29939.1
11:21:34|29939.1
11:21:36|29939.1
11:21:36|29939.1
11:21:37|29939.1
11:21:38|29939.1
11:21:40|29939.1
11:21:41|29939.1
11:21:42|29939.1
11:21:43|29939.1
11:21:43|29939.1
11:21:45|29939.1
11:21:47|29953.71
11:21:47|29953.71
11:21:48|29953.71
11:21:49|29953.71
11:21:50|29953.71
11:21:51|29953.71
11:21:52|29953.71
11:21:54|29953.71
11:21:55|29953.71
11:21:55|29953.71
11:21:57|29953.71
11:21:57|29953.71
11:21:58|29953.71
11:22:00|29953.71
11:22:01|29953.71
11:22:02|29953.71
11:22:03|29953.71
11:22:04|29953.71
11:22:05|29953.71
11:22:06|29953.71
11:22:08|29953.71
11:22:08|29953.71
11:22:09|29953.71
11:22:10|29953.71
11:22:11|29953.71
11:22:13|29953.71
11:22:14|29953.71
11:22:15|29953.71
11:22:17|29953.71
11:22:17|29956.51
11:22:18|29956.51
11:22:19|29956.51
11:22:20|29956.51
11:22:21|29956.51
11:22:22|29956.51
11:22:23|29964.26
11:22:24|29956.57
11:22:25|29956.57
11:22:26|29957.19
11:22:27|29957.19
11:22:28|29957.19
11:22:30|29957.16
11:22:32|29957.16
11:22:33|29957.16
11:22:35|29957.16
11:22:36|29957.16
11:22:37|29957.16
11:22:37|29957.16
11:22:39|29957.16
11:22:40|29957.82
11:22:42|29957.82
11:22:42|29957.82
11:22:43|29957.82
11:22:45|29957.82
11:22:46|29957.82
11:22:46|29957.82
11:22:48|29957.82
11:22:49|29957.82
11:22:50|29957.82
11:22:52|29957.82
11:22:52|29957.82
11:22:53|29957.82
11:22:54|29957.82
11:22:55|29957.82
11:22:57|29957.82
11:22:58|29957.82
11:22:59|29957.82
11:23:00|29957.82
11:23:01|29957.82
11:23:02|29957.82
11:23:02|29957.82
11:23:03|29957.82
11:23:04|29957.82
11:23:06|29957.82
11:23:06|29957.82
11:23:08|29957.82
11:23:08|29957.82
11:23:10|29957.82
11:23:11|29957.82
11:23:12|29961.44
11:23:13|29961.44
11:23:14|29961.44
11:23:15|29961.44
11:23:16|29961.44
11:23:18|29961.44
11:23:18|29961.44
11:23:19|29961.44
11:23:21|29961.44
11:23:22|29971.73
11:23:23|29971.73
11:23:25|29971.73
11:23:25|29971.73
11:23:26|29971.73
11:23:27|29971.73
11:23:28|29971.73
11:23:30|29971.73
11:23:30|29971.73
11:23:33|29971.73
11:23:33|29971.73
11:23:35|29971.73
11:23:35|29971.73
11:23:37|29971.73
11:23:38|29971.73
11:23:39|29971.73
11:23:40|29971.73
11:23:42|29971.73
11:23:42|29971.73
11:23:43|29971.73
11:23:44|29971.73
11:23:45|29971.73
11:23:46|29971.73
11:23:47|29971.73
11:23:48|29971.73
11:23:49|29971.73
11:23:50|29971.73
11:23:51|29971.73
11:23:52|29971.73
11:23:53|29971.73
11:23:54|29971.73
11:23:55|29971.73
11:23:56|29971.73
11:23:57|29971.73
11:23:58|29971.73
11:23:59|29971.73
11:24:00|29971.73
11:24:01|29971.73
11:24:02|29971.73
11:24:03|29971.73
11:24:04|29971.73
11:24:06|29973.96
11:24:07|29973.96
11:24:07|29973.96
11:24:08|29969.
11:24:09|29969.
11:24:10|29969.
11:24:12|29969.
11:24:13|29969.
11:24:14|29969.
11:24:15|29968.08
11:24:16|29969.92
11:24:16|29969.92
11:24:18|29969.92
11:24:19|29969.92
11:24:19|29969.92
11:24:21|29969.92
11:24:22|29969.92
11:24:23|29969.92
11:24:23|29969.92
11:24:25|29969.92
11:24:26|29969.92
11:24:27|29969.92
11:24:28|29969.92
11:24:29|29969.92
11:24:30|29969.92
11:24:30|29964.5
11:24:32|29964.5
11:24:33|29964.5
11:24:34|29964.5
11:24:35|29964.5
11:24:37|29964.5
11:24:37|29964.5
11:24:38|29964.5
11:24:39|29964.5
11:24:40|29964.5
11:24:41|29964.5
11:24:42|29964.42
11:24:43|29971.14
11:24:44|29971.14
11:24:45|29971.14
11:24:46|29972.11
11:24:47|29966.23
11:24:48|29961.44
11:24:49|29961.44
11:24:50|29961.44
11:24:52|29965.97
11:24:54|29965.97
11:24:54|29965.97
11:24:55|29965.97
11:24:56|29963.51
11:24:57|29963.51
11:24:58|29963.51
11:24:59|29963.51
11:25:00|29963.51
11:25:01|29963.51
11:25:02|29963.51
11:25:03|29957.75
11:25:05|29957.75
11:25:06|29957.75
11:25:06|29957.75
11:25:08|29957.75
11:25:09|29957.75
11:25:10|29957.75
11:25:11|29957.75
11:25:12|29957.75
11:25:13|29950.07
11:25:15|29950.07
11:25:16|29950.07
11:25:17|29950.07
11:25:17|29950.07
11:25:18|29950.07
11:25:20|29950.07
11:25:21|29950.07
11:25:22|29944.3
11:25:23|29944.3
11:25:24|29944.3
11:25:25|29944.3
11:25:26|29944.3
11:25:27|29944.3
11:25:28|29944.3
11:25:29|29944.3
11:25:30|29944.3
11:25:32|29944.3
11:25:33|29944.3
11:25:35|29944.3
11:25:35|29944.3
11:25:37|29944.3
11:25:38|29944.3
11:25:39|29944.3
11:25:40|29944.3
11:25:42|29944.3
11:25:42|29951.27
11:25:44|29951.27
11:25:44|29951.27
11:25:46|29954.
11:25:47|29954.
11:25:48|29954.
11:25:49|29954.
11:25:50|29954.
11:25:51|29954.
11:25:52|29954.
11:25:53|29954.
11:25:54|29954.
11:25:55|29954.
11:25:56|29954.
11:25:57|29954.
11:25:58|29954.
11:25:59|29954.
11:26:00|29954.
11:26:01|29954.
11:26:03|29956.45
11:26:04|29956.45
11:26:04|29956.45
11:26:05|29956.45
11:26:07|29956.45
11:26:08|29956.45
11:26:09|29956.45
11:26:09|29956.45
11:26:10|29956.45
11:26:12|29956.45
11:26:12|29956.45
11:26:14|29956.45
11:26:14|29956.45
11:26:16|29956.45
11:26:16|29956.45
11:26:18|29956.45
11:26:19|29956.45
11:26:20|29956.45
11:26:21|29956.45
11:26:22|29956.67
11:26:23|29956.67
11:26:24|29958.12
11:26:25|29958.12
11:26:26|29958.12
11:26:27|29958.12
11:26:28|29958.12
11:26:29|29958.12
11:26:30|29958.12
11:26:31|29958.12
11:26:32|29958.12
11:26:33|29958.12
11:26:35|29958.12
11:26:36|29958.12
11:26:36|29958.12
11:26:37|29958.12
11:26:38|29965.75
11:26:40|29963.76
11:26:40|29963.76
11:26:42|29963.76
11:26:42|29963.76
11:26:44|29963.76
11:26:44|29963.76
11:26:45|29963.76
11:26:47|29963.76
11:26:47|29963.76
11:26:49|29963.76
11:26:50|29963.76
11:26:51|29963.76
11:26:52|29963.76
11:26:53|29963.76
11:26:54|29956.58
11:26:55|29958.29
11:26:56|29958.29
11:26:57|29958.29
11:26:58|29958.29
11:26:59|29959.73
11:27:00|29959.73
11:27:01|29959.73
11:27:02|29958.74
11:27:04|29959.75
11:27:04|29959.96
11:27:05|29959.96
11:27:07|29959.96
11:27:08|29959.96
11:27:09|29960.96
11:27:10|29960.56
11:27:11|29960.56
11:27:12|29961.3
11:27:13|29961.3
11:27:14|29961.3
11:27:15|29961.3
11:27:16|29961.3
11:27:17|29961.3
11:27:19|29961.3
11:27:19|29961.3
11:27:20|29961.3
11:27:22|29961.3
11:27:22|29961.3
11:27:24|29972.63
11:27:25|29972.63
11:27:26|29972.63
11:27:26|29972.63
11:27:27|29972.63
11:27:29|29972.63
11:27:30|29972.63
11:27:30|29972.63
11:27:32|29972.63
11:27:33|29972.63
11:27:35|29972.63
11:27:35|29964.32
11:27:37|29964.32
11:27:38|29964.32
11:27:39|29964.32
11:27:40|29964.32
11:27:41|29964.32
11:27:41|29964.32
11:27:44|29964.32
11:27:45|29978.62
11:27:46|29978.14
11:27:47|29978.14
11:27:48|29978.14
11:27:49|29978.57
11:27:49|29978.55
11:27:50|29977.9
11:27:51|29977.9
11:27:53|29977.9
11:27:54|29977.9
11:27:55|29977.9
11:27:57|29977.9
11:27:57|29977.9
11:27:58|29977.9
11:27:59|29977.9
11:28:00|29977.42
11:28:01|29977.42
11:28:02|29977.42
11:28:04|29976.36
11:28:05|29976.36
11:28:06|29976.36
11:28:07|29975.65
11:28:08|29975.65
11:28:09|29976.37
11:28:10|29974.94
11:28:10|29974.94
11:28:11|29974.94
11:28:13|29974.94
11:28:14|29974.94
11:28:15|29974.94
11:28:16|29974.94
11:28:17|29974.94
11:28:18|29974.94
11:28:18|29974.94
11:28:20|29974.94
11:28:21|29974.94
11:28:22|29974.94
11:28:23|29974.94
11:28:24|29974.94
11:28:25|29974.94
11:28:26|29974.01
11:28:26|29974.01
11:28:28|29972.85
11:28:28|29972.85
11:28:30|29972.85
11:28:31|29972.85
11:28:32|29976.03
11:28:33|29976.03
11:28:34|29975.22
11:28:36|29975.22
11:28:37|29975.22
11:28:37|29975.22
11:28:39|29975.22
11:28:40|29975.22
11:28:41|29975.22
11:28:41|29975.22
11:28:43|29975.22
11:28:44|29975.22
11:28:45|29975.22
11:28:47|29975.22
11:28:47|29975.22
11:28:48|29975.22
11:28:49|29975.22
11:28:50|29975.22
11:28:51|29975.56
11:28:52|29975.56
11:28:53|29975.56
11:28:54|29975.56
11:28:55|29975.56
11:28:56|29974.46
11:28:57|29974.46
11:28:59|29992.83
11:29:00|30008.08
11:29:00|30008.08
11:29:02|30008.08
11:29:02|30008.08
11:29:03|29993.91
11:29:06|29993.91
11:29:06|29993.91
11:29:07|29993.91
11:29:08|29993.91
11:29:09|29993.91
11:29:10|29993.91
11:29:11|29993.91
11:29:12|29986.06
11:29:14|29986.06
11:29:15|29986.06
11:29:16|29986.06
11:29:17|29986.06
11:29:19|29986.06
11:29:19|29986.06
11:29:20|29987.24
11:29:21|29987.24
11:29:22|29987.24
11:29:24|29987.24
11:29:24|29987.24
11:29:25|29987.24
11:29:27|29987.24
11:29:29|29988.34
11:29:29|29988.34
11:29:30|29988.34
11:29:31|29988.34
11:29:32|29988.34
11:29:33|29988.34
11:29:34|29988.34
11:29:35|29988.34
11:29:37|29988.34
11:29:38|29989.64
11:29:39|29998.64
11:29:41|29994.7
11:29:41|29994.7
11:29:42|29994.7
11:29:43|29994.7
11:29:44|29994.7
11:29:45|29994.7
11:29:46|29994.7
11:29:47|29994.7
11:29:48|29994.7
11:29:49|29994.7
11:29:50|29994.7
11:29:51|29994.7
11:29:52|29997.98
11:29:53|29997.98
11:29:54|29997.98
11:29:55|29997.98
11:29:56|29997.98
11:29:57|29997.98
11:29:58|29997.98
11:29:59|29997.98
11:30:00|29997.98
11:30:02|29993.63
11:30:04|29993.63
11:30:04|29993.63
11:30:05|29993.63
11:30:07|29993.63
11:30:09|29993.63
11:30:09|29993.63
11:30:10|29993.63
11:30:11|29993.63
11:30:12|29993.63
11:30:13|29993.63
11:30:14|29993.63
11:30:15|29993.63
11:30:16|29993.63
11:30:17|29993.63
11:30:18|29993.63
11:30:19|29993.63
11:30:20|29993.63
11:30:21|29993.63
11:30:22|29980.44
11:30:23|29980.44
11:30:24|29980.44
11:30:26|29980.44
11:30:27|29980.44
11:30:27|29980.44
11:30:29|29980.44
11:30:29|29980.44
11:30:30|29980.44
11:30:32|29981.26
11:30:33|29981.26
11:30:34|29981.26
11:30:34|29974.73
11:30:36|29974.73
11:30:37|29974.73
11:30:38|29974.73
11:30:39|29974.73
11:30:41|29974.73
11:30:41|29974.73
11:30:43|29974.73
11:30:44|29974.73
11:30:45|29974.73
11:30:46|29974.73
11:30:47|29974.73
11:30:48|29967.2
11:30:48|29967.2
11:30:50|29967.2
11:30:51|29967.2
11:30:52|29967.2
11:30:53|29967.2
11:30:54|29967.2
11:30:54|29967.2
11:30:57|29967.2
11:30:57|29967.2
11:30:58|29967.2
11:30:59|29967.2
11:31:00|29967.2
11:31:01|29967.2
11:31:02|29967.2
11:31:03|29967.2
11:31:04|29967.2
11:31:05|29967.2
11:31:06|29967.2
11:31:07|29967.2
11:31:09|29967.2
11:31:09|29967.2
11:31:11|29967.2
11:31:12|29967.2
11:31:13|29967.2
11:31:15|29967.2
11:31:15|29967.2
11:31:16|29967.2
11:31:17|29967.2
11:31:18|29967.2
11:31:19|29967.2
11:31:20|29967.2
11:31:22|29967.2
11:31:23|29967.2
11:31:24|29967.2
11:31:25|29967.2
11:31:25|29967.2
11:31:26|29967.2
11:31:27|29967.2
11:31:29|29967.2
11:31:31|29967.2
11:31:31|29967.2
11:31:32|29967.2
11:31:33|29967.2
11:31:34|29972.37
11:31:35|29972.37
11:31:36|29972.37
11:31:38|29972.37
11:31:39|29972.37
11:31:40|29972.37
11:31:41|29972.37
11:31:42|29972.37
11:31:44|29977.35
11:31:44|29977.35
11:31:45|29977.35
11:31:47|29977.35
11:31:47|29977.35
11:31:49|29977.35
11:31:51|29977.35
11:31:52|29977.35
11:31:53|29977.35
11:31:53|29977.36
11:31:54|29977.36
11:31:55|29977.36
11:31:57|29977.36
11:31:58|29977.36
11:31:59|29977.36
11:32:00|29977.36
11:32:01|29977.36
11:32:01|29977.36
11:32:03|29977.36
11:32:04|29977.36
11:32:05|29977.36
11:32:06|29977.36
11:32:07|29977.36
11:32:08|29977.36
11:32:09|29977.36
11:32:09|29982.6
11:32:10|29982.6
11:32:11|29982.6
11:32:13|29982.6
11:32:14|29984.27
11:32:15|29982.59
11:32:15|29982.59
11:32:16|29982.59
11:32:18|29984.22
11:32:19|29984.22
11:32:20|29984.22
11:32:21|29984.22
11:32:22|29984.22
11:32:24|29984.22
11:32:24|29984.22
11:32:25|29984.22
11:32:26|29984.22
11:32:27|29984.22
11:32:29|29984.22
11:32:30|29984.22
11:32:31|29984.22
11:32:33|29984.22
11:32:33|29984.22
11:32:34|29984.22
11:32:35|29984.22
11:32:36|29984.22
11:32:38|29984.22
11:32:40|29984.22
11:32:40|29984.22
11:32:41|29984.22
11:32:42|29984.22
11:32:44|29984.22
11:32:45|29984.22
11:32:46|29984.22
11:32:46|29984.22
11:32:48|29984.22
11:32:49|29984.22
11:32:50|29984.22
11:32:51|29984.22
11:32:53|29984.22
11:32:55|29984.22
11:32:55|29984.22
11:32:56|29984.22
11:32:57|29984.22
11:32:58|29984.22
11:32:59|29984.22
11:33:00|29984.22
11:33:01|29984.22
11:33:02|29984.22
11:33:03|29984.22
11:33:04|29984.22
11:33:05|29984.22
11:33:06|29984.22
11:33:07|29984.22
11:33:08|29984.22
11:33:09|29984.22
11:33:10|29984.22
11:33:11|29984.22
11:33:12|29984.22
11:33:13|29984.22
11:33:14|29984.22
11:33:15|29984.22
11:33:16|29984.22
11:33:17|29984.22
11:33:19|29984.22
11:33:19|29984.22
11:33:21|29984.22
11:33:21|29984.22
11:33:23|29984.22
11:33:24|29984.22
11:33:25|29984.22
11:33:26|29984.22
11:33:28|29984.22
11:33:28|29984.22
11:33:29|29984.22
11:33:30|29984.22
11:33:32|29984.22
11:33:33|29984.22
11:33:34|29984.22
11:33:34|29984.22
11:33:35|29984.22
11:33:37|29984.22
11:33:38|29984.22
11:33:39|29984.22
11:33:40|29984.22
11:33:42|29984.22
11:33:43|29984.22
11:33:44|29984.22
11:33:44|29984.22
11:33:45|29984.22
11:33:48|30003.55
11:33:48|30003.55
11:33:49|30007.03
11:33:51|30007.03
11:33:52|30007.03
11:33:54|30007.03
11:33:54|30007.03
11:33:55|30007.03
11:33:56|30007.03
11:33:58|30006.78
11:33:58|30007.62
11:34:00|30007.62
11:34:01|30007.62
11:34:02|30007.62
11:34:03|30007.62
11:34:05|30007.62
11:34:06|30007.62
11:34:07|30007.62
11:34:08|30007.62
11:34:08|30007.62
11:34:10|30007.62
11:34:11|30007.62
11:34:12|30007.62
11:34:13|30007.62
11:34:14|30007.62
11:34:15|30007.62
11:34:16|30007.62
11:34:16|30007.62
11:34:18|30007.62
11:34:19|30007.62
11:34:19|30007.62
11:34:21|29975.16
11:34:21|29975.16
11:34:22|29975.16
11:34:24|29975.16
11:34:25|29975.16
11:34:26|29975.16
11:34:27|29975.16
11:34:28|29975.16
11:34:29|29975.16
11:34:30|29975.16
11:34:31|29975.16
11:34:32|29974.27
11:34:33|29974.27
11:34:34|29974.27
11:34:35|29974.27
11:34:36|29974.27
11:34:36|29974.27
11:34:38|29974.27
11:34:38|29974.27
11:34:40|29974.27
11:34:40|29974.27
11:34:42|29974.27
11:34:44|29974.27
11:34:44|29974.27
11:34:46|29974.27
11:34:46|29974.27
11:34:48|29989.32
11:34:48|29989.32
11:34:50|29990.78
11:34:50|29987.28
11:34:51|29987.28
11:34:53|29987.28
11:34:54|29987.28
11:34:55|29987.28
11:34:56|29979.61
11:34:57|29979.61
11:34:58|29979.61
11:34:59|29979.61
11:35:00|29979.61
11:35:01|29979.61
11:35:02|29979.61
11:35:03|29979.61
11:35:04|29982.09
11:35:05|29982.09
11:35:06|29982.09
11:35:07|29982.09
11:35:08|29982.09
11:35:09|29982.09
11:35:10|29982.09
11:35:11|29982.09
11:35:12|29982.09
11:35:13|29982.09
11:35:14|29982.09
11:35:15|29982.09
11:35:16|29982.09
11:35:17|29982.09
11:35:18|29982.09
11:35:19|29982.09
11:35:20|29982.09
11:35:21|29982.09
11:35:22|29982.09
11:35:24|29982.09
11:35:24|29982.09
11:35:26|29982.09
11:35:26|29982.09
11:35:27|29982.09
11:35:29|29982.09
11:35:30|29980.98
11:35:31|29980.98
11:35:33|29980.98
11:35:34|29980.98
11:35:35|29980.98
11:35:36|29980.98
11:35:36|29980.98
11:35:37|29980.98
11:35:39|29980.98
11:35:40|29966.61
11:35:42|29966.61
11:35:43|29966.61
11:35:44|29966.61
11:35:45|29966.61
11:35:47|29966.61
11:35:47|29966.61
11:35:49|29966.61
11:35:50|29966.61
11:35:51|29966.61
11:35:52|29966.61
11:35:54|29966.61
11:35:55|29966.61
11:35:56|29966.61
11:35:56|29966.61
11:35:58|29966.61
11:35:58|29966.61
11:35:59|29966.61
11:36:00|29966.61
11:36:02|29966.61
11:36:03|29966.61
11:36:04|29966.61
11:36:05|29966.61
11:36:06|29966.61
11:36:07|29966.61
11:36:09|29966.61
11:36:09|29966.61
11:36:11|29966.61
11:36:12|29966.61
11:36:13|29966.61
11:36:14|29968.54
11:36:15|29968.54
11:36:16|29970.17
11:36:17|29970.17
11:36:18|29969.35
11:36:19|29969.35
11:36:20|29969.35
11:36:21|29969.35
11:36:22|29967.88
11:36:23|29967.88
11:36:24|29967.88
11:36:25|29967.88
11:36:26|29968.69
11:36:27|29968.69
11:36:28|29968.62
11:36:29|29968.62
11:36:30|29975.75
11:36:31|29968.63
11:36:32|29969.93
11:36:33|29969.42
11:36:34|29969.42
11:36:35|29969.42
11:36:36|29969.42
11:36:37|29969.42
11:36:38|29969.42
11:36:39|29969.42
11:36:40|29969.7
11:36:41|29969.7
11:36:43|29970.97
11:36:43|29970.97
11:36:45|29970.97
11:36:46|29970.97
11:36:47|29970.97
11:36:48|29970.97
11:36:49|29970.97
11:36:50|29970.97
11:36:51|29970.97
11:36:52|29970.97
11:36:53|29970.97
11:36:54|29970.97
11:36:55|29970.97
11:36:56|29970.97
11:36:57|29970.97
11:36:59|29970.97
11:36:59|29970.97
11:37:01|29970.97
11:37:02|29968.35
11:37:02|29968.35
11:37:04|29970.06
11:37:06|29968.59
11:37:06|29968.59
11:37:08|29967.81
11:37:09|29967.81
11:37:10|29967.8
11:37:11|29967.8
11:37:12|29967.8
11:37:13|29968.72
11:37:14|29967.8
11:37:15|29967.8
11:37:16|29974.9
11:37:17|29967.8
11:37:18|29967.8
11:37:19|29967.8
11:37:20|29969.09
11:37:21|29969.09
11:37:22|29969.09
11:37:23|29969.09
11:37:24|29969.09
11:37:25|29967.47
11:37:26|29967.47
11:37:27|29967.47
11:37:28|29967.47
11:37:29|29966.57
11:37:31|29966.57
11:37:31|29966.57
11:37:32|29966.57
11:37:34|29966.57
11:37:35|29966.57
11:37:36|29966.57
11:37:37|29966.57
11:37:38|29966.57
11:37:40|29966.57
11:37:40|29967.73
11:37:42|29967.73
11:37:42|29967.73
11:37:43|29967.73
11:37:45|29967.73
11:37:47|29967.73
11:37:48|29967.74
11:37:49|29967.74
11:37:51|29967.74
11:37:52|29967.74
11:37:53|29967.74
11:37:54|29967.74
11:37:56|29967.74
11:37:57|29967.74
11:37:58|29967.74
11:38:00|29967.74
11:38:01|29967.74
11:38:02|29967.74
11:38:03|29967.74
11:38:04|29967.74
11:38:04|29967.74
11:38:05|29967.74
11:38:06|29967.74
11:38:08|29967.74
11:38:08|29967.74
11:38:09|29967.74
11:38:11|29967.74
11:38:13|29960.95
11:38:14|29960.95
11:38:16|29960.95
11:38:16|29960.95
11:38:17|29960.95
11:38:18|29960.95
11:38:19|29960.95
11:38:21|29960.95
11:38:22|29960.95
11:38:23|29960.95
11:38:23|29960.95
11:38:24|29960.43
11:38:25|29960.43
11:38:26|29960.15
11:38:28|29960.15
11:38:28|29960.15
11:38:29|29960.15
11:38:31|29951.94
11:38:32|29954.21
11:38:32|29954.21
11:38:33|29954.21
11:38:35|29954.21
11:38:36|29954.21
11:38:37|29954.21
11:38:38|29956.1
11:38:38|29956.1
11:38:39|29956.1
11:38:40|29958.22
11:38:41|29958.22
11:38:42|29958.22
11:38:44|29958.22
11:38:45|29958.22
11:38:46|29958.22
11:38:47|29958.22
11:38:48|29958.22
11:38:50|29958.22
11:38:50|29958.22
11:38:51|29958.22
11:38:52|29958.22
11:38:54|29958.22
11:38:54|29958.22
11:38:56|29958.22
11:38:57|29958.22
11:38:58|29958.22
11:38:59|29958.22
11:39:00|29958.22
11:39:01|29958.22
11:39:02|29958.22
11:39:03|29958.22
11:39:04|29958.22
11:39:05|29958.22
11:39:06|29958.22
11:39:07|29958.22
11:39:09|29958.22
11:39:10|29958.22
11:39:11|29958.22
11:39:11|29958.22
11:39:12|29958.22
11:39:13|29958.22
11:39:14|29958.22
11:39:15|29958.22
11:39:16|29958.22
11:39:17|29958.75
11:39:19|29958.75
11:39:20|29958.75
11:39:20|29958.75
11:39:22|29958.75
11:39:22|29958.75
11:39:23|29958.75
11:39:24|29958.75
11:39:26|29958.75
11:39:27|29958.75
11:39:28|29958.75
11:39:29|29958.75
11:39:30|29958.75
11:39:31|29958.75
11:39:32|29958.75
11:39:33|29958.75
11:39:34|29958.75
11:39:35|29958.75
11:39:36|29958.75
11:39:37|29958.75
11:39:38|29958.75
11:39:39|29958.75
11:39:40|29958.75
11:39:41|29958.75
11:39:42|29958.75
11:39:43|29958.75
11:39:44|29958.75
11:39:45|29958.75
11:39:47|29958.75
11:39:47|29958.75
11:39:49|29952.43
11:39:49|29952.43
11:39:51|29952.43
11:39:52|29952.43
11:39:53|29955.69
11:39:54|29955.69
11:39:56|29955.69
11:39:56|29955.69
11:39:57|29955.69
11:39:58|29955.69
11:39:59|29955.69
11:40:00|29955.69
11:40:01|29955.69
11:40:02|29955.69
11:40:03|29955.69
11:40:05|29955.69
11:40:05|29955.69
11:40:07|29949.77
11:40:09|29949.77
11:40:09|29950.74
11:40:10|29949.95
11:40:11|29949.96
11:40:12|29949.96
11:40:13|29949.96
11:40:14|29950.89
11:40:15|29957.55
11:40:16|29958.36
11:40:17|29958.36
11:40:18|29958.36
11:40:19|29958.36
11:40:20|29958.36
11:40:21|29958.36
11:40:22|29958.36
11:40:23|29958.36
11:40:24|29958.36
11:40:25|29958.36
11:40:26|29958.36
11:40:27|29958.36
11:40:28|29958.36
11:40:29|29957.42
11:40:30|29956.93
11:40:31|29956.93
11:40:32|29956.93
11:40:33|29956.93
11:40:34|29956.93
11:40:35|29956.93
11:40:36|29959.42
11:40:37|29959.42
11:40:38|29959.42
11:40:39|29959.42
11:40:40|29959.42
11:40:41|29959.42
11:40:42|29959.42
11:40:43|29959.42
11:40:44|29959.42
11:40:46|29959.42
11:40:48|29958.72
11:40:49|29948.94
11:40:49|29953.7
11:40:51|29953.7
11:40:53|29953.7
11:40:53|29953.7
11:40:55|29953.7
11:40:56|29953.66
11:40:57|29949.48
11:40:58|29949.48
11:40:58|29949.48
11:41:01|29949.48
11:41:01|29949.48
11:41:03|29951.59
11:41:04|29956.94
11:41:05|29956.94
11:41:06|29956.94
11:41:07|29956.94
11:41:09|29956.94
11:41:09|29956.94
11:41:10|29956.94
11:41:11|29956.94
11:41:12|29956.94
11:41:13|29956.94
11:41:15|29956.94
11:41:16|29956.94
11:41:16|29953.63
11:41:17|29953.63
11:41:18|29953.63
11:41:20|29953.09
11:41:21|29953.09
11:41:22|29953.09
11:41:23|29953.09
11:41:23|29953.09
11:41:25|29953.09
11:41:26|29953.09
11:41:27|29953.09
11:41:29|29953.09
11:41:29|29953.09
11:41:30|29953.09
11:41:31|29953.09
11:41:32|29953.09
11:41:33|29953.09
11:41:34|29953.09
11:41:35|29953.09
11:41:36|29953.09
11:41:37|29953.09
11:41:38|29953.09
11:41:39|29953.09
11:41:40|29953.09
11:41:41|29953.09
11:41:42|29953.09
11:41:43|29953.09
11:41:44|29953.09
11:41:45|29953.09
11:41:47|29953.09
11:41:47|29953.09
11:41:48|29953.09
11:41:50|29953.09
11:41:52|29953.09
11:41:52|29953.09
11:41:53|29953.09
11:41:54|29953.09
11:41:55|29953.09
11:41:56|29953.09
11:41:57|29953.09
11:41:58|29953.09
11:41:59|29953.09
11:42:00|29953.09
11:42:01|29953.09
11:42:02|29953.09
11:42:03|29953.09
11:42:04|29953.09
11:42:05|29953.09
11:42:06|29953.09
11:42:07|29953.09
11:42:08|29953.09
11:42:10|29953.09
11:42:12|29953.09
11:42:12|29953.09
11:42:13|29953.09
11:42:14|29953.09
11:42:15|29953.09
11:42:16|29953.09
11:42:17|29953.09
11:42:18|29953.09
11:42:19|29953.09
11:42:20|29953.09
11:42:21|29953.09
11:42:22|29953.09
11:42:23|29953.09
11:42:24|29953.09
11:42:26|29953.09
11:42:28|29953.09
11:42:28|29953.09
11:42:29|29939.22
11:42:30|29939.22
11:42:31|29939.22
11:42:32|29939.22
11:42:33|29939.22
11:42:34|29939.22
11:42:35|29939.22
11:42:36|29939.22
11:42:37|29939.22
11:42:38|29939.22
11:42:39|29939.22
11:42:40|29939.22
11:42:41|29939.22
11:42:42|29939.22
11:42:43|29939.22
11:42:44|29939.22
11:42:45|29939.22
11:42:46|29939.22
11:42:47|29939.22
11:42:48|29939.22
11:42:50|29939.22
11:42:51|29939.22
11:42:53|29939.22
11:42:53|29939.22
11:42:55|29939.22
11:42:55|29939.22
11:42:57|29939.22
11:42:58|29939.22
11:43:00|29939.22
11:43:00|29939.22
11:43:01|29930.61
11:43:02|29927.15
11:43:03|29927.15
11:43:04|29927.15
11:43:05|29927.15
11:43:06|29927.15
11:43:07|29927.15
11:43:09|29915.86
11:43:10|29915.86
11:43:11|29915.86
11:43:11|29915.86
11:43:13|29915.86
11:43:13|29915.86
11:43:15|29915.86
11:43:16|29915.86
11:43:18|29915.86
11:43:18|29915.86
11:43:19|29915.86
11:43:20|29929.24
11:43:21|29929.24
11:43:22|29929.24
11:43:23|29929.24
11:43:24|29929.24
11:43:25|29929.24
11:43:27|29929.24
11:43:28|29929.24
11:43:29|29929.24
11:43:31|29927.92
11:43:31|29927.92
11:43:32|29927.15
11:43:33|29925.97
11:43:34|29925.97
11:43:35|29925.97
11:43:36|29925.97
11:43:37|29925.97
11:43:38|29925.97
11:43:39|29925.97
11:43:40|29925.97
11:43:42|29925.97
11:43:42|29926.58
11:43:43|29926.58
11:43:44|29925.57
11:43:45|29926.68
11:43:46|29925.27
11:43:47|29925.27
11:43:48|29926.43
11:43:49|29926.43
11:43:50|29926.43
11:43:52|29926.43
11:43:52|29926.43
11:43:53|29925.05
11:43:55|29924.85
11:43:56|29924.85
11:43:58|29925.9
11:43:59|29925.9
11:44:00|29925.9
11:44:01|29925.9
11:44:02|29925.9
11:44:04|29925.9
11:44:04|29925.9
11:44:05|29926.03
11:44:06|29926.03
11:44:07|29926.03
11:44:08|29926.03
11:44:09|29926.03
11:44:10|29926.03
11:44:11|29926.03
11:44:12|29926.03
11:44:13|29920.08
11:44:14|29920.08
11:44:15|29920.08
11:44:16|29920.08
11:44:18|29920.08
11:44:19|29920.08
11:44:20|29926.36
11:44:21|29926.36
11:44:22|29926.36
11:44:23|29926.36
11:44:24|29926.36
11:44:25|29926.36
11:44:26|29926.36
11:44:27|29926.36
11:44:29|29926.36
11:44:29|29926.36
11:44:30|29931.66
11:44:31|29931.66
11:44:32|29931.66
11:44:33|29931.66
11:44:34|29931.66
11:44:35|29931.66
11:44:36|29931.66
11:44:37|29931.66
11:44:38|29931.66
11:44:39|29931.66
11:44:40|29930.45
11:44:41|29930.45
11:44:42|29930.45
11:44:43|29930.45
11:44:44|29930.45
11:44:45|29930.45
11:44:46|29930.45
11:44:47|29930.45
11:44:48|29930.45
11:44:49|29930.45
11:44:50|29930.45
11:44:51|29930.45
11:44:52|29922.9
11:44:53|29922.9
11:44:55|29922.9
11:44:55|29922.9
11:44:56|29922.9
11:44:57|29922.9
11:44:58|29922.83
11:45:00|29922.83
11:45:00|29922.83
11:45:02|29922.83
11:45:04|29922.83
11:45:04|29922.83
11:45:06|29928.
11:45:06|29927.71
11:45:08|29927.71
11:45:08|29927.71
11:45:10|29927.71
11:45:11|29930.35
11:45:12|29930.35
11:45:13|29930.35
11:45:14|29930.35
11:45:14|29938.67
11:45:15|29938.67
11:45:16|29938.67
11:45:18|29938.67
11:45:20|29938.67
11:45:20|29938.67
11:45:21|29938.67
11:45:22|29938.67
11:45:23|29938.67
11:45:24|29938.67
11:45:25|29938.67
11:45:26|29938.67
11:45:27|29938.67
11:45:29|29938.67
11:45:30|29938.67
11:45:31|29938.67
11:45:33|29938.67
11:45:33|29938.67
11:45:34|29938.67
11:45:35|29936.63
11:45:36|29936.63
11:45:37|29936.63
11:45:38|29936.63
11:45:40|29936.63
11:45:40|29936.63
11:45:41|29936.63
11:45:42|29936.63
11:45:43|29936.63
11:45:45|29936.63
11:45:45|29936.63
11:45:46|29936.63
11:45:47|29936.63
11:45:48|29936.63
11:45:50|29936.63
11:45:51|29936.63
11:45:53|29930.36
11:45:54|29930.36
11:45:55|29930.36
11:45:57|29930.36
11:45:58|29930.36
11:45:59|29935.96
11:45:59|29935.96
11:46:01|29935.96
11:46:02|29935.96
11:46:02|29935.96
11:46:04|29936.06
11:46:04|29936.06
11:46:06|29936.06
11:46:07|29936.06
11:46:09|29936.06
11:46:10|29932.33
11:46:10|29932.33
11:46:12|29932.33
11:46:12|29934.77
11:46:15|29934.77
11:46:16|29934.77
11:46:17|29934.77
11:46:17|29934.77
11:46:18|29934.35
11:46:19|29934.35
11:46:21|29934.7
11:46:22|29934.7
11:46:22|29934.7
11:46:24|29934.7
11:46:24|29934.7
11:46:27|29935.69
11:46:27|29934.38
11:46:28|29934.38
11:46:29|29934.38
11:46:30|29934.38
11:46:31|29934.38
11:46:32|29934.38
11:46:33|29934.38
11:46:34|29934.38
11:46:35|29934.38
11:46:37|29934.44
11:46:38|29934.44
11:46:38|29935.68
11:46:39|29935.68
11:46:41|29935.68
11:46:41|29935.68
11:46:42|29935.68
11:46:45|29935.68
11:46:45|29935.68
11:46:46|29935.68
11:46:47|29935.68
11:46:48|29935.68
11:46:49|29935.68
11:46:50|29935.68
11:46:51|29935.68
11:46:52|29935.68
11:46:53|29935.68
11:46:55|29935.68
11:46:55|29935.68
11:46:57|29935.68
11:46:58|29936.57
11:46:58|29936.57
11:46:59|29936.57
11:47:01|29936.57
11:47:02|29936.57
11:47:03|29937.56
11:47:04|29937.56
11:47:05|29929.04
11:47:06|29929.04
11:47:06|29929.04
11:47:08|29929.04
11:47:08|29929.04
11:47:10|29929.04
11:47:11|29929.04
11:47:12|29929.04
11:47:12|29929.04
11:47:14|29929.04
11:47:15|29929.04
11:47:16|29929.04
11:47:17|29929.04
11:47:18|29929.04
11:47:19|29929.04
11:47:20|29929.04
11:47:21|29929.04
11:47:21|29929.04
11:47:23|29929.04
11:47:23|29936.31
11:47:25|29943.6
11:47:25|29936.25
11:47:27|29936.25
11:47:28|29936.25
11:47:30|29937.6
11:47:30|29937.6
11:47:31|29937.6
11:47:32|29937.6
11:47:33|29937.6
11:47:34|29937.6
11:47:35|29937.6
11:47:36|29937.6
11:47:37|29937.6
11:47:38|29937.6
11:47:39|29937.6
11:47:40|29937.6
11:47:41|29937.6
11:47:42|29937.6
11:47:43|29937.6
11:47:44|29937.6
11:47:45|29937.6
11:47:46|29937.6
11:47:47|29941.66
11:47:48|29941.66
11:47:49|29941.66
11:47:50|29941.66
11:47:52|29941.66
11:47:53|29941.66
11:47:55|29941.66
11:47:55|29941.66
11:47:56|29941.66
11:47:57|29941.66
11:47:58|29941.66
11:47:59|29941.66
11:48:01|29941.66
11:48:02|29941.66
11:48:03|29941.66
11:48:05|29941.66
11:48:05|29941.66
11:48:06|29941.66
11:48:08|29941.66
11:48:08|29941.66
11:48:10|29941.66
11:48:10|29941.66
11:48:11|29941.66
11:48:13|29941.66
11:48:13|29941.66
11:48:15|29941.66
11:48:16|29941.66
11:48:17|29941.66
11:48:17|29941.66
11:48:19|29941.66
11:48:20|29941.66
11:48:21|29941.66
11:48:22|29941.66
11:48:24|29944.62
11:48:24|29944.62
11:48:25|29944.62
11:48:26|29946.52
11:48:27|29946.52
11:48:29|29946.52
11:48:30|29946.52
11:48:31|29946.52
11:48:33|29946.52
11:48:33|29946.52
11:48:34|29946.52
11:48:35|29946.52
11:48:36|29946.52
11:48:37|29946.52
11:48:38|29946.52
11:48:39|29946.52
11:48:40|29946.52
11:48:41|29946.52
11:48:42|29946.52
11:48:43|29946.52
11:48:44|29946.52
11:48:45|29946.52
11:48:46|29946.52
11:48:47|29946.52
11:48:48|29946.52
11:48:49|29946.52
11:48:50|29946.52
11:48:51|29946.52
11:48:53|29946.52
11:48:55|29946.52
11:48:55|29946.52
11:48:57|29946.52
11:48:59|29946.52
11:48:59|29946.52
11:49:01|29946.52
11:49:01|29946.52
11:49:03|29946.52
11:49:03|29946.52
11:49:05|29946.52
11:49:06|29946.52
11:49:07|29946.52
11:49:08|29946.52
11:49:09|29946.52
11:49:11|29946.52
11:49:11|29946.52
11:49:12|29946.52
11:49:13|29946.52
11:49:14|29946.52
11:49:16|29939.24
11:49:17|29939.24
11:49:17|29939.24
11:49:18|29939.24
11:49:20|29939.24
11:49:20|29939.24
11:49:22|29939.24
11:49:23|29938.75
11:49:23|29938.75
11:49:25|29938.75
11:49:26|29938.75
11:49:27|29938.75
11:49:28|29938.75
11:49:29|29938.75
11:49:31|29938.75
11:49:32|29938.75
11:49:33|29938.75
11:49:34|29939.57
11:49:34|29937.87
11:49:35|29937.87
11:49:37|29937.87
11:49:38|29937.87
11:49:39|29937.87
11:49:40|29937.87
11:49:40|29937.87
11:49:41|29937.87
11:49:43|29937.87
11:49:44|29937.87
11:49:44|29937.87
11:49:46|29937.87
11:49:46|29937.87
11:49:48|29937.87
11:49:48|29937.87
11:49:50|29937.87
11:49:51|29937.87
11:49:52|29937.87
11:49:53|29936.4
11:49:53|29936.4
11:49:54|29936.4
11:49:56|29936.4
11:49:57|29938.16
11:49:58|29937.39
11:49:59|29937.39
11:50:00|29936.27
11:50:01|29937.42
11:50:03|29937.42
11:50:03|29937.42
11:50:04|29937.42
11:50:05|29936.38
11:50:07|29936.38
11:50:08|29936.38
11:50:08|29936.38
11:50:09|29936.38
11:50:10|29936.38
11:50:11|29936.38
11:50:12|29936.38
11:50:14|29936.38
11:50:14|29936.34
11:50:15|29936.34
11:50:16|29936.36
11:50:18|29936.36
11:50:19|29930.24
11:50:19|29930.24
11:50:20|29930.24
11:50:21|29930.24
11:50:23|29930.24
11:50:24|29930.24
11:50:25|29930.24
11:50:27|29930.24
11:50:27|29930.24
11:50:28|29930.24
11:50:30|29930.24
11:50:30|29930.24
11:50:31|29930.24
11:50:33|29930.6
11:50:34|29930.6
11:50:34|29932.44
11:50:35|29926.89
11:50:36|29926.89
11:50:38|29926.89
11:50:38|29920.57
11:50:39|29920.57
11:50:40|29920.57
11:50:42|29927.79
11:50:43|29927.79
11:50:44|29927.23
11:50:44|29927.23
11:50:46|29935.99
11:50:46|29937.37
11:50:47|29937.37
11:50:48|29937.37
11:50:50|29937.37
11:50:50|29937.37
11:50:52|29937.37
11:50:52|29937.37
11:50:54|29937.37
11:50:55|29937.37
11:50:56|29937.37
11:50:57|29937.37
11:50:59|29937.37
11:51:01|29937.37
11:51:01|29937.37
11:51:02|29937.37
11:51:04|29937.37
11:51:06|29937.37
11:51:06|29937.37
11:51:08|29937.37
11:51:09|29937.37
11:51:10|29937.37
11:51:11|29937.37
11:51:12|29937.37
11:51:14|29937.37
11:51:15|29937.37
11:51:15|29937.37
11:51:16|29937.37
11:51:18|29937.37
11:51:19|29937.37
11:51:20|29937.37
11:51:22|29937.37
11:51:22|29938.27
11:51:23|29938.27
11:51:24|29938.27
11:51:25|29938.27
11:51:26|29938.27
11:51:27|29938.27
11:51:28|29938.27
11:51:29|29938.27
11:51:30|29938.27
11:51:31|29939.26
11:51:32|29939.26
11:51:34|29939.26
11:51:35|29939.26
11:51:36|29939.26
11:51:37|29939.94
11:51:38|29939.94
11:51:39|29939.94
11:51:40|29939.94
11:51:41|29939.94
11:51:42|29939.94
11:51:43|29933.47
11:51:44|29933.45
11:51:45|29933.45
11:51:46|29933.45
11:51:47|29933.45
11:51:48|29933.45
11:51:49|29933.45
11:51:50|29933.45
11:51:51|29933.45
11:51:52|29933.45
11:51:53|29933.45
11:51:54|29933.45
11:51:55|29933.45
11:51:56|29933.45
11:51:58|29933.45
11:51:58|29933.45
11:51:59|29933.45
11:52:00|29933.45
11:52:01|29933.45
11:52:02|29919.4
11:52:03|29919.4
11:52:04|29924.08
11:52:06|29924.08
11:52:07|29924.08
11:52:09|29924.08
11:52:09|29924.08
11:52:10|29924.08
11:52:11|29924.08
11:52:12|29924.08
11:52:13|29924.08
11:52:14|29931.04
11:52:15|29931.04
11:52:16|29931.04
11:52:17|29931.04
11:52:18|29931.04
11:52:19|29931.04
11:52:20|29931.04
11:52:21|29931.04
11:52:22|29931.04
11:52:23|29931.04
11:52:24|29933.59
11:52:25|29933.66
11:52:26|29933.66
11:52:27|29933.66
11:52:28|29933.66
11:52:29|29933.66
11:52:30|29933.66
11:52:31|29933.66
11:52:32|29933.66
11:52:33|29933.66
11:52:34|29933.66
11:52:35|29932.72
11:52:36|29933.83
11:52:37|29933.83
11:52:38|29933.83
11:52:39|29933.83
11:52:40|29934.28
11:52:41|29934.28
11:52:42|29934.28
11:52:43|29934.28
11:52:44|29934.28
11:52:45|29945.99
11:52:46|29945.99
11:52:47|29945.99
11:52:48|29945.99
11:52:49|29945.99
11:52:50|29945.99
11:52:51|29945.99
11:52:52|29945.99
11:52:53|29935.12
11:52:55|29934.43
11:52:55|29938.83
11:52:56|29940.06
11:52:59|29940.06
11:52:59|29947.4
11:53:00|29947.4
11:53:01|29947.4
11:53:02|29951.43
11:53:03|29951.37
11:53:04|29951.37
11:53:06|29955.52
11:53:08|29955.52
11:53:08|29955.52
11:53:09|29955.52
11:53:10|29955.52
11:53:11|29964.8
11:53:12|29964.8
11:53:13|29964.8
11:53:15|29964.8
11:53:16|29964.8
11:53:16|29964.8
11:53:18|29964.8
11:53:20|29964.8
11:53:20|29964.8
11:53:21|29964.8
11:53:22|29964.8
11:53:23|29964.8
11:53:24|29964.8
11:53:25|29964.8
11:53:26|29964.8
11:53:27|29964.8
11:53:28|29964.8
11:53:29|29964.8
11:53:30|29964.8
11:53:31|29964.8
11:53:32|29964.8
11:53:33|29964.8
11:53:34|29964.8
11:53:35|29964.8
11:53:36|29964.8
11:53:37|29964.8
11:53:38|29964.8
11:53:39|29964.8
11:53:40|29964.8
11:53:41|29964.8
11:53:42|29964.8
11:53:43|29964.8
11:53:44|29964.8
11:53:45|29964.8
11:53:46|29959.48
11:53:47|29959.2
11:53:48|29959.2
11:53:49|29959.2
11:53:50|29959.2
11:53:51|29955.55
11:53:52|29955.55
11:53:53|29955.55
11:53:54|29955.55
11:53:55|29955.55
11:53:56|29955.55
11:53:58|29955.55
11:53:59|29955.55
11:53:59|29955.55
11:54:02|29955.55
11:54:02|29955.55
11:54:03|29955.55
11:54:05|29955.55
11:54:06|29954.06
11:54:07|29954.06
11:54:08|29954.06
11:54:09|29954.06
11:54:10|29954.06
11:54:11|29954.06
11:54:12|29954.06
11:54:13|29954.06
11:54:13|29954.06
11:54:15|29954.06
11:54:15|29954.06
11:54:16|29954.06
11:54:18|29954.06
11:54:18|29954.06
11:54:20|29954.06
11:54:20|29954.06
11:54:22|29954.06
11:54:23|29954.06
11:54:24|29954.06
11:54:25|29954.06
11:54:26|29954.06
11:54:27|29954.06
11:54:28|29954.06
11:54:28|29954.15
11:54:30|29953.78
11:54:31|29953.78
11:54:31|29959.76
11:54:33|29959.76
11:54:33|29959.76
11:54:35|29959.76
11:54:36|29959.76
11:54:36|29959.76
11:54:38|29954.36
11:54:39|29956.9
11:54:39|29956.93
11:54:41|29956.92
11:54:42|29956.91
11:54:43|29956.88
11:54:44|29956.88
11:54:46|29956.88
11:54:46|29956.88
11:54:47|29956.88
11:54:48|29956.88
11:54:49|29956.88
11:54:50|29956.88
11:54:51|29956.88
11:54:52|29956.88
11:54:53|29956.88
11:54:54|29956.88
11:54:55|29956.88
11:54:56|29956.88
11:54:57|29950.06
11:54:59|29950.06
11:55:01|29950.06
11:55:02|29950.06
11:55:03|29950.06
11:55:04|29950.06
11:55:05|29950.06
11:55:05|29950.06
11:55:06|29950.06
11:55:09|29950.06
11:55:09|29950.06
11:55:10|29950.06
11:55:11|29950.06
11:55:12|29950.06
11:55:13|29950.06
11:55:14|29950.06
11:55:15|29957.53
11:55:16|29957.53
11:55:17|29957.53
11:55:18|29957.53
11:55:19|29957.53
11:55:21|29957.53
11:55:21|29956.6
11:55:23|29957.96
11:55:23|29957.96
11:55:25|29957.95
11:55:26|29957.95
11:55:27|29957.95
11:55:28|29957.95
11:55:29|29957.95
11:55:30|29957.95
11:55:31|29957.95
11:55:32|29957.95
11:55:33|29957.95
11:55:34|29957.95
11:55:35|29957.95
11:55:36|29957.95
11:55:37|29957.95
11:55:39|29957.95
11:55:40|29957.95
11:55:41|29957.95
11:55:42|29957.95
11:55:43|29957.95
11:55:44|29957.95
11:55:45|29957.95
11:55:46|29957.95
11:55:47|29957.95
11:55:48|29957.95
11:55:49|29957.95
11:55:50|29957.95
11:55:51|29957.95
11:55:52|29957.95
11:55:53|29957.95
11:55:54|29957.95
11:55:55|29957.95
11:55:56|29957.95
11:55:57|29957.95
11:55:58|29957.95
11:55:59|29957.95
11:56:00|29957.95
11:56:02|29957.95
11:56:03|29957.95
11:56:04|29957.95
11:56:05|29957.95
11:56:06|29957.95
11:56:08|29973.37
11:56:08|29973.37
11:56:10|29973.37
11:56:11|29973.37
11:56:12|29973.37
11:56:13|29973.37
11:56:14|29973.37
11:56:15|29973.37
11:56:16|29973.37
11:56:17|29973.37
11:56:18|29973.37
11:56:19|29973.37
11:56:21|29973.37
11:56:22|29973.37
11:56:23|29973.37
11:56:24|29973.37
11:56:25|29973.37
11:56:26|29973.37
11:56:27|29973.37
11:56:28|29973.37
11:56:30|29964.13
11:56:31|29964.13
11:56:31|29964.13
11:56:32|29974.21
11:56:34|29974.21
11:56:35|29974.21
11:56:35|29974.21
11:56:37|29974.21
11:56:38|29974.21
11:56:39|29974.21
11:56:40|29974.21
11:56:41|29974.21
11:56:42|29974.21
11:56:43|29974.21
11:56:44|29974.21
11:56:45|29974.21
11:56:47|29974.21
11:56:47|29974.21
11:56:48|29974.21
11:56:49|29974.21
11:56:51|29994.32
11:56:53|29994.32
11:56:53|29994.32
11:56:55|29994.32
11:56:56|29994.32
11:56:56|29994.32
11:56:57|29994.32
11:56:58|29994.32
11:56:59|29994.32
11:57:01|29994.32
11:57:02|29994.32
11:57:04|29994.32
11:57:05|29994.32
11:57:05|29994.32
11:57:06|29994.32
11:57:07|29994.32
11:57:09|29994.32
11:57:10|29974.47
11:57:11|29974.47
11:57:13|29974.47
11:57:13|29981.85
11:57:14|29981.31
11:57:15|29979.9
11:57:17|29979.9
11:57:18|29979.9
11:57:19|29979.9
11:57:20|29979.9
11:57:21|29979.9
11:57:22|29979.77
11:57:23|29979.76
11:57:24|29979.74
11:57:25|29979.74
11:57:26|29979.74
11:57:27|29979.74
11:57:28|29964.48
11:57:30|29964.48
11:57:30|29964.48
11:57:31|29964.48
11:57:33|29964.48
11:57:34|29964.48
11:57:34|29964.48
11:57:36|29964.48
11:57:37|29964.48
11:57:38|29964.48
11:57:38|29964.48
11:57:40|29964.48
11:57:40|29964.48
11:57:42|29964.48
11:57:43|29964.48
11:57:45|29964.48
11:57:45|29964.48
11:57:46|29964.48
11:57:47|29964.48
11:57:48|29964.48
11:57:50|29964.48
11:57:51|29964.48
11:57:51|29964.48
11:57:53|29964.48
11:57:53|29964.48
11:57:55|29964.48
11:57:56|29964.48
11:57:56|29964.48
11:57:57|29964.48
11:57:58|29964.48
11:58:00|29964.48
11:58:02|29964.48
11:58:02|29972.31
11:58:04|29972.31
11:58:05|29972.31
11:58:06|29971.21
11:58:08|29971.27
11:58:08|29971.27
11:58:09|29971.27
11:58:10|29971.27
11:58:11|29972.39
11:58:12|29972.39
11:58:14|29972.39
11:58:14|29972.39
11:58:15|29972.39
11:58:17|29972.39
11:58:18|29971.97
11:58:18|29965.74
11:58:20|29965.74
11:58:21|29973.92
11:58:21|29973.92
11:58:23|29973.92
11:58:23|29973.92
11:58:24|29973.92
11:58:26|29973.92
11:58:26|29973.92
11:58:28|29973.92
11:58:29|29973.92
11:58:30|29973.92
11:58:31|29973.07
11:58:31|29973.07
11:58:34|29972.6
11:58:34|29965.75
11:58:35|29965.75
11:58:36|29965.75
11:58:37|29965.75
11:58:38|29965.75
11:58:39|29965.75
11:58:41|29965.75
11:58:42|29965.75
11:58:43|29965.75
11:58:44|29965.75
11:58:45|29965.75
11:58:45|29965.75
11:58:47|29965.75
11:58:47|29965.75
11:58:49|29965.75
11:58:50|29965.75
11:58:51|29965.75
11:58:52|29965.75
11:58:53|29965.75
11:58:54|29965.75
11:58:55|29965.75
11:58:56|29965.75
11:58:57|29965.75
11:58:58|29965.75
11:58:59|29965.75
11:58:59|29965.75
11:59:01|29965.75
11:59:03|29965.75
11:59:04|29965.75
11:59:05|29965.75
11:59:05|29965.75
11:59:08|29971.44
11:59:08|29971.44
11:59:09|29971.44
11:59:11|29971.44
11:59:12|29971.44
11:59:12|29971.44
11:59:14|29971.44
11:59:15|29971.44
11:59:16|29971.44
11:59:17|29971.44
11:59:18|29971.44
11:59:19|29971.44
11:59:20|29971.44
11:59:21|29971.44
11:59:22|29971.44
11:59:23|29971.44
11:59:24|29971.44
11:59:25|29971.44
11:59:26|29971.44
11:59:27|29971.44
11:59:28|29971.44
11:59:29|29971.44
11:59:30|29971.44
11:59:31|29971.44
11:59:32|29971.44
11:59:33|29971.44
11:59:34|29971.44
11:59:34|29971.44
11:59:36|29975.29
11:59:37|29975.29
11:59:38|29975.29
11:59:39|29975.29
11:59:40|29976.3
11:59:41|29976.3
11:59:41|29976.3
11:59:43|29976.3
11:59:44|29976.3
11:59:45|29976.3
11:59:45|29976.3
11:59:47|29976.3
11:59:48|29976.3
11:59:49|29976.3
11:59:49|29976.3
11:59:51|29964.59
11:59:52|29964.59
11:59:53|29964.59
11:59:53|29960.64
11:59:55|29960.64
11:59:56|29960.64
11:59:57|29960.64
11:59:57|29960.64
11:59:58|29965.92
12:00:00|29965.92
12:00:00|29965.92
12:00:02|29965.92
12:00:04|29965.92
12:00:04|29965.92
12:00:05|29965.92
12:00:06|29965.92
12:00:08|29965.92
12:00:09|29965.92
12:00:10|29960.22
12:00:11|29960.22
12:00:12|29953.63
12:00:13|29961.69
12:00:13|29961.69
12:00:15|29963.61
12:00:16|29964.12
12:00:17|29964.12
12:00:18|29964.12
12:00:19|29964.12
12:00:21|29964.12
12:00:21|29964.12
12:00:22|29964.12
12:00:23|29964.12
12:00:24|29964.12
12:00:25|29964.12
12:00:26|29964.12
12:00:27|29964.12
12:00:28|29964.12
12:00:29|29964.12
12:00:30|29964.12
12:00:31|29964.12
12:00:32|29964.12
12:00:33|29964.12
12:00:34|29964.12
12:00:36|29964.12
12:00:37|29964.12
12:00:38|29964.12
12:00:39|29964.12
12:00:40|29964.12
12:00:41|29964.12
12:00:42|29964.12
12:00:43|29964.12
12:00:44|29964.12
12:00:44|29964.12
12:00:46|29964.12
12:00:47|29964.12
12:00:47|29964.12
12:00:48|29964.12
12:00:50|29964.12
12:00:51|29964.12
12:00:52|29964.12
12:00:53|29964.12
12:00:54|29964.12
12:00:55|29964.12
12:00:56|29964.12
12:00:57|29964.12
12:00:58|29964.12
12:00:59|29964.12
12:01:00|29964.12
12:01:01|29964.12
12:01:03|29964.12
12:01:04|29964.12
12:01:06|29964.12
12:01:06|29964.12
12:01:07|29984.81
12:01:08|29984.81
12:01:09|29984.81
12:01:10|29984.81
12:01:11|29984.81
12:01:12|29984.81
12:01:13|29984.81
12:01:15|29976.3
12:01:16|29976.3
12:01:17|29976.3
12:01:19|29976.3
12:01:20|29976.3
12:01:21|29976.3
12:01:22|29976.3
12:01:23|29976.3
12:01:24|29976.3
12:01:24|29976.3
12:01:26|29976.3
12:01:28|29976.3
12:01:29|29976.3
12:01:29|29976.3
12:01:32|29976.3
12:01:32|29949.67
12:01:33|29949.67
12:01:34|29949.67
12:01:35|29949.67
12:01:37|29941.88
12:01:37|29941.88
12:01:39|29941.88
12:01:40|29941.88
12:01:40|29941.88
12:01:42|29935.63
12:01:43|29928.99
12:01:44|29928.99
12:01:45|29930.34
12:01:46|29930.34
12:01:47|29930.34
12:01:48|29930.34
12:01:49|29931.61
12:01:51|29930.35
12:01:51|29930.35
12:01:52|29924.67
12:01:53|29929.14
12:01:54|29929.14
12:01:55|29926.37
12:01:56|29926.37
12:01:57|29926.36
12:01:58|29926.36
12:01:59|29926.37
12:02:00|29926.37
12:02:01|29926.37
12:02:02|29926.37
12:02:03|29926.37
12:02:05|29926.37
12:02:06|29926.37
12:02:07|29926.37
12:02:09|29926.37
12:02:10|29937.22
12:02:11|29937.22
12:02:11|29937.22
12:02:13|29937.22
12:02:14|29937.22
12:02:15|29937.22
12:02:16|29937.22
12:02:18|29937.22
12:02:19|29937.22
12:02:19|29946.01
12:02:20|29946.01
12:02:21|29949.18
12:02:23|29953.35
12:02:23|29953.35
12:02:24|29953.35
12:02:25|29953.35
12:02:27|29940.26
12:02:27|29939.92
12:02:28|29939.92
12:02:29|29939.92
12:02:31|29944.72
12:02:31|29944.72
12:02:32|29944.72
12:02:33|29938.66
12:02:35|29933.44
12:02:36|29933.44
12:02:37|29933.44
12:02:38|29933.44
12:02:39|29931.66
12:02:40|29926.68
12:02:41|29940.01
12:02:42|29940.01
12:02:43|29940.01
12:02:45|29940.01
12:02:46|29940.01
12:02:46|29940.01
12:02:47|29940.01
12:02:48|29940.01
12:02:50|29940.01
12:02:50|29940.01
12:02:51|29939.78
12:02:53|29939.78
12:02:53|29939.78
12:02:54|29939.78
12:02:55|29947.23
12:02:56|29947.23
12:02:57|29947.23
12:02:59|29940.3
12:03:00|29940.3
12:03:01|29940.3
12:03:02|29940.3
12:03:02|29940.3
12:03:04|29940.3
12:03:04|29940.3
12:03:06|29940.3
12:03:07|29940.3
12:03:08|29940.3
12:03:10|29940.3
12:03:11|29940.3
12:03:12|29946.65
12:03:13|29946.65
12:03:14|29946.65
12:03:15|29946.65
12:03:17|29947.45
12:03:17|29947.45
12:03:18|29947.45
12:03:19|29947.45
12:03:20|29947.45
12:03:22|29947.45
12:03:23|29947.45
12:03:24|29947.45
12:03:26|29947.45
12:03:26|29947.45
12:03:27|29947.45
12:03:28|29947.45
12:03:29|29947.45
12:03:30|29958.88
12:03:32|29958.88
12:03:33|29958.88
12:03:34|29958.88
12:03:35|29958.88
12:03:36|29958.88
12:03:37|29958.88
12:03:38|29958.88
12:03:39|29958.88
12:03:40|29958.88
12:03:41|29958.88
12:03:42|29958.88
12:03:43|29958.88
12:03:44|29958.88
12:03:45|29958.88
12:03:46|29958.88
12:03:47|29958.88
12:03:48|29958.88
12:03:49|29958.88
12:03:50|29958.88
12:03:51|29968.01
12:03:52|29968.01
12:03:53|29968.01
12:03:54|29968.01
12:03:55|29966.7
12:03:56|29966.7
12:03:57|29966.7
12:03:58|29966.7
12:03:59|29966.7
12:04:00|29966.7
12:04:01|29955.94
12:04:02|29954.12
12:04:03|29955.3
12:04:04|29955.3
12:04:05|29955.3
12:04:06|29955.3
12:04:07|29955.3
12:04:09|29955.37
12:04:10|29961.97
12:04:12|29961.97
12:04:12|29961.97
12:04:14|29961.97
12:04:15|29961.97
12:04:16|29961.97
12:04:17|29961.97
12:04:18|29961.97
12:04:19|29961.97
12:04:20|29961.97
12:04:21|29961.97
12:04:23|29961.97
12:04:24|29969.57
12:04:25|29969.57
12:04:25|29969.57
12:04:26|29969.57
12:04:27|29969.57
12:04:29|29961.73
12:04:29|29961.73
12:04:30|29961.73
12:04:32|29954.69
12:04:33|29954.69
12:04:34|29954.69
12:04:35|29954.69
12:04:36|29954.69
12:04:37|29954.69
12:04:38|29954.69
12:04:39|29954.69
12:04:40|29954.69
12:04:42|29954.69
12:04:42|29954.69
12:04:44|29954.69
12:04:44|29954.69
12:04:46|29954.69
12:04:46|29955.45
12:04:47|29955.45
12:04:48|29955.45
12:04:50|29955.45
12:04:51|29955.45
12:04:52|29955.45
12:04:53|29955.45
12:04:54|29955.45
12:04:55|29955.45
12:04:56|29955.45
12:04:57|29955.45
12:04:58|29955.45
12:04:59|29951.82
12:05:00|29946.65
12:05:01|29946.65
12:05:02|29946.65
12:05:03|29946.65
12:05:04|29946.65
12:05:05|29946.65
12:05:07|29946.65
12:05:08|29946.65
12:05:10|29946.65
12:05:11|29946.65
12:05:13|29946.65
12:05:14|29946.65
12:05:14|29946.65
12:05:16|29946.65
12:05:16|29946.65
12:05:18|29946.65
12:05:18|29946.65
12:05:19|29946.93
12:05:21|29946.93
12:05:21|29946.93
12:05:22|29946.93
12:05:23|29946.93
12:05:25|29945.71
12:05:26|29946.47
12:05:27|29946.47
12:05:27|29946.47
12:05:28|29946.47
12:05:30|29946.47
12:05:31|29946.47
12:05:32|29946.47
12:05:33|29946.47
12:05:34|29946.47
12:05:35|29946.47
12:05:36|29946.47
12:05:37|29946.47
12:05:38|29946.47
12:05:39|29946.47
12:05:40|29946.47
12:05:41|29946.47
12:05:42|29946.47
12:05:43|29946.47
12:05:44|29946.47
12:05:45|29946.47
12:05:47|29946.47
12:05:47|29946.47
12:05:48|29946.47
12:05:49|29946.47
12:05:50|29946.47
12:05:51|29946.47
12:05:52|29946.47
12:05:53|29946.47
12:05:54|29946.47
12:05:55|29946.47
12:05:56|29946.47
12:05:57|29946.47
12:05:58|29946.47
12:05:59|29946.47
12:06:00|29946.47
12:06:02|29946.47
12:06:02|29946.47
12:06:03|29946.47
12:06:04|29946.47
12:06:05|29946.47
12:06:07|29946.47
12:06:07|29946.47
12:06:08|29946.47
12:06:10|29946.47
12:06:12|29946.47
12:06:13|29946.47
12:06:14|29946.47
12:06:15|29946.47
12:06:16|29946.47
12:06:17|29946.47
12:06:19|29959.1
12:06:20|29959.1
12:06:21|29959.1
12:06:22|29961.35
12:06:23|29961.35
12:06:24|29961.35
12:06:25|29961.35
12:06:26|29959.06
12:06:27|29960.12
12:06:28|29960.14
12:06:29|29961.69
12:06:30|29954.42
12:06:31|29954.42
12:06:32|29954.42
12:06:34|29954.42
12:06:35|29954.42
12:06:36|29954.42
12:06:36|29954.42
12:06:38|29962.09
12:06:38|29962.09
12:06:39|29962.09
12:06:40|29962.09
12:06:41|29962.09
12:06:42|29962.09
12:06:43|29968.04
12:06:44|29968.04
12:06:46|29968.04
12:06:46|29968.04
12:06:48|29968.04
12:06:49|29968.04
12:06:49|29968.04
12:06:51|29968.04
12:06:51|29963.98
12:06:52|29963.98
12:06:53|29963.98
12:06:54|29963.98
12:06:55|29963.98
12:06:56|29963.98
12:06:58|29962.96
12:06:59|29962.96
12:06:59|29962.96
12:07:00|29962.96
12:07:01|29962.96
12:07:03|29962.96
12:07:04|29962.96
12:07:04|29962.96
12:07:05|29962.96
12:07:06|29962.96
12:07:07|29962.96
12:07:08|29962.96
12:07:10|29962.96
12:07:11|29962.96
12:07:12|29962.96
12:07:13|29962.96
12:07:14|29962.96
12:07:15|29962.96
12:07:16|29962.96
12:07:17|29962.96
12:07:19|29961.48
12:07:20|29961.48
12:07:20|29961.48
12:07:21|29961.48
12:07:23|29961.48
12:07:24|29961.48
12:07:25|29961.48
12:07:25|29961.48
12:07:27|29961.48
12:07:27|29961.48
12:07:28|29961.48
12:07:29|29961.48
12:07:31|29961.48
12:07:31|29961.48
12:07:33|29961.48
12:07:35|29961.48
12:07:35|29961.48
12:07:37|29961.48
12:07:38|29961.48
12:07:39|29961.48
12:07:40|29961.48
12:07:41|29961.48
12:07:42|29961.48
12:07:43|29961.48
12:07:44|29961.48
12:07:45|29961.48
12:07:46|29961.48
12:07:47|29961.48
12:07:48|29961.48
12:07:49|29961.48
12:07:50|29961.48
12:07:51|29961.48
12:07:52|29961.48
12:07:53|29961.48
12:07:54|29961.48
12:07:55|29961.48
12:07:56|29961.48
12:07:57|29961.48
12:07:58|29961.48
12:07:59|29961.48
12:08:00|29961.48
12:08:01|29961.48
12:08:02|29961.48
12:08:03|29957.37
12:08:04|29956.41
12:08:05|29956.41
12:08:06|29956.41
12:08:07|29957.46
12:08:08|29957.46
12:08:09|29957.46
12:08:10|29957.46
12:08:12|29957.46
12:08:12|29957.46
12:08:14|29962.12
12:08:15|29962.12
12:08:16|29962.12
12:08:17|29962.12
12:08:18|29962.12
12:08:20|29962.12
12:08:21|29962.12
12:08:22|29962.12
12:08:23|29958.6
12:08:24|29952.08
12:08:25|29960.29
12:08:27|29960.29
12:08:27|29960.29
12:08:28|29960.29
12:08:30|29960.42
12:08:31|29960.41
12:08:32|29960.41
12:08:34|29960.41
12:08:35|29960.41
12:08:36|29960.41
12:08:37|29960.41
12:08:39|29960.41
12:08:39|29960.41
12:08:41|29960.41
12:08:41|29960.41
12:08:43|29960.41
12:08:43|29960.41
12:08:45|29966.99
12:08:46|29966.99
12:08:47|29959.48
12:08:48|29959.51
12:08:49|29953.41
12:08:50|29953.44
12:08:51|29953.44
12:08:52|29953.44
12:08:53|29953.44
12:08:54|29953.44
12:08:55|29953.44
12:08:56|29953.44
12:08:58|29953.44
12:08:59|29953.44
12:09:00|29953.44
12:09:01|29953.44
12:09:01|29953.44
12:09:03|29953.44
12:09:04|29953.44
12:09:05|29953.44
12:09:06|29953.44
12:09:07|29953.44
12:09:09|29956.92
12:09:09|29956.31
12:09:11|29966.98
12:09:13|29966.98
12:09:13|29966.98
12:09:14|29967.18
12:09:15|29967.18
12:09:17|29967.18
12:09:18|29968.38
12:09:19|29966.23
12:09:20|29958.61
12:09:21|29958.61
12:09:23|29950.89
12:09:24|29959.69
12:09:25|29959.75
12:09:25|29959.75
12:09:27|29959.76
12:09:28|29958.39
12:09:29|29958.39
12:09:29|29958.51
12:09:30|29951.96
12:09:32|29945.53
12:09:33|29943.31
12:09:34|29943.31
12:09:35|29943.31
12:09:36|29943.31
12:09:37|29943.31
12:09:38|29943.31
12:09:39|29943.31
12:09:40|29943.31
12:09:41|29943.31
12:09:42|29943.3
12:09:44|29943.3
12:09:44|29943.3
12:09:45|29943.3
12:09:47|29943.3
12:09:47|29943.3
12:09:49|29943.3
12:09:49|29943.3
12:09:51|29943.3
12:09:51|29943.3
12:09:53|29943.3
12:09:53|29943.3
12:09:54|29943.3
12:09:55|29943.3
12:09:56|29943.3
12:09:58|29943.3
12:09:58|29943.3
12:10:00|29943.3
12:10:01|29943.3
12:10:01|29947.34
12:10:03|29947.34
12:10:04|29945.97
12:10:04|29945.97
12:10:05|29945.97
12:10:07|29945.97
12:10:08|29945.97
12:10:08|29945.97
12:10:09|29945.97
12:10:10|29951.77
12:10:11|29951.77
12:10:13|29951.77
12:10:14|29951.77
12:10:15|29950.89
12:10:16|29950.89
12:10:17|29950.89
12:10:19|29954.41
12:10:19|29954.41
12:10:21|29954.41
12:10:21|29954.41
12:10:22|29954.41
12:10:24|29954.41
12:10:25|29954.41
12:10:25|29954.41
12:10:26|29954.41
12:10:27|29954.41
12:10:28|29954.41
12:10:30|29954.41
12:10:31|29954.41
12:10:31|29954.41
12:10:33|29954.41
12:10:34|29954.41
12:10:35|29954.41
12:10:36|29954.41
12:10:37|29954.41
12:10:38|29954.41
12:10:39|29954.41
12:10:40|29956.43
12:10:41|29957.72
12:10:42|29957.72
12:10:43|29957.72
12:10:44|29957.72
12:10:45|29957.72
12:10:46|29957.72
12:10:47|29957.72
12:10:48|29957.72
12:10:49|29957.72
12:10:50|29957.72
12:10:51|29957.72
12:10:52|29957.72
12:10:53|29957.72
12:10:54|29957.72
12:10:55|29957.72
12:10:56|29957.72
12:10:57|29957.72
12:10:59|29957.72
12:10:59|29957.72
12:11:00|29957.72
12:11:02|29957.72
12:11:03|29957.72
12:11:04|29959.83
12:11:05|29959.83
12:11:06|29959.83
12:11:07|29959.83
12:11:08|29961.78
12:11:09|29961.78
12:11:10|29958.68
12:11:11|29958.92
12:11:12|29960.39
12:11:13|29960.39
12:11:14|29961.01
12:11:15|29966.46
12:11:17|29966.46
12:11:18|29966.46
12:11:18|29966.46
12:11:20|29966.46
12:11:20|29966.46
12:11:22|29966.46
12:11:23|29966.46
12:11:24|29980.14
12:11:26|29970.94
12:11:26|29970.94
12:11:27|29970.94
12:11:28|29978.64
12:11:29|29971.66
12:11:30|29971.66
12:11:31|29978.64
12:11:32|29978.64
12:11:34|29973.66
12:11:34|29973.66
12:11:35|29973.66
12:11:37|29973.66
12:11:38|29974.59
12:11:40|29974.59
12:11:40|29974.59
12:11:41|29974.59
12:11:42|29972.8
12:11:43|29972.8
12:11:44|29972.8
12:11:45|29972.8
12:11:46|29972.8
12:11:47|29972.8
12:11:48|29972.8
12:11:49|29972.8
12:11:50|29972.8
12:11:51|29973.99
12:11:52|29971.43
12:11:53|29971.43
12:11:54|29971.43
12:11:56|29971.43
12:11:57|29971.43
12:11:58|29971.43
12:11:59|29971.43
12:12:00|29971.43
12:12:01|29971.43
12:12:02|29971.43
12:12:03|29971.43
12:12:05|29971.43
12:12:05|29971.43
12:12:06|29971.43
12:12:07|29971.43
12:12:08|29971.43
12:12:10|29971.43
12:12:11|29969.02
12:12:12|29969.02
12:12:13|29969.02
12:12:15|29969.02
12:12:16|29969.02
12:12:16|29969.02
12:12:19|29969.02
12:12:20|29968.01
12:12:22|29967.66
12:12:22|29967.66
12:12:23|29973.92
12:12:24|29973.92
12:12:25|29983.37
12:12:26|29983.37
12:12:27|29983.37
12:12:28|29983.37
12:12:29|29983.37
12:12:31|29983.37
12:12:32|29983.37
12:12:33|29983.37
12:12:33|29977.9
12:12:35|29977.9
12:12:36|29977.9
12:12:37|29977.9
12:12:38|29977.9
12:12:39|29979.07
12:12:39|29979.07
12:12:42|29980.38
12:12:42|29980.38
12:12:43|29980.38
12:12:44|29980.38
12:12:45|29980.38
12:12:46|29980.38
12:12:47|29980.38
12:12:48|29977.71
12:12:49|29977.71
12:12:50|29978.73
12:12:51|29983.12
12:12:52|29983.12
12:12:53|29981.76
12:12:54|29981.76
12:12:56|29980.64
12:12:56|29980.64
12:12:57|29980.64
12:12:58|29976.91
12:12:59|29984.15
12:13:00|29984.15
12:13:01|29984.15
12:13:02|29984.15
12:13:03|29984.15
12:13:04|29985.54
12:13:05|29985.54
12:13:06|29985.54
12:13:07|30001.7
12:13:08|30001.7
12:13:09|30001.7
12:13:10|30001.7
12:13:11|30007.58
12:13:12|30007.58
12:13:13|30007.58
12:13:15|30007.58
12:13:17|30007.58
12:13:18|30007.58
12:13:20|30015.46
12:13:21|30015.46
12:13:21|30015.46
12:13:23|30007.67
12:13:23|30014.29
12:13:25|30014.29
12:13:26|30014.29
12:13:27|30012.87
12:13:29|30007.61
12:13:29|30007.61
12:13:30|30007.61
12:13:31|30007.6
12:13:32|30007.61
12:13:33|30007.6
12:13:34|30007.58
12:13:35|30007.59
12:13:36|30007.6
12:13:37|30007.58
12:13:38|30007.58
12:13:39|30007.59
12:13:40|30007.59
12:13:41|30007.58
12:13:43|30007.59
12:13:44|30007.59
12:13:45|30007.59
12:13:46|30007.59
12:13:47|30007.58
12:13:48|30007.58
12:13:49|30007.58
12:13:50|30007.58
12:13:50|30007.58
12:13:51|30007.58
12:13:53|30007.58
12:13:54|30007.58
12:13:54|30007.58
12:13:56|30014.47
12:13:57|30017.74
12:13:58|30017.74
12:13:58|30013.06
12:14:00|30007.58
12:14:01|30007.58
12:14:01|30007.58
12:14:03|30007.58
12:14:04|30007.58
12:14:05|30007.58
12:14:06|30007.58
12:14:07|30007.58
12:14:08|30007.58
12:14:09|30007.58
12:14:10|30007.58
12:14:11|30007.58
12:14:12|30007.58
12:14:12|30007.58
12:14:13|30007.58
12:14:15|30007.58
12:14:17|30007.58
12:14:17|30007.58
12:14:19|30003.64
12:14:20|30004.75
12:14:22|30003.79
12:14:22|30005.3
12:14:23|30005.3
12:14:24|30005.3
12:14:25|30005.3
12:14:26|30005.3
12:14:28|30003.
12:14:29|30003.
12:14:31|30003.
12:14:31|30003.
12:14:32|30003.
12:14:33|29977.42
12:14:34|29977.42
12:14:35|29977.42
12:14:36|29977.42
12:14:37|29977.42
12:14:38|29977.42
12:14:39|29977.42
12:14:40|29977.42
12:14:42|29977.42
12:14:44|29977.42
12:14:44|29977.42
12:14:45|29977.42
12:14:46|29977.42
12:14:47|29977.42
12:14:48|29986.47
12:14:49|29986.47
12:14:50|29986.47
12:14:51|29989.29
12:14:52|29989.29
12:14:53|29988.51
12:14:54|29988.51
12:14:55|29989.96
12:14:56|29983.52
12:14:57|29983.52
12:14:58|29983.52
12:14:59|29983.52
12:15:00|29983.52
12:15:01|29983.52
12:15:02|29990.54
12:15:03|29990.54
12:15:04|29990.54
12:15:05|29990.54
12:15:06|29990.54
12:15:07|29990.54
12:15:08|29990.54
12:15:09|29990.54
12:15:10|29990.54
12:15:11|29990.54
12:15:12|29990.54
12:15:13|29990.54
12:15:14|29990.54
12:15:15|29990.54
12:15:16|29973.91
12:15:18|29973.91
12:15:19|29973.91
12:15:19|29972.41
12:15:21|29972.41
12:15:22|29972.41
12:15:23|29972.41
12:15:24|29972.41
12:15:25|29972.41
12:15:26|29972.41
12:15:28|29972.39
12:15:28|29972.39
12:15:29|29972.39
12:15:30|29972.39
12:15:32|29972.39
12:15:33|29972.39
12:15:34|29972.39
12:15:35|29972.39
12:15:36|29972.39
12:15:36|29972.39
12:15:37|29972.39
12:15:39|29972.39
12:15:40|29972.39
12:15:41|29972.39
12:15:41|29972.39
12:15:43|29972.39
12:15:44|29972.39
12:15:44|29972.39
12:15:46|29972.39
12:15:47|29972.39
12:15:48|29972.39
12:15:49|29972.39
12:15:50|29972.39
12:15:50|29972.39
12:15:52|29972.39
12:15:53|29972.39
12:15:53|29972.39
12:15:55|29972.39
12:15:57|29975.31
12:15:57|29975.31
12:15:58|29975.29
12:15:59|29975.28
12:16:00|29969.
12:16:01|29969.
12:16:02|29969.
12:16:03|29969.
12:16:04|29975.49
12:16:06|29975.49
12:16:07|29975.49
12:16:07|29975.49
12:16:09|29975.49
12:16:10|29975.49
12:16:11|29975.49
12:16:12|29975.49
12:16:13|29975.49
12:16:14|29975.49
12:16:16|29975.49
12:16:16|29975.49
12:16:17|29975.49
12:16:18|29975.49
12:16:19|29975.49
12:16:20|29975.49
12:16:21|29975.49
12:16:23|29975.49
12:16:24|29975.49
12:16:25|29975.49
12:16:25|29975.49
12:16:26|29975.49
12:16:27|29975.49
12:16:29|29975.49
12:16:31|29975.49
12:16:31|29975.49
12:16:32|29975.49
12:16:33|29975.49
12:16:35|29975.49
12:16:35|29975.49
12:16:36|29975.49
12:16:38|29975.49
12:16:39|29975.49
12:16:40|29975.49
12:16:41|29975.49
12:16:41|29975.49
12:16:42|29974.09
12:16:43|29974.09
12:16:45|29975.57
12:16:46|29975.57
12:16:48|29974.22
12:16:48|29974.22
12:16:49|29974.22
12:16:50|29975.21
12:16:51|29975.21
12:16:52|29980.3
12:16:53|29980.3
12:16:54|29980.3
12:16:55|29980.3
12:16:56|29980.3
12:16:57|29980.3
12:16:58|29980.3
12:16:59|29980.3
12:17:00|29980.3
12:17:01|29974.1
12:17:03|29969.02
12:17:04|29969.02
12:17:05|29969.02
12:17:05|29969.02
12:17:08|29969.02
12:17:09|29969.02
12:17:10|29969.02
12:17:11|29969.02
12:17:12|29969.02
12:17:13|29980.01
12:17:14|29971.
12:17:15|29971.
12:17:15|29971.
12:17:17|29971.
12:17:18|29971.
12:17:19|29971.
12:17:19|29971.
12:17:21|29968.11
12:17:22|29968.11
12:17:24|29968.11
12:17:24|29961.95
12:17:25|29968.2
12:17:26|29968.2
12:17:27|29968.2
12:17:28|29968.2
12:17:29|29968.2
12:17:30|29968.2
12:17:32|29968.2
12:17:33|29968.2
12:17:34|29968.2
12:17:34|29968.2
12:17:35|29968.2
12:17:36|29968.2
12:17:38|29968.2
12:17:40|29968.2
12:17:40|29968.2
12:17:42|29968.2
12:17:44|29960.8
12:17:45|29960.8
12:17:45|29960.8
12:17:47|29960.8
12:17:48|29960.8
12:17:49|29960.8
12:17:49|29960.8
12:17:51|29960.8
12:17:52|29960.8
12:17:53|29960.8
12:17:54|29960.8
12:17:54|29960.8
12:17:56|29960.8
12:17:56|29960.8
12:17:58|29960.8
12:17:59|29961.11
12:18:00|29961.11
12:18:01|29961.11
12:18:02|29961.11
12:18:03|29961.11
12:18:04|29961.11
12:18:05|29961.11
12:18:06|29961.11
12:18:06|29961.11
12:18:08|29961.11
12:18:10|29960.56
12:18:10|29960.56
12:18:11|29960.56
12:18:12|29960.56
12:18:13|29960.56
12:18:14|29960.56
12:18:15|29960.56
12:18:16|29960.56
12:18:17|29960.56
12:18:18|29960.56
12:18:20|29960.56
12:18:21|29960.56
12:18:21|29960.56
12:18:24|29960.56
12:18:25|29960.56
12:18:26|29960.56
12:18:27|29945.97
12:18:28|29945.97
12:18:29|29945.97
12:18:31|29945.97
12:18:32|29945.97
12:18:33|29945.97
12:18:33|29945.97
12:18:35|29951.95
12:18:36|29950.31
12:18:37|29944.76
12:18:37|29944.76
12:18:38|29944.76
12:18:40|29949.54
12:18:40|29949.54
12:18:41|29949.54
12:18:42|29949.54
12:18:44|29949.54
12:18:45|29949.54
12:18:45|29949.54
12:18:47|29949.54
12:18:48|29965.61
12:18:49|29965.61
12:18:50|29962.36
12:18:51|29962.37
12:18:52|29951.97
12:18:53|29951.97
12:18:54|29951.97
12:18:55|29951.97
12:18:56|29951.97
12:18:57|29951.97
12:18:58|29951.97
12:18:59|29951.97
12:19:00|29951.97
12:19:01|29951.97
12:19:02|29951.97
12:19:03|29951.97
12:19:04|29956.52
12:19:05|29956.52
12:19:07|29965.64
12:19:07|29965.64
12:19:08|29965.64
12:19:09|29965.64
12:19:10|29965.64
12:19:11|29965.64
12:19:12|29965.64
12:19:13|29965.64
12:19:14|29965.64
12:19:15|29965.64
12:19:16|29965.64
12:19:17|29965.64
12:19:18|29965.64
12:19:19|29965.64
12:19:20|29965.64
12:19:22|29965.64
12:19:24|29965.64
12:19:24|29965.64
12:19:26|29965.64
12:19:27|29965.64
12:19:28|29965.64
12:19:29|29965.64
12:19:30|29965.64
12:19:31|29965.64
12:19:32|29965.64
12:19:33|29965.64
12:19:33|29965.64
12:19:34|29965.64
12:19:36|29965.64
12:19:37|29965.64
12:19:38|29965.64
12:19:39|29965.64
12:19:39|29965.64
12:19:41|29965.64
12:19:42|29965.64
12:19:43|29965.64
12:19:43|29965.64
12:19:45|29965.64
12:19:47|29966.41
12:19:48|29966.41
12:19:49|29966.41
12:19:50|29966.41
12:19:51|29966.41
12:19:53|29966.46
12:19:53|29963.52
12:19:54|29964.68
12:19:55|29964.68
12:19:56|29964.68
12:19:57|29963.36
12:19:59|29963.36
12:20:00|29963.36
12:20:00|29963.36
12:20:01|29955.29
12:20:03|29955.29
12:20:04|29955.29
12:20:05|29955.29
12:20:06|29955.29
12:20:06|29955.29
12:20:09|29955.29
12:20:09|29955.29
12:20:11|29955.29
12:20:12|29955.29
12:20:12|29955.29
12:20:14|29955.29
12:20:14|29955.29
12:20:16|29955.29
12:20:17|29955.29
12:20:18|29955.29
12:20:18|29955.29
12:20:19|29955.29
12:20:21|29955.29
12:20:23|29955.29
12:20:23|29955.29
12:20:24|29955.29
12:20:25|29955.29
12:20:26|29955.29
12:20:27|29955.29
12:20:28|29955.29
12:20:29|29955.29
12:20:32|29955.29
12:20:33|29955.29
12:20:34|29955.29
12:20:36|29955.29
12:20:36|29955.29
12:20:37|29955.29
12:20:39|29955.29
12:20:40|29955.29
12:20:41|29950.82
12:20:42|29950.82
12:20:43|29950.02
12:20:44|29950.02
12:20:45|29950.02
12:20:46|29950.02
12:20:48|29950.02
12:20:48|29950.02
12:20:50|29950.02
12:20:52|29950.02
12:20:52|29950.02
12:20:53|29950.02
12:20:55|29950.02
12:20:56|29950.02
12:20:58|29972.55
12:20:59|29972.55
12:21:00|29972.55
12:21:01|29972.55
12:21:02|29972.55
12:21:03|29972.55
12:21:05|29972.55
12:21:05|29972.55
12:21:07|29972.55
12:21:08|29972.55
12:21:08|29972.55
12:21:10|29972.55
12:21:11|29961.95
12:21:12|29961.95
12:21:14|29947.57
12:21:15|29947.57
12:21:16|29947.57
12:21:17|29947.57
12:21:18|29947.57
12:21:19|29947.57
12:21:20|29947.57
12:21:21|29947.57
12:21:22|29947.57
12:21:24|29947.57
12:21:25|29951.42
12:21:25|29951.42
12:21:28|29951.42
12:21:28|29951.42
12:21:29|29951.42
12:21:30|29951.42
12:21:31|29958.12
12:21:32|29958.12
12:21:33|29958.12
12:21:34|29958.12
12:21:35|29958.12
12:21:36|29958.12
12:21:37|29958.12
12:21:38|29949.73
12:21:40|29949.73
12:21:41|29949.73
12:21:42|29949.73
12:21:42|29949.73
12:21:43|29948.19
12:21:45|29948.19
12:21:46|29949.38
12:21:47|29949.38
12:21:49|29949.38
12:21:50|29949.38
12:21:51|29949.38
12:21:53|29949.38
12:21:53|29949.38
12:21:54|29949.38
12:21:55|29949.38
12:21:56|29947.62
12:21:57|29947.62
12:21:59|29947.62
12:22:00|29947.62
12:22:01|29947.62
12:22:01|29947.62
12:22:03|29949.14
12:22:03|29948.43
12:22:05|29948.43
12:22:05|29948.43
12:22:07|29948.43
12:22:08|29948.43
12:22:08|29948.43
12:22:10|29948.43
12:22:11|29948.43
12:22:12|29948.43
12:22:13|29948.43
12:22:13|29948.43
12:22:15|29948.43
12:22:16|29948.43
12:22:17|29948.43
12:22:18|29948.43
12:22:18|29948.43
12:22:20|29948.43
12:22:21|29948.43
12:22:22|29948.43
12:22:23|29948.43
12:22:24|29948.43
12:22:25|29948.43
12:22:27|29948.43
12:22:27|29948.43
12:22:28|29939.84
12:22:29|29939.84
12:22:30|29939.84
12:22:31|29939.84
12:22:32|29939.84
12:22:33|29939.84
12:22:34|29939.84
12:22:35|29939.84
12:22:37|29939.84
12:22:38|29939.84
12:22:39|29939.84
12:22:40|29939.84
12:22:41|29939.84
12:22:41|29939.84
12:22:43|29939.84
12:22:44|29939.84
12:22:45|29939.84
12:22:47|29939.84
12:22:47|29939.84
12:22:48|29939.84
12:22:49|29939.84
12:22:50|29939.84
12:22:51|29939.84
12:22:52|29939.84
12:22:53|29939.84
12:22:54|29939.84
12:22:55|29939.84
12:22:56|29939.84
12:22:57|29939.84
12:22:58|29939.84
12:22:59|29939.84
12:23:00|29939.84
12:23:01|29939.84
12:23:03|29939.84
12:23:04|29939.84
12:23:05|29939.84
12:23:05|29939.84
12:23:07|29939.84
12:23:08|29939.84
12:23:09|29939.84
12:23:10|29939.84
12:23:11|29939.84
12:23:12|29939.84
12:23:13|29939.84
12:23:13|29939.84
12:23:14|29945.94
12:23:16|29945.94
12:23:16|29945.94
12:23:18|29945.94
12:23:18|29945.94
12:23:20|29945.94
12:23:21|29945.94
12:23:22|29945.94
12:23:23|29945.94
12:23:23|29945.94
12:23:26|29945.94
12:23:26|29946.81
12:23:28|29946.81
12:23:28|29946.81
12:23:31|29954.06
12:23:31|29954.06
12:23:32|29954.06
12:23:33|29945.58
12:23:35|29945.58
12:23:35|29945.58
12:23:37|29945.58
12:23:38|29945.58
12:23:39|29945.58
12:23:39|29945.58
12:23:41|29945.58
12:23:42|29945.58
12:23:43|29945.58
12:23:44|29945.58
12:23:45|29945.58
12:23:46|29945.58
12:23:47|29945.58
12:23:48|29945.58
12:23:49|29945.58
12:23:50|29945.58
12:23:51|29945.58
12:23:52|29945.58
12:23:53|29945.58
12:23:55|29945.13
12:23:56|29945.13
12:23:57|29945.13
12:23:58|29945.13
12:23:59|29945.13
12:24:00|29945.13
12:24:01|29945.13
12:24:02|29945.13
12:24:03|29945.13
12:24:04|29945.13
12:24:05|29945.13
12:24:06|29945.13
12:24:07|29945.13
12:24:09|29945.13
12:24:10|29945.
12:24:12|29944.96
12:24:12|29944.96
12:24:14|29944.96
12:24:15|29944.96
12:24:15|29939.82
12:24:17|29939.82
12:24:18|29933.28
12:24:19|29934.77
12:24:19|29934.77
12:24:21|29954.06
12:24:22|29954.06
12:24:23|29954.06
12:24:24|29954.06
12:24:25|29954.06
12:24:25|29954.06
12:24:27|29954.06
12:24:29|29954.06
12:24:29|29954.06
12:24:31|29954.06
12:24:32|29965.03
12:24:33|29965.03
12:24:34|29965.03
12:24:35|29965.03
12:24:37|29965.03
12:24:37|29965.03
12:24:38|29965.03
12:24:39|29965.03
12:24:40|29965.03
12:24:41|29965.03
12:24:42|29965.03
12:24:43|29965.03
12:24:44|29965.03
12:24:45|29965.03
12:24:46|29965.03
12:24:47|29965.03
12:24:48|29957.46
12:24:49|29957.46
12:24:50|29957.46
12:24:51|29957.46
12:24:52|29957.46
12:24:53|29957.46
12:24:54|29957.46
12:24:55|29957.46
12:24:56|29957.46
12:24:57|29957.46
12:24:58|29957.46
12:24:59|29957.46
12:25:00|29957.46
12:25:01|29957.46
12:25:02|29957.46
12:25:04|29957.46
12:25:04|29957.46
12:25:05|29957.46
12:25:07|29957.46
12:25:08|29957.46
12:25:09|29957.46
12:25:10|29957.46
12:25:12|29963.2
12:25:12|29963.2
12:25:13|29963.2
12:25:14|29963.2
12:25:15|29963.2
12:25:16|29963.2
12:25:17|29963.2
12:25:18|29966.36
12:25:20|29967.42
12:25:20|29967.42
12:25:21|29967.42
12:25:23|29967.42
12:25:23|29967.42
12:25:25|29969.69
12:25:26|29969.69
12:25:28|29969.69
12:25:28|29969.69
12:25:29|29969.69
12:25:31|29969.69
12:25:32|29969.69
12:25:33|29969.69
12:25:34|29969.69
12:25:35|29969.69
12:25:37|29969.69
12:25:39|29969.69
12:25:40|29969.69
12:25:40|29969.69
12:25:42|29969.69
12:25:42|29969.69
12:25:45|29969.69
12:25:45|29969.69
12:25:46|29969.69
12:25:48|29969.69
12:25:50|29969.69
12:25:50|29969.69
12:25:51|29969.69
12:25:52|29969.69
12:25:53|29969.69
12:25:54|29969.69
12:25:55|29964.03
12:25:56|29964.03
12:25:57|29964.03
12:25:58|29964.03
12:25:59|29964.03
12:26:00|29964.03
12:26:01|29964.03
12:26:02|29964.03
12:26:03|29964.03
12:26:04|29964.03
12:26:05|29964.03
12:26:06|29964.03
12:26:07|29964.03
12:26:08|29964.03
12:26:10|29967.88
12:26:11|29967.88
12:26:12|29967.88
12:26:12|29967.88
12:26:14|29967.88
12:26:15|29967.88
12:26:16|29967.78
12:26:17|29967.78
12:26:18|29967.78
12:26:18|29967.78
12:26:20|29967.78
12:26:21|29967.78
12:26:22|29967.78
12:26:22|29967.78
12:26:24|29967.78
12:26:25|29967.78
12:26:26|29967.78
12:26:28|29967.78
12:26:29|29967.78
12:26:30|29967.78
12:26:31|29967.78
12:26:32|29967.78
12:26:33|29967.78
12:26:34|29967.78
12:26:35|29967.78
12:26:36|29967.78
12:26:38|29967.78
12:26:39|29967.78
12:26:40|29967.78
12:26:41|29967.78
12:26:42|29967.78
12:26:43|29967.78
12:26:44|29967.78
12:26:45|29962.44
12:26:46|29958.7
12:26:47|29958.7
12:26:48|29958.7
12:26:49|29958.7
12:26:50|29958.7
12:26:52|29958.7
12:26:52|29958.7
12:26:53|29946.85
12:26:55|29946.85
12:26:56|29946.85
12:26:57|29946.85
12:26:58|29946.85
12:26:59|29946.85
12:27:00|29946.85
12:27:01|29946.85
12:27:02|29946.85
12:27:03|29946.85
12:27:04|29948.5
12:27:05|29948.5
12:27:06|29948.5
12:27:07|29948.5
12:27:08|29948.5
12:27:09|29948.5
12:27:10|29948.5
12:27:11|29948.5
12:27:12|29948.5
12:27:13|29948.5
12:27:14|29948.5
12:27:15|29948.5
12:27:16|29948.5
12:27:17|29948.5
12:27:18|29948.5
12:27:19|29948.5
12:27:20|29948.5
12:27:21|29948.5
12:27:22|29921.74
12:27:23|29921.74
12:27:24|29921.74
12:27:25|29921.74
12:27:26|29921.74
12:27:27|29921.74
12:27:28|29921.74
12:27:30|29921.74
12:27:30|29921.74
12:27:32|29921.74
12:27:33|29921.74
12:27:33|29921.74
12:27:35|29921.74
12:27:36|29921.74
12:27:37|29921.74
12:27:38|29921.74
12:27:39|29921.74
12:27:40|29921.74
12:27:41|29921.74
12:27:42|29921.74
12:27:44|29924.61
12:27:45|29924.61
12:27:46|29924.61
12:27:47|29924.61
12:27:49|29929.81
12:27:50|29929.81
12:27:51|29929.81
12:27:52|29929.81
12:27:53|29929.81
12:27:54|29929.81
12:27:55|29929.81
12:27:56|29929.81
12:27:57|29929.81
12:27:58|29929.81
12:27:59|29929.81
12:28:00|29929.81
12:28:01|29929.81
12:28:02|29929.81
12:28:03|29929.81
12:28:04|29929.81
12:28:05|29929.81
12:28:06|29929.81
12:28:08|29929.81
12:28:09|29929.81
12:28:10|29929.81
12:28:10|29929.81
12:28:11|29929.81
12:28:13|29942.21
12:28:14|29942.21
12:28:14|29942.21
12:28:15|29942.21
12:28:16|29942.21
12:28:18|29942.21
12:28:19|29942.21
12:28:20|29942.21
12:28:20|29942.21
12:28:22|29942.21
12:28:23|29942.21
12:28:24|29942.21
12:28:25|29942.21
12:28:26|29942.21
12:28:27|29942.21
12:28:28|29942.21
12:28:30|29942.21
12:28:31|29942.21
12:28:33|29942.21
12:28:33|29945.18
12:28:35|29945.18
12:28:36|29950.17
12:28:38|29950.17
12:28:39|29946.62
12:28:40|29946.13
12:28:41|29946.13
12:28:42|29946.13
12:28:44|29946.13
12:28:44|29946.13
12:28:45|29946.13
12:28:47|29950.09
12:28:48|29942.85
12:28:49|29942.85
12:28:50|29942.85
12:28:52|29942.85
12:28:53|29942.85
12:28:54|29942.85
12:28:55|29942.85
12:28:56|29942.85
12:28:57|29942.85
12:28:58|29942.85
12:29:00|29942.85
12:29:00|29942.85
12:29:01|29937.21
12:29:03|29937.21
12:29:04|29937.21
12:29:05|29937.21
12:29:05|29937.21
12:29:06|29937.21
12:29:07|29927.08
12:29:09|29934.12
12:29:10|29930.08
12:29:11|29933.31
12:29:12|29922.53
12:29:13|29927.63
12:29:14|29927.63
12:29:15|29931.71
12:29:16|29931.06
12:29:17|29924.31
12:29:18|29916.45
12:29:19|29913.17
12:29:20|29913.18
12:29:21|29920.87
12:29:22|29920.78
12:29:23|29924.65
12:29:24|29913.51
12:29:25|29923.37
12:29:26|29923.28
12:29:27|29922.34
12:29:28|29922.34
12:29:29|29922.34
12:29:30|29922.34
12:29:31|29913.19
12:29:32|29910.18
12:29:34|29910.18
12:29:34|29889.7
12:29:35|29890.04
12:29:37|29890.04
12:29:38|29890.04
12:29:39|29890.04
12:29:40|29890.04
12:29:40|29883.27
12:29:41|29883.27
12:29:43|29873.18
12:29:43|29873.21
12:29:44|29873.21
12:29:45|29873.21
12:29:46|29873.21
12:29:49|29873.21
12:29:49|29873.21
12:29:50|29873.21
12:29:51|29873.21
12:29:52|29862.76
12:29:53|29862.76
12:29:54|29881.37
12:29:55|29881.37
12:29:56|29881.37
12:29:58|29881.37
12:29:59|29881.37
12:30:01|29894.6
12:30:01|29905.74
12:30:02|29905.74
12:30:03|29905.74
12:30:04|29888.07
12:30:05|29888.07
12:30:07|29888.07
12:30:08|29888.07
12:30:09|29888.07
12:30:11|29902.42
12:30:11|29902.42
12:30:12|29902.42
12:30:13|29902.42
12:30:14|29902.42
12:30:15|29902.42
12:30:16|29886.73
12:30:17|29904.68
12:30:18|29904.68
12:30:19|29904.68
12:30:20|29904.68
12:30:21|29899.17
12:30:22|29899.17
12:30:23|29899.17
12:30:24|29899.17
12:30:25|29899.17
12:30:26|29899.17
12:30:27|29899.17
12:30:28|29899.17
12:30:29|29899.17
12:30:30|29899.17
12:30:32|29899.17
12:30:32|29899.17
12:30:34|29899.17
12:30:35|29899.17
12:30:35|29899.17
12:30:37|29899.17
12:30:38|29899.17
12:30:38|29911.63
12:30:40|29911.63
12:30:42|29911.63
12:30:42|29911.63
12:30:43|29911.63
12:30:44|29911.63
12:30:45|29911.63
12:30:46|29911.63
12:30:47|29911.63
12:30:49|29923.46
12:30:49|29923.46
12:30:51|29923.55
12:30:53|29931.72
12:30:53|29940.48
12:30:55|29945.72
12:30:55|29953.08
12:30:58|29961.97
12:30:58|29973.64
12:30:59|29981.35
12:31:00|29979.11
12:31:01|29973.28
12:31:02|29991.92
12:31:03|29978.19
12:31:04|29972.45
12:31:05|29963.25
12:31:06|29971.37
12:31:07|29961.67
12:31:08|29962.91
12:31:10|29949.5
12:31:11|29949.5
12:31:11|29949.5
12:31:12|29954.4
12:31:15|29954.4
12:31:15|29954.4
12:31:16|29954.4
12:31:17|29954.4
12:31:18|29954.4
12:31:19|29942.36
12:31:20|29942.36
12:31:22|29952.86
12:31:23|29952.86
12:31:23|29952.86
12:31:25|29937.03
12:31:26|29937.03
12:31:27|29937.03
12:31:28|29937.03
12:31:29|29937.03
12:31:30|29937.03
12:31:31|29937.03
12:31:33|29941.12
12:31:33|29941.12
12:31:35|29941.12
12:31:36|29941.12
12:31:37|29941.12
12:31:39|29965.35
12:31:40|29965.35
12:31:42|29965.35
12:31:43|29965.35
12:31:43|29965.35
12:31:45|29965.35
12:31:46|29965.35
12:31:47|29965.35
12:31:47|29965.35
12:31:49|29965.35
12:31:50|29965.35
12:31:51|29991.03
12:31:51|29991.03
12:31:53|29991.03
12:31:53|29991.03
12:31:55|29991.03
12:31:56|29991.03
12:31:57|29991.03
12:31:58|29991.03
12:31:59|29991.03
12:32:00|29991.03
12:32:01|29991.03
12:32:01|29991.03
12:32:04|29991.03
12:32:04|29991.03
12:32:05|29991.03
12:32:06|29994.03
12:32:07|29994.03
12:32:08|29994.03
12:32:09|29994.03
12:32:10|29994.03
12:32:11|29994.03
12:32:12|29994.03
12:32:13|29994.03
12:32:14|29994.03
12:32:15|29994.03
12:32:16|29992.09
12:32:17|29979.32
12:32:18|29979.32
12:32:19|29979.32
12:32:20|29979.32
12:32:21|29979.32
12:32:22|29979.32
12:32:23|29985.11
12:32:25|29985.14
12:32:27|29985.14
12:32:27|29985.14
12:32:28|29985.14
12:32:29|29985.14
12:32:30|29962.3
12:32:31|29962.3
12:32:32|29962.3
12:32:33|29962.3
12:32:34|29962.3
12:32:35|29962.3
12:32:36|29962.3
12:32:37|29962.3
12:32:39|29967.7
12:32:39|29967.7
12:32:41|29967.7
12:32:41|29971.72
12:32:42|29972.03
12:32:44|29972.03
12:32:45|29972.03
12:32:46|29960.53
12:32:46|29959.67
12:32:47|29959.67
12:32:49|29959.67
12:32:50|29959.67
12:32:52|29959.67
12:32:52|29959.67
12:32:53|29959.67
12:32:54|29959.67
12:32:55|29959.67
12:32:56|29961.78
12:32:57|29961.78
12:32:58|29961.78
12:32:59|29961.78
12:33:00|29959.1
12:33:01|29959.1
12:33:02|29959.1
12:33:03|29959.1
12:33:04|29959.1
12:33:06|29959.1
12:33:06|29959.1
12:33:07|29959.1
12:33:08|29959.1
12:33:09|29959.1
12:33:10|29959.1
12:33:11|29959.1
12:33:12|29959.1
12:33:13|29959.1
12:33:14|29959.1
12:33:15|29945.94
12:33:16|29937.96
12:33:17|29937.96
12:33:18|29937.96
12:33:19|29937.96
12:33:20|29949.5
12:33:21|29949.5
12:33:22|29949.5
12:33:23|29949.5
12:33:24|29949.5
12:33:25|29949.5
12:33:26|29949.5
12:33:27|29949.5
12:33:28|29949.5
12:33:29|29945.07
12:33:30|29945.07
12:33:31|29945.07
12:33:32|29937.32
12:33:33|29937.32
12:33:34|29937.32
12:33:36|29937.32
12:33:37|29937.32
12:33:39|29943.12
12:33:40|29943.12
12:33:41|29949.74
12:33:41|29949.74
12:33:43|29949.74
12:33:44|29949.74
12:33:45|29957.53
12:33:46|29957.53
12:33:48|29957.53
12:33:48|29957.53
12:33:50|29957.53
12:33:50|29957.53
12:33:52|29957.53
12:33:53|29957.53
12:33:55|29957.25
12:33:55|29956.74
12:33:57|29958.06
12:33:58|29958.06
12:33:59|29958.06
12:34:00|29958.06
12:34:02|29958.06
12:34:02|29958.06
12:34:03|29959.1
12:34:04|29959.1
12:34:05|29969.89
12:34:06|29969.89
12:34:07|29969.89
12:34:08|29963.48
12:34:09|29963.48
12:34:10|29963.48
12:34:11|29951.2
12:34:12|29951.2
12:34:13|29951.2
12:34:14|29951.2
12:34:16|29951.2
12:34:16|29951.2
12:34:17|29951.2
12:34:18|29951.2
12:34:19|29951.2
12:34:20|29951.2
12:34:21|29951.2
12:34:22|29951.2
12:34:23|29912.82
12:34:24|29912.82
12:34:25|29912.82
12:34:26|29912.82
12:34:27|29909.18
12:34:28|29909.18
12:34:29|29909.18
12:34:30|29909.18
12:34:31|29909.18
12:34:32|29909.18
12:34:33|29909.18
12:34:35|29909.18
12:34:36|29900.17
12:34:38|29900.17
12:34:39|29900.17
12:34:39|29900.17
12:34:41|29900.17
12:34:42|29900.17
12:34:44|29900.55
12:34:44|29900.55
12:34:45|29900.55
12:34:46|29900.55
12:34:48|29907.8
12:34:48|29907.8
12:34:50|29907.8
12:34:51|29907.8
12:34:52|29907.8
12:34:53|29907.8
12:34:54|29907.8
12:34:55|29907.8
12:34:57|29902.26
12:34:58|29902.26
12:34:59|29914.75
12:35:00|29914.75
12:35:01|29905.01
12:35:03|29896.82
12:35:03|29896.82
12:35:04|29893.29
12:35:05|29893.29
12:35:06|29893.29
12:35:08|29893.29
12:35:08|29893.29
12:35:09|29893.29
12:35:11|29893.29
12:35:11|29902.56
12:35:12|29902.56
12:35:14|29892.69
12:35:14|29892.69
12:35:16|29892.69
12:35:16|29908.54
12:35:18|29908.54
12:35:19|29913.65
12:35:20|29913.65
12:35:21|29913.65
12:35:22|29913.65
12:35:23|29913.65
12:35:24|29913.65
12:35:25|29913.65
12:35:26|29913.65
12:35:27|29913.65
12:35:28|29913.65
12:35:30|29913.65
12:35:31|29913.65
12:35:32|29913.65
12:35:32|29913.65
12:35:33|29913.65
12:35:34|29913.65
12:35:35|29913.65
12:35:37|29913.65
12:35:38|29913.65
12:35:39|29913.65
12:35:40|29913.65
12:35:41|29923.44
12:35:42|29923.44
12:35:43|29923.44
12:35:45|29915.01
12:35:45|29915.01
12:35:47|29915.01
12:35:48|29915.01
12:35:48|29915.01
12:35:50|29915.01
12:35:50|29915.01
12:35:51|29915.01
12:35:53|29918.14
12:35:53|29918.14
12:35:55|29918.14
12:35:56|29918.14
12:35:57|29918.14
12:35:58|29918.14
12:35:59|29918.14
12:36:00|29918.14
12:36:01|29918.14
12:36:02|29918.14
12:36:03|29908.51
12:36:05|29905.75
12:36:06|29905.75
12:36:07|29905.75
12:36:08|29905.75
12:36:09|29905.75
12:36:10|29905.75
12:36:11|29905.75
12:36:12|29905.75
12:36:13|29883.4
12:36:14|29883.4
12:36:15|29883.4
12:36:16|29883.4
12:36:18|29883.4
12:36:18|29883.4
12:36:20|29895.45
12:36:20|29895.45
12:36:22|29895.45
12:36:22|29895.45
12:36:23|29895.45
12:36:24|29895.45
12:36:25|29895.45
12:36:27|29895.45
12:36:28|29895.45
12:36:29|29895.45
12:36:30|29886.37
12:36:31|29886.37
12:36:32|29886.37
12:36:34|29886.37
12:36:35|29886.37
12:36:36|29886.37
12:36:38|29889.3
12:36:38|29889.3
12:36:39|29889.3
12:36:41|29889.3
12:36:42|29889.3
12:36:43|29889.3
12:36:44|29889.3
12:36:45|29889.3
12:36:46|29889.3
12:36:47|29889.3
12:36:48|29895.78
12:36:49|29897.28
12:36:50|29897.28
12:36:51|29897.28
12:36:52|29897.28
12:36:53|29897.28
12:36:54|29897.28
12:36:55|29897.28
12:36:56|29897.28
12:36:57|29891.07
12:36:58|29891.07
12:36:59|29891.07
12:37:00|29885.69
12:37:02|29882.82
12:37:02|29882.82
12:37:04|29882.82
12:37:05|29882.82
12:37:06|29882.82
12:37:07|29882.82
12:37:07|29903.6
12:37:08|29903.6
12:37:10|29903.6
12:37:11|29903.6
12:37:12|29903.6
12:37:13|29903.6
12:37:14|29879.93
12:37:15|29901.85
12:37:16|29900.39
12:37:17|29889.55
12:37:18|29889.55
12:37:19|29889.55
12:37:20|29889.55
12:37:21|29899.2
12:37:22|29899.2
12:37:23|29904.78
12:37:24|29908.3
12:37:25|29912.62
12:37:26|29912.62
12:37:27|29912.62
12:37:28|29912.15
12:37:29|29907.78
12:37:30|29895.79
12:37:31|29895.79
12:37:32|29907.53
12:37:33|29908.95
12:37:34|29908.95
12:37:35|29908.95
12:37:36|29908.95
12:37:38|29913.6
12:37:39|29905.31
12:37:39|29905.31
12:37:41|29905.31
12:37:42|29905.31
12:37:43|29905.31
12:37:44|29905.31
12:37:45|29892.9
12:37:47|29892.9
12:37:48|29892.9
12:37:49|29892.9
12:37:50|29892.9
12:37:51|29892.9
12:37:52|29892.9
12:37:53|29904.63
12:37:54|29904.63
12:37:55|29904.63
12:37:56|29904.63
12:37:57|29904.63
12:37:58|29904.63
12:37:59|29902.46
12:38:01|29902.46
12:38:01|29902.46
12:38:02|29902.46
12:38:03|29902.46
12:38:05|29909.35
12:38:05|29903.76
12:38:07|29903.76
12:38:07|29903.76
12:38:08|29903.76
12:38:09|29903.76
12:38:11|29903.76
12:38:12|29903.76
12:38:13|29903.76
12:38:13|29912.71
12:38:15|29912.71
12:38:16|29912.71
12:38:16|29920.79
12:38:17|29925.02
12:38:18|29925.02
12:38:19|29925.02
12:38:20|29925.02
12:38:22|29925.02
12:38:23|29929.55
12:38:24|29925.02
12:38:25|29925.02
12:38:26|29928.56
12:38:27|29922.81
12:38:28|29922.81
12:38:29|29922.81
12:38:30|29926.65
12:38:31|29926.65
12:38:32|29926.65
12:38:33|29926.65
12:38:34|29926.65
12:38:35|29926.65
12:38:36|29926.65
12:38:37|29926.65
12:38:38|29926.65
12:38:40|29942.75
12:38:41|29942.75
12:38:42|29942.75
12:38:43|29942.75
12:38:44|29942.75
12:38:45|29942.75
12:38:46|29942.75
12:38:48|29940.89
12:38:49|29933.64
12:38:50|29933.64
12:38:50|29933.64
12:38:51|29933.64
12:38:53|29938.61
12:38:55|29938.61
12:38:55|29938.61
12:38:57|29938.61
12:38:58|29938.61
12:39:00|29938.61
12:39:02|29938.61
12:39:02|29938.61
12:39:04|29938.61
12:39:05|29938.61
12:39:05|29938.61
12:39:07|29938.61
12:39:07|29938.61
12:39:09|29938.61
12:39:09|29938.61
12:39:11|29938.61
12:39:11|29975.19
12:39:13|29975.19
12:39:14|29971.76
12:39:15|29971.76
12:39:16|29971.76
12:39:16|29971.76
12:39:18|29971.76
12:39:19|29964.69
12:39:20|29964.69
12:39:21|29964.69
12:39:21|29964.69
12:39:23|29964.69
12:39:24|29964.69
12:39:24|29964.69
12:39:26|29964.69
12:39:27|29964.69
12:39:28|29953.37
12:39:28|29953.37
12:39:30|29958.98
12:39:31|29958.98
12:39:32|29958.98
12:39:33|29958.98
12:39:34|29953.12
12:39:34|29953.12
12:39:36|29953.12
12:39:36|29953.12
12:39:38|29959.39
12:39:38|29959.39
12:39:39|29959.39
12:39:42|29959.39
12:39:43|29959.39
12:39:45|29958.96
12:39:45|29958.96
12:39:46|29958.96
12:39:47|29958.96
12:39:48|29962.07
12:39:49|29962.07
12:39:50|29962.07
12:39:52|29969.25
12:39:53|29969.25
12:39:54|29969.25
12:39:54|29969.25
12:39:56|29977.73
12:39:57|29977.73
12:39:58|29977.73
12:39:59|29977.72
12:39:59|29977.73
12:40:01|29977.72
12:40:02|29977.72
12:40:04|29977.72
12:40:04|29968.64
12:40:05|29968.64
12:40:06|29968.64
12:40:07|29968.64
12:40:08|29968.64
12:40:09|29968.64
12:40:10|29968.64
12:40:11|29968.64
12:40:13|29968.64
12:40:14|29968.64
12:40:14|29968.64
12:40:16|29968.64
12:40:16|29968.64
12:40:19|29954.68
12:40:19|29954.68
12:40:20|29961.42
12:40:21|29961.42
12:40:22|29957.37
12:40:23|29957.37
12:40:24|29957.37
12:40:25|29961.53
12:40:26|29961.53
12:40:27|29961.53
12:40:28|29961.53
12:40:29|29961.53
12:40:30|29959.12
12:40:31|29959.12
12:40:32|29955.51
12:40:33|29955.51
12:40:34|29955.51
12:40:35|29955.51
12:40:36|29955.51
12:40:37|29955.51
12:40:38|29955.51
12:40:40|29955.51
12:40:42|29955.51
12:40:42|29934.16
12:40:43|29937.05
12:40:44|29937.05
12:40:46|29937.05
12:40:48|29937.05
12:40:48|29937.05
12:40:49|29937.05
12:40:50|29937.05
12:40:51|29937.05
12:40:52|29937.05
12:40:53|29936.92
12:40:54|29936.92
12:40:55|29936.92
12:40:57|29936.92
12:40:59|29936.92
12:41:00|29936.92
12:41:01|29936.92
12:41:02|29936.92
12:41:03|29936.92
12:41:04|29936.92
12:41:05|29936.92
12:41:06|29936.92
12:41:07|29936.92
12:41:08|29936.37
12:41:09|29936.37
12:41:11|29936.37
12:41:11|29936.37
12:41:12|29936.37
12:41:13|29936.37
12:41:15|29937.94
12:41:15|29937.94
12:41:16|29937.94
12:41:17|29937.94
12:41:19|29937.94
12:41:19|29937.94
12:41:20|29937.94
12:41:22|29937.94
12:41:23|29937.94
12:41:23|29940.99
12:41:24|29940.99
12:41:26|29940.99
12:41:27|29940.99
12:41:28|29940.99
12:41:29|29939.61
12:41:29|29939.61
12:41:31|29939.61
12:41:32|29948.13
12:41:33|29948.13
12:41:34|29948.13
12:41:35|29948.13
12:41:36|29948.71
12:41:37|29948.71
12:41:38|29944.34
12:41:39|29944.34
12:41:40|29944.34
12:41:42|29944.34
12:41:43|29944.34
12:41:45|29944.34
12:41:45|29944.34
12:41:46|29944.34
12:41:48|29937.53
12:41:49|29941.41
12:41:50|29941.41
12:41:52|29941.41
12:41:52|29941.41
12:41:53|29941.41
12:41:54|29941.41
12:41:55|29941.41
12:41:56|29948.06
12:41:57|29948.06
12:41:58|29949.95
12:42:00|29949.95
12:42:01|29949.95
12:42:02|29947.11
12:42:04|29943.15
12:42:05|29943.15
12:42:06|29943.15
12:42:07|29943.15
12:42:09|29943.15
12:42:10|29943.15
12:42:11|29943.15
12:42:12|29943.15
12:42:13|29943.15
12:42:14|29941.66
12:42:15|29941.66
12:42:16|29941.66
12:42:17|29941.66
12:42:18|29941.66
12:42:19|29941.66
12:42:20|29941.66
12:42:21|29941.66
12:42:22|29940.54
12:42:23|29932.5
12:42:24|29932.5
12:42:25|29936.9
12:42:26|29936.9
12:42:27|29932.04
12:42:28|29932.04
12:42:29|29936.22
12:42:30|29936.22
12:42:31|29937.52
12:42:32|29937.52
12:42:33|29934.14
12:42:34|29934.14
12:42:35|29934.14
12:42:36|29934.14
12:42:37|29931.57
12:42:38|29931.57
12:42:39|29931.57
12:42:40|29931.57
12:42:42|29931.57
12:42:42|29933.09
12:42:44|29933.09
12:42:45|29933.09
12:42:46|29935.19
12:42:47|29935.19
12:42:48|29935.19
12:42:50|29935.19
12:42:51|29935.19
12:42:51|29935.19
12:42:53|29940.48
12:42:54|29940.48
12:42:55|29940.48
12:42:55|29940.48
12:42:56|29936.09
12:42:58|29936.09
12:42:59|29931.11
12:43:00|29931.11
12:43:01|29931.11
12:43:02|29931.11
12:43:03|29931.11
12:43:04|29931.11
12:43:05|29931.11
12:43:06|29924.56
12:43:07|29924.56
12:43:08|29924.56
12:43:09|29924.56
12:43:10|29924.74
12:43:11|29924.74
12:43:13|29924.74
12:43:13|29921.82
12:43:14|29921.82
12:43:15|29921.82
12:43:16|29921.82
12:43:18|29921.82
12:43:18|29923.25
12:43:19|29923.25
12:43:20|29923.25
12:43:22|29923.25
12:43:23|29924.87
12:43:23|29924.87
12:43:25|29924.87
12:43:26|29924.6
12:43:26|29920.97
12:43:27|29920.97
12:43:29|29920.97
12:43:30|29926.63
12:43:31|29926.63
12:43:31|29926.63
12:43:33|29923.51
12:43:34|29923.51
12:43:34|29923.51
12:43:35|29923.51
12:43:36|29923.51
12:43:38|29923.51
12:43:38|29924.75
12:43:40|29924.75
12:43:41|29923.07
12:43:42|29923.07
12:43:43|29923.07
12:43:45|29923.07
12:43:46|29923.07
12:43:47|29923.07
12:43:48|29923.07
12:43:48|29923.07
12:43:49|29918.26
12:43:51|29918.26
12:43:52|29918.26
12:43:52|29918.26
12:43:54|29918.26
12:43:54|29918.26
12:43:55|29918.26
12:43:57|29918.26
12:43:58|29918.26
12:43:59|29918.26
12:43:59|29922.38
12:44:01|29922.38
12:44:02|29910.91
12:44:03|29910.91
12:44:04|29912.41
12:44:05|29912.7
12:44:07|29922.51
12:44:08|29928.74
12:44:09|29928.75
12:44:10|29926.17
12:44:11|29917.77
12:44:12|29917.77
12:44:13|29915.27
12:44:14|29915.27
12:44:15|29915.27
12:44:16|29907.94
12:44:17|29904.39
12:44:18|29904.39
12:44:19|29896.22
12:44:20|29889.55
12:44:22|29888.05
12:44:23|29888.05
12:44:24|29894.02
12:44:25|29897.62
12:44:26|29891.53
12:44:27|29902.5
12:44:28|29904.34
12:44:29|29893.05
12:44:30|29912.05
12:44:32|29909.25
12:44:33|29909.25
12:44:33|29909.25
12:44:34|29909.25
12:44:36|29913.31
12:44:36|29920.07
12:44:38|29915.44
12:44:39|29915.44
12:44:40|29915.44
12:44:40|29914.17
12:44:42|29914.17
12:44:42|29914.17
12:44:44|29914.17
12:44:45|29914.17
12:44:47|29914.98
12:44:47|29914.98
12:44:48|29914.98
12:44:50|29914.98
12:44:51|29900.3
12:44:53|29904.7
12:44:53|29896.43
12:44:54|29896.43
12:44:56|29892.42
12:44:56|29892.42
12:44:57|29892.42
12:44:58|29895.35
12:45:00|29895.35
12:45:01|29897.76
12:45:02|29897.76
12:45:03|29903.02
12:45:04|29903.02
12:45:05|29896.65
12:45:06|29896.65
12:45:07|29896.65
12:45:09|29896.65
12:45:10|29896.65
12:45:11|29893.69
12:45:12|29893.69
12:45:13|29886.21
12:45:14|29886.21
12:45:15|29886.21
12:45:16|29890.48
12:45:17|29892.5
12:45:19|29892.5
12:45:19|29892.5
12:45:21|29892.5
12:45:21|29891.19
12:45:23|29896.85
12:45:23|29896.85
12:45:24|29896.85
12:45:25|29896.85
12:45:26|29896.85
12:45:27|29896.85
12:45:29|29896.85
12:45:29|29896.85
12:45:31|29893.65
12:45:31|29893.65
12:45:32|29896.62
12:45:33|29896.62
12:45:35|29896.62
12:45:35|29896.62
12:45:37|29896.62
12:45:39|29896.62
12:45:39|29896.62
12:45:40|29896.62
12:45:41|29896.62
12:45:42|29896.62
12:45:44|29904.7
12:45:44|29904.7
12:45:46|29893.81
12:45:46|29893.81
12:45:48|29893.81
12:45:48|29893.81
12:45:50|29896.16
12:45:51|29896.16
12:45:51|29897.83
12:45:53|29900.64
12:45:54|29900.64
12:45:55|29900.64
12:45:57|29900.64
12:45:58|29900.64
12:45:59|29900.64
12:46:01|29902.65
12:46:01|29902.65
12:46:02|29902.65
12:46:03|29902.65
12:46:04|29906.8
12:46:06|29906.8
12:46:07|29906.8
12:46:08|29902.47
12:46:10|29902.47
12:46:10|29902.47
12:46:12|29893.96
12:46:13|29899.38
12:46:13|29899.38
12:46:15|29886.22
12:46:16|29886.22
12:46:16|29886.21
12:46:17|29890.84
12:46:19|29890.84
12:46:20|29890.84
12:46:21|29890.57
12:46:22|29890.57
12:46:23|29890.57
12:46:24|29890.57
12:46:25|29890.57
12:46:26|29890.57
12:46:27|29890.57
12:46:28|29890.57
12:46:29|29890.57
12:46:30|29890.57
12:46:31|29890.57
12:46:32|29890.57
12:46:33|29893.57
12:46:34|29893.57
12:46:35|29900.7
12:46:36|29899.03
12:46:37|29899.03
12:46:38|29899.03
12:46:39|29899.03
12:46:40|29899.03
12:46:41|29899.03
12:46:42|29899.03
12:46:43|29899.03
12:46:44|29894.56
12:46:45|29894.56
12:46:47|29894.56
12:46:48|29896.26
12:46:49|29902.14
12:46:51|29902.14
12:46:51|29901.03
12:46:52|29901.03
12:46:53|29901.03
12:46:55|29901.03
12:46:57|29899.1
12:46:57|29899.1
12:46:58|29899.1
12:46:59|29899.1
12:47:00|29903.2
12:47:01|29903.2
12:47:02|29908.98
12:47:03|29908.98
12:47:04|29911.04
12:47:06|29904.4
12:47:06|29904.4
12:47:08|29904.4
12:47:09|29912.14
12:47:10|29912.14
12:47:12|29915.39
12:47:12|29915.39
12:47:13|29915.39
12:47:15|29915.39
12:47:15|29915.39
12:47:17|29915.39
12:47:18|29915.45
12:47:19|29915.45
12:47:20|29915.45
12:47:21|29915.45
12:47:21|29915.45
12:47:24|29915.45
12:47:24|29915.45
12:47:25|29915.45
12:47:26|29915.24
12:47:27|29915.24
12:47:28|29915.24
12:47:29|29915.24
12:47:30|29915.24
12:47:31|29915.24
12:47:32|29915.24
12:47:33|29915.24
12:47:34|29915.24
12:47:35|29915.24
12:47:36|29915.24
12:47:37|29907.31
12:47:38|29905.93
12:47:39|29905.93
12:47:40|29905.93
12:47:41|29905.93
12:47:42|29905.93
12:47:43|29905.93
12:47:44|29905.93
12:47:45|29905.93
12:47:47|29905.98
12:47:49|29905.98
12:47:50|29894.29
12:47:51|29894.29
12:47:51|29894.29
12:47:52|29894.29
12:47:55|29896.97
12:47:55|29896.97
12:47:56|29896.97
12:47:57|29899.98
12:47:59|29899.98
12:47:59|29899.98
12:48:01|29899.98
12:48:01|29899.98
12:48:03|29899.98
12:48:03|29904.9
12:48:05|29904.9
12:48:07|29904.9
12:48:07|29904.9
12:48:08|29904.9
12:48:09|29903.34
12:48:11|29903.34
12:48:11|29903.34
12:48:13|29903.34
12:48:13|29903.34
12:48:14|29903.34
12:48:16|29903.34
12:48:16|29903.34
12:48:18|29903.34
12:48:19|29903.34
12:48:21|29903.34
12:48:21|29898.01
12:48:22|29898.01
12:48:23|29898.01
12:48:24|29898.01
12:48:25|29898.01
12:48:26|29902.49
12:48:27|29902.49
12:48:28|29902.49
12:48:29|29902.49
12:48:30|29902.49
12:48:32|29898.34
12:48:34|29895.3
12:48:34|29895.3
12:48:35|29895.3
12:48:36|29895.3
12:48:37|29895.3
12:48:38|29900.99
12:48:39|29900.99
12:48:40|29900.99
12:48:41|29900.99
12:48:42|29900.99
12:48:43|29900.99
12:48:44|29900.99
12:48:45|29897.84
12:48:46|29897.84
12:48:48|29897.84
12:48:50|29897.84
12:48:51|29897.84
12:48:52|29897.84
12:48:53|29897.84
12:48:53|29897.84
12:48:56|29900.8
12:48:56|29900.8
12:48:58|29900.8
12:48:59|29900.8
12:48:59|29900.8
12:49:01|29900.8
12:49:03|29900.8
12:49:04|29902.4
12:49:06|29902.4
12:49:06|29892.7
12:49:07|29892.7
12:49:08|29892.7
12:49:10|29895.36
12:49:11|29895.36
12:49:12|29891.28
12:49:12|29891.28
12:49:13|29891.28
12:49:14|29892.18
12:49:15|29892.18
12:49:17|29892.18
12:49:18|29892.18
12:49:19|29892.18
12:49:19|29892.18
12:49:20|29892.18
12:49:21|29893.89
12:49:23|29897.33
12:49:24|29897.33
12:49:25|29897.33
12:49:26|29896.73
12:49:27|29891.52
12:49:27|29891.52
12:49:28|29891.52
12:49:30|29885.33
12:49:31|29885.33
12:49:31|29873.
12:49:33|29873.
12:49:33|29873.
12:49:35|29873.
12:49:35|29873.
12:49:37|29881.07
12:49:38|29881.07
12:49:38|29881.07
12:49:39|29881.07
12:49:40|29881.07
12:49:42|29881.07
12:49:42|29881.07
12:49:44|29881.07
12:49:44|29896.17
12:49:46|29899.72
12:49:46|29899.75
12:49:47|29899.75
12:49:48|29899.75
12:49:51|29899.76
12:49:51|29899.76
12:49:52|29899.76
12:49:54|29896.83
12:49:56|29903.63
12:49:56|29903.63
12:49:57|29903.63
12:49:58|29903.63
12:49:59|29903.63
12:50:00|29906.71
12:50:01|29906.71
12:50:02|29906.71
12:50:03|29904.
12:50:05|29904.27
12:50:07|29904.27
12:50:08|29891.9
12:50:10|29891.9
12:50:11|29891.9
12:50:11|29891.9
12:50:12|29891.9
12:50:13|29900.19
12:50:15|29903.58
12:50:16|29908.51
12:50:18|29906.37
12:50:19|29905.34
12:50:20|29905.34
12:50:21|29905.34
12:50:22|29911.28
12:50:23|29911.28
12:50:24|29911.28
12:50:25|29911.28
12:50:26|29911.28
12:50:26|29911.28
12:50:27|29911.28
12:50:29|29910.65
12:50:30|29910.65
12:50:31|29907.47
12:50:31|29907.47
12:50:33|29909.56
12:50:34|29909.56
12:50:34|29909.56
12:50:36|29909.56
12:50:37|29912.84
12:50:37|29912.84
12:50:39|29912.84
12:50:40|29908.36
12:50:41|29908.36
12:50:41|29908.36
12:50:42|29908.36
12:50:43|29910.52
12:50:45|29910.52
12:50:45|29910.52
12:50:46|29910.52
12:50:48|29907.29
12:50:48|29899.68
12:50:51|29897.84
12:50:51|29897.84
12:50:52|29897.84
12:50:53|29897.84
12:50:55|29897.84
12:50:56|29897.84
12:50:57|29897.84
12:50:58|29894.6
12:51:00|29894.6
12:51:01|29894.6
12:51:01|29894.6
12:51:03|29894.6
12:51:03|29894.6
12:51:05|29894.83
12:51:05|29894.83
12:51:07|29902.4
12:51:08|29902.4
12:51:08|29902.4
12:51:09|29902.4
12:51:11|29902.4
12:51:12|29902.4
12:51:12|29899.01
12:51:13|29899.01
12:51:15|29899.01
12:51:16|29899.01
12:51:16|29899.01
12:51:17|29902.45
12:51:19|29902.45
12:51:20|29902.45
12:51:20|29902.45
12:51:22|29902.45
12:51:22|29905.25
12:51:24|29899.98
12:51:25|29898.01
12:51:26|29898.01
12:51:27|29898.01
12:51:29|29898.01
12:51:29|29898.01
12:51:30|29901.03
12:51:32|29905.24
12:51:33|29905.24
12:51:35|29900.55
12:51:36|29900.55
12:51:36|29900.55
12:51:37|29900.55
12:51:38|29900.55
12:51:39|29904.82
12:51:41|29904.82
12:51:42|29904.82
12:51:42|29904.82
12:51:43|29904.82
12:51:44|29904.82
12:51:45|29906.43
12:51:46|29913.27
12:51:48|29913.27
12:51:49|29913.27
12:51:49|29913.27
12:51:50|29913.27
12:51:52|29913.27
12:51:53|29913.27
12:51:54|29913.27
12:51:56|29913.27
12:51:56|29913.27
12:51:57|29913.27
12:51:59|29913.27
12:52:00|29904.92
12:52:00|29903.92
12:52:02|29903.92
12:52:03|29907.29
12:52:04|29907.29
12:52:04|29907.29
12:52:06|29907.29
12:52:06|29902.05
12:52:08|29902.05
12:52:09|29902.05
12:52:10|29902.05
12:52:11|29895.74
12:52:12|29895.74
12:52:13|29895.74
12:52:14|29898.98
12:52:15|29904.25
12:52:16|29904.25
12:52:17|29904.25
12:52:18|29904.25
12:52:19|29904.25
12:52:20|29904.25
12:52:21|29913.23
12:52:22|29908.35
12:52:23|29908.35
12:52:24|29908.35
12:52:25|29912.05
12:52:26|29912.05
12:52:27|29912.05
12:52:28|29912.05
12:52:29|29912.05
12:52:30|29912.05
12:52:31|29912.05
12:52:32|29912.05
12:52:33|29912.05
12:52:34|29912.05
12:52:35|29912.05
12:52:36|29912.05
12:52:37|29912.05
12:52:38|29913.5
12:52:39|29913.5
12:52:40|29913.5
12:52:41|29918.61
12:52:42|29918.61
12:52:43|29924.24
12:52:44|29923.43
12:52:45|29923.43
12:52:46|29923.43
12:52:47|29913.22
12:52:48|29913.22
12:52:49|29913.22
12:52:50|29913.22
12:52:51|29913.22
12:52:52|29913.22
12:52:54|29915.
12:52:55|29915.
12:52:56|29915.
12:52:57|29915.
12:52:57|29915.
12:52:59|29915.
12:53:00|29915.
12:53:01|29915.
12:53:02|29915.
12:53:03|29915.
12:53:04|29915.
12:53:04|29916.23
12:53:05|29907.64
12:53:07|29907.64
12:53:09|29907.64
12:53:10|29909.2
12:53:11|29914.89
12:53:12|29912.84
12:53:13|29914.77
12:53:14|29907.88
12:53:15|29900.22
12:53:16|29909.23
12:53:17|29907.37
12:53:18|29907.83
12:53:19|29907.83
12:53:20|29907.83
12:53:21|29908.42
12:53:22|29907.85
12:53:23|29907.85
12:53:24|29907.85
12:53:25|29907.85
12:53:26|29911.02
12:53:27|29901.86
12:53:28|29898.68
12:53:29|29898.68
12:53:30|29898.68
12:53:31|29898.68
12:53:32|29898.68
12:53:33|29898.68
12:53:34|29902.28
12:53:35|29893.85
12:53:36|29893.85
12:53:37|29893.85
12:53:38|29893.85
12:53:39|29893.85
12:53:40|29893.85
12:53:41|29893.85
12:53:42|29893.85
12:53:43|29893.85
12:53:44|29893.85
12:53:45|29893.85
12:53:46|29893.85
12:53:47|29893.85
12:53:48|29893.85
12:53:49|29893.85
12:53:50|29893.85
12:53:51|29886.77
12:53:52|29891.68
12:53:53|29891.68
12:53:54|29891.68
12:53:56|29887.29
12:53:57|29887.29
12:53:58|29887.29
12:54:00|29887.29
12:54:00|29889.04
12:54:02|29886.06
12:54:02|29886.06
12:54:04|29886.06
12:54:05|29886.06
12:54:06|29886.06
12:54:06|29885.83
12:54:07|29885.83
12:54:09|29880.92
12:54:09|29880.92
12:54:11|29880.92
12:54:11|29880.92
12:54:13|29880.92
12:54:14|29880.92
12:54:14|29880.92
12:54:16|29880.92
12:54:17|29880.92
12:54:18|29880.92
12:54:19|29880.92
12:54:19|29880.92
12:54:21|29882.02
12:54:22|29880.81
12:54:23|29880.81
12:54:24|29880.81
12:54:26|29880.81
12:54:26|29880.81
12:54:28|29880.81
12:54:28|29893.49
12:54:29|29893.49
12:54:30|29893.49
12:54:31|29893.49
12:54:32|29893.49
12:54:34|29891.46
12:54:34|29888.33
12:54:36|29888.33
12:54:36|29888.33
12:54:37|29888.33
12:54:38|29890.75
12:54:39|29890.75
12:54:40|29890.75
12:54:41|29890.75
12:54:42|29890.75
12:54:43|29890.75
12:54:45|29890.75
12:54:45|29890.75
12:54:47|29890.75
12:54:47|29890.75
12:54:48|29890.75
12:54:49|29888.33
12:54:50|29888.33
12:54:51|29884.91
12:54:52|29884.91
12:54:53|29884.91
12:54:55|29886.86
12:54:55|29884.01
12:54:57|29884.01
12:54:57|29884.01
12:54:59|29882.25
12:55:00|29882.25
12:55:01|29882.25
12:55:03|29885.47
12:55:04|29891.18
12:55:05|29891.18
12:55:05|29891.18
12:55:06|29891.18
12:55:07|29891.18
12:55:09|29891.18
12:55:10|29891.18
12:55:11|29886.26
12:55:12|29886.26
12:55:13|29886.26
12:55:14|29886.26
12:55:15|29886.68
12:55:16|29886.68
12:55:17|29886.68
12:55:18|29886.68
12:55:19|29886.68
12:55:20|29886.68
12:55:21|29886.68
12:55:22|29886.68
12:55:23|29886.68
12:55:25|29886.68
12:55:26|29886.68
12:55:26|29886.68
12:55:27|29886.68
12:55:28|29886.68
12:55:29|29886.68
12:55:30|29893.45
12:55:31|29876.84
12:55:33|29876.84
12:55:34|29876.84
12:55:35|29876.84
12:55:36|29876.84
12:55:37|29876.84
12:55:38|29876.84
12:55:39|29877.5
12:55:40|29877.5
12:55:41|29877.5
12:55:42|29877.5
12:55:43|29877.5
12:55:44|29877.5
12:55:45|29877.5
12:55:46|29875.45
12:55:47|29878.13
12:55:48|29878.13
12:55:49|29871.12
12:55:50|29871.12
12:55:51|29871.12
12:55:52|29871.12
12:55:53|29870.83
12:55:54|29870.83
12:55:55|29870.83
12:55:56|29870.83
12:55:57|29870.83
12:55:58|29868.52
12:55:59|29868.52
12:56:00|29868.52
12:56:02|29870.62
12:56:02|29870.62
12:56:03|29870.62
12:56:05|29870.62
12:56:06|29870.62
12:56:07|29869.92
12:56:07|29869.92
12:56:09|29869.92
12:56:11|29869.92
12:56:11|29871.75
12:56:13|29871.75
12:56:14|29866.18
12:56:15|29866.18
12:56:17|29866.18
12:56:17|29866.18
12:56:18|29863.8
12:56:20|29863.8
12:56:21|29863.98
12:56:22|29863.98
12:56:23|29863.98
12:56:24|29863.98
12:56:25|29863.98
12:56:26|29863.98
12:56:27|29865.24
12:56:28|29865.24
12:56:29|29852.94
12:56:31|29852.94
12:56:31|29852.94
12:56:32|29852.94
12:56:33|29856.21
12:56:35|29856.21
12:56:36|29856.21
12:56:37|29858.85
12:56:37|29858.85
12:56:38|29861.79
12:56:40|29864.78
12:56:41|29864.78
12:56:42|29864.78
12:56:43|29864.78
12:56:44|29864.78
12:56:45|29864.78
12:56:46|29864.78
12:56:47|29864.78
12:56:49|29864.78
12:56:49|29864.78
12:56:50|29864.78
12:56:52|29864.78
12:56:53|29864.78
12:56:53|29864.78
12:56:54|29864.78
12:56:55|29864.78
12:56:56|29864.78
12:56:57|29864.78
12:56:58|29864.78
12:56:59|29864.78
12:57:00|29864.78
12:57:01|29864.78
12:57:02|29864.78
12:57:04|29864.78
12:57:05|29865.2
12:57:06|29865.2
12:57:07|29865.2
12:57:09|29865.85
12:57:10|29865.85
12:57:11|29865.85
12:57:12|29865.85
12:57:14|29865.85
12:57:15|29865.85
12:57:16|29865.85
12:57:17|29865.85
12:57:18|29865.85
12:57:19|29865.85
12:57:21|29860.72
12:57:21|29860.72
12:57:23|29860.72
12:57:23|29861.75
12:57:25|29861.75
12:57:25|29861.75
12:57:27|29861.75
12:57:27|29864.79
12:57:28|29864.79
12:57:29|29864.79
12:57:31|29864.79
12:57:32|29864.79
12:57:33|29864.79
12:57:34|29864.79
12:57:35|29864.49
12:57:36|29860.7
12:57:37|29860.7
12:57:38|29860.7
12:57:39|29861.83
12:57:41|29863.92
12:57:41|29863.92
12:57:42|29863.92
12:57:44|29863.92
12:57:44|29863.92
12:57:46|29863.92
12:57:48|29863.92
12:57:48|29863.92
12:57:50|29863.92
12:57:51|29863.92
12:57:51|29863.92
12:57:53|29863.92
12:57:54|29863.92
12:57:55|29863.92
12:57:56|29863.92
12:57:58|29863.92
12:57:58|29863.92
12:57:59|29863.92
12:58:01|29872.32
12:58:02|29872.32
12:58:04|29872.32
12:58:04|29872.32
12:58:06|29872.32
12:58:06|29868.39
12:58:07|29868.39
12:58:08|29868.39
12:58:10|29868.39
12:58:11|29868.39
12:58:12|29868.39
12:58:14|29868.39
12:58:15|29868.39
12:58:16|29868.39
12:58:17|29868.39
12:58:18|29868.39
12:58:19|29868.39
12:58:20|29868.39
12:58:22|29868.39
12:58:22|29868.39
12:58:23|29868.39
12:58:24|29859.13
12:58:25|29859.13
12:58:26|29859.13
12:58:27|29859.13
12:58:28|29859.13
12:58:29|29861.1
12:58:30|29861.1
12:58:31|29861.1
12:58:32|29861.1
12:58:33|29861.1
12:58:34|29861.1
12:58:35|29861.1
12:58:36|29861.1
12:58:37|29861.1
12:58:38|29863.74
12:58:39|29863.74
12:58:40|29863.74
12:58:41|29868.36
12:58:42|29868.36
12:58:43|29868.36
12:58:44|29866.47
12:58:45|29866.47
12:58:46|29866.47
12:58:47|29866.47
12:58:49|29866.47
12:58:49|29866.47
12:58:50|29864.12
12:58:51|29864.12
12:58:52|29873.05
12:58:54|29873.05
12:58:54|29873.05
12:58:55|29873.85
12:58:56|29871.77
12:58:58|29871.77
12:58:59|29871.77
12:59:01|29871.77
12:59:01|29871.77
12:59:02|29872.12
12:59:04|29872.12
12:59:05|29872.12
12:59:06|29872.12
12:59:07|29872.12
12:59:08|29864.97
12:59:10|29864.97
12:59:11|29864.97
12:59:12|29864.97
12:59:12|29864.97
12:59:14|29866.14
12:59:15|29866.14
12:59:15|29861.3
12:59:16|29861.3
12:59:17|29861.3
12:59:18|29863.66
12:59:20|29863.66
12:59:21|29863.66
12:59:21|29863.66
12:59:22|29863.66
12:59:24|29858.96
12:59:25|29858.96
12:59:25|29858.96
12:59:27|29858.96
12:59:27|29858.96
12:59:29|29858.96
12:59:30|29858.96
12:59:30|29857.36
12:59:32|29857.36
12:59:33|29857.36
12:59:34|29857.36
12:59:34|29857.36
12:59:36|29857.36
12:59:37|29857.36
12:59:37|29857.36
12:59:38|29849.46
12:59:39|29849.46
12:59:41|29849.85
12:59:42|29849.85
12:59:43|29849.85
12:59:44|29849.85
12:59:44|29849.85
12:59:46|29843.44
12:59:47|29843.44
12:59:47|29844.24
12:59:48|29844.24
12:59:50|29844.24
12:59:50|29844.24
12:59:52|29844.24
12:59:52|29844.24
12:59:54|29844.24
12:59:55|29844.24
12:59:56|29844.24
12:59:56|29846.21
12:59:58|29846.21
12:59:58|29849.81
12:59:59|29849.81
13:00:00|29849.81
13:00:02|29849.81
13:00:03|29849.98
13:00:05|29848.19
13:00:05|29848.19
13:00:06|29848.19
13:00:07|29848.19
13:00:09|29852.63
13:00:11|29848.95
13:00:11|29851.44
13:00:12|29851.44
13:00:13|29851.44
13:00:14|29851.44
13:00:15|29851.44
13:00:16|29851.44
13:00:17|29851.44
13:00:18|29851.44
13:00:19|29851.44
13:00:20|29848.62
13:00:21|29848.62
13:00:22|29848.62
13:00:23|29848.62
13:00:24|29849.12
13:00:25|29849.12
13:00:27|29841.34
13:00:28|29845.1
13:00:29|29845.1
13:00:30|29845.1
13:00:32|29845.1
13:00:32|29845.1
13:00:33|29845.1
13:00:34|29845.1
13:00:35|29845.1
13:00:36|29845.1
13:00:37|29845.1
13:00:38|29845.1
13:00:39|29845.1
13:00:40|29845.1
13:00:41|29846.92
13:00:42|29846.92
13:00:44|29846.92
13:00:44|29849.34
13:00:46|29849.34
13:00:47|29849.34
13:00:48|29849.34
13:00:48|29849.34
13:00:50|29849.34
13:00:51|29849.34
13:00:52|29849.34
13:00:53|29858.99
13:00:54|29858.99
13:00:54|29858.99
13:00:56|29858.99
13:00:56|29858.99
13:00:58|29858.99
13:00:59|29858.99
13:01:01|29858.99
13:01:01|29858.99
13:01:02|29860.24
13:01:04|29863.1
13:01:06|29851.9
13:01:07|29851.9
13:01:07|29851.9
13:01:09|29851.9
13:01:09|29850.7
13:01:10|29850.7
13:01:13|29850.7
13:01:14|29850.7
13:01:16|29850.7
13:01:16|29850.7
13:01:17|29850.7
13:01:18|29850.7
13:01:19|29852.8
13:01:20|29852.8
13:01:21|29852.8
13:01:22|29851.78
13:01:23|29851.78
13:01:24|29851.78
13:01:25|29851.78
13:01:26|29851.78
13:01:27|29851.78
13:01:29|29851.78
13:01:30|29855.15
13:01:31|29855.15
13:01:32|29855.15
13:01:33|29855.15
13:01:34|29855.42
13:01:36|29855.42
13:01:36|29855.42
13:01:37|29855.42
13:01:38|29858.44
13:01:39|29858.44
13:01:40|29858.44
13:01:41|29858.44
13:01:42|29858.44
13:01:43|29857.73
13:01:44|29857.73
13:01:45|29852.98
13:01:47|29852.98
13:01:47|29852.98
13:01:48|29852.98
13:01:49|29854.09
13:01:50|29854.09
13:01:52|29850.21
13:01:52|29850.21
13:01:53|29850.21
13:01:54|29850.21
13:01:55|29850.21
13:01:56|29850.21
13:01:57|29850.21
13:01:58|29846.85
13:01:59|29846.85
13:02:00|29846.85
13:02:02|29846.85
13:02:03|29846.85
13:02:04|29846.85
13:02:05|29846.85
13:02:06|29855.39
13:02:07|29855.39
13:02:08|29855.39
13:02:09|29853.44
13:02:10|29853.44
13:02:11|29849.41
13:02:12|29849.41
13:02:13|29849.41
13:02:14|29849.41
13:02:15|29849.41
13:02:16|29849.41
13:02:17|29849.41
13:02:18|29849.41
13:02:19|29849.41
13:02:20|29849.41
13:02:21|29849.41
13:02:22|29849.41
13:02:23|29849.41
13:02:24|29851.88
13:02:25|29851.88
13:02:26|29851.88
13:02:27|29851.88
13:02:28|29851.88
13:02:29|29851.88
13:02:30|29851.88
13:02:31|29851.88
13:02:32|29857.51
13:02:33|29857.51
13:02:34|29857.47
13:02:35|29853.95
13:02:36|29853.95
13:02:37|29853.95
13:02:38|29853.95
13:02:39|29853.95
13:02:40|29853.95
13:02:41|29853.95
13:02:42|29853.95
13:02:44|29858.95
13:02:44|29858.95
13:02:45|29864.05
13:02:46|29864.05
13:02:47|29864.05
13:02:48|29864.05
13:02:49|29864.05
13:02:50|29864.05
13:02:52|29864.05
13:02:52|29864.05
13:02:53|29865.08
13:02:54|29870.74
13:02:55|29870.74
13:02:56|29868.71
13:02:57|29868.71
13:02:58|29868.71
13:02:59|29868.71
13:03:00|29868.71
13:03:02|29868.71
13:03:03|29868.71
13:03:04|29868.71
13:03:05|29865.7
13:03:07|29860.23
13:03:07|29860.23
13:03:08|29860.23
13:03:09|29860.23
13:03:10|29851.01
13:03:12|29851.01
13:03:14|29851.01
13:03:15|29851.01
13:03:15|29851.01
13:03:16|29851.01
13:03:18|29851.01
13:03:18|29851.01
13:03:19|29844.3
13:03:20|29828.04
13:03:22|29828.04
13:03:23|29835.7
13:03:23|29835.7
13:03:25|29835.7
13:03:26|29835.7
13:03:26|29841.67
13:03:27|29841.67
13:03:28|29841.67
13:03:29|29841.67
13:03:31|29833.22
13:03:32|29838.63
13:03:33|29838.63
13:03:34|29838.63
13:03:36|29829.6
13:03:37|29829.6
13:03:37|29829.6
13:03:39|29829.6
13:03:39|29842.9
13:03:40|29842.9
13:03:41|29841.94
13:03:43|29856.73
13:03:43|29856.73
13:03:45|29856.73
13:03:46|29856.73
13:03:47|29856.73
13:03:48|29844.38
13:03:49|29841.95
13:03:50|29841.95
13:03:51|29841.95
13:03:52|29841.95
13:03:53|29841.95
13:03:54|29841.95
13:03:55|29841.95
13:03:56|29841.95
13:03:57|29841.95
13:03:58|29841.95
13:03:59|29841.95
13:04:00|29841.95
13:04:01|29841.95
13:04:03|29841.95
13:04:04|29839.08
13:04:05|29839.08
13:04:06|29839.08
13:04:07|29839.08
13:04:08|29840.34
13:04:09|29840.34
13:04:11|29831.44
13:04:11|29831.44
13:04:13|29831.28
13:04:15|29831.28
13:04:16|29831.28
13:04:17|29831.28
13:04:18|29841.84
13:04:19|29846.91
13:04:20|29846.91
13:04:21|29846.91
13:04:22|29846.91
13:04:23|29846.91
13:04:24|29846.91
13:04:26|29846.91
13:04:26|29851.65
13:04:27|29851.65
13:04:28|29851.65
13:04:29|29851.65
13:04:30|29851.65
13:04:31|29851.65
13:04:32|29851.65
13:04:33|29851.65
13:04:34|29851.65
13:04:35|29851.65
13:04:37|29852.99
13:04:37|29852.99
13:04:39|29852.99
13:04:40|29852.99
13:04:41|29852.99
13:04:42|29852.99
13:04:43|29858.05
13:04:44|29858.05
13:04:45|29858.05
13:04:46|29858.05
13:04:47|29857.38
13:04:48|29857.38
13:04:49|29857.86
13:04:50|29857.86
13:04:51|29857.86
13:04:52|29857.86
13:04:53|29857.86
13:04:54|29857.86
13:04:55|29857.86
13:04:56|29857.86
13:04:57|29857.86
13:04:58|29857.86
13:04:59|29857.86
13:05:00|29857.86
13:05:01|29857.86
13:05:02|29858.36
13:05:03|29858.36
13:05:04|29858.36
13:05:05|29858.36
13:05:07|29859.31
13:05:07|29859.31
13:05:09|29859.31
13:05:10|29859.31
13:05:11|29859.31
13:05:12|29857.62
13:05:13|29857.62
13:05:14|29857.62
13:05:16|29857.62
13:05:16|29857.62
13:05:18|29862.15
13:05:20|29862.15
13:05:20|29852.1
13:05:21|29852.1
13:05:22|29852.1
13:05:23|29852.1
13:05:24|29852.1
13:05:25|29852.1
13:05:26|29852.1
13:05:27|29850.87
13:05:28|29850.87
13:05:29|29846.12
13:05:30|29846.12
13:05:31|29846.12
13:05:32|29846.12
13:05:33|29850.48
13:05:35|29850.48
13:05:36|29850.48
13:05:36|29850.48
13:05:38|29850.48
13:05:38|29850.48
13:05:39|29858.88
13:05:41|29858.88
13:05:43|29857.61
13:05:43|29859.38
13:05:44|29859.38
13:05:46|29865.9
13:05:46|29865.9
13:05:48|29865.9
13:05:49|29865.9
13:05:50|29865.9
13:05:50|29866.02
13:05:52|29866.02
13:05:52|29866.02
13:05:54|29859.19
13:05:55|29859.19
13:05:55|29859.19
13:05:58|29859.19
13:05:59|29858.03
13:06:00|29858.03
13:06:00|29858.03
13:06:01|29858.03
13:06:02|29858.03
13:06:05|29856.04
13:06:06|29856.04
13:06:08|29856.04
13:06:09|29856.04
13:06:11|29852.04
13:06:11|29852.04
13:06:12|29852.04
13:06:13|29852.04
13:06:15|29852.04
13:06:17|29855.86
13:06:17|29855.86
13:06:18|29855.86
13:06:19|29855.86
13:06:20|29853.1
13:06:21|29853.1
13:06:22|29853.1
13:06:23|29866.38
13:06:24|29866.38
13:06:25|29866.38
13:06:26|29866.38
13:06:28|29866.38
13:06:28|29866.38
13:06:29|29866.38
13:06:30|29858.86
13:06:31|29858.86
13:06:33|29858.86
13:06:35|29858.86
13:06:35|29855.59
13:06:36|29849.97
13:06:37|29849.97
13:06:38|29849.97
13:06:39|29849.97
13:06:40|29849.97
13:06:41|29849.97
13:06:42|29849.97
13:06:43|29848.23
13:06:44|29848.23
13:06:45|29848.23
13:06:46|29848.23
13:06:47|29848.23
13:06:48|29848.23
13:06:49|29848.23
13:06:50|29860.47
13:06:51|29860.47
13:06:52|29860.47
13:06:53|29860.47
13:06:54|29860.47
13:06:55|29860.47
13:06:56|29860.47
13:06:57|29860.47
13:06:58|29862.99
13:06:59|29862.99
13:07:00|29862.99
13:07:02|29862.99
13:07:03|29862.99
13:07:04|29862.99
13:07:06|29862.99
13:07:06|29862.99
13:07:08|29862.99
13:07:09|29859.52
13:07:11|29859.65
13:07:12|29855.8
13:07:13|29851.85
13:07:14|29851.85
13:07:15|29844.03
13:07:16|29844.03
13:07:17|29844.03
13:07:19|29852.52
13:07:20|29852.7
13:07:21|29852.7
13:07:21|29852.7
13:07:22|29852.7
13:07:24|29852.7
13:07:24|29852.7
13:07:25|29852.7
13:07:26|29855.36
13:07:27|29855.36
13:07:29|29855.36
13:07:30|29863.12
13:07:31|29863.12
13:07:31|29863.12
13:07:33|29863.12
13:07:33|29863.12
13:07:35|29863.12
13:07:36|29863.12
13:07:37|29863.12
13:07:37|29863.12
13:07:39|29863.12
13:07:39|29859.43
13:07:40|29859.43
13:07:41|29859.43
13:07:42|29861.7
13:07:44|29861.7
13:07:45|29861.7
13:07:45|29861.7
13:07:47|29861.7
13:07:47|29861.7
13:07:49|29862.49
13:07:50|29862.49
13:07:51|29862.49
13:07:52|29862.49
13:07:53|29862.49
13:07:54|29856.21
13:07:55|29856.21
13:07:56|29856.21
13:07:57|29856.21
13:07:59|29866.81
13:07:59|29866.81
13:08:01|29866.81
13:08:02|29866.81
13:08:02|29866.81
13:08:03|29866.81
13:08:04|29866.81
13:08:06|29864.42
13:08:07|29859.48
13:08:08|29859.48
13:08:09|29859.48
13:08:10|29859.48
13:08:11|29859.48
13:08:12|29859.48
13:08:13|29859.48
13:08:14|29847.04
13:08:15|29847.04
13:08:16|29847.04
13:08:18|29847.04
13:08:18|29847.04
13:08:19|29847.04
13:08:20|29847.04
13:08:22|29847.04
13:08:23|29847.04
13:08:25|29847.04
13:08:25|29847.04
13:08:27|29847.04
13:08:28|29847.04
13:08:29|29850.45
13:08:31|29850.45
13:08:31|29850.45
13:08:32|29855.73
13:08:33|29855.73
13:08:34|29855.73
13:08:35|29855.45
13:08:36|29855.45
13:08:37|29855.45
13:08:38|29855.45
13:08:39|29852.06
13:08:40|29852.06
13:08:41|29852.06
13:08:42|29852.06
13:08:43|29852.06
13:08:44|29852.58
13:08:45|29852.58
13:08:46|29852.58
13:08:47|29852.58
13:08:48|29852.58
13:08:49|29849.06
13:08:50|29849.06
13:08:51|29849.06
13:08:52|29849.06
13:08:53|29849.06
13:08:54|29849.06
13:08:55|29849.06
13:08:57|29840.87
13:08:57|29840.87
13:08:58|29844.47
13:08:59|29844.47
13:09:01|29847.16
13:09:01|29847.16
13:09:02|29847.16
13:09:03|29847.16
13:09:05|29854.41
13:09:05|29854.41
13:09:08|29860.15
13:09:08|29854.89
13:09:10|29852.34
13:09:12|29852.34
13:09:13|29852.34
13:09:14|29856.03
13:09:15|29856.03
13:09:15|29856.03
13:09:17|29857.16
13:09:19|29857.16
13:09:20|29856.54
13:09:20|29856.54
13:09:22|29855.75
13:09:23|29855.75
13:09:24|29856.9
13:09:24|29856.9
13:09:26|29857.31
13:09:27|29864.56
13:09:27|29865.15
13:09:28|29864.75
13:09:30|29864.75
13:09:30|29868.37
13:09:32|29868.37
13:09:32|29868.37
13:09:33|29868.37
13:09:34|29875.74
13:09:36|29875.74
13:09:36|29878.15
13:09:37|29878.15
13:09:38|29878.15
13:09:40|29878.15
13:09:40|29874.89
13:09:42|29873.51
13:09:42|29873.51
13:09:44|29873.51
13:09:45|29873.51
13:09:47|29870.42
13:09:47|29870.42
13:09:48|29871.66
13:09:49|29871.66
13:09:50|29872.46
13:09:51|29872.46
13:09:53|29873.48
13:09:53|29872.72
13:09:54|29869.26
13:09:55|29870.2
13:09:57|29870.2
13:09:57|29870.2
13:09:59|29873.12
13:09:59|29873.12
13:10:01|29871.04
13:10:03|29871.04
13:10:04|29871.04
13:10:05|29871.04
13:10:07|29871.04
13:10:08|29865.79
13:10:10|29858.18
13:10:10|29858.18
13:10:11|29858.18
13:10:12|29858.18
13:10:14|29858.18
13:10:15|29859.78
13:10:16|29864.94
13:10:16|29866.77
13:10:18|29862.99
13:10:18|29862.99
13:10:20|29859.68
13:10:21|29859.68
13:10:22|29859.68
13:10:23|29859.68
13:10:24|29859.68
13:10:25|29861.58
13:10:25|29861.58
13:10:27|29861.58
13:10:28|29861.58
13:10:29|29858.92
13:10:30|29858.92
13:10:31|29861.65
13:10:32|29861.65
13:10:34|29857.66
13:10:35|29857.66
13:10:35|29857.66
13:10:37|29852.58
13:10:37|29852.58
13:10:39|29852.58
13:10:40|29852.58
13:10:41|29857.67
13:10:41|29856.67
13:10:43|29856.67
13:10:43|29856.67
13:10:45|29856.67
13:10:46|29856.67
13:10:47|29856.67
13:10:48|29856.67
13:10:48|29856.67
13:10:50|29856.67
13:10:52|29856.67
13:10:52|29856.67
13:10:53|29856.67
13:10:54|29856.67
13:10:55|29862.88
13:10:56|29862.88
13:10:57|29862.88
13:10:58|29862.88
13:10:59|29862.88
13:11:00|29862.88
13:11:01|29857.1
13:11:02|29857.1
13:11:03|29857.1
13:11:04|29857.1
13:11:05|29857.1
13:11:06|29857.1
13:11:08|29858.15
13:11:10|29860.48
13:11:10|29860.48
13:11:11|29860.48
13:11:13|29860.48
13:11:14|29860.48
13:11:15|29865.06
13:11:15|29865.06
13:11:16|29864.52
13:11:18|29864.52
13:11:18|29864.52
13:11:20|29864.52
13:11:21|29867.29
13:11:22|29868.35
13:11:23|29867.12
13:11:24|29867.12
13:11:25|29867.12
13:11:26|29859.91
13:11:27|29859.91
13:11:28|29859.91
13:11:29|29861.07
13:11:31|29861.07
13:11:32|29861.07
13:11:33|29861.07
13:11:34|29856.75
13:11:35|29856.75
13:11:36|29856.75
13:11:37|29856.75
13:11:38|29860.85
13:11:39|29860.85
13:11:40|29860.85
13:11:41|29860.99
13:11:42|29856.48
13:11:43|29856.48
13:11:45|29852.34
13:11:45|29852.34
13:11:46|29852.34
13:11:47|29852.34
13:11:49|29852.34
13:11:49|29852.34
13:11:50|29852.34
13:11:51|29852.34
13:11:52|29852.34
13:11:54|29859.94
13:11:55|29861.35
13:11:56|29861.35
13:11:57|29861.35
13:11:58|29861.35
13:11:59|29861.35
13:12:00|29861.35
13:12:01|29861.35
13:12:02|29861.35
13:12:03|29861.35
13:12:04|29861.35
13:12:05|29861.35
13:12:06|29863.63
13:12:07|29870.04
13:12:08|29870.04
13:12:10|29870.04
13:12:10|29870.04
13:12:12|29870.04
13:12:13|29870.04
13:12:13|29870.04
13:12:14|29870.04
13:12:15|29870.04
13:12:16|29868.51
13:12:18|29868.51
13:12:19|29868.51
13:12:19|29865.34
13:12:21|29865.34
13:12:22|29865.34
13:12:23|29869.5
13:12:24|29869.5
13:12:25|29877.14
13:12:25|29877.14
13:12:26|29877.14
13:12:28|29877.14
13:12:29|29875.18
13:12:31|29872.25
13:12:31|29876.16
13:12:32|29876.16
13:12:34|29875.97
13:12:34|29875.97
13:12:36|29875.97
13:12:37|29881.73
13:12:38|29881.73
13:12:39|29881.73
13:12:40|29881.73
13:12:41|29881.73
13:12:42|29881.73
13:12:43|29881.73
13:12:45|29881.73
13:12:45|29881.73
13:12:47|29881.73
13:12:47|29878.52
13:12:48|29878.52
13:12:49|29878.52
13:12:50|29878.52
13:12:52|29879.31
13:12:52|29879.31
13:12:53|29879.31
13:12:55|29879.31
13:12:55|29879.31
13:12:57|29879.31
13:12:57|29879.31
13:12:58|29879.31
13:13:00|29876.34
13:13:00|29876.34
13:13:01|29877.48
13:13:03|29877.48
13:13:03|29877.48
13:13:05|29877.48
13:13:05|29877.48
13:13:06|29877.48
13:13:08|29877.48
13:13:09|29877.48
13:13:10|29877.48
13:13:11|29877.48
13:13:12|29877.48
13:13:13|29865.35
13:13:14|29865.35
13:13:15|29865.35
13:13:17|29865.35
13:13:18|29865.35
13:13:18|29865.35
13:13:20|29865.35
13:13:20|29865.35
13:13:22|29865.35
13:13:22|29865.35
13:13:24|29865.35
13:13:25|29865.35
13:13:26|29865.35
13:13:27|29865.35
13:13:28|29865.35
13:13:30|29865.35
13:13:30|29870.19
13:13:32|29870.19
13:13:33|29870.19
13:13:34|29870.19
13:13:35|29869.56
13:13:36|29869.56
13:13:38|29869.56
13:13:39|29869.56
13:13:39|29869.56
13:13:40|29869.56
13:13:42|29869.56
13:13:43|29869.56
13:13:44|29869.56
13:13:45|29869.56
13:13:46|29869.56
13:13:47|29869.56
13:13:48|29869.56
13:13:49|29869.56
13:13:50|29869.56
13:13:51|29869.56
13:13:52|29869.56
13:13:53|29869.56
13:13:54|29869.56
13:13:55|29869.56
13:13:56|29869.04
13:13:57|29873.6
13:13:58|29873.6
13:13:59|29873.6
13:14:00|29873.6
13:14:01|29871.44
13:14:03|29865.63
13:14:04|29865.63
13:14:04|29873.08
13:14:05|29874.73
13:14:06|29874.73
13:14:07|29874.73
13:14:08|29874.73
13:14:09|29874.73
13:14:10|29874.86
13:14:12|29874.86
13:14:12|29874.86
13:14:14|29874.86
13:14:15|29874.86
13:14:16|29874.86
13:14:18|29874.86
13:14:19|29881.11
13:14:20|29881.11
13:14:21|29881.11
13:14:22|29881.11
13:14:23|29881.11
13:14:24|29881.11
13:14:25|29887.65
13:14:26|29887.65
13:14:27|29887.65
13:14:28|29887.65
13:14:29|29887.65
13:14:30|29884.05
13:14:31|29884.05
13:14:32|29884.05
13:14:33|29884.05
13:14:34|29884.05
13:14:35|29884.05
13:14:36|29884.05
13:14:37|29884.05
13:14:38|29887.65
13:14:39|29889.83
13:14:41|29889.83
13:14:41|29889.83
13:14:43|29889.83
13:14:43|29889.83
13:14:45|29885.32
13:14:46|29885.32
13:14:47|29882.39
13:14:48|29882.39
13:14:49|29882.39
13:14:50|29882.39
13:14:51|29882.39
13:14:53|29882.39
13:14:53|29882.39
13:14:54|29882.7
13:14:55|29882.7
13:14:56|29882.7
13:14:57|29882.7
13:14:58|29882.7
13:14:59|29882.7
13:15:00|29882.7
13:15:01|29882.7
13:15:03|29882.7
13:15:03|29882.7
13:15:04|29882.7
13:15:05|29882.7
13:15:06|29882.7
13:15:08|29882.7
13:15:08|29882.7
13:15:09|29882.7
13:15:10|29882.7
13:15:11|29882.7
13:15:13|29895.58
13:15:14|29895.58
13:15:15|29895.58
13:15:16|29895.58
13:15:17|29895.58
13:15:18|29895.58
13:15:20|29891.53
13:15:21|29891.53
13:15:22|29891.53
13:15:22|29891.53
13:15:24|29891.53
13:15:25|29891.53
13:15:26|29891.53
13:15:27|29891.53
13:15:29|29895.84
13:15:30|29895.84
13:15:30|29896.44
13:15:32|29896.44
13:15:33|29896.44
13:15:33|29900.89
13:15:34|29900.89
13:15:37|29900.89
13:15:37|29900.89
13:15:38|29900.89
13:15:39|29898.73
13:15:40|29896.42
13:15:41|29896.42
13:15:42|29896.42
13:15:43|29896.42
13:15:44|29896.42
13:15:45|29896.42
13:15:46|29896.42
13:15:47|29896.42
13:15:48|29896.42
13:15:49|29896.42
13:15:50|29896.42
13:15:52|29890.96
13:15:53|29890.96
13:15:54|29890.96
13:15:55|29895.04
13:15:55|29895.04
13:15:57|29895.04
13:15:57|29895.04
13:16:00|29895.04
13:16:00|29895.04
13:16:01|29895.04
13:16:02|29895.04
13:16:03|29895.04
13:16:04|29895.04
13:16:05|29895.35
13:16:06|29895.35
13:16:07|29892.15
13:16:08|29892.15
13:16:09|29892.15
13:16:10|29892.15
13:16:11|29892.15
13:16:12|29881.29
13:16:13|29891.02
13:16:14|29891.02
13:16:16|29892.94
13:16:18|29892.94
13:16:19|29889.24
13:16:21|29889.24
13:16:21|29889.24
13:16:22|29889.24
13:16:23|29891.86
13:16:24|29891.86
13:16:25|29891.86
13:16:27|29893.36
13:16:27|29893.36
13:16:28|29884.91
13:16:31|29887.63
13:16:31|29887.63
13:16:32|29887.63
13:16:34|29887.63
13:16:35|29879.81
13:16:35|29868.72
13:16:36|29868.72
13:16:39|29868.72
13:16:39|29868.72
13:16:40|29868.72
13:16:41|29868.72
13:16:42|29868.72
13:16:43|29868.72
13:16:44|29868.72
13:16:45|29878.73
13:16:46|29878.73
13:16:47|29878.73
13:16:48|29878.73
13:16:49|29878.73
13:16:50|29874.98
13:16:51|29874.98
13:16:52|29874.98
13:16:53|29874.98
13:16:54|29874.98
13:16:55|29874.98
13:16:56|29874.98
13:16:57|29867.02
13:16:58|29867.02
13:16:59|29867.02
13:17:00|29867.02
13:17:01|29867.02
13:17:02|29867.02
13:17:03|29867.02
13:17:04|29869.88
13:17:05|29869.88
13:17:06|29869.88
13:17:07|29869.88
13:17:08|29869.88
13:17:09|29868.8
13:17:10|29868.8
13:17:11|29873.94
13:17:12|29873.94
13:17:13|29873.94
13:17:15|29860.
13:17:16|29860.
13:17:17|29860.
13:17:18|29860.
13:17:18|29855.77
13:17:20|29855.77
13:17:22|29855.77
13:17:22|29855.77
13:17:23|29855.77
13:17:24|29855.77
13:17:26|29855.77
13:17:27|29855.77
13:17:28|29855.77
13:17:29|29855.77
13:17:30|29855.77
13:17:31|29855.77
13:17:32|29855.77
13:17:32|29852.34
13:17:34|29852.34
13:17:34|29852.34
13:17:36|29852.34
13:17:38|29849.26
13:17:38|29849.26
13:17:39|29849.26
13:17:40|29849.26
13:17:41|29849.26
13:17:42|29849.26
13:17:43|29849.26
13:17:44|29849.26
13:17:45|29849.26
13:17:46|29849.26
13:17:47|29849.26
13:17:48|29849.26
13:17:50|29849.26
13:17:51|29849.26
13:17:51|29849.26
13:17:52|29849.26
13:17:54|29849.26
13:17:54|29849.26
13:17:55|29853.53
13:17:56|29853.53
13:17:58|29858.66
13:17:59|29858.66
13:18:00|29858.66
13:18:01|29858.66
13:18:02|29854.04
13:18:02|29854.04
13:18:04|29854.1
13:18:05|29853.53
13:18:06|29853.53
13:18:07|29853.53
13:18:08|29853.53
13:18:09|29853.53
13:18:10|29853.53
13:18:10|29853.53
13:18:11|29853.53
13:18:13|29853.53
13:18:15|29853.53
13:18:16|29842.58
13:18:18|29842.58
13:18:18|29842.58
13:18:19|29842.58
13:18:20|29842.58
13:18:21|29840.26
13:18:23|29840.26
13:18:25|29840.26
13:18:25|29840.26
13:18:26|29840.26
13:18:27|29840.26
13:18:28|29840.26
13:18:29|29840.26
13:18:30|29832.13
13:18:31|29832.13
13:18:32|29832.13
13:18:33|29832.13
13:18:34|29842.58
13:18:36|29842.58
13:18:38|29844.06
13:18:38|29844.06
13:18:39|29844.06
13:18:40|29844.06
13:18:41|29844.06
13:18:42|29844.06
13:18:43|29844.06
13:18:44|29844.06
13:18:46|29844.06
13:18:47|29844.06
13:18:49|29844.06
13:18:49|29844.06
13:18:50|29844.06
13:18:51|29844.06
13:18:52|29844.06
13:18:53|29844.06
13:18:54|29844.06
13:18:55|29844.06
13:18:56|29844.06
13:18:57|29867.66
13:18:59|29869.58
13:18:59|29869.58
13:19:00|29869.58
13:19:02|29859.36
13:19:03|29859.36
13:19:04|29857.83
13:19:04|29857.83
13:19:05|29857.83
13:19:06|29857.83
13:19:08|29857.83
13:19:09|29857.83
13:19:09|29829.56
13:19:10|29829.56
13:19:12|29829.56
13:19:13|29832.02
13:19:14|29832.02
13:19:15|29839.14
13:19:16|29838.01
13:19:16|29838.01
13:19:18|29843.08
13:19:18|29843.08
13:19:20|29843.08
13:19:21|29845.43
13:19:22|29845.43
13:19:24|29845.43
13:19:24|29848.64
13:19:25|29839.54
13:19:27|29839.54
13:19:29|29849.17
13:19:30|29849.17
13:19:31|29849.27
13:19:32|29849.27
13:19:33|29848.25
13:19:34|29838.
13:19:35|29838.
13:19:36|29838.
13:19:37|29838.
13:19:38|29838.
13:19:39|29838.
13:19:40|29838.
13:19:41|29844.21
13:19:42|29844.21
13:19:43|29841.61
13:19:44|29841.87
13:19:45|29830.09
13:19:46|29812.11
13:19:47|29812.11
13:19:48|29812.11
13:19:49|29804.52
13:19:50|29800.
13:19:51|29800.
13:19:52|29807.6
13:19:53|29807.6
13:19:54|29812.35
13:19:55|29779.89
13:19:56|29779.89
13:19:57|29796.21
13:19:58|29796.57
13:19:59|29796.57
13:20:00|29796.57
13:20:01|29796.57
13:20:03|29805.1
13:20:04|29805.1
13:20:06|29805.1
13:20:06|29805.31
13:20:07|29812.42
13:20:08|29811.17
13:20:09|29821.06
13:20:10|29816.91
13:20:11|29811.19
13:20:12|29816.33
13:20:14|29811.17
13:20:14|29820.4
13:20:16|29811.17
13:20:16|29811.17
13:20:19|29811.17
13:20:19|29811.18
13:20:21|29811.17
13:20:22|29790.77
13:20:24|29790.77
13:20:25|29792.29
13:20:26|29816.63
13:20:28|29816.63
13:20:29|29816.63
13:20:29|29816.63
13:20:31|29816.63
13:20:33|29797.46
13:20:33|29797.46
13:20:34|29811.62
13:20:35|29811.62
13:20:36|29811.62
13:20:37|29814.62
13:20:39|29814.62
13:20:40|29814.62
13:20:40|29814.62
13:20:43|29811.18
13:20:44|29811.18
13:20:45|29820.04
13:20:45|29820.04
13:20:47|29820.04
13:20:48|29820.04
13:20:50|29820.04
13:20:50|29811.17
13:20:51|29811.17
13:20:52|29811.17
13:20:53|29811.17
13:20:55|29802.46
13:20:55|29802.46
13:20:56|29793.2
13:20:57|29770.77
13:20:58|29770.77
13:21:00|29757.64
13:21:00|29757.64
13:21:02|29757.64
13:21:02|29757.64
13:21:04|29770.69
13:21:05|29770.69
13:21:06|29760.61
13:21:08|29761.92
13:21:08|29761.92
13:21:09|29755.9
13:21:11|29755.9
13:21:11|29755.9
13:21:13|29764.8
13:21:14|29764.8
13:21:14|29758.85
13:21:16|29755.9
13:21:17|29755.9
13:21:19|29752.99
13:21:19|29752.99
13:21:20|29773.06
13:21:21|29773.06
13:21:22|29773.06
13:21:24|29773.06
13:21:25|29773.06
13:21:25|29773.06
13:21:27|29773.06
13:21:27|29775.91
13:21:30|29777.75
13:21:30|29771.
13:21:31|29771.
13:21:33|29771.68
13:21:34|29777.75
13:21:35|29777.75
13:21:36|29777.75
13:21:36|29777.75
13:21:38|29774.15
13:21:39|29774.83
13:21:40|29774.83
13:21:41|29782.94
13:21:42|29782.94
13:21:43|29782.94
13:21:44|29777.53
13:21:45|29777.53
13:21:46|29777.53
13:21:47|29781.4
13:21:48|29758.3
13:21:49|29781.46
13:21:49|29759.97
13:21:51|29759.97
13:21:52|29759.97
13:21:53|29759.97
13:21:53|29759.97
13:21:54|29759.97
13:21:56|29759.97
13:21:57|29778.69
13:21:58|29778.69
13:21:59|29778.69
13:21:59|29773.93
13:22:00|29773.93
13:22:02|29773.93
13:22:02|29773.93
13:22:03|29773.93
13:22:06|29773.93
13:22:06|29773.93
13:22:07|29775.97
13:22:09|29775.97
13:22:10|29775.97
13:22:11|29775.97
13:22:11|29775.97
13:22:13|29775.97
13:22:14|29775.97
13:22:15|29779.02
13:22:15|29773.76
13:22:17|29761.64
13:22:18|29775.25
13:22:19|29775.25
13:22:20|29775.25
13:22:21|29775.25
13:22:23|29775.39
13:22:24|29779.93
13:22:26|29779.93
13:22:26|29779.93
13:22:28|29779.93
13:22:28|29779.93
13:22:31|29779.93
13:22:31|29779.93
13:22:33|29779.93
13:22:35|29779.93
13:22:35|29772.33
13:22:36|29784.15
13:22:37|29792.02
13:22:38|29792.02
13:22:39|29792.02
13:22:40|29794.99
13:22:41|29798.4
13:22:42|29806.
13:22:43|29806.
13:22:44|29800.12
13:22:45|29800.12
13:22:46|29792.53
13:22:47|29802.72
13:22:48|29792.53
13:22:50|29792.53
13:22:50|29800.36
13:22:53|29801.45
13:22:53|29801.45
13:22:54|29801.45
13:22:55|29811.9
13:22:56|29811.9
13:22:57|29811.9
13:22:58|29811.9
13:22:59|29811.9
13:23:00|29818.21
13:23:01|29818.21
13:23:02|29818.21
13:23:03|29821.78
13:23:04|29821.78
13:23:05|29810.32
13:23:06|29810.32
13:23:07|29810.32
13:23:08|29810.32
13:23:09|29810.32
13:23:10|29810.32
13:23:11|29810.32
13:23:12|29802.42
13:23:13|29802.42
13:23:14|29810.27
13:23:16|29810.27
13:23:16|29810.27
13:23:18|29810.27
13:23:19|29810.27
13:23:21|29810.27
13:23:21|29810.27
13:23:22|29810.27
13:23:23|29810.27
13:23:24|29810.27
13:23:25|29810.27
13:23:27|29810.27
13:23:27|29821.19
13:23:29|29819.21
13:23:30|29819.21
13:23:31|29819.21
13:23:31|29819.21
13:23:32|29819.21
13:23:35|29819.21
13:23:35|29819.21
13:23:36|29811.29
13:23:37|29811.29
13:23:38|29814.94
13:23:39|29816.73
13:23:41|29816.73
13:23:41|29816.73
13:23:43|29816.73
13:23:44|29816.73
13:23:45|29813.58
13:23:46|29813.58
13:23:47|29808.77
13:23:48|29808.77
13:23:49|29808.77
13:23:50|29808.77
13:23:51|29808.77
13:23:52|29808.77
13:23:52|29808.77
13:23:54|29808.77
13:23:55|29808.77
13:23:56|29797.65
13:23:57|29797.65
13:23:58|29797.65
13:24:00|29797.65
13:24:00|29797.65
13:24:01|29797.65
13:24:02|29792.43
13:24:03|29792.43
13:24:04|29792.43
13:24:05|29792.29
13:24:07|29792.29
13:24:08|29792.29
13:24:09|29792.29
13:24:09|29792.29
13:24:11|29792.29
13:24:12|29792.29
13:24:13|29792.29
13:24:13|29795.52
13:24:14|29795.52
13:24:15|29793.12
13:24:17|29793.12
13:24:18|29793.12
13:24:19|29791.54
13:24:19|29791.54
13:24:21|29791.54
13:24:22|29791.54
13:24:24|29791.54
13:24:25|29791.54
13:24:26|29791.54
13:24:27|29797.24
13:24:28|29797.24
13:24:30|29799.66
13:24:30|29799.66
13:24:31|29799.66
13:24:32|29799.66
13:24:34|29799.66
13:24:35|29803.99
13:24:36|29808.64
13:24:37|29808.64
13:24:38|29808.64
13:24:39|29816.15
13:24:41|29816.15
13:24:41|29816.15
13:24:42|29816.15
13:24:44|29816.15
13:24:45|29805.03
13:24:46|29805.03
13:24:46|29805.03
13:24:48|29813.58
13:24:48|29813.58
13:24:50|29813.58
13:24:51|29813.58
13:24:51|29813.58
13:24:53|29814.32
13:24:53|29814.32
13:24:55|29814.32
13:24:55|29814.32
13:24:57|29814.32
13:24:58|29814.32
13:24:58|29814.32
13:25:00|29814.32
13:25:01|29814.32
13:25:02|29814.32
13:25:03|29814.32
13:25:04|29814.32
13:25:05|29814.32
13:25:06|29814.32
13:25:07|29814.32
13:25:08|29814.32
13:25:09|29814.32
13:25:10|29814.32
13:25:12|29805.03
13:25:13|29805.03
13:25:13|29805.03
13:25:14|29805.03
13:25:15|29806.05
13:25:16|29806.05
13:25:17|29806.05
13:25:18|29806.05
13:25:20|29806.05
13:25:20|29806.05
13:25:21|29806.05
13:25:23|29806.05
13:25:24|29806.05
13:25:25|29806.05
13:25:27|29806.05
13:25:27|29806.05
13:25:28|29806.05
13:25:29|29806.05
13:25:31|29806.05
13:25:31|29806.05
13:25:33|29806.05
13:25:33|29806.05
13:25:35|29806.05
13:25:36|29806.05
13:25:36|29806.05
13:25:38|29808.93
13:25:39|29814.44
13:25:40|29814.44
13:25:41|29814.44
13:25:42|29814.44
13:25:43|29814.44
13:25:44|29814.44
13:25:45|29814.44
13:25:46|29814.44
13:25:47|29820.51
13:25:48|29820.51
13:25:49|29822.97
13:25:50|29822.97
13:25:51|29822.97
13:25:52|29822.97
13:25:53|29822.97
13:25:54|29822.97
13:25:55|29822.97
13:25:56|29822.97
13:25:57|29820.53
13:25:58|29820.53
13:25:59|29820.53
13:26:00|29824.44
13:26:01|29824.44
13:26:02|29824.44
13:26:03|29824.44
13:26:04|29824.44
13:26:05|29831.31
13:26:06|29831.31
13:26:07|29831.31
13:26:08|29830.64
13:26:09|29830.64
13:26:10|29830.64
13:26:11|29831.68
13:26:12|29831.68
13:26:13|29831.68
13:26:14|29831.76
13:26:15|29831.76
13:26:16|29831.76
13:26:17|29831.76
13:26:18|29835.59
13:26:19|29841.37
13:26:20|29841.37
13:26:21|29841.37
13:26:22|29841.37
13:26:24|29836.77
13:26:25|29836.77
13:26:26|29836.77
13:26:28|29829.91
13:26:29|29829.91
13:26:29|29829.91
13:26:31|29829.91
13:26:31|29829.91
13:26:32|29829.91
13:26:34|29829.91
13:26:35|29825.77
13:26:36|29825.77
13:26:37|29825.77
13:26:38|29825.77
13:26:39|29828.77
13:26:39|29828.77
13:26:41|29828.77
13:26:41|29828.77
13:26:42|29826.2
13:26:44|29826.2
13:26:45|29826.2
13:26:46|29819.43
13:26:47|29819.43
13:26:48|29819.43
13:26:50|29819.43
13:26:51|29819.43
13:26:51|29819.43
13:26:53|29819.43
13:26:53|29819.43
13:26:54|29819.43
13:26:56|29820.89
13:26:56|29820.89
13:26:57|29820.89
13:26:59|29820.89
13:26:59|29820.89
13:27:00|29820.89
13:27:02|29819.58
13:27:03|29819.58
13:27:04|29819.58
13:27:05|29819.58
13:27:06|29819.58
13:27:08|29819.58
13:27:08|29819.58
13:27:09|29819.58
13:27:10|29819.58
13:27:11|29811.17
13:27:13|29813.2
13:27:14|29811.17
13:27:15|29811.17
13:27:17|29811.17
13:27:17|29811.59
13:27:19|29792.23
13:27:19|29792.23
13:27:20|29792.23
13:27:21|29792.23
13:27:22|29810.68
13:27:23|29810.68
13:27:24|29810.68
13:27:26|29810.68
13:27:28|29810.68
13:27:29|29788.46
13:27:30|29788.46
13:27:31|29788.46
13:27:31|29788.46
13:27:33|29788.46
13:27:34|29788.46
13:27:35|29788.46
13:27:36|29788.46
13:27:36|29788.46
13:27:38|29788.46
13:27:39|29788.46
13:27:41|29771.86
13:27:41|29771.86
13:27:43|29777.66
13:27:43|29777.66
13:27:44|29770.27
13:27:45|29770.27
13:27:46|29770.27
13:27:47|29776.89
13:27:48|29776.89
13:27:49|29776.89
13:27:50|29776.89
13:27:52|29776.89
13:27:52|29776.89
13:27:53|29776.89
13:27:54|29784.06
13:27:56|29784.06
13:27:57|29779.92
13:27:58|29779.92
13:27:59|29779.92
13:28:00|29769.84
13:28:01|29766.22
13:28:01|29766.22
13:28:03|29763.77
13:28:04|29763.77
13:28:05|29763.77
13:28:05|29763.77
13:28:06|29767.46
13:28:08|29767.46
13:28:08|29767.46
13:28:10|29761.2
13:28:12|29765.72
13:28:13|29756.97
13:28:14|29756.97
13:28:15|29757.31
13:28:15|29764.81
13:28:16|29764.81
13:28:18|29764.81
13:28:19|29764.81
13:28:20|29762.55
13:28:21|29762.55
13:28:22|29762.55
13:28:23|29762.55
13:28:24|29771.93
13:28:26|29764.32
13:28:26|29769.55
13:28:27|29769.55
13:28:28|29769.55
13:28:29|29770.35
13:28:30|29770.35
13:28:32|29770.35
13:28:33|29770.35
13:28:33|29770.35
13:28:35|29770.35
13:28:36|29779.61
13:28:37|29772.38
13:28:37|29772.38
13:28:39|29772.38
13:28:40|29775.43
13:28:42|29775.43
13:28:42|29773.83
13:28:43|29773.83
13:28:44|29773.71
13:28:45|29779.9
13:28:46|29785.59
13:28:47|29792.81
13:28:48|29792.81
13:28:49|29784.64
13:28:51|29793.73
13:28:51|29793.73
13:28:53|29786.66
13:28:54|29788.57
13:28:54|29788.57
13:28:55|29788.57
13:28:57|29788.57
13:28:58|29788.57
13:28:59|29793.43
13:28:59|29793.43
13:29:01|29793.43
13:29:02|29786.31
13:29:04|29788.86
13:29:04|29788.86
13:29:05|29788.86
13:29:06|29788.86
13:29:07|29785.82
13:29:08|29785.82
13:29:09|29785.82
13:29:10|29785.82
13:29:11|29785.82
13:29:12|29785.82
13:29:13|29785.82
13:29:14|29785.82
13:29:15|29785.82
13:29:16|29785.82
13:29:17|29785.82
13:29:18|29785.82
13:29:19|29788.49
13:29:20|29788.49
13:29:21|29788.49
13:29:22|29788.49
13:29:23|29788.49
13:29:24|29788.49
13:29:26|29797.32
13:29:28|29797.32
13:29:28|29797.32
13:29:29|29817.97
13:29:31|29817.97
13:29:31|29817.97
13:29:33|29817.97
13:29:34|29818.93
13:29:35|29818.93
13:29:36|29818.93
13:29:37|29818.93
13:29:38|29818.93
13:29:40|29818.93
13:29:41|29818.93
13:29:42|29818.93
13:29:44|29818.93
13:29:45|29818.93
13:29:46|29818.93
13:29:48|29818.93
13:29:48|29818.93
13:29:49|29818.93
13:29:51|29818.93
13:29:51|29818.93
13:29:52|29815.99
13:29:53|29815.99
13:29:55|29818.96
13:29:56|29818.96
13:29:57|29818.96
13:29:58|29818.96
13:29:58|29818.96
13:30:00|29818.96
13:30:00|29822.82
13:30:01|29820.32
13:30:03|29820.32
13:30:03|29820.32
13:30:05|29818.58
13:30:06|29818.58
13:30:07|29818.58
13:30:08|29818.58
13:30:09|29818.15
13:30:10|29818.15
13:30:11|29809.51
13:30:12|29809.51
13:30:13|29793.78
13:30:14|29793.78
13:30:15|29793.78
13:30:16|29789.2
13:30:17|29789.2
13:30:18|29789.2
13:30:19|29789.2
13:30:21|29789.2
13:30:21|29818.32
13:30:23|29820.58
13:30:24|29816.97
13:30:25|29808.19
13:30:26|29808.19
13:30:27|29808.19
13:30:29|29811.38
13:30:29|29811.38
13:30:30|29811.38
13:30:31|29811.38
13:30:32|29811.38
13:30:33|29811.38
13:30:34|29811.38
13:30:35|29811.38
13:30:36|29813.15
13:30:37|29813.71
13:30:38|29813.71
13:30:39|29812.18
13:30:41|29805.53
13:30:42|29805.53
13:30:43|29798.44
13:30:44|29798.44
13:30:45|29799.92
13:30:46|29804.57
13:30:47|29804.57
13:30:48|29804.57
13:30:49|29804.57
13:30:49|29804.57
13:30:51|29804.57
13:30:52|29804.57
13:30:53|29804.57
13:30:54|29822.56
13:30:55|29820.13
13:30:56|29820.13
13:30:57|29814.82
13:30:57|29806.51
13:30:58|29806.51
13:31:00|29813.26
13:31:01|29813.26
13:31:02|29813.26
13:31:04|29806.42
13:31:04|29806.42
13:31:05|29806.42
13:31:06|29806.42
13:31:08|29805.2
13:31:08|29798.61
13:31:10|29798.61
13:31:11|29798.61
13:31:11|29798.61
13:31:13|29798.61
13:31:13|29803.18
13:31:15|29803.18
13:31:15|29803.18
13:31:16|29803.18
13:31:17|29803.18
13:31:19|29803.18
13:31:20|29815.49
13:31:21|29803.12
13:31:22|29803.12
13:31:23|29803.12
13:31:24|29803.12
13:31:25|29803.12
13:31:26|29803.12
13:31:27|29803.12
13:31:29|29794.
13:31:30|29794.
13:31:32|29795.3
13:31:32|29795.3
13:31:34|29795.3
13:31:35|29798.76
13:31:36|29792.06
13:31:38|29798.7
13:31:39|29798.7
13:31:39|29798.7
13:31:41|29798.7
13:31:41|29798.7
13:31:43|29798.7
13:31:43|29798.7
13:31:44|29800.1
13:31:45|29800.1
13:31:47|29800.1
13:31:47|29800.1
13:31:49|29802.6
13:31:50|29802.6
13:31:50|29802.6
13:31:51|29802.6
13:31:52|29802.6
13:31:54|29802.6
13:31:55|29802.6
13:31:56|29810.09
13:31:56|29803.47
13:31:57|29803.47
13:31:58|29803.47
13:32:00|29803.47
13:32:01|29803.47
13:32:01|29803.47
13:32:03|29796.9
13:32:03|29796.9
13:32:04|29796.9
13:32:05|29796.9
13:32:07|29796.9
13:32:07|29796.9
13:32:09|29796.9
13:32:09|29803.51
13:32:10|29803.51
13:32:11|29803.51
13:32:12|29803.51
13:32:14|29803.51
13:32:15|29803.51
13:32:16|29803.51
13:32:17|29803.51
13:32:17|29815.86
13:32:18|29816.61
13:32:20|29816.61
13:32:20|29808.81
13:32:22|29808.81
13:32:22|29799.95
13:32:23|29799.95
13:32:24|29799.95
13:32:25|29799.95
13:32:26|29799.95
13:32:27|29795.74
13:32:29|29801.33
13:32:30|29801.33
13:32:31|29801.33
13:32:32|29801.33
13:32:33|29806.45
13:32:34|29798.37
13:32:35|29798.37
13:32:37|29801.91
13:32:38|29795.67
13:32:40|29795.67
13:32:40|29795.67
13:32:41|29795.64
13:32:42|29795.64
13:32:43|29795.64
13:32:44|29795.64
13:32:45|29795.64
13:32:47|29799.29
13:32:48|29799.29
13:32:49|29797.18
13:32:50|29797.46
13:32:51|29797.46
13:32:52|29797.46
13:32:53|29811.49
13:32:55|29811.49
13:32:56|29811.49
13:32:57|29809.05
13:32:57|29809.05
13:32:59|29805.19
13:33:00|29805.19
13:33:01|29805.19
13:33:01|29811.17
13:33:03|29791.59
13:33:04|29815.13
13:33:04|29815.13
13:33:07|29797.8
13:33:07|29810.94
13:33:08|29810.94
13:33:10|29795.53
13:33:11|29810.92
13:33:11|29810.92
13:33:13|29804.05
13:33:14|29804.27
13:33:15|29782.91
13:33:16|29782.91
13:33:16|29782.91
13:33:17|29782.91
13:33:19|29797.24
13:33:21|29797.24
13:33:21|29797.24
13:33:22|29797.23
13:33:24|29799.67
13:33:25|29799.67
13:33:27|29812.61
13:33:27|29812.61
13:33:28|29812.61
13:33:30|29812.61
13:33:30|29812.61
13:33:33|29813.87
13:33:33|29813.87
13:33:35|29813.87
13:33:36|29813.87
13:33:37|29813.87
13:33:38|29813.87
13:33:39|29813.87
13:33:39|29813.87
13:33:41|29813.87
13:33:42|29813.87
13:33:44|29829.76
13:33:44|29829.76
13:33:45|29829.76
13:33:46|29829.76
13:33:47|29829.76
13:33:48|29829.76
13:33:49|29824.09
13:33:50|29824.09
13:33:51|29824.09
13:33:52|29824.09
13:33:53|29824.09
13:33:54|29824.09
13:33:55|29824.09
13:33:56|29811.56
13:33:57|29811.56
13:33:58|29811.56
13:33:59|29811.56
13:34:00|29811.56
13:34:01|29823.83
13:34:02|29831.23
13:34:03|29831.23
13:34:04|29831.23
13:34:06|29839.3
13:34:07|29839.3
13:34:07|29839.3
13:34:08|29871.88
13:34:10|29869.14
13:34:11|29869.14
13:34:12|29869.14
13:34:13|29865.63
13:34:14|29865.63
13:34:14|29865.63
13:34:16|29865.63
13:34:17|29870.31
13:34:17|29870.31
13:34:19|29870.31
13:34:20|29870.31
13:34:21|29863.22
13:34:22|29863.22
13:34:23|29863.22
13:34:24|29863.22
13:34:26|29864.33
13:34:26|29864.33
13:34:27|29864.33
13:34:28|29864.33
13:34:29|29864.33
13:34:31|29856.19
13:34:33|29856.19
13:34:34|29858.88
13:34:35|29858.88
13:34:36|29870.46
13:34:37|29858.88
13:34:39|29871.12
13:34:39|29871.12
13:34:40|29874.19
13:34:41|29874.19
13:34:42|29874.19
13:34:43|29873.89
13:34:44|29873.89
13:34:46|29868.62
13:34:46|29868.62
13:34:48|29868.62
13:34:48|29868.62
13:34:50|29868.62
13:34:51|29857.14
13:34:51|29857.14
13:34:53|29857.09
13:34:54|29857.09
13:34:55|29867.18
13:34:55|29857.15
13:34:57|29857.23
13:34:57|29865.22
13:35:00|29857.27
13:35:00|29857.27
13:35:01|29848.29
13:35:02|29848.29
13:35:03|29861.16
13:35:04|29852.76
13:35:05|29846.9
13:35:06|29846.9
13:35:07|29854.79
13:35:08|29856.32
13:35:09|29856.32
13:35:10|29837.81
13:35:11|29837.81
13:35:12|29837.79
13:35:13|29837.79
13:35:14|29833.57
13:35:15|29833.57
13:35:16|29825.31
13:35:17|29836.67
13:35:18|29841.68
13:35:19|29833.4
13:35:20|29832.17
13:35:21|29832.17
13:35:22|29832.17
13:35:23|29832.17
13:35:24|29832.17
13:35:26|29832.17
13:35:27|29832.17
13:35:28|29832.17
13:35:29|29827.94
13:35:30|29819.41
13:35:32|29797.24
13:35:32|29816.17
13:35:34|29821.54
13:35:34|29821.54
13:35:36|29821.54
13:35:37|29821.54
13:35:38|29821.54
13:35:39|29821.54
13:35:40|29821.54
13:35:42|29821.54
13:35:43|29821.54
13:35:43|29821.54
13:35:45|29821.54
13:35:46|29826.71
13:35:47|29826.71
13:35:47|29826.71
13:35:48|29826.71
13:35:50|29826.71
13:35:50|29826.71
13:35:52|29821.97
13:35:54|29824.91
13:35:54|29824.91
13:35:56|29824.91
13:35:58|29824.91
13:35:58|29824.91
13:36:00|29824.91
13:36:00|29824.91
13:36:01|29824.91
13:36:03|29824.91
13:36:04|29824.91
13:36:05|29824.91
13:36:05|29824.91
13:36:07|29824.91
13:36:08|29824.91
13:36:09|29824.91
13:36:10|29824.91
13:36:10|29824.91
13:36:12|29824.91
13:36:13|29824.91
13:36:13|29824.91
13:36:14|29824.91
13:36:17|29824.91
13:36:17|29824.91
13:36:18|29824.91
13:36:19|29863.23
13:36:20|29863.23
13:36:22|29874.38
13:36:23|29874.38
13:36:24|29874.38
13:36:24|29874.38
13:36:26|29866.42
13:36:28|29861.84
13:36:28|29848.19
13:36:29|29848.19
13:36:30|29848.19
13:36:31|29865.59
13:36:32|29865.59
13:36:34|29865.59
13:36:35|29865.59
13:36:37|29865.59
13:36:38|29865.59
13:36:39|29865.59
13:36:39|29872.41
13:36:41|29872.41
13:36:42|29872.41
13:36:43|29863.97
13:36:44|29863.97
13:36:45|29863.97
13:36:46|29862.94
13:36:47|29862.94
13:36:49|29862.94
13:36:49|29864.04
13:36:51|29866.87
13:36:52|29866.87
13:36:52|29866.87
13:36:54|29866.87
13:36:54|29866.87
13:36:56|29866.87
13:36:57|29866.87
13:36:58|29881.83
13:36:59|29881.83
13:37:00|29881.83
13:37:01|29881.83
13:37:02|29886.86
13:37:03|29886.88
13:37:04|29891.19
13:37:05|29891.19
13:37:06|29891.19
13:37:07|29891.19
13:37:08|29891.19
13:37:09|29892.7
13:37:10|29876.02
13:37:11|29876.05
13:37:12|29871.52
13:37:13|29871.55
13:37:14|29896.06
13:37:15|29896.06
13:37:16|29880.55
13:37:17|29880.55
13:37:18|29866.87
13:37:19|29855.38
13:37:20|29855.38
13:37:21|29871.29
13:37:22|29871.29
13:37:23|29871.29
13:37:24|29871.29
13:37:25|29871.29
13:37:26|29858.76
13:37:27|29857.07
13:37:28|29857.07
13:37:29|29857.07
13:37:30|29859.53
13:37:31|29859.53
13:37:32|29859.53
13:37:33|29859.53
13:37:35|29846.89
13:37:35|29846.89
13:37:37|29846.89
13:37:39|29846.76
13:37:39|29846.76
13:37:41|29846.76
13:37:41|29849.86
13:37:42|29848.04
13:37:43|29848.04
13:37:44|29848.04
13:37:45|29848.04
13:37:47|29854.85
13:37:47|29854.85
13:37:48|29854.85
13:37:50|29864.35
13:37:51|29864.35
13:37:52|29864.35
13:37:52|29854.84
13:37:54|29854.84
13:37:54|29854.84
13:37:55|29854.84
13:37:56|29856.22
13:37:57|29856.22
13:37:59|29856.22
13:38:00|29856.7
13:38:01|29856.7
13:38:02|29856.7
13:38:03|29856.7
13:38:04|29862.94
13:38:05|29862.94
13:38:06|29859.44
13:38:07|29859.44
13:38:08|29857.09
13:38:09|29857.09
13:38:10|29857.09
13:38:11|29857.09
13:38:12|29857.09
13:38:13|29857.09
13:38:14|29854.39
13:38:15|29846.76
13:38:16|29846.76
13:38:17|29846.76
13:38:18|29846.76
13:38:19|29846.76
13:38:20|29838.49
13:38:22|29838.49
13:38:23|29838.49
13:38:24|29838.49
13:38:24|29838.49
13:38:25|29834.87
13:38:26|29834.87
13:38:27|29834.45
13:38:28|29834.45
13:38:29|29834.45
13:38:31|29827.44
13:38:32|29832.21
13:38:32|29832.5
13:38:33|29832.5
13:38:34|29832.5
13:38:36|29832.5
13:38:37|29832.5
13:38:38|29834.1
13:38:39|29834.1
13:38:40|29834.1
13:38:41|29834.1
13:38:42|29834.1
13:38:43|29824.81
13:38:44|29824.81
13:38:45|29828.89
13:38:46|29828.89
13:38:48|29828.89
13:38:48|29828.89
13:38:49|29828.89
13:38:51|29823.54
13:38:52|29823.54
13:38:53|29823.54
13:38:54|29815.28
13:38:55|29815.28
13:38:56|29815.28
13:38:57|29815.28
13:38:58|29815.28
13:38:59|29815.28
13:39:00|29815.28
13:39:01|29815.28
13:39:02|29810.27
13:39:03|29829.59
13:39:04|29802.71
13:39:05|29802.71
13:39:06|29823.93
13:39:07|29823.93
13:39:09|29823.93
13:39:10|29823.93
13:39:11|29823.93
13:39:11|29823.93
13:39:12|29823.93
13:39:14|29823.93
13:39:15|29823.93
13:39:16|29823.93
13:39:17|29794.01
13:39:18|29794.01
13:39:19|29794.34
13:39:20|29794.34
13:39:21|29794.34
13:39:23|29788.3
13:39:24|29788.3
13:39:24|29788.3
13:39:25|29788.3
13:39:27|29788.3
13:39:28|29787.5
13:39:29|29792.49
13:39:30|29792.49
13:39:31|29798.07
13:39:32|29798.07
13:39:33|29798.07
13:39:34|29807.37
13:39:35|29807.37
13:39:37|29805.97
13:39:38|29812.18
13:39:40|29807.21
13:39:40|29807.21
13:39:41|29807.22
13:39:43|29809.21
13:39:44|29809.21
13:39:45|29809.21
13:39:46|29790.
13:39:47|29803.64
13:39:48|29803.64
13:39:49|29803.64
13:39:50|29803.64
13:39:51|29808.13
13:39:52|29808.13
13:39:53|29801.86
13:39:54|29790.
13:39:55|29790.
13:39:56|29790.
13:39:57|29790.
13:39:58|29790.
13:39:59|29802.49
13:40:00|29802.49
13:40:01|29799.08
13:40:02|29799.08
13:40:03|29799.08
13:40:04|29804.03
13:40:05|29807.72
13:40:06|29807.72
13:40:08|29804.85
13:40:09|29812.45
13:40:10|29825.69
13:40:11|29825.69
13:40:12|29825.69
13:40:13|29825.69
13:40:14|29825.69
13:40:15|29825.69
13:40:16|29825.69
13:40:17|29825.69
13:40:18|29841.7
13:40:19|29829.17
13:40:20|29829.17
13:40:21|29829.17
13:40:22|29829.17
13:40:24|29817.06
13:40:24|29817.06
13:40:26|29824.15
13:40:27|29824.15
13:40:28|29820.24
13:40:29|29820.24
13:40:30|29820.7
13:40:31|29820.73
13:40:32|29826.04
13:40:33|29820.79
13:40:34|29820.79
13:40:35|29821.09
13:40:36|29821.09
13:40:37|29821.09
13:40:39|29827.36
13:40:40|29833.35
13:40:40|29821.15
13:40:42|29828.12
13:40:43|29828.13
13:40:44|29838.3
13:40:45|29841.12
13:40:46|29834.55
13:40:47|29834.55
13:40:48|29844.63
13:40:49|29844.54
13:40:50|29844.54
13:40:51|29848.73
13:40:52|29859.23
13:40:53|29846.73
13:40:54|29861.12
13:40:55|29861.12
13:40:56|29881.76
13:40:57|29881.76
13:40:58|29877.84
13:40:59|29874.7
13:41:00|29874.7
13:41:01|29881.76
13:41:02|29889.76
13:41:03|29885.73
13:41:04|29885.72
13:41:05|29897.45
13:41:06|29885.72
13:41:07|29885.72
13:41:08|29885.72
13:41:09|29896.24
13:41:10|29888.39
13:41:11|29897.9
13:41:12|29889.58
13:41:13|29891.24
13:41:14|29889.58
13:41:15|29876.56
13:41:16|29878.06
13:41:17|29874.96
13:41:18|29874.96
13:41:19|29889.8
13:41:20|29889.8
13:41:21|29879.58
13:41:22|29861.13
13:41:23|29861.13
13:41:24|29861.13
13:41:25|29865.85
13:41:26|29865.86
13:41:27|29865.86
13:41:28|29850.62
13:41:29|29872.22
13:41:30|29881.22
13:41:31|29873.9
13:41:32|29871.37
13:41:33|29871.37
13:41:34|29871.37
13:41:35|29871.37
13:41:36|29874.26
13:41:37|29874.26
13:41:38|29874.26
13:41:39|29864.61
13:41:41|29864.61
13:41:42|29864.61
13:41:43|29864.61
13:41:44|29864.61
13:41:45|29864.61
13:41:46|29864.61
13:41:47|29864.61
13:41:49|29864.61
13:41:50|29864.61
13:41:51|29844.81
13:41:51|29844.81
13:41:53|29844.81
13:41:54|29844.81
13:41:55|29841.39
13:41:56|29843.69
13:41:57|29850.15
13:41:57|29850.15
13:41:58|29850.15
13:42:00|29850.15
13:42:01|29850.15
13:42:02|29849.05
13:42:02|29851.78
13:42:04|29852.93
13:42:05|29846.75
13:42:06|29846.75
13:42:07|29846.75
13:42:08|29846.75
13:42:09|29846.75
13:42:10|29846.75
13:42:11|29846.75
13:42:12|29845.32
13:42:13|29851.01
13:42:14|29851.01
13:42:15|29851.01
13:42:16|29851.01
13:42:17|29852.13
13:42:18|29852.13
13:42:19|29852.13
13:42:20|29852.13
13:42:21|29852.13
13:42:22|29852.13
13:42:23|29852.13
13:42:25|29852.13
13:42:26|29852.13
13:42:27|29852.13
13:42:27|29851.85
13:42:29|29851.85
13:42:30|29851.85
13:42:30|29851.85
13:42:31|29858.09
13:42:33|29858.09
13:42:34|29870.04
13:42:35|29867.25
13:42:36|29865.76
13:42:37|29873.16
13:42:38|29873.16
13:42:40|29872.11
13:42:40|29872.11
13:42:41|29872.11
13:42:42|29872.11
13:42:44|29872.11
13:42:45|29872.11
13:42:46|29872.11
13:42:47|29871.63
13:42:48|29871.63
13:42:49|29874.87
13:42:50|29874.87
13:42:51|29874.87
13:42:52|29884.67
13:42:53|29884.67
13:42:54|29884.67
13:42:55|29884.67
13:42:56|29880.26
13:42:57|29880.26
13:42:58|29877.43
13:42:59|29877.43
13:43:01|29877.43
13:43:01|29877.43
13:43:03|29877.43
13:43:04|29877.43
13:43:04|29877.43
13:43:05|29877.43
13:43:06|29860.3
13:43:08|29860.3
13:43:08|29849.89
13:43:09|29849.89
13:43:10|29849.89
13:43:11|29849.89
13:43:12|29849.89
13:43:14|29849.89
13:43:14|29849.89
13:43:15|29849.89
13:43:16|29849.89
13:43:17|29847.73
13:43:18|29847.73
13:43:19|29847.73
13:43:21|29843.42
13:43:21|29843.42
13:43:22|29850.04
13:43:23|29850.04
13:43:25|29843.72
13:43:25|29843.72
13:43:26|29843.72
13:43:28|29843.72
13:43:28|29843.72
13:43:29|29843.72
13:43:30|29843.72
13:43:31|29843.72
13:43:33|29843.72
13:43:34|29843.72
13:43:35|29843.72
13:43:35|29843.72
13:43:37|29842.76
13:43:38|29842.76
13:43:38|29830.93
13:43:40|29830.93
13:43:40|29830.93
13:43:42|29829.04
13:43:43|29829.04
13:43:44|29833.76
13:43:45|29835.02
13:43:46|29828.73
13:43:47|29834.13
13:43:48|29814.86
13:43:50|29828.01
13:43:51|29828.01
13:43:52|29832.18
13:43:53|29832.18
13:43:54|29832.18
13:43:56|29832.18
13:43:57|29826.9
13:43:57|29840.47
13:43:58|29840.47
13:43:59|29832.34
13:44:01|29840.06
13:44:02|29830.5
13:44:03|29830.5
13:44:04|29837.96
13:44:05|29837.96
13:44:06|29837.96
13:44:07|29837.96
13:44:08|29827.27
13:44:09|29827.27
13:44:10|29827.27
13:44:11|29818.18
13:44:12|29818.18
13:44:13|29818.18
13:44:14|29827.69
13:44:15|29827.69
13:44:17|29823.32
13:44:18|29823.32
13:44:18|29823.32
13:44:20|29823.32
13:44:21|29827.8
13:44:21|29815.16
13:44:23|29815.16
13:44:23|29815.16
13:44:25|29815.16
13:44:26|29800.91
13:44:27|29800.91
13:44:28|29800.91
13:44:29|29800.91
13:44:29|29799.48
13:44:30|29799.48
13:44:31|29799.48
13:44:32|29799.48
13:44:33|29799.48
13:44:34|29799.58
13:44:36|29799.58
13:44:37|29799.58
13:44:38|29799.58
13:44:39|29799.58
13:44:40|29799.58
13:44:41|29799.58
13:44:43|29799.58
13:44:44|29799.58
13:44:45|29799.58
13:44:46|29799.58
13:44:47|29795.71
13:44:48|29795.71
13:44:50|29795.71
13:44:51|29795.71
13:44:53|29799.58
13:44:53|29799.58
13:44:54|29799.58
13:44:55|29799.58
13:44:56|29799.58
13:44:58|29798.01
13:44:58|29804.33
13:44:59|29793.07
13:45:00|29800.63
13:45:02|29800.63
13:45:03|29800.63
13:45:04|29801.91
13:45:05|29804.3
13:45:07|29804.3
13:45:07|29804.3
13:45:08|29804.3
13:45:10|29804.33
13:45:11|29805.87
13:45:11|29805.87
13:45:12|29805.87
13:45:13|29805.87
13:45:14|29805.87
13:45:15|29823.57
13:45:17|29823.57
13:45:17|29819.66
13:45:18|29819.66
13:45:20|29819.66
13:45:21|29822.78
13:45:23|29811.25
13:45:24|29811.25
13:45:24|29811.25
13:45:26|29816.1
13:45:27|29816.1
13:45:28|29816.1
13:45:29|29816.1
13:45:29|29816.2
13:45:31|29816.2
13:45:31|29816.2
13:45:32|29816.2
13:45:33|29816.2
13:45:35|29816.2
13:45:35|29816.2
13:45:36|29816.2
13:45:37|29816.2
13:45:38|29816.2
13:45:39|29816.2
13:45:41|29816.2
13:45:41|29810.56
13:45:43|29810.56
13:45:44|29810.56
13:45:45|29810.56
13:45:46|29810.56
13:45:48|29810.56
13:45:48|29793.02
13:45:49|29793.02
13:45:51|29793.02
13:45:52|29793.02
13:45:54|29798.42
13:45:55|29798.42
13:45:56|29798.42
13:45:57|29798.42
13:45:58|29795.74
13:45:59|29795.74
13:45:59|29795.74
13:46:00|29795.74
13:46:01|29806.11
13:46:03|29806.11
13:46:04|29797.6
13:46:05|29797.6
13:46:06|29797.6
13:46:07|29797.6
13:46:08|29797.6
13:46:09|29805.61
13:46:10|29805.61
13:46:11|29802.67
13:46:12|29809.2
13:46:13|29809.2
13:46:14|29809.2
13:46:15|29809.2
13:46:16|29805.24
13:46:18|29805.24
13:46:19|29805.24
13:46:19|29811.12
13:46:21|29811.12
13:46:22|29817.08
13:46:23|29817.08
13:46:24|29817.08
13:46:25|29817.1
13:46:26|29817.1
13:46:27|29821.8
13:46:28|29821.8
13:46:29|29821.8
13:46:30|29814.95
13:46:31|29812.16
13:46:33|29815.1
13:46:33|29816.03
13:46:34|29816.03
13:46:35|29816.03
13:46:36|29816.03
13:46:38|29816.03
13:46:38|29816.03
13:46:39|29819.34
13:46:40|29815.56
13:46:41|29815.56
13:46:43|29815.56
13:46:44|29818.42
13:46:46|29822.67
13:46:46|29822.67
13:46:48|29822.67
13:46:48|29822.67
13:46:50|29822.67
13:46:50|29822.67
13:46:52|29826.12
13:46:53|29826.12
13:46:53|29826.12
13:46:55|29826.12
13:46:56|29826.12
13:46:57|29826.12
13:46:58|29836.87
13:46:59|29836.87
13:47:00|29836.87
13:47:02|29836.87
13:47:02|29836.87
13:47:03|29836.87
13:47:04|29842.89
13:47:05|29842.89
13:47:07|29835.93
13:47:07|29843.8
13:47:09|29843.8
13:47:10|29843.8
13:47:12|29843.32
13:47:12|29839.11
13:47:13|29822.96
13:47:14|29822.96
13:47:15|29822.96
13:47:16|29822.96
13:47:17|29822.96
13:47:19|29826.43
13:47:20|29826.43
13:47:21|29833.44
13:47:22|29837.31
13:47:23|29837.31
13:47:25|29845.81
13:47:26|29832.54
13:47:27|29826.84
13:47:28|29826.84
13:47:29|29828.85
13:47:30|29828.85
13:47:31|29831.58
13:47:32|29835.48
13:47:33|29835.48
13:47:34|29835.48
13:47:35|29835.48
13:47:36|29835.48
13:47:37|29835.48
13:47:38|29835.48
13:47:39|29838.46
13:47:40|29838.46
13:47:41|29826.92
13:47:42|29826.92
13:47:43|29833.5
13:47:45|29833.5
13:47:46|29825.32
13:47:46|29825.32
13:47:48|29826.18
13:47:49|29824.84
13:47:49|29815.92
13:47:50|29815.92
13:47:52|29815.92
13:47:52|29816.27
13:47:53|29816.27
13:47:54|29816.27
13:47:55|29816.27
13:47:56|29816.27
13:47:57|29816.27
13:47:58|29816.27
13:47:59|29816.27
13:48:01|29816.6
13:48:01|29816.6
13:48:02|29816.6
13:48:04|29816.6
13:48:05|29816.6
13:48:07|29824.7
13:48:07|29824.7
13:48:09|29824.7
13:48:09|29824.7
13:48:10|29824.7
13:48:11|29824.7
13:48:12|29824.7
13:48:14|29824.7
13:48:14|29824.7
13:48:16|29824.7
13:48:16|29824.7
13:48:18|29824.7
13:48:19|29824.7
13:48:20|29824.85
13:48:21|29826.18
13:48:22|29826.18
13:48:23|29826.18
13:48:25|29826.18
13:48:26|29842.18
13:48:26|29842.18
13:48:28|29842.18
13:48:29|29847.38
13:48:29|29847.38
13:48:31|29847.38
13:48:32|29853.64
13:48:33|29853.64
13:48:34|29853.64
13:48:35|29853.64
13:48:36|29853.64
13:48:37|29849.19
13:48:38|29849.19
13:48:39|29853.9
13:48:40|29856.71
13:48:41|29856.71
13:48:42|29856.71
13:48:43|29856.71
13:48:44|29852.83
13:48:45|29852.83
13:48:46|29852.83
13:48:48|29852.83
13:48:49|29852.83
13:48:51|29849.25
13:48:51|29849.25
13:48:52|29849.25
13:48:54|29849.25
13:48:55|29849.25
13:48:55|29845.91
13:48:56|29845.91
13:48:57|29845.91
13:48:58|29845.91
13:48:59|29845.91
13:49:00|29849.44
13:49:01|29849.44
13:49:02|29849.44
13:49:04|29849.44
13:49:05|29849.44
13:49:06|29849.44
13:49:06|29849.44
13:49:07|29852.88
13:49:09|29852.88
13:49:10|29859.3
13:49:11|29859.3
13:49:12|29859.3
13:49:14|29860.85
13:49:14|29856.32
13:49:15|29856.33
13:49:17|29864.23
13:49:18|29864.24
13:49:19|29864.24
13:49:20|29862.58
13:49:22|29862.58
13:49:22|29865.91
13:49:23|29865.91
13:49:25|29865.91
13:49:25|29878.86
13:49:26|29884.07
13:49:28|29884.07
13:49:29|29875.41
13:49:30|29875.41
13:49:31|29868.64
13:49:32|29868.64
13:49:33|29868.64
13:49:34|29868.64
13:49:35|29868.64
13:49:36|29868.64
13:49:37|29868.64
13:49:38|29868.64
13:49:39|29868.64
13:49:40|29866.48
13:49:42|29868.42
13:49:42|29868.42
13:49:44|29868.42
13:49:45|29868.42
13:49:46|29868.42
13:49:46|29868.42
13:49:47|29855.24
13:49:48|29853.33
13:49:49|29853.33
13:49:51|29853.33
13:49:53|29853.33
13:49:53|29852.6
13:49:54|29861.49
13:49:55|29861.49
13:49:56|29861.49
13:49:57|29861.49
13:49:58|29861.49
13:49:59|29861.49
13:50:00|29871.27
13:50:02|29871.27
13:50:03|29870.38
13:50:04|29870.38
13:50:05|29870.38
13:50:06|29870.38
13:50:08|29865.13
13:50:08|29865.13
13:50:09|29862.4
13:50:10|29862.4
13:50:11|29862.4
13:50:12|29862.4
13:50:13|29862.4
13:50:14|29862.4
13:50:16|29861.36
13:50:17|29861.36
13:50:18|29861.36
13:50:19|29861.36
13:50:20|29860.19
13:50:21|29860.19
13:50:22|29860.19
13:50:23|29860.19
13:50:23|29860.19
13:50:25|29860.19
13:50:26|29857.63
13:50:27|29866.14
13:50:27|29866.14
13:50:30|29866.14
13:50:31|29859.24
13:50:32|29857.76
13:50:33|29857.76
13:50:33|29857.76
13:50:35|29857.76
13:50:36|29857.76
13:50:36|29857.76
13:50:38|29857.76
13:50:40|29850.98
13:50:40|29850.98
13:50:41|29850.98
13:50:42|29852.44
13:50:43|29852.44
13:50:44|29852.44
13:50:45|29852.44
13:50:46|29852.44
13:50:47|29855.19
13:50:49|29855.19
13:50:49|29855.19
13:50:51|29855.19
13:50:52|29855.19
13:50:52|29855.19
13:50:54|29851.29
13:50:55|29851.29
13:50:57|29851.29
13:50:57|29850.99
13:50:58|29858.02
13:50:59|29858.02
13:51:00|29858.02
13:51:01|29858.02
13:51:02|29858.02
13:51:03|29858.02
13:51:04|29867.04
13:51:05|29867.04
13:51:06|29867.04
13:51:07|29867.04
13:51:08|29867.04
13:51:09|29866.71
13:51:10|29866.71
13:51:11|29866.71
13:51:12|29864.03
13:51:13|29864.03
13:51:15|29864.03
13:51:17|29864.03
13:51:17|29866.75
13:51:18|29866.75
13:51:19|29866.75
13:51:20|29862.74
13:51:21|29862.74
13:51:22|29857.09
13:51:23|29857.09
13:51:24|29857.09
13:51:25|29857.09
13:51:26|29857.09
13:51:27|29857.09
13:51:28|29857.09
13:51:29|29857.09
13:51:30|29857.09
13:51:31|29856.96
13:51:32|29856.96
13:51:33|29863.21
13:51:34|29863.21
13:51:35|29850.31
13:51:36|29850.31
13:51:37|29839.28
13:51:38|29842.28
13:51:39|29842.28
13:51:40|29842.28
13:51:41|29842.28
13:51:42|29842.28
13:51:43|29839.28
13:51:44|29839.29
13:51:45|29841.01
13:51:46|29841.01
13:51:48|29846.35
13:51:49|29846.35
13:51:49|29846.35
13:51:50|29846.35
13:51:53|29843.8
13:51:53|29843.8
13:51:55|29848.54
13:51:55|29838.55
13:51:58|29838.55
13:51:58|29838.55
13:52:00|29842.28
13:52:02|29843.69
13:52:02|29843.69
13:52:04|29843.69
13:52:05|29843.69
13:52:05|29843.69
13:52:06|29843.69
13:52:08|29843.69
13:52:10|29843.69
13:52:10|29843.69
13:52:12|29843.69
13:52:14|29843.69
13:52:14|29843.69
13:52:15|29843.69
13:52:16|29843.69
13:52:17|29843.69
13:52:18|29858.71
13:52:19|29858.71
13:52:20|29858.71
13:52:21|29869.1
13:52:22|29869.1
13:52:23|29862.45
13:52:24|29862.45
13:52:25|29865.44
13:52:27|29865.44
13:52:28|29865.44
13:52:29|29865.44
13:52:30|29865.44
13:52:30|29865.44
13:52:32|29876.67
13:52:32|29876.67
13:52:34|29876.67
13:52:35|29876.67
13:52:36|29876.67
13:52:36|29876.67
13:52:38|29876.67
13:52:38|29876.67
13:52:40|29876.67
13:52:41|29872.43
13:52:41|29872.43
13:52:42|29872.43
13:52:44|29872.43
13:52:44|29863.72
13:52:46|29863.72
13:52:46|29863.72
13:52:48|29863.72
13:52:49|29863.72
13:52:49|29866.83
13:52:52|29876.86
13:52:52|29876.86
13:52:53|29876.86
13:52:54|29876.86
13:52:55|29876.86
13:52:56|29876.86
13:52:57|29876.86
13:52:58|29876.86
13:52:59|29876.86
13:53:00|29876.86
13:53:01|29881.43
13:53:02|29881.43
13:53:03|29881.43
13:53:04|29881.43
13:53:05|29881.43
13:53:06|29881.43
13:53:08|29878.79
13:53:09|29878.79
13:53:10|29878.79
13:53:10|29878.79
13:53:12|29878.79
13:53:13|29878.79
13:53:14|29878.79
13:53:15|29878.79
13:53:16|29878.79
13:53:17|29878.79
13:53:18|29878.79
13:53:19|29869.66
13:53:21|29869.66
13:53:22|29869.66
13:53:22|29869.66
13:53:24|29869.47
13:53:26|29869.47
13:53:26|29869.47
13:53:27|29861.91
13:53:28|29870.45
13:53:29|29870.45
13:53:30|29870.45
13:53:31|29870.45
13:53:32|29870.45
13:53:33|29875.67
13:53:35|29875.67
13:53:36|29875.67
13:53:36|29875.67
13:53:37|29874.94
13:53:38|29874.14
13:53:40|29874.14
13:53:40|29874.14
13:53:42|29874.14
13:53:42|29873.01
13:53:45|29877.02
13:53:45|29877.02
13:53:46|29877.02
13:53:47|29877.02
13:53:48|29877.02
13:53:49|29877.02
13:53:50|29877.02
13:53:52|29877.02
13:53:52|29878.88
13:53:54|29878.88
13:53:55|29878.88
13:53:57|29878.88
13:53:57|29878.88
13:53:58|29878.88
13:53:59|29877.76
13:54:00|29877.76
13:54:01|29877.76
13:54:02|29875.17
13:54:03|29875.17
13:54:04|29875.17
13:54:05|29875.17
13:54:07|29875.17
13:54:08|29885.02
13:54:09|29885.02
13:54:09|29885.02
13:54:11|29885.02
13:54:12|29885.02
13:54:13|29904.62
13:54:13|29904.62
13:54:15|29896.85
13:54:16|29896.85
13:54:17|29896.85
13:54:18|29896.85
13:54:19|29900.98
13:54:20|29900.98
13:54:21|29900.98
13:54:23|29900.98
13:54:24|29900.98
13:54:25|29900.98
13:54:25|29894.91
13:54:27|29894.91
13:54:28|29894.91
13:54:29|29895.56
13:54:29|29895.56
13:54:31|29900.11
13:54:32|29900.11
13:54:32|29906.31
13:54:34|29906.31
13:54:35|29906.31
13:54:36|29906.31
13:54:36|29906.31
13:54:38|29906.31
13:54:38|29906.31
13:54:40|29898.24
13:54:41|29889.5
13:54:42|29896.08
13:54:43|29896.08
13:54:44|29899.94
13:54:45|29899.94
13:54:46|29899.94
13:54:47|29899.94
13:54:48|29899.94
13:54:49|29899.94
13:54:50|29894.71
13:54:51|29894.71
13:54:52|29894.71
13:54:53|29893.07
13:54:54|29893.07
13:54:56|29893.07
13:54:57|29893.07
13:54:57|29893.07
13:54:59|29893.02
13:55:00|29883.35
13:55:01|29872.69
13:55:02|29872.69
13:55:04|29887.71
13:55:05|29887.71
13:55:05|29887.71
13:55:06|29887.71
13:55:08|29887.71
13:55:08|29887.71
13:55:10|29887.71
13:55:10|29887.71
13:55:11|29887.71
13:55:12|29887.71
13:55:14|29887.71
13:55:15|29887.71
13:55:17|29887.71
13:55:18|29891.02
13:55:19|29891.02
13:55:20|29891.02
13:55:21|29891.53
13:55:22|29891.77
13:55:23|29891.77
13:55:24|29891.77
13:55:25|29891.77
13:55:26|29891.77
13:55:28|29891.77
13:55:30|29891.77
13:55:30|29891.77
13:55:32|29882.89
13:55:32|29882.89
13:55:33|29882.89
13:55:34|29882.89
13:55:35|29882.89
13:55:36|29877.84
13:55:37|29880.33
13:55:38|29880.33
13:55:39|29873.48
13:55:40|29872.79
13:55:41|29880.34
13:55:42|29871.28
13:55:43|29878.79
13:55:44|29878.94
13:55:45|29876.86
13:55:46|29877.76
13:55:47|29877.76
13:55:48|29873.71
13:55:49|29873.72
13:55:50|29877.85
13:55:51|29876.68
13:55:52|29872.7
13:55:53|29863.4
13:55:55|29867.92
13:55:56|29857.6
13:55:56|29857.6
13:55:59|29857.08
13:55:59|29850.03
13:56:00|29865.
13:56:02|29865.
13:56:04|29862.35
13:56:05|29862.35
13:56:06|29862.35
13:56:06|29855.07
13:56:07|29855.07
13:56:08|29855.07
13:56:11|29849.5
13:56:11|29849.5
13:56:12|29853.5
13:56:13|29843.98
13:56:14|29848.64
13:56:15|29848.64
13:56:16|29848.82
13:56:17|29848.82
13:56:19|29846.34
13:56:19|29846.34
13:56:21|29842.57
13:56:22|29842.57
13:56:23|29842.57
13:56:23|29842.57
13:56:25|29842.57
13:56:25|29842.57
13:56:27|29842.57
13:56:28|29842.57
13:56:28|29842.57
13:56:30|29842.57
13:56:31|29842.57
13:56:32|29842.57
13:56:32|29842.57
13:56:33|29842.57
13:56:35|29831.36
13:56:35|29831.36
13:56:37|29836.72
13:56:37|29836.72
13:56:38|29838.07
13:56:40|29838.07
13:56:40|29838.07
13:56:42|29838.07
13:56:43|29838.07
13:56:44|29838.07
13:56:44|29838.07
13:56:46|29838.07
13:56:47|29838.07
13:56:47|29838.07
13:56:49|29844.52
13:56:50|29844.52
13:56:51|29841.41
13:56:51|29841.41
13:56:52|29841.41
13:56:53|29841.41
13:56:54|29841.41
13:56:55|29841.41
13:56:56|29841.41
13:56:58|29841.41
13:56:59|29841.41
13:57:00|29841.41
13:57:00|29841.41
13:57:02|29841.41
13:57:03|29841.41
13:57:05|29841.41
13:57:05|29841.41
13:57:07|29839.14
13:57:08|29839.14
13:57:08|29835.16
13:57:11|29835.16
13:57:11|29835.16
13:57:12|29835.16
13:57:13|29835.16
13:57:14|29835.16
13:57:15|29831.
13:57:16|29837.32
13:57:17|29837.32
13:57:18|29837.32
13:57:20|29837.32
13:57:20|29837.32
13:57:22|29837.32
13:57:23|29837.32
13:57:24|29841.55
13:57:25|29841.55
13:57:26|29841.55
13:57:26|29841.55
13:57:27|29841.55
13:57:29|29841.55
13:57:29|29841.55
13:57:30|29842.67
13:57:32|29842.67
13:57:32|29839.9
13:57:34|29836.16
13:57:35|29836.16
13:57:36|29836.16
13:57:36|29836.16
13:57:37|29832.25
13:57:38|29832.25
13:57:40|29844.02
13:57:41|29844.02
13:57:41|29844.02
13:57:43|29844.02
13:57:43|29844.02
13:57:45|29844.02
13:57:45|29844.02
13:57:47|29844.02
13:57:48|29844.02
13:57:49|29844.02
13:57:49|29844.02
13:57:50|29844.02
13:57:52|29843.68
13:57:52|29843.68
13:57:53|29843.68
13:57:56|29843.68
13:57:57|29843.68
13:57:57|29843.68
13:57:59|29843.08
13:58:01|29843.08
13:58:01|29843.08
13:58:02|29843.08
13:58:03|29843.08
13:58:05|29839.9
13:58:05|29845.79
13:58:08|29845.79
13:58:08|29845.79
13:58:09|29845.79
13:58:10|29845.79
13:58:11|29845.79
13:58:12|29845.79
13:58:13|29845.79
13:58:14|29845.79
13:58:15|29850.61
13:58:16|29844.6
13:58:17|29844.6
13:58:18|29844.6
13:58:19|29844.6
13:58:20|29844.6
13:58:21|29844.6
13:58:22|29844.6
13:58:24|29844.87
13:58:24|29844.87
13:58:26|29847.84
13:58:27|29847.84
13:58:27|29847.84
13:58:29|29847.39
13:58:30|29847.39
13:58:31|29847.39
13:58:32|29847.39
13:58:32|29847.39
13:58:33|29847.39
13:58:34|29847.39
13:58:35|29847.39
13:58:37|29841.8
13:58:37|29841.8
13:58:39|29841.8
13:58:40|29843.29
13:58:41|29843.29
13:58:41|29843.29
13:58:43|29843.29
13:58:44|29843.29
13:58:45|29847.92
13:58:46|29847.92
13:58:46|29847.92
13:58:48|29847.92
13:58:48|29847.92
13:58:49|29847.92
13:58:51|29847.92
13:58:51|29847.92
13:58:52|29847.92
13:58:54|29847.92
13:58:54|29847.92
13:58:55|29847.92
13:58:57|29847.92
13:58:57|29847.92
13:58:58|29847.92
13:58:59|29847.92
13:59:01|29847.92
13:59:03|29847.92
13:59:03|29866.4
13:59:04|29866.4
13:59:05|29866.4
13:59:07|29864.85
13:59:07|29864.85
13:59:10|29864.85
13:59:10|29864.85
13:59:11|29860.9
13:59:12|29860.9
13:59:14|29860.9
13:59:14|29860.9
13:59:16|29860.9
13:59:16|29860.9
13:59:17|29860.9
13:59:19|29860.01
13:59:20|29860.01
13:59:21|29860.01
13:59:22|29860.01
13:59:22|29860.01
13:59:23|29860.01
13:59:25|29860.01
13:59:25|29860.01
13:59:27|29860.01
13:59:28|29860.01
13:59:29|29860.01
13:59:30|29860.01
13:59:30|29861.11
13:59:32|29861.11
13:59:33|29861.11
13:59:34|29853.01
13:59:35|29853.01
13:59:36|29853.01
13:59:37|29853.01
13:59:38|29853.47
13:59:39|29853.47
13:59:39|29855.71
13:59:41|29855.71
13:59:41|29855.71
13:59:42|29855.71
13:59:44|29855.71
13:59:45|29855.71
13:59:46|29855.71
13:59:46|29855.71
13:59:47|29855.71
13:59:49|29855.71
13:59:49|29855.71
13:59:50|29855.71
13:59:52|29855.71
13:59:52|29855.7
13:59:53|29855.7
13:59:54|29855.7
13:59:56|29860.3
13:59:58|29860.3
13:59:58|29860.3
14:00:00|29860.3
14:00:02|29860.3
14:00:02|29860.3
14:00:03|29860.3
14:00:04|29860.3
14:00:05|29860.3
14:00:06|29860.3
14:00:07|29860.3
14:00:08|29860.3
14:00:09|29860.3
14:00:10|29860.3
14:00:11|29860.3
14:00:12|29860.3
14:00:13|29860.3
14:00:14|29872.91
14:00:16|29866.28
14:00:17|29870.39
14:00:18|29872.85
14:00:18|29874.33
14:00:20|29883.47
14:00:20|29883.47
14:00:22|29883.47
14:00:22|29876.83
14:00:24|29840.2
14:00:25|29840.2
14:00:26|29840.2
14:00:27|29840.2
14:00:28|29840.2
14:00:30|29840.2
14:00:31|29840.2
14:00:31|29872.4
14:00:32|29872.4
14:00:34|29864.81
14:00:34|29864.81
14:00:35|29864.81
14:00:37|29864.81
14:00:38|29879.22
14:00:39|29879.22
14:00:40|29879.22
14:00:41|29879.22
14:00:42|29879.22
14:00:43|29879.22
14:00:44|29879.22
14:00:45|29886.15
14:00:46|29886.15
14:00:47|29886.15
14:00:48|29886.15
14:00:49|29893.01
14:00:50|29893.01
14:00:51|29893.01
14:00:52|29893.01
14:00:53|29893.01
14:00:54|29893.01
14:00:55|29887.19
14:00:56|29883.21
14:00:58|29883.21
14:00:59|29879.81
14:01:01|29879.81
14:01:01|29879.81
14:01:03|29879.81
14:01:04|29883.03
14:01:05|29885.15
14:01:07|29885.15
14:01:07|29885.15
14:01:09|29885.15
14:01:09|29885.15
14:01:10|29880.17
14:01:11|29886.
14:01:12|29886.8
14:01:13|29881.2
14:01:14|29881.2
14:01:15|29885.85
14:01:16|29885.85
14:01:17|29885.85
14:01:18|29885.85
14:01:19|29879.52
14:01:20|29879.52
14:01:22|29885.84
14:01:23|29885.84
14:01:24|29885.84
14:01:25|29885.84
14:01:26|29885.84
14:01:27|29885.84
14:01:28|29885.84
14:01:29|29885.84
14:01:30|29885.84
14:01:31|29885.84
14:01:32|29880.58
14:01:33|29885.56
14:01:34|29885.56
14:01:35|29885.56
14:01:36|29885.56
14:01:37|29879.8
14:01:38|29879.8
14:01:39|29873.63
14:01:40|29881.66
14:01:41|29881.89
14:01:42|29881.89
14:01:43|29881.89
14:01:44|29874.35
14:01:45|29869.11
14:01:46|29869.11
14:01:47|29869.11
14:01:48|29869.11
14:01:49|29869.11
14:01:50|29868.64
14:01:51|29868.64
14:01:52|29871.84
14:01:53|29871.84
14:01:54|29871.84
14:01:55|29871.84
14:01:56|29871.84
14:01:57|29871.84
14:01:58|29871.84
14:01:59|29869.74
14:02:00|29868.52
14:02:01|29871.23
14:02:02|29873.45
14:02:03|29873.45
14:02:04|29873.45
14:02:05|29873.45
14:02:06|29873.45
14:02:07|29870.35
14:02:08|29866.33
14:02:09|29866.33
14:02:10|29871.54
14:02:11|29873.99
14:02:12|29873.99
14:02:13|29873.99
14:02:14|29871.93
14:02:15|29868.11
14:02:16|29868.11
14:02:17|29868.59
14:02:18|29868.59
14:02:19|29868.59
14:02:20|29868.59
14:02:21|29868.59
14:02:23|29868.59
14:02:24|29868.59
14:02:24|29866.62
14:02:26|29868.43
14:02:27|29868.43
14:02:29|29875.64
14:02:29|29875.64
14:02:30|29873.41
14:02:32|29874.78
14:02:33|29874.78
14:02:34|29874.78
14:02:35|29874.78
14:02:36|29874.78
14:02:37|29874.78
14:02:38|29876.72
14:02:39|29876.72
14:02:40|29876.72
14:02:41|29876.72
14:02:42|29869.35
14:02:43|29871.
14:02:45|29871.
14:02:45|29873.49
14:02:47|29873.49
14:02:48|29873.49
14:02:48|29873.49
14:02:50|29873.49
14:02:51|29873.49
14:02:52|29873.49
14:02:53|29873.49
14:02:54|29873.49
14:02:55|29873.49
14:02:56|29873.49
14:02:57|29873.49
14:02:58|29873.49
14:02:59|29873.49
14:03:00|29878.93
14:03:02|29878.93
14:03:03|29878.93
14:03:04|29875.47
14:03:05|29875.47
14:03:07|29875.47
14:03:08|29875.47
14:03:09|29876.67
14:03:10|29873.29
14:03:11|29872.23
14:03:12|29872.23
14:03:13|29872.23
14:03:14|29872.23
14:03:15|29869.73
14:03:16|29869.73
14:03:17|29869.73
14:03:18|29874.45
14:03:19|29875.66
14:03:20|29872.03
14:03:21|29872.03
14:03:22|29877.33
14:03:24|29877.33
14:03:25|29871.42
14:03:25|29871.42
14:03:27|29872.64
14:03:28|29872.64
14:03:29|29872.64
14:03:29|29874.52
14:03:31|29874.52
14:03:32|29874.52
14:03:33|29874.52
14:03:34|29876.53
14:03:35|29870.62
14:03:36|29870.62
14:03:37|29870.62
14:03:38|29865.28
14:03:39|29865.28
14:03:40|29864.07
14:03:41|29865.1
14:03:42|29865.1
14:03:43|29865.1
14:03:44|29865.1
14:03:45|29865.1
14:03:46|29865.1
14:03:47|29865.1
14:03:48|29865.1
14:03:49|29865.1
14:03:50|29862.68
14:03:51|29862.68
14:03:52|29861.91
14:03:53|29852.95
14:03:54|29852.95
14:03:55|29852.95
14:03:56|29860.65
14:03:57|29860.65
14:03:58|29860.65
14:03:59|29860.65
14:04:00|29866.11
14:04:01|29866.11
14:04:02|29866.11
14:04:04|29863.54
14:04:04|29863.54
14:04:06|29869.66
14:04:06|29869.66
14:04:07|29871.76
14:04:09|29869.54
14:04:10|29876.02
14:04:12|29884.36
14:04:13|29879.19
14:04:14|29879.19
14:04:14|29879.19
14:04:15|29879.19
14:04:16|29879.19
14:04:18|29879.19
14:04:18|29876.22
14:04:19|29876.22
14:04:21|29876.22
14:04:21|29876.22
14:04:22|29872.21
14:04:23|29872.21
14:04:24|29878.06
14:04:26|29878.06
14:04:27|29878.06
14:04:28|29878.06
14:04:28|29878.06
14:04:29|29878.06
14:04:30|29878.06
14:04:32|29878.06
14:04:33|29878.06
14:04:33|29878.06
14:04:35|29876.11
14:04:35|29876.11
14:04:37|29876.11
14:04:37|29876.11
14:04:39|29876.11
14:04:39|29876.11
14:04:40|29876.11
14:04:41|29876.11
14:04:42|29869.21
14:04:43|29869.21
14:04:44|29869.21
14:04:45|29867.92
14:04:46|29867.92
14:04:48|29867.92
14:04:48|29867.92
14:04:49|29864.23
14:04:50|29872.47
14:04:52|29872.47
14:04:53|29872.47
14:04:53|29872.47
14:04:54|29872.47
14:04:55|29877.43
14:04:56|29877.43
14:04:57|29874.17
14:04:58|29874.17
14:04:59|29874.17
14:05:01|29874.17
14:05:03|29874.17
14:05:03|29874.17
14:05:05|29874.17
14:05:06|29874.17
14:05:07|29874.17
14:05:08|29875.16
14:05:09|29875.16
14:05:10|29871.95
14:05:12|29871.95
14:05:12|29871.95
14:05:14|29871.95
14:05:15|29871.95
14:05:16|29870.53
14:05:17|29870.53
14:05:18|29870.53
14:05:19|29870.53
14:05:20|29868.02
14:05:21|29867.56
14:05:22|29869.79
14:05:23|29869.79
14:05:24|29869.79
14:05:25|29869.79
14:05:26|29872.94
14:05:28|29872.94
14:05:29|29872.94
14:05:30|29872.94
14:05:30|29868.5
14:05:31|29868.5
14:05:33|29868.5
14:05:33|29868.5
14:05:34|29870.41
14:05:36|29870.04
14:05:37|29868.23
14:05:38|29872.66
14:05:39|29872.66
14:05:40|29872.66
14:05:41|29869.88
14:05:42|29869.88
14:05:43|29869.83
14:05:44|29869.83
14:05:45|29869.83
14:05:46|29868.98
14:05:47|29868.98
14:05:48|29870.8
14:05:49|29870.8
14:05:51|29870.15
14:05:51|29870.15
14:05:53|29865.08
14:05:54|29865.08
14:05:55|29865.08
14:05:56|29865.08
14:05:57|29865.08
14:05:58|29865.08
14:05:59|29865.08
14:06:00|29857.48
14:06:01|29857.48
14:06:03|29859.49
14:06:03|29859.49
14:06:05|29863.14
14:06:06|29866.66
14:06:06|29866.66
14:06:08|29866.66
14:06:09|29866.66
14:06:10|29868.26
14:06:11|29868.26
14:06:12|29868.78
14:06:14|29868.78
14:06:15|29868.78
14:06:16|29873.79
14:06:17|29873.79
14:06:18|29873.79
14:06:19|29873.79
14:06:20|29873.79
14:06:22|29873.79
14:06:22|29873.79
14:06:24|29873.79
14:06:24|29873.79
14:06:26|29872.39
14:06:27|29878.58
14:06:28|29878.58
14:06:29|29881.17
14:06:30|29879.67
14:06:30|29882.1
14:06:31|29882.1
14:06:32|29876.6
14:06:33|29872.36
14:06:34|29872.36
14:06:35|29872.36
14:06:36|29872.36
14:06:38|29872.36
14:06:39|29868.53
14:06:39|29868.53
14:06:41|29868.53
14:06:41|29868.53
14:06:42|29868.53
14:06:43|29864.83
14:06:44|29868.68
14:06:46|29870.85
14:06:46|29870.85
14:06:47|29870.85
14:06:49|29870.85
14:06:49|29870.85
14:06:51|29870.85
14:06:52|29870.85
14:06:52|29870.85
14:06:54|29878.68
14:06:55|29878.68
14:06:55|29878.68
14:06:56|29878.68
14:06:58|29870.01
14:06:59|29870.01
14:07:00|29872.59
14:07:01|29867.22
14:07:03|29875.37
14:07:04|29875.37
14:07:06|29883.42
14:07:06|29883.42
14:07:07|29885.33
14:07:08|29884.9
14:07:10|29884.9
14:07:10|29884.9
14:07:12|29883.98
14:07:13|29883.98
14:07:14|29876.75
14:07:15|29885.84
14:07:16|29885.84
14:07:17|29882.91
14:07:18|29883.39
14:07:20|29882.21
14:07:21|29882.21
14:07:22|29885.82
14:07:23|29885.82
14:07:24|29882.9
14:07:25|29882.9
14:07:26|29882.9
14:07:28|29882.9
14:07:28|29882.9
14:07:30|29882.9
14:07:31|29882.9
14:07:31|29882.9
14:07:33|29882.9
14:07:33|29882.9
14:07:34|29882.9
14:07:35|29882.9
14:07:36|29883.68
14:07:38|29885.84
14:07:39|29879.75
14:07:39|29881.18
14:07:40|29881.31
14:07:42|29881.31
14:07:42|29885.85
14:07:44|29881.31
14:07:44|29874.62
14:07:45|29872.96
14:07:46|29874.49
14:07:48|29881.09
14:07:49|29874.35
14:07:49|29874.35
14:07:50|29874.35
14:07:52|29860.65
14:07:53|29860.65
14:07:53|29871.61
14:07:54|29871.61
14:07:55|29871.9
14:07:56|29865.93
14:07:57|29870.73
14:07:58|29860.87
14:08:00|29860.87
14:08:00|29862.23
14:08:01|29862.23
14:08:03|29862.23
14:08:05|29865.75
14:08:06|29865.75
14:08:07|29865.75
14:08:07|29865.75
14:08:08|29865.75
14:08:09|29865.75
14:08:11|29869.4
14:08:12|29869.4
14:08:13|29869.4
14:08:13|29869.4
14:08:14|29869.4
14:08:16|29869.4
14:08:17|29869.4
14:08:18|29881.92
14:08:18|29881.92
14:08:20|29881.92
14:08:21|29881.92
14:08:22|29881.92
14:08:23|29881.92
14:08:24|29881.92
14:08:25|29881.92
14:08:26|29881.92
14:08:27|29881.92
14:08:28|29881.92
14:08:29|29881.92
14:08:30|29881.92
14:08:31|29881.92
14:08:32|29877.85
14:08:33|29877.85
14:08:34|29877.85
14:08:35|29877.85
14:08:36|29877.85
14:08:37|29877.85
14:08:38|29877.85
14:08:39|29877.85
14:08:40|29877.85
14:08:41|29877.85
14:08:42|29891.24
14:08:43|29891.24
14:08:44|29891.24
14:08:45|29876.07
14:08:46|29870.31
14:08:47|29870.31
14:08:48|29870.31
14:08:49|29870.31
14:08:50|29855.97
14:08:51|29855.97
14:08:52|29855.97
14:08:54|29855.97
14:08:54|29855.97
14:08:56|29854.35
14:08:56|29857.14
14:08:57|29857.14
14:08:58|29857.14
14:08:59|29857.14
14:09:00|29852.2
14:09:01|29852.2
14:09:02|29852.2
14:09:03|29850.37
14:09:05|29834.83
14:09:06|29834.83
14:09:07|29834.83
14:09:09|29834.83
14:09:09|29834.83
14:09:11|29847.17
14:09:12|29847.17
14:09:13|29847.17
14:09:13|29847.17
14:09:16|29849.79
14:09:16|29849.79
14:09:17|29849.79
14:09:18|29844.59
14:09:19|29844.59
14:09:20|29844.59
14:09:21|29844.59
14:09:23|29844.59
14:09:24|29842.55
14:09:25|29842.55
14:09:26|29842.55
14:09:27|29842.55
14:09:29|29842.32
14:09:29|29842.32
14:09:30|29844.55
14:09:31|29844.55
14:09:33|29842.31
14:09:34|29842.31
14:09:34|29842.31
14:09:35|29842.31
14:09:37|29842.31
14:09:38|29842.31
14:09:39|29845.3
14:09:41|29841.82
14:09:42|29841.82
14:09:43|29837.2
14:09:43|29837.2
14:09:44|29838.58
14:09:46|29838.58
14:09:46|29840.56
14:09:48|29844.14
14:09:49|29844.14
14:09:50|29844.14
14:09:51|29844.14
14:09:52|29841.59
14:09:53|29841.59
14:09:54|29841.59
14:09:55|29841.44
14:09:56|29841.44
14:09:57|29841.44
14:09:59|29843.28
14:09:59|29843.28
14:10:00|29846.24
14:10:02|29849.35
14:10:03|29849.35
14:10:04|29851.23
14:10:06|29851.23
14:10:07|29851.23
14:10:07|29856.71
14:10:08|29856.71
14:10:10|29856.71
14:10:11|29856.71
14:10:12|29856.71
14:10:13|29856.71
14:10:14|29857.06
14:10:15|29849.94
14:10:16|29849.94
14:10:17|29844.35
14:10:18|29844.35
14:10:19|29848.11
14:10:20|29849.33
14:10:22|29849.33
14:10:22|29849.33
14:10:24|29848.27
14:10:25|29848.27
14:10:26|29848.27
14:10:27|29847.93
14:10:28|29852.56
14:10:29|29852.56
14:10:30|29858.31
14:10:31|29848.34
14:10:32|29848.34
14:10:33|29848.34
14:10:34|29848.34
14:10:35|29848.34
14:10:37|29848.29
14:10:37|29848.29
14:10:38|29848.29
14:10:39|29848.56
14:10:40|29848.56
14:10:41|29844.4
14:10:42|29844.4
14:10:43|29850.73
14:10:44|29844.26
14:10:45|29845.41
14:10:46|29845.41
14:10:47|29845.41
14:10:49|29837.8
14:10:50|29837.8
14:10:51|29830.74
14:10:52|29830.74
14:10:53|29830.74
14:10:55|29830.74
14:10:55|29830.74
14:10:56|29830.74
14:10:57|29830.74
14:10:58|29837.78
14:10:59|29837.78
14:11:00|29837.78
14:11:01|29837.78
14:11:02|29837.78
14:11:03|29837.78
14:11:04|29837.78
14:11:06|29846.99
14:11:08|29842.53
14:11:08|29842.53
14:11:10|29843.97
14:11:12|29843.97
14:11:12|29837.98
14:11:13|29837.98
14:11:14|29837.98
14:11:15|29837.98
14:11:16|29837.98
14:11:17|29829.67
14:11:18|29829.67
14:11:19|29829.67
14:11:20|29831.97
14:11:21|29834.08
14:11:22|29834.08
14:11:23|29830.81
14:11:25|29830.81
14:11:26|29830.81
14:11:27|29830.81
14:11:28|29830.81
14:11:29|29830.52
14:11:31|29830.52
14:11:31|29830.52
14:11:32|29830.52
14:11:33|29830.52
14:11:34|29830.52
14:11:35|29830.52
14:11:36|29830.52
14:11:37|29830.52
14:11:38|29830.52
14:11:39|29830.52
14:11:40|29830.52
14:11:41|29830.52
14:11:42|29830.52
14:11:43|29840.15
14:11:44|29840.15
14:11:45|29840.15
14:11:46|29840.15
14:11:47|29836.54
14:11:48|29836.54
14:11:49|29838.16
14:11:50|29838.16
14:11:51|29834.9
14:11:52|29834.9
14:11:53|29834.9
14:11:54|29844.
14:11:55|29844.
14:11:56|29844.
14:11:58|29844.
14:12:00|29844.
14:12:00|29844.
14:12:01|29840.99
14:12:02|29840.99
14:12:03|29841.61
14:12:04|29841.61
14:12:05|29848.46
14:12:07|29848.46
14:12:09|29848.46
14:12:09|29848.46
14:12:11|29844.05
14:12:12|29844.05
14:12:13|29844.05
14:12:14|29846.21
14:12:16|29856.84
14:12:16|29856.84
14:12:17|29857.15
14:12:18|29862.24
14:12:19|29849.48
14:12:20|29848.03
14:12:21|29848.03
14:12:22|29858.57
14:12:23|29863.47
14:12:24|29863.47
14:12:26|29863.47
14:12:28|29863.47
14:12:28|29863.47
14:12:29|29863.88
14:12:30|29863.88
14:12:31|29863.88
14:12:32|29863.88
14:12:33|29863.88
14:12:34|29863.88
14:12:35|29856.07
14:12:36|29856.07
14:12:37|29856.07
14:12:38|29856.07
14:12:39|29856.07
14:12:40|29856.07
14:12:41|29856.07
14:12:43|29856.07
14:12:43|29856.07
14:12:45|29856.07
14:12:45|29856.07
14:12:46|29856.07
14:12:47|29852.18
14:12:48|29852.18
14:12:50|29852.18
14:12:50|29852.18
14:12:52|29852.18
14:12:52|29855.42
14:12:54|29855.42
14:12:55|29855.42
14:12:56|29855.42
14:12:57|29855.42
14:12:57|29855.42
14:12:59|29855.42
14:13:00|29855.42
14:13:00|29857.67
14:13:01|29853.17
14:13:03|29853.17
14:13:04|29853.17
14:13:05|29853.17
14:13:06|29857.65
14:13:07|29853.12
14:13:08|29853.12
14:13:10|29848.82
14:13:11|29848.82
14:13:13|29853.08
14:13:13|29853.08
14:13:15|29853.23
14:13:16|29849.03
14:13:17|29849.03
14:13:19|29849.03
14:13:19|29849.03
14:13:21|29849.03
14:13:22|29849.03
14:13:23|29849.03
14:13:24|29849.03
14:13:24|29849.08
14:13:26|29849.08
14:13:27|29849.08
14:13:28|29849.08
14:13:29|29849.08
14:13:30|29841.68
14:13:31|29841.68
14:13:32|29841.68
14:13:33|29841.68
14:13:34|29841.68
14:13:35|29841.68
14:13:36|29841.68
14:13:38|29841.68
14:13:38|29841.68
14:13:40|29847.02
14:13:41|29846.96
14:13:42|29846.96
14:13:43|29846.96
14:13:43|29846.58
14:13:44|29846.58
14:13:46|29841.84
14:13:47|29846.18
14:13:48|29846.18
14:13:48|29846.18
14:13:50|29846.18
14:13:51|29846.18
14:13:52|29857.71
14:13:53|29857.71
14:13:54|29857.61
14:13:54|29857.68
14:13:55|29857.68
14:13:57|29857.68
14:13:57|29851.57
14:13:59|29851.57
14:14:00|29851.57
14:14:00|29851.57
14:14:02|29851.57
14:14:03|29851.57
14:14:04|29849.92
14:14:05|29849.92
14:14:05|29849.92
14:14:07|29846.28
14:14:07|29846.28
14:14:09|29846.28
14:14:11|29848.01
14:14:12|29853.17
14:14:13|29853.17
14:14:15|29853.17
14:14:16|29853.17
14:14:17|29853.17
14:14:18|29853.17
14:14:19|29853.17
14:14:20|29853.17
14:14:21|29853.17
14:14:22|29853.17
14:14:23|29853.17
14:14:24|29853.17
14:14:25|29853.17
14:14:26|29853.17
14:14:27|29861.33
14:14:28|29861.33
14:14:29|29861.33
14:14:31|29859.
14:14:32|29859.
14:14:33|29859.
14:14:34|29859.
14:14:34|29859.
14:14:35|29859.
14:14:36|29859.
14:14:37|29859.
14:14:39|29859.
14:14:40|29861.4
14:14:40|29861.4
14:14:42|29861.4
14:14:43|29861.4
14:14:44|29861.4
14:14:45|29861.4
14:14:47|29861.4
14:14:47|29861.4
14:14:48|29859.66
14:14:49|29859.66
14:14:50|29863.5
14:14:51|29863.5
14:14:52|29863.5
14:14:54|29863.5
14:14:54|29863.5
14:14:55|29853.73
14:14:57|29853.73
14:14:58|29853.73
14:14:58|29853.73
14:15:00|29853.73
14:15:00|29853.73
14:15:01|29853.73
14:15:03|29855.79
14:15:04|29860.67
14:15:05|29864.64
14:15:06|29864.64
14:15:07|29864.64
14:15:08|29864.64
14:15:09|29863.89
14:15:10|29863.89
14:15:11|29863.89
14:15:12|29860.32
14:15:13|29863.78
14:15:15|29863.78
14:15:15|29863.78
14:15:16|29865.35
14:15:17|29865.35
14:15:19|29859.71
14:15:19|29859.71
14:15:21|29862.2
14:15:22|29862.2
14:15:23|29862.2
14:15:24|29862.2
14:15:25|29862.2
14:15:26|29862.2
14:15:27|29862.2
14:15:28|29862.2
14:15:29|29862.2
14:15:30|29862.2
14:15:31|29862.2
14:15:32|29862.2
14:15:33|29862.2
14:15:34|29862.2
14:15:35|29862.2
14:15:36|29862.2
14:15:37|29862.2
14:15:38|29862.2
14:15:39|29862.2
14:15:40|29862.2
14:15:41|29862.2
14:15:42|29862.2
14:15:44|29862.2
14:15:46|29862.2
14:15:47|29862.2
14:15:47|29862.2
14:15:48|29862.2
14:15:50|29862.2
14:15:51|29862.2
14:15:52|29862.2
14:15:53|29862.2
14:15:54|29862.2
14:15:55|29862.2
14:15:55|29891.6
14:15:56|29891.6
14:15:57|29891.6
14:15:59|29891.6
14:15:59|29891.6
14:16:00|29891.6
14:16:01|29891.6
14:16:03|29891.6
14:16:04|29891.6
14:16:04|29891.6
14:16:05|29893.01
14:16:06|29893.01
14:16:08|29893.01
14:16:09|29893.01
14:16:10|29893.01
14:16:10|29893.01
14:16:12|29893.01
14:16:12|29904.46
14:16:13|29904.46
14:16:15|29906.31
14:16:16|29902.94
14:16:16|29894.42
14:16:19|29895.91
14:16:19|29907.16
14:16:20|29908.42
14:16:22|29908.42
14:16:23|29908.42
14:16:24|29910.34
14:16:24|29910.34
14:16:26|29898.86
14:16:27|29898.89
14:16:27|29900.31
14:16:29|29900.24
14:16:30|29900.24
14:16:31|29892.99
14:16:32|29892.99
14:16:33|29892.99
14:16:33|29892.95
14:16:35|29892.97
14:16:35|29902.81
14:16:37|29902.81
14:16:37|29902.81
14:16:39|29902.81
14:16:40|29902.81
14:16:41|29894.02
14:16:42|29885.92
14:16:43|29894.9
14:16:43|29887.29
14:16:45|29887.29
14:16:45|29893.29
14:16:47|29893.29
14:16:47|29893.29
14:16:49|29893.29
14:16:50|29887.38
14:16:51|29887.4
14:16:51|29887.4
14:16:53|29879.61
14:16:53|29893.78
14:16:54|29882.47
14:16:56|29883.75
14:16:57|29883.75
14:16:58|29883.75
14:16:58|29894.72
14:17:00|29885.29
14:17:00|29896.35
14:17:02|29905.4
14:17:02|29903.16
14:17:03|29894.08
14:17:05|29900.19
14:17:05|29896.66
14:17:06|29887.27
14:17:08|29887.27
14:17:09|29887.27
14:17:09|29887.27
14:17:11|29887.27
14:17:12|29887.27
14:17:13|29887.27
14:17:13|29887.27
14:17:15|29887.27
14:17:16|29887.27
14:17:17|29887.27
14:17:19|29887.27
14:17:19|29887.27
14:17:20|29875.05
14:17:22|29883.41
14:17:23|29883.41
14:17:23|29883.41
14:17:25|29883.41
14:17:27|29883.41
14:17:27|29883.41
14:17:28|29883.41
14:17:29|29884.49
14:17:30|29884.49
14:17:31|29893.72
14:17:32|29893.72
14:17:34|29893.72
14:17:35|29893.72
14:17:36|29885.63
14:17:37|29885.63
14:17:38|29890.89
14:17:39|29890.89
14:17:40|29890.89
14:17:41|29890.89
14:17:42|29890.89
14:17:43|29887.89
14:17:44|29887.89
14:17:45|29887.89
14:17:46|29887.89
14:17:47|29877.7
14:17:48|29887.29
14:17:49|29879.23
14:17:50|29879.23
14:17:51|29886.25
14:17:52|29886.25
14:17:53|29886.25
14:17:54|29886.25
14:17:55|29886.25
14:17:56|29886.25
14:17:57|29886.25
14:17:58|29886.25
14:17:59|29886.25
14:18:00|29886.25
14:18:01|29886.25
14:18:02|29886.25
14:18:03|29886.25
14:18:05|29886.25
14:18:06|29886.25
14:18:07|29893.51
14:18:08|29899.42
14:18:08|29899.42
14:18:10|29899.42
14:18:11|29899.77
14:18:11|29899.77
14:18:13|29891.57
14:18:14|29891.57
14:18:15|29891.57
14:18:16|29891.57
14:18:17|29891.57
14:18:19|29881.99
14:18:20|29881.99
14:18:20|29885.87
14:18:22|29888.1
14:18:24|29888.1
14:18:24|29888.1
14:18:26|29888.1
14:18:27|29888.1
14:18:28|29888.1
14:18:29|29885.67
14:18:30|29885.67
14:18:31|29885.67
14:18:32|29885.67
14:18:33|29890.61
14:18:34|29890.61
14:18:35|29890.61
14:18:36|29890.61
14:18:37|29890.61
14:18:38|29886.31
14:18:39|29886.31
14:18:41|29890.46
14:18:41|29890.46
14:18:43|29890.46
14:18:44|29890.46
14:18:45|29890.46
14:18:45|29894.43
14:18:47|29894.43
14:18:48|29894.43
14:18:49|29894.43
14:18:50|29894.43
14:18:51|29894.43
14:18:52|29894.43
14:18:53|29898.71
14:18:54|29898.79
14:18:56|29898.79
14:18:57|29898.79
14:18:58|29898.79
14:18:58|29898.79
14:19:00|29898.79
14:19:01|29898.79
14:19:02|29898.79
14:19:03|29898.79
14:19:04|29898.79
14:19:05|29898.79
14:19:06|29898.79
14:19:07|29903.73
14:19:08|29912.64
14:19:09|29912.64
14:19:10|29899.91
14:19:11|29899.91
14:19:12|29913.62
14:19:13|29913.62
14:19:14|29913.62
14:19:16|29913.62
14:19:16|29909.84
14:19:17|29904.43
14:19:20|29905.65
14:19:20|29907.29
14:19:21|29907.26
14:19:23|29897.79
14:19:25|29901.62
14:19:25|29901.62
14:19:26|29906.7
14:19:27|29906.7
14:19:28|29896.96
14:19:29|29896.96
14:19:30|29899.25
14:19:31|29895.67
14:19:32|29902.68
14:19:33|29902.68
14:19:34|29902.68
14:19:35|29902.68
14:19:36|29906.18
14:19:37|29906.18
14:19:38|29906.18
14:19:39|29906.18
14:19:40|29906.18
14:19:41|29906.18
14:19:42|29906.18
14:19:43|29906.18
14:19:44|29906.2
14:19:45|29906.2
14:19:46|29906.2
14:19:47|29906.2
14:19:48|29906.2
14:19:49|29906.2
14:19:50|29906.2
14:19:51|29906.2
14:19:52|29906.2
14:19:53|29906.2
14:19:54|29906.2
14:19:55|29909.23
14:19:56|29897.18
14:19:57|29897.18
14:19:58|29897.18
14:19:59|29900.68
14:20:00|29900.68
14:20:01|29900.68
14:20:02|29900.68
14:20:03|29901.87
14:20:04|29901.87
14:20:05|29901.87
14:20:06|29901.87
14:20:07|29901.87
14:20:08|29901.87
14:20:09|29901.87
14:20:11|29901.87
14:20:11|29901.87
14:20:13|29901.87
14:20:13|29901.87
14:20:16|29901.87
14:20:17|29901.87
14:20:19|29910.81
14:20:20|29903.5
14:20:21|29912.87
14:20:21|29916.27
14:20:24|29916.27
14:20:24|29918.88
14:20:25|29918.88
14:20:27|29918.88
14:20:27|29909.58
14:20:29|29909.58
14:20:29|29906.68
14:20:31|29906.68
14:20:32|29912.9
14:20:33|29912.9
14:20:33|29912.9
14:20:35|29925.59
14:20:35|29925.59
14:20:37|29916.67
14:20:38|29916.67
14:20:39|29916.67
14:20:40|29916.67
14:20:41|29916.67
14:20:42|29916.67
14:20:42|29916.67
14:20:43|29916.67
14:20:45|29918.54
14:20:46|29918.54
14:20:46|29918.54
14:20:48|29918.54
14:20:49|29918.54
14:20:50|29912.67
14:20:51|29901.46
14:20:52|29901.46
14:20:54|29901.46
14:20:54|29898.41
14:20:55|29898.41
14:20:56|29898.41
14:20:57|29898.41
14:20:58|29898.41
14:21:00|29898.41
14:21:01|29898.41
14:21:03|29899.69
14:21:03|29899.69
14:21:04|29895.45
14:21:05|29895.45
14:21:06|29895.45
14:21:07|29895.45
14:21:08|29888.96
14:21:09|29888.96
14:21:10|29888.96
14:21:11|29888.96
14:21:12|29888.96
14:21:13|29870.23
14:21:16|29870.23
14:21:16|29877.79
14:21:19|29877.79
14:21:20|29877.79
14:21:21|29885.54
14:21:22|29873.96
14:21:24|29873.96
14:21:25|29873.96
14:21:26|29873.96
14:21:27|29873.96
14:21:28|29880.67
14:21:29|29880.67
14:21:30|29885.01
14:21:31|29885.01
14:21:32|29885.01
14:21:33|29877.1
14:21:34|29877.1
14:21:35|29873.88
14:21:36|29873.88
14:21:37|29883.17
14:21:38|29883.17
14:21:39|29883.17
14:21:40|29883.17
14:21:41|29878.81
14:21:42|29878.67
14:21:43|29878.67
14:21:44|29885.73
14:21:45|29886.65
14:21:46|29886.65
14:21:47|29886.65
14:21:49|29877.92
14:21:49|29877.92
14:21:50|29877.92
14:21:52|29877.92
14:21:53|29877.92
14:21:53|29878.7
14:21:54|29878.7
14:21:56|29883.88
14:21:56|29883.88
14:21:58|29895.93
14:21:58|29895.93
14:21:59|29890.32
14:22:00|29888.18
14:22:01|29886.65
14:22:02|29876.12
14:22:03|29876.12
14:22:04|29876.12
14:22:06|29876.12
14:22:07|29876.12
14:22:07|29876.12
14:22:09|29876.12
14:22:09|29876.12
14:22:10|29876.12
14:22:12|29876.12
14:22:13|29876.12
14:22:14|29858.24
14:22:15|29858.24
14:22:15|29858.24
14:22:17|29858.24
14:22:18|29858.24
14:22:19|29858.24
14:22:21|29858.24
14:22:21|29858.24
14:22:22|29858.24
14:22:24|29861.05
14:22:24|29861.05
14:22:25|29838.04
14:22:26|29838.04
14:22:28|29838.04
14:22:29|29838.04
14:22:30|29838.04
14:22:31|29838.04
14:22:32|29838.04
14:22:33|29838.04
14:22:35|29844.76
14:22:36|29826.76
14:22:37|29823.19
14:22:39|29819.59
14:22:40|29819.59
14:22:40|29823.08
14:22:42|29827.52
14:22:43|29828.04
14:22:44|29828.04
14:22:44|29828.04
14:22:45|29828.04
14:22:47|29828.04
14:22:48|29828.04
14:22:48|29832.08
14:22:50|29835.24
14:22:51|29835.24
14:22:52|29835.24
14:22:53|29835.24
14:22:54|29835.24
14:22:55|29841.42
14:22:56|29839.57
14:22:57|29839.57
14:22:58|29835.57
14:22:59|29835.57
14:23:00|29835.57
14:23:01|29835.57
14:23:02|29829.71
14:23:03|29829.71
14:23:04|29829.71
14:23:05|29829.71
14:23:06|29829.71
14:23:07|29829.71
14:23:08|29829.71
14:23:09|29829.71
14:23:10|29829.71
14:23:11|29829.71
14:23:12|29829.71
14:23:13|29829.71
14:23:14|29829.71
14:23:15|29837.06
14:23:16|29837.06
14:23:18|29837.06
14:23:19|29841.52
14:23:20|29841.52
14:23:22|29841.52
14:23:23|29841.52
14:23:24|29841.52
14:23:26|29841.52
14:23:26|29845.31
14:23:27|29845.31
14:23:28|29845.31
14:23:30|29845.31
14:23:31|29843.04
14:23:32|29845.54
14:23:33|29845.54
14:23:34|29839.19
14:23:35|29839.19
14:23:37|29839.19
14:23:38|29839.19
14:23:39|29839.19
14:23:40|29842.8
14:23:40|29842.8
14:23:41|29842.8
14:23:43|29845.3
14:23:43|29845.3
14:23:44|29845.3
14:23:46|29845.3
14:23:47|29839.31
14:23:48|29839.31
14:23:49|29842.25
14:23:50|29842.25
14:23:51|29842.35
14:23:52|29842.35
14:23:53|29852.04
14:23:54|29852.04
14:23:56|29852.04
14:23:56|29852.04
14:23:57|29852.04
14:23:59|29853.03
14:24:00|29853.03
14:24:00|29853.03
14:24:01|29853.03
14:24:02|29848.81
14:24:04|29848.81
14:24:04|29850.75
14:24:06|29850.75
14:24:07|29846.37
14:24:07|29846.37
14:24:08|29846.37
14:24:10|29846.37
14:24:10|29847.59
14:24:12|29847.59
14:24:12|29847.59
14:24:14|29847.59
14:24:14|29847.59
14:24:16|29847.59
14:24:17|29847.59
14:24:18|29847.59
14:24:19|29847.59
14:24:20|29847.59
14:24:20|29849.94
14:24:22|29849.94
14:24:22|29849.94
14:24:24|29848.78
14:24:26|29845.64
14:24:26|29845.64
14:24:27|29845.64
14:24:29|29845.64
14:24:30|29845.64
14:24:32|29845.64
14:24:33|29845.64
14:24:35|29845.64
14:24:35|29845.64
14:24:36|29838.84
14:24:37|29838.84
14:24:38|29841.34
14:24:39|29841.34
14:24:40|29841.34
14:24:41|29841.34
14:24:42|29841.34
14:24:43|29841.34
14:24:45|29844.62
14:24:46|29844.62
14:24:46|29844.62
14:24:48|29845.8
14:24:49|29845.8
14:24:50|29842.12
14:24:51|29842.12
14:24:52|29842.12
14:24:53|29842.12
14:24:54|29842.12
14:24:55|29842.12
14:24:56|29842.12
14:24:57|29842.12
14:24:58|29842.12
14:24:59|29844.9
14:25:00|29847.2
14:25:01|29844.62
14:25:02|29844.62
14:25:03|29844.62
14:25:04|29844.62
14:25:05|29844.62
14:25:07|29836.29
14:25:08|29836.29
14:25:09|29836.29
14:25:10|29836.29
14:25:11|29836.29
14:25:12|29836.29
14:25:12|29833.79
14:25:13|29833.79
14:25:14|29835.69
14:25:15|29835.69
14:25:17|29836.24
14:25:18|29836.24
14:25:19|29835.54
14:25:20|29834.64
14:25:21|29833.99
14:25:22|29833.99
14:25:23|29833.99
14:25:24|29833.99
14:25:25|29833.99
14:25:26|29838.63
14:25:28|29835.97
14:25:28|29831.29
14:25:29|29831.29
14:25:31|29831.29
14:25:32|29833.16
14:25:32|29833.16
14:25:33|29833.16
14:25:34|29833.16
14:25:35|29834.26
14:25:37|29834.26
14:25:38|29837.8
14:25:38|29837.8
14:25:39|29837.8
14:25:41|29837.8
14:25:42|29837.8
14:25:43|29838.5
14:25:44|29838.5
14:25:46|29838.5
14:25:46|29838.5
14:25:48|29838.5
14:25:49|29838.5
14:25:49|29844.88
14:25:50|29844.88
14:25:51|29844.88
14:25:52|29844.88
14:25:53|29844.88
14:25:54|29833.55
14:25:56|29833.55
14:25:57|29833.55
14:25:58|29833.55
14:25:59|29833.55
14:26:00|29833.55
14:26:01|29833.55
14:26:02|29833.55
14:26:03|29833.55
14:26:04|29833.55
14:26:05|29833.55
14:26:06|29833.55
14:26:07|29836.63
14:26:08|29836.63
14:26:09|29825.81
14:26:10|29825.81
14:26:11|29825.81
14:26:12|29825.81
14:26:13|29825.81
14:26:14|29825.81
14:26:15|29825.81
14:26:16|29825.81
14:26:17|29825.49
14:26:18|29825.49
14:26:19|29825.49
14:26:20|29826.17
14:26:21|29826.17
14:26:22|29826.17
14:26:24|29812.47
14:26:24|29812.47
14:26:25|29812.47
14:26:27|29812.47
14:26:29|29812.47
14:26:29|29812.47
14:26:31|29820.15
14:26:32|29815.07
14:26:33|29822.11
14:26:35|29822.11
14:26:36|29822.11
14:26:37|29822.11
14:26:37|29824.79
14:26:39|29818.47
14:26:41|29818.47
14:26:42|29818.47
14:26:42|29818.47
14:26:44|29827.28
14:26:45|29827.28
14:26:47|29827.28
14:26:48|29827.28
14:26:48|29827.28
14:26:50|29827.28
14:26:50|29824.57
14:26:52|29824.57
14:26:52|29824.57
14:26:55|29826.05
14:26:55|29826.05
14:26:56|29826.05
14:26:57|29826.05
14:26:58|29826.05
14:26:59|29826.05
14:27:00|29826.05
14:27:02|29826.05
14:27:02|29826.05
14:27:03|29826.05
14:27:05|29830.86
14:27:05|29830.86
14:27:06|29823.64
14:27:08|29823.64
14:27:08|29823.64
14:27:10|29823.64
14:27:11|29823.64
14:27:12|29823.64
14:27:13|29823.64
14:27:13|29804.14
14:27:15|29803.05
14:27:16|29808.49
14:27:16|29804.87
14:27:17|29804.87
14:27:19|29804.87
14:27:20|29804.87
14:27:21|29804.87
14:27:22|29809.1
14:27:22|29810.1
14:27:23|29802.23
14:27:26|29800.
14:27:27|29787.69
14:27:28|29787.69
14:27:29|29787.69
14:27:31|29778.38
14:27:31|29778.38
14:27:32|29778.38
14:27:33|29765.85
14:27:35|29779.86
14:27:36|29786.19
14:27:37|29786.19
14:27:38|29786.19
14:27:38|29786.19
14:27:40|29778.73
14:27:41|29791.43
14:27:42|29791.43
14:27:42|29791.43
14:27:43|29791.43
14:27:44|29796.9
14:27:46|29796.9
14:27:47|29796.9
14:27:48|29796.9
14:27:48|29796.9
14:27:50|29798.97
14:27:51|29798.97
14:27:52|29798.97
14:27:53|29798.97
14:27:54|29798.97
14:27:55|29798.97
14:27:56|29797.8
14:27:57|29794.73
14:27:57|29791.25
14:27:59|29791.25
14:28:00|29791.25
14:28:01|29791.25
14:28:02|29791.25
14:28:02|29791.25
14:28:04|29792.49
14:28:04|29792.49
14:28:06|29792.49
14:28:07|29778.72
14:28:08|29779.55
14:28:09|29777.03
14:28:09|29777.03
14:28:11|29774.54
14:28:12|29778.48
14:28:13|29778.48
14:28:14|29778.48
14:28:15|29778.48
14:28:16|29778.48
14:28:17|29778.48
14:28:18|29778.48
14:28:19|29785.59
14:28:20|29785.59
14:28:21|29777.41
14:28:22|29777.41
14:28:23|29777.41
14:28:24|29777.41
14:28:24|29786.62
14:28:26|29787.95
14:28:26|29787.95
14:28:28|29787.95
14:28:29|29787.95
14:28:31|29787.95
14:28:31|29787.95
14:28:32|29787.95
14:28:33|29787.95
14:28:34|29803.3
14:28:35|29803.31
14:28:36|29803.31
14:28:37|29802.56
14:28:38|29802.56
14:28:39|29802.56
14:28:40|29805.85
14:28:41|29805.85
14:28:42|29805.85
14:28:43|29805.85
14:28:44|29805.85
14:28:45|29805.85
14:28:47|29805.85
14:28:47|29805.85
14:28:49|29805.85
14:28:50|29805.85
14:28:51|29805.85
14:28:51|29816.26
14:28:52|29816.26
14:28:54|29816.26
14:28:54|29816.26
14:28:55|29816.26
14:28:57|29816.26
14:28:57|29816.26
14:28:58|29816.26
14:29:00|29816.26
14:29:01|29816.26
14:29:01|29816.26
14:29:03|29816.26
14:29:03|29808.53
14:29:05|29808.53
14:29:05|29812.15
14:29:07|29812.15
14:29:08|29812.15
14:29:08|29812.15
14:29:10|29812.15
14:29:11|29812.15
14:29:12|29812.15
14:29:13|29812.15
14:29:14|29812.15
14:29:15|29814.15
14:29:16|29814.15
14:29:17|29814.15
14:29:18|29814.15
14:29:19|29803.4
14:29:19|29803.4
14:29:21|29808.94
14:29:22|29808.94
14:29:23|29801.37
14:29:25|29801.37
14:29:25|29801.37
14:29:26|29801.37
14:29:27|29801.37
14:29:28|29799.76
14:29:29|29799.76
14:29:31|29799.76
14:29:32|29795.
14:29:33|29795.
14:29:35|29795.
14:29:35|29795.
14:29:37|29796.24
14:29:39|29799.04
14:29:39|29799.04
14:29:40|29794.37
14:29:41|29794.37
14:29:42|29794.37
14:29:43|29799.65
14:29:44|29799.65
14:29:45|29799.65
14:29:46|29793.46
14:29:47|29793.46
14:29:48|29798.17
14:29:49|29798.17
14:29:50|29798.17
14:29:51|29798.17
14:29:52|29798.17
14:29:53|29791.25
14:29:54|29791.25
14:29:55|29791.25
14:29:56|29791.25
14:29:57|29791.25
14:29:58|29791.25
14:29:59|29789.74
14:30:00|29789.74
14:30:01|29789.74
14:30:03|29785.44
14:30:05|29785.44
14:30:06|29787.63
14:30:07|29787.63
14:30:07|29782.6
14:30:08|29782.6
14:30:10|29782.6
14:30:10|29782.6
14:30:11|29782.6
14:30:13|29782.6
14:30:13|29791.7
14:30:15|29787.08
14:30:15|29785.4
14:30:16|29785.4
14:30:18|29780.99
14:30:18|29780.99
14:30:19|29787.57
14:30:21|29787.57
14:30:21|29792.42
14:30:23|29792.42
14:30:23|29792.42
14:30:26|29792.42
14:30:27|29818.78
14:30:29|29818.78
14:30:29|29818.78
14:30:30|29827.28
14:30:31|29827.28
14:30:32|29832.72
14:30:34|29833.25
14:30:35|29833.25
14:30:35|29833.25
14:30:37|29837.35
14:30:38|29841.32
14:30:39|29841.32
14:30:40|29839.21
14:30:41|29838.54
14:30:41|29838.54
14:30:42|29838.54
14:30:44|29833.99
14:30:45|29833.99
14:30:46|29834.13
14:30:47|29834.13
14:30:47|29836.63
14:30:50|29836.63
14:30:50|29836.63
14:30:51|29836.63
14:30:52|29836.63
14:30:53|29837.47
14:30:54|29837.47
14:30:55|29837.47
14:30:57|29818.86
14:30:57|29818.86
14:30:59|29830.69
14:31:00|29830.69
14:31:01|29839.87
14:31:01|29839.87
14:31:03|29835.54
14:31:03|29835.54
14:31:05|29835.54
14:31:06|29835.54
14:31:06|29835.54
14:31:08|29835.54
14:31:09|29835.54
14:31:10|29830.69
14:31:11|29830.69
14:31:12|29835.62
14:31:13|29835.62
14:31:14|29835.62
14:31:15|29828.57
14:31:16|29828.57
14:31:17|29828.57
14:31:18|29828.57
14:31:19|29831.57
14:31:21|29836.54
14:31:21|29836.54
14:31:22|29836.54
14:31:23|29836.54
14:31:24|29836.54
14:31:26|29830.09
14:31:28|29826.9
14:31:28|29826.9
14:31:29|29826.9
14:31:31|29844.56
14:31:33|29834.56
14:31:33|29828.4
14:31:34|29828.4
14:31:35|29826.89
14:31:36|29826.89
14:31:37|29826.87
14:31:38|29819.34
14:31:39|29819.34
14:31:40|29827.96
14:31:41|29827.96
14:31:42|29827.96
14:31:43|29819.32
14:31:45|29819.32
14:31:46|29828.92
14:31:47|29819.34
14:31:48|29811.78
14:31:49|29804.77
14:31:50|29804.77
14:31:50|29804.77
14:31:52|29804.77
14:31:53|29813.63
14:31:54|29813.63
14:31:54|29819.32
14:31:56|29816.52
14:31:57|29820.32
14:31:58|29820.32
14:31:59|29820.32
14:31:59|29820.32
14:32:00|29820.32
14:32:01|29820.32
14:32:03|29820.98
14:32:04|29820.98
14:32:04|29820.98
14:32:06|29820.98
14:32:07|29817.76
14:32:07|29817.76
14:32:09|29817.76
14:32:10|29817.76
14:32:12|29814.35
14:32:12|29814.35
14:32:13|29814.35
14:32:14|29814.35
14:32:15|29814.35
14:32:16|29814.35
14:32:17|29814.35
14:32:18|29814.35
14:32:19|29814.35
14:32:20|29814.35
14:32:21|29814.35
14:32:22|29814.35
14:32:23|29814.35
14:32:24|29814.35
14:32:25|29814.35
14:32:26|29814.35
14:32:28|29814.35
14:32:28|29814.35
14:32:30|29814.35
14:32:30|29814.35
14:32:32|29814.35
14:32:32|29814.35
14:32:33|29814.35
14:32:35|29814.35
14:32:35|29814.35
14:32:36|29814.35
14:32:37|29814.35
14:32:39|29814.35
14:32:39|29814.35
14:32:41|29814.35
14:32:41|29814.35
14:32:43|29814.35
14:32:44|29814.35
14:32:44|29814.35
14:32:46|29814.35
14:32:48|29779.99
14:32:48|29769.5
14:32:49|29769.5
14:32:50|29769.5
14:32:51|29769.5
14:32:52|29769.5
14:32:53|29769.5
14:32:54|29769.5
14:32:55|29769.5
14:32:56|29769.5
14:32:57|29759.2
14:32:58|29759.2
14:32:59|29761.74
14:33:00|29756.2
14:33:02|29759.57
14:33:03|29759.57
14:33:04|29750.
14:33:05|29750.01
14:33:06|29750.01
14:33:07|29750.62
14:33:08|29744.41
14:33:09|29744.41
14:33:10|29744.41
14:33:11|29744.41
14:33:13|29747.83
14:33:13|29747.83
14:33:15|29751.37
14:33:16|29751.37
14:33:17|29751.37
14:33:18|29759.57
14:33:19|29759.59
14:33:20|29759.59
14:33:21|29759.59
14:33:22|29759.59
14:33:23|29759.59
14:33:24|29769.46
14:33:25|29777.64
14:33:25|29777.64
14:33:26|29777.64
14:33:27|29775.87
14:33:30|29767.39
14:33:30|29774.82
14:33:31|29774.82
14:33:33|29774.82
14:33:35|29774.82
14:33:35|29774.82
14:33:36|29775.61
14:33:37|29775.61
14:33:38|29775.61
14:33:39|29775.61
14:33:41|29782.01
14:33:42|29774.4
14:33:44|29774.4
14:33:45|29774.4
14:33:46|29770.29
14:33:46|29770.29
14:33:47|29768.5
14:33:48|29768.5
14:33:50|29768.5
14:33:50|29768.5
14:33:51|29768.5
14:33:53|29768.5
14:33:54|29768.5
14:33:55|29768.5
14:33:56|29768.5
14:33:56|29768.5
14:33:58|29768.5
14:33:58|29768.5
14:33:59|29768.5
14:34:00|29768.5
14:34:02|29768.5
14:34:02|29768.5
14:34:03|29761.57
14:34:04|29760.7
14:34:06|29760.7
14:34:06|29753.97
14:34:08|29753.97
14:34:08|29753.97
14:34:09|29753.97
14:34:10|29744.42
14:34:11|29744.42
14:34:12|29712.89
14:34:14|29681.86
14:34:14|29670.03
14:34:15|29661.54
14:34:16|29667.51
14:34:18|29667.51
14:34:19|29667.51
14:34:19|29674.08
14:34:21|29674.08
14:34:21|29666.56
14:34:22|29682.99
14:34:23|29682.99
14:34:24|29682.99
14:34:25|29682.99
14:34:26|29682.99
14:34:27|29706.03
14:34:29|29715.87
14:34:31|29715.87
14:34:32|29715.87
14:34:33|29718.67
14:34:33|29725.84
14:34:34|29709.01
14:34:36|29704.81
14:34:37|29704.81
14:34:38|29704.81
14:34:39|29704.81
14:34:40|29700.89
14:34:41|29700.89
14:34:43|29700.89
14:34:44|29701.06
14:34:45|29701.06
14:34:46|29701.06
14:34:47|29701.06
14:34:47|29698.18
14:34:48|29698.18
14:34:50|29698.18
14:34:51|29698.18
14:34:52|29698.18
14:34:53|29683.32
14:34:55|29683.32
14:34:55|29683.32
14:34:57|29695.19
14:34:58|29683.32
14:34:58|29698.04
14:34:59|29698.04
14:35:01|29698.04
14:35:01|29698.04
14:35:02|29698.04
14:35:03|29683.32
14:35:04|29683.32
14:35:05|29701.25
14:35:06|29690.22
14:35:08|29683.31
14:35:09|29683.31
14:35:10|29664.44
14:35:10|29688.87
14:35:12|29688.87
14:35:13|29688.87
14:35:14|29688.87
14:35:15|29688.87
14:35:16|29688.87
14:35:18|29690.54
14:35:18|29690.54
14:35:19|29690.54
14:35:20|29673.2
14:35:21|29673.2
14:35:22|29673.21
14:35:24|29673.21
14:35:24|29673.21
14:35:26|29673.21
14:35:27|29674.01
14:35:27|29674.01
14:35:28|29674.01
14:35:29|29674.01
14:35:31|29669.93
14:35:32|29673.13
14:35:33|29673.13
14:35:34|29673.13
14:35:36|29681.99
14:35:36|29681.99
14:35:37|29681.99
14:35:38|29681.99
14:35:39|29688.55
14:35:41|29691.26
14:35:42|29691.26
14:35:43|29691.26
14:35:44|29689.08
14:35:45|29689.08
14:35:46|29689.08
14:35:47|29689.08
14:35:48|29689.08
14:35:49|29689.08
14:35:51|29689.08
14:35:51|29690.2
14:35:52|29690.2
14:35:53|29690.2
14:35:55|29687.86
14:35:55|29687.86
14:35:56|29678.56
14:35:57|29678.56
14:35:59|29688.15
14:35:59|29688.15
14:36:01|29688.15
14:36:01|29683.71
14:36:03|29689.66
14:36:03|29691.76
14:36:04|29691.76
14:36:06|29687.86
14:36:06|29689.18
14:36:08|29678.54
14:36:08|29696.11
14:36:09|29687.71
14:36:10|29689.29
14:36:11|29689.29
14:36:12|29694.63
14:36:14|29685.38
14:36:15|29685.38
14:36:16|29685.38
14:36:17|29685.38
14:36:18|29685.38
14:36:19|29685.38
14:36:20|29685.38
14:36:21|29647.57
14:36:22|29647.57
14:36:23|29669.44
14:36:24|29666.14
14:36:25|29666.14
14:36:26|29666.14
14:36:27|29666.14
14:36:28|29666.14
14:36:30|29647.59
14:36:30|29647.59
14:36:31|29650.36
14:36:33|29653.04
14:36:35|29640.77
14:36:35|29658.72
14:36:36|29664.4
14:36:37|29664.4
14:36:38|29664.4
14:36:39|29664.4
14:36:40|29664.4
14:36:42|29666.14
14:36:43|29667.69
14:36:45|29667.7
14:36:45|29667.7
14:36:46|29667.7
14:36:47|29667.7
14:36:48|29667.7
14:36:49|29677.29
14:36:50|29677.29
14:36:51|29694.32
14:36:52|29687.94
14:36:54|29677.26
14:36:54|29669.24
14:36:55|29684.35
14:36:56|29689.74
14:36:57|29684.35
14:36:58|29681.87
14:36:59|29686.85
14:37:00|29689.75
14:37:01|29695.
14:37:02|29695.48
14:37:03|29670.05
14:37:04|29670.04
14:37:05|29685.42
14:37:06|29670.04
14:37:07|29688.85
14:37:08|29693.1
14:37:10|29693.1
14:37:10|29687.25
14:37:12|29686.79
14:37:14|29670.2
14:37:15|29681.75
14:37:17|29674.73
14:37:18|29683.21
14:37:18|29667.69
14:37:20|29667.69
14:37:21|29660.06
14:37:21|29672.16
14:37:23|29648.75
14:37:24|29648.75
14:37:25|29648.75
14:37:25|29640.75
14:37:27|29634.12
14:37:28|29634.12
14:37:29|29623.23
14:37:31|29613.8
14:37:32|29629.86
14:37:34|29629.85
14:37:35|29631.58
14:37:36|29631.58
14:37:38|29631.62
14:37:38|29629.86
14:37:40|29629.9
14:37:41|29629.91
14:37:42|29629.9
14:37:43|29645.78
14:37:44|29648.51
14:37:45|29629.92
14:37:46|29629.92
14:37:47|29629.92
14:37:48|29621.06
14:37:50|29612.27
14:37:51|29612.27
14:37:52|29601.32
14:37:53|29600.
14:37:53|29602.9
14:37:55|29584.34
14:37:56|29611.08
14:37:57|29593.98
14:37:59|29601.85
14:37:59|29601.85
14:38:01|29601.85
14:38:01|29584.27
14:38:02|29584.28
14:38:04|29584.31
14:38:05|29566.12
14:38:06|29599.46
14:38:07|29599.46
14:38:08|29572.7
14:38:09|29566.11
14:38:10|29550.03
14:38:11|29557.7
14:38:12|29589.03
14:38:13|29587.02
14:38:14|29587.02
14:38:16|29577.63
14:38:16|29590.26
14:38:17|29590.26
14:38:18|29568.85
14:38:19|29601.29
14:38:20|29601.29
14:38:22|29585.93
14:38:22|29585.93
14:38:23|29585.93
14:38:24|29577.38
14:38:25|29557.68
14:38:27|29589.62
14:38:27|29583.77
14:38:28|29589.56
14:38:29|29563.57
14:38:30|29563.57
14:38:32|29600.
14:38:34|29563.69
14:38:35|29563.59
14:38:36|29586.22
14:38:37|29563.6
14:38:39|29563.62
14:38:39|29582.01
14:38:40|29563.65
14:38:41|29563.66
14:38:42|29563.66
14:38:43|29550.28
14:38:45|29550.
14:38:46|29550.
14:38:47|29550.
14:38:48|29560.
14:38:48|29550.
14:38:50|29566.9
14:38:51|29553.9
14:38:53|29553.92
14:38:53|29553.92
14:38:54|29550.
14:38:55|29542.87
14:38:56|29542.87
14:38:57|29557.66
14:38:58|29536.72
14:38:59|29536.72
14:39:00|29530.59
14:39:01|29530.59
14:39:02|29524.44
14:39:03|29518.31
14:39:04|29518.31
14:39:05|29517.55
14:39:06|29517.56
14:39:08|29517.55
14:39:09|29517.55
14:39:10|29517.55
14:39:11|29511.15
14:39:12|29511.15
14:39:12|29500.47
14:39:14|29512.42
14:39:14|29500.
14:39:16|29500.
14:39:17|29500.
14:39:19|29500.
14:39:19|29501.88
14:39:20|29501.88
14:39:21|29501.88
14:39:22|29525.7
14:39:23|29506.88
14:39:24|29535.53
14:39:25|29535.53
14:39:26|29535.53
14:39:27|29555.
14:39:28|29555.
14:39:29|29534.7
14:39:30|29538.96
14:39:31|29538.96
14:39:33|29515.32
14:39:34|29515.32
14:39:36|29515.32
14:39:37|29515.32
14:39:38|29500.
14:39:39|29500.
14:39:40|29487.75
14:39:41|29473.08
14:39:42|29465.75
14:39:43|29487.79
14:39:44|29487.79
14:39:46|29490.18
14:39:46|29496.47
14:39:48|29496.47
14:39:49|29496.47
14:39:50|29491.88
14:39:51|29491.88
14:39:52|29491.88
14:39:53|29491.88
14:39:54|29465.82
14:39:55|29455.
14:39:56|29456.
14:39:57|29455.01
14:39:58|29475.77
14:39:59|29475.77
14:40:00|29475.77
14:40:01|29475.77
14:40:02|29486.35
14:40:03|29486.33
14:40:04|29494.3
14:40:05|29494.3
14:40:06|29501.6
14:40:07|29501.6
14:40:08|29494.75
14:40:09|29471.01
14:40:10|29471.01
14:40:11|29471.01
14:40:12|29471.01
14:40:13|29471.01
14:40:14|29462.25
14:40:15|29462.22
14:40:16|29480.57
14:40:17|29475.77
14:40:18|29455.
14:40:19|29455.
14:40:20|29455.
14:40:21|29455.
14:40:22|29444.28
14:40:23|29446.15
14:40:24|29426.07
14:40:25|29467.7
14:40:26|29467.7
14:40:27|29467.7
14:40:28|29467.7
14:40:29|29477.06
14:40:30|29477.06
14:40:31|29477.06
14:40:32|29477.06
14:40:33|29466.16
14:40:34|29466.08
14:40:36|29466.08
14:40:36|29451.64
14:40:38|29459.04
14:40:39|29459.41
14:40:40|29459.41
14:40:41|29459.41
14:40:42|29457.56
14:40:43|29458.87
14:40:44|29456.85
14:40:45|29456.78
14:40:46|29456.78
14:40:47|29450.59
14:40:48|29450.59
14:40:49|29445.52
14:40:50|29445.52
14:40:51|29432.15
14:40:52|29423.52
14:40:53|29421.
14:40:54|29421.
14:40:55|29421.
14:40:56|29430.24
14:40:57|29421.
14:40:58|29412.01
14:40:59|29393.57
14:41:00|29393.57
14:41:01|29403.8
14:41:02|29404.53
14:41:04|29418.64
14:41:04|29418.64
14:41:06|29418.64
14:41:06|29418.64
14:41:08|29418.64
14:41:08|29394.58
14:41:09|29394.58
14:41:10|29376.48
14:41:11|29400.47
14:41:13|29412.67
14:41:13|29390.32
14:41:14|29412.67
14:41:16|29406.51
14:41:17|29406.51
14:41:17|29406.51
14:41:19|29403.21
14:41:19|29382.24
14:41:21|29405.1
14:41:22|29416.3
14:41:22|29416.3
14:41:23|29416.3
14:41:25|29416.3
14:41:25|29427.57
14:41:26|29431.57
14:41:27|29427.32
14:41:29|29427.32
14:41:30|29415.88
14:41:30|29415.88
14:41:32|29415.89
14:41:32|29415.89
14:41:34|29415.93
14:41:35|29415.93
14:41:35|29415.93
14:41:37|29426.15
14:41:39|29434.49
14:41:39|29426.16
14:41:40|29426.16
14:41:41|29448.05
14:41:42|29448.05
14:41:44|29441.83
14:41:45|29441.83
14:41:46|29439.49
14:41:47|29439.49
14:41:48|29446.77
14:41:49|29446.77
14:41:50|29446.77
14:41:51|29453.73
14:41:52|29447.21
14:41:53|29443.6
14:41:54|29443.6
14:41:55|29443.6
14:41:56|29451.75
14:41:57|29451.75
14:41:58|29451.75
14:41:59|29443.24
14:42:00|29443.24
14:42:01|29443.24
14:42:02|29411.25
14:42:03|29411.25
14:42:04|29411.25
14:42:05|29411.25
14:42:06|29434.4
14:42:08|29451.
14:42:08|29451.
14:42:09|29451.
14:42:11|29472.02
14:42:12|29472.02
14:42:13|29479.22
14:42:13|29479.22
14:42:14|29480.57
14:42:16|29505.75
14:42:17|29507.42
14:42:17|29505.75
14:42:19|29505.75
14:42:20|29505.75
14:42:21|29505.75
14:42:22|29505.75
14:42:23|29504.43
14:42:24|29504.43
14:42:25|29504.43
14:42:26|29504.43
14:42:27|29494.47
14:42:28|29494.47
14:42:29|29494.47
14:42:31|29498.88
14:42:31|29491.6
14:42:32|29485.19
14:42:34|29485.19
14:42:34|29485.19
14:42:35|29485.19
14:42:36|29477.75
14:42:38|29491.19
14:42:40|29489.32
14:42:40|29488.26
14:42:42|29488.26
14:42:43|29498.01
14:42:44|29496.24
14:42:45|29496.24
14:42:46|29496.24
14:42:47|29493.11
14:42:48|29479.96
14:42:49|29479.96
14:42:50|29479.96
14:42:51|29494.87
14:42:52|29494.87
14:42:53|29490.63
14:42:54|29466.49
14:42:55|29466.49
14:42:57|29466.49
14:42:57|29466.49
14:42:59|29466.49
14:42:59|29446.24
14:43:00|29468.36
14:43:01|29468.36
14:43:03|29459.93
14:43:04|29459.93
14:43:05|29459.93
14:43:06|29459.93
14:43:07|29459.93
14:43:09|29447.07
14:43:10|29447.07
14:43:11|29447.07
14:43:12|29447.07
14:43:13|29447.07
14:43:14|29447.61
14:43:16|29439.67
14:43:16|29439.67
14:43:17|29441.49
14:43:19|29450.33
14:43:21|29453.33
14:43:22|29453.33
14:43:22|29453.33
14:43:24|29453.33
14:43:25|29457.15
14:43:26|29464.38
14:43:26|29464.38
14:43:27|29464.38
14:43:28|29464.38
14:43:29|29464.64
14:43:31|29464.64
14:43:31|29469.41
14:43:33|29458.39
14:43:33|29447.67
14:43:34|29462.98
14:43:35|29462.98
14:43:37|29462.98
14:43:39|29462.98
14:43:40|29462.98
14:43:41|29464.65
14:43:43|29464.65
14:43:43|29439.23
14:43:45|29462.
14:43:45|29462.
14:43:46|29462.
14:43:47|29462.
14:43:48|29471.59
14:43:49|29471.59
14:43:50|29471.59
14:43:51|29471.59
14:43:53|29460.55
14:43:54|29466.58
14:43:55|29469.31
14:43:56|29469.31
14:43:57|29469.31
14:43:59|29464.38
14:44:00|29440.92
14:44:00|29466.29
14:44:01|29466.29
14:44:03|29465.76
14:44:04|29465.76
14:44:05|29471.13
14:44:06|29471.13
14:44:07|29471.13
14:44:08|29471.13
14:44:09|29471.62
14:44:10|29471.62
14:44:11|29471.62
14:44:12|29440.91
14:44:13|29464.41
14:44:14|29464.41
14:44:15|29464.41
14:44:16|29464.41
14:44:17|29458.96
14:44:18|29458.96
14:44:19|29471.37
14:44:20|29458.98
14:44:21|29458.98
14:44:22|29458.98
14:44:23|29448.4
14:44:24|29448.4
14:44:25|29470.52
14:44:26|29470.52
14:44:27|29470.52
14:44:28|29461.05
14:44:29|29461.05
14:44:30|29461.05
14:44:31|29470.44
14:44:32|29461.05
14:44:33|29461.05
14:44:34|29472.57
14:44:35|29481.4
14:44:36|29481.4
14:44:37|29481.4
14:44:38|29481.4
14:44:40|29481.4
14:44:40|29481.4
14:44:42|29481.4
14:44:43|29486.21
14:44:44|29468.68
14:44:46|29489.13
14:44:47|29489.42
14:44:48|29477.53
14:44:49|29477.53
14:44:50|29477.53
14:44:51|29477.53
14:44:53|29496.33
14:44:54|29496.33
14:44:55|29496.33
14:44:55|29496.33
14:44:57|29488.22
14:44:57|29488.21
14:44:58|29488.22
14:45:00|29509.31
14:45:00|29516.
14:45:02|29516.
14:45:02|29512.61
14:45:04|29499.87
14:45:04|29516.55
14:45:06|29526.97
14:45:07|29531.6
14:45:08|29530.5
14:45:09|29535.86
14:45:10|29516.07
14:45:11|29542.27
14:45:12|29556.19
14:45:14|29564.43
14:45:14|29559.86
14:45:16|29568.5
14:45:17|29568.89
14:45:18|29568.89
14:45:18|29581.57
14:45:19|29568.89
14:45:20|29568.89
14:45:22|29561.27
14:45:23|29561.27
14:45:24|29575.79
14:45:25|29556.38
14:45:26|29585.17
14:45:27|29561.49
14:45:28|29568.78
14:45:29|29569.15
14:45:30|29587.85
14:45:31|29594.45
14:45:32|29584.86
14:45:33|29603.88
14:45:34|29603.88
14:45:36|29612.14
14:45:37|29612.14
14:45:37|29612.14
14:45:39|29619.12
14:45:40|29619.12
14:45:41|29629.97
14:45:42|29631.1
14:45:43|29631.1
14:45:45|29619.27
14:45:45|29619.27
14:45:47|29632.43
14:45:47|29632.43
14:45:48|29625.26
14:45:49|29632.71
14:45:50|29629.14
14:45:52|29619.98
14:45:53|29619.98
14:45:54|29619.98
14:45:54|29627.
14:45:56|29622.65
14:45:56|29622.65
14:45:58|29634.46
14:45:59|29631.6
14:46:00|29628.63
14:46:00|29631.43
14:46:01|29624.65
14:46:02|29624.65
14:46:04|29611.37
14:46:04|29611.37
14:46:07|29603.62
14:46:07|29619.22
14:46:08|29614.73
14:46:09|29614.73
14:46:10|29615.39
14:46:11|29603.9
14:46:13|29603.9
14:46:13|29607.05
14:46:15|29607.05
14:46:17|29614.96
14:46:18|29614.96
14:46:19|29614.96
14:46:20|29615.87
14:46:21|29621.79
14:46:22|29621.79
14:46:23|29621.79
14:46:24|29632.66
14:46:25|29625.81
14:46:26|29620.48
14:46:27|29625.57
14:46:28|29621.69
14:46:30|29631.09
14:46:30|29631.09
14:46:32|29622.83
14:46:33|29620.48
14:46:33|29623.53
14:46:34|29629.78
14:46:36|29623.23
14:46:37|29623.23
14:46:38|29616.25
14:46:39|29616.25
14:46:40|29616.25
14:46:42|29622.21
14:46:42|29622.21
14:46:43|29612.7
14:46:44|29612.7
14:46:45|29616.35
14:46:46|29616.35
14:46:48|29614.2
14:46:49|29607.96
14:46:50|29607.96
14:46:51|29600.91
14:46:52|29600.91
14:46:53|29606.03
14:46:54|29606.03
14:46:55|29608.22
14:46:56|29603.9
14:46:57|29603.9
14:46:58|29603.9
14:47:00|29603.9
14:47:00|29603.9
14:47:02|29602.23
14:47:04|29594.71
14:47:04|29594.71
14:47:05|29594.71
14:47:06|29577.08
14:47:07|29577.08
14:47:08|29587.38
14:47:09|29587.38
14:47:10|29587.38
14:47:11|29587.38
14:47:13|29575.85
14:47:15|29577.09
14:47:15|29577.09
14:47:17|29579.89
14:47:18|29579.89
14:47:18|29577.3
14:47:19|29577.3
14:47:21|29575.85
14:47:21|29575.85
14:47:23|29575.85
14:47:24|29575.85
14:47:24|29572.27
14:47:26|29582.89
14:47:26|29582.89
14:47:27|29572.04
14:47:29|29575.13
14:47:29|29575.28
14:47:31|29575.28
14:47:31|29569.69
14:47:32|29569.69
14:47:34|29569.69
14:47:35|29566.45
14:47:36|29564.51
14:47:37|29566.22
14:47:39|29574.96
14:47:39|29574.96
14:47:41|29574.96
14:47:43|29567.66
14:47:44|29567.66
14:47:44|29571.31
14:47:46|29562.46
14:47:47|29562.46
14:47:48|29568.81
14:47:49|29561.93
14:47:50|29554.39
14:47:51|29554.39
14:47:52|29555.67
14:47:53|29564.86
14:47:54|29564.86
14:47:55|29564.86
14:47:56|29549.35
14:47:57|29549.35
14:47:58|29552.02
14:47:59|29552.02
14:48:00|29542.5
14:48:01|29550.52
14:48:02|29550.52
14:48:03|29550.52
14:48:04|29550.52
14:48:06|29535.88
14:48:06|29535.88
14:48:08|29535.88
14:48:09|29535.88
14:48:10|29513.12
14:48:11|29513.12
14:48:13|29513.12
14:48:14|29513.12
14:48:15|29517.18
14:48:16|29517.18
14:48:17|29513.57
14:48:17|29513.15
14:48:19|29513.15
14:48:19|29513.15
14:48:21|29513.15
14:48:22|29513.15
14:48:23|29513.15
14:48:24|29513.15
14:48:25|29513.15
14:48:26|29549.41
14:48:27|29549.41
14:48:28|29549.41
14:48:29|29549.41
14:48:30|29549.41
14:48:31|29549.41
14:48:32|29549.41
14:48:33|29549.41
14:48:34|29560.08
14:48:35|29550.
14:48:36|29550.
14:48:37|29569.
14:48:38|29540.3
14:48:39|29544.41
14:48:40|29547.28
14:48:41|29547.28
14:48:43|29537.86
14:48:44|29537.86
14:48:45|29537.86
14:48:45|29537.86
14:48:46|29537.86
14:48:48|29537.86
14:48:49|29537.86
14:48:49|29537.86
14:48:50|29537.86
14:48:52|29535.71
14:48:52|29542.38
14:48:54|29542.38
14:48:54|29542.38
14:48:56|29542.38
14:48:57|29542.38
14:48:58|29542.38
14:48:59|29542.38
14:49:00|29540.13
14:49:02|29540.13
14:49:02|29544.54
14:49:04|29538.86
14:49:05|29538.86
14:49:06|29538.86
14:49:07|29550.36
14:49:09|29553.96
14:49:09|29553.96
14:49:11|29554.45
14:49:11|29556.52
14:49:13|29556.48
14:49:14|29545.53
14:49:14|29545.53
14:49:16|29541.7
14:49:16|29538.3
14:49:17|29528.3
14:49:19|29525.1
14:49:20|29525.1
14:49:21|29525.1
14:49:22|29504.49
14:49:23|29506.69
14:49:24|29497.88
14:49:25|29497.88
14:49:26|29497.88
14:49:27|29494.3
14:49:28|29494.3
14:49:29|29494.3
14:49:30|29494.3
14:49:31|29487.36
14:49:32|29482.
14:49:33|29482.
14:49:34|29483.36
14:49:35|29486.15
14:49:36|29488.36
14:49:37|29488.36
14:49:38|29485.04
14:49:39|29483.39
14:49:40|29483.39
14:49:41|29476.52
14:49:42|29480.69
14:49:44|29477.57
14:49:45|29477.57
14:49:47|29477.57
14:49:47|29469.25
14:49:49|29471.33
14:49:49|29466.96
14:49:51|29460.05
14:49:52|29458.59
14:49:53|29458.06
14:49:55|29466.55
14:49:55|29466.55
14:49:56|29466.55
14:49:58|29469.29
14:49:59|29471.3
14:49:59|29465.82
14:50:01|29460.72
14:50:01|29460.72
14:50:03|29458.07
14:50:04|29458.07
14:50:04|29458.07
14:50:05|29465.85
14:50:06|29465.85
14:50:07|29465.85
14:50:09|29465.89
14:50:09|29459.77
14:50:11|29459.77
14:50:12|29459.77
14:50:13|29458.06
14:50:14|29438.36
14:50:16|29438.05
14:50:17|29425.09
14:50:18|29423.62
14:50:18|29415.17
14:50:19|29415.18
14:50:20|29415.17
14:50:22|29411.44
14:50:22|29427.14
14:50:23|29427.14
14:50:24|29427.14
14:50:25|29427.14
14:50:26|29427.14
14:50:28|29427.05
14:50:28|29418.79
14:50:30|29427.42
14:50:30|29427.42
14:50:31|29421.87
14:50:32|29421.08
14:50:33|29425.56
14:50:34|29425.56
14:50:35|29418.8
14:50:37|29418.8
14:50:37|29418.8
14:50:39|29418.8
14:50:39|29418.79
14:50:40|29384.1
14:50:41|29384.1
14:50:43|29393.77
14:50:44|29390.31
14:50:46|29382.36
14:50:47|29379.26
14:50:48|29379.26
14:50:48|29379.89
14:50:50|29369.89
14:50:51|29373.7
14:50:52|29373.7
14:50:53|29366.47
14:50:54|29354.57
14:50:56|29363.17
14:50:57|29363.17
14:50:57|29354.04
14:50:59|29350.
14:50:59|29345.
14:51:00|29351.86
14:51:02|29352.07
14:51:02|29358.91
14:51:04|29365.77
14:51:06|29361.31
14:51:06|29357.39
14:51:08|29363.08
14:51:09|29363.08
14:51:10|29364.51
14:51:11|29362.3
14:51:12|29355.46
14:51:13|29355.99
14:51:14|29385.98
14:51:15|29385.98
14:51:16|29385.98
14:51:17|29385.98
14:51:18|29385.98
14:51:19|29385.98
14:51:20|29385.98
14:51:22|29400.28
14:51:22|29397.89
14:51:23|29397.89
14:51:24|29397.89
14:51:25|29397.89
14:51:27|29381.46
14:51:27|29381.46
14:51:28|29381.46
14:51:30|29381.46
14:51:30|29381.35
14:51:32|29381.35
14:51:33|29381.35
14:51:33|29381.35
14:51:34|29395.89
14:51:35|29395.89
14:51:37|29395.89
14:51:37|29395.89
14:51:39|29395.89
14:51:39|29395.89
14:51:40|29413.51
14:51:41|29410.27
14:51:43|29427.03
14:51:44|29437.74
14:51:45|29437.74
14:51:46|29437.74
14:51:48|29435.22
14:51:48|29435.22
14:51:49|29435.22
14:51:50|29435.22
14:51:52|29427.5
14:51:53|29427.5
14:51:54|29421.02
14:51:55|29421.02
14:51:56|29422.47
14:51:57|29422.47
14:51:59|29421.31
14:51:59|29421.31
14:52:00|29421.31
14:52:01|29421.31
14:52:03|29421.31
14:52:04|29421.31
14:52:05|29421.31
14:52:06|29421.31
14:52:07|29421.31
14:52:09|29393.49
14:52:09|29393.49
14:52:11|29393.49
14:52:12|29393.49
14:52:12|29393.49
14:52:14|29390.1
14:52:15|29390.1
14:52:15|29392.36
14:52:16|29392.36
14:52:17|29392.36
14:52:18|29392.36
14:52:19|29392.36
14:52:21|29385.04
14:52:22|29378.04
14:52:23|29361.83
14:52:24|29361.83
14:52:25|29378.01
14:52:26|29378.01
14:52:27|29368.06
14:52:28|29368.06
14:52:29|29368.06
14:52:30|29368.64
14:52:31|29368.64
14:52:32|29359.1
14:52:33|29359.1
14:52:34|29359.1
14:52:36|29371.07
14:52:36|29371.07
14:52:37|29369.99
14:52:39|29369.99
14:52:39|29369.99
14:52:41|29373.48
14:52:41|29373.48
14:52:43|29367.89
14:52:43|29367.89
14:52:45|29351.43
14:52:45|29344.71
14:52:47|29358.25
14:52:48|29338.05
14:52:50|29337.67
14:52:50|29326.05
14:52:51|29324.58
14:52:52|29324.58
14:52:54|29324.58
14:52:55|29298.74
14:52:57|29322.36
14:52:58|29333.11
14:52:59|29333.11
14:53:00|29333.11
14:53:00|29298.74
14:53:01|29291.9
14:53:03|29295.84
14:53:04|29291.23
14:53:05|29268.65
14:53:06|29268.65
14:53:08|29267.12
14:53:08|29267.12
14:53:10|29267.12
14:53:11|29268.81
14:53:11|29277.89
14:53:12|29277.89
14:53:13|29277.89
14:53:14|29277.89
14:53:15|29277.89
14:53:16|29306.88
14:53:18|29320.87
14:53:19|29320.87
14:53:20|29312.05
14:53:21|29304.85
14:53:22|29281.24
14:53:23|29281.24
14:53:24|29281.24
14:53:25|29281.24
14:53:26|29281.23
14:53:27|29305.4
14:53:28|29305.4
14:53:29|29305.4
14:53:30|29305.4
14:53:31|29315.76
14:53:32|29315.76
14:53:33|29315.76
14:53:34|29324.65
14:53:35|29315.
14:53:37|29290.79
14:53:37|29290.79
14:53:38|29309.15
14:53:39|29309.15
14:53:40|29309.15
14:53:41|29296.71
14:53:42|29313.73
14:53:44|29307.18
14:53:45|29304.01
14:53:46|29303.82
14:53:46|29281.23
14:53:47|29274.2
14:53:48|29250.
14:53:50|29268.89
14:53:52|29281.94
14:53:53|29271.12
14:53:53|29271.12
14:53:55|29294.75
14:53:55|29312.13
14:53:57|29308.54
14:53:58|29298.46
14:53:59|29294.1
14:54:00|29294.1
14:54:00|29294.1
14:54:01|29287.09
14:54:03|29302.55
14:54:04|29309.67
14:54:05|29303.31
14:54:06|29316.78
14:54:07|29293.52
14:54:09|29284.36
14:54:09|29306.96
14:54:11|29301.18
14:54:11|29300.15
14:54:12|29300.15
14:54:13|29317.38
14:54:15|29317.38
14:54:15|29305.16
14:54:17|29291.52
14:54:18|29296.96
14:54:18|29296.96
14:54:20|29303.29
14:54:20|29295.51
14:54:22|29310.17
14:54:23|29286.19
14:54:24|29286.19
14:54:25|29300.86
14:54:26|29310.24
14:54:27|29303.36
14:54:28|29295.95
14:54:29|29295.95
14:54:29|29293.71
14:54:30|29293.71
14:54:32|29296.44
14:54:32|29296.44
14:54:33|29300.93
14:54:34|29300.93
14:54:35|29307.5
14:54:36|29306.84
14:54:38|29307.36
14:54:39|29307.99
14:54:40|29295.08
14:54:41|29295.08
14:54:42|29295.08
14:54:43|29315.07
14:54:44|29316.46
14:54:45|29316.46
14:54:46|29316.46
14:54:47|29329.18
14:54:49|29330.87
14:54:50|29330.87
14:54:51|29330.87
14:54:52|29322.39
14:54:54|29322.39
14:54:54|29326.22
14:54:56|29326.22
14:54:57|29316.97
14:54:58|29316.97
14:54:59|29316.97
14:55:01|29316.97
14:55:01|29308.27
14:55:03|29312.85
14:55:03|29312.85
14:55:05|29311.6
14:55:06|29311.6
14:55:07|29311.6
14:55:08|29311.6
14:55:09|29311.6
14:55:10|29311.6
14:55:11|29332.81
14:55:12|29340.92
14:55:13|29321.67
14:55:14|29329.97
14:55:15|29341.71
14:55:16|29341.71
14:55:17|29341.71
14:55:18|29341.71
14:55:19|29341.71
14:55:21|29341.71
14:55:21|29341.71
14:55:23|29343.43
14:55:24|29343.43
14:55:25|29343.43
14:55:26|29334.59
14:55:27|29334.59
14:55:28|29335.78
14:55:29|29335.78
14:55:30|29344.2
14:55:31|29344.2
14:55:32|29344.2
14:55:33|29357.57
14:55:34|29357.57
14:55:35|29357.57
14:55:36|29357.57
14:55:37|29362.8
14:55:38|29362.8
14:55:39|29356.87
14:55:40|29356.87
14:55:41|29356.87
14:55:42|29356.87
14:55:43|29344.33
14:55:44|29348.05
14:55:45|29350.
14:55:46|29338.1
14:55:47|29338.1
14:55:48|29338.1
14:55:49|29347.44
14:55:50|29347.44
14:55:52|29347.44
14:55:53|29355.56
14:55:54|29355.56
14:55:56|29355.58
14:55:56|29363.72
14:55:58|29359.62
14:55:59|29359.62
14:56:00|29359.62
14:56:01|29350.03
14:56:02|29350.03
14:56:03|29350.03
14:56:05|29350.03
14:56:06|29336.11
14:56:06|29336.11
14:56:08|29336.11
14:56:08|29321.88
14:56:09|29318.96
14:56:10|29298.35
14:56:11|29298.35
14:56:12|29288.64
14:56:13|29288.64
14:56:14|29288.64
14:56:15|29279.99
14:56:17|29279.99
14:56:18|29301.6
14:56:19|29301.6
14:56:20|29301.6
14:56:21|29301.6
14:56:23|29318.49
14:56:23|29329.45
14:56:24|29329.45
14:56:26|29329.45
14:56:27|29327.6
14:56:28|29337.24
14:56:29|29337.24
14:56:30|29333.91
14:56:31|29329.92
14:56:32|29329.92
14:56:33|29329.92
14:56:34|29327.5
14:56:35|29327.5
14:56:36|29327.5
14:56:38|29325.74
14:56:39|29325.74
14:56:40|29325.74
14:56:40|29325.74
14:56:41|29325.74
14:56:43|29325.74
14:56:44|29325.61
14:56:45|29325.61
14:56:46|29321.25
14:56:47|29321.25
14:56:49|29328.46
14:56:49|29328.46
14:56:50|29334.92
14:56:52|29334.92
14:56:53|29334.92
14:56:54|29334.92
14:56:55|29331.72
14:56:56|29331.72
14:56:57|29331.72
14:56:58|29334.07
14:57:00|29334.07
14:57:01|29334.07
14:57:02|29326.75
14:57:03|29326.75
14:57:04|29326.75
14:57:06|29326.75
14:57:06|29326.75
14:57:07|29311.8
14:57:08|29304.04
14:57:09|29304.04
14:57:11|29304.04
14:57:12|29297.76
14:57:13|29303.28
14:57:14|29311.05
14:57:16|29296.66
14:57:17|29296.66
14:57:18|29296.66
14:57:19|29297.97
14:57:20|29297.97
14:57:21|29298.42
14:57:22|29298.42
14:57:24|29298.42
14:57:25|29298.42
14:57:26|29298.42
14:57:27|29298.4
14:57:28|29307.58
14:57:29|29317.5
14:57:30|29317.5
14:57:31|29322.11
14:57:32|29315.46
14:57:33|29315.46
14:57:34|29312.75
14:57:35|29308.51
14:57:36|29308.51
14:57:37|29306.74
14:57:38|29306.74
14:57:39|29308.89
14:57:40|29308.89
14:57:42|29308.89
14:57:42|29303.81
14:57:44|29312.42
14:57:44|29312.42
14:57:45|29312.42
14:57:46|29312.42
14:57:47|29312.42
14:57:49|29312.42
14:57:51|29312.42
14:57:52|29312.42
14:57:54|29336.15
14:57:55|29336.15
14:57:56|29336.15
14:57:57|29336.15
14:57:57|29336.15
14:57:59|29341.84
14:58:00|29341.84
14:58:02|29341.84
14:58:02|29341.84
14:58:03|29355.06
14:58:04|29355.06
14:58:05|29355.06
14:58:07|29372.39
14:58:08|29372.39
14:58:08|29388.5
14:58:10|29390.31
14:58:11|29390.31
14:58:11|29390.31
14:58:13|29390.31
14:58:13|29390.31
14:58:15|29388.28
14:58:16|29385.16
14:58:17|29395.72
14:58:18|29395.72
14:58:18|29395.72
14:58:19|29394.11
14:58:20|29394.11
14:58:21|29391.49
14:58:22|29391.49
14:58:24|29395.9
14:58:25|29395.9
14:58:26|29395.9
14:58:27|29395.9
14:58:28|29395.9
14:58:29|29395.9
14:58:29|29395.9
14:58:32|29395.9
14:58:32|29405.
14:58:33|29410.77
14:58:34|29403.67
14:58:35|29403.67
14:58:36|29410.51
14:58:37|29404.46
14:58:38|29410.7
14:58:39|29403.88
14:58:40|29408.79
14:58:41|29410.06
14:58:42|29410.06
14:58:43|29404.24
14:58:44|29404.24
14:58:45|29406.39
14:58:46|29399.39
14:58:47|29393.23
14:58:48|29393.23
14:58:49|29393.23
14:58:51|29393.23
14:58:53|29392.98
14:58:53|29392.98
14:58:54|29389.6
14:58:55|29391.96
14:58:56|29385.51
14:58:57|29376.04
14:58:59|29376.04
14:58:59|29376.04
14:59:00|29370.11
14:59:02|29363.68
14:59:04|29363.66
14:59:04|29363.66
14:59:05|29348.2
14:59:06|29348.2
14:59:07|29340.79
14:59:08|29333.68
14:59:09|29333.68
14:59:10|29333.68
14:59:11|29349.9
14:59:12|29348.28
14:59:13|29348.28
14:59:14|29348.28
14:59:16|29348.28
14:59:17|29348.28
14:59:18|29348.28
14:59:18|29348.28
14:59:20|29347.47
14:59:21|29347.47
14:59:22|29340.32
14:59:22|29347.89
14:59:24|29344.72
14:59:25|29326.58
14:59:26|29326.58
14:59:26|29326.65
14:59:27|29326.65
14:59:29|29326.65
14:59:30|29344.65
14:59:31|29326.69
14:59:32|29326.69
14:59:32|29319.1
14:59:33|29337.95
14:59:35|29327.61
14:59:36|29341.5
14:59:37|29341.5
14:59:37|29327.71
14:59:38|29329.18
14:59:39|29336.93
14:59:41|29336.93
14:59:42|29340.12
14:59:43|29340.12
14:59:44|29340.12
14:59:45|29340.12
14:59:46|29328.72
14:59:46|29328.72
14:59:47|29328.72
14:59:49|29337.66
14:59:50|29346.36
14:59:51|29346.36
14:59:51|29346.36
14:59:52|29346.36
14:59:55|29337.06
14:59:55|29337.06
14:59:56|29335.64
14:59:58|29328.72
14:59:59|29328.72
14:59:59|29331.3
15:00:00|29339.56
15:00:02|29339.56
15:00:02|29325.19
15:00:05|29319.09
15:00:05|29319.09
15:00:06|29319.09
15:00:07|29324.96
15:00:08|29324.96
15:00:09|29324.96
15:00:10|29324.96
15:00:11|29324.96
15:00:12|29324.96
15:00:13|29324.96
15:00:15|29324.96
15:00:16|29324.96
15:00:17|29324.96
15:00:18|29324.96
15:00:19|29324.96
15:00:20|29324.96
15:00:21|29324.96
15:00:22|29324.96
15:00:23|29324.96
15:00:24|29324.96
15:00:25|29324.96
15:00:26|29324.96
15:00:27|29398.29
15:00:29|29405.4
15:00:29|29405.4
15:00:30|29405.4
15:00:31|29405.4
15:00:32|29395.01
15:00:33|29395.01
15:00:34|29395.01
15:00:35|29395.01
15:00:36|29409.17
15:00:37|29409.17
15:00:38|29409.17
15:00:39|29409.17
15:00:40|29409.17
15:00:41|29408.09
15:00:43|29398.22
15:00:43|29398.22
15:00:44|29398.22
15:00:45|29398.22
15:00:46|29401.32
15:00:47|29401.32
15:00:48|29401.32
15:00:49|29401.32
15:00:51|29401.32
15:00:52|29387.79
15:00:52|29387.79
15:00:55|29397.55
15:00:56|29397.55
15:00:58|29397.55
15:00:58|29397.55
15:00:59|29397.55
15:01:00|29395.28
15:01:02|29395.28
15:01:03|29395.28
15:01:05|29393.07
15:01:05|29374.27
15:01:06|29374.27
15:01:07|29374.27
15:01:08|29374.27
15:01:09|29374.27
15:01:11|29374.27
15:01:11|29374.27
15:01:12|29374.27
15:01:13|29374.27
15:01:16|29374.27
15:01:16|29374.27
15:01:17|29328.85
15:01:18|29328.85
15:01:19|29314.34
15:01:20|29314.34
15:01:21|29314.34
15:01:22|29314.34
15:01:23|29318.57
15:01:24|29311.02
15:01:26|29314.84
15:01:26|29323.62
15:01:27|29323.62
15:01:30|29330.91
15:01:30|29330.91
15:01:32|29340.9
15:01:33|29340.9
15:01:33|29340.9
15:01:34|29340.9
15:01:35|29340.9
15:01:37|29327.95
15:01:39|29327.95
15:01:39|29327.95
15:01:40|29338.61
15:01:41|29338.61
15:01:42|29338.61
15:01:43|29326.56
15:01:44|29326.56
15:01:46|29331.25
15:01:47|29331.25
15:01:48|29331.25
15:01:48|29331.25
15:01:50|29331.25
15:01:50|29331.25
15:01:51|29347.52
15:01:53|29347.52
15:01:53|29347.52
15:01:54|29347.52
15:01:55|29336.77
15:01:57|29347.05
15:01:59|29351.16
15:02:00|29351.16
15:02:01|29351.16
15:02:03|29351.16
15:02:04|29361.51
15:02:06|29361.51
15:02:06|29361.51
15:02:07|29361.51
15:02:08|29371.
15:02:09|29371.
15:02:10|29383.26
15:02:11|29383.26
15:02:12|29383.26
15:02:13|29384.78
15:02:14|29380.48
15:02:15|29380.48
15:02:16|29380.48
15:02:17|29386.22
15:02:18|29386.22
15:02:19|29378.67
15:02:20|29378.67
15:02:21|29378.67
15:02:22|29378.67
15:02:23|29378.67
15:02:24|29378.67
15:02:25|29353.88
15:02:26|29353.88
15:02:28|29359.39
15:02:28|29357.07
15:02:30|29357.07
15:02:31|29373.93
15:02:31|29373.93
15:02:32|29373.93
15:02:34|29368.36
15:02:35|29361.42
15:02:35|29361.42
15:02:36|29361.42
15:02:38|29361.42
15:02:39|29361.42
15:02:40|29361.42
15:02:41|29361.42
15:02:41|29361.42
15:02:43|29341.05
15:02:44|29341.05
15:02:44|29343.67
15:02:45|29343.67
15:02:47|29338.89
15:02:48|29338.89
15:02:48|29351.84
15:02:49|29351.84
15:02:50|29351.84
15:02:52|29351.84
15:02:53|29351.49
15:02:53|29351.49
15:02:56|29351.49
15:02:56|29351.49
15:02:57|29351.49
15:02:58|29351.49
15:02:59|29351.49
15:03:00|29349.52
15:03:02|29352.9
15:03:03|29352.9
15:03:04|29339.57
15:03:05|29339.57
15:03:06|29343.24
15:03:07|29343.24
15:03:08|29343.24
15:03:09|29343.24
15:03:11|29333.74
15:03:11|29333.74
15:03:13|29333.74
15:03:14|29341.35
15:03:15|29341.35
15:03:15|29357.48
15:03:16|29357.48
15:03:18|29347.83
15:03:19|29340.26
15:03:21|29335.55
15:03:21|29335.55
15:03:22|29336.65
15:03:23|29340.81
15:03:25|29340.81
15:03:25|29340.81
15:03:26|29340.81
15:03:28|29333.18
15:03:29|29333.18
15:03:30|29333.18
15:03:31|29333.18
15:03:32|29335.66
15:03:33|29335.66
15:03:34|29329.83
15:03:35|29329.83
15:03:36|29336.58
15:03:37|29336.58
15:03:38|29336.58
15:03:39|29336.58
15:03:40|29336.58
15:03:41|29336.58
15:03:42|29336.58
15:03:43|29336.58
15:03:44|29336.58
15:03:45|29336.58
15:03:46|29336.58
15:03:47|29336.58
15:03:48|29378.06
15:03:49|29378.06
15:03:50|29378.06
15:03:51|29378.06
15:03:52|29387.05
15:03:53|29387.05
15:03:54|29373.98
15:03:55|29373.98
15:03:56|29373.98
15:03:57|29373.98
15:03:58|29387.52
15:04:00|29387.52
15:04:01|29387.15
15:04:02|29387.15
15:04:04|29387.15
15:04:05|29388.5
15:04:06|29393.67
15:04:07|29393.67
15:04:07|29393.67
15:04:09|29393.67
15:04:10|29393.67
15:04:11|29401.56
15:04:11|29401.56
15:04:12|29401.56
15:04:14|29401.56
15:04:15|29399.27
15:04:15|29401.81
15:04:17|29401.81
15:04:17|29406.99
15:04:18|29398.69
15:04:19|29398.69
15:04:20|29401.25
15:04:22|29401.25
15:04:22|29409.49
15:04:23|29398.75
15:04:24|29398.75
15:04:26|29398.75
15:04:27|29392.76
15:04:27|29365.62
15:04:29|29391.33
15:04:30|29394.74
15:04:31|29386.81
15:04:33|29386.81
15:04:34|29386.81
15:04:35|29386.81
15:04:36|29389.09
15:04:37|29393.98
15:04:38|29393.98
15:04:39|29375.89
15:04:40|29375.89
15:04:42|29375.89
15:04:42|29375.89
15:04:44|29381.62
15:04:45|29381.62
15:04:45|29381.62
15:04:47|29381.62
15:04:48|29381.84
15:04:49|29381.13
15:04:50|29381.85
15:04:51|29372.96
15:04:51|29371.51
15:04:53|29371.51
15:04:53|29371.51
15:04:54|29371.51
15:04:55|29377.41
15:04:56|29377.41
15:04:58|29367.52
15:05:00|29367.52
15:05:00|29367.52
15:05:01|29379.46
15:05:02|29367.44
15:05:03|29367.44
15:05:05|29368.38
15:05:06|29368.38
15:05:08|29378.15
15:05:08|29378.15
15:05:09|29378.15
15:05:10|29369.92
15:05:11|29369.92
15:05:12|29369.92
15:05:13|29367.55
15:05:15|29356.31
15:05:16|29356.31
15:05:17|29356.31
15:05:17|29361.43
15:05:18|29361.43
15:05:19|29361.43
15:05:21|29361.43
15:05:21|29361.43
15:05:23|29361.43
15:05:23|29361.43
15:05:25|29361.43
15:05:25|29344.97
15:05:27|29336.53
15:05:28|29336.53
15:05:29|29336.53
15:05:31|29342.22
15:05:32|29335.77
15:05:32|29344.55
15:05:34|29344.55
15:05:34|29334.71
15:05:35|29331.18
15:05:37|29331.18
15:05:38|29337.86
15:05:39|29346.36
15:05:40|29354.
15:05:41|29354.
15:05:42|29354.
15:05:43|29369.16
15:05:44|29369.16
15:05:45|29385.88
15:05:46|29385.88
15:05:47|29385.88
15:05:48|29385.88
15:05:49|29385.88
15:05:50|29385.88
15:05:51|29394.26
15:05:52|29394.26
15:05:53|29394.26
15:05:54|29394.26
15:05:55|29394.26
15:05:56|29387.31
15:05:57|29387.31
15:05:59|29387.5
15:06:00|29387.5
15:06:01|29380.18
15:06:02|29380.18
15:06:03|29380.18
15:06:04|29385.18
15:06:05|29385.18
15:06:06|29385.18
15:06:07|29385.18
15:06:08|29385.18
15:06:09|29385.18
15:06:10|29385.18
15:06:11|29385.77
15:06:12|29378.59
15:06:13|29362.43
15:06:14|29362.43
15:06:15|29362.43
15:06:16|29362.43
15:06:17|29362.43
15:06:19|29362.43
15:06:19|29362.43
15:06:20|29358.34
15:06:22|29358.34
15:06:23|29358.34
15:06:24|29361.7
15:06:25|29359.09
15:06:26|29359.09
15:06:27|29359.09
15:06:28|29351.11
15:06:29|29351.11
15:06:30|29351.11
15:06:31|29354.5
15:06:32|29354.5
15:06:33|29354.5
15:06:34|29354.5
15:06:35|29354.5
15:06:36|29376.1
15:06:37|29376.1
15:06:38|29376.1
15:06:40|29373.32
15:06:41|29373.32
15:06:42|29373.32
15:06:42|29383.46
15:06:44|29375.63
15:06:45|29373.69
15:06:46|29351.3
15:06:47|29351.3
15:06:48|29368.94
15:06:49|29370.73
15:06:50|29370.73
15:06:51|29370.73
15:06:52|29370.73
15:06:53|29367.42
15:06:54|29367.42
15:06:55|29367.42
15:06:56|29367.42
15:06:57|29364.48
15:06:58|29364.48
15:06:59|29364.48
15:07:00|29359.23
15:07:01|29359.23
15:07:02|29359.23
15:07:04|29370.06
15:07:05|29370.06
15:07:05|29370.06
15:07:07|29366.88
15:07:07|29366.88
15:07:09|29359.54
15:07:10|29367.18
15:07:10|29367.18
15:07:12|29365.79
15:07:12|29365.79
15:07:13|29365.79
15:07:14|29365.79
15:07:15|29365.79
15:07:17|29357.65
15:07:18|29360.02
15:07:18|29360.02
15:07:20|29360.02
15:07:20|29360.02
15:07:21|29357.03
15:07:23|29365.55
15:07:24|29365.55
15:07:24|29353.35
15:07:26|29353.35
15:07:26|29353.35
15:07:27|29335.85
15:07:28|29355.5
15:07:29|29355.5
15:07:30|29353.32
15:07:32|29353.32
15:07:33|29353.32
15:07:34|29357.06
15:07:35|29357.06
15:07:36|29347.86
15:07:37|29347.86
15:07:38|29335.77
15:07:39|29335.77
15:07:40|29345.46
15:07:41|29352.86
15:07:42|29361.31
15:07:43|29361.31
15:07:44|29361.31
15:07:45|29367.71
15:07:46|29364.94
15:07:47|29363.8
15:07:48|29363.8
15:07:49|29351.03
15:07:50|29351.03
15:07:51|29369.02
15:07:52|29369.02
15:07:53|29366.88
15:07:54|29366.88
15:07:55|29353.94
15:07:56|29345.58
15:07:57|29345.58
15:07:58|29345.58
15:07:59|29345.58
15:08:00|29345.58
15:08:02|29360.87
15:08:03|29360.87
15:08:05|29360.87
15:08:05|29360.87
15:08:06|29353.04
15:08:07|29353.04
15:08:09|29333.31
15:08:09|29333.5
15:08:10|29333.5
15:08:12|29333.5
15:08:14|29353.61
15:08:15|29350.04
15:08:15|29350.04
15:08:16|29350.04
15:08:18|29349.47
15:08:19|29349.47
15:08:19|29362.76
15:08:20|29362.76
15:08:21|29362.76
15:08:22|29362.76
15:08:23|29362.76
15:08:25|29362.76
15:08:26|29362.76
15:08:28|29362.76
15:08:28|29362.76
15:08:29|29362.76
15:08:30|29362.76
15:08:31|29362.76
15:08:32|29377.54
15:08:33|29377.54
15:08:34|29385.95
15:08:35|29385.95
15:08:36|29387.21
15:08:37|29387.21
15:08:38|29387.21
15:08:39|29387.21
15:08:40|29387.21
15:08:41|29381.81
15:08:42|29381.81
15:08:43|29381.81
15:08:44|29381.81
15:08:45|29381.81
15:08:46|29381.81
15:08:47|29381.81
15:08:48|29372.22
15:08:49|29378.5
15:08:50|29378.5
15:08:51|29378.5
15:08:52|29378.5
15:08:53|29378.5
15:08:54|29378.5
15:08:55|29378.5
15:08:56|29378.5
15:08:57|29378.5
15:08:58|29370.66
15:08:59|29364.51
15:09:01|29364.51
15:09:03|29364.51
15:09:04|29372.19
15:09:06|29363.62
15:09:06|29357.97
15:09:07|29363.11
15:09:08|29363.11
15:09:09|29363.11
15:09:11|29359.18
15:09:11|29359.18
15:09:13|29359.18
15:09:14|29359.18
15:09:16|29359.18
15:09:17|29359.18
15:09:18|29359.18
15:09:19|29359.18
15:09:19|29359.18
15:09:20|29359.18
15:09:21|29359.18
15:09:23|29359.18
15:09:23|29329.31
15:09:25|29334.51
15:09:25|29334.51
15:09:27|29334.51
15:09:28|29334.51
15:09:28|29338.33
15:09:29|29338.33
15:09:31|29343.96
15:09:31|29343.96
15:09:32|29343.96
15:09:34|29343.96
15:09:36|29343.96
15:09:36|29343.96
15:09:37|29342.3
15:09:38|29342.3
15:09:39|29332.33
15:09:40|29338.38
15:09:41|29329.82
15:09:42|29333.56
15:09:43|29333.56
15:09:44|29333.56
15:09:45|29333.56
15:09:46|29337.9
15:09:47|29337.9
15:09:48|29337.9
15:09:49|29337.9
15:09:50|29337.9
15:09:51|29311.02
15:09:52|29311.02
15:09:53|29296.05
15:09:54|29317.33
15:09:56|29317.33
15:09:57|29317.33
15:09:58|29317.33
15:09:58|29317.33
15:10:00|29311.72
15:10:00|29313.53
15:10:02|29313.53
15:10:04|29313.53
15:10:05|29303.6
15:10:06|29293.42
15:10:07|29288.17
15:10:09|29274.25
15:10:09|29274.25
15:10:11|29274.26
15:10:12|29289.93
15:10:13|29279.97
15:10:14|29274.25
15:10:15|29263.79
15:10:16|29271.7
15:10:18|29282.94
15:10:19|29283.55
15:10:20|29266.82
15:10:20|29274.6
15:10:21|29260.75
15:10:22|29260.75
15:10:24|29273.06
15:10:24|29273.06
15:10:25|29273.07
15:10:27|29273.07
15:10:28|29273.07
15:10:29|29273.07
15:10:30|29277.41
15:10:31|29277.41
15:10:32|29279.82
15:10:33|29279.82
15:10:34|29279.82
15:10:35|29279.82
15:10:36|29279.82
15:10:37|29279.82
15:10:38|29279.15
15:10:40|29282.94
15:10:41|29274.44
15:10:42|29274.16
15:10:43|29281.3
15:10:44|29281.3
15:10:45|29281.3
15:10:46|29281.3
15:10:47|29281.3
15:10:48|29281.3
15:10:49|29281.3
15:10:50|29281.3
15:10:51|29281.3
15:10:53|29272.42
15:10:54|29272.42
15:10:55|29283.01
15:10:56|29283.01
15:10:56|29283.01
15:10:57|29283.01
15:10:58|29283.01
15:11:00|29283.01
15:11:01|29283.01
15:11:03|29285.32
15:11:04|29285.32
15:11:05|29329.2
15:11:06|29329.2
15:11:07|29323.08
15:11:08|29321.26
15:11:09|29321.26
15:11:10|29333.49
15:11:11|29333.49
15:11:12|29327.2
15:11:13|29327.2
15:11:14|29327.2
15:11:15|29339.05
15:11:16|29319.06
15:11:17|29331.15
15:11:18|29331.15
15:11:19|29331.15
15:11:20|29331.15
15:11:21|29303.23
15:11:22|29303.23
15:11:23|29303.23
15:11:24|29303.23
15:11:25|29314.32
15:11:26|29314.32
15:11:27|29314.32
15:11:28|29314.32
15:11:29|29314.32
15:11:30|29314.32
15:11:31|29314.32
15:11:32|29318.6
15:11:33|29318.6
15:11:34|29318.6
15:11:35|29330.6
15:11:36|29330.6
15:11:37|29330.6
15:11:38|29321.75
15:11:39|29321.75
15:11:40|29321.75
15:11:41|29320.22
15:11:42|29320.22
15:11:44|29320.22
15:11:44|29320.22
15:11:45|29320.22
15:11:46|29320.22
15:11:48|29320.22
15:11:49|29274.49
15:11:50|29274.49
15:11:51|29287.8
15:11:52|29287.8
15:11:53|29287.8
15:11:54|29287.8
15:11:55|29288.96
15:11:56|29288.96
15:11:57|29288.96
15:11:59|29290.94
15:12:00|29290.94
15:12:01|29290.94
15:12:02|29290.94
15:12:02|29290.94
15:12:04|29290.94
15:12:06|29290.94
15:12:08|29290.94
15:12:08|29306.28
15:12:09|29300.13
15:12:10|29300.13
15:12:12|29304.74
15:12:12|29316.36
15:12:14|29316.36
15:12:15|29316.36
15:12:16|29316.36
15:12:17|29314.9
15:12:17|29314.9
15:12:19|29314.9
15:12:19|29337.93
15:12:21|29301.71
15:12:22|29301.71
15:12:23|29301.71
15:12:24|29301.71
15:12:25|29309.1
15:12:25|29309.1
15:12:26|29300.37
15:12:28|29300.37
15:12:29|29301.71
15:12:30|29301.71
15:12:31|29308.04
15:12:32|29310.33
15:12:33|29310.33
15:12:34|29317.19
15:12:35|29308.52
15:12:36|29301.71
15:12:37|29301.71
15:12:38|29301.71
15:12:39|29301.71
15:12:40|29286.65
15:12:41|29286.65
15:12:42|29286.65
15:12:43|29289.59
15:12:44|29289.59
15:12:46|29298.31
15:12:47|29298.31
15:12:47|29298.31
15:12:48|29293.43
15:12:50|29293.43
15:12:50|29287.47
15:12:52|29287.47
15:12:53|29273.07
15:12:54|29273.07
15:12:54|29273.07
15:12:55|29273.07
15:12:56|29273.07
15:12:57|29284.97
15:12:58|29284.97
15:13:00|29284.97
15:13:00|29284.97
15:13:01|29284.97
15:13:02|29307.2
15:13:04|29307.2
15:13:04|29307.2
15:13:06|29304.24
15:13:07|29262.13
15:13:09|29258.99
15:13:10|29258.99
15:13:10|29266.2
15:13:12|29269.31
15:13:13|29269.31
15:13:13|29270.94
15:13:15|29274.25
15:13:16|29274.25
15:13:17|29274.25
15:13:18|29274.25
15:13:19|29274.25
15:13:20|29274.25
15:13:20|29274.25
15:13:22|29273.79
15:13:23|29273.79
15:13:23|29273.79
15:13:25|29273.79
15:13:26|29273.79
15:13:27|29273.79
15:13:28|29273.79
15:13:29|29286.46
15:13:30|29286.46
15:13:31|29286.17
15:13:32|29287.69
15:13:33|29271.07
15:13:34|29271.07
15:13:35|29284.35
15:13:37|29287.27
15:13:37|29287.27
15:13:39|29287.27
15:13:39|29287.27
15:13:41|29291.13
15:13:41|29291.13
15:13:43|29305.42
15:13:44|29305.42
15:13:45|29305.42
15:13:46|29305.42
15:13:47|29305.42
15:13:47|29305.42
15:13:48|29305.42
15:13:49|29305.42
15:13:50|29305.42
15:13:51|29305.42
15:13:52|29305.42
15:13:54|29305.42
15:13:55|29305.42
15:13:55|29305.42
15:13:57|29305.42
15:13:58|29305.42
15:13:59|29305.42
15:14:00|29305.42
15:14:01|29305.42
15:14:02|29305.42
15:14:03|29305.42
15:14:04|29305.42
15:14:05|29305.42
15:14:06|29305.42
15:14:07|29305.42
15:14:09|29305.42
15:14:09|29305.42
15:14:11|29305.42
15:14:12|29334.2
15:14:12|29334.2
15:14:14|29334.2
15:14:14|29338.02
15:14:16|29338.02
15:14:17|29338.02
15:14:18|29338.02
15:14:19|29339.45
15:14:20|29339.45
15:14:21|29339.45
15:14:22|29339.45
15:14:23|29339.45
15:14:24|29339.45
15:14:25|29339.45
15:14:26|29362.01
15:14:27|29362.01
15:14:28|29362.01
15:14:29|29362.01
15:14:30|29358.83
15:14:31|29358.83
15:14:32|29358.83
15:14:33|29358.83
15:14:34|29362.49
15:14:35|29362.49
15:14:36|29356.39
15:14:37|29356.39
15:14:38|29360.22
15:14:39|29360.22
15:14:40|29360.22
15:14:42|29348.81
15:14:43|29348.81
15:14:44|29348.81
15:14:44|29348.81
15:14:45|29348.81
15:14:47|29348.81
15:14:48|29348.81
15:14:49|29348.81
15:14:49|29338.22
15:14:50|29338.22
15:14:51|29338.22
15:14:53|29338.22
15:14:54|29338.22
15:14:54|29338.22
15:14:55|29338.22
15:14:56|29338.22
15:14:57|29338.22
15:14:58|29333.35
15:14:59|29325.3
15:15:01|29325.3
15:15:01|29325.3
15:15:03|29325.3
15:15:04|29321.55
15:15:05|29321.55
15:15:06|29321.55
15:15:08|29321.55
15:15:09|29321.55
15:15:10|29331.44
15:15:11|29331.44
15:15:12|29331.44
15:15:13|29331.44
15:15:14|29331.44
15:15:16|29334.79
15:15:17|29334.79
15:15:18|29334.79
15:15:19|29334.79
15:15:20|29345.85
15:15:21|29345.85
15:15:22|29345.85
15:15:23|29353.
15:15:24|29353.
15:15:25|29353.
15:15:26|29353.
15:15:28|29353.
15:15:29|29353.
15:15:30|29348.77
15:15:31|29336.75
15:15:32|29336.22
15:15:33|29336.22
15:15:34|29340.39
15:15:35|29340.39
15:15:36|29340.39
15:15:37|29340.39
15:15:38|29351.47
15:15:39|29351.47
15:15:40|29339.45
15:15:41|29339.45
15:15:42|29339.45
15:15:43|29334.5
15:15:44|29327.82
15:15:45|29327.82
15:15:46|29327.82
15:15:47|29332.48
15:15:48|29332.48
15:15:49|29322.43
15:15:50|29322.43
15:15:51|29322.43
15:15:53|29322.43
15:15:54|29301.09
15:15:55|29276.31
15:15:56|29276.31
15:15:57|29276.31
15:15:58|29276.31
15:15:59|29292.79
15:16:00|29299.82
15:16:00|29299.82
15:16:02|29291.39
15:16:02|29291.39
15:16:04|29291.39
15:16:05|29283.12
15:16:06|29277.85
15:16:06|29277.85
15:16:08|29277.85
15:16:09|29270.29
15:16:11|29242.19
15:16:11|29205.51
15:16:13|29193.71
15:16:14|29157.67
15:16:14|29157.67
15:16:16|29167.25
15:16:17|29167.25
15:16:18|29153.83
15:16:19|29143.83
15:16:20|29140.01
15:16:21|29140.01
15:16:22|29125.94
15:16:23|29111.
15:16:24|29121.4
15:16:25|29100.04
15:16:26|29127.86
15:16:27|29100.01
15:16:28|29137.27
15:16:29|29144.6
15:16:30|29168.08
15:16:31|29168.07
15:16:32|29180.35
15:16:33|29180.35
15:16:34|29157.71
15:16:35|29157.71
15:16:36|29173.51
15:16:37|29173.51
15:16:38|29192.62
15:16:39|29192.62
15:16:40|29192.62
15:16:42|29192.62
15:16:42|29213.87
15:16:44|29213.87
15:16:44|29186.94
15:16:46|29186.94
15:16:47|29186.94
15:16:48|29186.94
15:16:49|29172.55
15:16:50|29172.55
15:16:50|29170.62
15:16:52|29170.62
15:16:53|29166.4
15:16:54|29166.4
15:16:55|29166.4
15:16:56|29166.4
15:16:57|29166.4
15:16:58|29192.65
15:16:59|29175.43
15:17:01|29178.02
15:17:02|29178.02
15:17:03|29178.02
15:17:04|29178.02
15:17:04|29176.36
15:17:06|29163.36
15:17:07|29133.18
15:17:07|29133.18
15:17:09|29101.09
15:17:10|29132.02
15:17:11|29136.1
15:17:12|29136.1
15:17:13|29136.1
15:17:14|29136.1
15:17:15|29136.1
15:17:17|29136.1
15:17:17|29136.1
15:17:18|29136.1
15:17:20|29195.54
15:17:21|29198.49
15:17:22|29198.49
15:17:22|29198.49
15:17:24|29198.49
15:17:25|29198.49
15:17:26|29198.49
15:17:27|29208.53
15:17:28|29208.53
15:17:29|29193.05
15:17:30|29193.05
15:17:30|29193.05
15:17:31|29199.09
15:17:32|29199.09
15:17:33|29199.09
15:17:34|29199.09
15:17:35|29199.09
15:17:36|29200.
15:17:38|29200.
15:17:39|29200.
15:17:40|29215.32
15:17:41|29197.95
15:17:42|29197.95
15:17:43|29182.88
15:17:44|29182.88
15:17:44|29182.88
15:17:46|29202.06
15:17:47|29202.06
15:17:48|29202.06
15:17:49|29202.06
15:17:49|29202.06
15:17:51|29202.06
15:17:52|29218.45
15:17:53|29218.45
15:17:54|29218.45
15:17:55|29218.45
15:17:56|29218.45
15:17:57|29218.54
15:17:58|29218.54
15:17:59|29218.54
15:18:00|29218.54
15:18:02|29218.54
15:18:03|29218.54
15:18:04|29218.54
15:18:05|29218.54
15:18:06|29218.54
15:18:07|29242.87
15:18:08|29255.44
15:18:09|29278.24
15:18:10|29278.24
15:18:11|29295.2
15:18:12|29295.2
15:18:14|29295.2
15:18:15|29294.24
15:18:15|29298.14
15:18:16|29288.19
15:18:18|29288.19
15:18:19|29288.19
15:18:20|29297.41
15:18:22|29303.95
15:18:23|29303.95
15:18:24|29303.95
15:18:25|29314.82
15:18:26|29296.91
15:18:27|29296.91
15:18:28|29296.91
15:18:29|29326.54
15:18:30|29326.54
15:18:31|29326.54
15:18:32|29326.54
15:18:33|29326.54
15:18:34|29328.57
15:18:35|29317.29
15:18:36|29306.39
15:18:37|29306.39
15:18:38|29306.45
15:18:39|29318.31
15:18:40|29306.46
15:18:41|29327.41
15:18:42|29327.41
15:18:43|29310.38
15:18:44|29310.38
15:18:45|29310.38
15:18:46|29302.01
15:18:47|29307.69
15:18:48|29307.69
15:18:49|29307.69
15:18:50|29307.69
15:18:51|29307.69
15:18:52|29307.69
15:18:53|29307.69
15:18:54|29307.69
15:18:55|29309.11
15:18:56|29309.11
15:18:57|29297.94
15:18:58|29297.95
15:18:59|29301.52
15:19:00|29301.52
15:19:01|29308.72
15:19:02|29308.72
15:19:03|29313.77
15:19:04|29313.77
15:19:05|29313.77
15:19:06|29293.86
15:19:07|29310.33
15:19:08|29310.33
15:19:09|29310.33
15:19:10|29310.33
15:19:11|29310.33
15:19:13|29284.49
15:19:14|29316.66
15:19:15|29316.66
15:19:16|29316.66
15:19:17|29316.66
15:19:18|29334.31
15:19:19|29334.31
15:19:20|29334.31
15:19:21|29317.04
15:19:22|29311.14
15:19:23|29328.15
15:19:24|29315.35
15:19:26|29332.53
15:19:27|29334.62
15:19:28|29334.62
15:19:30|29322.34
15:19:31|29322.34
15:19:32|29302.24
15:19:33|29324.05
15:19:34|29324.3
15:19:36|29324.3
15:19:36|29324.3
15:19:38|29339.88
15:19:39|29339.88
15:19:40|29339.88
15:19:41|29339.88
15:19:42|29320.51
15:19:43|29334.49
15:19:44|29335.05
15:19:46|29335.05
15:19:46|29335.05
15:19:48|29362.13
15:19:48|29365.6
15:19:50|29370.89
15:19:50|29385.42
15:19:51|29370.9
15:19:52|29370.9
15:19:53|29372.2
15:19:55|29376.46
15:19:56|29370.78
15:19:56|29370.78
15:19:57|29396.22
15:19:58|29396.22
15:20:00|29386.36
15:20:00|29386.36
15:20:01|29352.23
15:20:03|29352.23
15:20:03|29352.23
15:20:05|29352.23
15:20:06|29352.23
15:20:07|29352.23
15:20:08|29367.4
15:20:09|29367.4
15:20:10|29367.4
15:20:12|29354.85
15:20:13|29354.85
15:20:15|29354.56
15:20:16|29349.14
15:20:18|29349.14
15:20:19|29352.84
15:20:19|29342.36
15:20:21|29342.36
15:20:22|29342.36
15:20:23|29342.36
15:20:24|29337.79
15:20:25|29337.79
15:20:27|29337.79
15:20:27|29337.79
15:20:29|29337.79
15:20:30|29331.35
15:20:30|29331.35
15:20:31|29331.35
15:20:32|29337.27
15:20:33|29343.7
15:20:35|29343.7
15:20:35|29343.7
15:20:37|29343.7
15:20:38|29343.7
15:20:39|29343.7
15:20:40|29343.7
15:20:41|29343.7
15:20:42|29347.88
15:20:43|29347.88
15:20:44|29347.88
15:20:45|29337.37
15:20:46|29337.37
15:20:47|29337.37
15:20:48|29337.37
15:20:49|29341.65
15:20:50|29341.65
15:20:51|29341.65
15:20:52|29341.65
15:20:54|29331.26
15:20:54|29331.26
15:20:55|29331.26
15:20:57|29331.26
15:20:57|29331.26
15:20:59|29331.26
15:20:59|29331.26
15:21:00|29331.26
15:21:02|29320.55
15:21:02|29340.12
15:21:04|29340.12
15:21:05|29348.19
15:21:06|29348.15
15:21:06|29348.15
15:21:07|29348.15
15:21:08|29334.59
15:21:09|29334.59
15:21:11|29338.14
15:21:11|29338.14
15:21:13|29338.14
15:21:13|29329.97
15:21:15|29332.76
15:21:15|29332.76
15:21:16|29332.76
15:21:18|29329.32
15:21:19|29329.32
15:21:20|29338.06
15:21:21|29338.06
15:21:22|29338.06
15:21:23|29338.06
15:21:24|29338.06
15:21:25|29338.06
15:21:26|29338.06
15:21:27|29338.06
15:21:28|29338.24
15:21:29|29342.81
15:21:30|29342.81
15:21:32|29342.81
15:21:32|29342.81
15:21:33|29362.9
15:21:35|29362.9
15:21:35|29362.9
15:21:36|29366.84
15:21:37|29347.71
15:21:38|29347.71
15:21:39|29347.44
15:21:40|29347.45
15:21:42|29360.21
15:21:42|29360.21
15:21:43|29360.21
15:21:44|29360.21
15:21:46|29367.48
15:21:47|29367.48
15:21:48|29367.48
15:21:49|29366.57
15:21:50|29366.57
15:21:51|29372.23
15:21:52|29377.54
15:21:53|29377.54
15:21:54|29377.54
15:21:55|29377.54
15:21:56|29377.54
15:21:57|29377.54
15:21:58|29377.54
15:21:59|29377.54
15:22:00|29377.54
15:22:01|29377.54
15:22:02|29381.94
15:22:03|29381.94
15:22:04|29394.19
15:22:05|29394.19
15:22:07|29394.19
15:22:07|29395.23
15:22:09|29397.17
15:22:10|29399.85
15:22:11|29399.85
15:22:13|29399.14
15:22:13|29396.34
15:22:15|29396.34
15:22:15|29398.04
15:22:16|29380.39
15:22:18|29389.9
15:22:19|29385.37
15:22:20|29385.37
15:22:22|29385.37
15:22:22|29385.28
15:22:23|29370.21
15:22:25|29382.39
15:22:26|29394.03
15:22:28|29397.3
15:22:28|29402.19
15:22:29|29383.86
15:22:30|29382.39
15:22:31|29382.39
15:22:32|29392.36
15:22:33|29392.36
15:22:34|29392.36
15:22:35|29384.9
15:22:36|29395.38
15:22:37|29397.87
15:22:38|29397.87
15:22:39|29397.87
15:22:40|29404.44
15:22:41|29404.44
15:22:42|29415.26
15:22:43|29415.26
15:22:44|29410.57
15:22:45|29410.57
15:22:46|29410.57
15:22:48|29417.44
15:22:49|29417.44
15:22:49|29414.05
15:22:50|29414.05
15:22:52|29414.05
15:22:52|29414.05
15:22:54|29414.05
15:22:55|29414.05
15:22:56|29398.54
15:22:57|29400.47
15:22:57|29400.47
15:22:59|29400.47
15:23:00|29400.47
15:23:01|29400.47
15:23:02|29408.99
15:23:03|29404.24
15:23:05|29404.24
15:23:06|29413.79
15:23:07|29413.79
15:23:08|29413.79
15:23:09|29413.79
15:23:10|29413.79
15:23:11|29413.79
15:23:12|29413.79
15:23:14|29413.97
15:23:14|29404.94
15:23:15|29404.94
15:23:16|29396.78
15:23:18|29400.
15:23:20|29400.
15:23:20|29400.
15:23:21|29400.
15:23:22|29403.1
15:23:23|29403.1
15:23:24|29403.1
15:23:25|29412.27
15:23:26|29416.49
15:23:27|29416.49
15:23:28|29404.18
15:23:29|29404.18
15:23:30|29404.18
15:23:31|29418.32
15:23:32|29418.32
15:23:33|29418.32
15:23:34|29417.07
15:23:35|29412.91
15:23:36|29412.91
15:23:37|29418.83
15:23:38|29418.83
15:23:39|29411.2
15:23:41|29411.2
15:23:42|29411.2
15:23:43|29411.2
15:23:43|29411.2
15:23:45|29411.2
15:23:45|29410.15
15:23:47|29410.15
15:23:48|29414.19
15:23:50|29423.36
15:23:50|29423.36
15:23:51|29423.36
15:23:52|29423.36
15:23:54|29423.36
15:23:55|29423.36
15:23:56|29423.36
15:23:57|29424.17
15:23:58|29424.17
15:23:59|29424.17
15:24:00|29424.17
15:24:01|29424.17
15:24:02|29430.92
15:24:02|29430.92
15:24:04|29430.92
15:24:05|29430.92
15:24:06|29428.42
15:24:07|29435.04
15:24:07|29438.14
15:24:09|29438.14
15:24:09|29445.83
15:24:10|29445.83
15:24:11|29445.83
15:24:13|29445.83
15:24:15|29446.7
15:24:15|29446.7
15:24:16|29446.7
15:24:17|29446.7
15:24:18|29446.04
15:24:19|29446.04
15:24:20|29438.69
15:24:21|29438.69
15:24:22|29438.69
15:24:24|29440.43
15:24:25|29440.43
15:24:27|29440.43
15:24:27|29440.43
15:24:28|29421.31
15:24:29|29421.31
15:24:30|29421.31
15:24:31|29425.5
15:24:32|29425.5
15:24:33|29414.45
15:24:34|29414.45
15:24:36|29414.45
15:24:37|29414.45
15:24:38|29414.45
15:24:38|29414.45
15:24:39|29414.45
15:24:40|29414.45
15:24:42|29414.45
15:24:43|29414.45
15:24:43|29414.45
15:24:45|29414.45
15:24:45|29376.03
15:24:46|29380.69
15:24:48|29385.25
15:24:48|29385.25
15:24:50|29385.25
15:24:50|29385.25
15:24:51|29385.25
15:24:54|29385.25
15:24:54|29385.25
15:24:55|29376.98
15:24:56|29376.98
15:24:57|29376.98
15:24:58|29394.11
15:25:00|29394.11
15:25:00|29394.11
15:25:02|29391.37
15:25:03|29400.83
15:25:04|29400.83
15:25:06|29400.83
15:25:07|29379.04
15:25:07|29379.04
15:25:09|29379.04
15:25:09|29379.04
15:25:11|29379.04
15:25:12|29354.92
15:25:13|29354.92
15:25:14|29357.56
15:25:16|29357.56
15:25:17|29366.
15:25:18|29366.
15:25:19|29366.
15:25:20|29366.
15:25:21|29366.
15:25:22|29367.56
15:25:23|29367.56
15:25:24|29361.59
15:25:25|29361.59
15:25:26|29364.14
15:25:27|29364.14
15:25:28|29364.14
15:25:29|29364.14
15:25:30|29364.14
15:25:31|29358.5
15:25:32|29358.5
15:25:33|29354.17
15:25:34|29354.17
15:25:35|29356.96
15:25:37|29356.96
15:25:37|29356.96
15:25:39|29354.09
15:25:40|29354.09
15:25:40|29364.38
15:25:41|29364.38
15:25:42|29364.38
15:25:43|29359.52
15:25:45|29355.45
15:25:45|29355.45
15:25:46|29355.45
15:25:47|29363.19
15:25:49|29352.49
15:25:49|29352.49
15:25:50|29352.49
15:25:51|29352.49
15:25:52|29352.49
15:25:53|29352.02
15:25:55|29340.77
15:25:56|29340.77
15:25:57|29340.77
15:25:57|29340.77
15:25:58|29340.77
15:25:59|29328.49
15:26:01|29328.08
15:26:02|29328.08
15:26:03|29334.54
15:26:05|29334.54
15:26:05|29334.54
15:26:06|29334.54
15:26:07|29334.54
15:26:09|29331.53
15:26:10|29331.53
15:26:11|29331.53
15:26:12|29331.53
15:26:13|29331.53
15:26:14|29331.53
15:26:15|29331.53
15:26:16|29345.23
15:26:17|29331.56
15:26:18|29331.56
15:26:19|29331.56
15:26:20|29352.06
15:26:21|29352.06
15:26:22|29352.06
15:26:23|29352.06
15:26:24|29352.06
15:26:25|29352.06
15:26:27|29351.3
15:26:28|29345.23
15:26:29|29345.23
15:26:30|29345.23
15:26:31|29346.02
15:26:32|29346.02
15:26:33|29352.2
15:26:34|29352.2
15:26:35|29352.2
15:26:36|29346.84
15:26:37|29339.61
15:26:38|29349.15
15:26:39|29347.43
15:26:40|29339.07
15:26:41|29339.07
15:26:42|29339.07
15:26:43|29337.93
15:26:44|29337.93
15:26:45|29345.82
15:26:46|29345.82
15:26:47|29345.82
15:26:48|29345.82
15:26:49|29337.92
15:26:50|29337.92
15:26:51|29344.59
15:26:52|29344.3
15:26:54|29344.3
15:26:55|29344.3
15:26:56|29344.3
15:26:56|29344.3
15:26:58|29348.16
15:26:58|29348.16
15:27:00|29348.16
15:27:01|29353.04
15:27:02|29353.04
15:27:03|29353.04
15:27:04|29349.55
15:27:06|29349.55
15:27:07|29349.55
15:27:08|29343.91
15:27:08|29343.91
15:27:10|29343.91
15:27:10|29343.91
15:27:11|29343.91
15:27:12|29343.91
15:27:14|29343.91
15:27:15|29343.91
15:27:15|29343.91
15:27:17|29343.32
15:27:18|29343.32
15:27:19|29343.32
15:27:20|29343.32
15:27:22|29337.13
15:27:22|29337.13
15:27:24|29337.13
15:27:24|29337.13
15:27:26|29337.13
15:27:27|29345.4
15:27:28|29338.77
15:27:29|29338.77
15:27:30|29338.77
15:27:31|29338.77
15:27:32|29338.77
15:27:34|29343.65
15:27:35|29343.65
15:27:36|29317.8
15:27:37|29317.8
15:27:38|29317.8
15:27:40|29347.57
15:27:41|29347.57
15:27:42|29355.9
15:27:42|29355.9
15:27:44|29355.9
15:27:45|29355.9
15:27:45|29350.75
15:27:47|29359.12
15:27:48|29359.12
15:27:48|29359.12
15:27:50|29359.12
15:27:51|29359.12
15:27:51|29359.12
15:27:52|29359.12
15:27:54|29374.54
15:27:55|29374.54
15:27:56|29374.54
15:27:57|29374.54
15:27:58|29374.54
15:27:58|29374.54
15:27:59|29374.54
15:28:00|29374.54
15:28:02|29374.54
15:28:02|29389.61
15:28:03|29379.92
15:28:05|29379.92
15:28:05|29379.92
15:28:06|29379.92
15:28:08|29379.92
15:28:09|29379.92
15:28:10|29376.92
15:28:10|29376.92
15:28:11|29390.32
15:28:12|29390.32
15:28:13|29390.32
15:28:14|29390.32
15:28:16|29390.32
15:28:16|29390.32
15:28:18|29402.78
15:28:19|29402.78
15:28:20|29402.78
15:28:21|29402.78
15:28:22|29402.78
15:28:23|29397.94
15:28:24|29404.92
15:28:25|29404.92
15:28:26|29404.92
15:28:27|29406.32
15:28:28|29406.32
15:28:29|29396.02
15:28:30|29396.02
15:28:32|29396.02
15:28:33|29398.16
15:28:34|29398.16
15:28:35|29398.16
15:28:35|29398.16
15:28:37|29398.16
15:28:38|29398.16
15:28:39|29398.16
15:28:40|29398.16
15:28:41|29366.44
15:28:42|29366.44
15:28:43|29366.44
15:28:44|29366.44
15:28:45|29366.44
15:28:46|29364.49
15:28:47|29364.49
15:28:48|29364.49
15:28:49|29364.49
15:28:50|29359.18
15:28:51|29359.18
15:28:52|29361.06
15:28:54|29361.06
15:28:55|29356.21
15:28:55|29356.21
15:28:56|29356.21
15:28:57|29356.21
15:28:58|29356.21
15:28:59|29354.03
15:29:01|29354.03
15:29:02|29361.22
15:29:03|29353.84
15:29:05|29351.12
15:29:06|29351.12
15:29:07|29355.86
15:29:08|29360.82
15:29:08|29370.39
15:29:09|29356.11
15:29:11|29356.11
15:29:11|29363.51
15:29:12|29363.51
15:29:13|29363.51
15:29:14|29363.51
15:29:16|29363.51
15:29:17|29363.51
15:29:17|29363.51
15:29:18|29363.51
15:29:20|29363.51
15:29:22|29363.51
15:29:23|29363.51
15:29:24|29363.51
15:29:26|29363.51
15:29:26|29369.73
15:29:27|29369.73
15:29:29|29369.73
15:29:30|29368.6
15:29:31|29368.6
15:29:32|29355.39
15:29:33|29355.39
15:29:35|29359.48
15:29:36|29364.96
15:29:37|29364.96
15:29:38|29364.96
15:29:39|29361.16
15:29:40|29365.44
15:29:41|29365.44
15:29:42|29365.44
15:29:43|29365.44
15:29:44|29365.58
15:29:45|29365.58
15:29:47|29372.58
15:29:48|29375.55
15:29:49|29375.55
15:29:49|29375.55
15:29:50|29375.55
15:29:51|29375.55
15:29:52|29375.55
15:29:54|29375.55
15:29:55|29375.55
15:29:56|29375.55
15:29:57|29375.55
15:29:59|29407.12
15:29:59|29407.12
15:30:00|29407.12
15:30:01|29407.12
15:30:03|29402.39
15:30:03|29402.39
15:30:04|29407.45
15:30:05|29399.8
15:30:07|29399.8
15:30:07|29404.25
15:30:09|29404.25
15:30:10|29404.25
15:30:11|29412.75
15:30:12|29412.75
15:30:13|29412.75
15:30:14|29412.75
15:30:15|29412.75
15:30:16|29412.75
15:30:17|29409.55
15:30:18|29409.55
15:30:19|29403.42
15:30:20|29403.42
15:30:22|29403.92
15:30:22|29403.92
15:30:24|29403.92
15:30:25|29397.08
15:30:26|29397.08
15:30:26|29397.08
15:30:28|29405.4
15:30:29|29405.4
15:30:29|29398.26
15:30:31|29398.26
15:30:31|29390.36
15:30:32|29379.55
15:30:33|29379.55
15:30:35|29379.55
15:30:36|29379.55
15:30:37|29385.04
15:30:38|29385.04
15:30:39|29397.56
15:30:40|29397.56
15:30:41|29382.92
15:30:41|29379.91
15:30:43|29379.91
15:30:43|29379.91
15:30:44|29379.91
15:30:45|29379.91
15:30:46|29379.91
15:30:47|29376.63
15:30:48|29376.63
15:30:49|29377.16
15:30:50|29377.16
15:30:51|29377.16
15:30:53|29377.16
15:30:54|29388.45
15:30:55|29388.45
15:30:56|29388.45
15:30:57|29389.92
15:30:58|29389.92
15:30:59|29389.92
15:31:00|29389.92
15:31:02|29389.92
15:31:02|29406.89
15:31:03|29406.89
15:31:04|29406.89
15:31:06|29424.45
15:31:06|29424.45
15:31:07|29424.45
15:31:08|29424.45
15:31:09|29432.01
15:31:11|29432.01
15:31:12|29432.01
15:31:12|29432.01
15:31:13|29437.19
15:31:15|29437.19
15:31:16|29437.19
15:31:17|29437.19
15:31:18|29437.19
15:31:19|29437.19
15:31:20|29437.19
15:31:21|29437.19
15:31:22|29437.19
15:31:24|29447.84
15:31:25|29453.84
15:31:26|29453.84
15:31:27|29453.84
15:31:28|29455.66
15:31:29|29455.66
15:31:30|29455.66
15:31:32|29455.66
15:31:32|29455.66
15:31:33|29455.66
15:31:34|29461.31
15:31:36|29461.31
15:31:36|29445.93
15:31:37|29445.93
15:31:38|29445.93
15:31:40|29445.93
15:31:40|29452.56
15:31:42|29452.56
15:31:43|29452.56
15:31:44|29455.77
15:31:45|29455.77
15:31:46|29455.77
15:31:47|29455.77
15:31:48|29463.87
15:31:49|29463.87
15:31:50|29452.61
15:31:51|29463.72
15:31:53|29463.72
15:31:54|29466.23
15:31:54|29465.55
15:31:57|29465.55
15:31:57|29465.55
15:31:58|29490.39
15:31:59|29490.39
15:32:00|29490.39
15:32:01|29479.85
15:32:02|29515.72
15:32:03|29474.4
15:32:04|29515.65
15:32:05|29515.65
15:32:06|29515.65
15:32:07|29515.64
15:32:08|29515.64
15:32:09|29525.1
15:32:10|29525.1
15:32:11|29524.15
15:32:12|29531.95
15:32:13|29531.95
15:32:14|29523.84
15:32:15|29518.97
15:32:16|29518.97
15:32:17|29518.97
15:32:18|29518.97
15:32:19|29518.97
15:32:21|29518.97
15:32:21|29518.97
15:32:23|29518.97
15:32:25|29498.84
15:32:26|29498.84
15:32:28|29503.84
15:32:29|29503.84
15:32:30|29521.85
15:32:31|29513.02
15:32:32|29511.38
15:32:33|29511.38
15:32:34|29511.38
15:32:36|29511.38
15:32:36|29511.38
15:32:37|29511.38
15:32:38|29511.38
15:32:39|29511.38
15:32:40|29508.49
15:32:41|29508.49
15:32:42|29500.12
15:32:43|29500.12
15:32:44|29500.12
15:32:46|29500.12
15:32:46|29500.12
15:32:48|29485.82
15:32:49|29485.82
15:32:50|29485.82
15:32:51|29485.82
15:32:52|29485.82
15:32:53|29485.82
15:32:54|29485.82
15:32:54|29485.82
15:32:56|29485.82
15:32:58|29469.91
15:32:58|29469.91
15:32:59|29469.91
15:33:00|29479.64
15:33:02|29479.64
15:33:03|29479.64
15:33:04|29479.64
15:33:05|29486.18
15:33:07|29486.18
15:33:08|29497.93
15:33:09|29497.93
15:33:10|29495.69
15:33:11|29487.03
15:33:12|29487.03
15:33:13|29487.03
15:33:15|29493.01
15:33:15|29493.01
15:33:16|29493.01
15:33:17|29493.01
15:33:18|29493.01
15:33:19|29493.01
15:33:20|29493.01
15:33:21|29505.58
15:33:22|29505.58
15:33:24|29494.96
15:33:25|29494.96
15:33:25|29494.96
15:33:26|29494.96
15:33:27|29503.04
15:33:30|29503.04
15:33:30|29503.04
15:33:31|29513.38
15:33:32|29513.38
15:33:33|29513.38
15:33:35|29510.56
15:33:36|29510.56
15:33:36|29510.56
15:33:37|29510.56
15:33:38|29510.56
15:33:39|29510.56
15:33:41|29505.62
15:33:42|29505.62
15:33:43|29505.62
15:33:44|29510.73
15:33:46|29516.9
15:33:46|29516.9
15:33:47|29516.9
15:33:48|29516.9
15:33:49|29516.9
15:33:51|29542.85
15:33:51|29542.85
15:33:53|29542.85
15:33:53|29542.85
15:33:55|29533.34
15:33:57|29533.34
15:33:57|29522.88
15:33:58|29522.88
15:33:59|29522.88
15:34:00|29523.82
15:34:02|29530.88
15:34:04|29530.88
15:34:04|29525.78
15:34:05|29525.78
15:34:06|29525.78
15:34:07|29525.78
15:34:09|29525.78
15:34:10|29525.78
15:34:11|29534.67
15:34:12|29534.67
15:34:13|29542.85
15:34:14|29535.32
15:34:15|29535.32
15:34:16|29535.32
15:34:17|29535.32
15:34:18|29535.32
15:34:19|29535.32
15:34:20|29535.32
15:34:21|29535.32
15:34:23|29535.32
15:34:24|29535.32
15:34:25|29535.47
15:34:26|29535.47
15:34:27|29535.47
15:34:28|29549.56
15:34:29|29536.14
15:34:31|29536.14
15:34:32|29536.14
15:34:33|29536.14
15:34:34|29536.14
15:34:35|29536.14
15:34:37|29537.66
15:34:38|29537.66
15:34:39|29537.66
15:34:40|29537.66
15:34:40|29543.41
15:34:42|29543.41
15:34:42|29543.41
15:34:43|29556.99
15:34:45|29551.34
15:34:45|29548.99
15:34:46|29548.11
15:34:47|29548.11
15:34:48|29548.11
15:34:50|29548.11
15:34:50|29548.11
15:34:52|29551.33
15:34:53|29551.33
15:34:53|29551.33
15:34:54|29547.93
15:34:55|29547.93
15:34:57|29547.93
15:34:57|29547.93
15:34:58|29547.93
15:35:00|29547.93
15:35:02|29542.6
15:35:03|29542.6
15:35:04|29542.6
15:35:05|29542.6
15:35:06|29542.6
15:35:07|29542.6
15:35:08|29544.36
15:35:09|29536.66
15:35:10|29536.66
15:35:11|29536.66
15:35:12|29536.66
15:35:13|29536.66
15:35:14|29536.66
15:35:15|29536.66
15:35:16|29536.66
15:35:17|29536.66
15:35:18|29509.45
15:35:19|29509.45
15:35:20|29509.45
15:35:21|29518.26
15:35:22|29509.49
15:35:23|29509.49
15:35:24|29509.49
15:35:25|29509.49
15:35:26|29509.49
15:35:27|29509.49
15:35:29|29509.49
15:35:30|29509.49
15:35:31|29509.49
15:35:32|29509.49
15:35:33|29509.49
15:35:34|29504.28
15:35:36|29493.03
15:35:36|29493.03
15:35:38|29493.03
15:35:39|29493.03
15:35:40|29493.03
15:35:42|29493.03
15:35:43|29493.03
15:35:44|29493.03
15:35:44|29493.03
15:35:45|29493.03
15:35:46|29493.03
15:35:47|29477.52
15:35:48|29492.93
15:35:49|29492.93
15:35:50|29500.59
15:35:51|29500.59
15:35:53|29500.59
15:35:53|29500.59
15:35:54|29511.82
15:35:56|29511.55
15:35:57|29503.83
15:35:58|29500.78
15:35:59|29500.78
15:36:00|29500.78
15:36:01|29500.78
15:36:03|29500.78
15:36:04|29500.78
15:36:04|29500.78
15:36:05|29500.78
15:36:06|29500.78
15:36:07|29487.84
15:36:09|29487.84
15:36:09|29487.84
15:36:11|29496.99
15:36:12|29504.46
15:36:13|29504.46
15:36:14|29493.02
15:36:15|29493.02
15:36:16|29493.02
15:36:17|29493.02
15:36:18|29493.02
15:36:19|29493.02
15:36:20|29493.02
15:36:21|29493.02
15:36:22|29493.02
15:36:23|29493.02
15:36:24|29493.02
15:36:25|29493.02
15:36:26|29493.02
15:36:27|29493.02
15:36:28|29493.02
15:36:30|29476.24
15:36:30|29476.24
15:36:31|29476.24
15:36:33|29480.12
15:36:34|29480.12
15:36:36|29475.83
15:36:36|29475.83
15:36:38|29475.83
15:36:39|29475.83
15:36:40|29475.83
15:36:41|29475.37
15:36:42|29475.37
15:36:43|29468.65
15:36:45|29468.65
15:36:46|29468.65
15:36:46|29468.65
15:36:48|29468.65
15:36:49|29473.04
15:36:50|29473.04
15:36:51|29473.04
15:36:52|29473.04
15:36:53|29473.04
15:36:54|29465.45
15:36:55|29465.45
15:36:56|29465.45
15:36:57|29475.59
15:36:58|29475.59
15:36:59|29475.59
15:37:00|29475.59
15:37:01|29475.59
15:37:02|29475.59
15:37:04|29486.03
15:37:04|29486.03
15:37:06|29509.5
15:37:07|29509.5
15:37:08|29509.5
15:37:09|29503.57
15:37:10|29502.47
15:37:11|29484.29
15:37:12|29484.29
15:37:13|29484.29
15:37:14|29497.79
15:37:15|29497.79
15:37:16|29497.79
15:37:17|29497.79
15:37:18|29497.79
15:37:19|29497.79
15:37:20|29497.79
15:37:21|29497.79
15:37:22|29506.56
15:37:23|29506.56
15:37:24|29506.56
15:37:25|29503.68
15:37:26|29503.68
15:37:27|29503.68
15:37:28|29503.68
15:37:30|29503.68
15:37:30|29503.68
15:37:32|29503.68
15:37:33|29503.68
15:37:34|29503.68
15:37:36|29493.97
15:37:37|29493.97
15:37:38|29487.14
15:37:40|29487.14
15:37:40|29487.14
15:37:41|29469.17
15:37:42|29469.17
15:37:44|29469.17
15:37:44|29469.17
15:37:45|29472.79
15:37:47|29472.79
15:37:47|29472.79
15:37:49|29477.31
15:37:50|29477.31
15:37:51|29477.31
15:37:51|29477.31
15:37:52|29477.31
15:37:53|29480.25
15:37:55|29480.25
15:37:56|29480.25
15:37:56|29471.
15:37:58|29479.94
15:37:58|29479.94
15:37:59|29479.94
15:38:01|29479.94
15:38:02|29493.56
15:38:03|29493.56
15:38:04|29493.56
15:38:05|29493.56
15:38:06|29493.56
15:38:07|29505.81
15:38:08|29499.6
15:38:09|29499.6
15:38:10|29499.6
15:38:11|29510.51
15:38:12|29510.51
15:38:13|29510.51
15:38:14|29506.54
15:38:15|29506.54
15:38:16|29506.54
15:38:17|29506.54
15:38:18|29506.54
15:38:19|29506.54
15:38:20|29506.54
15:38:22|29506.54
15:38:23|29506.54
15:38:23|29506.54
15:38:25|29490.22
15:38:26|29490.22
15:38:26|29498.98
15:38:28|29498.98
15:38:29|29498.98
15:38:31|29500.74
15:38:32|29500.74
15:38:33|29507.51
15:38:34|29507.51
15:38:35|29507.51
15:38:36|29504.18
15:38:37|29512.2
15:38:38|29512.2
15:38:39|29507.43
15:38:40|29507.43
15:38:41|29507.43
15:38:42|29507.43
15:38:44|29507.43
15:38:44|29507.43
15:38:46|29512.73
15:38:47|29501.87
15:38:48|29501.87
15:38:49|29501.87
15:38:50|29501.87
15:38:51|29501.87
15:38:52|29501.87
15:38:53|29501.87
15:38:54|29501.87
15:38:55|29499.73
15:38:56|29499.73
15:38:57|29499.73
15:38:58|29499.73
15:38:59|29499.73
15:39:00|29499.73
15:39:01|29499.73
15:39:02|29494.45
15:39:03|29494.45
15:39:04|29494.45
15:39:05|29494.45
15:39:06|29494.45
15:39:07|29494.45
15:39:08|29494.45
15:39:09|29494.45
15:39:11|29494.45
15:39:12|29494.45
15:39:12|29494.45
15:39:14|29475.26
15:39:15|29482.93
15:39:16|29491.17
15:39:17|29491.17
15:39:18|29480.09
15:39:19|29480.09
15:39:20|29485.78
15:39:21|29477.4
15:39:22|29477.4
15:39:23|29474.89
15:39:24|29474.89
15:39:25|29480.44
15:39:26|29480.44
15:39:27|29480.44
15:39:29|29480.44
15:39:30|29485.27
15:39:31|29485.27
15:39:32|29477.59
15:39:34|29477.59
15:39:34|29472.32
15:39:35|29478.93
15:39:37|29477.41
15:39:38|29477.41
15:39:39|29477.41
15:39:40|29477.41
15:39:41|29476.79
15:39:42|29476.79
15:39:43|29476.79
15:39:44|29476.79
15:39:45|29483.64
15:39:47|29476.86
15:39:48|29476.86
15:39:49|29476.86
15:39:51|29465.32
15:39:51|29465.32
15:39:53|29468.81
15:39:53|29468.81
15:39:54|29468.81
15:39:55|29468.81
15:39:56|29468.81
15:39:58|29468.81
15:39:58|29468.81
15:39:59|29471.15
15:40:00|29463.99
15:40:02|29463.99
15:40:03|29463.99
15:40:04|29474.16
15:40:05|29474.16
15:40:06|29474.16
15:40:07|29474.16
15:40:08|29476.67
15:40:09|29476.67
15:40:10|29476.67
15:40:11|29476.67
15:40:13|29475.04
15:40:13|29475.04
15:40:14|29478.07
15:40:15|29478.07
15:40:16|29478.07
15:40:17|29478.07
15:40:18|29474.89
15:40:19|29474.89
15:40:21|29482.47
15:40:22|29482.47
15:40:22|29482.47
15:40:24|29482.47
15:40:24|29482.61
15:40:25|29482.61
15:40:26|29498.24
15:40:27|29498.24
15:40:29|29498.24
15:40:29|29498.24
15:40:30|29498.24
15:40:32|29495.24
15:40:34|29495.24
15:40:34|29495.24
15:40:35|29495.24
15:40:36|29495.24
15:40:38|29495.24
15:40:39|29495.24
15:40:40|29495.24
15:40:41|29484.91
15:40:42|29484.91
15:40:42|29484.91
15:40:43|29489.22
15:40:44|29489.22
15:40:45|29483.71
15:40:47|29483.71
15:40:47|29486.95
15:40:49|29486.95
15:40:49|29475.11
15:40:50|29475.11
15:40:52|29475.11
15:40:53|29478.88
15:40:54|29478.88
15:40:55|29478.88
15:40:56|29478.88
15:40:57|29478.88
15:40:58|29478.88
15:40:59|29478.88
15:41:00|29478.88
15:41:01|29486.95
15:41:02|29488.95
15:41:03|29488.95
15:41:04|29488.95
15:41:06|29488.95
15:41:07|29488.95
15:41:07|29488.95
15:41:09|29488.95
15:41:10|29488.95
15:41:10|29488.95
15:41:12|29515.23
15:41:13|29515.23
15:41:14|29515.23
15:41:15|29515.23
15:41:15|29515.23
15:41:17|29515.23
15:41:18|29512.54
15:41:19|29512.54
15:41:20|29512.54
15:41:21|29512.54
15:41:22|29512.54
15:41:23|29512.54
15:41:24|29514.65
15:41:25|29513.48
15:41:26|29500.08
15:41:27|29500.08
15:41:28|29500.08
15:41:29|29500.08
15:41:31|29500.08
15:41:31|29500.08
15:41:32|29500.08
15:41:33|29500.08
15:41:35|29500.08
15:41:37|29505.57
15:41:37|29505.57
15:41:38|29505.57
15:41:40|29505.57
15:41:41|29505.57
15:41:42|29505.57
15:41:44|29514.17
15:41:44|29514.17
15:41:46|29507.02
15:41:46|29507.02
15:41:48|29507.02
15:41:48|29507.02
15:41:49|29507.02
15:41:51|29506.41
15:41:52|29515.56
15:41:52|29515.56
15:41:53|29515.56
15:41:54|29515.56
15:41:55|29521.14
15:41:56|29521.14
15:41:57|29512.23
15:41:59|29512.23
15:42:00|29512.23
15:42:01|29512.23
15:42:02|29512.23
15:42:04|29514.11
15:42:04|29514.11
15:42:05|29518.14
15:42:07|29518.14
15:42:08|29518.14
15:42:08|29518.14
15:42:10|29518.14
15:42:11|29525.96
15:42:12|29525.81
15:42:14|29519.98
15:42:14|29519.98
15:42:15|29525.49
15:42:16|29527.73
15:42:17|29527.73
15:42:18|29527.73
15:42:19|29527.73
15:42:20|29527.73
15:42:21|29525.91
15:42:22|29525.91
15:42:23|29532.2
15:42:24|29532.2
15:42:25|29532.2
15:42:27|29532.2
15:42:28|29532.2
15:42:30|29532.2
15:42:31|29534.75
15:42:33|29532.83
15:42:33|29532.83
15:42:34|29522.53
15:42:35|29522.53
15:42:36|29522.53
15:42:37|29522.53
15:42:38|29522.53
15:42:39|29522.53
15:42:40|29522.53
15:42:41|29522.53
15:42:43|29513.94
15:42:44|29504.15
15:42:45|29504.15
15:42:46|29504.15
15:42:47|29513.22
15:42:48|29513.22
15:42:48|29513.22
15:42:49|29519.01
15:42:52|29519.01
15:42:52|29519.01
15:42:53|29519.01
15:42:54|29519.01
15:42:56|29519.01
15:42:57|29519.01
15:42:57|29519.01
15:42:59|29519.01
15:42:59|29528.6
15:43:00|29528.6
15:43:02|29528.6
15:43:03|29524.22
15:43:05|29524.22
15:43:05|29534.21
15:43:07|29534.21
15:43:07|29528.09
15:43:09|29528.09
15:43:10|29528.09
15:43:10|29522.12
15:43:12|29522.12
15:43:12|29530.17
15:43:13|29532.26
15:43:16|29532.26
15:43:16|29529.91
15:43:17|29529.91
15:43:18|29529.91
15:43:19|29529.91
15:43:20|29529.91
15:43:21|29529.91
15:43:22|29539.22
15:43:23|29539.22
15:43:24|29533.27
15:43:25|29533.27
15:43:26|29533.27
15:43:27|29533.27
15:43:28|29533.27
15:43:29|29539.2
15:43:30|29539.2
15:43:32|29532.59
15:43:34|29541.15
15:43:34|29541.15
15:43:35|29541.15
15:43:36|29541.15
15:43:37|29541.79
15:43:38|29540.19
15:43:39|29540.19
15:43:40|29540.19
15:43:41|29544.07
15:43:42|29544.07
15:43:43|29545.45
15:43:44|29545.45
15:43:45|29545.45
15:43:47|29545.45
15:43:47|29545.45
15:43:49|29545.45
15:43:50|29545.45
15:43:52|29538.67
15:43:52|29538.67
15:43:53|29538.67
15:43:54|29538.67
15:43:55|29538.67
15:43:56|29538.67
15:43:57|29543.68
15:43:58|29537.49
15:43:59|29537.49
15:44:00|29537.49
15:44:01|29537.49
15:44:03|29523.37
15:44:05|29534.31
15:44:05|29527.76
15:44:06|29524.13
15:44:07|29524.13
15:44:08|29530.71
15:44:09|29530.71
15:44:10|29530.71
15:44:11|29530.71
15:44:13|29530.71
15:44:14|29530.2
15:44:15|29530.2
15:44:16|29530.2
15:44:16|29530.2
15:44:18|29530.2
15:44:19|29530.2
15:44:20|29530.2
15:44:21|29530.2
15:44:21|29530.2
15:44:23|29530.2
15:44:24|29530.2
15:44:25|29523.01
15:44:26|29523.01
15:44:26|29522.67
15:44:28|29516.
15:44:29|29516.
15:44:29|29516.
15:44:31|29516.
15:44:32|29516.
15:44:32|29516.82
15:44:34|29521.99
15:44:36|29521.99
15:44:37|29518.82
15:44:37|29518.82
15:44:39|29518.82
15:44:39|29518.82
15:44:40|29518.82
15:44:42|29527.
15:44:43|29508.74
15:44:44|29508.74
15:44:45|29508.74
15:44:46|29508.74
15:44:47|29508.74
15:44:48|29508.74
15:44:49|29508.74
15:44:50|29515.07
15:44:51|29515.07
15:44:52|29508.11
15:44:53|29508.11
15:44:54|29508.11
15:44:55|29508.11
15:44:56|29508.11
15:44:57|29514.62
15:44:58|29518.33
15:44:59|29518.33
15:45:00|29518.33
15:45:01|29518.33
15:45:03|29518.33
15:45:03|29515.31
15:45:05|29518.85
15:45:06|29518.85
15:45:07|29518.85
15:45:08|29518.85
15:45:09|29518.85
15:45:11|29515.94
15:45:12|29515.94
15:45:13|29524.9
15:45:15|29518.01
15:45:16|29518.01
15:45:16|29518.01
15:45:17|29518.01
15:45:19|29518.01
15:45:19|29519.08
15:45:21|29511.71
15:45:22|29511.71
15:45:22|29511.71
15:45:24|29512.06
15:45:25|29512.06
15:45:26|29517.37
15:45:27|29519.2
15:45:28|29519.2
15:45:29|29519.2
15:45:31|29519.2
15:45:31|29518.28
15:45:32|29518.28
15:45:34|29518.28
15:45:36|29518.28
15:45:37|29518.28
15:45:37|29518.28
15:45:39|29518.28
15:45:40|29523.63
15:45:41|29523.63
15:45:42|29523.63
15:45:43|29523.63
15:45:45|29523.63
15:45:45|29522.76
15:45:47|29530.26
15:45:48|29530.26
15:45:49|29530.26
15:45:50|29530.26
15:45:51|29530.26
15:45:52|29530.26
15:45:52|29530.26
15:45:53|29530.26
15:45:55|29530.26
15:45:55|29530.26
15:45:56|29530.26
15:45:57|29530.26
15:45:59|29531.94
15:45:59|29531.94
15:46:01|29531.94
15:46:01|29531.94
15:46:03|29531.94
15:46:04|29537.53
15:46:05|29537.53
15:46:07|29537.53
15:46:07|29537.53
15:46:08|29537.53
15:46:10|29537.53
15:46:12|29532.2
15:46:13|29532.2
15:46:14|29538.93
15:46:15|29539.4
15:46:16|29539.4
15:46:17|29539.4
15:46:19|29539.4
15:46:19|29539.4
15:46:20|29557.
15:46:21|29549.08
15:46:22|29545.01
15:46:23|29545.01
15:46:25|29545.01
15:46:25|29548.45
15:46:27|29549.23
15:46:27|29539.25
15:46:28|29539.25
15:46:30|29539.25
15:46:30|29547.37
15:46:31|29547.37
15:46:32|29547.37
15:46:33|29547.37
15:46:35|29540.35
15:46:36|29540.35
15:46:37|29545.17
15:46:38|29548.29
15:46:39|29548.29
15:46:40|29548.29
15:46:41|29540.96
15:46:42|29539.39
15:46:43|29536.11
15:46:44|29536.11
15:46:45|29536.11
15:46:46|29536.11
15:46:47|29536.11
15:46:48|29536.11
15:46:49|29536.11
15:46:50|29536.11
15:46:51|29536.11
15:46:52|29536.11
15:46:53|29536.11
15:46:54|29512.47
15:46:55|29505.56
15:46:56|29505.56
15:46:57|29510.77
15:46:58|29504.05
15:46:59|29504.05
15:47:00|29500.08
15:47:01|29500.08
15:47:02|29500.08
15:47:03|29500.08
15:47:04|29500.08
15:47:05|29500.08
15:47:07|29469.81
15:47:07|29482.35
15:47:08|29482.35
15:47:10|29485.73
15:47:10|29485.73
15:47:12|29485.73
15:47:13|29485.73
15:47:13|29485.73
15:47:15|29485.73
15:47:15|29489.79
15:47:17|29486.19
15:47:17|29486.19
15:47:19|29486.19
15:47:19|29486.19
15:47:21|29494.56
15:47:22|29494.56
15:47:23|29494.56
15:47:23|29494.56
15:47:25|29494.56
15:47:26|29489.69
15:47:27|29489.69
15:47:27|29496.43
15:47:28|29496.43
15:47:29|29491.43
15:47:30|29491.43
15:47:32|29491.43
15:47:33|29494.86
15:47:34|29499.58
15:47:35|29494.13
15:47:37|29504.99
15:47:38|29498.37
15:47:40|29498.32
15:47:41|29498.32
15:47:42|29498.32
15:47:43|29498.32
15:47:44|29498.32
15:47:45|29498.32
15:47:46|29498.32
15:47:47|29498.32
15:47:48|29498.32
15:47:49|29498.32
15:47:50|29498.32
15:47:51|29498.32
15:47:53|29498.32
15:47:54|29498.32
15:47:54|29498.32
15:47:55|29481.23
15:47:56|29481.23
15:47:58|29481.23
15:47:59|29481.23
15:48:00|29481.23
15:48:01|29485.61
15:48:02|29489.61
15:48:03|29478.18
15:48:04|29478.18
15:48:05|29483.19
15:48:06|29483.19
15:48:07|29483.19
15:48:08|29483.19
15:48:09|29483.19
15:48:10|29486.82
15:48:12|29486.82
15:48:12|29486.82
15:48:14|29486.82
15:48:15|29486.41
15:48:16|29483.81
15:48:17|29483.81
15:48:17|29486.66
15:48:19|29470.65
15:48:20|29493.02
15:48:21|29493.02
15:48:22|29493.02
15:48:23|29496.25
15:48:24|29496.25
15:48:25|29496.25
15:48:25|29496.25
15:48:27|29495.03
15:48:28|29495.03
15:48:30|29497.8
15:48:30|29497.8
15:48:32|29497.8
15:48:33|29497.8
15:48:33|29492.38
15:48:34|29492.38
15:48:35|29492.38
15:48:37|29486.34
15:48:38|29486.34
15:48:40|29486.34
15:48:40|29485.64
15:48:42|29491.42
15:48:42|29491.42
15:48:43|29491.42
15:48:44|29491.42
15:48:45|29482.58
15:48:47|29482.58
15:48:48|29482.58
15:48:49|29482.58
15:48:50|29482.58
15:48:51|29482.58
15:48:52|29482.58
15:48:53|29482.58
15:48:54|29482.58
15:48:55|29481.01
15:48:56|29481.01
15:48:57|29481.01
15:48:58|29481.01
15:48:59|29481.01
15:49:00|29481.01
15:49:01|29479.43
15:49:02|29479.43
15:49:04|29479.43
15:49:04|29479.43
15:49:06|29470.09
15:49:07|29469.34
15:49:08|29469.34
15:49:09|29469.34
15:49:10|29469.34
15:49:11|29462.71
15:49:12|29462.71
15:49:13|29456.82
15:49:14|29456.82
15:49:15|29456.82
15:49:16|29456.82
15:49:17|29456.82
15:49:18|29460.85
15:49:19|29460.85
15:49:20|29450.72
15:49:21|29447.53
15:49:22|29447.53
15:49:24|29447.53
15:49:24|29447.53
15:49:26|29448.63
15:49:26|29448.63
15:49:27|29459.82
15:49:29|29445.6
15:49:30|29448.78
15:49:31|29445.29
15:49:31|29445.29
15:49:33|29449.95
15:49:34|29449.95
15:49:35|29449.95
15:49:36|29449.95
15:49:37|29456.41
15:49:38|29456.41
15:49:40|29456.41
15:49:41|29456.41
15:49:42|29457.67
15:49:43|29457.67
15:49:44|29457.67
15:49:45|29459.65
15:49:46|29459.65
15:49:47|29459.65
15:49:48|29458.56
15:49:49|29458.56
15:49:50|29458.56
15:49:51|29440.35
15:49:52|29440.35
15:49:53|29423.64
15:49:54|29429.56
15:49:55|29429.56
15:49:56|29429.56
15:49:57|29450.7
15:49:58|29450.7
15:49:59|29450.7
15:50:00|29450.7
15:50:01|29446.64
15:50:02|29446.64
15:50:03|29446.64
15:50:04|29446.64
15:50:05|29446.64
15:50:06|29442.28
15:50:07|29442.28
15:50:08|29442.28
15:50:09|29442.28
15:50:10|29442.28
15:50:11|29442.28
15:50:12|29435.82
15:50:13|29435.82
15:50:14|29435.82
15:50:15|29435.82
15:50:16|29435.82
15:50:18|29435.82
15:50:19|29435.82
15:50:20|29439.37
15:50:22|29439.37
15:50:22|29430.33
15:50:24|29430.33
15:50:24|29430.33
15:50:26|29423.99
15:50:27|29433.43
15:50:28|29433.43
15:50:29|29433.43
15:50:30|29433.43
15:50:31|29423.62
15:50:32|29428.81
15:50:33|29428.81
15:50:34|29428.81
15:50:35|29424.33
15:50:36|29424.33
15:50:37|29424.33
15:50:38|29423.37
15:50:40|29416.44
15:50:41|29423.17
15:50:43|29423.17
15:50:43|29417.87
15:50:45|29417.87
15:50:46|29418.79
15:50:48|29423.5
15:50:49|29422.55
15:50:50|29422.55
15:50:51|29422.55
15:50:53|29411.61
15:50:53|29404.02
15:50:54|29404.02
15:50:56|29405.47
15:50:57|29391.29
15:50:58|29402.93
15:50:59|29402.93
15:51:00|29402.93
15:51:01|29402.93
15:51:02|29402.93
15:51:04|29402.93
15:51:04|29402.93
15:51:05|29402.93
15:51:06|29402.93
15:51:07|29402.93
15:51:08|29402.93
15:51:09|29402.93
15:51:11|29402.93
15:51:11|29402.93
15:51:12|29402.93
15:51:13|29402.93
15:51:15|29402.93
15:51:16|29402.93
15:51:17|29447.29
15:51:18|29447.29
15:51:19|29447.35
15:51:19|29447.35
15:51:20|29447.35
15:51:22|29436.33
15:51:23|29436.33
15:51:24|29436.33
15:51:25|29436.33
15:51:25|29431.56
15:51:27|29431.56
15:51:28|29431.56
15:51:29|29431.56
15:51:30|29431.56
15:51:30|29423.73
15:51:32|29426.25
15:51:32|29426.25
15:51:34|29426.25
15:51:35|29434.43
15:51:35|29434.43
15:51:37|29434.43
15:51:38|29434.43
15:51:38|29429.07
15:51:40|29429.07
15:51:41|29424.16
15:51:43|29424.16
15:51:43|29424.16
15:51:44|29424.16
15:51:45|29424.16
15:51:46|29424.16
15:51:47|29418.48
15:51:48|29418.48
15:51:50|29418.48
15:51:51|29418.48
15:51:52|29418.48
15:51:53|29418.48
15:51:54|29418.48
15:51:54|29418.48
15:51:56|29418.48
15:51:57|29418.48
15:51:57|29423.44
15:51:59|29423.44
15:52:00|29423.44
15:52:02|29423.44
15:52:02|29421.3
15:52:04|29421.3
15:52:06|29424.8
15:52:07|29424.8
15:52:08|29424.8
15:52:09|29416.53
15:52:09|29416.53
15:52:11|29410.54
15:52:11|29410.54
15:52:13|29412.64
15:52:14|29412.64
15:52:14|29412.64
15:52:16|29412.64
15:52:17|29412.64
15:52:19|29414.31
15:52:19|29419.29
15:52:20|29410.77
15:52:21|29410.77
15:52:22|29415.58
15:52:23|29415.58
15:52:24|29415.58
15:52:25|29410.92
15:52:26|29410.92
15:52:27|29417.56
15:52:28|29417.56
15:52:29|29417.56
15:52:30|29409.78
15:52:31|29403.27
15:52:32|29403.27
15:52:34|29405.69
15:52:35|29405.69
15:52:35|29405.69
15:52:37|29408.19
15:52:38|29408.19
15:52:40|29408.19
15:52:41|29408.19
15:52:42|29408.12
15:52:43|29408.12
15:52:44|29416.81
15:52:45|29408.44
15:52:46|29408.44
15:52:47|29415.01
15:52:48|29416.84
15:52:49|29416.84
15:52:50|29416.84
15:52:51|29416.84
15:52:52|29416.84
15:52:53|29408.95
15:52:54|29408.95
15:52:55|29408.95
15:52:56|29402.52
15:52:57|29409.41
15:52:59|29410.82
15:52:59|29410.82
15:53:00|29410.82
15:53:02|29410.82
15:53:03|29410.82
15:53:04|29410.82
15:53:05|29419.17
15:53:06|29419.17
15:53:07|29419.17
15:53:08|29419.17
15:53:10|29419.17
15:53:10|29419.17
15:53:11|29425.07
15:53:12|29425.07
15:53:13|29425.07
15:53:14|29417.91
15:53:15|29417.91
15:53:16|29417.91
15:53:18|29417.91
15:53:19|29418.11
15:53:20|29418.11
15:53:21|29418.11
15:53:22|29418.11
15:53:23|29418.11
15:53:24|29418.11
15:53:25|29428.89
15:53:26|29423.77
15:53:27|29423.77
15:53:28|29423.77
15:53:29|29423.9
15:53:30|29423.9
15:53:31|29424.21
15:53:32|29424.21
15:53:33|29415.87
15:53:34|29406.67
15:53:35|29406.67
15:53:36|29406.67
15:53:37|29406.67
15:53:38|29407.07
15:53:39|29407.07
15:53:40|29407.07
15:53:41|29407.07
15:53:43|29408.73
15:53:44|29408.73
15:53:46|29408.02
15:53:47|29408.02
15:53:48|29403.52
15:53:49|29408.77
15:53:50|29412.41
15:53:50|29412.41
15:53:51|29412.41
15:53:53|29401.7
15:53:54|29401.7
15:53:55|29401.7
15:53:56|29403.41
15:53:57|29409.84
15:53:58|29409.84
15:53:59|29409.84
15:54:00|29420.22
15:54:01|29420.22
15:54:02|29420.22
15:54:03|29420.22
15:54:04|29409.36
15:54:05|29402.44
15:54:06|29408.69
15:54:07|29408.69
15:54:08|29408.69
15:54:10|29409.98
15:54:10|29409.98
15:54:11|29398.8
15:54:12|29398.8
15:54:13|29398.8
15:54:14|29402.3
15:54:15|29405.88
15:54:16|29405.88
15:54:17|29405.88
15:54:18|29402.96
15:54:19|29398.05
15:54:20|29398.05
15:54:21|29398.05
15:54:22|29398.05
15:54:23|29398.05
15:54:24|29398.32
15:54:25|29398.32
15:54:26|29398.32
15:54:27|29398.32
15:54:29|29398.32
15:54:29|29401.34
15:54:30|29401.34
15:54:31|29401.34
15:54:32|29400.69
15:54:34|29400.69
15:54:35|29400.69
15:54:36|29395.45
15:54:37|29395.45
15:54:38|29395.45
15:54:39|29395.45
15:54:40|29399.53
15:54:41|29399.53
15:54:42|29399.53
15:54:44|29403.07
15:54:44|29403.07
15:54:46|29411.85
15:54:47|29411.85
15:54:49|29409.3
15:54:49|29409.3
15:54:50|29401.2
15:54:51|29401.2
15:54:52|29401.2
15:54:54|29407.57
15:54:56|29407.57
15:54:56|29407.57
15:54:57|29407.57
15:54:59|29413.92
15:54:59|29413.92
15:55:00|29413.92
15:55:02|29413.92
15:55:03|29413.92
15:55:04|29413.92
15:55:05|29413.92
15:55:06|29424.53
15:55:07|29424.53
15:55:08|29417.97
15:55:08|29417.97
15:55:10|29424.11
15:55:10|29424.11
15:55:13|29424.11
15:55:13|29424.11
15:55:14|29424.11
15:55:15|29430.48
15:55:16|29430.48
15:55:17|29430.48
15:55:18|29430.48
15:55:19|29430.48
15:55:20|29430.48
15:55:21|29439.61
15:55:22|29439.61
15:55:23|29439.61
15:55:24|29438.89
15:55:25|29433.88
15:55:26|29433.88
15:55:27|29433.88
15:55:28|29433.88
15:55:29|29433.88
15:55:30|29433.88
15:55:31|29433.88
15:55:32|29433.88
15:55:33|29425.51
15:55:34|29427.79
15:55:35|29427.79
15:55:36|29427.79
15:55:37|29427.79
15:55:38|29432.26
15:55:39|29432.26
15:55:40|29431.08
15:55:41|29436.02
15:55:43|29436.02
15:55:45|29436.02
15:55:45|29436.02
15:55:47|29436.02
15:55:48|29436.02
15:55:50|29431.62
15:55:50|29431.62
15:55:51|29426.44
15:55:53|29426.44
15:55:55|29426.44
15:55:56|29426.44
15:55:57|29419.02
15:55:58|29419.02
15:55:59|29419.02
15:56:00|29419.02
15:56:01|29421.22
15:56:03|29421.22
15:56:03|29421.22
15:56:04|29421.22
15:56:05|29421.22
15:56:06|29421.22
15:56:07|29423.53
15:56:08|29420.26
15:56:09|29428.71
15:56:10|29428.71
15:56:11|29428.71
15:56:12|29428.71
15:56:13|29428.71
15:56:15|29428.71
15:56:15|29428.71
15:56:16|29432.15
15:56:17|29437.37
15:56:18|29434.44
15:56:19|29434.44
15:56:21|29434.44
15:56:22|29434.44
15:56:23|29432.19
15:56:24|29432.19
15:56:25|29432.19
15:56:26|29432.19
15:56:27|29432.19
15:56:28|29432.19
15:56:28|29432.19
15:56:29|29424.46
15:56:31|29424.46
15:56:31|29424.46
15:56:33|29424.46
15:56:33|29432.06
15:56:35|29438.1
15:56:36|29438.1
15:56:37|29438.1
15:56:37|29438.1
15:56:39|29438.1
15:56:40|29438.1
15:56:41|29438.1
15:56:41|29438.1
15:56:43|29438.1
15:56:43|29438.1
15:56:44|29446.49
15:56:46|29425.19
15:56:47|29425.19
15:56:47|29425.19
15:56:49|29425.19
15:56:50|29425.19
15:56:50|29425.19
15:56:52|29425.19
15:56:54|29433.06
15:56:54|29443.9
15:56:55|29445.44
15:56:56|29452.38
15:56:57|29450.55
15:56:58|29450.55
15:56:59|29450.55
15:57:00|29450.55
15:57:02|29450.55
15:57:04|29445.17
15:57:04|29445.17
15:57:05|29445.17
15:57:06|29447.34
15:57:07|29442.36
15:57:08|29437.92
15:57:09|29434.66
15:57:10|29439.66
15:57:11|29431.93
15:57:12|29431.93
15:57:14|29433.1
15:57:15|29433.1
15:57:16|29433.1
15:57:17|29433.1
15:57:18|29433.1
15:57:19|29433.1
15:57:20|29433.1
15:57:21|29433.1
15:57:22|29433.1
15:57:23|29433.1
15:57:24|29433.1
15:57:25|29418.52
15:57:26|29419.63
15:57:27|29415.6
15:57:27|29415.6
15:57:28|29409.77
15:57:29|29409.77
15:57:30|29409.77
15:57:31|29401.6
15:57:33|29401.6
15:57:34|29401.6
15:57:34|29401.6
15:57:35|29400.25
15:57:38|29400.25
15:57:38|29406.24
15:57:39|29406.24
15:57:40|29406.24
15:57:41|29416.39
15:57:42|29416.39
15:57:43|29416.39
15:57:45|29404.22
15:57:46|29404.22
15:57:47|29412.96
15:57:49|29412.96
15:57:49|29412.96
15:57:50|29410.17
15:57:51|29410.17
15:57:52|29410.17
15:57:54|29410.87
15:57:56|29410.87
15:57:57|29410.87
15:57:58|29410.87
15:57:59|29416.6
15:57:59|29416.6
15:58:01|29416.6
15:58:02|29416.6
15:58:02|29416.6
15:58:04|29416.6
15:58:05|29417.2
15:58:05|29417.2
15:58:07|29417.2
15:58:07|29417.2
15:58:08|29403.78
15:58:10|29403.78
15:58:12|29403.78
15:58:12|29403.78
15:58:13|29403.78
15:58:14|29402.95
15:58:15|29398.16
15:58:16|29398.16
15:58:17|29398.16
15:58:18|29398.16
15:58:19|29389.44
15:58:20|29389.44
15:58:21|29389.44
15:58:22|29389.44
15:58:23|29389.44
15:58:24|29389.44
15:58:25|29396.54
15:58:26|29396.54
15:58:27|29398.96
15:58:28|29398.96
15:58:29|29398.96
15:58:30|29398.96
15:58:31|29397.61
15:58:32|29398.96
15:58:33|29398.96
15:58:34|29398.96
15:58:36|29403.69
15:58:37|29403.69
15:58:37|29403.69
15:58:40|29404.2
15:58:40|29404.2
15:58:41|29409.39
15:58:42|29409.39
15:58:43|29409.39
15:58:44|29409.39
15:58:46|29409.39
15:58:48|29409.39
15:58:48|29409.39
15:58:49|29409.39
15:58:51|29409.93
15:58:51|29409.93
15:58:52|29409.93
15:58:54|29409.93
15:58:54|29409.93
15:58:56|29409.93
15:58:57|29409.93
15:58:58|29409.93
15:58:58|29409.93
15:59:01|29416.87
15:59:01|29415.15
15:59:02|29415.15
15:59:03|29415.15
15:59:04|29415.15
15:59:05|29421.78
15:59:06|29421.78
15:59:08|29421.78
15:59:09|29421.78
15:59:09|29421.78
15:59:12|29421.78
15:59:12|29421.78
15:59:13|29421.78
15:59:14|29421.78
15:59:15|29434.79
15:59:17|29442.04
15:59:17|29442.04
15:59:18|29457.79
15:59:19|29457.79
15:59:21|29453.17
15:59:22|29468.14
15:59:22|29468.14
15:59:24|29448.78
15:59:26|29448.78
15:59:26|29448.78
15:59:28|29448.78
15:59:28|29448.78
15:59:30|29448.78
15:59:32|29448.78
15:59:32|29442.07
15:59:33|29446.33
15:59:34|29446.33
15:59:35|29446.33
15:59:36|29446.33
15:59:38|29446.33
15:59:39|29446.33
15:59:40|29446.33
15:59:40|29446.33
15:59:41|29446.33
15:59:42|29448.68
15:59:43|29448.68
15:59:44|29448.68
15:59:46|29448.68
15:59:47|29448.68
15:59:49|29448.68
15:59:49|29448.68
15:59:51|29451.96
15:59:53|29451.96
15:59:54|29451.96
15:59:54|29451.64
15:59:57|29451.64
15:59:57|29441.27
15:59:58|29449.44
16:00:00|29456.1
16:00:02|29442.89
16:00:02|29430.53
16:00:03|29430.53
16:00:05|29433.47
16:00:06|29433.47
16:00:07|29433.47
16:00:07|29438.19
16:00:08|29430.23
16:00:09|29430.23
16:00:11|29430.23
16:00:12|29430.23
16:00:13|29434.35
16:00:14|29434.35
16:00:15|29434.35
16:00:16|29423.37
16:00:17|29423.23
16:00:18|29429.47
16:00:18|29429.47
16:00:20|29429.47
16:00:20|29431.67
16:00:22|29428.47
16:00:22|29428.47
16:00:24|29428.47
16:00:25|29428.47
16:00:25|29428.47
16:00:27|29428.47
16:00:27|29428.47
16:00:29|29428.47
16:00:31|29428.47
16:00:31|29420.59
16:00:32|29420.59
16:00:33|29414.98
16:00:34|29414.98
16:00:35|29415.39
16:00:36|29415.39
16:00:38|29415.39
16:00:39|29427.4
16:00:39|29427.4
16:00:41|29427.4
16:00:42|29427.4
16:00:43|29427.4
16:00:44|29427.4
16:00:44|29427.4
16:00:46|29428.71
16:00:47|29428.71
16:00:49|29428.71
16:00:50|29428.71
16:00:52|29429.74
16:00:52|29429.74
16:00:53|29429.74
16:00:55|29429.74
16:00:55|29429.74
16:00:57|29428.75
16:00:57|29428.75
16:01:00|29429.92
16:01:00|29429.92
16:01:01|29429.92
16:01:03|29428.75
16:01:04|29428.75
16:01:04|29428.75
16:01:06|29419.36
16:01:06|29419.36
16:01:09|29409.31
16:01:09|29409.31
16:01:10|29409.94
16:01:11|29409.94
16:01:12|29409.94
16:01:14|29420.95
16:01:15|29430.5
16:01:15|29430.5
16:01:17|29430.5
16:01:18|29430.5
16:01:19|29430.5
16:01:20|29430.5
16:01:21|29430.5
16:01:21|29430.5
16:01:23|29430.5
16:01:24|29430.5
16:01:25|29440.98
16:01:26|29440.98
16:01:27|29446.69
16:01:28|29446.69
16:01:29|29446.69
16:01:30|29446.69
16:01:31|29446.69
16:01:31|29446.69
16:01:33|29451.75
16:01:34|29447.51
16:01:35|29447.51
16:01:37|29449.54
16:01:37|29449.54
16:01:38|29449.54
16:01:39|29449.54
16:01:40|29446.52
16:01:41|29446.52
16:01:42|29446.52
16:01:43|29446.52
16:01:44|29445.67
16:01:45|29445.67
16:01:46|29445.67
16:01:48|29451.05
16:01:49|29442.86
16:01:51|29442.86
16:01:52|29442.86
16:01:52|29442.86
16:01:55|29442.86
16:01:55|29449.05
16:01:56|29449.05
16:01:57|29451.29
16:01:58|29451.29
16:01:59|29451.29
16:02:00|29451.29
16:02:01|29455.07
16:02:03|29456.56
16:02:04|29447.18
16:02:05|29447.18
16:02:06|29440.28
16:02:07|29440.28
16:02:08|29442.12
16:02:09|29442.12
16:02:10|29442.12
16:02:11|29438.6
16:02:12|29438.6
16:02:13|29438.6
16:02:14|29444.72
16:02:15|29444.72
16:02:16|29443.6
16:02:17|29443.6
16:02:18|29443.6
16:02:19|29443.6
16:02:21|29443.6
16:02:22|29439.09
16:02:23|29439.09
16:02:24|29439.09
16:02:25|29440.5
16:02:26|29440.5
16:02:27|29435.55
16:02:28|29435.55
16:02:29|29441.51
16:02:30|29441.51
16:02:31|29435.16
16:02:32|29435.16
16:02:33|29435.16
16:02:34|29435.16
16:02:35|29439.51
16:02:36|29433.83
16:02:37|29433.83
16:02:38|29433.83
16:02:39|29433.83
16:02:40|29434.43
16:02:41|29434.43
16:02:42|29434.43
16:02:43|29434.43
16:02:44|29434.43
16:02:45|29426.49
16:02:46|29426.49
16:02:47|29426.49
16:02:48|29426.49
16:02:49|29426.49
16:02:50|29426.49
16:02:51|29426.49
16:02:52|29424.92
16:02:53|29416.17
16:02:54|29416.17
16:02:55|29416.17
16:02:56|29416.17
16:02:57|29416.17
16:02:59|29416.17
16:03:00|29416.17
16:03:00|29418.03
16:03:02|29418.03
16:03:03|29418.03
16:03:04|29418.03
16:03:06|29415.54
16:03:06|29415.54
16:03:07|29417.76
16:03:08|29419.68
16:03:09|29419.68
16:03:10|29419.68
16:03:11|29419.6
16:03:12|29419.6
16:03:13|29426.02
16:03:14|29426.02
16:03:15|29428.3
16:03:16|29428.3
16:03:17|29427.98
16:03:18|29427.78
16:03:19|29427.78
16:03:20|29427.78
16:03:21|29427.78
16:03:23|29427.78
16:03:24|29427.78
16:03:25|29427.78
16:03:25|29417.22
16:03:27|29417.22
16:03:27|29417.22
16:03:30|29417.22
16:03:30|29417.22
16:03:31|29417.22
16:03:32|29430.4
16:03:33|29430.4
16:03:34|29430.4
16:03:35|29431.22
16:03:36|29431.22
16:03:37|29431.22
16:03:38|29431.22
16:03:39|29429.89
16:03:40|29429.89
16:03:41|29429.89
16:03:42|29425.25
16:03:43|29425.25
16:03:44|29420.23
16:03:45|29420.23
16:03:46|29420.37
16:03:47|29420.37
16:03:48|29416.61
16:03:50|29416.61
16:03:51|29416.61
16:03:52|29416.61
16:03:52|29416.61
16:03:54|29421.72
16:03:56|29421.72
16:03:56|29421.72
16:03:57|29418.05
16:03:58|29418.05
16:03:59|29419.66
16:04:00|29419.66
16:04:01|29419.66
16:04:02|29425.28
16:04:03|29425.28
16:04:04|29423.64
16:04:05|29423.64
16:04:06|29417.05
16:04:07|29417.05
16:04:08|29417.05
16:04:09|29417.05
16:04:10|29417.05
16:04:11|29410.77
16:04:12|29411.2
16:04:13|29407.11
16:04:15|29401.94
16:04:16|29401.94
16:04:17|29401.94
16:04:19|29404.57
16:04:19|29410.56
16:04:20|29410.56
16:04:21|29410.56
16:04:22|29410.56
16:04:23|29410.56
16:04:24|29407.21
16:04:25|29407.21
16:04:26|29407.21
16:04:27|29401.36
16:04:28|29401.36
16:04:30|29407.12
16:04:31|29403.36
16:04:32|29400.68
16:04:33|29400.68
16:04:34|29404.43
16:04:35|29413.04
16:04:36|29413.04
16:04:37|29413.04
16:04:38|29414.85
16:04:39|29423.98
16:04:40|29423.98
16:04:41|29422.31
16:04:41|29422.31
16:04:42|29427.9
16:04:44|29427.9
16:04:45|29427.9
16:04:46|29424.55
16:04:47|29424.55
16:04:47|29418.93
16:04:49|29418.93
16:04:50|29413.04
16:04:50|29413.04
16:04:53|29413.04
16:04:53|29413.04
16:04:54|29425.76
16:04:55|29425.76
16:04:56|29425.76
16:04:57|29421.81
16:04:58|29421.81
16:05:00|29421.81
16:05:02|29421.87
16:05:03|29421.87
16:05:04|29421.87
16:05:05|29421.87
16:05:07|29421.87
16:05:07|29421.87
16:05:08|29410.62
16:05:10|29403.72
16:05:11|29403.72
16:05:12|29403.72
16:05:13|29403.72
16:05:14|29407.69
16:05:15|29413.93
16:05:16|29413.93
16:05:16|29413.93
16:05:19|29419.95
16:05:19|29419.95
16:05:21|29419.95
16:05:22|29419.95
16:05:22|29419.95
16:05:24|29419.95
16:05:24|29413.24
16:05:26|29413.24
16:05:28|29413.24
16:05:28|29413.24
16:05:29|29413.24
16:05:30|29413.24
16:05:31|29413.24
16:05:32|29418.82
16:05:33|29418.82
16:05:34|29418.82
16:05:35|29418.82
16:05:36|29420.5
16:05:38|29416.61
16:05:39|29406.81
16:05:40|29420.26
16:05:40|29420.26
16:05:42|29420.26
16:05:42|29420.26
16:05:43|29420.26
16:05:45|29420.26
16:05:46|29410.72
16:05:48|29410.72
16:05:48|29410.72
16:05:49|29412.73
16:05:50|29406.45
16:05:52|29406.45
16:05:53|29406.45
16:05:55|29406.45
16:05:55|29406.45
16:05:56|29400.
16:05:58|29400.
16:05:59|29404.66
16:06:00|29412.67
16:06:01|29412.67
16:06:02|29408.86
16:06:03|29408.86
16:06:04|29413.68
16:06:04|29413.68
16:06:06|29413.68
16:06:08|29413.68
16:06:08|29413.68
16:06:09|29410.22
16:06:10|29410.22
16:06:11|29400.78
16:06:12|29400.78
16:06:13|29407.87
16:06:14|29407.87
16:06:15|29414.48
16:06:17|29414.48
16:06:18|29410.77
16:06:19|29406.62
16:06:20|29408.74
16:06:20|29408.74
16:06:22|29408.74
16:06:22|29408.74
16:06:24|29408.74
16:06:25|29415.65
16:06:25|29415.65
16:06:26|29415.65
16:06:28|29412.94
16:06:29|29412.94
16:06:30|29412.94
16:06:31|29417.56
16:06:32|29417.56
16:06:33|29410.93
16:06:33|29408.98
16:06:35|29413.18
16:06:36|29405.71
16:06:37|29405.71
16:06:38|29405.71
16:06:39|29405.71
16:06:40|29405.71
16:06:41|29405.71
16:06:42|29404.41
16:06:44|29404.41
16:06:44|29399.3
16:06:45|29397.04
16:06:46|29397.04
16:06:47|29401.32
16:06:48|29401.32
16:06:49|29391.27
16:06:50|29398.46
16:06:51|29398.46
16:06:52|29399.28
16:06:54|29397.81
16:06:54|29397.81
16:06:56|29397.81
16:06:57|29397.81
16:06:57|29397.81
16:06:58|29397.81
16:07:00|29397.81
16:07:01|29397.81
16:07:02|29397.81
16:07:02|29397.81
16:07:04|29397.81
16:07:06|29393.94
16:07:06|29393.94
16:07:07|29393.94
16:07:08|29398.24
16:07:09|29398.24
16:07:10|29403.68
16:07:11|29399.03
16:07:12|29399.03
16:07:13|29399.03
16:07:14|29403.96
16:07:15|29403.96
16:07:16|29403.96
16:07:17|29403.96
16:07:18|29403.96
16:07:19|29403.96
16:07:20|29403.96
16:07:21|29400.71
16:07:22|29400.71
16:07:24|29390.97
16:07:25|29390.97
16:07:27|29391.62
16:07:28|29393.85
16:07:29|29395.75
16:07:30|29395.75
16:07:32|29386.55
16:07:33|29386.55
16:07:34|29386.55
16:07:34|29391.61
16:07:36|29399.39
16:07:37|29399.39
16:07:38|29399.39
16:07:39|29391.64
16:07:40|29391.64
16:07:41|29391.64
16:07:42|29389.52
16:07:43|29383.91
16:07:44|29383.91
16:07:45|29383.91
16:07:46|29388.23
16:07:47|29387.89
16:07:48|29390.26
16:07:49|29390.26
16:07:50|29390.26
16:07:51|29390.26
16:07:52|29390.26
16:07:53|29390.26
16:07:55|29390.34
16:07:55|29390.34
16:07:56|29390.34
16:07:58|29390.34
16:08:00|29390.34
16:08:01|29386.98
16:08:02|29386.98
16:08:03|29386.98
16:08:04|29392.16
16:08:06|29399.4
16:08:06|29399.4
16:08:07|29399.4
16:08:08|29399.4
16:08:10|29402.7
16:08:11|29399.25
16:08:13|29399.25
16:08:14|29399.25
16:08:14|29400.76
16:08:15|29396.51
16:08:16|29396.51
16:08:17|29402.09
16:08:18|29402.09
16:08:19|29402.09
16:08:20|29402.09
16:08:21|29402.09
16:08:22|29402.09
16:08:23|29402.09
16:08:25|29402.09
16:08:26|29402.09
16:08:27|29402.09
16:08:29|29402.09
16:08:30|29422.35
16:08:31|29421.32
16:08:32|29421.32
16:08:33|29417.68
16:08:34|29417.68
16:08:35|29417.68
16:08:36|29417.68
16:08:37|29417.68
16:08:38|29417.68
16:08:39|29417.68
16:08:41|29398.75
16:08:41|29398.75
16:08:42|29391.08
16:08:43|29391.08
16:08:44|29400.91
16:08:45|29400.91
16:08:46|29400.91
16:08:48|29400.91
16:08:48|29397.22
16:08:49|29397.22
16:08:50|29397.22
16:08:51|29397.22
16:08:52|29397.22
16:08:53|29400.92
16:08:54|29400.92
16:08:55|29400.92
16:08:57|29399.07
16:08:57|29399.07
16:08:58|29401.44
16:09:00|29401.44
16:09:01|29401.44
16:09:01|29408.87
16:09:02|29404.25
16:09:04|29401.16
16:09:04|29401.16
16:09:06|29401.16
16:09:07|29401.16
16:09:09|29401.16
16:09:09|29401.16
16:09:10|29401.16
16:09:11|29383.48
16:09:12|29383.48
16:09:13|29379.07
16:09:14|29385.3
16:09:15|29382.61
16:09:16|29364.06
16:09:17|29364.06
16:09:19|29364.06
16:09:20|29373.68
16:09:21|29373.68
16:09:22|29367.73
16:09:23|29367.73
16:09:24|29367.73
16:09:25|29367.73
16:09:27|29367.73
16:09:27|29373.55
16:09:28|29371.13
16:09:29|29371.13
16:09:30|29366.5
16:09:31|29366.5
16:09:32|29366.5
16:09:33|29369.89
16:09:34|29374.57
16:09:35|29374.57
16:09:36|29374.57
16:09:37|29369.71
16:09:38|29369.71
16:09:39|29369.71
16:09:41|29369.71
16:09:41|29369.31
16:09:42|29366.99
16:09:43|29366.99
16:09:44|29361.92
16:09:46|29369.68
16:09:46|29369.68
16:09:47|29368.55
16:09:48|29368.55
16:09:50|29368.55
16:09:51|29368.55
16:09:52|29363.95
16:09:53|29356.91
16:09:54|29356.91
16:09:55|29364.55
16:09:57|29368.15
16:09:57|29368.15
16:09:59|29368.15
16:10:00|29368.15
16:10:00|29368.15
16:10:01|29368.15
16:10:03|29382.61
16:10:03|29382.61
16:10:05|29381.58
16:10:06|29381.58
16:10:08|29388.13
16:10:08|29388.13
16:10:09|29388.13
16:10:10|29388.13
16:10:11|29388.2
16:10:12|29376.9
16:10:13|29382.11
16:10:14|29382.11
16:10:15|29382.11
16:10:17|29389.67
16:10:18|29389.67
16:10:19|29384.81
16:10:19|29374.42
16:10:21|29374.42
16:10:22|29382.69
16:10:23|29383.53
16:10:24|29375.21
16:10:25|29369.99
16:10:25|29369.99
16:10:27|29351.18
16:10:27|29364.58
16:10:28|29362.31
16:10:30|29362.31
16:10:30|29362.31
16:10:32|29356.63
16:10:32|29356.63
16:10:34|29356.63
16:10:35|29356.63
16:10:36|29351.15
16:10:37|29355.76
16:10:37|29355.76
16:10:40|29356.97
16:10:40|29350.79
16:10:41|29350.79
16:10:42|29350.79
16:10:43|29353.64
16:10:44|29360.64
16:10:45|29360.64
16:10:46|29353.5
16:10:47|29353.5
16:10:48|29350.41
16:10:49|29350.41
16:10:50|29350.41
16:10:51|29351.61
16:10:52|29351.61
16:10:53|29351.61
16:10:55|29348.
16:10:56|29354.46
16:10:57|29354.46
16:10:57|29354.46
16:11:00|29354.46
16:11:00|29354.46
16:11:01|29354.32
16:11:03|29336.92
16:11:04|29336.92
16:11:05|29336.92
16:11:05|29338.35
16:11:06|29338.35
16:11:08|29329.14
16:11:09|29331.94
16:11:11|29331.94
16:11:11|29331.94
16:11:12|29331.94
16:11:13|29331.94
16:11:14|29342.51
16:11:15|29342.51
16:11:16|29346.25
16:11:17|29346.25
16:11:18|29346.25
16:11:19|29346.25
16:11:20|29340.8
16:11:21|29340.8
16:11:22|29340.8
16:11:23|29340.8
16:11:24|29343.78
16:11:25|29345.19
16:11:26|29345.19
16:11:27|29345.19
16:11:29|29345.19
16:11:31|29345.19
16:11:31|29345.19
16:11:32|29350.43
16:11:33|29348.15
16:11:34|29348.15
16:11:35|29348.15
16:11:36|29335.89
16:11:37|29335.89
16:11:38|29335.89
16:11:39|29342.24
16:11:41|29342.24
16:11:41|29342.24
16:11:42|29342.24
16:11:44|29342.24
16:11:46|29358.
16:11:47|29358.
16:11:48|29358.
16:11:50|29354.03
16:11:50|29355.19
16:11:51|29355.19
16:11:52|29355.19
16:11:53|29355.19
16:11:54|29355.19
16:11:55|29355.19
16:11:56|29355.19
16:11:57|29355.19
16:11:58|29370.22
16:11:59|29372.16
16:12:00|29372.16
16:12:01|29372.16
16:12:03|29380.82
16:12:04|29372.37
16:12:05|29377.45
16:12:06|29377.46
16:12:06|29377.46
16:12:08|29377.46
16:12:10|29375.09
16:12:10|29375.09
16:12:11|29378.52
16:12:12|29378.52
16:12:14|29387.89
16:12:15|29379.98
16:12:16|29379.98
16:12:17|29379.98
16:12:17|29379.98
16:12:18|29379.98
16:12:20|29379.98
16:12:20|29379.98
16:12:22|29375.59
16:12:23|29377.94
16:12:24|29379.15
16:12:24|29379.15
16:12:25|29379.15
16:12:26|29379.15
16:12:27|29379.15
16:12:29|29379.15
16:12:29|29379.15
16:12:31|29377.32
16:12:32|29377.32
16:12:33|29374.47
16:12:33|29371.35
16:12:35|29358.48
16:12:35|29357.02
16:12:37|29357.02
16:12:38|29357.02
16:12:39|29355.99
16:12:39|29355.99
16:12:40|29340.67
16:12:42|29340.67
16:12:43|29340.67
16:12:43|29340.67
16:12:44|29345.33
16:12:45|29338.64
16:12:47|29334.08
16:12:47|29334.08
16:12:48|29340.2
16:12:50|29335.95
16:12:51|29329.36
16:12:52|29324.55
16:12:52|29324.55
16:12:53|29324.55
16:12:54|29324.55
16:12:56|29333.93
16:12:57|29333.93
16:12:58|29333.93
16:13:00|29325.93
16:13:01|29324.35
16:13:01|29324.35
16:13:02|29329.91
16:13:03|29329.91
16:13:05|29329.91
16:13:05|29329.61
16:13:06|29324.34
16:13:08|29324.34
16:13:09|29329.57
16:13:11|29329.57
16:13:12|29329.57
16:13:13|29330.92
16:13:14|29330.92
16:13:14|29330.92
16:13:15|29330.92
16:13:16|29330.92
16:13:18|29337.47
16:13:19|29337.47
16:13:20|29337.47
16:13:21|29337.47
16:13:23|29337.47
16:13:24|29351.96
16:13:25|29351.96
16:13:26|29351.96
16:13:27|29351.96
16:13:28|29354.77
16:13:29|29354.77
16:13:30|29354.77
16:13:31|29363.16
16:13:32|29363.16
16:13:33|29362.24
16:13:35|29360.88
16:13:36|29360.88
16:13:37|29360.88
16:13:37|29360.88
16:13:38|29366.41
16:13:40|29366.41
16:13:40|29366.41
16:13:41|29363.43
16:13:42|29363.43
16:13:44|29363.43
16:13:44|29354.67
16:13:46|29354.67
16:13:46|29354.67
16:13:48|29354.67
16:13:48|29348.89
16:13:50|29348.89
16:13:50|29356.62
16:13:51|29358.36
16:13:52|29358.36
16:13:54|29358.36
16:13:55|29358.36
16:13:56|29358.36
16:13:57|29358.36
16:13:58|29358.36
16:13:59|29358.36
16:14:01|29356.19
16:14:01|29356.19
16:14:03|29360.39
16:14:04|29360.39
16:14:05|29360.39
16:14:06|29360.39
16:14:08|29367.96
16:14:09|29363.8
16:14:09|29363.8
16:14:10|29363.8
16:14:11|29363.8
16:14:13|29360.02
16:14:14|29360.02
16:14:15|29360.02
16:14:16|29360.02
16:14:17|29358.64
16:14:18|29358.64
16:14:19|29361.08
16:14:20|29361.08
16:14:21|29361.08
16:14:22|29361.08
16:14:23|29359.95
16:14:24|29359.95
16:14:26|29357.55
16:14:26|29363.1
16:14:28|29363.1
16:14:28|29363.1
16:14:30|29363.1
16:14:31|29363.1
16:14:32|29363.1
16:14:33|29363.1
16:14:34|29363.1
16:14:35|29363.1
16:14:36|29360.05
16:14:38|29362.53
16:14:38|29362.53
16:14:39|29370.25
16:14:40|29365.24
16:14:41|29365.81
16:14:42|29365.81
16:14:43|29354.91
16:14:45|29358.2
16:14:45|29358.2
16:14:47|29350.58
16:14:48|29350.58
16:14:49|29350.58
16:14:50|29352.52
16:14:51|29351.38
16:14:52|29351.38
16:14:53|29354.39
16:14:54|29346.74
16:14:55|29346.74
16:14:56|29349.95
16:14:57|29344.11
16:14:58|29340.62
16:14:59|29340.62
16:15:00|29340.62
16:15:02|29344.31
16:15:03|29344.31
16:15:04|29344.31
16:15:05|29344.31
16:15:06|29344.31
16:15:07|29344.31
16:15:08|29344.31
16:15:09|29344.31
16:15:10|29345.91
16:15:11|29345.91
16:15:12|29353.17
16:15:13|29353.17
16:15:14|29353.17
16:15:15|29353.17
16:15:16|29353.17
16:15:17|29353.17
16:15:18|29353.17
16:15:19|29353.17
16:15:20|29353.17
16:15:21|29353.17
16:15:22|29353.17
16:15:23|29353.17
16:15:24|29353.17
16:15:25|29353.17
16:15:26|29353.17
16:15:27|29353.17
16:15:28|29353.17
16:15:29|29353.17
16:15:30|29378.58
16:15:31|29376.46
16:15:33|29382.89
16:15:34|29385.77
16:15:35|29385.77
16:15:35|29384.94
16:15:36|29384.94
16:15:37|29383.74
16:15:38|29390.24
16:15:39|29390.24
16:15:40|29395.77
16:15:41|29395.77
16:15:42|29395.77
16:15:43|29395.45
16:15:45|29395.45
16:15:46|29403.07
16:15:47|29403.07
16:15:48|29403.07
16:15:49|29424.63
16:15:50|29424.63
16:15:51|29424.63
16:15:52|29426.76
16:15:53|29426.76
16:15:54|29426.76
16:15:55|29422.77
16:15:56|29422.77
16:15:57|29422.77
16:15:58|29422.77
16:15:59|29420.09
16:16:00|29420.09
16:16:01|29420.09
16:16:02|29417.54
16:16:03|29417.54
16:16:05|29417.54
16:16:05|29417.54
16:16:06|29417.54
16:16:08|29403.29
16:16:08|29403.29
16:16:09|29408.72
16:16:10|29408.72
16:16:11|29411.82
16:16:12|29411.82
16:16:14|29411.82
16:16:14|29411.82
16:16:15|29412.98
16:16:17|29412.98
16:16:18|29412.98
16:16:18|29413.41
16:16:19|29413.41
16:16:21|29400.23
16:16:22|29400.23
16:16:23|29400.23
16:16:24|29400.23
16:16:25|29400.23
16:16:26|29400.23
16:16:27|29400.23
16:16:28|29400.23
16:16:29|29400.23
16:16:30|29400.23
16:16:31|29388.96
16:16:32|29388.96
16:16:33|29388.96
16:16:34|29388.96
16:16:35|29375.4
16:16:36|29367.31
16:16:37|29367.31
16:16:38|29378.88
16:16:39|29370.62
16:16:40|29370.62
16:16:41|29370.62
16:16:42|29370.62
16:16:43|29370.62
16:16:44|29376.43
16:16:45|29376.43
16:16:46|29376.6
16:16:47|29376.6
16:16:48|29376.6
16:16:49|29376.6
16:16:50|29376.6
16:16:51|29376.6
16:16:52|29376.6
16:16:53|29376.6
16:16:54|29376.6
16:16:55|29376.6
16:16:56|29376.6
16:16:57|29376.76
16:16:58|29376.76
16:16:59|29376.76
16:17:01|29374.5
16:17:01|29374.5
16:17:03|29374.5
16:17:04|29374.5
16:17:06|29369.05
16:17:06|29369.05
16:17:07|29369.05
16:17:09|29369.05
16:17:10|29369.05
16:17:11|29369.05
16:17:12|29368.17
16:17:13|29368.17
16:17:14|29368.17
16:17:15|29368.17
16:17:17|29368.17
16:17:18|29369.57
16:17:18|29369.57
16:17:19|29369.57
16:17:20|29369.57
16:17:21|29369.57
16:17:23|29369.57
16:17:23|29369.57
16:17:25|29369.57
16:17:26|29369.57
16:17:27|29369.57
16:17:28|29385.05
16:17:29|29385.05
16:17:30|29385.05
16:17:31|29385.05
16:17:33|29385.05
16:17:34|29385.05
16:17:35|29385.05
16:17:36|29393.34
16:17:38|29393.34
16:17:38|29393.34
16:17:40|29393.34
16:17:41|29397.75
16:17:41|29397.75
16:17:42|29397.75
16:17:44|29397.75
16:17:44|29397.21
16:17:46|29397.21
16:17:46|29397.21
16:17:48|29397.21
16:17:48|29390.13
16:17:50|29390.13
16:17:50|29395.45
16:17:51|29395.45
16:17:53|29395.45
16:17:54|29395.45
16:17:56|29395.45
16:17:56|29395.45
16:17:57|29394.32
16:17:58|29398.52
16:17:59|29395.04
16:18:00|29402.03
16:18:01|29402.03
16:18:02|29402.03
16:18:04|29402.03
16:18:05|29402.03
16:18:07|29398.79
16:18:07|29398.79
16:18:09|29399.36
16:18:10|29399.36
16:18:12|29399.36
16:18:13|29399.36
16:18:14|29400.02
16:18:15|29400.02
16:18:16|29403.83
16:18:17|29403.83
16:18:18|29403.83
16:18:19|29403.83
16:18:20|29410.39
16:18:21|29409.21
16:18:22|29409.21
16:18:23|29407.64
16:18:24|29407.64
16:18:25|29407.64
16:18:26|29407.64
16:18:27|29404.15
16:18:28|29404.15
16:18:29|29404.15
16:18:31|29407.37
16:18:31|29407.37
16:18:32|29407.37
16:18:34|29407.37
16:18:34|29407.37
16:18:35|29407.37
16:18:36|29407.37
16:18:37|29408.73
16:18:39|29408.73
16:18:40|29408.73
16:18:41|29408.73
16:18:42|29411.59
16:18:43|29408.59
16:18:44|29408.59
16:18:45|29408.59
16:18:46|29408.59
16:18:47|29408.59
16:18:48|29409.16
16:18:49|29409.16
16:18:50|29409.16
16:18:51|29402.45
16:18:52|29402.45
16:18:53|29402.45
16:18:54|29402.45
16:18:55|29408.24
16:18:57|29408.24
16:18:57|29408.24
16:18:58|29408.24
16:19:00|29408.24
16:19:00|29408.24
16:19:01|29408.24
16:19:03|29410.9
16:19:05|29410.9
16:19:06|29410.9
16:19:07|29421.64
16:19:08|29415.62
16:19:09|29415.62
16:19:10|29413.67
16:19:11|29413.67
16:19:12|29405.53
16:19:13|29405.53
16:19:14|29405.53
16:19:15|29405.82
16:19:16|29405.82
16:19:17|29405.82
16:19:18|29405.82
16:19:19|29405.82
16:19:20|29414.69
16:19:21|29414.69
16:19:22|29414.69
16:19:24|29431.3
16:19:24|29431.3
16:19:25|29431.3
16:19:27|29424.33
16:19:27|29424.33
16:19:29|29419.05
16:19:30|29419.05
16:19:31|29415.67
16:19:32|29415.67
16:19:34|29418.28
16:19:34|29418.28
16:19:35|29418.28
16:19:36|29418.28
16:19:37|29419.96
16:19:38|29419.96
16:19:39|29419.96
16:19:40|29419.96
16:19:41|29440.28
16:19:42|29442.13
16:19:43|29444.09
16:19:44|29444.09
16:19:45|29444.09
16:19:46|29443.58
16:19:47|29443.58
16:19:48|29443.58
16:19:49|29443.58
16:19:50|29443.68
16:19:51|29443.68
16:19:52|29443.68
16:19:54|29454.49
16:19:54|29454.49
16:19:55|29454.49
16:19:56|29464.8
16:19:57|29464.8
16:19:59|29464.8
16:20:00|29464.8
16:20:01|29473.02
16:20:02|29473.02
16:20:03|29464.46
16:20:04|29464.46
16:20:05|29473.43
16:20:07|29473.88
16:20:08|29462.82
16:20:09|29462.82
16:20:10|29472.27
16:20:12|29476.55
16:20:12|29478.38
16:20:13|29478.03
16:20:15|29484.53
16:20:16|29489.39
16:20:17|29488.61
16:20:18|29481.49
16:20:19|29481.49
16:20:20|29481.49
16:20:21|29478.81
16:20:22|29470.42
16:20:23|29483.02
16:20:24|29484.75
16:20:25|29485.02
16:20:26|29482.32
16:20:27|29489.97
16:20:28|29489.97
16:20:29|29494.86
16:20:30|29494.86
16:20:31|29492.54
16:20:32|29493.53
16:20:33|29491.4
16:20:34|29491.4
16:20:35|29491.4
16:20:36|29491.4
16:20:37|29491.4
16:20:38|29491.4
16:20:39|29491.4
16:20:40|29485.02
16:20:41|29485.02
16:20:42|29485.02
16:20:43|29485.02
16:20:44|29485.02
16:20:45|29485.02
16:20:46|29485.02
16:20:47|29482.99
16:20:48|29475.82
16:20:49|29475.07
16:20:50|29475.07
16:20:51|29475.07
16:20:52|29475.07
16:20:53|29475.07
16:20:54|29475.07
16:20:55|29475.07
16:20:56|29475.07
16:20:57|29475.07
16:20:58|29475.07
16:20:59|29475.07
16:21:00|29456.92
16:21:01|29456.92
16:21:02|29456.92
16:21:03|29461.59
16:21:04|29461.59
16:21:05|29461.59
16:21:06|29461.59
16:21:07|29461.59
16:21:08|29461.59
16:21:09|29461.59
16:21:11|29471.63
16:21:11|29471.63
16:21:12|29467.36
16:21:13|29467.36
16:21:14|29467.36
16:21:15|29467.36
16:21:16|29467.36
16:21:17|29467.36
16:21:18|29467.36
16:21:19|29467.36
16:21:21|29467.36
16:21:22|29467.36
16:21:23|29467.36
16:21:24|29467.36
16:21:25|29450.
16:21:26|29450.
16:21:27|29450.
16:21:28|29450.
16:21:30|29449.49
16:21:30|29449.49
16:21:31|29456.31
16:21:32|29456.31
16:21:33|29456.31
16:21:34|29452.15
16:21:35|29452.15
16:21:36|29452.15
16:21:37|29452.15
16:21:38|29452.15
16:21:39|29448.34
16:21:40|29448.34
16:21:42|29448.34
16:21:42|29448.34
16:21:43|29448.34
16:21:44|29448.17
16:21:45|29448.17
16:21:47|29448.17
16:21:47|29448.17
16:21:48|29448.17
16:21:49|29451.97
16:21:50|29451.97
16:21:52|29451.97
16:21:53|29451.97
16:21:53|29451.97
16:21:56|29428.61
16:21:56|29428.61
16:21:57|29428.61
16:21:58|29428.61
16:21:59|29428.61
16:22:00|29437.85
16:22:01|29440.76
16:22:02|29440.76
16:22:03|29440.76
16:22:04|29440.76
16:22:05|29440.76
16:22:07|29440.76
16:22:09|29440.76
16:22:09|29448.67
16:22:10|29450.76
16:22:11|29450.76
16:22:13|29457.77
16:22:14|29455.59
16:22:16|29455.59
16:22:16|29461.37
16:22:17|29461.37
16:22:18|29461.37
16:22:19|29457.71
16:22:20|29457.71
16:22:21|29457.71
16:22:22|29457.71
16:22:24|29462.11
16:22:25|29462.11
16:22:26|29462.11
16:22:27|29463.12
16:22:28|29463.12
16:22:29|29469.08
16:22:29|29478.29
16:22:31|29478.29
16:22:31|29478.29
16:22:32|29480.44
16:22:33|29480.44
16:22:34|29475.16
16:22:37|29475.16
16:22:37|29478.32
16:22:38|29478.32
16:22:39|29478.32
16:22:40|29484.3
16:22:41|29484.3
16:22:42|29484.3
16:22:44|29484.3
16:22:45|29484.3
16:22:46|29506.05
16:22:47|29506.05
16:22:48|29506.05
16:22:49|29506.05
16:22:49|29498.67
16:22:50|29498.67
16:22:51|29498.67
16:22:52|29498.67
16:22:54|29496.03
16:22:55|29496.03
16:22:55|29496.03
16:22:57|29497.52
16:22:58|29499.7
16:22:59|29499.7
16:23:00|29499.7
16:23:02|29504.35
16:23:02|29504.35
16:23:03|29504.35
16:23:04|29504.35
16:23:05|29504.35
16:23:07|29508.23
16:23:08|29508.23
16:23:09|29516.61
16:23:11|29516.61
16:23:12|29520.04
16:23:13|29520.04
16:23:15|29523.19
16:23:15|29523.19
16:23:16|29523.19
16:23:17|29523.19
16:23:19|29518.66
16:23:19|29518.66
16:23:20|29518.66
16:23:22|29518.66
16:23:22|29516.43
16:23:24|29516.43
16:23:26|29514.36
16:23:26|29514.36
16:23:28|29512.04
16:23:28|29513.66
16:23:30|29513.66
16:23:30|29513.66
16:23:31|29528.27
16:23:33|29528.27
16:23:33|29522.42
16:23:35|29522.42
16:23:35|29523.22
16:23:36|29523.22
16:23:37|29531.82
16:23:39|29531.82
16:23:40|29531.82
16:23:41|29531.82
16:23:41|29531.82
16:23:42|29531.82
16:23:44|29531.82
16:23:45|29531.82
16:23:46|29531.82
16:23:46|29531.82
16:23:48|29531.82
16:23:48|29531.82
16:23:50|29528.01
16:23:51|29528.01
16:23:51|29534.99
16:23:53|29540.62
16:23:54|29540.62
16:23:55|29540.62
16:23:56|29530.18
16:23:57|29530.18
16:23:58|29530.18
16:23:58|29530.18
16:23:59|29530.18
16:24:01|29536.45
16:24:01|29536.45
16:24:03|29539.01
16:24:05|29534.72
16:24:05|29530.62
16:24:06|29538.32
16:24:07|29538.32
16:24:08|29538.32
16:24:09|29538.32
16:24:11|29538.32
16:24:13|29538.32
16:24:14|29538.32
16:24:15|29538.32
16:24:15|29545.78
16:24:17|29542.05
16:24:18|29542.05
16:24:20|29545.07
16:24:20|29545.07
16:24:22|29553.4
16:24:23|29553.4
16:24:23|29562.73
16:24:24|29557.1
16:24:26|29557.1
16:24:27|29545.07
16:24:28|29545.77
16:24:28|29545.77
16:24:29|29542.18
16:24:30|29542.18
16:24:32|29535.85
16:24:32|29535.85
16:24:34|29543.24
16:24:35|29546.29
16:24:36|29561.9
16:24:37|29558.56
16:24:37|29558.56
16:24:39|29558.56
16:24:39|29558.56
16:24:41|29558.56
16:24:42|29561.62
16:24:43|29561.62
16:24:45|29558.11
16:24:45|29558.11
16:24:46|29558.11
16:24:47|29558.11
16:24:48|29558.11
16:24:49|29568.56
16:24:50|29568.56
16:24:51|29562.66
16:24:52|29562.66
16:24:53|29562.66
16:24:54|29570.19
16:24:55|29571.
16:24:56|29567.39
16:24:57|29571.67
16:24:58|29572.73
16:24:59|29572.73
16:25:00|29572.73
16:25:01|29562.22
16:25:02|29554.31
16:25:03|29554.31
16:25:04|29554.31
16:25:05|29554.31
16:25:06|29554.31
16:25:07|29554.31
16:25:08|29554.31
16:25:10|29540.65
16:25:10|29538.29
16:25:12|29538.29
16:25:13|29538.29
16:25:14|29538.29
16:25:15|29538.29
16:25:17|29538.29
16:25:17|29538.29
16:25:18|29534.31
16:25:19|29534.31
16:25:20|29534.05
16:25:21|29534.05
16:25:22|29534.05
16:25:23|29535.1
16:25:24|29543.34
16:25:25|29545.41
16:25:26|29540.43
16:25:27|29538.51
16:25:28|29538.51
16:25:29|29541.16
16:25:30|29539.26
16:25:31|29535.39
16:25:32|29535.39
16:25:33|29535.39
16:25:34|29535.39
16:25:35|29535.39
16:25:37|29533.22
16:25:38|29533.22
16:25:38|29524.4
16:25:39|29524.4
16:25:41|29524.4
16:25:42|29524.4
16:25:44|29524.4
16:25:44|29524.4
16:25:45|29524.4
16:25:47|29524.4
16:25:47|29524.4
16:25:48|29524.4
16:25:50|29523.49
16:25:51|29523.49
16:25:52|29523.49
16:25:53|29523.49
16:25:54|29523.49
16:25:55|29523.49
16:25:56|29523.49
16:25:56|29523.49
16:25:57|29523.49
16:25:58|29523.49
16:26:00|29523.49
16:26:01|29523.49
16:26:02|29523.49
16:26:03|29523.49
16:26:04|29523.49
16:26:05|29525.22
16:26:06|29525.22
16:26:07|29525.22
16:26:08|29525.22
16:26:08|29525.22
16:26:09|29532.14
16:26:12|29532.14
16:26:12|29526.12
16:26:13|29523.5
16:26:14|29523.5
16:26:16|29523.5
16:26:17|29530.28
16:26:18|29533.22
16:26:20|29533.22
16:26:20|29541.53
16:26:21|29536.4
16:26:22|29536.4
16:26:23|29536.4
16:26:24|29536.4
16:26:25|29536.4
16:26:26|29536.4
16:26:27|29545.3
16:26:28|29544.48
16:26:30|29544.48
16:26:31|29553.59
16:26:32|29553.59
16:26:33|29553.59
16:26:34|29552.28
16:26:34|29544.08
16:26:36|29540.35
16:26:37|29540.35
16:26:38|29540.35
16:26:39|29540.35
16:26:40|29544.17
16:26:41|29539.8
16:26:41|29539.8
16:26:43|29542.13
16:26:44|29542.13
16:26:45|29545.65
16:26:46|29545.65
16:26:47|29545.65
16:26:48|29545.65
16:26:49|29545.65
16:26:50|29545.65
16:26:51|29545.65
16:26:52|29545.65
16:26:53|29545.65
16:26:54|29545.65
16:26:55|29545.65
16:26:56|29545.65
16:26:57|29549.86
16:26:58|29549.86
16:26:59|29549.86
16:27:00|29549.86
16:27:01|29549.86
16:27:02|29549.86
16:27:03|29549.86
16:27:04|29553.58
16:27:05|29549.28
16:27:06|29549.28
16:27:08|29553.58
16:27:08|29553.58
16:27:10|29553.58
16:27:11|29553.58
16:27:12|29553.58
16:27:13|29557.4
16:27:14|29557.4
16:27:15|29553.6
16:27:16|29553.58
16:27:17|29553.58
16:27:18|29554.82
16:27:19|29559.12
16:27:20|29559.12
16:27:21|29555.07
16:27:22|29556.42
16:27:24|29557.01
16:27:25|29559.61
16:27:25|29559.61
16:27:27|29559.61
16:27:28|29559.61
16:27:28|29559.61
16:27:29|29565.29
16:27:31|29565.29
16:27:32|29565.29
16:27:32|29565.29
16:27:34|29565.29
16:27:35|29565.29
16:27:35|29565.29
16:27:37|29565.29
16:27:38|29567.59
16:27:39|29571.66
16:27:39|29571.66
16:27:41|29571.66
16:27:42|29571.66
16:27:43|29571.66
16:27:44|29578.08
16:27:45|29578.08
16:27:46|29578.08
16:27:47|29578.08
16:27:48|29565.83
16:27:49|29565.83
16:27:50|29565.83
16:27:51|29565.83
16:27:52|29565.83
16:27:53|29565.42
16:27:54|29559.53
16:27:55|29559.53
16:27:56|29559.53
16:27:57|29566.41
16:27:58|29566.41
16:28:00|29566.41
16:28:00|29566.41
16:28:02|29560.54
16:28:02|29545.36
16:28:03|29531.53
16:28:04|29531.53
16:28:05|29531.53
16:28:07|29531.53
16:28:08|29531.53
16:28:08|29544.3
16:28:09|29529.17
16:28:11|29529.17
16:28:13|29529.17
16:28:14|29529.17
16:28:14|29529.17
16:28:16|29539.29
16:28:18|29544.3
16:28:20|29541.08
16:28:20|29541.08
16:28:21|29541.08
16:28:22|29535.24
16:28:23|29535.24
16:28:24|29539.12
16:28:25|29549.76
16:28:26|29549.76
16:28:28|29549.76
16:28:28|29549.76
16:28:30|29549.76
16:28:31|29544.62
16:28:32|29539.38
16:28:32|29539.38
16:28:34|29539.38
16:28:35|29539.38
16:28:35|29539.38
16:28:36|29539.38
16:28:38|29539.49
16:28:38|29539.49
16:28:40|29538.
16:28:40|29531.88
16:28:42|29529.67
16:28:43|29526.36
16:28:45|29536.98
16:28:45|29536.98
16:28:46|29538.
16:28:47|29538.
16:28:49|29533.85
16:28:49|29533.85
16:28:50|29533.85
16:28:51|29536.49
16:28:52|29536.49
16:28:54|29536.49
16:28:55|29536.49
16:28:56|29527.85
16:28:56|29527.85
16:28:58|29527.85
16:28:59|29527.85
16:28:59|29527.85
16:29:02|29527.85
16:29:02|29527.85
16:29:03|29527.85
16:29:04|29522.48
16:29:05|29522.48
16:29:06|29522.48
16:29:07|29522.48
16:29:08|29522.48
16:29:09|29522.48
16:29:10|29522.48
16:29:11|29522.48
16:29:12|29522.48
16:29:13|29522.48
16:29:15|29522.48
16:29:15|29522.48
16:29:17|29522.48
16:29:17|29522.43
16:29:19|29522.43
16:29:19|29523.69
16:29:20|29523.69
16:29:21|29523.69
16:29:23|29523.69
16:29:25|29523.69
16:29:25|29523.69
16:29:26|29523.69
16:29:27|29523.69
16:29:28|29502.25
16:29:30|29522.61
16:29:31|29522.61
16:29:32|29522.61
16:29:32|29517.01
16:29:34|29517.01
16:29:35|29523.29
16:29:36|29523.29
16:29:36|29519.22
16:29:37|29519.22
16:29:38|29519.22
16:29:40|29520.42
16:29:41|29520.42
16:29:41|29521.86
16:29:43|29521.86
16:29:44|29521.86
16:29:45|29521.86
16:29:45|29515.82
16:29:47|29513.41
16:29:47|29509.61
16:29:49|29509.61
16:29:49|29509.61
16:29:51|29514.59
16:29:52|29514.59
16:29:53|29514.59
16:29:54|29514.59
16:29:55|29514.59
16:29:55|29517.46
16:29:56|29521.66
16:29:58|29520.48
16:29:58|29520.48
16:29:59|29520.48
16:30:01|29520.48
16:30:02|29525.15
16:30:03|29525.15
16:30:03|29518.64
16:30:05|29518.64
16:30:06|29520.6
16:30:07|29519.19
16:30:07|29519.19
16:30:09|29519.19
16:30:10|29519.19
16:30:11|29519.19
16:30:12|29517.06
16:30:13|29523.98
16:30:13|29520.19
16:30:16|29532.9
16:30:16|29529.04
16:30:17|29525.22
16:30:19|29525.21
16:30:20|29525.21
16:30:21|29525.21
16:30:22|29518.97
16:30:23|29518.97
16:30:24|29518.97
16:30:25|29526.54
16:30:25|29526.54
16:30:26|29531.81
16:30:27|29533.21
16:30:29|29533.21
16:30:30|29532.28
16:30:31|29536.6
16:30:31|29528.3
16:30:33|29528.3
16:30:33|29534.64
16:30:34|29532.27
16:30:36|29527.37
16:30:37|29527.37
16:30:37|29527.37
16:30:39|29533.58
16:30:39|29533.58
16:30:41|29533.58
16:30:41|29524.74
16:30:42|29531.24
16:30:44|29531.24
16:30:46|29527.61
16:30:46|29527.61
16:30:48|29535.4
16:30:49|29538.51
16:30:50|29538.51
16:30:51|29533.79
16:30:52|29533.79
16:30:52|29533.79
16:30:54|29533.79
16:30:54|29533.79
16:30:56|29533.79
16:30:57|29533.79
16:30:58|29533.79
16:30:59|29544.66
16:31:00|29547.4
16:31:01|29548.05
16:31:02|29548.05
16:31:03|29548.47
16:31:04|29548.47
16:31:05|29546.3
16:31:06|29558.
16:31:07|29555.93
16:31:08|29555.93
16:31:09|29555.93
16:31:10|29555.93
16:31:11|29567.42
16:31:11|29567.42
16:31:13|29562.86
16:31:14|29562.86
16:31:14|29562.86
16:31:17|29572.44
16:31:17|29566.27
16:31:18|29566.38
16:31:19|29555.8
16:31:20|29555.8
16:31:21|29555.8
16:31:23|29559.3
16:31:25|29559.3
16:31:25|29559.3
16:31:26|29550.17
16:31:27|29558.42
16:31:28|29558.42
16:31:29|29558.42
16:31:30|29558.42
16:31:32|29549.67
16:31:33|29553.93
16:31:34|29553.94
16:31:35|29553.94
16:31:36|29561.34
16:31:37|29561.34
16:31:38|29561.34
16:31:38|29574.66
16:31:40|29567.26
16:31:41|29567.26
16:31:42|29567.26
16:31:43|29567.26
16:31:44|29567.26
16:31:45|29566.18
16:31:46|29573.41
16:31:47|29573.41
16:31:49|29561.28
16:31:50|29558.12
16:31:50|29564.3
16:31:52|29567.86
16:31:53|29567.86
16:31:54|29567.86
16:31:54|29567.86
16:31:56|29567.86
16:31:56|29567.86
16:31:58|29567.86
16:31:58|29567.86
16:32:00|29567.86
16:32:01|29573.05
16:32:02|29572.91
16:32:03|29572.91
16:32:05|29568.74
16:32:05|29568.74
16:32:06|29568.74
16:32:07|29568.74
16:32:08|29568.74
16:32:09|29568.74
16:32:10|29568.74
16:32:11|29568.74
16:32:12|29568.74
16:32:13|29568.74
16:32:14|29550.88
16:32:16|29560.24
16:32:17|29563.21
16:32:18|29563.21
16:32:20|29563.21
16:32:20|29565.86
16:32:21|29565.86
16:32:22|29568.4
16:32:23|29571.73
16:32:24|29571.73
16:32:25|29569.14
16:32:26|29569.14
16:32:27|29575.42
16:32:28|29575.42
16:32:30|29575.42
16:32:30|29575.42
16:32:32|29575.42
16:32:33|29575.42
16:32:34|29572.57
16:32:35|29572.57
16:32:36|29566.48
16:32:37|29566.48
16:32:39|29569.31
16:32:39|29569.31
16:32:40|29576.95
16:32:42|29576.95
16:32:43|29576.95
16:32:44|29576.95
16:32:45|29570.24
16:32:46|29570.24
16:32:46|29588.32
16:32:48|29588.32
16:32:48|29588.32
16:32:51|29588.32
16:32:51|29581.73
16:32:53|29584.81
16:32:53|29584.81
16:32:54|29584.81
16:32:56|29584.81
16:32:57|29584.81
16:32:58|29584.81
16:32:59|29584.81
16:33:00|29584.81
16:33:01|29583.48
16:33:02|29583.48
16:33:03|29583.48
16:33:03|29583.48
16:33:05|29587.52
16:33:06|29587.52
16:33:07|29587.52
16:33:08|29587.52
16:33:09|29587.52
16:33:10|29581.
16:33:12|29581.
16:33:12|29581.
16:33:13|29581.
16:33:14|29581.
16:33:15|29570.3
16:33:17|29570.3
16:33:17|29578.73
16:33:20|29578.73
16:33:20|29578.73
16:33:21|29575.12
16:33:22|29585.02
16:33:24|29592.73
16:33:24|29592.73
16:33:26|29592.73
16:33:26|29594.68
16:33:27|29594.68
16:33:29|29594.68
16:33:29|29594.68
16:33:30|29594.68
16:33:32|29594.68
16:33:32|29594.68
16:33:34|29594.68
16:33:35|29590.61
16:33:35|29590.61
16:33:37|29591.64
16:33:38|29597.48
16:33:38|29597.48
16:33:40|29597.48
16:33:41|29597.48
16:33:42|29597.48
16:33:43|29597.48
16:33:43|29597.48
16:33:44|29597.48
16:33:46|29597.48
16:33:47|29597.48
16:33:47|29597.48
16:33:49|29597.48
16:33:50|29597.61
16:33:50|29594.58
16:33:52|29594.58
16:33:53|29599.55
16:33:53|29599.55
16:33:54|29599.55
16:33:56|29599.55
16:33:57|29599.55
16:33:58|29593.93
16:33:59|29599.5
16:34:00|29599.5
16:34:01|29599.5
16:34:02|29599.5
16:34:03|29599.5
16:34:05|29599.5
16:34:05|29592.83
16:34:06|29592.83
16:34:08|29592.83
16:34:09|29597.95
16:34:10|29597.95
16:34:11|29599.5
16:34:12|29599.5
16:34:13|29611.92
16:34:13|29611.92
16:34:15|29611.92
16:34:15|29614.83
16:34:17|29614.83
16:34:18|29614.83
16:34:19|29632.55
16:34:21|29623.05
16:34:22|29617.96
16:34:22|29617.96
16:34:24|29617.96
16:34:25|29622.24
16:34:26|29619.11
16:34:27|29619.11
16:34:28|29610.16
16:34:29|29610.16
16:34:30|29616.73
16:34:31|29622.68
16:34:32|29618.87
16:34:34|29618.87
16:34:35|29618.87
16:34:35|29624.27
16:34:37|29622.08
16:34:37|29620.05
16:34:38|29620.05
16:34:40|29620.05
16:34:41|29621.89
16:34:42|29621.89
16:34:44|29621.89
16:34:45|29621.89
16:34:46|29631.69
16:34:47|29629.55
16:34:48|29629.55
16:34:49|29629.55
16:34:51|29621.53
16:34:51|29621.53
16:34:53|29621.99
16:34:54|29621.99
16:34:55|29621.99
16:34:56|29626.11
16:34:57|29620.96
16:34:58|29620.96
16:34:59|29620.96
16:35:00|29620.96
16:35:01|29620.96
16:35:02|29629.52
16:35:03|29629.52
16:35:04|29629.52
16:35:05|29629.52
16:35:06|29621.09
16:35:07|29628.24
16:35:08|29628.24
16:35:09|29628.24
16:35:10|29628.24
16:35:11|29628.24
16:35:12|29628.24
16:35:13|29628.24
16:35:14|29628.24
16:35:15|29631.73
16:35:16|29631.73
16:35:17|29631.73
16:35:19|29624.62
16:35:20|29621.86
16:35:22|29625.26
16:35:22|29625.26
16:35:23|29625.26
16:35:25|29625.26
16:35:26|29625.26
16:35:27|29625.26
16:35:28|29625.26
16:35:29|29625.26
16:35:30|29625.26
16:35:31|29630.6
16:35:32|29630.6
16:35:33|29637.16
16:35:34|29637.16
16:35:35|29636.09
16:35:36|29636.09
16:35:37|29636.09
16:35:38|29627.47
16:35:39|29627.47
16:35:40|29627.47
16:35:41|29627.47
16:35:42|29627.47
16:35:44|29627.47
16:35:44|29602.91
16:35:46|29602.91
16:35:46|29584.54
16:35:48|29609.16
16:35:49|29609.16
16:35:50|29608.4
16:35:51|29603.97
16:35:52|29603.97
16:35:52|29603.97
16:35:53|29603.97
16:35:55|29603.97
16:35:56|29603.97
16:35:56|29603.97
16:35:57|29600.29
16:35:59|29600.29
16:36:01|29600.29
16:36:01|29595.98
16:36:03|29599.21
16:36:04|29603.42
16:36:05|29603.42
16:36:06|29603.42
16:36:07|29603.42
16:36:08|29600.09
16:36:09|29600.09
16:36:10|29600.09
16:36:11|29600.09
16:36:12|29595.37
16:36:13|29595.37
16:36:14|29598.85
16:36:16|29595.7
16:36:16|29595.7
16:36:17|29595.7
16:36:19|29595.7
16:36:20|29585.02
16:36:21|29585.02
16:36:22|29585.02
16:36:23|29570.26
16:36:24|29579.51
16:36:25|29579.51
16:36:26|29579.51
16:36:27|29579.51
16:36:28|29578.84
16:36:30|29574.57
16:36:30|29574.57
16:36:31|29574.57
16:36:32|29575.14
16:36:34|29577.71
16:36:35|29577.71
16:36:36|29577.71
16:36:37|29577.71
16:36:38|29577.71
16:36:39|29577.71
16:36:40|29577.71
16:36:41|29577.71
16:36:42|29577.71
16:36:43|29577.71
16:36:45|29577.71
16:36:46|29577.71
16:36:47|29577.71
16:36:48|29577.71
16:36:48|29577.71
16:36:50|29577.71
16:36:50|29603.02
16:36:52|29603.02
16:36:53|29603.02
16:36:54|29603.02
16:36:55|29603.02
16:36:56|29603.02
16:36:57|29603.02
16:36:58|29599.2
16:36:59|29599.2
16:37:00|29599.2
16:37:01|29599.2
16:37:02|29596.48
16:37:03|29596.48
16:37:04|29598.93
16:37:05|29603.6
16:37:06|29603.6
16:37:07|29603.6
16:37:08|29603.6
16:37:09|29603.6
16:37:10|29597.94
16:37:11|29597.94
16:37:12|29595.15
16:37:13|29595.15
16:37:14|29598.28
16:37:15|29598.28
16:37:16|29598.28
16:37:17|29598.28
16:37:18|29598.28
16:37:19|29598.28
16:37:21|29598.28
16:37:22|29598.28
16:37:24|29598.28
16:37:24|29598.28
16:37:26|29606.71
16:37:27|29603.35
16:37:28|29603.35
16:37:29|29603.35
16:37:30|29603.35
16:37:31|29603.35
16:37:32|29603.35
16:37:33|29603.35
16:37:34|29592.9
16:37:36|29592.9
16:37:36|29592.9
16:37:37|29592.9
16:37:38|29592.9
16:37:39|29592.9
16:37:40|29590.23
16:37:42|29590.23
16:37:43|29590.23
16:37:44|29590.23
16:37:45|29590.23
16:37:46|29590.23
16:37:47|29590.23
16:37:48|29587.3
16:37:49|29587.3
16:37:50|29587.3
16:37:51|29587.3
16:37:53|29587.3
16:37:53|29587.3
16:37:54|29587.3
16:37:55|29587.3
16:37:56|29587.3
16:37:57|29587.3
16:37:59|29587.3
16:37:59|29587.3
16:38:00|29587.3
16:38:01|29566.58
16:38:02|29566.58
16:38:04|29568.35
16:38:04|29568.35
16:38:05|29568.35
16:38:06|29568.35
16:38:07|29568.35
16:38:08|29568.35
16:38:09|29568.35
16:38:10|29568.35
16:38:11|29568.35
16:38:12|29586.15
16:38:13|29586.15
16:38:15|29586.15
16:38:16|29586.15
16:38:17|29586.15
16:38:18|29586.15
16:38:19|29586.15
16:38:20|29586.15
16:38:21|29586.15
16:38:22|29593.55
16:38:23|29593.55
16:38:25|29591.09
16:38:25|29591.09
16:38:28|29591.09
16:38:28|29591.09
16:38:29|29589.9
16:38:30|29589.9
16:38:31|29589.9
16:38:33|29589.9
16:38:34|29584.76
16:38:35|29588.23
16:38:35|29588.23
16:38:36|29588.23
16:38:38|29588.23
16:38:39|29588.23
16:38:39|29588.23
16:38:40|29588.23
16:38:41|29588.23
16:38:43|29588.23
16:38:43|29588.23
16:38:44|29588.23
16:38:45|29588.23
16:38:46|29588.26
16:38:49|29588.26
16:38:49|29588.26
16:38:50|29588.26
16:38:51|29588.26
16:38:52|29588.26
16:38:53|29588.26
16:38:54|29588.26
16:38:55|29588.26
16:38:57|29588.26
16:38:57|29588.26
16:38:59|29588.26
16:38:59|29588.26
16:39:01|29588.26
16:39:02|29603.3
16:39:03|29583.42
16:39:04|29583.42
16:39:05|29583.42
16:39:06|29583.42
16:39:06|29606.76
16:39:08|29606.76
16:39:09|29606.76
16:39:10|29606.76
16:39:11|29605.28
16:39:11|29605.28
16:39:13|29605.28
16:39:14|29605.28
16:39:15|29600.08
16:39:16|29600.08
16:39:17|29600.08
16:39:17|29600.08
16:39:18|29607.13
16:39:19|29603.58
16:39:20|29603.58
16:39:23|29603.58
16:39:23|29603.58
16:39:24|29603.58
16:39:25|29583.44
16:39:26|29583.44
16:39:28|29597.66
16:39:28|29597.66
16:39:29|29593.86
16:39:31|29593.86
16:39:31|29593.86
16:39:33|29596.54
16:39:33|29596.54
16:39:35|29596.54
16:39:35|29596.54
16:39:37|29596.54
16:39:38|29594.77
16:39:39|29594.77
16:39:39|29597.19
16:39:40|29597.19
16:39:43|29583.45
16:39:43|29583.45
16:39:44|29583.45
16:39:45|29583.41
16:39:46|29594.1
16:39:47|29594.1
16:39:48|29598.34
16:39:49|29598.34
16:39:50|29602.1
16:39:51|29602.1
16:39:52|29602.1
16:39:53|29602.1
16:39:54|29600.44
16:39:55|29600.44
16:39:56|29597.06
16:39:57|29597.06
16:39:58|29597.06
16:39:59|29580.03
16:40:00|29580.03
16:40:01|29580.03
16:40:02|29594.31
16:40:03|29601.39
16:40:05|29594.58
16:40:06|29580.02
16:40:08|29593.84
16:40:08|29589.13
16:40:09|29589.13
16:40:10|29596.46
16:40:11|29602.51
16:40:13|29598.45
16:40:13|29598.45
16:40:15|29598.45
16:40:16|29598.45
16:40:17|29598.45
16:40:18|29600.82
16:40:18|29604.3
16:40:20|29607.1
16:40:20|29602.67
16:40:21|29602.67
16:40:23|29596.85
16:40:24|29588.98
16:40:25|29601.26
16:40:27|29592.69
16:40:27|29596.96
16:40:28|29597.84
16:40:29|29597.84
16:40:31|29597.84
16:40:31|29597.84
16:40:34|29597.84
16:40:34|29591.05
16:40:35|29589.01
16:40:36|29602.57
16:40:37|29602.57
16:40:38|29602.57
16:40:39|29602.57
16:40:40|29596.24
16:40:42|29601.28
16:40:43|29593.24
16:40:44|29603.85
16:40:45|29603.85
16:40:46|29603.85
16:40:48|29603.85
16:40:48|29603.85
16:40:49|29595.32
16:40:50|29595.32
16:40:51|29595.32
16:40:52|29595.32
16:40:53|29605.59
16:40:54|29605.59
16:40:55|29602.26
16:40:56|29593.24
16:40:57|29593.24
16:40:58|29593.24
16:40:59|29593.24
16:41:00|29593.24
16:41:01|29593.24
16:41:02|29593.24
16:41:03|29593.24
16:41:04|29593.24
16:41:05|29593.24
16:41:06|29593.24
16:41:07|29593.24
16:41:09|29590.89
16:41:10|29590.89
16:41:10|29590.89
16:41:12|29578.5
16:41:14|29578.5
16:41:14|29578.5
16:41:15|29578.5
16:41:16|29578.5
16:41:17|29578.5
16:41:18|29586.94
16:41:19|29586.94
16:41:20|29586.94
16:41:21|29586.94
16:41:22|29586.94
16:41:24|29589.48
16:41:26|29589.48
16:41:26|29589.48
16:41:27|29589.48
16:41:28|29589.48
16:41:30|29592.15
16:41:31|29592.15
16:41:32|29592.15
16:41:34|29596.21
16:41:34|29596.21
16:41:35|29596.21
16:41:36|29596.21
16:41:37|29596.21
16:41:38|29603.34
16:41:39|29603.34
16:41:40|29603.34
16:41:41|29603.34
16:41:42|29603.34
16:41:44|29603.34
16:41:45|29602.45
16:41:47|29597.75
16:41:47|29597.75
16:41:48|29597.75
16:41:49|29597.75
16:41:50|29602.81
16:41:51|29603.02
16:41:52|29603.02
16:41:53|29599.13
16:41:54|29608.46
16:41:55|29608.46
16:41:56|29608.46
16:41:57|29608.46
16:41:58|29608.46
16:41:59|29611.82
16:42:00|29611.82
16:42:01|29611.82
16:42:02|29611.82
16:42:03|29611.1
16:42:04|29611.1
16:42:05|29604.37
16:42:06|29604.37
16:42:08|29604.37
16:42:08|29604.37
16:42:10|29611.48
16:42:11|29611.48
16:42:11|29611.48
16:42:12|29608.82
16:42:13|29608.82
16:42:15|29608.82
16:42:16|29608.82
16:42:16|29612.12
16:42:18|29608.89
16:42:19|29608.89
16:42:20|29608.89
16:42:20|29608.89
16:42:22|29608.89
16:42:23|29609.63
16:42:24|29609.63
16:42:26|29609.63
16:42:27|29605.96
16:42:29|29605.96
16:42:29|29605.96
16:42:31|29605.96
16:42:31|29605.96
16:42:34|29605.96
16:42:34|29605.96
16:42:35|29605.96
16:42:36|29605.96
16:42:37|29605.96
16:42:38|29605.96
16:42:39|29595.68
16:42:40|29595.68
16:42:41|29597.29
16:42:42|29597.29
16:42:43|29605.51
16:42:44|29605.51
16:42:45|29609.43
16:42:46|29609.43
16:42:47|29609.43
16:42:48|29601.95
16:42:49|29601.95
16:42:50|29601.95
16:42:51|29601.95
16:42:52|29601.95
16:42:53|29601.95
16:42:54|29601.95
16:42:55|29601.95
16:42:56|29601.95
16:42:57|29601.95
16:42:58|29600.44
16:42:59|29602.49
16:43:00|29602.49
16:43:01|29606.8
16:43:02|29606.8
16:43:03|29606.8
16:43:04|29606.8
16:43:05|29606.8
16:43:06|29606.8
16:43:07|29606.8
16:43:08|29606.8
16:43:09|29606.8
16:43:11|29606.8
16:43:12|29606.8
16:43:13|29606.8
16:43:13|29611.94
16:43:15|29611.94
16:43:16|29615.55
16:43:16|29615.55
16:43:18|29615.55
16:43:19|29615.55
16:43:19|29615.55
16:43:21|29615.55
16:43:22|29615.55
16:43:23|29615.55
16:43:24|29615.55
16:43:25|29616.02
16:43:26|29616.02
16:43:27|29616.02
16:43:28|29616.02
16:43:29|29616.02
16:43:31|29616.02
16:43:32|29616.02
16:43:33|29616.02
16:43:33|29616.02
16:43:35|29616.02
16:43:36|29622.36
16:43:37|29621.95
16:43:38|29615.84
16:43:38|29615.84
16:43:40|29619.06
16:43:42|29619.06
16:43:43|29619.06
16:43:44|29615.2
16:43:45|29615.2
16:43:46|29615.2
16:43:47|29615.2
16:43:48|29615.2
16:43:49|29615.51
16:43:50|29615.51
16:43:51|29615.51
16:43:52|29615.51
16:43:53|29615.51
16:43:54|29615.51
16:43:55|29616.21
16:43:56|29616.21
16:43:57|29615.31
16:43:58|29621.6
16:43:59|29621.6
16:44:00|29621.6
16:44:01|29621.6
16:44:02|29611.05
16:44:03|29611.05
16:44:04|29615.26
16:44:05|29615.26
16:44:06|29615.26
16:44:07|29615.26
16:44:08|29615.26
16:44:09|29610.94
16:44:10|29609.89
16:44:11|29604.39
16:44:12|29604.39
16:44:13|29600.36
16:44:14|29600.36
16:44:15|29600.36
16:44:16|29600.36
16:44:17|29600.36
16:44:18|29600.36
16:44:19|29600.36
16:44:20|29600.36
16:44:21|29600.36
16:44:22|29600.36
16:44:23|29600.36
16:44:24|29600.36
16:44:25|29600.36
16:44:26|29600.36
16:44:28|29600.36
16:44:29|29600.36
16:44:30|29600.36
16:44:31|29600.36
16:44:32|29600.36
16:44:33|29600.36
16:44:35|29594.82
16:44:35|29594.82
16:44:36|29594.82
16:44:38|29594.82
16:44:39|29594.82
16:44:40|29587.49
16:44:41|29587.49
16:44:42|29587.49
16:44:43|29587.49
16:44:44|29587.49
16:44:45|29587.49
16:44:46|29587.49
16:44:47|29587.49
16:44:48|29587.49
16:44:49|29583.81
16:44:50|29587.5
16:44:51|29587.5
16:44:52|29587.5
16:44:53|29587.5
16:44:54|29587.5
16:44:55|29587.5
16:44:56|29586.47
16:44:57|29586.47
16:44:58|29586.47
16:44:59|29594.89
16:45:00|29594.89
16:45:01|29594.89
16:45:02|29594.89
16:45:03|29594.89
16:45:04|29589.16
16:45:05|29589.16
16:45:06|29583.02
16:45:07|29581.75
16:45:08|29583.02
16:45:09|29583.02
16:45:10|29577.21
16:45:11|29577.21
16:45:12|29577.21
16:45:13|29570.29
16:45:14|29570.29
16:45:15|29570.29
16:45:16|29570.29
16:45:17|29571.68
16:45:18|29564.57
16:45:19|29564.57
16:45:20|29564.57
16:45:21|29564.57
16:45:22|29564.57
16:45:23|29564.57
16:45:24|29564.57
16:45:25|29564.57
16:45:26|29564.57
16:45:27|29564.57
16:45:29|29567.26
16:45:30|29567.26
16:45:32|29567.26
16:45:32|29569.56
16:45:33|29569.56
16:45:35|29569.56
16:45:36|29569.56
16:45:36|29569.56
16:45:37|29569.56
16:45:38|29569.56
16:45:40|29569.56
16:45:41|29568.43
16:45:41|29568.43
16:45:43|29573.83
16:45:44|29573.83
16:45:45|29573.83
16:45:47|29573.83
16:45:48|29573.83
16:45:48|29573.83
16:45:49|29571.71
16:45:50|29571.71
16:45:51|29571.71
16:45:53|29573.82
16:45:54|29573.82
16:45:55|29573.82
16:45:56|29573.82
16:45:57|29573.82
16:45:58|29578.14
16:45:59|29578.14
16:46:00|29578.14
16:46:01|29579.84
16:46:02|29579.84
16:46:03|29579.84
16:46:05|29579.84
16:46:06|29579.02
16:46:07|29579.02
16:46:08|29579.02
16:46:09|29574.85
16:46:10|29574.85
16:46:11|29574.85
16:46:11|29574.85
16:46:13|29579.22
16:46:13|29579.22
16:46:15|29579.22
16:46:15|29579.22
16:46:16|29579.22
16:46:18|29579.22
16:46:20|29573.57
16:46:20|29573.57
16:46:21|29573.57
16:46:22|29573.57
16:46:23|29573.57
16:46:24|29569.14
16:46:25|29569.14
16:46:26|29569.14
16:46:27|29569.14
16:46:28|29574.37
16:46:29|29569.41
16:46:30|29567.5
16:46:32|29567.5
16:46:32|29567.5
16:46:34|29567.5
16:46:35|29570.12
16:46:36|29570.12
16:46:37|29570.12
16:46:38|29570.12
16:46:39|29567.25
16:46:40|29567.25
16:46:41|29567.25
16:46:42|29567.25
16:46:43|29566.46
16:46:44|29571.57
16:46:45|29571.57
16:46:46|29571.57
16:46:48|29573.38
16:46:49|29573.38
16:46:50|29571.39
16:46:51|29571.39
16:46:51|29571.39
16:46:52|29571.39
16:46:54|29579.24
16:46:55|29583.34
16:46:56|29583.34
16:46:57|29583.34
16:46:57|29583.34
16:46:59|29583.34
16:47:00|29583.34
16:47:01|29583.34
16:47:02|29583.34
16:47:03|29583.34
16:47:04|29583.34
16:47:04|29589.53
16:47:06|29589.53
16:47:07|29589.53
16:47:08|29589.53
16:47:09|29586.65
16:47:09|29586.65
16:47:11|29586.65
16:47:12|29586.65
16:47:13|29575.84
16:47:14|29575.84
16:47:15|29575.84
16:47:16|29580.6
16:47:16|29580.6
16:47:18|29580.6
16:47:18|29580.6
16:47:19|29580.6
16:47:21|29580.6
16:47:22|29580.6
16:47:23|29577.73
16:47:24|29577.73
16:47:25|29581.17
16:47:26|29581.17
16:47:27|29581.17
16:47:27|29581.17
16:47:28|29581.17
16:47:30|29576.77
16:47:30|29576.77
16:47:31|29576.77
16:47:32|29576.77
16:47:34|29576.77
16:47:35|29576.77
16:47:36|29578.12
16:47:37|29573.44
16:47:38|29573.44
16:47:39|29573.44
16:47:40|29583.05
16:47:42|29583.05
16:47:43|29582.37
16:47:44|29582.37
16:47:45|29582.37
16:47:46|29578.99
16:47:47|29578.99
16:47:48|29578.99
16:47:49|29578.99
16:47:50|29578.99
16:47:51|29578.99
16:47:52|29578.99
16:47:53|29580.53
16:47:54|29580.53
16:47:55|29577.04
16:47:56|29577.04
16:47:57|29577.04
16:47:58|29577.04
16:47:59|29578.56
16:48:00|29586.61
16:48:01|29586.61
16:48:02|29593.4
16:48:03|29593.4
16:48:04|29593.4
16:48:05|29593.4
16:48:06|29593.4
16:48:07|29590.83
16:48:08|29587.13
16:48:09|29587.13
16:48:10|29587.13
16:48:11|29587.13
16:48:12|29590.21
16:48:13|29590.21
16:48:14|29590.21
16:48:15|29590.21
16:48:16|29590.21
16:48:17|29590.21
16:48:18|29590.21
16:48:19|29590.21
16:48:20|29590.21
16:48:21|29590.21
16:48:22|29590.21
16:48:23|29590.21
16:48:24|29590.21
16:48:25|29590.21
16:48:26|29590.21
16:48:27|29590.21
16:48:28|29590.21
16:48:30|29590.21
16:48:31|29592.16
16:48:31|29592.16
16:48:33|29592.16
16:48:34|29592.16
16:48:35|29592.16
16:48:36|29596.82
16:48:38|29599.85
16:48:39|29599.85
16:48:40|29599.85
16:48:41|29599.85
16:48:42|29599.85
16:48:42|29595.31
16:48:43|29592.17
16:48:44|29597.97
16:48:45|29597.97
16:48:46|29597.97
16:48:48|29593.21
16:48:49|29593.21
16:48:50|29593.21
16:48:51|29593.21
16:48:52|29593.21
16:48:53|29587.11
16:48:54|29587.11
16:48:55|29587.11
16:48:56|29587.11
16:48:57|29587.11
16:48:58|29587.11
16:48:59|29587.11
16:49:01|29583.96
16:49:01|29589.59
16:49:03|29589.59
16:49:04|29589.59
16:49:05|29589.59
16:49:06|29590.92
16:49:07|29590.92
16:49:08|29590.92
16:49:09|29590.92
16:49:10|29590.92
16:49:10|29590.92
16:49:12|29590.92
16:49:12|29590.92
16:49:14|29590.92
16:49:15|29590.92
16:49:15|29599.67
16:49:16|29599.67
16:49:17|29599.67
16:49:18|29599.67
16:49:19|29599.67
16:49:20|29599.67
16:49:22|29594.28
16:49:22|29594.28
16:49:24|29594.28
16:49:24|29594.28
16:49:25|29594.28
16:49:26|29594.28
16:49:28|29597.11
16:49:28|29597.11
16:49:29|29597.11
16:49:30|29597.11
16:49:32|29597.11
16:49:33|29593.14
16:49:35|29593.14
16:49:36|29593.14
16:49:37|29593.14
16:49:38|29593.14
16:49:39|29593.14
16:49:40|29590.7
16:49:41|29590.7
16:49:42|29590.7
16:49:43|29590.7
16:49:44|29590.7
16:49:46|29590.7
16:49:47|29593.88
16:49:48|29593.88
16:49:49|29593.88
16:49:50|29593.88
16:49:51|29591.52
16:49:52|29591.52
16:49:53|29591.52
16:49:54|29591.52
16:49:55|29591.52
16:49:56|29591.52
16:49:57|29591.52
16:49:58|29591.52
16:50:00|29596.64
16:50:01|29596.64
16:50:01|29596.64
16:50:02|29596.64
16:50:04|29596.64
16:50:04|29596.64
16:50:05|29596.64
16:50:07|29596.64
16:50:08|29596.64
16:50:09|29596.64
16:50:10|29596.64
16:50:11|29596.64
16:50:12|29596.64
16:50:13|29596.64
16:50:14|29596.64
16:50:15|29596.64
16:50:17|29596.64
16:50:18|29596.64
16:50:18|29596.64
16:50:19|29603.41
16:50:20|29603.41
16:50:21|29603.41
16:50:23|29603.41
16:50:23|29603.41
16:50:24|29599.84
16:50:25|29599.84
16:50:26|29591.99
16:50:27|29591.99
16:50:29|29591.99
16:50:30|29591.99
16:50:30|29591.99
16:50:31|29591.99
16:50:32|29591.99
16:50:34|29591.99
16:50:35|29591.99
16:50:36|29591.99
16:50:37|29591.99
16:50:38|29591.99
16:50:39|29591.99
16:50:40|29591.99
16:50:41|29591.99
16:50:43|29591.99
16:50:44|29591.99
16:50:45|29584.39
16:50:45|29584.39
16:50:46|29584.39
16:50:48|29580.54
16:50:48|29565.41
16:50:50|29557.75
16:50:51|29557.75
16:50:52|29557.75
16:50:53|29557.75
16:50:54|29557.75
16:50:55|29557.75
16:50:56|29557.75
16:50:57|29557.75
16:50:58|29557.75
16:51:00|29557.75
16:51:01|29557.75
16:51:02|29557.75
16:51:02|29557.75
16:51:03|29557.75
16:51:04|29557.75
16:51:05|29557.75
16:51:06|29557.75
16:51:07|29557.75
16:51:08|29557.75
16:51:10|29549.28
16:51:11|29549.28
16:51:12|29549.28
16:51:13|29549.28
16:51:14|29549.28
16:51:15|29549.28
16:51:16|29549.28
16:51:17|29560.45
16:51:18|29560.45
16:51:19|29558.27
16:51:20|29558.27
16:51:21|29558.27
16:51:22|29558.27
16:51:23|29558.27
16:51:24|29558.38
16:51:25|29558.38
16:51:26|29562.05
16:51:27|29565.71
16:51:28|29565.71
16:51:29|29565.71
16:51:30|29565.71
16:51:31|29560.75
16:51:32|29560.75
16:51:33|29560.75
16:51:34|29560.75
16:51:35|29560.75
16:51:36|29560.75
16:51:37|29560.75
16:51:38|29560.75
16:51:40|29560.75
16:51:41|29560.75
16:51:42|29560.75
16:51:42|29564.51
16:51:43|29564.51
16:51:44|29564.51
16:51:46|29564.51
16:51:47|29564.51
16:51:49|29564.51
16:51:49|29564.51
16:51:50|29564.51
16:51:51|29564.51
16:51:53|29564.51
16:51:53|29564.51
16:51:54|29564.51
16:51:55|29564.51
16:51:57|29564.51
16:51:57|29564.51
16:51:58|29564.51
16:52:00|29564.51
16:52:00|29564.51
16:52:02|29564.51
16:52:02|29564.51
16:52:03|29564.51
16:52:04|29575.88
16:52:06|29575.88
16:52:06|29573.37
16:52:08|29573.37
16:52:09|29573.37
16:52:09|29575.3
16:52:10|29575.3
16:52:11|29575.3
16:52:13|29576.79
16:52:14|29576.79
16:52:15|29576.79
16:52:15|29576.79
16:52:17|29576.79
16:52:18|29576.79
16:52:19|29576.79
16:52:20|29573.78
16:52:21|29573.78
16:52:22|29580.44
16:52:23|29571.31
16:52:24|29566.8
16:52:25|29566.8
16:52:26|29566.8
16:52:27|29563.68
16:52:28|29563.68
16:52:29|29563.68
16:52:30|29563.68
16:52:31|29563.68
16:52:32|29563.68
16:52:33|29565.92
16:52:34|29565.92
16:52:35|29565.92
16:52:37|29567.61
16:52:38|29567.61
16:52:39|29567.61
16:52:40|29566.84
16:52:41|29566.84
16:52:42|29566.84
16:52:43|29573.81
16:52:44|29573.81
16:52:45|29573.81
16:52:46|29570.97
16:52:48|29570.97
16:52:48|29570.97
16:52:50|29570.97
16:52:50|29570.97
16:52:51|29570.97
16:52:52|29570.97
16:52:53|29570.97
16:52:55|29570.97
16:52:57|29568.19
16:52:57|29568.19
16:52:58|29568.19
16:52:59|29569.97
16:53:01|29569.97
16:53:01|29565.53
16:53:02|29565.53
16:53:03|29565.53
16:53:04|29565.53
16:53:05|29570.03
16:53:06|29570.03
16:53:07|29570.03
16:53:08|29575.3
16:53:09|29570.31
16:53:10|29570.31
16:53:12|29570.84
16:53:12|29570.84
16:53:13|29573.73
16:53:14|29573.73
16:53:15|29573.13
16:53:16|29573.13
16:53:17|29573.13
16:53:18|29573.82
16:53:19|29577.67
16:53:20|29581.
16:53:22|29581.
16:53:23|29581.
16:53:24|29581.
16:53:25|29579.8
16:53:26|29581.
16:53:27|29581.
16:53:28|29581.
16:53:29|29576.27
16:53:31|29576.27
16:53:31|29571.69
16:53:32|29571.92
16:53:33|29571.92
16:53:34|29571.92
16:53:35|29571.92
16:53:37|29572.79
16:53:39|29572.79
16:53:40|29572.79
16:53:42|29572.79
16:53:42|29572.79
16:53:43|29572.79
16:53:44|29572.79
16:53:45|29578.25
16:53:47|29578.74
16:53:47|29578.74
16:53:49|29578.74
16:53:50|29578.74
16:53:51|29578.74
16:53:52|29578.74
16:53:52|29578.74
16:53:54|29570.38
16:53:55|29570.38
16:53:56|29570.38
16:53:57|29570.38
16:53:58|29570.38
16:53:59|29570.38
16:54:00|29575.03
16:54:01|29579.91
16:54:02|29581.
16:54:04|29581.
16:54:04|29581.
16:54:05|29581.
16:54:06|29581.
16:54:07|29584.09
16:54:08|29584.09
16:54:10|29584.09
16:54:11|29584.09
16:54:12|29584.09
16:54:13|29584.09
16:54:15|29570.99
16:54:15|29570.99
16:54:16|29570.99
16:54:17|29577.91
16:54:18|29577.91
16:54:19|29577.91
16:54:20|29577.91
16:54:21|29579.91
16:54:22|29579.91
16:54:23|29579.91
16:54:24|29579.91
16:54:25|29579.91
16:54:26|29579.91
16:54:27|29582.19
16:54:28|29572.59
16:54:29|29572.59
16:54:30|29572.59
16:54:31|29572.59
16:54:32|29572.59
16:54:33|29572.59
16:54:34|29572.59
16:54:35|29570.94
16:54:36|29570.94
16:54:38|29577.95
16:54:40|29577.95
16:54:40|29577.95
16:54:41|29577.95
16:54:42|29577.95
16:54:43|29577.95
16:54:45|29580.67
16:54:46|29580.67
16:54:48|29580.67
16:54:48|29580.67
16:54:50|29580.67
16:54:51|29580.67
16:54:52|29580.67
16:54:53|29583.83
16:54:53|29583.83
16:54:55|29583.83
16:54:56|29583.83
16:54:57|29583.83
16:54:58|29583.83
16:54:59|29585.47
16:54:59|29585.47
16:55:00|29585.47
16:55:01|29577.98
16:55:04|29577.98
16:55:04|29571.34
16:55:05|29571.34
16:55:06|29571.34
16:55:07|29571.34
16:55:08|29571.34
16:55:09|29571.36
16:55:11|29571.36
16:55:12|29571.36
16:55:13|29571.36
16:55:14|29571.36
16:55:14|29571.36
16:55:15|29571.36
16:55:17|29572.22
16:55:18|29572.22
16:55:18|29566.55
16:55:20|29566.55
16:55:21|29566.55
16:55:22|29565.34
16:55:22|29565.34
16:55:24|29565.34
16:55:25|29565.34
16:55:25|29565.34
16:55:27|29565.34
16:55:28|29565.34
16:55:29|29565.34
16:55:29|29565.34
16:55:30|29565.34
16:55:32|29549.28
16:55:32|29549.28
16:55:34|29549.28
16:55:35|29549.28
16:55:36|29549.28
16:55:37|29549.28
16:55:37|29550.61
16:55:40|29550.61
16:55:41|29550.61
16:55:43|29550.61
16:55:43|29550.61
16:55:44|29550.61
16:55:45|29550.61
16:55:46|29550.61
16:55:47|29550.61
16:55:48|29550.61
16:55:49|29551.94
16:55:50|29551.94
16:55:52|29551.94
16:55:54|29551.94
16:55:54|29551.94
16:55:56|29552.76
16:55:57|29552.76
16:55:58|29549.12
16:55:59|29549.12
16:55:59|29549.12
16:56:02|29549.12
16:56:02|29553.62
16:56:03|29553.62
16:56:04|29553.62
16:56:05|29553.62
16:56:06|29550.16
16:56:07|29550.16
16:56:09|29550.16
16:56:10|29550.16
16:56:11|29550.47
16:56:12|29550.47
16:56:12|29553.82
16:56:14|29553.82
16:56:15|29553.82
16:56:15|29553.82
16:56:17|29553.82
16:56:18|29553.82
16:56:18|29553.82
16:56:21|29553.82
16:56:21|29553.82
16:56:22|29581.16
16:56:23|29576.58
16:56:24|29575.01
16:56:25|29575.54
16:56:26|29579.74
16:56:27|29581.17
16:56:28|29581.17
16:56:29|29576.95
16:56:30|29576.95
16:56:31|29576.95
16:56:32|29576.95
16:56:33|29576.95
16:56:34|29576.95
16:56:35|29576.95
16:56:36|29576.95
16:56:37|29576.95
16:56:38|29576.95
16:56:39|29573.03
16:56:40|29569.05
16:56:42|29569.05
16:56:44|29569.05
16:56:44|29569.05
16:56:45|29569.05
16:56:46|29569.05
16:56:48|29573.88
16:56:49|29573.88
16:56:50|29573.88
16:56:50|29571.23
16:56:53|29568.63
16:56:53|29568.63
16:56:54|29575.04
16:56:55|29575.04
16:56:56|29575.04
16:56:57|29575.04
16:56:58|29575.04
16:57:00|29575.04
16:57:00|29578.03
16:57:03|29578.03
16:57:03|29578.03
16:57:04|29578.03
16:57:05|29577.76
16:57:06|29577.76
16:57:07|29577.76
16:57:09|29577.76
16:57:09|29577.79
16:57:11|29577.79
16:57:12|29577.79
16:57:13|29577.79
16:57:13|29577.79
16:57:14|29577.79
16:57:15|29577.79
16:57:17|29577.79
16:57:17|29577.79
16:57:19|29577.79
16:57:20|29572.71
16:57:21|29572.71
16:57:23|29572.71
16:57:23|29572.71
16:57:24|29572.71
16:57:25|29572.71
16:57:26|29572.71
16:57:27|29572.71
16:57:28|29572.71
16:57:29|29576.06
16:57:30|29576.06
16:57:31|29576.06
16:57:32|29572.56
16:57:34|29572.56
16:57:34|29572.56
16:57:36|29572.56
16:57:37|29572.56
16:57:37|29569.54
16:57:38|29569.54
16:57:40|29569.54
16:57:40|29569.54
16:57:41|29569.54
16:57:42|29569.54
16:57:44|29572.83
16:57:45|29572.83
16:57:45|29572.83
16:57:46|29572.83
16:57:48|29572.83
16:57:49|29572.83
16:57:51|29575.72
16:57:51|29575.72
16:57:52|29575.72
16:57:53|29575.72
16:57:54|29575.72
16:57:55|29575.72
16:57:56|29575.72
16:57:57|29575.72
16:57:58|29575.72
16:57:59|29575.72
16:58:00|29579.09
16:58:01|29579.09
16:58:02|29579.09
16:58:03|29579.09
16:58:04|29579.09
16:58:05|29579.09
16:58:06|29577.39
16:58:07|29577.39
16:58:08|29577.39
16:58:09|29577.39
16:58:10|29577.39
16:58:11|29577.39
16:58:12|29577.39
16:58:13|29572.22
16:58:14|29557.8
16:58:15|29557.8
16:58:16|29557.8
16:58:17|29570.77
16:58:18|29570.77
16:58:19|29572.39
16:58:20|29572.39
16:58:21|29572.39
16:58:22|29572.39
16:58:23|29577.14
16:58:24|29577.14
16:58:25|29577.14
16:58:26|29577.14
16:58:27|29577.14
16:58:28|29577.14
16:58:29|29577.14
16:58:30|29577.14
16:58:31|29577.14
16:58:32|29577.14
16:58:33|29577.14
16:58:34|29577.14
16:58:35|29577.14
16:58:36|29577.14
16:58:37|29577.14
16:58:38|29577.14
16:58:39|29577.14
16:58:40|29577.14
16:58:42|29577.14
16:58:43|29577.14
16:58:45|29577.14
16:58:45|29577.14
16:58:47|29586.36
16:58:48|29586.36
16:58:49|29586.36
16:58:49|29586.36
16:58:51|29586.36
16:58:52|29589.75
16:58:53|29589.75
16:58:54|29589.75
16:58:55|29589.75
16:58:56|29589.75
16:58:56|29589.75
16:58:58|29587.42
16:58:59|29587.42
16:58:59|29587.42
16:59:01|29587.42
16:59:02|29586.2
16:59:02|29586.2
16:59:05|29592.74
16:59:05|29592.74
16:59:06|29595.71
16:59:07|29595.71
16:59:08|29595.71
16:59:09|29589.59
16:59:10|29589.59
16:59:11|29585.58
16:59:12|29585.58
16:59:14|29597.35
16:59:15|29597.35
16:59:15|29597.35
16:59:16|29600.16
16:59:17|29600.16
16:59:18|29600.16
16:59:19|29585.56
16:59:21|29585.56
16:59:22|29589.03
16:59:23|29589.03
16:59:24|29589.03
16:59:25|29589.03
16:59:25|29589.03
16:59:27|29589.03
16:59:29|29589.03
16:59:30|29589.03
16:59:30|29589.03
16:59:32|29607.69
16:59:33|29602.96
16:59:33|29602.96
16:59:35|29613.08
16:59:36|29602.97
16:59:37|29605.57
16:59:38|29604.83
16:59:39|29604.83
16:59:39|29595.99
16:59:40|29595.99
16:59:41|29603.59
16:59:42|29602.84
16:59:43|29602.26
16:59:46|29607.02
16:59:47|29607.02
16:59:48|29607.02
16:59:49|29607.02
16:59:50|29607.02
16:59:50|29607.02
16:59:51|29607.02
16:59:52|29607.02
16:59:53|29610.8
16:59:54|29610.33
16:59:55|29610.33
16:59:57|29610.33
16:59:58|29610.33
16:59:59|29610.12
17:00:00|29610.12
17:00:01|29610.12
17:00:02|29603.77
17:00:03|29609.53
17:00:04|29597.69
17:00:05|29607.29
17:00:07|29598.76
17:00:07|29598.77
17:00:09|29604.22
17:00:10|29594.66
17:00:11|29594.66
17:00:12|29594.66
17:00:13|29594.66
17:00:15|29592.8
17:00:15|29592.8
17:00:16|29592.8
17:00:17|29592.8
17:00:18|29592.8
17:00:19|29592.8
17:00:20|29592.8
17:00:21|29587.51
17:00:22|29587.51
17:00:23|29587.51
17:00:24|29587.51
17:00:25|29587.51
17:00:26|29584.8
17:00:27|29589.86
17:00:28|29589.86
17:00:29|29594.69
17:00:30|29598.19
17:00:31|29606.27
17:00:32|29606.27
17:00:33|29606.27
17:00:34|29605.49
17:00:35|29605.5
17:00:36|29607.83
17:00:37|29625.01
17:00:38|29613.96
17:00:39|29613.96
17:00:40|29619.36
17:00:41|29619.36
17:00:43|29608.68
17:00:44|29608.68
17:00:45|29615.25
17:00:46|29629.78
17:00:46|29629.78
17:00:49|29627.66
17:00:50|29613.72
17:00:50|29613.72
17:00:53|29613.72
17:00:53|29613.72
17:00:54|29613.72
17:00:55|29613.72
17:00:56|29613.72
17:00:57|29618.15
17:00:59|29620.81
17:01:00|29620.81
17:01:01|29620.81
17:01:02|29620.81
17:01:03|29620.81
17:01:04|29617.22
17:01:05|29617.22
17:01:05|29617.22
17:01:08|29617.22
17:01:09|29630.04
17:01:10|29630.04
17:01:11|29630.04
17:01:12|29633.1
17:01:12|29633.1
17:01:14|29633.1
17:01:15|29633.1
17:01:16|29633.1
17:01:17|29633.1
17:01:17|29638.12
17:01:19|29638.12
17:01:20|29636.13
17:01:20|29636.13
17:01:22|29646.11
17:01:22|29651.24
17:01:24|29651.24
17:01:24|29651.24
17:01:27|29650.94
17:01:28|29650.94
17:01:29|29650.94
17:01:30|29650.94
17:01:30|29650.94
17:01:31|29657.11
17:01:33|29657.11
17:01:34|29657.11
17:01:36|29655.1
17:01:36|29655.1
17:01:37|29648.09
17:01:39|29648.09
17:01:40|29648.09
17:01:41|29648.09
17:01:42|29629.73
17:01:42|29629.73
17:01:44|29629.73
17:01:45|29629.98
17:01:46|29633.
17:01:48|29633.
17:01:49|29633.
17:01:49|29633.
17:01:50|29639.17
17:01:52|29639.17
17:01:52|29639.17
17:01:53|29639.17
17:01:54|29639.17
17:01:55|29639.17
17:01:56|29639.17
17:01:57|29639.17
17:02:00|29639.17
17:02:00|29639.17
17:02:01|29649.85
17:02:02|29649.85
17:02:03|29649.85
17:02:04|29655.46
17:02:05|29655.46
17:02:06|29638.
17:02:07|29638.
17:02:08|29638.
17:02:09|29638.
17:02:10|29638.
17:02:12|29635.93
17:02:12|29635.93
17:02:13|29637.22
17:02:14|29637.22
17:02:15|29637.22
17:02:17|29637.22
17:02:17|29637.22
17:02:18|29637.22
17:02:19|29637.22
17:02:21|29643.39
17:02:22|29643.39
17:02:23|29643.39
17:02:24|29643.39
17:02:25|29640.13
17:02:26|29640.13
17:02:28|29640.13
17:02:28|29637.54
17:02:29|29637.54
17:02:30|29637.54
17:02:31|29637.54
17:02:32|29637.54
17:02:33|29630.65
17:02:34|29630.65
17:02:35|29630.65
17:02:36|29630.65
17:02:37|29630.65
17:02:38|29630.65
17:02:39|29627.21
17:02:40|29644.51
17:02:41|29644.51
17:02:42|29642.37
17:02:43|29642.37
17:02:45|29642.37
17:02:46|29642.37
17:02:47|29642.37
17:02:48|29644.28
17:02:49|29644.28
17:02:50|29644.28
17:02:51|29644.28
17:02:52|29644.28
17:02:53|29644.28
17:02:55|29644.28
17:02:55|29644.28
17:02:56|29644.28
17:02:58|29651.26
17:02:59|29651.26
17:03:01|29651.26
17:03:02|29651.26
17:03:03|29652.11
17:03:04|29652.11
17:03:05|29652.11
17:03:06|29652.11
17:03:07|29658.8
17:03:08|29658.8
17:03:09|29658.8
17:03:10|29658.8
17:03:11|29658.8
17:03:12|29658.8
17:03:13|29658.8
17:03:14|29658.8
17:03:15|29658.8
17:03:16|29659.81
17:03:17|29659.81
17:03:18|29659.81
17:03:19|29659.81
17:03:20|29659.81
17:03:21|29666.51
17:03:22|29666.51
17:03:23|29664.08
17:03:24|29662.72
17:03:25|29662.72
17:03:27|29662.72
17:03:28|29666.21
17:03:29|29666.21
17:03:30|29666.21
17:03:31|29666.21
17:03:32|29668.18
17:03:32|29668.18
17:03:34|29668.18
17:03:35|29670.56
17:03:35|29670.56
17:03:37|29669.06
17:03:37|29669.06
17:03:38|29669.06
17:03:39|29669.06
17:03:40|29669.06
17:03:42|29669.06
17:03:42|29664.36
17:03:43|29669.72
17:03:44|29669.72
17:03:46|29669.72
17:03:47|29669.72
17:03:49|29669.72
17:03:50|29669.72
17:03:51|29669.72
17:03:52|29669.72
17:03:53|29669.72
17:03:54|29669.72
17:03:55|29669.72
17:03:56|29671.85
17:03:57|29678.88
17:03:58|29678.88
17:03:59|29667.54
17:04:00|29667.54
17:04:01|29667.54
17:04:02|29667.54
17:04:03|29667.54
17:04:04|29661.25
17:04:06|29645.87
17:04:06|29645.87
17:04:07|29634.88
17:04:09|29630.44
17:04:09|29630.44
17:04:12|29624.11
17:04:12|29624.11
17:04:13|29640.13
17:04:14|29640.13
17:04:15|29640.13
17:04:16|29633.38
17:04:17|29633.38
17:04:18|29633.38
17:04:19|29633.38
17:04:20|29632.91
17:04:21|29632.91
17:04:22|29623.45
17:04:23|29623.45
17:04:25|29623.45
17:04:26|29623.45
17:04:27|29623.45
17:04:29|29623.45
17:04:29|29623.45
17:04:30|29623.45
17:04:31|29621.45
17:04:32|29621.45
17:04:33|29621.45
17:04:34|29621.45
17:04:35|29621.45
17:04:36|29621.45
17:04:37|29621.45
17:04:38|29621.45
17:04:39|29621.45
17:04:40|29621.45
17:04:41|29621.45
17:04:42|29621.45
17:04:43|29621.45
17:04:44|29621.45
17:04:45|29621.45
17:04:46|29621.45
17:04:48|29624.66
17:04:49|29624.66
17:04:51|29624.66
17:04:51|29632.29
17:04:52|29632.29
17:04:53|29632.29
17:04:55|29624.13
17:04:56|29624.13
17:04:57|29624.13
17:04:58|29624.13
17:05:00|29624.13
17:05:00|29629.83
17:05:01|29629.83
17:05:03|29637.32
17:05:04|29637.32
17:05:06|29637.32
17:05:06|29637.32
17:05:08|29634.85
17:05:09|29630.07
17:05:10|29630.07
17:05:11|29630.07
17:05:12|29630.07
17:05:13|29630.07
17:05:14|29630.07
17:05:15|29630.07
17:05:16|29632.39
17:05:17|29632.39
17:05:19|29632.39
17:05:19|29632.39
17:05:20|29632.39
17:05:21|29632.39
17:05:22|29637.75
17:05:23|29637.75
17:05:24|29637.75
17:05:25|29637.75
17:05:26|29630.15
17:05:27|29630.15
17:05:28|29630.15
17:05:29|29630.28
17:05:30|29630.28
17:05:31|29630.28
17:05:32|29630.28
17:05:33|29630.28
17:05:34|29630.28
17:05:35|29630.28
17:05:36|29625.61
17:05:37|29625.61
17:05:38|29625.61
17:05:39|29625.61
17:05:40|29625.61
17:05:42|29625.61
17:05:42|29619.44
17:05:43|29610.62
17:05:44|29610.62
17:05:45|29610.62
17:05:46|29610.62
17:05:48|29610.62
17:05:48|29610.62
17:05:51|29610.62
17:05:52|29610.62
17:05:53|29610.62
17:05:54|29610.62
17:05:55|29610.62
17:05:57|29610.62
17:05:57|29610.62
17:05:58|29610.62
17:05:59|29610.62
17:06:00|29610.62
17:06:02|29610.56
17:06:04|29610.56
17:06:04|29610.56
17:06:05|29610.56
17:06:06|29606.76
17:06:07|29606.76
17:06:08|29603.75
17:06:10|29611.52
17:06:12|29611.52
17:06:12|29611.52
17:06:14|29611.52
17:06:14|29611.52
17:06:16|29613.86
17:06:17|29613.86
17:06:18|29613.86
17:06:18|29613.86
17:06:20|29613.86
17:06:21|29613.86
17:06:21|29613.86
17:06:23|29609.21
17:06:24|29609.21
17:06:25|29609.21
17:06:25|29609.21
17:06:27|29609.21
17:06:28|29609.21
17:06:28|29609.21
17:06:30|29609.21
17:06:31|29606.88
17:06:32|29606.88
17:06:33|29606.88
17:06:34|29606.88
17:06:34|29606.88
17:06:35|29606.88
17:06:37|29619.99
17:06:38|29619.99
17:06:38|29618.12
17:06:40|29618.12
17:06:41|29618.12
17:06:41|29618.12
17:06:42|29618.12
17:06:43|29618.12
17:06:45|29618.12
17:06:45|29618.12
17:06:47|29618.12
17:06:47|29618.12
17:06:50|29620.53
17:06:50|29620.53
17:06:51|29620.53
17:06:53|29620.53
17:06:54|29620.53
17:06:54|29623.35
17:06:55|29623.35
17:06:57|29623.35
17:06:58|29623.35
17:06:58|29625.87
17:06:59|29625.87
17:07:00|29625.87
17:07:02|29617.6
17:07:03|29617.6
17:07:04|29617.6
17:07:04|29617.6
17:07:06|29617.6
17:07:07|29617.6
17:07:08|29617.6
17:07:09|29617.6
17:07:10|29617.6
17:07:10|29617.6
17:07:12|29617.6
17:07:14|29617.6
17:07:14|29613.11
17:07:15|29613.11
17:07:16|29613.11
17:07:17|29613.11
17:07:18|29613.11
17:07:19|29613.18
17:07:20|29613.18
17:07:21|29613.18
17:07:22|29613.18
17:07:23|29613.18
17:07:24|29613.18
17:07:25|29613.18
17:07:26|29613.18
17:07:27|29613.18
17:07:28|29613.18
17:07:29|29608.46
17:07:30|29608.46
17:07:32|29608.46
17:07:32|29616.89
17:07:34|29616.89
17:07:34|29616.89
17:07:36|29615.79
17:07:36|29615.79
17:07:37|29610.44
17:07:38|29610.44
17:07:40|29610.44
17:07:40|29612.39
17:07:42|29612.39
17:07:43|29612.39
17:07:44|29612.39
17:07:44|29612.39
17:07:45|29612.39
17:07:46|29612.39
17:07:48|29612.39
17:07:49|29614.97
17:07:50|29621.93
17:07:52|29616.01
17:07:52|29616.01
17:07:53|29616.01
17:07:54|29613.68
17:07:55|29613.68
17:07:56|29613.68
17:07:57|29613.68
17:07:58|29613.68
17:07:59|29613.68
17:08:00|29613.68
17:08:01|29613.68
17:08:02|29613.68
17:08:03|29613.68
17:08:04|29613.68
17:08:05|29613.68
17:08:06|29613.68
17:08:08|29594.1
17:08:09|29594.1
17:08:10|29594.1
17:08:11|29594.1
17:08:12|29594.1
17:08:13|29596.82
17:08:14|29596.82
17:08:15|29596.82
17:08:16|29596.82
17:08:17|29596.82
17:08:18|29596.29
17:08:19|29596.29
17:08:21|29596.29
17:08:22|29596.29
17:08:23|29596.29
17:08:24|29596.29
17:08:25|29596.29
17:08:26|29596.29
17:08:27|29596.29
17:08:28|29596.29
17:08:29|29596.29
17:08:30|29596.29
17:08:31|29596.29
17:08:31|29596.29
17:08:33|29596.29
17:08:34|29587.41
17:08:34|29587.41
17:08:36|29587.41
17:08:36|29582.67
17:08:38|29582.67
17:08:38|29582.67
17:08:39|29582.67
17:08:41|29582.67
17:08:42|29582.67
17:08:43|29582.67
17:08:43|29582.67
17:08:45|29581.25
17:08:46|29581.25
17:08:46|29581.25
17:08:48|29581.25
17:08:48|29581.25
17:08:50|29581.25
17:08:51|29584.92
17:08:52|29584.92
17:08:53|29583.02
17:08:54|29583.02
17:08:55|29583.02
17:08:56|29583.02
17:08:57|29583.02
17:08:57|29583.02
17:08:59|29583.02
17:09:00|29583.02
17:09:00|29586.45
17:09:02|29586.41
17:09:02|29586.41
17:09:04|29581.9
17:09:04|29581.9
17:09:05|29581.9
17:09:07|29587.18
17:09:09|29587.18
17:09:09|29587.18
17:09:10|29587.18
17:09:11|29588.93
17:09:12|29588.93
17:09:13|29588.93
17:09:14|29588.93
17:09:15|29588.93
17:09:17|29588.93
17:09:17|29588.93
17:09:19|29588.93
17:09:19|29588.93
17:09:22|29588.93
17:09:22|29588.93
17:09:23|29588.93
17:09:24|29588.93
17:09:25|29588.93
17:09:26|29591.9
17:09:27|29591.9
17:09:28|29591.9
17:09:29|29592.6
17:09:30|29592.6
17:09:31|29592.6
17:09:32|29592.6
17:09:33|29592.6
17:09:34|29592.6
17:09:35|29592.6
17:09:36|29590.18
17:09:37|29590.18
17:09:38|29594.09
17:09:40|29594.09
17:09:41|29594.09
17:09:41|29594.09
17:09:44|29594.09
17:09:44|29594.09
17:09:45|29591.16
17:09:46|29591.16
17:09:47|29591.16
17:09:48|29591.16
17:09:49|29591.16
17:09:50|29591.16
17:09:52|29591.16
17:09:54|29591.16
17:09:54|29591.16
17:09:55|29591.16
17:09:57|29591.16
17:09:58|29591.16
17:09:59|29591.16
17:09:59|29591.16
17:10:01|29587.91
17:10:02|29587.91
17:10:03|29587.91
17:10:04|29587.91
17:10:05|29586.38
17:10:07|29586.38
17:10:07|29586.38
17:10:08|29586.38
17:10:10|29586.38
17:10:11|29570.64
17:10:13|29570.64
17:10:13|29570.64
17:10:14|29570.64
17:10:16|29571.21
17:10:17|29571.21
17:10:18|29572.08
17:10:18|29572.08
17:10:20|29572.08
17:10:20|29570.1
17:10:22|29570.1
17:10:23|29570.1
17:10:23|29570.1
17:10:25|29570.1
17:10:25|29570.1
17:10:27|29570.1
17:10:29|29570.1
17:10:29|29570.1
17:10:30|29570.1
17:10:31|29570.1
17:10:32|29570.1
17:10:34|29570.1
17:10:35|29574.11
17:10:36|29574.11
17:10:36|29574.11
17:10:37|29575.77
17:10:38|29575.77
17:10:40|29575.77
17:10:41|29575.77
17:10:42|29570.37
17:10:43|29570.37
17:10:43|29570.37
17:10:45|29570.37
17:10:45|29575.18
17:10:47|29575.18
17:10:47|29575.18
17:10:49|29575.18
17:10:51|29575.18
17:10:51|29575.18
17:10:53|29575.18
17:10:54|29575.18
17:10:56|29575.18
17:10:56|29575.18
17:10:57|29575.18
17:10:58|29575.18
17:11:00|29575.18
17:11:01|29575.18
17:11:02|29575.18
17:11:02|29575.18
17:11:03|29587.64
17:11:05|29593.54
17:11:06|29583.12
17:11:06|29583.12
17:11:07|29583.12
17:11:09|29583.12
17:11:10|29586.13
17:11:10|29586.13
17:11:13|29586.13
17:11:13|29586.13
17:11:14|29586.13
17:11:15|29586.13
17:11:16|29586.13
17:11:17|29581.13
17:11:18|29581.13
17:11:20|29581.13
17:11:21|29581.13
17:11:22|29581.13
17:11:23|29581.13
17:11:24|29572.75
17:11:25|29572.75
17:11:27|29572.75
17:11:27|29567.48
17:11:28|29567.48
17:11:29|29567.48
17:11:30|29567.48
17:11:31|29567.48
17:11:32|29570.22
17:11:33|29570.22
17:11:34|29570.22
17:11:35|29570.22
17:11:36|29570.22
17:11:37|29570.22
17:11:38|29570.22
17:11:39|29583.14
17:11:40|29585.88
17:11:41|29585.88
17:11:42|29585.88
17:11:43|29585.88
17:11:44|29585.88
17:11:45|29585.88
17:11:46|29586.38
17:11:47|29581.46
17:11:48|29581.46
17:11:49|29581.46
17:11:50|29581.46
17:11:51|29581.46
17:11:52|29581.46
17:11:54|29581.46
17:11:56|29581.46
17:11:56|29582.11
17:11:57|29582.11
17:11:58|29582.11
17:11:59|29582.11
17:12:00|29582.11
17:12:01|29582.11
17:12:02|29582.11
17:12:04|29582.11
17:12:06|29586.41
17:12:07|29586.41
17:12:08|29586.41
17:12:09|29586.41
17:12:09|29586.41
17:12:10|29586.41
17:12:12|29586.41
17:12:13|29586.41
17:12:13|29586.41
17:12:15|29586.41
17:12:16|29586.41
17:12:17|29586.41
17:12:18|29602.65
17:12:19|29602.65
17:12:20|29602.65
17:12:22|29602.65
17:12:22|29602.65
17:12:23|29602.65
17:12:24|29602.65
17:12:25|29598.09
17:12:26|29598.09
17:12:27|29598.09
17:12:28|29598.09
17:12:29|29598.09
17:12:30|29598.09
17:12:31|29598.09
17:12:33|29598.09
17:12:34|29598.09
17:12:35|29598.09
17:12:36|29598.09
17:12:36|29598.09
17:12:37|29598.09
17:12:39|29598.09
17:12:39|29585.1
17:12:40|29585.1
17:12:42|29581.23
17:12:43|29581.23
17:12:43|29581.23
17:12:45|29581.23
17:12:47|29581.23
17:12:47|29581.23
17:12:49|29585.59
17:12:50|29585.59
17:12:51|29585.59
17:12:53|29585.59
17:12:53|29585.59
17:12:54|29585.59
17:12:56|29583.17
17:12:57|29583.17
17:12:58|29583.17
17:12:59|29583.17
17:13:01|29583.17
17:13:01|29583.17
17:13:03|29583.17
17:13:03|29583.17
17:13:05|29583.17
17:13:06|29583.17
17:13:06|29583.17
17:13:07|29576.88
17:13:09|29576.88
17:13:09|29580.93
17:13:10|29582.39
17:13:12|29582.39
17:13:14|29582.39
17:13:14|29583.45
17:13:15|29583.45
17:13:16|29575.55
17:13:17|29575.55
17:13:18|29567.21
17:13:19|29567.21
17:13:20|29567.21
17:13:21|29567.21
17:13:22|29567.21
17:13:23|29567.21
17:13:24|29567.21
17:13:25|29567.21
17:13:26|29567.21
17:13:27|29567.21
17:13:28|29567.21
17:13:29|29567.21
17:13:30|29567.21
17:13:31|29567.21
17:13:32|29567.21
17:13:33|29567.21
17:13:34|29561.23
17:13:35|29561.23
17:13:36|29561.23
17:13:37|29561.23
17:13:38|29564.44
17:13:39|29564.44
17:13:40|29564.44
17:13:41|29564.44
17:13:42|29563.51
17:13:43|29563.51
17:13:44|29563.51
17:13:45|29563.51
17:13:46|29563.51
17:13:47|29563.51
17:13:48|29563.51
17:13:49|29567.22
17:13:50|29567.22
17:13:51|29567.22
17:13:52|29561.53
17:13:53|29561.53
17:13:54|29562.75
17:13:55|29562.75
17:13:57|29562.75
17:13:59|29562.75
17:13:59|29562.75
17:14:00|29562.75
17:14:01|29567.54
17:14:02|29567.54
17:14:03|29567.54
17:14:05|29567.54
17:14:06|29567.54
17:14:06|29567.54
17:14:07|29567.54
17:14:09|29567.54
17:14:10|29567.54
17:14:11|29567.54
17:14:12|29567.54
17:14:13|29564.13
17:14:14|29564.13
17:14:15|29564.13
17:14:16|29566.55
17:14:17|29566.55
17:14:18|29566.55
17:14:20|29566.55
17:14:21|29566.55
17:14:22|29566.55
17:14:22|29566.55
17:14:23|29566.55
17:14:25|29571.26
17:14:26|29571.26
17:14:27|29571.26
17:14:27|29571.87
17:14:28|29571.87
17:14:29|29569.02
17:14:31|29569.02
17:14:31|29571.37
17:14:32|29571.37
17:14:33|29571.37
17:14:34|29571.37
17:14:36|29571.37
17:14:37|29571.37
17:14:38|29571.37
17:14:39|29575.12
17:14:40|29575.12
17:14:41|29571.71
17:14:42|29571.71
17:14:43|29571.71
17:14:44|29571.71
17:14:45|29571.71
17:14:46|29571.71
17:14:47|29570.08
17:14:48|29570.08
17:14:49|29570.08
17:14:50|29572.45
17:14:51|29572.45
17:14:52|29569.7
17:14:53|29569.7
17:14:54|29572.15
17:14:55|29571.71
17:14:56|29571.71
17:14:58|29577.39
17:14:58|29577.39
17:15:00|29577.39
17:15:01|29577.39
17:15:02|29577.39
17:15:03|29582.59
17:15:05|29582.59
17:15:05|29582.59
17:15:07|29582.59
17:15:08|29582.59
17:15:08|29582.59
17:15:10|29582.59
17:15:11|29581.48
17:15:12|29581.48
17:15:13|29571.76
17:15:14|29571.76
17:15:15|29571.76
17:15:16|29571.76
17:15:17|29574.26
17:15:18|29574.26
17:15:19|29574.26
17:15:20|29574.26
17:15:21|29571.25
17:15:22|29571.25
17:15:23|29571.25
17:15:24|29571.25
17:15:25|29571.25
17:15:26|29571.25
17:15:27|29571.25
17:15:28|29571.25
17:15:29|29565.08
17:15:30|29565.08
17:15:31|29565.08
17:15:32|29565.08
17:15:33|29569.55
17:15:34|29569.55
17:15:35|29569.55
17:15:36|29569.55
17:15:37|29569.55
17:15:38|29569.55
17:15:39|29569.55
17:15:40|29569.55
17:15:41|29577.73
17:15:42|29577.73
17:15:43|29577.73
17:15:44|29577.73
17:15:45|29577.73
17:15:46|29570.27
17:15:47|29570.27
17:15:48|29570.27
17:15:49|29570.27
17:15:50|29570.27
17:15:51|29570.27
17:15:52|29561.63
17:15:53|29561.63
17:15:54|29563.4
17:15:55|29563.4
17:15:56|29563.4
17:15:57|29563.4
17:15:59|29564.02
17:15:59|29564.02
17:16:00|29564.02
17:16:01|29564.02
17:16:03|29568.78
17:16:04|29568.78
17:16:05|29568.78
17:16:06|29568.78
17:16:08|29573.03
17:16:09|29573.03
17:16:10|29573.03
17:16:11|29583.22
17:16:12|29583.22
17:16:13|29583.22
17:16:15|29583.22
17:16:16|29583.22
17:16:18|29583.22
17:16:18|29583.22
17:16:19|29581.18
17:16:20|29581.18
17:16:22|29581.18
17:16:23|29581.18
17:16:23|29581.18
17:16:25|29581.18
17:16:26|29581.18
17:16:27|29581.18
17:16:28|29581.18
17:16:28|29581.18
17:16:29|29581.18
17:16:31|29581.18
17:16:32|29581.18
17:16:32|29581.18
17:16:33|29574.49
17:16:35|29574.49
17:16:35|29574.49
17:16:37|29574.49
17:16:38|29574.49
17:16:38|29573.87
17:16:40|29573.87
17:16:41|29576.91
17:16:42|29576.86
17:16:43|29576.86
17:16:44|29574.27
17:16:46|29574.27
17:16:46|29568.91
17:16:48|29568.91
17:16:49|29568.91
17:16:50|29568.91
17:16:51|29571.93
17:16:52|29571.93
17:16:53|29571.93
17:16:54|29571.93
17:16:56|29571.93
17:16:57|29576.65
17:16:57|29576.65
17:16:59|29576.65
17:17:00|29576.35
17:17:01|29576.35
17:17:03|29576.35
17:17:04|29576.35
17:17:05|29576.35
17:17:06|29576.35
17:17:07|29587.32
17:17:08|29587.32
17:17:10|29587.32
17:17:12|29587.32
17:17:12|29587.32
17:17:13|29587.32
17:17:14|29587.32
17:17:15|29587.32
17:17:16|29587.32
17:17:17|29598.39
17:17:18|29598.39
17:17:19|29598.39
17:17:20|29598.39
17:17:21|29598.39
17:17:22|29598.39
17:17:23|29598.39
17:17:24|29596.13
17:17:25|29596.13
17:17:26|29594.32
17:17:27|29594.32
17:17:28|29594.32
17:17:29|29594.32
17:17:30|29594.32
17:17:31|29591.74
17:17:32|29591.74
17:17:33|29591.74
17:17:34|29591.74
17:17:35|29589.95
17:17:36|29589.95
17:17:37|29589.95
17:17:38|29589.95
17:17:39|29589.95
17:17:40|29576.37
17:17:41|29576.37
17:17:43|29576.37
17:17:44|29576.37
17:17:44|29576.37
17:17:46|29576.37
17:17:47|29576.37
17:17:48|29576.37
17:17:49|29576.37
17:17:50|29577.96
17:17:51|29577.96
17:17:52|29577.96
17:17:53|29577.96
17:17:54|29577.96
17:17:55|29577.96
17:17:56|29577.96
17:17:58|29576.39
17:17:59|29576.39
17:17:59|29576.39
17:18:00|29576.39
17:18:02|29576.39
17:18:03|29576.39
17:18:04|29576.39
17:18:06|29576.39
17:18:07|29576.39
17:18:08|29576.39
17:18:09|29576.39
17:18:10|29576.39
17:18:11|29576.39
17:18:13|29576.39
17:18:13|29576.39
17:18:14|29576.39
17:18:16|29576.39
17:18:17|29576.39
17:18:17|29576.36
17:18:19|29576.36
17:18:20|29576.36
17:18:21|29576.35
17:18:22|29576.35
17:18:23|29576.35
17:18:24|29576.35
17:18:25|29576.35
17:18:26|29576.35
17:18:27|29576.35
17:18:28|29576.35
17:18:29|29576.35
17:18:30|29576.35
17:18:31|29579.7
17:18:32|29579.7
17:18:33|29579.27
17:18:34|29586.25
17:18:35|29586.25
17:18:36|29586.25
17:18:37|29586.25
17:18:39|29589.72
17:18:40|29589.72
17:18:40|29594.24
17:18:42|29594.24
17:18:43|29594.24
17:18:43|29594.24
17:18:44|29594.24
17:18:45|29594.24
17:18:46|29589.95
17:18:47|29589.95
17:18:49|29589.95
17:18:50|29589.95
17:18:51|29589.95
17:18:51|29593.75
17:18:53|29593.75
17:18:53|29593.75
17:18:55|29594.28
17:18:55|29594.28
17:18:57|29594.28
17:18:57|29594.28
17:18:59|29594.28
17:18:59|29594.28
17:19:00|29594.28
17:19:01|29595.22
17:19:02|29595.22
17:19:04|29595.22
17:19:05|29595.22
17:19:07|29594.01
17:19:08|29607.31
17:19:09|29596.43
17:19:10|29596.43
17:19:11|29596.43
17:19:13|29579.05
17:19:14|29593.67
17:19:16|29593.67
17:19:17|29593.67
17:19:18|29593.67
17:19:19|29593.67
17:19:20|29593.67
17:19:21|29593.67
17:19:22|29593.67
17:19:24|29593.67
17:19:25|29593.67
17:19:25|29606.32
17:19:27|29606.32
17:19:27|29606.32
17:19:29|29606.32
17:19:29|29606.32
17:19:31|29588.56
17:19:31|29588.56
17:19:33|29588.56
17:19:34|29604.34
17:19:35|29604.34
17:19:36|29604.34
17:19:37|29598.89
17:19:38|29598.89
17:19:39|29598.89
17:19:40|29599.4
17:19:41|29590.25
17:19:42|29590.25
17:19:43|29590.25
17:19:44|29590.25
17:19:45|29589.42
17:19:46|29589.42
17:19:47|29589.42
17:19:48|29589.42
17:19:49|29589.42
17:19:50|29588.85
17:19:51|29588.85
17:19:52|29588.85
17:19:53|29588.85
17:19:54|29588.85
17:19:55|29588.85
17:19:56|29589.97
17:19:57|29587.89
17:19:58|29587.89
17:19:59|29587.89
17:20:01|29581.37
17:20:02|29582.25
17:20:04|29582.25
17:20:05|29582.25
17:20:06|29582.25
17:20:07|29585.63
17:20:08|29591.32
17:20:09|29591.32
17:20:10|29591.32
17:20:11|29591.32
17:20:12|29591.32
17:20:14|29591.32
17:20:15|29591.32
17:20:16|29591.32
17:20:17|29591.32
17:20:18|29591.32
17:20:20|29607.62
17:20:21|29607.62
17:20:22|29607.62
17:20:23|29607.62
17:20:24|29606.75
17:20:26|29606.75
17:20:26|29606.75
17:20:27|29590.8
17:20:29|29572.72
17:20:30|29572.72
17:20:31|29572.72
17:20:33|29572.72
17:20:33|29572.72
17:20:34|29572.72
17:20:35|29572.72
17:20:36|29563.8
17:20:38|29563.8
17:20:38|29563.8
17:20:39|29563.8
17:20:40|29563.12
17:20:41|29563.12
17:20:42|29563.12
17:20:43|29564.71
17:20:45|29563.59
17:20:46|29563.59
17:20:47|29563.59
17:20:48|29557.06
17:20:49|29557.06
17:20:50|29558.34
17:20:51|29558.34
17:20:52|29558.34
17:20:53|29558.34
17:20:54|29558.34
17:20:55|29560.24
17:20:56|29560.24
17:20:57|29560.24
17:20:58|29560.93
17:20:59|29560.93
17:21:00|29560.93
17:21:01|29560.93
17:21:03|29561.7
17:21:04|29561.7
17:21:06|29561.7
17:21:07|29561.7
17:21:08|29561.7
17:21:09|29561.7
17:21:09|29566.86
17:21:10|29569.6
17:21:12|29576.92
17:21:13|29568.41
17:21:13|29566.81
17:21:15|29566.81
17:21:16|29570.61
17:21:16|29576.81
17:21:18|29576.81
17:21:18|29576.81
17:21:20|29576.81
17:21:21|29576.81
17:21:22|29576.81
17:21:23|29576.81
17:21:24|29576.81
17:21:25|29576.81
17:21:26|29588.08
17:21:27|29588.08
17:21:28|29588.08
17:21:29|29588.08
17:21:30|29588.08
17:21:31|29588.08
17:21:33|29588.08
17:21:33|29588.08
17:21:35|29588.08
17:21:35|29588.08
17:21:37|29588.08
17:21:38|29576.09
17:21:38|29576.09
17:21:39|29576.09
17:21:40|29576.09
17:21:42|29576.09
17:21:42|29576.09
17:21:43|29576.09
17:21:45|29576.09
17:21:46|29576.09
17:21:47|29576.09
17:21:48|29576.09
17:21:49|29576.09
17:21:50|29576.09
17:21:51|29583.09
17:21:53|29580.35
17:21:53|29580.35
17:21:54|29580.35
17:21:55|29580.35
17:21:56|29579.41
17:21:57|29579.41
17:21:59|29579.41
17:22:00|29579.41
17:22:00|29579.41
17:22:01|29579.41
17:22:03|29579.41
17:22:05|29579.41
17:22:06|29579.41
17:22:07|29579.41
17:22:08|29579.41
17:22:09|29572.04
17:22:11|29572.04
17:22:12|29558.09
17:22:12|29558.09
17:22:14|29569.63
17:22:14|29569.63
17:22:15|29569.63
17:22:17|29569.63
17:22:18|29569.63
17:22:18|29569.63
17:22:19|29569.63
17:22:21|29569.02
17:22:22|29569.02
17:22:23|29569.02
17:22:25|29568.84
17:22:25|29568.84
17:22:27|29568.84
17:22:27|29568.84
17:22:29|29568.84
17:22:29|29568.84
17:22:30|29568.84
17:22:32|29568.84
17:22:32|29568.84
17:22:33|29568.84
17:22:35|29562.96
17:22:35|29562.96
17:22:37|29563.68
17:22:37|29563.68
17:22:38|29563.68
17:22:40|29563.68
17:22:41|29563.68
17:22:42|29563.68
17:22:42|29563.68
17:22:44|29563.68
17:22:45|29558.76
17:22:45|29562.47
17:22:47|29565.68
17:22:48|29565.68
17:22:49|29565.68
17:22:50|29567.24
17:22:51|29567.24
17:22:52|29562.11
17:22:53|29562.11
17:22:54|29565.
17:22:55|29565.
17:22:56|29565.
17:22:58|29565.
17:22:58|29565.
17:22:59|29561.93
17:23:00|29561.93
17:23:02|29561.93
17:23:03|29562.09
17:23:04|29562.09
17:23:05|29568.86
17:23:06|29568.86
17:23:08|29568.86
17:23:09|29568.86
17:23:10|29568.86
17:23:11|29568.86
17:23:12|29568.86
17:23:13|29568.86
17:23:14|29568.86
17:23:15|29568.86
17:23:16|29568.86
17:23:17|29568.86
17:23:18|29577.44
17:23:19|29577.44
17:23:20|29574.23
17:23:21|29574.23
17:23:22|29574.23
17:23:23|29577.13
17:23:24|29578.27
17:23:25|29578.27
17:23:27|29578.27
17:23:27|29578.27
17:23:28|29578.27
17:23:30|29594.53
17:23:31|29594.53
17:23:32|29594.53
17:23:33|29594.53
17:23:34|29594.53
17:23:35|29594.53
17:23:36|29594.53
17:23:37|29586.67
17:23:38|29586.67
17:23:39|29586.67
17:23:40|29586.67
17:23:41|29586.67
17:23:42|29586.67
17:23:43|29586.67
17:23:44|29580.24
17:23:45|29580.24
17:23:46|29580.24
17:23:47|29580.24
17:23:48|29579.78
17:23:49|29579.78
17:23:50|29579.78
17:23:51|29579.78
17:23:52|29579.78
17:23:53|29579.78
17:23:54|29579.78
17:23:55|29579.78
17:23:56|29579.78
17:23:57|29579.78
17:23:58|29579.78
17:23:59|29579.78
17:24:00|29579.78
17:24:01|29579.78
17:24:02|29579.78
17:24:03|29579.78
17:24:04|29579.78
17:24:05|29574.69
17:24:07|29578.17
17:24:08|29584.64
17:24:09|29584.64
17:24:10|29584.64
17:24:11|29584.64
17:24:12|29584.64
17:24:13|29582.39
17:24:14|29582.39
17:24:15|29582.39
17:24:16|29582.39
17:24:17|29582.39
17:24:18|29582.39
17:24:19|29586.02
17:24:20|29586.02
17:24:21|29586.02
17:24:22|29586.02
17:24:24|29586.02
17:24:24|29584.
17:24:26|29589.56
17:24:27|29589.56
17:24:27|29589.56
17:24:29|29589.56
17:24:30|29589.56
17:24:31|29589.56
17:24:32|29589.56
17:24:33|29589.56
17:24:34|29589.78
17:24:35|29589.78
17:24:36|29589.78
17:24:37|29589.78
17:24:38|29589.78
17:24:39|29589.2
17:24:40|29589.2
17:24:41|29589.2
17:24:42|29589.2
17:24:43|29589.2
17:24:44|29589.2
17:24:45|29589.2
17:24:47|29589.2
17:24:47|29589.2
17:24:48|29591.42
17:24:50|29591.42
17:24:50|29596.23
17:24:51|29596.23
17:24:53|29596.23
17:24:53|29596.23
17:24:55|29596.23
17:24:55|29596.23
17:24:56|29596.23
17:24:58|29596.23
17:24:59|29590.17
17:24:59|29590.17
17:25:00|29590.17
17:25:01|29590.17
17:25:02|29590.17
17:25:03|29590.17
17:25:04|29590.17
17:25:06|29590.17
17:25:08|29590.17
17:25:09|29590.17
17:25:11|29590.17
17:25:11|29581.41
17:25:12|29581.41
17:25:14|29581.41
17:25:15|29581.41
17:25:17|29581.41
17:25:18|29581.41
17:25:19|29581.41
17:25:20|29581.41
17:25:21|29581.41
17:25:22|29581.41
17:25:23|29577.65
17:25:24|29577.65
17:25:26|29577.65
17:25:27|29573.33
17:25:27|29573.33
17:25:28|29573.33
17:25:30|29573.33
17:25:30|29573.33
17:25:31|29573.33
17:25:32|29564.57
17:25:34|29564.57
17:25:34|29559.16
17:25:36|29559.16
17:25:37|29559.16
17:25:37|29561.38
17:25:39|29561.38
17:25:40|29561.38
17:25:40|29561.38
17:25:41|29561.38
17:25:43|29561.38
17:25:43|29561.38
17:25:45|29563.82
17:25:45|29563.82
17:25:47|29563.82
17:25:48|29563.82
17:25:49|29563.82
17:25:50|29563.82
17:25:51|29563.82
17:25:52|29563.82
17:25:53|29563.82
17:25:54|29563.82
17:25:55|29577.94
17:25:56|29577.94
17:25:58|29577.94
17:25:59|29577.94
17:25:59|29577.94
17:26:01|29577.94
17:26:01|29577.94
17:26:03|29577.94
17:26:03|29580.47
17:26:04|29580.47
17:26:06|29580.47
17:26:06|29580.47
17:26:08|29580.47
17:26:09|29580.47
17:26:10|29580.47
17:26:11|29580.47
17:26:13|29580.47
17:26:14|29580.47
17:26:16|29589.31
17:26:17|29589.31
17:26:17|29589.31
17:26:19|29589.98
17:26:19|29589.98
17:26:21|29589.98
17:26:21|29589.98
17:26:22|29589.98
17:26:23|29589.98
17:26:25|29589.98
17:26:25|29589.98
17:26:27|29589.98
17:26:27|29589.46
17:26:29|29589.46
17:26:30|29589.46
17:26:31|29589.46
17:26:32|29589.46
17:26:33|29589.46
17:26:34|29591.43
17:26:35|29591.43
17:26:36|29591.43
17:26:37|29591.43
17:26:39|29591.43
17:26:40|29591.43
17:26:41|29591.43
17:26:41|29591.43
17:26:42|29591.43
17:26:43|29599.26
17:26:45|29599.26
17:26:46|29599.26
17:26:47|29600.49
17:26:47|29600.49
17:26:48|29600.49
17:26:49|29600.49
17:26:50|29600.49
17:26:52|29600.49
17:26:53|29600.49
17:26:53|29600.49
17:26:55|29605.82
17:26:56|29605.82
17:26:57|29605.82
17:26:58|29605.82
17:26:59|29605.82
17:26:59|29605.82
17:27:01|29605.82
17:27:01|29605.82
17:27:03|29605.82
17:27:04|29605.82
17:27:05|29605.82
17:27:06|29605.82
17:27:07|29605.82
17:27:09|29605.82
17:27:10|29605.82
17:27:11|29621.63
17:27:12|29621.63
17:27:13|29621.63
17:27:14|29621.63
17:27:15|29620.73
17:27:16|29620.73
17:27:17|29620.73
17:27:18|29622.
17:27:19|29622.
17:27:20|29622.76
17:27:21|29622.76
17:27:22|29618.07
17:27:23|29618.07
17:27:24|29618.07
17:27:25|29618.07
17:27:27|29615.67
17:27:28|29615.67
17:27:29|29615.67
17:27:29|29615.67
17:27:30|29615.67
17:27:32|29615.67
17:27:33|29615.67
17:27:33|29615.67
17:27:35|29620.08
17:27:36|29620.08
17:27:36|29620.08
17:27:38|29620.08
17:27:38|29620.08
17:27:40|29620.08
17:27:41|29620.08
17:27:42|29620.08
17:27:43|29620.08
17:27:45|29620.08
17:27:45|29620.88
17:27:46|29620.88
17:27:48|29620.88
17:27:49|29620.88
17:27:49|29620.88
17:27:50|29620.88
17:27:52|29620.88
17:27:52|29620.88
17:27:53|29620.88
17:27:55|29620.88
17:27:55|29620.88
17:27:57|29620.88
17:27:58|29620.88
17:27:58|29620.88
17:27:59|29620.88
17:28:01|29620.88
17:28:01|29620.82
17:28:03|29620.82
17:28:04|29620.82
17:28:05|29620.82
17:28:06|29620.82
17:28:07|29620.82
17:28:08|29620.82
17:28:09|29620.82
17:28:10|29620.82
17:28:12|29628.98
17:28:12|29628.98
17:28:14|29628.98
17:28:15|29628.98
17:28:16|29628.98
17:28:18|29628.98
17:28:18|29628.98
17:28:20|29634.47
17:28:21|29634.47
17:28:22|29634.47
17:28:24|29634.47
17:28:24|29634.47
17:28:25|29634.47
17:28:26|29634.47
17:28:28|29634.47
17:28:28|29634.47
17:28:29|29634.47
17:28:31|29637.66
17:28:32|29637.66
17:28:32|29637.66
17:28:33|29639.19
17:28:35|29639.19
17:28:36|29639.19
17:28:37|29639.19
17:28:37|29638.36
17:28:39|29638.36
17:28:40|29638.36
17:28:41|29638.36
17:28:42|29638.36
17:28:43|29638.36
17:28:44|29638.36
17:28:45|29638.36
17:28:46|29638.36
17:28:47|29644.62
17:28:48|29644.62
17:28:49|29644.62
17:28:50|29644.62
17:28:51|29644.62
17:28:52|29638.45
17:28:54|29638.45
17:28:54|29631.75
17:28:56|29631.75
17:28:56|29631.75
17:28:57|29631.75
17:28:59|29631.75
17:29:00|29631.75
17:29:01|29631.75
17:29:02|29623.41
17:29:03|29623.41
17:29:04|29623.41
17:29:05|29623.41
17:29:06|29617.33
17:29:07|29617.33
17:29:08|29617.33
17:29:09|29617.33
17:29:11|29614.93
17:29:11|29614.93
17:29:13|29614.93
17:29:13|29614.93
17:29:15|29614.93
17:29:16|29616.85
17:29:17|29616.85
17:29:18|29616.85
17:29:19|29616.85
17:29:20|29616.85
17:29:21|29616.85
17:29:22|29616.85
17:29:23|29616.85
17:29:24|29616.85
17:29:25|29616.85
17:29:26|29616.85
17:29:27|29616.85
17:29:28|29616.85
17:29:29|29616.85
17:29:30|29616.85
17:29:31|29616.85
17:29:32|29616.85
17:29:33|29616.85
17:29:34|29616.85
17:29:35|29617.44
17:29:36|29617.44
17:29:38|29614.6
17:29:39|29614.6
17:29:40|29614.6
17:29:41|29606.83
17:29:42|29606.83
17:29:43|29606.83
17:29:44|29606.83
17:29:44|29606.83
17:29:46|29599.06
17:29:47|29599.06
17:29:48|29599.06
17:29:49|29599.06
17:29:49|29599.06
17:29:51|29597.55
17:29:52|29597.55
17:29:53|29597.55
17:29:53|29597.55
17:29:54|29597.55
17:29:56|29597.55
17:29:57|29597.55
17:29:57|29588.35
17:29:58|29588.35
17:29:59|29588.35
17:30:00|29588.35
17:30:01|29588.35
17:30:02|29588.35
17:30:03|29588.35
17:30:05|29588.35
17:30:06|29585.5
17:30:07|29585.5
17:30:08|29585.5
17:30:09|29585.5
17:30:10|29588.08
17:30:12|29588.08
17:30:13|29588.08
17:30:14|29584.03
17:30:15|29584.03
17:30:16|29584.03
17:30:17|29584.03
17:30:18|29572.95
17:30:19|29572.95
17:30:20|29572.95
17:30:22|29569.87
17:30:22|29577.25
17:30:24|29577.25
17:30:25|29577.25
17:30:25|29577.25
17:30:26|29577.25
17:30:27|29574.76
17:30:29|29574.76
17:30:29|29574.76
17:30:30|29574.76
17:30:31|29563.32
17:30:32|29563.32
17:30:34|29563.32
17:30:35|29568.99
17:30:36|29568.99
17:30:37|29568.99
17:30:37|29568.99
17:30:39|29568.99
17:30:40|29568.99
17:30:41|29568.99
17:30:42|29569.79
17:30:43|29569.79
17:30:44|29569.79
17:30:45|29568.91
17:30:46|29568.91
17:30:47|29568.91
17:30:48|29568.91
17:30:49|29568.91
17:30:50|29557.88
17:30:51|29557.88
17:30:52|29557.88
17:30:53|29570.26
17:30:54|29570.26
17:30:55|29570.26
17:30:56|29570.26
17:30:57|29570.26
17:30:58|29570.26
17:30:59|29570.26
17:31:00|29570.26
17:31:01|29573.71
17:31:02|29573.71
17:31:03|29573.71
17:31:04|29573.71
17:31:05|29573.71
17:31:06|29573.71
17:31:07|29578.9
17:31:08|29578.9
17:31:09|29578.9
17:31:10|29578.9
17:31:11|29578.9
17:31:12|29578.9
17:31:14|29578.9
17:31:15|29583.63
17:31:17|29577.96
17:31:18|29577.96
17:31:19|29570.99
17:31:20|29570.99
17:31:21|29570.99
17:31:22|29570.99
17:31:23|29570.99
17:31:24|29570.99
17:31:25|29570.99
17:31:26|29570.99
17:31:27|29566.18
17:31:28|29566.18
17:31:29|29566.18
17:31:30|29561.34
17:31:31|29561.34
17:31:32|29561.34
17:31:33|29561.34
17:31:34|29561.34
17:31:35|29561.34
17:31:36|29561.34
17:31:37|29561.34
17:31:38|29561.34
17:31:39|29538.58
17:31:40|29538.58
17:31:41|29538.58
17:31:42|29538.58
17:31:43|29538.58
17:31:44|29538.58
17:31:46|29534.96
17:31:46|29534.96
17:31:47|29534.96
17:31:48|29534.96
17:31:49|29534.96
17:31:50|29534.96
17:31:51|29534.96
17:31:52|29534.96
17:31:53|29534.96
17:31:54|29534.96
17:31:55|29534.96
17:31:57|29534.96
17:31:57|29534.96
17:31:59|29547.38
17:31:59|29547.38
17:32:00|29547.38
17:32:01|29538.8
17:32:02|29538.8
17:32:03|29536.31
17:32:05|29536.31
17:32:06|29536.31
17:32:07|29536.31
17:32:08|29536.31
17:32:09|29536.31
17:32:10|29536.31
17:32:11|29536.31
17:32:12|29525.8
17:32:13|29525.8
17:32:15|29525.8
17:32:15|29525.8
17:32:17|29525.67
17:32:18|29525.67
17:32:19|29525.67
17:32:20|29532.17
17:32:22|29532.17
17:32:23|29532.17
17:32:24|29532.17
17:32:25|29532.17
17:32:26|29532.17
17:32:27|29532.17
17:32:28|29536.59
17:32:29|29536.59
17:32:30|29536.59
17:32:31|29536.59
17:32:32|29536.59
17:32:34|29536.59
17:32:35|29536.59
17:32:35|29536.59
17:32:36|29536.59
17:32:38|29536.59
17:32:39|29536.59
17:32:39|29536.59
17:32:40|29536.59
17:32:41|29536.59
17:32:43|29536.59
17:32:43|29536.59
17:32:45|29536.59
17:32:46|29536.59
17:32:47|29536.59
17:32:48|29536.59
17:32:49|29563.12
17:32:50|29563.12
17:32:51|29563.12
17:32:52|29563.12
17:32:53|29557.31
17:32:54|29557.31
17:32:55|29557.31
17:32:56|29557.31
17:32:57|29557.31
17:32:58|29557.84
17:32:59|29560.65
17:33:00|29560.65
17:33:01|29560.65
17:33:02|29560.65
17:33:03|29560.65
17:33:04|29560.65
17:33:05|29560.65
17:33:06|29560.65
17:33:07|29560.65
17:33:08|29560.65
17:33:09|29560.65
17:33:10|29566.87
17:33:11|29566.87
17:33:12|29566.87
17:33:13|29566.87
17:33:15|29575.35
17:33:15|29575.35
17:33:17|29575.35
17:33:18|29575.35
17:33:18|29572.18
17:33:20|29572.18
17:33:21|29572.18
17:33:23|29572.18
17:33:23|29570.26
17:33:24|29570.26
17:33:25|29571.61
17:33:27|29571.61
17:33:28|29571.61
17:33:28|29571.61
17:33:29|29571.61
17:33:30|29571.61
17:33:32|29571.61
17:33:34|29571.61
17:33:34|29567.32
17:33:35|29567.32
17:33:37|29567.32
17:33:38|29567.32
17:33:38|29564.74
17:33:39|29564.74
17:33:41|29564.74
17:33:41|29564.74
17:33:42|29564.74
17:33:43|29564.74
17:33:44|29564.74
17:33:45|29564.74
17:33:46|29564.74
17:33:47|29572.48
17:33:49|29572.48
17:33:50|29572.48
17:33:50|29572.48
17:33:51|29569.8
17:33:52|29569.8
17:33:54|29569.8
17:33:55|29569.8
17:33:55|29578.28
17:33:56|29578.28
17:33:57|29575.6
17:33:58|29574.97
17:34:00|29574.97
17:34:00|29574.97
17:34:02|29564.95
17:34:02|29571.83
17:34:03|29571.83
17:34:04|29571.83
17:34:06|29571.83
17:34:06|29571.83
17:34:08|29558.32
17:34:08|29558.32
17:34:09|29558.32
17:34:10|29558.32
17:34:11|29551.53
17:34:12|29551.53
17:34:13|29551.53
17:34:15|29549.84
17:34:16|29549.84
17:34:17|29549.84
17:34:18|29549.84
17:34:19|29549.84
17:34:20|29549.84
17:34:22|29546.42
17:34:23|29546.42
17:34:23|29546.42
17:34:24|29539.93
17:34:26|29539.93
17:34:28|29544.43
17:34:28|29544.43
17:34:29|29544.43
17:34:30|29544.43
17:34:31|29544.43
17:34:33|29544.43
17:34:34|29544.43
17:34:36|29544.43
17:34:37|29544.43
17:34:37|29550.6
17:34:38|29546.61
17:34:39|29546.61
17:34:40|29546.61
17:34:41|29546.61
17:34:43|29546.61
17:34:44|29546.61
17:34:45|29546.61
17:34:46|29546.61
17:34:46|29546.61
17:34:47|29546.61
17:34:48|29546.61
17:34:50|29546.61
17:34:51|29546.61
17:34:52|29546.61
17:34:53|29546.61
17:34:54|29546.61
17:34:55|29546.61
17:34:56|29546.61
17:34:57|29546.61
17:34:58|29546.61
17:34:59|29546.61
17:35:00|29546.67
17:35:01|29546.67
17:35:02|29546.67
17:35:03|29546.67
17:35:04|29546.28
17:35:05|29546.28
17:35:06|29546.28
17:35:07|29546.28
17:35:09|29546.28
17:35:09|29546.28
17:35:10|29546.28
17:35:11|29546.28
17:35:12|29546.28
17:35:13|29546.28
17:35:14|29546.48
17:35:16|29541.84
17:35:16|29541.84
17:35:18|29542.35
17:35:20|29542.35
17:35:20|29542.35
17:35:21|29546.3
17:35:22|29546.3
17:35:24|29546.3
17:35:25|29546.3
17:35:26|29543.79
17:35:27|29543.79
17:35:28|29543.79
17:35:29|29550.97
17:35:30|29550.97
17:35:32|29550.97
17:35:33|29550.97
17:35:34|29550.97
17:35:35|29550.97
17:35:36|29550.97
17:35:37|29550.97
17:35:38|29550.97
17:35:39|29550.97
17:35:39|29550.97
17:35:40|29557.57
17:35:42|29557.57
17:35:43|29557.57
17:35:43|29552.68
17:35:45|29552.68
17:35:46|29552.68
17:35:47|29552.68
17:35:47|29552.68
17:35:49|29552.68
17:35:50|29552.68
17:35:50|29552.68
17:35:52|29552.68
17:35:53|29552.68
17:35:54|29552.11
17:35:55|29552.11
17:35:56|29552.11
17:35:57|29552.11
17:35:58|29552.11
17:35:59|29552.11
17:36:00|29541.5
17:36:01|29541.5
17:36:03|29536.21
17:36:03|29536.21
17:36:04|29539.82
17:36:06|29539.82
17:36:06|29539.82
17:36:07|29539.82
17:36:10|29539.82
17:36:11|29542.68
17:36:12|29542.68
17:36:12|29542.68
17:36:14|29542.68
17:36:15|29542.68
17:36:16|29542.68
17:36:17|29546.4
17:36:19|29546.4
17:36:19|29541.26
17:36:20|29541.26
17:36:22|29541.26
17:36:23|29541.26
17:36:24|29541.26
17:36:25|29535.55
17:36:26|29537.62
17:36:28|29537.62
17:36:28|29537.62
17:36:29|29537.62
17:36:30|29537.62
17:36:31|29541.21
17:36:32|29541.21
17:36:33|29541.21
17:36:35|29542.97
17:36:35|29542.97
17:36:38|29535.8
17:36:38|29535.8
17:36:39|29535.8
17:36:40|29535.8
17:36:41|29535.8
17:36:43|29535.1
17:36:44|29535.1
17:36:45|29539.67
17:36:45|29533.25
17:36:47|29533.25
17:36:47|29533.25
17:36:49|29533.25
17:36:50|29533.25
17:36:51|29533.25
17:36:51|29531.71
17:36:52|29532.69
17:36:53|29532.69
17:36:55|29532.69
17:36:55|29532.69
17:36:56|29532.69
17:36:59|29528.57
17:36:59|29528.57
17:37:00|29528.57
17:37:01|29528.57
17:37:02|29528.57
17:37:03|29525.84
17:37:04|29525.84
17:37:05|29525.84
17:37:06|29531.19
17:37:07|29531.19
17:37:08|29524.22
17:37:09|29524.22
17:37:10|29524.22
17:37:11|29515.
17:37:12|29515.
17:37:13|29515.
17:37:14|29515.43
17:37:15|29517.2
17:37:17|29517.2
17:37:18|29517.2
17:37:20|29517.2
17:37:20|29517.2
17:37:22|29517.2
17:37:23|29517.2
17:37:24|29516.75
17:37:25|29516.75
17:37:26|29516.75
17:37:28|29517.73
17:37:28|29517.73
17:37:29|29517.73
17:37:30|29517.73
17:37:31|29517.73
17:37:33|29517.73
17:37:35|29520.58
17:37:35|29520.58
17:37:36|29520.58
17:37:38|29520.58
17:37:39|29520.58
17:37:40|29517.07
17:37:41|29517.07
17:37:42|29513.37
17:37:43|29513.37
17:37:44|29511.48
17:37:45|29511.48
17:37:46|29511.48
17:37:47|29511.48
17:37:48|29511.48
17:37:49|29511.48
17:37:50|29511.48
17:37:51|29511.48
17:37:52|29511.48
17:37:53|29511.48
17:37:54|29511.48
17:37:55|29511.48
17:37:56|29511.48
17:37:57|29511.48
17:37:58|29512.11
17:37:59|29510.05
17:38:01|29510.05
17:38:01|29510.05
17:38:02|29510.05
17:38:03|29510.05
17:38:04|29510.05
17:38:05|29510.05
17:38:06|29510.05
17:38:07|29510.05
17:38:08|29510.05
17:38:09|29510.05
17:38:10|29510.05
17:38:11|29510.05
17:38:12|29510.05
17:38:13|29510.05
17:38:14|29510.05
17:38:15|29510.05
17:38:16|29510.05
17:38:17|29510.05
17:38:18|29510.05
17:38:19|29510.05
17:38:21|29510.05
17:38:22|29510.05
17:38:23|29510.05
17:38:24|29510.05
17:38:25|29510.05
17:38:27|29510.05
17:38:27|29510.05
17:38:28|29509.11
17:38:29|29509.11
17:38:30|29510.21
17:38:31|29510.21
17:38:32|29510.21
17:38:33|29510.21
17:38:34|29510.21
17:38:35|29510.21
17:38:37|29510.21
17:38:38|29510.21
17:38:39|29510.21
17:38:40|29510.21
17:38:41|29510.21
17:38:41|29510.21
17:38:44|29510.21
17:38:44|29510.21
17:38:45|29507.11
17:38:46|29509.38
17:38:47|29509.38
17:38:48|29509.38
17:38:49|29509.38
17:38:50|29509.38
17:38:51|29509.38
17:38:52|29509.38
17:38:53|29509.38
17:38:54|29509.38
17:38:55|29509.38
17:38:56|29509.38
17:38:57|29509.38
17:38:58|29509.38
17:38:59|29509.38
17:39:00|29509.38
17:39:01|29509.38
17:39:02|29509.38
17:39:03|29509.38
17:39:04|29509.38
17:39:05|29512.62
17:39:07|29512.62
17:39:08|29512.62
17:39:09|29512.62
17:39:09|29528.82
17:39:10|29528.82
17:39:12|29528.82
17:39:13|29533.18
17:39:14|29533.18
17:39:15|29533.18
17:39:16|29533.18
17:39:17|29531.55
17:39:18|29531.55
17:39:19|29531.55
17:39:20|29531.55
17:39:21|29531.55
17:39:21|29532.9
17:39:23|29532.9
17:39:24|29528.66
17:39:24|29528.66
17:39:26|29528.66
17:39:26|29528.66
17:39:27|29528.66
17:39:28|29528.66
17:39:30|29527.16
17:39:32|29527.16
17:39:32|29526.84
17:39:33|29527.99
17:39:34|29527.99
17:39:35|29527.99
17:39:36|29527.99
17:39:37|29527.99
17:39:38|29527.99
17:39:39|29527.99
17:39:40|29527.99
17:39:41|29527.99
17:39:42|29533.48
17:39:43|29533.48
17:39:44|29526.81
17:39:45|29526.81
17:39:46|29526.81
17:39:47|29526.81
17:39:48|29526.81
17:39:50|29526.81
17:39:50|29526.81
17:39:51|29526.81
17:39:52|29527.62
17:39:53|29527.62
17:39:54|29527.62
17:39:55|29527.62
17:39:56|29527.62
17:39:57|29527.62
17:39:58|29529.94
17:39:59|29529.94
17:40:00|29529.94
17:40:01|29527.74
17:40:02|29527.74
17:40:03|29527.74
17:40:04|29529.87
17:40:05|29529.87
17:40:07|29525.95
17:40:07|29525.95
17:40:09|29523.45
17:40:10|29524.7
17:40:12|29525.21
17:40:12|29520.31
17:40:13|29520.31
17:40:14|29517.32
17:40:16|29517.32
17:40:17|29517.32
17:40:18|29517.93
17:40:19|29517.93
17:40:20|29517.93
17:40:22|29517.93
17:40:22|29517.93
17:40:23|29516.39
17:40:24|29516.39
17:40:26|29516.39
17:40:27|29516.39
17:40:28|29516.39
17:40:28|29516.39
17:40:30|29516.39
17:40:30|29516.39
17:40:32|29516.39
17:40:33|29520.01
17:40:35|29520.01
17:40:35|29520.01
17:40:36|29518.66
17:40:37|29518.66
17:40:38|29518.66
17:40:39|29525.33
17:40:41|29525.33
17:40:42|29519.5
17:40:44|29517.57
17:40:44|29517.57
17:40:45|29521.94
17:40:46|29521.94
17:40:47|29521.94
17:40:49|29521.94
17:40:50|29521.94
17:40:50|29527.38
17:40:52|29527.38
17:40:52|29527.38
17:40:54|29527.38
17:40:56|29527.38
17:40:56|29527.38
17:40:57|29527.38
17:40:58|29529.47
17:40:59|29529.47
17:41:01|29529.47
17:41:01|29529.47
17:41:03|29529.47
17:41:04|29526.28
17:41:04|29526.28
17:41:05|29528.46
17:41:07|29528.46
17:41:08|29528.46
17:41:09|29528.46
17:41:10|29528.46
17:41:11|29528.46
17:41:12|29534.66
17:41:12|29534.66
17:41:14|29534.66
17:41:15|29534.66
17:41:15|29534.66
17:41:16|29536.58
17:41:18|29536.58
17:41:19|29536.58
17:41:20|29536.58
17:41:21|29536.58
17:41:21|29536.58
17:41:23|29536.58
17:41:24|29536.58
17:41:25|29536.58
17:41:26|29536.58
17:41:28|29526.61
17:41:29|29529.67
17:41:29|29529.67
17:41:30|29529.67
17:41:32|29529.67
17:41:33|29529.67
17:41:34|29529.67
17:41:35|29529.67
17:41:37|29529.67
17:41:37|29529.67
17:41:38|29529.67
17:41:39|29529.67
17:41:40|29535.13
17:41:41|29535.13
17:41:42|29535.13
17:41:43|29535.13
17:41:44|29535.13
17:41:45|29535.13
17:41:46|29535.13
17:41:47|29531.04
17:41:48|29534.12
17:41:49|29534.12
17:41:50|29534.12
17:41:51|29534.12
17:41:52|29534.12
17:41:53|29534.12
17:41:54|29528.62
17:41:55|29528.62
17:41:56|29532.23
17:41:57|29532.23
17:41:58|29532.23
17:41:59|29532.23
17:42:00|29532.23
17:42:01|29532.23
17:42:02|29528.51
17:42:04|29530.86
17:42:05|29530.86
17:42:05|29530.86
17:42:07|29530.86
17:42:08|29530.86
17:42:09|29525.02
17:42:11|29525.02
17:42:11|29525.02
17:42:12|29525.02
17:42:13|29525.02
17:42:14|29517.86
17:42:15|29510.12
17:42:16|29510.12
17:42:17|29510.12
17:42:18|29511.76
17:42:19|29511.76
17:42:20|29511.76
17:42:21|29511.76
17:42:22|29511.5
17:42:24|29511.5
17:42:26|29509.31
17:42:26|29509.31
17:42:27|29510.09
17:42:28|29510.09
17:42:29|29510.09
17:42:31|29510.09
17:42:32|29517.67
17:42:33|29517.67
17:42:34|29517.67
17:42:35|29517.67
17:42:36|29517.67
17:42:36|29517.67
17:42:37|29520.17
17:42:38|29520.17
17:42:41|29520.17
17:42:41|29520.17
17:42:42|29520.17
17:42:43|29520.17
17:42:44|29520.17
17:42:46|29520.17
17:42:47|29521.56
17:42:48|29521.56
17:42:49|29512.93
17:42:50|29507.01
17:42:51|29507.01
17:42:51|29507.01
17:42:52|29507.01
17:42:54|29507.01
17:42:56|29513.21
17:42:56|29509.37
17:42:57|29509.37
17:42:58|29509.37
17:42:59|29509.82
17:43:00|29507.01
17:43:02|29512.92
17:43:03|29514.28
17:43:04|29514.28
17:43:05|29514.28
17:43:05|29514.28
17:43:07|29524.67
17:43:08|29524.67
17:43:08|29524.67
17:43:10|29524.67
17:43:11|29524.67
17:43:12|29524.67
17:43:12|29524.67
17:43:14|29524.67
17:43:15|29524.67
17:43:15|29524.67
17:43:17|29524.67
17:43:18|29524.67
17:43:19|29524.67
17:43:20|29524.67
17:43:20|29520.82
17:43:21|29520.82
17:43:23|29529.89
17:43:25|29529.89
17:43:25|29528.86
17:43:26|29528.86
17:43:27|29528.86
17:43:28|29530.7
17:43:29|29530.7
17:43:30|29530.7
17:43:31|29524.8
17:43:32|29524.8
17:43:34|29524.8
17:43:35|29528.09
17:43:36|29528.09
17:43:38|29529.63
17:43:39|29529.63
17:43:40|29529.63
17:43:41|29529.63
17:43:41|29529.63
17:43:44|29531.3
17:43:45|29525.73
17:43:45|29525.73
17:43:47|29529.39
17:43:48|29529.39
17:43:49|29529.39
17:43:49|29529.39
17:43:52|29529.39
17:43:52|29529.39
17:43:53|29529.39
17:43:54|29529.39
17:43:55|29529.39
17:43:56|29529.95
17:43:57|29527.01
17:43:58|29527.01
17:43:59|29527.01
17:44:00|29527.01
17:44:01|29522.5
17:44:03|29522.5
17:44:04|29520.51
17:44:05|29523.73
17:44:06|29523.73
17:44:07|29523.73
17:44:08|29523.73
17:44:09|29523.73
17:44:10|29523.73
17:44:11|29523.73
17:44:12|29521.52
17:44:13|29521.52
17:44:14|29523.5
17:44:15|29523.5
17:44:17|29523.5
17:44:17|29523.5
17:44:18|29523.5
17:44:19|29521.61
17:44:20|29521.61
17:44:21|29521.61
17:44:22|29525.65
17:44:23|29525.65
17:44:24|29525.65
17:44:25|29521.33
17:44:26|29521.33
17:44:28|29521.33
17:44:28|29521.33
17:44:29|29521.33
17:44:31|29521.33
17:44:32|29521.33
17:44:33|29521.33
17:44:34|29521.83
17:44:35|29521.83
17:44:36|29521.83
17:44:38|29521.83
17:44:38|29521.83
17:44:39|29521.83
17:44:40|29521.83
17:44:41|29521.47
17:44:42|29521.47
17:44:43|29521.47
17:44:44|29521.47
17:44:45|29521.47
17:44:47|29521.47
17:44:47|29521.47
17:44:50|29525.91
17:44:51|29525.91
17:44:52|29525.91
17:44:53|29523.96
17:44:54|29523.96
17:44:55|29523.96
17:44:55|29527.7
17:44:57|29527.7
17:44:57|29527.7
17:44:58|29527.7
17:44:59|29527.7
17:45:00|29524.1
17:45:02|29524.1
17:45:02|29524.1
17:45:04|29525.33
17:45:05|29525.33
17:45:05|29525.33
17:45:06|29525.33
17:45:08|29531.19
17:45:08|29534.15
17:45:10|29527.82
17:45:11|29527.82
17:45:12|29527.82
17:45:12|29527.82
17:45:14|29527.82
17:45:15|29527.82
17:45:16|29519.39
17:45:17|29519.39
17:45:18|29528.03
17:45:19|29528.03
17:45:20|29528.03
17:45:20|29520.17
17:45:22|29518.87
17:45:23|29518.87
17:45:24|29518.87
17:45:25|29518.87
17:45:27|29524.84
17:45:28|29524.84
17:45:28|29524.84
17:45:29|29524.84
17:45:30|29524.84
17:45:32|29524.84
17:45:33|29524.84
17:45:33|29524.84
17:45:35|29524.84
17:45:36|29528.91
17:45:36|29528.91
17:45:38|29528.91
17:45:38|29528.91
17:45:39|29528.91
17:45:41|29530.87
17:45:41|29530.87
17:45:43|29532.11
17:45:44|29532.11
17:45:46|29532.11
17:45:46|29529.11
17:45:47|29529.11
17:45:48|29529.11
17:45:49|29529.11
17:45:50|29532.16
17:45:51|29532.16
17:45:52|29532.39
17:45:53|29532.39
17:45:54|29532.39
17:45:55|29532.39
17:45:56|29528.21
17:45:57|29528.21
17:45:58|29528.21
17:45:59|29532.25
17:46:00|29534.38
17:46:01|29534.38
17:46:02|29534.38
17:46:03|29534.38
17:46:04|29534.38
17:46:06|29534.38
17:46:07|29534.38
17:46:08|29534.38
17:46:08|29534.38
17:46:11|29534.38
17:46:11|29534.38
17:46:12|29549.81
17:46:13|29549.81
17:46:14|29549.81
17:46:15|29549.81
17:46:16|29547.2
17:46:17|29547.2
17:46:18|29547.2
17:46:19|29542.03
17:46:20|29542.03
17:46:21|29542.03
17:46:22|29542.03
17:46:23|29542.03
17:46:24|29542.03
17:46:25|29531.63
17:46:26|29531.63
17:46:28|29524.23
17:46:28|29524.23
17:46:29|29524.23
17:46:30|29524.23
17:46:32|29529.97
17:46:33|29529.97
17:46:34|29529.97
17:46:35|29522.17
17:46:36|29522.17
17:46:36|29520.56
17:46:38|29520.56
17:46:39|29527.69
17:46:40|29527.69
17:46:41|29527.69
17:46:42|29527.69
17:46:42|29527.69
17:46:44|29527.69
17:46:45|29527.69
17:46:47|29529.94
17:46:47|29529.94
17:46:48|29529.94
17:46:49|29529.94
17:46:50|29529.94
17:46:51|29529.94
17:46:52|29529.94
17:46:53|29529.67
17:46:54|29529.67
17:46:56|29529.67
17:46:57|29529.67
17:46:58|29531.3
17:46:59|29531.3
17:46:59|29526.86
17:47:01|29526.86
17:47:02|29525.61
17:47:02|29525.61
17:47:03|29530.22
17:47:05|29530.22
17:47:07|29530.22
17:47:07|29530.22
17:47:08|29530.22
17:47:09|29530.84
17:47:10|29530.84
17:47:12|29530.84
17:47:13|29530.84
17:47:15|29524.56
17:47:15|29524.56
17:47:16|29524.56
17:47:17|29524.56
17:47:18|29524.23
17:47:19|29524.23
17:47:20|29524.23
17:47:21|29524.23
17:47:22|29524.23
17:47:23|29524.23
17:47:24|29524.23
17:47:25|29524.23
17:47:26|29524.23
17:47:27|29524.23
17:47:28|29524.23
17:47:30|29524.41
17:47:32|29521.58
17:47:32|29521.58
17:47:33|29521.58
17:47:34|29520.14
17:47:35|29523.93
17:47:36|29523.93
17:47:37|29523.93
17:47:38|29523.93
17:47:40|29523.93
17:47:41|29523.93
17:47:41|29523.93
17:47:43|29523.93
17:47:44|29517.07
17:47:45|29517.07
17:47:47|29517.07
17:47:47|29517.3
17:47:48|29517.3
17:47:49|29517.3
17:47:50|29517.3
17:47:51|29520.81
17:47:52|29520.81
17:47:53|29520.81
17:47:54|29520.81
17:47:55|29520.81
17:47:56|29520.81
17:47:57|29519.5
17:47:58|29519.5
17:47:59|29519.5
17:48:00|29525.1
17:48:01|29525.1
17:48:02|29525.1
17:48:03|29525.1
17:48:04|29525.1
17:48:05|29524.87
17:48:06|29524.87
17:48:07|29519.48
17:48:08|29519.48
17:48:09|29519.48
17:48:10|29520.89
17:48:11|29520.89
17:48:12|29520.89
17:48:13|29520.89
17:48:14|29516.72
17:48:15|29516.72
17:48:16|29516.72
17:48:17|29518.35
17:48:18|29513.99
17:48:19|29513.99
17:48:20|29513.99
17:48:21|29511.95
17:48:22|29511.95
17:48:23|29511.95
17:48:24|29511.95
17:48:25|29511.95
17:48:26|29515.91
17:48:27|29515.91
17:48:29|29515.91
17:48:31|29515.91
17:48:32|29515.91
17:48:32|29515.91
17:48:34|29515.91
17:48:34|29515.91
17:48:35|29508.54
17:48:37|29513.75
17:48:38|29513.75
17:48:39|29513.75
17:48:40|29513.75
17:48:40|29513.75
17:48:42|29513.75
17:48:43|29513.75
17:48:44|29513.75
17:48:44|29510.38
17:48:47|29513.29
17:48:47|29513.29
17:48:48|29513.29
17:48:49|29513.29
17:48:50|29513.29
17:48:51|29513.29
17:48:52|29513.29
17:48:53|29513.29
17:48:54|29513.29
17:48:55|29513.29
17:48:56|29513.29
17:48:57|29518.53
17:48:58|29518.53
17:48:59|29518.53
17:49:00|29518.53
17:49:01|29518.53
17:49:02|29518.53
17:49:03|29526.85
17:49:04|29526.85
17:49:05|29526.85
17:49:06|29526.85
17:49:07|29526.85
17:49:08|29526.85
17:49:09|29526.85
17:49:10|29526.85
17:49:11|29526.85
17:49:12|29526.85
17:49:13|29526.85
17:49:14|29526.85
17:49:15|29526.85
17:49:16|29526.85
17:49:17|29526.85
17:49:18|29526.85
17:49:19|29526.85
17:49:20|29526.85
17:49:21|29534.7
17:49:22|29534.7
17:49:23|29534.7
17:49:24|29530.39
17:49:25|29530.39
17:49:26|29530.39
17:49:28|29530.39
17:49:28|29530.39
17:49:31|29530.39
17:49:31|29530.39
17:49:33|29531.07
17:49:34|29531.07
17:49:34|29531.07
17:49:36|29531.07
17:49:36|29531.07
17:49:37|29531.07
17:49:39|29531.07
17:49:40|29531.07
17:49:41|29531.07
17:49:42|29528.77
17:49:42|29528.77
17:49:45|29528.77
17:49:45|29528.77
17:49:46|29528.77
17:49:47|29528.77
17:49:48|29523.48
17:49:49|29523.48
17:49:50|29513.52
17:49:51|29513.52
17:49:52|29513.52
17:49:53|29521.19
17:49:54|29512.93
17:49:55|29514.07
17:49:56|29503.99
17:49:57|29502.54
17:49:58|29502.54
17:49:59|29502.54
17:50:00|29508.5
17:50:01|29508.5
17:50:02|29508.5
17:50:03|29508.5
17:50:04|29508.5
17:50:05|29508.5
17:50:06|29508.5
17:50:07|29508.5
17:50:09|29520.71
17:50:10|29519.55
17:50:10|29519.55
17:50:11|29519.55
17:50:13|29519.61
17:50:14|29519.61
17:50:15|29519.61
17:50:15|29522.6
17:50:16|29522.6
17:50:18|29522.6
17:50:19|29522.6
17:50:20|29522.6
17:50:21|29522.59
17:50:21|29522.59
17:50:23|29522.59
17:50:23|29522.31
17:50:25|29522.31
17:50:25|29522.31
17:50:26|29522.31
17:50:28|29518.42
17:50:28|29518.42
17:50:30|29518.42
17:50:31|29522.4
17:50:32|29522.4
17:50:33|29521.36
17:50:35|29521.36
17:50:35|29521.36
17:50:36|29521.36
17:50:38|29524.03
17:50:39|29524.03
17:50:39|29520.01
17:50:40|29520.01
17:50:41|29520.01
17:50:43|29520.01
17:50:44|29516.66
17:50:45|29516.66
17:50:46|29516.66
17:50:47|29516.66
17:50:48|29515.96
17:50:49|29515.96
17:50:51|29516.02
17:50:52|29516.02
17:50:53|29507.18
17:50:55|29507.18
17:50:56|29507.18
17:50:56|29507.18
17:50:58|29506.54
17:50:59|29500.04
17:51:00|29500.04
17:51:01|29500.04
17:51:02|29500.04
17:51:03|29500.04
17:51:04|29505.8
17:51:05|29505.8
17:51:06|29505.8
17:51:07|29504.76
17:51:08|29507.81
17:51:09|29510.18
17:51:10|29510.18
17:51:11|29510.18
17:51:12|29510.18
17:51:13|29510.18
17:51:14|29510.18
17:51:15|29510.18
17:51:16|29508.93
17:51:17|29508.93
17:51:18|29508.93
17:51:19|29503.67
17:51:20|29503.67
17:51:21|29503.67
17:51:22|29506.41
17:51:23|29506.41
17:51:24|29506.41
17:51:25|29504.89
17:51:26|29500.81
17:51:27|29500.81
17:51:28|29500.81
17:51:29|29507.73
17:51:30|29507.73
17:51:31|29507.73
17:51:32|29507.73
17:51:33|29507.82
17:51:34|29507.82
17:51:35|29507.82
17:51:36|29512.58
17:51:37|29512.58
17:51:38|29512.58
17:51:39|29512.58
17:51:40|29513.57
17:51:42|29513.57
17:51:42|29513.57
17:51:43|29513.03
17:51:44|29513.03
17:51:46|29513.03
17:51:47|29513.03
17:51:47|29509.67
17:51:48|29509.67
17:51:50|29509.67
17:51:51|29509.67
17:51:52|29509.67
17:51:53|29509.67
17:51:54|29512.48
17:51:55|29512.48
17:51:56|29512.48
17:51:57|29512.48
17:51:58|29512.48
17:51:59|29512.48
17:52:00|29512.48
17:52:01|29512.48
17:52:02|29512.48
17:52:04|29510.31
17:52:04|29507.87
17:52:06|29507.87
17:52:07|29507.87
17:52:07|29507.87
17:52:09|29507.87
17:52:10|29513.46
17:52:10|29513.46
17:52:12|29513.46
17:52:13|29513.46
17:52:14|29513.46
17:52:15|29514.67
17:52:16|29514.67
17:52:17|29514.67
17:52:18|29514.67
17:52:19|29514.67
17:52:21|29514.12
17:52:22|29505.17
17:52:22|29505.17
17:52:24|29505.17
17:52:24|29505.17
17:52:26|29505.17
17:52:26|29510.1
17:52:28|29510.1
17:52:29|29505.32
17:52:29|29505.32
17:52:30|29500.76
17:52:32|29500.76
17:52:34|29500.76
17:52:35|29507.43
17:52:36|29509.28
17:52:37|29509.28
17:52:38|29507.4
17:52:39|29507.4
17:52:40|29507.4
17:52:41|29507.4
17:52:42|29507.4
17:52:43|29506.09
17:52:44|29506.09
17:52:46|29510.1
17:52:47|29510.1
17:52:47|29510.1
17:52:49|29510.1
17:52:50|29510.1
17:52:51|29510.1
17:52:52|29507.61
17:52:53|29507.61
17:52:54|29507.61
17:52:55|29507.61
17:52:57|29507.61
17:52:58|29507.61
17:52:58|29507.61
17:52:59|29507.61
17:53:00|29507.61
17:53:02|29507.61
17:53:03|29512.35
17:53:04|29512.35
17:53:06|29512.35
17:53:06|29512.35
17:53:07|29512.35
17:53:08|29512.35
17:53:09|29508.92
17:53:10|29508.92
17:53:11|29513.05
17:53:13|29513.05
17:53:13|29508.44
17:53:14|29508.44
17:53:16|29508.44
17:53:17|29508.44
17:53:18|29508.44
17:53:19|29508.44
17:53:20|29513.59
17:53:21|29513.59
17:53:22|29513.59
17:53:23|29513.59
17:53:24|29513.59
17:53:25|29517.18
17:53:26|29517.18
17:53:27|29517.18
17:53:28|29517.18
17:53:30|29517.18
17:53:31|29517.18
17:53:32|29517.18
17:53:34|29517.18
17:53:34|29517.18
17:53:36|29517.18
17:53:37|29517.18
17:53:37|29517.18
17:53:39|29517.18
17:53:40|29535.59
17:53:41|29535.59
17:53:42|29535.59
17:53:42|29535.59
17:53:44|29533.23
17:53:46|29533.23
17:53:46|29533.23
17:53:48|29533.23
17:53:49|29533.23
17:53:50|29533.12
17:53:52|29537.6
17:53:52|29537.6
17:53:53|29537.6
17:53:55|29537.6
17:53:55|29537.6
17:53:57|29537.6
17:53:58|29525.74
17:53:59|29525.74
17:54:00|29525.74
17:54:02|29529.73
17:54:03|29529.73
17:54:04|29529.73
17:54:05|29526.55
17:54:06|29526.55
17:54:07|29525.55
17:54:08|29525.55
17:54:09|29525.55
17:54:10|29525.55
17:54:11|29520.85
17:54:12|29520.85
17:54:13|29519.91
17:54:14|29519.91
17:54:15|29516.39
17:54:17|29516.39
17:54:17|29516.96
17:54:18|29516.96
17:54:19|29516.96
17:54:20|29516.96
17:54:21|29516.96
17:54:22|29519.29
17:54:23|29519.29
17:54:25|29519.29
17:54:26|29518.46
17:54:27|29518.46
17:54:28|29517.58
17:54:29|29517.58
17:54:30|29519.28
17:54:31|29519.28
17:54:32|29519.28
17:54:34|29519.28
17:54:34|29519.28
17:54:35|29519.28
17:54:36|29519.28
17:54:37|29519.28
17:54:39|29523.11
17:54:40|29523.11
17:54:41|29523.11
17:54:42|29523.11
17:54:43|29523.11
17:54:44|29523.11
17:54:45|29523.17
17:54:46|29523.17
17:54:47|29523.17
17:54:48|29523.17
17:54:49|29518.83
17:54:50|29518.83
17:54:51|29518.83
17:54:52|29524.4
17:54:53|29524.4
17:54:55|29524.4
17:54:56|29524.4
17:54:57|29524.4
17:54:57|29524.4
17:54:58|29526.72
17:54:59|29526.72
17:55:00|29526.72
17:55:02|29526.72
17:55:02|29526.72
17:55:03|29527.08
17:55:04|29527.08
17:55:05|29523.33
17:55:06|29520.14
17:55:08|29520.14
17:55:08|29520.14
17:55:09|29520.14
17:55:10|29526.08
17:55:11|29529.5
17:55:13|29529.5
17:55:14|29529.5
17:55:14|29529.5
17:55:15|29529.76
17:55:17|29529.76
17:55:17|29529.76
17:55:18|29529.76
17:55:19|29529.76
17:55:21|29526.53
17:55:22|29526.53
17:55:22|29529.58
17:55:23|29529.58
17:55:24|29529.58
17:55:26|29529.58
17:55:26|29531.27
17:55:27|29531.27
17:55:28|29531.27
17:55:29|29525.01
17:55:30|29525.01
17:55:32|29525.01
17:55:32|29525.01
17:55:34|29528.37
17:55:36|29525.95
17:55:37|29525.95
17:55:39|29525.95
17:55:40|29525.95
17:55:41|29527.08
17:55:41|29523.94
17:55:43|29523.94
17:55:43|29523.94
17:55:45|29523.94
17:55:46|29528.41
17:55:47|29528.41
17:55:49|29532.28
17:55:49|29532.28
17:55:51|29532.28
17:55:52|29532.28
17:55:52|29532.28
17:55:54|29532.28
17:55:54|29532.28
17:55:56|29534.25
17:55:57|29534.25
17:55:57|29534.25
17:55:58|29534.25
17:56:00|29534.27
17:56:01|29534.27
17:56:01|29534.27
17:56:02|29530.17
17:56:03|29530.17
17:56:04|29535.24
17:56:05|29540.41
17:56:07|29540.41
17:56:07|29540.41
17:56:08|29540.41
17:56:09|29540.41
17:56:10|29532.44
17:56:11|29532.44
17:56:12|29532.44
17:56:14|29532.44
17:56:15|29536.26
17:56:16|29536.26
17:56:17|29536.26
17:56:18|29536.26
17:56:19|29536.26
17:56:20|29531.95
17:56:21|29531.95
17:56:22|29535.19
17:56:23|29535.19
17:56:24|29535.19
17:56:25|29535.19
17:56:26|29535.19
17:56:27|29535.19
17:56:28|29539.69
17:56:30|29535.61
17:56:30|29535.61
17:56:31|29535.61
17:56:32|29535.61
17:56:33|29535.61
17:56:34|29538.92
17:56:35|29538.92
17:56:36|29538.92
17:56:37|29538.92
17:56:38|29538.92
17:56:40|29538.92
17:56:41|29538.1
17:56:42|29538.1
17:56:43|29538.1
17:56:44|29538.1
17:56:45|29538.1
17:56:46|29538.1
17:56:47|29538.1
17:56:48|29538.1
17:56:49|29538.1
17:56:50|29539.43
17:56:51|29538.62
17:56:53|29538.62
17:56:53|29538.62
17:56:54|29541.
17:56:55|29541.
17:56:56|29541.
17:56:57|29541.
17:56:58|29541.
17:56:59|29540.46
17:57:00|29540.46
17:57:01|29540.46
17:57:02|29540.46
17:57:03|29540.46
17:57:04|29540.46
17:57:06|29540.46
17:57:07|29540.46
17:57:08|29538.84
17:57:09|29538.84
17:57:10|29538.84
17:57:11|29540.18
17:57:12|29540.18
17:57:13|29540.18
17:57:14|29540.18
17:57:15|29545.69
17:57:16|29545.69
17:57:17|29545.69
17:57:18|29545.69
17:57:19|29545.69
17:57:20|29545.69
17:57:22|29545.69
17:57:22|29545.69
17:57:23|29545.69
17:57:25|29545.69
17:57:26|29545.69
17:57:27|29545.69
17:57:28|29545.69
17:57:29|29545.69
17:57:30|29566.62
17:57:31|29566.62
17:57:32|29566.62
17:57:33|29566.62
17:57:34|29566.62
17:57:35|29558.21
17:57:37|29558.21
17:57:37|29558.21
17:57:39|29558.21
17:57:40|29558.21
17:57:41|29558.21
17:57:42|29568.84
17:57:44|29568.84
17:57:44|29568.84
17:57:45|29568.84
17:57:46|29568.84
17:57:47|29570.19
17:57:48|29576.69
17:57:49|29576.69
17:57:50|29576.69
17:57:51|29576.69
17:57:52|29576.69
17:57:53|29571.89
17:57:54|29574.25
17:57:55|29576.78
17:57:56|29576.78
17:57:57|29570.96
17:57:58|29566.41
17:57:59|29566.41
17:58:01|29566.41
17:58:01|29566.41
17:58:02|29566.41
17:58:03|29566.41
17:58:04|29566.41
17:58:06|29567.57
17:58:06|29559.65
17:58:07|29561.37
17:58:08|29565.37
17:58:09|29565.37
17:58:10|29557.25
17:58:11|29552.8
17:58:12|29552.8
17:58:14|29552.8
17:58:15|29553.42
17:58:17|29553.42
17:58:18|29553.42
17:58:18|29551.27
17:58:20|29551.27
17:58:21|29548.14
17:58:22|29548.14
17:58:23|29548.14
17:58:24|29548.14
17:58:25|29548.14
17:58:25|29550.4
17:58:27|29550.4
17:58:28|29550.4
17:58:29|29547.25
17:58:30|29547.25
17:58:32|29547.25
17:58:32|29547.25
17:58:33|29547.25
17:58:34|29547.25
17:58:35|29547.25
17:58:36|29543.69
17:58:37|29543.69
17:58:38|29543.69
17:58:40|29543.69
17:58:41|29543.69
17:58:42|29543.69
17:58:43|29545.23
17:58:44|29545.23
17:58:45|29545.23
17:58:47|29545.23
17:58:47|29545.23
17:58:48|29545.23
17:58:50|29545.23
17:58:50|29545.23
17:58:52|29545.23
17:58:52|29545.23
17:58:54|29545.23
17:58:55|29545.23
17:58:56|29545.23
17:58:57|29547.42
17:58:58|29547.42
17:58:58|29547.42
17:59:00|29547.42
17:59:01|29547.42
17:59:02|29541.3
17:59:03|29545.87
17:59:04|29545.87
17:59:04|29545.87
17:59:05|29545.87
17:59:07|29545.87
17:59:08|29545.87
17:59:09|29545.87
17:59:10|29544.11
17:59:10|29544.11
17:59:12|29545.31
17:59:12|29545.31
17:59:13|29545.31
17:59:15|29545.31
17:59:16|29545.31
17:59:17|29545.31
17:59:17|29545.31
17:59:19|29545.31
17:59:20|29545.31
17:59:21|29545.31
17:59:22|29545.31
17:59:23|29545.31
17:59:24|29551.34
17:59:26|29551.36
17:59:26|29551.36
17:59:27|29551.36
17:59:28|29551.36
17:59:29|29552.13
17:59:30|29552.13
17:59:31|29552.13
17:59:32|29552.13
17:59:33|29552.13
17:59:34|29552.13
17:59:35|29552.13
17:59:36|29553.17
17:59:38|29553.17
17:59:39|29553.83
17:59:39|29553.83
17:59:41|29553.83
17:59:41|29553.83
17:59:42|29549.42
17:59:44|29549.42
17:59:45|29549.42
17:59:46|29549.42
17:59:47|29549.42
17:59:48|29549.42
17:59:49|29549.42
17:59:50|29549.42
17:59:51|29549.42
17:59:53|29549.42
17:59:54|29549.98
17:59:54|29549.98
17:59:56|29549.98
17:59:56|29549.98
17:59:58|29549.98
17:59:59|29550.77
18:00:00|29550.77
18:00:01|29550.77
18:00:02|29550.77
18:00:03|29550.33
18:00:03|29545.05
18:00:05|29545.05
18:00:06|29545.05
18:00:07|29545.05
18:00:09|29545.05
18:00:09|29545.05
18:00:11|29545.05
18:00:12|29545.05
18:00:13|29540.25
18:00:15|29539.55
18:00:15|29539.55
18:00:16|29539.55
18:00:17|29533.57
18:00:18|29533.57
18:00:19|29533.57
18:00:20|29533.57
18:00:21|29531.46
18:00:22|29531.46
18:00:23|29536.62
18:00:24|29536.62
18:00:25|29536.62
18:00:26|29532.28
18:00:27|29532.28
18:00:28|29532.28
18:00:29|29524.93
18:00:30|29520.14
18:00:31|29520.14
18:00:32|29521.17
18:00:33|29521.17
18:00:34|29521.17
18:00:35|29521.17
18:00:36|29521.17
18:00:37|29524.63
18:00:39|29524.63
18:00:40|29524.63
18:00:41|29524.63
18:00:43|29525.85
18:00:44|29525.85
18:00:46|29525.85
18:00:46|29525.85
18:00:47|29525.85
18:00:48|29525.85
18:00:49|29519.21
18:00:50|29519.21
18:00:51|29519.21
18:00:52|29518.7
18:00:53|29518.7
18:00:55|29518.7
18:00:56|29518.7
18:00:57|29518.7
18:00:57|29518.7
18:00:59|29518.7
18:01:00|29518.7
18:01:01|29518.7
18:01:02|29518.7
18:01:02|29515.98
18:01:04|29521.47
18:01:05|29521.47
18:01:06|29514.74
18:01:07|29514.74
18:01:08|29514.74
18:01:09|29514.74
18:01:10|29514.74
18:01:11|29512.34
18:01:12|29509.74
18:01:12|29509.74
18:01:14|29503.11
18:01:15|29491.97
18:01:16|29489.04
18:01:17|29489.04
18:01:18|29489.04
18:01:19|29492.46
18:01:20|29492.46
18:01:21|29493.41
18:01:22|29493.41
18:01:23|29490.95
18:01:24|29490.95
18:01:25|29490.95
18:01:26|29487.96
18:01:27|29487.96
18:01:28|29483.94
18:01:29|29492.09
18:01:29|29492.09
18:01:31|29476.22
18:01:32|29480.35
18:01:33|29480.35
18:01:34|29480.35
18:01:34|29480.35
18:01:36|29491.62
18:01:37|29491.62
18:01:39|29491.62
18:01:39|29491.62
18:01:41|29489.76
18:01:41|29489.76
18:01:43|29489.76
18:01:44|29474.25
18:01:45|29474.25
18:01:46|29476.21
18:01:47|29474.72
18:01:48|29474.72
18:01:48|29479.9
18:01:50|29479.9
18:01:52|29479.9
18:01:52|29479.9
18:01:53|29479.9
18:01:55|29469.75
18:01:56|29469.75
18:01:57|29475.4
18:01:57|29475.4
18:01:58|29475.4
18:02:00|29486.64
18:02:01|29486.64
18:02:02|29480.95
18:02:03|29480.95
18:02:04|29480.95
18:02:05|29480.95
18:02:06|29493.37
18:02:06|29493.37
18:02:07|29493.37
18:02:09|29487.6
18:02:10|29487.6
18:02:10|29479.98
18:02:13|29483.48
18:02:13|29483.48
18:02:14|29483.48
18:02:15|29483.48
18:02:16|29483.48
18:02:17|29485.42
18:02:18|29485.42
18:02:19|29485.42
18:02:20|29485.42
18:02:21|29485.42
18:02:22|29485.42
18:02:23|29485.42
18:02:24|29484.12
18:02:25|29484.12
18:02:26|29478.95
18:02:27|29479.74
18:02:28|29479.74
18:02:30|29479.74
18:02:30|29479.74
18:02:31|29479.74
18:02:32|29479.74
18:02:33|29479.74
18:02:34|29494.9
18:02:35|29494.9
18:02:36|29494.9
18:02:37|29494.9
18:02:38|29495.27
18:02:39|29495.27
18:02:41|29495.27
18:02:42|29495.27
18:02:42|29503.33
18:02:44|29503.33
18:02:45|29503.33
18:02:46|29503.33
18:02:47|29503.33
18:02:49|29498.3
18:02:50|29495.81
18:02:51|29495.81
18:02:51|29495.81
18:02:53|29487.7
18:02:54|29487.7
18:02:55|29487.7
18:02:56|29487.7
18:02:57|29487.7
18:02:58|29487.7
18:02:58|29487.03
18:03:00|29480.41
18:03:01|29480.41
18:03:03|29482.8
18:03:03|29482.8
18:03:04|29482.8
18:03:05|29484.26
18:03:06|29478.51
18:03:07|29478.51
18:03:08|29478.51
18:03:09|29478.51
18:03:10|29485.58
18:03:11|29485.58
18:03:12|29485.58
18:03:13|29485.58
18:03:14|29485.58
18:03:16|29484.91
18:03:17|29484.91
18:03:18|29484.91
18:03:19|29484.91
18:03:21|29489.64
18:03:21|29489.64
18:03:22|29489.64
18:03:23|29485.18
18:03:24|29485.18
18:03:26|29472.52
18:03:27|29472.52
18:03:28|29472.52
18:03:28|29472.52
18:03:31|29472.52
18:03:31|29473.99
18:03:32|29463.23
18:03:33|29463.23
18:03:34|29460.79
18:03:35|29460.79
18:03:36|29460.79
18:03:37|29460.24
18:03:38|29461.28
18:03:39|29461.28
18:03:40|29457.57
18:03:41|29460.88
18:03:42|29462.97
18:03:43|29462.97
18:03:45|29462.97
18:03:46|29462.97
18:03:47|29462.97
18:03:49|29462.94
18:03:50|29450.17
18:03:51|29450.17
18:03:51|29465.92
18:03:53|29464.79
18:03:53|29464.79
18:03:55|29464.79
18:03:55|29463.66
18:03:57|29458.65
18:03:58|29458.65
18:03:59|29458.65
18:04:00|29458.65
18:04:02|29458.65
18:04:02|29460.98
18:04:03|29466.38
18:04:04|29466.38
18:04:05|29466.38
18:04:06|29466.38
18:04:07|29466.38
18:04:08|29466.88
18:04:09|29466.88
18:04:10|29466.88
18:04:11|29466.88
18:04:12|29466.88
18:04:13|29467.98
18:04:14|29467.98
18:04:15|29467.98
18:04:16|29467.98
18:04:17|29467.98
18:04:18|29467.98
18:04:19|29467.98
18:04:20|29467.98
18:04:21|29467.98
18:04:22|29479.
18:04:23|29479.
18:04:24|29479.17
18:04:25|29482.99
18:04:27|29482.99
18:04:28|29482.5
18:04:28|29482.5
18:04:30|29482.5
18:04:31|29482.5
18:04:32|29482.5
18:04:33|29482.5
18:04:34|29482.5
18:04:35|29482.5
18:04:36|29482.5
18:04:37|29482.5
18:04:37|29482.5
18:04:38|29482.5
18:04:39|29482.5
18:04:41|29479.91
18:04:43|29479.91
18:04:43|29479.91
18:04:44|29479.91
18:04:46|29479.91
18:04:46|29479.91
18:04:47|29479.91
18:04:48|29472.4
18:04:50|29472.4
18:04:50|29472.4
18:04:51|29472.4
18:04:53|29472.4
18:04:54|29472.4
18:04:56|29466.72
18:04:56|29466.72
18:04:57|29466.72
18:04:58|29466.72
18:04:59|29466.72
18:05:01|29465.59
18:05:02|29465.59
18:05:04|29465.59
18:05:04|29465.59
18:05:05|29465.59
18:05:07|29473.27
18:05:07|29473.27
18:05:08|29473.27
18:05:10|29472.75
18:05:12|29472.75
18:05:12|29472.75
18:05:13|29472.75
18:05:14|29472.75
18:05:15|29472.75
18:05:16|29477.04
18:05:17|29477.04
18:05:18|29477.04
18:05:19|29477.04
18:05:20|29477.04
18:05:21|29477.04
18:05:22|29477.04
18:05:23|29477.04
18:05:24|29477.04
18:05:25|29477.04
18:05:26|29487.94
18:05:27|29487.94
18:05:28|29485.41
18:05:29|29489.99
18:05:30|29489.99
18:05:31|29489.99
18:05:32|29489.99
18:05:33|29489.99
18:05:34|29489.99
18:05:35|29489.99
18:05:36|29489.99
18:05:37|29489.99
18:05:38|29486.97
18:05:39|29482.28
18:05:40|29482.28
18:05:42|29482.28
18:05:43|29485.29
18:05:43|29485.29
18:05:45|29487.74
18:05:46|29487.74
18:05:47|29487.74
18:05:49|29487.74
18:05:49|29487.74
18:05:50|29490.01
18:05:51|29490.01
18:05:52|29493.29
18:05:53|29493.29
18:05:55|29494.52
18:05:57|29494.52
18:05:57|29500.71
18:05:58|29500.71
18:06:00|29500.71
18:06:01|29500.71
18:06:02|29500.71
18:06:04|29499.2
18:06:05|29499.2
18:06:06|29499.2
18:06:07|29499.2
18:06:08|29499.2
18:06:10|29499.2
18:06:10|29499.2
18:06:12|29499.2
18:06:12|29499.2
18:06:13|29499.2
18:06:14|29499.2
18:06:16|29499.2
18:06:16|29496.78
18:06:17|29496.78
18:06:19|29496.78
18:06:19|29496.78
18:06:21|29496.78
18:06:21|29496.78
18:06:22|29488.14
18:06:23|29481.76
18:06:24|29481.76
18:06:26|29481.76
18:06:26|29481.76
18:06:28|29481.76
18:06:28|29481.76
18:06:30|29481.76
18:06:31|29481.23
18:06:32|29481.23
18:06:32|29481.23
18:06:34|29481.23
18:06:34|29481.23
18:06:35|29481.23
18:06:36|29481.23
18:06:37|29481.23
18:06:38|29481.23
18:06:39|29477.77
18:06:40|29477.77
18:06:41|29477.77
18:06:42|29477.89
18:06:43|29477.89
18:06:45|29477.89
18:06:46|29475.25
18:06:48|29478.77
18:06:49|29478.77
18:06:51|29474.73
18:06:51|29474.73
18:06:52|29474.73
18:06:54|29474.73
18:06:55|29474.73
18:06:56|29474.73
18:06:56|29474.73
18:06:57|29474.73
18:06:59|29473.41
18:07:00|29473.41
18:07:01|29473.41
18:07:02|29473.41
18:07:03|29477.15
18:07:05|29477.15
18:07:06|29475.32
18:07:07|29475.32
18:07:08|29482.86
18:07:09|29482.86
18:07:10|29482.86
18:07:11|29482.86
18:07:12|29482.86
18:07:13|29482.86
18:07:14|29474.22
18:07:15|29474.22
18:07:17|29474.22
18:07:17|29474.22
18:07:18|29474.22
18:07:20|29474.22
18:07:20|29474.22
18:07:22|29474.22
18:07:23|29474.22
18:07:24|29474.22
18:07:25|29470.04
18:07:26|29470.04
18:07:27|29470.04
18:07:28|29467.16
18:07:29|29467.16
18:07:30|29467.16
18:07:31|29467.16
18:07:32|29467.16
18:07:33|29467.16
18:07:34|29467.16
18:07:35|29467.16
18:07:36|29467.16
18:07:37|29467.16
18:07:38|29467.16
18:07:39|29467.16
18:07:40|29467.16
18:07:41|29467.16
18:07:42|29467.16
18:07:43|29460.88
18:07:44|29460.88
18:07:45|29467.75
18:07:47|29467.75
18:07:48|29467.75
18:07:49|29467.75
18:07:49|29467.75
18:07:50|29468.49
18:07:51|29467.17
18:07:52|29467.17
18:07:54|29467.17
18:07:55|29467.17
18:07:57|29467.17
18:07:57|29448.82
18:07:59|29448.82
18:08:00|29448.82
18:08:01|29448.82
18:08:02|29458.19
18:08:04|29458.19
18:08:04|29458.19
18:08:05|29458.19
18:08:06|29466.87
18:08:07|29466.87
18:08:09|29466.07
18:08:09|29466.07
18:08:11|29466.07
18:08:12|29467.84
18:08:13|29470.36
18:08:14|29470.36
18:08:15|29470.36
18:08:16|29470.36
18:08:17|29470.36
18:08:18|29470.36
18:08:19|29472.15
18:08:20|29472.15
18:08:21|29472.15
18:08:22|29472.15
18:08:23|29472.15
18:08:24|29472.15
18:08:25|29472.15
18:08:26|29476.17
18:08:27|29476.17
18:08:28|29476.17
18:08:29|29476.17
18:08:30|29476.17
18:08:31|29476.17
18:08:32|29476.17
18:08:33|29481.92
18:08:34|29483.48
18:08:35|29483.48
18:08:36|29483.48
18:08:37|29483.48
18:08:38|29483.48
18:08:39|29483.48
18:08:41|29482.41
18:08:42|29482.41
18:08:43|29489.88
18:08:44|29489.88
18:08:45|29489.88
18:08:46|29489.88
18:08:48|29489.88
18:08:48|29489.88
18:08:49|29489.88
18:08:51|29489.88
18:08:52|29500.06
18:08:52|29488.2
18:08:54|29488.2
18:08:55|29488.2
18:08:57|29488.2
18:08:58|29486.56
18:08:58|29486.56
18:08:59|29486.14
18:09:01|29490.59
18:09:02|29490.59
18:09:03|29490.59
18:09:05|29492.19
18:09:06|29492.19
18:09:07|29492.19
18:09:07|29492.19
18:09:08|29495.15
18:09:09|29495.15
18:09:11|29495.15
18:09:11|29495.15
18:09:13|29495.15
18:09:14|29495.15
18:09:15|29495.15
18:09:15|29495.15
18:09:16|29495.15
18:09:17|29495.15
18:09:18|29495.15
18:09:19|29495.15
18:09:21|29501.33
18:09:21|29501.33
18:09:23|29505.25
18:09:23|29505.25
18:09:25|29499.06
18:09:25|29495.79
18:09:27|29495.79
18:09:28|29495.79
18:09:28|29495.79
18:09:30|29495.79
18:09:30|29495.79
18:09:31|29488.55
18:09:32|29488.55
18:09:34|29488.55
18:09:34|29495.39
18:09:35|29495.39
18:09:37|29495.39
18:09:38|29495.39
18:09:39|29495.39
18:09:40|29491.68
18:09:41|29491.68
18:09:42|29491.68
18:09:43|29499.12
18:09:44|29499.12
18:09:45|29493.15
18:09:46|29493.15
18:09:48|29493.15
18:09:48|29493.15
18:09:50|29493.47
18:09:52|29493.47
18:09:53|29493.47
18:09:54|29493.47
18:09:54|29493.47
18:09:56|29493.47
18:09:57|29493.47
18:09:58|29493.47
18:09:59|29498.05
18:10:00|29498.05
18:10:01|29498.05
18:10:02|29498.05
18:10:03|29498.05
18:10:04|29498.05
18:10:04|29498.05
18:10:06|29499.81
18:10:07|29499.81
18:10:08|29499.81
18:10:09|29499.81
18:10:10|29504.21
18:10:11|29504.21
18:10:12|29504.21
18:10:13|29504.21
18:10:14|29504.21
18:10:15|29504.21
18:10:16|29504.21
18:10:17|29504.21
18:10:18|29504.21
18:10:20|29505.38
18:10:20|29513.59
18:10:21|29512.76
18:10:22|29512.76
18:10:24|29512.76
18:10:24|29513.27
18:10:26|29513.27
18:10:27|29513.27
18:10:27|29512.76
18:10:29|29508.48
18:10:30|29508.48
18:10:30|29513.36
18:10:31|29513.36
18:10:33|29513.36
18:10:33|29513.36
18:10:36|29513.36
18:10:36|29513.36
18:10:37|29513.36
18:10:38|29513.36
18:10:39|29513.36
18:10:41|29508.57
18:10:43|29508.57
18:10:43|29508.57
18:10:45|29508.57
18:10:45|29508.57
18:10:46|29508.57
18:10:47|29508.57
18:10:48|29508.57
18:10:50|29508.57
18:10:51|29508.57
18:10:53|29508.57
18:10:53|29508.57
18:10:54|29508.57
18:10:55|29508.57
18:10:56|29510.06
18:10:57|29516.34
18:10:58|29516.34
18:10:59|29516.34
18:11:00|29516.34
18:11:01|29516.34
18:11:02|29516.34
18:11:04|29517.83
18:11:04|29517.83
18:11:05|29517.83
18:11:07|29517.83
18:11:07|29517.83
18:11:09|29519.89
18:11:10|29519.89
18:11:11|29519.89
18:11:12|29519.89
18:11:13|29523.86
18:11:13|29523.86
18:11:15|29523.86
18:11:17|29526.93
18:11:17|29526.93
18:11:18|29526.93
18:11:19|29526.93
18:11:20|29526.93
18:11:21|29533.32
18:11:22|29533.32
18:11:23|29533.32
18:11:24|29536.31
18:11:25|29536.31
18:11:26|29536.31
18:11:27|29536.31
18:11:29|29536.31
18:11:30|29536.31
18:11:31|29536.31
18:11:32|29537.23
18:11:32|29537.23
18:11:34|29537.23
18:11:35|29537.23
18:11:35|29537.23
18:11:37|29537.23
18:11:38|29537.23
18:11:39|29537.23
18:11:40|29537.23
18:11:41|29537.23
18:11:41|29537.23
18:11:44|29537.23
18:11:44|29537.23
18:11:45|29537.23
18:11:46|29537.23
18:11:47|29537.23
18:11:48|29535.1
18:11:49|29535.1
18:11:50|29532.99
18:11:52|29532.99
18:11:53|29532.99
18:11:53|29532.99
18:11:56|29530.9
18:11:57|29534.12
18:11:59|29534.12
18:11:59|29534.12
18:12:01|29534.12
18:12:03|29534.12
18:12:03|29534.12
18:12:05|29534.12
18:12:06|29534.12
18:12:07|29534.12
18:12:07|29534.12
18:12:09|29537.22
18:12:11|29537.22
18:12:11|29537.22
18:12:12|29537.22
18:12:13|29537.22
18:12:14|29537.22
18:12:15|29537.09
18:12:16|29537.22
18:12:17|29537.22
18:12:18|29537.22
18:12:19|29534.04
18:12:20|29535.97
18:12:21|29536.74
18:12:22|29537.22
18:12:23|29537.22
18:12:24|29537.22
18:12:25|29537.22
18:12:26|29542.33
18:12:28|29542.33
18:12:30|29542.33
18:12:30|29542.33
18:12:31|29539.42
18:12:32|29539.42
18:12:33|29536.31
18:12:34|29536.31
18:12:35|29536.31
18:12:36|29536.31
18:12:37|29536.31
18:12:38|29534.65
18:12:39|29534.65
18:12:40|29537.9
18:12:41|29537.9
18:12:42|29531.31
18:12:43|29535.83
18:12:44|29535.83
18:12:45|29529.55
18:12:46|29528.73
18:12:47|29528.73
18:12:48|29528.73
18:12:49|29528.73
18:12:50|29531.79
18:12:52|29531.79
18:12:54|29540.28
18:12:54|29540.28
18:12:55|29540.28
18:12:56|29540.28
18:12:58|29540.28
18:13:00|29546.94
18:13:00|29546.94
18:13:01|29546.94
18:13:02|29525.54
18:13:03|29525.54
18:13:04|29545.47
18:13:06|29545.47
18:13:06|29545.47
18:13:08|29545.47
18:13:10|29537.88
18:13:10|29537.88
18:13:11|29537.88
18:13:12|29537.92
18:13:13|29537.92
18:13:14|29537.92
18:13:15|29537.92
18:13:16|29537.92
18:13:17|29536.41
18:13:18|29536.41
18:13:19|29532.44
18:13:20|29538.6
18:13:21|29538.6
18:13:22|29538.6
18:13:23|29538.6
18:13:24|29538.6
18:13:26|29538.6
18:13:28|29535.88
18:13:29|29535.88
18:13:29|29535.88
18:13:30|29535.88
18:13:32|29538.53
18:13:33|29538.53
18:13:34|29535.57
18:13:35|29527.63
18:13:36|29527.63
18:13:37|29527.63
18:13:39|29532.78
18:13:40|29532.78
18:13:41|29532.78
18:13:41|29532.78
18:13:43|29532.78
18:13:43|29532.78
18:13:44|29532.78
18:13:46|29531.04
18:13:46|29529.
18:13:47|29529.
18:13:48|29529.
18:13:50|29529.
18:13:51|29529.
18:13:51|29529.
18:13:52|29529.
18:13:54|29529.
18:13:56|29529.
18:13:56|29530.84
18:13:57|29530.84
18:13:58|29530.84
18:13:59|29530.84
18:14:00|29530.84
18:14:01|29530.84
18:14:02|29530.84
18:14:04|29530.84
18:14:05|29532.55
18:14:07|29532.55
18:14:07|29538.58
18:14:08|29538.58
18:14:09|29538.58
18:14:11|29538.58
18:14:12|29538.58
18:14:13|29538.58
18:14:14|29537.57
18:14:15|29537.57
18:14:16|29537.57
18:14:17|29539.85
18:14:17|29539.85
18:14:19|29539.85
18:14:20|29539.85
18:14:20|29539.85
18:14:22|29539.85
18:14:22|29539.85
18:14:24|29542.17
18:14:24|29542.17
18:14:25|29542.17
18:14:27|29538.
18:14:27|29538.
18:14:28|29538.
18:14:29|29538.
18:14:31|29538.
18:14:32|29538.
18:14:33|29538.
18:14:34|29538.
18:14:35|29538.
18:14:36|29538.
18:14:37|29538.
18:14:38|29538.
18:14:38|29525.37
18:14:40|29531.64
18:14:41|29531.64
18:14:42|29531.64
18:14:43|29531.64
18:14:43|29531.64
18:14:45|29530.17
18:14:46|29530.17
18:14:47|29530.17
18:14:47|29530.17
18:14:48|29530.17
18:14:50|29530.17
18:14:51|29530.17
18:14:51|29528.06
18:14:52|29528.06
18:14:55|29530.94
18:14:55|29530.94
18:14:56|29530.94
18:14:57|29530.94
18:14:58|29530.94
18:14:59|29530.94
18:15:00|29526.11
18:15:01|29526.11
18:15:02|29526.11
18:15:04|29528.08
18:15:05|29528.08
18:15:06|29528.08
18:15:08|29525.19
18:15:09|29529.31
18:15:10|29529.31
18:15:11|29529.31
18:15:12|29529.31
18:15:13|29529.31
18:15:13|29529.31
18:15:15|29526.44
18:15:16|29526.44
18:15:17|29526.44
18:15:17|29526.44
18:15:19|29526.44
18:15:20|29526.44
18:15:20|29523.83
18:15:22|29523.83
18:15:23|29523.83
18:15:23|29527.65
18:15:24|29530.03
18:15:26|29530.03
18:15:27|29530.03
18:15:28|29527.32
18:15:29|29527.32
18:15:30|29527.32
18:15:30|29525.71
18:15:32|29525.71
18:15:32|29525.71
18:15:34|29525.71
18:15:35|29525.71
18:15:35|29525.71
18:15:36|29525.71
18:15:37|29525.71
18:15:38|29525.71
18:15:39|29525.71
18:15:41|29525.71
18:15:42|29525.71
18:15:43|29525.71
18:15:44|29525.71
18:15:44|29525.71
18:15:46|29525.71
18:15:46|29525.71
18:15:47|29525.71
18:15:49|29525.71
18:15:50|29525.71
18:15:50|29525.71
18:15:52|29525.71
18:15:53|29513.19
18:15:55|29513.19
18:15:56|29513.29
18:15:56|29507.41
18:15:58|29509.07
18:15:58|29510.82
18:16:00|29510.82
18:16:02|29507.4
18:16:03|29510.68
18:16:04|29510.68
18:16:05|29511.91
18:16:05|29511.91
18:16:07|29511.91
18:16:08|29511.91
18:16:10|29511.91
18:16:10|29511.91
18:16:11|29511.91
18:16:12|29519.2
18:16:13|29519.2
18:16:15|29521.96
18:16:16|29521.96
18:16:17|29526.76
18:16:18|29526.76
18:16:19|29526.76
18:16:20|29526.76
18:16:21|29526.76
18:16:22|29526.76
18:16:23|29526.76
18:16:24|29526.76
18:16:24|29526.76
18:16:26|29526.76
18:16:26|29526.76
18:16:27|29526.76
18:16:28|29526.76
18:16:30|29526.76
18:16:31|29526.76
18:16:31|29526.76
18:16:33|29530.15
18:16:33|29530.15
18:16:36|29535.86
18:16:36|29535.86
18:16:37|29535.86
18:16:38|29535.86
18:16:39|29535.86
18:16:40|29532.52
18:16:41|29532.52
18:16:42|29536.01
18:16:43|29536.01
18:16:44|29536.01
18:16:45|29536.01
18:16:46|29536.01
18:16:47|29536.01
18:16:48|29536.01
18:16:49|29536.01
18:16:50|29536.01
18:16:51|29536.01
18:16:52|29536.01
18:16:53|29536.01
18:16:55|29536.01
18:16:55|29536.01
18:16:57|29538.22
18:16:58|29538.22
18:17:00|29538.22
18:17:00|29538.22
18:17:01|29538.22
18:17:03|29538.22
18:17:03|29538.22
18:17:04|29539.66
18:17:07|29539.66
18:17:07|29539.66
18:17:08|29539.66
18:17:09|29539.66
18:17:10|29539.66
18:17:11|29539.66
18:17:13|29539.66
18:17:14|29539.66
18:17:15|29543.9
18:17:16|29543.9
18:17:17|29539.84
18:17:18|29539.84
18:17:19|29539.84
18:17:19|29539.84
18:17:20|29539.84
18:17:21|29539.84
18:17:23|29539.84
18:17:24|29539.02
18:17:25|29532.68
18:17:25|29532.68
18:17:27|29532.68
18:17:29|29533.97
18:17:29|29533.97
18:17:30|29533.97
18:17:31|29533.97
18:17:32|29533.97
18:17:33|29533.97
18:17:34|29533.97
18:17:35|29538.38
18:17:36|29538.38
18:17:37|29534.61
18:17:38|29534.61
18:17:39|29534.61
18:17:40|29539.07
18:17:41|29539.07
18:17:42|29539.07
18:17:43|29539.07
18:17:44|29539.07
18:17:45|29539.07
18:17:46|29539.07
18:17:47|29539.07
18:17:48|29539.07
18:17:49|29539.07
18:17:50|29539.07
18:17:51|29539.07
18:17:52|29539.07
18:17:53|29539.07
18:17:54|29539.07
18:17:56|29539.07
18:17:58|29539.07
18:17:58|29539.07
18:17:59|29539.07
18:18:01|29539.07
18:18:03|29553.96
18:18:03|29553.96
18:18:04|29553.96
18:18:06|29551.77
18:18:06|29551.77
18:18:08|29551.77
18:18:09|29551.77
18:18:10|29547.12
18:18:12|29550.18
18:18:12|29550.18
18:18:13|29550.18
18:18:15|29550.18
18:18:16|29550.18
18:18:17|29550.18
18:18:18|29550.18
18:18:19|29550.18
18:18:20|29550.18
18:18:21|29550.18
18:18:23|29550.18
18:18:23|29550.18
18:18:25|29550.18
18:18:26|29550.18
18:18:27|29545.66
18:18:28|29550.13
18:18:29|29551.06
18:18:30|29551.06
18:18:31|29556.18
18:18:32|29556.18
18:18:33|29556.18
18:18:35|29556.18
18:18:36|29556.18
18:18:36|29556.18
18:18:38|29556.18
18:18:38|29556.18
18:18:40|29556.18
18:18:40|29556.18
18:18:42|29556.18
18:18:43|29556.18
18:18:43|29556.18
18:18:44|29556.18
18:18:45|29559.75
18:18:46|29559.75
18:18:47|29559.75
18:18:48|29557.87
18:18:50|29561.17
18:18:50|29561.17
18:18:52|29561.17
18:18:52|29561.17
18:18:54|29561.17
18:18:54|29560.76
18:18:55|29560.76
18:18:56|29560.76
18:18:58|29560.76
18:18:59|29560.76
18:19:00|29560.76
18:19:01|29560.76
18:19:02|29560.76
18:19:04|29560.25
18:19:05|29560.32
18:19:07|29560.26
18:19:07|29560.26
18:19:08|29560.26
18:19:10|29560.26
18:19:11|29560.26
18:19:12|29560.26
18:19:13|29560.26
18:19:14|29560.26
18:19:15|29560.26
18:19:16|29560.26
18:19:17|29560.26
18:19:18|29560.26
18:19:19|29560.26
18:19:20|29560.78
18:19:21|29560.78
18:19:23|29562.57
18:19:24|29562.57
18:19:24|29562.57
18:19:26|29562.57
18:19:27|29562.57
18:19:28|29562.27
18:19:29|29562.27
18:19:30|29562.27
18:19:31|29562.27
18:19:32|29562.27
18:19:33|29562.27
18:19:34|29562.27
18:19:35|29562.27
18:19:36|29562.27
18:19:37|29562.27
18:19:39|29562.27
18:19:39|29562.27
18:19:41|29562.27
18:19:42|29562.27
18:19:42|29562.27
18:19:44|29562.27
18:19:44|29562.27
18:19:46|29562.27
18:19:46|29562.27
18:19:48|29562.27
18:19:49|29562.27
18:19:49|29562.27
18:19:51|29562.27
18:19:51|29562.27
18:19:52|29562.27
18:19:53|29562.27
18:19:54|29562.27
18:19:56|29562.27
18:19:56|29562.27
18:20:01|29545.74
18:20:01|29545.74
18:20:02|29545.74
18:20:04|29545.74
18:20:05|29545.74
18:20:06|29545.74
18:20:07|29545.74
18:20:08|29545.74
18:20:09|29545.74
18:20:10|29545.74
18:20:11|29545.74
18:20:12|29545.74
18:20:13|29545.74
18:20:14|29540.76
18:20:15|29540.76
18:20:16|29540.76
18:20:17|29538.11
18:20:18|29538.11
18:20:19|29538.11
18:20:20|29538.11
18:20:21|29538.11
18:20:22|29538.11
18:20:23|29538.11
18:20:24|29538.11
18:20:25|29538.11
18:20:26|29538.11
18:20:27|29538.11
18:20:28|29538.11
18:20:29|29538.11
18:20:30|29537.71
18:20:31|29537.71
18:20:32|29537.71
18:20:33|29537.71
18:20:34|29531.17
18:20:35|29531.
18:20:36|29531.
18:20:37|29531.
18:20:38|29531.
18:20:39|29529.96
18:20:40|29529.96
18:20:41|29529.96
18:20:42|29529.96
18:20:43|29529.96
18:20:44|29529.96
18:20:45|29533.08
18:20:46|29533.08
18:20:47|29533.08
18:20:48|29533.08
18:20:49|29529.76
18:20:50|29529.76
18:20:52|29529.76
18:20:52|29529.76
18:20:54|29529.76
18:20:54|29529.76
18:20:55|29529.76
18:20:56|29529.76
18:20:58|29529.76
18:20:58|29529.76
18:21:00|29529.76
18:21:01|29529.76
18:21:03|29525.67
18:21:03|29525.67
18:21:05|29525.67
18:21:05|29525.84
18:21:08|29525.84
18:21:08|29525.84
18:21:09|29525.84
18:21:10|29522.75
18:21:11|29522.75
18:21:12|29522.75
18:21:13|29522.75
18:21:15|29522.75
18:21:16|29523.25
18:21:17|29523.25
18:21:17|29527.72
18:21:19|29529.12
18:21:19|29529.12
18:21:20|29529.12
18:21:21|29529.12
18:21:23|29529.12
18:21:25|29530.51
18:21:25|29530.51
18:21:26|29530.51
18:21:27|29530.51
18:21:28|29528.02
18:21:29|29528.02
18:21:30|29528.02
18:21:31|29528.02
18:21:32|29528.02
18:21:33|29528.02
18:21:34|29527.12
18:21:35|29527.12
18:21:36|29527.12
18:21:37|29527.12
18:21:38|29527.12
18:21:39|29525.36
18:21:40|29525.36
18:21:41|29525.36
18:21:42|29525.36
18:21:43|29525.36
18:21:44|29529.18
18:21:45|29529.18
18:21:46|29529.18
18:21:47|29529.18
18:21:48|29532.69
18:21:49|29532.69
18:21:50|29532.69
18:21:51|29532.69
18:21:52|29532.69
18:21:53|29532.69
18:21:54|29532.69
18:21:56|29532.69
18:21:57|29524.79
18:21:57|29524.79
18:21:59|29522.03
18:22:00|29524.47
18:22:02|29530.05
18:22:03|29530.05
18:22:04|29530.05
18:22:05|29530.05
18:22:06|29530.05
18:22:07|29530.05
18:22:09|29530.05
18:22:10|29531.67
18:22:11|29531.67
18:22:12|29531.67
18:22:13|29528.53
18:22:14|29528.53
18:22:15|29535.77
18:22:16|29535.77
18:22:17|29535.77
18:22:18|29535.77
18:22:19|29535.77
18:22:20|29535.77
18:22:21|29535.77
18:22:22|29535.77
18:22:23|29535.77
18:22:24|29535.77
18:22:25|29535.77
18:22:26|29535.77
18:22:27|29542.66
18:22:28|29542.66
18:22:29|29542.66
18:22:30|29542.66
18:22:31|29542.66
18:22:32|29542.66
18:22:33|29536.43
18:22:34|29536.43
18:22:35|29536.43
18:22:36|29536.43
18:22:37|29536.43
18:22:38|29536.43
18:22:39|29536.43
18:22:40|29536.43
18:22:41|29536.43
18:22:42|29536.43
18:22:43|29536.43
18:22:44|29536.43
18:22:45|29536.43
18:22:46|29536.43
18:22:47|29536.43
18:22:48|29536.43
18:22:49|29530.8
18:22:50|29528.67
18:22:51|29528.67
18:22:52|29528.67
18:22:53|29528.67
18:22:54|29528.67
18:22:55|29528.67
18:22:56|29528.67
18:22:57|29528.67
18:22:58|29528.67
18:22:59|29528.67
18:23:00|29524.71
18:23:01|29524.71
18:23:03|29524.71
18:23:03|29524.71
18:23:05|29519.97
18:23:07|29519.97
18:23:08|29521.67
18:23:08|29521.67
18:23:10|29521.67
18:23:11|29517.29
18:23:12|29517.29
18:23:13|29517.29
18:23:14|29517.29
18:23:15|29517.29
18:23:16|29517.29
18:23:17|29522.32
18:23:18|29522.32
18:23:19|29522.32
18:23:20|29522.32
18:23:21|29513.64
18:23:22|29513.64
18:23:23|29517.32
18:23:24|29517.32
18:23:26|29517.32
18:23:26|29517.32
18:23:27|29515.6
18:23:28|29520.28
18:23:30|29520.28
18:23:30|29517.45
18:23:31|29517.45
18:23:32|29517.45
18:23:34|29517.45
18:23:34|29517.45
18:23:35|29515.84
18:23:37|29507.6
18:23:37|29507.6
18:23:38|29507.6
18:23:39|29507.6
18:23:40|29507.6
18:23:41|29507.6
18:23:43|29507.6
18:23:44|29507.6
18:23:44|29507.6
18:23:46|29507.6
18:23:47|29507.6
18:23:48|29507.6
18:23:49|29507.6
18:23:50|29514.56
18:23:51|29514.56
18:23:52|29514.56
18:23:53|29514.56
18:23:54|29514.56
18:23:55|29514.56
18:23:56|29514.56
18:23:57|29514.56
18:23:58|29522.46
18:23:59|29522.46
18:24:00|29522.46
18:24:01|29522.46
18:24:02|29522.46
18:24:03|29519.61
18:24:05|29519.61
18:24:05|29519.61
18:24:06|29524.8
18:24:07|29524.8
18:24:09|29524.8
18:24:10|29524.8
18:24:12|29521.22
18:24:13|29521.22
18:24:13|29521.22
18:24:15|29524.71
18:24:16|29524.71
18:24:17|29524.71
18:24:18|29524.71
18:24:19|29524.71
18:24:20|29524.71
18:24:21|29524.71
18:24:22|29524.71
18:24:23|29524.71
18:24:24|29524.71
18:24:26|29534.28
18:24:27|29534.28
18:24:28|29534.28
18:24:28|29534.28
18:24:29|29534.28
18:24:30|29534.28
18:24:32|29534.28
18:24:32|29534.28
18:24:34|29534.28
18:24:34|29534.28
18:24:36|29534.28
18:24:37|29534.28
18:24:37|29534.28
18:24:38|29534.28
18:24:40|29535.51
18:24:41|29535.51
18:24:41|29535.51
18:24:43|29535.51
18:24:43|29535.51
18:24:44|29535.51
18:24:46|29535.51
18:24:47|29535.51
18:24:47|29535.51
18:24:49|29536.02
18:24:50|29536.02
18:24:51|29536.02
18:24:52|29536.02
18:24:53|29533.63
18:24:53|29533.63
18:24:55|29533.63
18:24:55|29533.63
18:24:56|29533.63
18:24:57|29533.63
18:24:58|29531.03
18:24:59|29531.03
18:25:00|29531.03
18:25:01|29531.03
18:25:02|29531.03
18:25:03|29531.03
18:25:04|29531.03
18:25:06|29531.03
18:25:08|29531.03
18:25:09|29534.16
18:25:11|29534.16
18:25:11|29534.16
18:25:13|29543.8
18:25:15|29543.8
18:25:16|29543.8
18:25:16|29543.8
18:25:17|29543.8
18:25:18|29543.8
18:25:20|29543.8
18:25:20|29543.8
18:25:22|29552.21
18:25:24|29545.77
18:25:24|29545.77
18:25:25|29545.77
18:25:26|29545.77
18:25:28|29545.77
18:25:29|29541.1
18:25:30|29541.1
18:25:31|29541.1
18:25:32|29541.1
18:25:33|29541.1
18:25:34|29541.1
18:25:35|29541.1
18:25:36|29541.1
18:25:37|29541.1
18:25:38|29541.1
18:25:39|29541.1
18:25:40|29541.1
18:25:41|29541.1
18:25:42|29529.66
18:25:44|29529.66
18:25:45|29529.66
18:25:45|29529.66
18:25:46|29529.66
18:25:47|29529.66
18:25:48|29533.3
18:25:50|29533.3
18:25:51|29533.3
18:25:52|29533.3
18:25:53|29533.3
18:25:54|29533.3
18:25:55|29534.14
18:25:56|29534.14
18:25:57|29534.14
18:25:58|29530.07
18:25:59|29530.07
18:26:00|29530.12
18:26:01|29530.12
18:26:03|29530.3
18:26:04|29530.3
18:26:05|29530.3
18:26:06|29530.3
18:26:07|29536.09
18:26:08|29536.09
18:26:09|29536.09
18:26:10|29536.09
18:26:11|29536.09
18:26:13|29535.38
18:26:14|29535.38
18:26:15|29535.38
18:26:16|29535.38
18:26:17|29540.96
18:26:19|29540.96
18:26:19|29540.96
18:26:20|29540.96
18:26:21|29540.96
18:26:22|29540.96
18:26:23|29540.96
18:26:24|29540.96
18:26:26|29540.96
18:26:27|29540.96
18:26:28|29540.96
18:26:29|29550.68
18:26:30|29546.49
18:26:31|29546.49
18:26:32|29546.49
18:26:33|29546.49
18:26:34|29551.4
18:26:35|29551.4
18:26:36|29554.14
18:26:37|29554.14
18:26:38|29554.75
18:26:39|29554.75
18:26:40|29554.75
18:26:41|29554.75
18:26:42|29554.75
18:26:43|29554.75
18:26:44|29554.75
18:26:45|29554.75
18:26:46|29554.75
18:26:47|29551.66
18:26:48|29551.66
18:26:49|29551.66
18:26:50|29551.66
18:26:51|29551.66
18:26:52|29547.96
18:26:53|29549.7
18:26:54|29549.7
18:26:55|29549.7
18:26:56|29549.7
18:26:57|29549.7
18:26:59|29549.7
18:26:59|29549.7
18:27:00|29549.7
18:27:02|29549.7
18:27:03|29549.7
18:27:04|29549.7
18:27:04|29549.7
18:27:07|29549.7
18:27:07|29549.7
18:27:09|29549.7
18:27:10|29549.7
18:27:11|29549.7
18:27:11|29549.7
18:27:13|29549.7
18:27:15|29549.7
18:27:15|29549.7
18:27:16|29549.7
18:27:17|29549.7
18:27:18|29549.7
18:27:20|29549.7
18:27:20|29549.7
18:27:22|29549.7
18:27:23|29549.7
18:27:25|29549.7
18:27:25|29549.7
18:27:26|29549.7
18:27:27|29571.79
18:27:28|29571.79
18:27:29|29571.79
18:27:30|29571.79
18:27:31|29571.79
18:27:32|29571.79
18:27:33|29571.79
18:27:34|29571.79
18:27:35|29571.79
18:27:36|29571.79
18:27:38|29571.79
18:27:38|29571.79
18:27:40|29571.79
18:27:42|29571.79
18:27:42|29571.79
18:27:43|29571.79
18:27:44|29567.25
18:27:45|29567.25
18:27:46|29567.25
18:27:47|29567.25
18:27:48|29566.68
18:27:49|29566.68
18:27:50|29560.21
18:27:51|29560.21
18:27:52|29560.21
18:27:53|29563.53
18:27:54|29563.53
18:27:55|29563.53
18:27:56|29561.95
18:27:57|29561.95
18:27:58|29561.95
18:27:59|29561.95
18:28:00|29561.95
18:28:01|29559.58
18:28:02|29559.58
18:28:03|29559.58
18:28:04|29563.82
18:28:06|29563.82
18:28:08|29563.82
18:28:08|29563.82
18:28:09|29563.82
18:28:11|29572.43
18:28:12|29572.43
18:28:13|29572.43
18:28:14|29572.43
18:28:14|29572.43
18:28:16|29572.43
18:28:18|29572.43
18:28:18|29572.43
18:28:19|29572.43
18:28:21|29572.43
18:28:22|29572.43
18:28:23|29572.43
18:28:24|29572.43
18:28:26|29570.53
18:28:26|29560.17
18:28:27|29560.17
18:28:28|29560.17
18:28:29|29560.17
18:28:30|29567.02
18:28:31|29564.11
18:28:32|29564.11
18:28:33|29564.11
18:28:34|29564.11
18:28:35|29564.11
18:28:36|29564.11
18:28:37|29564.11
18:28:38|29564.11
18:28:39|29564.11
18:28:40|29564.11
18:28:41|29564.11
18:28:42|29569.74
18:28:43|29569.74
18:28:44|29569.74
18:28:45|29569.74
18:28:46|29569.74
18:28:47|29569.74
18:28:48|29569.74
18:28:49|29569.74
18:28:50|29569.74
18:28:51|29569.74
18:28:52|29581.02
18:28:53|29580.71
18:28:54|29580.71
18:28:55|29580.71
18:28:56|29580.71
18:28:57|29580.71
18:28:58|29580.71
18:28:59|29580.71
18:29:00|29580.71
18:29:01|29580.71
18:29:02|29576.31
18:29:03|29576.31
18:29:04|29576.31
18:29:05|29581.19
18:29:06|29581.19
18:29:07|29581.19
18:29:08|29581.19
18:29:09|29581.19
18:29:10|29572.35
18:29:11|29572.35
18:29:12|29572.35
18:29:13|29572.35
18:29:14|29572.35
18:29:15|29572.35
18:29:16|29572.35
18:29:17|29572.35
18:29:18|29572.35
18:29:20|29572.35
18:29:21|29572.35
18:29:23|29572.35
18:29:23|29572.35
18:29:24|29572.35
18:29:25|29570.49
18:29:26|29570.49
18:29:27|29570.49
18:29:28|29571.15
18:29:29|29572.33
18:29:30|29572.33
18:29:31|29572.33
18:29:32|29572.33
18:29:33|29572.33
18:29:34|29572.33
18:29:35|29572.33
18:29:36|29572.33
18:29:37|29572.33
18:29:38|29572.33
18:29:39|29572.33
18:29:40|29572.33
18:29:41|29572.33
18:29:42|29572.33
18:29:43|29572.33
18:29:44|29570.47
18:29:45|29570.47
18:29:46|29570.47
18:29:47|29570.47
18:29:48|29576.3
18:29:50|29576.3
18:29:51|29576.3
18:29:52|29576.3
18:29:53|29576.3
18:29:54|29576.3
18:29:56|29576.3
18:29:56|29576.3
18:29:57|29576.3
18:29:58|29576.3
18:29:59|29582.87
18:30:00|29582.87
18:30:01|29582.87
18:30:02|29589.84
18:30:03|29589.84
18:30:04|29584.05
18:30:06|29581.33
18:30:06|29581.33
18:30:08|29581.33
18:30:10|29575.23
18:30:11|29575.23
18:30:12|29575.23
18:30:13|29576.55
18:30:13|29576.55
18:30:15|29576.55
18:30:16|29568.94
18:30:17|29572.83
18:30:19|29572.83
18:30:19|29572.83
18:30:20|29572.83
18:30:21|29572.83
18:30:22|29581.4
18:30:23|29581.4
18:30:24|29581.4
18:30:25|29581.4
18:30:26|29581.4
18:30:27|29581.4
18:30:28|29581.4
18:30:29|29581.4
18:30:30|29581.4
18:30:31|29581.4
18:30:32|29581.4
18:30:34|29581.4
18:30:35|29581.4
18:30:35|29581.4
18:30:37|29581.4
18:30:37|29581.4
18:30:39|29581.4
18:30:39|29581.4
18:30:41|29581.4
18:30:41|29581.4
18:30:42|29581.4
18:30:43|29581.4
18:30:45|29581.4
18:30:45|29581.4
18:30:46|29581.4
18:30:48|29581.4
18:30:49|29581.4
18:30:49|29581.4
18:30:51|29581.4
18:30:52|29581.26
18:30:52|29581.26
18:30:54|29581.26
18:30:55|29581.26
18:30:55|29581.26
18:30:57|29581.26
18:30:57|29581.26
18:30:58|29581.26
18:31:00|29581.26
18:31:01|29581.26
18:31:02|29581.26
18:31:03|29581.26
18:31:03|29581.26
18:31:04|29581.26
18:31:06|29581.26
18:31:06|29581.26
18:31:09|29581.26
18:31:09|29581.26
18:31:10|29581.26
18:31:11|29581.26
18:31:12|29581.26
18:31:13|29581.26
18:31:14|29581.26
18:31:15|29581.26
18:31:16|29581.26
18:31:17|29581.26
18:31:18|29614.32
18:31:19|29605.43
18:31:20|29605.43
18:31:22|29590.32
18:31:23|29590.32
18:31:25|29590.32
18:31:25|29590.32
18:31:26|29600.58
18:31:27|29600.58
18:31:28|29609.67
18:31:30|29609.67
18:31:30|29609.67
18:31:32|29601.15
18:31:33|29601.15
18:31:34|29601.15
18:31:34|29601.15
18:31:35|29601.15
18:31:36|29601.15
18:31:38|29601.15
18:31:38|29601.15
18:31:39|29601.15
18:31:41|29601.15
18:31:41|29598.04
18:31:42|29598.04
18:31:43|29598.04
18:31:44|29598.04
18:31:45|29598.04
18:31:47|29598.04
18:31:48|29598.04
18:31:50|29597.63
18:31:50|29597.63
18:31:51|29601.12
18:31:52|29601.12
18:31:53|29601.12
18:31:54|29601.12
18:31:55|29601.12
18:31:56|29601.12
18:31:57|29601.12
18:31:58|29601.12
18:31:59|29601.12
18:32:00|29601.12
18:32:01|29598.33
18:32:02|29598.33
18:32:03|29598.33
18:32:04|29598.33
18:32:05|29598.33
18:32:06|29598.33
18:32:07|29598.33
18:32:08|29598.33
18:32:10|29598.33
18:32:12|29598.33
18:32:12|29598.33
18:32:13|29598.33
18:32:14|29598.33
18:32:15|29598.33
18:32:16|29598.33
18:32:17|29598.33
18:32:18|29595.25
18:32:19|29595.25
18:32:20|29595.25
18:32:21|29595.25
18:32:22|29595.25
18:32:23|29595.25
18:32:24|29595.25
18:32:26|29595.25
18:32:27|29595.25
18:32:28|29595.25
18:32:29|29595.25
18:32:29|29595.25
18:32:30|29595.25
18:32:32|29595.25
18:32:33|29595.25
18:32:34|29595.25
18:32:35|29602.05
18:32:36|29602.05
18:32:37|29602.05
18:32:38|29602.05
18:32:38|29602.05
18:32:40|29602.05
18:32:41|29602.05
18:32:42|29593.49
18:32:42|29593.49
18:32:43|29593.49
18:32:45|29593.49
18:32:46|29593.49
18:32:47|29593.49
18:32:47|29593.49
18:32:49|29593.49
18:32:50|29593.49
18:32:51|29593.49
18:32:52|29593.49
18:32:52|29593.49
18:32:54|29593.49
18:32:54|29593.49
18:32:55|29593.49
18:32:57|29593.49
18:32:58|29593.49
18:32:59|29593.49
18:33:00|29593.49
18:33:01|29593.49
18:33:02|29593.49
18:33:02|29593.49
18:33:04|29593.49
18:33:04|29593.49
18:33:06|29593.49
18:33:06|29593.49
18:33:07|29593.49
18:33:08|29593.49
18:33:11|29593.49
18:33:12|29593.49
18:33:14|29593.49
18:33:14|29593.49
18:33:16|29593.49
18:33:17|29593.49
18:33:18|29593.49
18:33:19|29593.49
18:33:21|29593.49
18:33:22|29593.49
18:33:23|29593.49
18:33:25|29593.49
18:33:25|29593.49
18:33:26|29593.49
18:33:27|29593.49
18:33:29|29593.49
18:33:29|29593.49
18:33:30|29593.49
18:33:32|29593.49
18:33:33|29593.49
18:33:33|29593.49
18:33:34|29593.49
18:33:35|29593.49
18:33:37|29593.49
18:33:38|29593.49
18:33:39|29593.49
18:33:40|29593.49
18:33:41|29593.49
18:33:42|29593.49
18:33:43|29593.49
18:33:44|29593.49
18:33:45|29593.49
18:33:46|29593.49
18:33:47|29593.49
18:33:48|29593.49
18:33:49|29593.49
18:33:50|29593.49
18:33:51|29593.49
18:33:52|29593.49
18:33:53|29593.49
18:33:54|29593.49
18:33:56|29593.49
18:33:57|29593.49
18:33:58|29593.49
18:33:58|29593.49
18:34:00|29593.49
18:34:01|29593.49
18:34:02|29593.49
18:34:03|29593.49
18:34:04|29593.49
18:34:05|29593.49
18:34:06|29593.49
18:34:07|29593.49
18:34:08|29593.49
18:34:09|29593.49
18:34:10|29593.49
18:34:11|29593.49
18:34:13|29593.49
18:34:14|29593.49
18:34:15|29593.49
18:34:16|29593.49
18:34:17|29593.49
18:34:18|29593.49
18:34:19|29593.49
18:34:20|29593.49
18:34:22|29593.49
18:34:23|29593.49
18:34:24|29593.49
18:34:25|29593.49
18:34:26|29593.49
18:34:27|29593.49
18:34:28|29593.49
18:34:30|29593.49
18:34:31|29593.49
18:34:32|29593.49
18:34:32|29593.49
18:34:33|29593.49
18:34:35|29593.49
18:34:36|29593.49
18:34:36|29593.49
18:34:38|29593.49
18:34:39|29593.49
18:34:40|29593.49
18:34:40|29593.49
18:34:41|29593.49
18:34:42|29593.49
18:34:44|29593.49
18:34:44|29593.49
18:34:46|29593.49
18:34:46|29576.4
18:34:47|29576.4
18:34:48|29576.4
18:34:49|29576.4
18:34:51|29576.4
18:34:51|29576.4
18:34:52|29576.4
18:34:53|29576.4
18:34:54|29576.4
18:34:55|29576.4
18:34:56|29576.4
18:34:57|29576.4
18:34:58|29576.4
18:34:59|29576.4
18:35:00|29576.4
18:35:01|29576.4
18:35:02|29576.4
18:35:03|29576.4
18:35:05|29558.45
18:35:06|29558.45
18:35:08|29558.45
18:35:09|29558.45
18:35:09|29558.45
18:35:10|29558.45
18:35:11|29553.8
18:35:13|29553.8
18:35:15|29556.75
18:35:16|29556.75
18:35:17|29556.75
18:35:18|29556.75
18:35:19|29556.75
18:35:20|29556.75
18:35:21|29556.75
18:35:23|29556.75
18:35:24|29556.75
18:35:24|29556.75
18:35:26|29556.75
18:35:26|29556.75
18:35:27|29556.75
18:35:29|29556.75
18:35:30|29556.75
18:35:31|29556.75
18:35:31|29556.75
18:35:33|29556.75
18:35:33|29537.41
18:35:35|29537.41
18:35:36|29537.41
18:35:37|29537.41
18:35:38|29537.41
18:35:39|29537.41
18:35:40|29537.41
18:35:41|29542.64
18:35:42|29542.64
18:35:43|29542.64
18:35:44|29542.64
18:35:45|29542.64
18:35:46|29542.64
18:35:47|29542.64
18:35:48|29542.64
18:35:49|29542.64
18:35:50|29542.64
18:35:51|29542.64
18:35:52|29542.64
18:35:53|29542.64
18:35:54|29542.64
18:35:55|29542.64
18:35:56|29542.64
18:35:58|29542.64
18:35:58|29542.64
18:36:00|29542.64
18:36:01|29542.64
18:36:02|29542.64
18:36:02|29544.43
18:36:03|29544.43
18:36:05|29544.43
18:36:06|29544.43
18:36:07|29544.43
18:36:07|29544.43
18:36:08|29544.43
18:36:10|29544.43
18:36:10|29544.43
18:36:12|29544.43
18:36:13|29544.43
18:36:15|29544.43
18:36:15|29544.43
18:36:16|29544.43
18:36:18|29544.43
18:36:19|29544.43
18:36:20|29544.43
18:36:21|29544.43
18:36:22|29544.43
18:36:24|29544.43
18:36:25|29544.43
18:36:27|29544.43
18:36:27|29559.15
18:36:28|29559.15
18:36:29|29559.15
18:36:30|29559.15
18:36:32|29559.15
18:36:33|29559.15
18:36:33|29559.15
18:36:34|29559.15
18:36:35|29559.15
18:36:36|29559.15
18:36:37|29559.15
18:36:38|29559.15
18:36:40|29559.15
18:36:41|29559.15
18:36:42|29559.15
18:36:43|29559.15
18:36:44|29559.15
18:36:45|29559.15
18:36:46|29559.15
18:36:47|29559.15
18:36:48|29551.91
18:36:49|29560.04
18:36:50|29558.51
18:36:51|29558.51
18:36:52|29558.82
18:36:53|29558.82
18:36:55|29562.06
18:36:56|29562.06
18:36:57|29565.63
18:36:57|29565.63
18:36:59|29560.77
18:36:59|29552.12
18:37:01|29552.12
18:37:01|29552.12
18:37:02|29552.12
18:37:03|29552.12
18:37:04|29562.37
18:37:05|29564.28
18:37:07|29564.28
18:37:07|29564.28
18:37:08|29564.28
18:37:09|29564.28
18:37:10|29577.23
18:37:11|29577.23
18:37:12|29577.23
18:37:13|29561.84
18:37:15|29561.84
18:37:15|29561.84
18:37:16|29561.84
18:37:18|29561.84
18:37:19|29561.84
18:37:20|29561.84
18:37:21|29561.84
18:37:22|29561.84
18:37:23|29561.84
18:37:25|29561.84
18:37:25|29561.84
18:37:27|29561.84
18:37:27|29561.84
18:37:29|29561.84
18:37:30|29572.77
18:37:31|29564.44
18:37:32|29564.44
18:37:33|29564.44
18:37:34|29564.44
18:37:35|29564.44
18:37:37|29576.92
18:37:37|29576.92
18:37:39|29576.92
18:37:40|29576.92
18:37:40|29575.7
18:37:42|29575.7
18:37:42|29575.75
18:37:44|29578.49
18:37:44|29578.49
18:37:46|29581.07
18:37:47|29577.37
18:37:48|29577.37
18:37:49|29577.37
18:37:50|29577.37
18:37:51|29577.37
18:37:52|29577.37
18:37:53|29581.07
18:37:54|29581.07
18:37:55|29581.07
18:37:56|29581.07
18:37:57|29581.07
18:37:58|29581.07
18:37:59|29581.07
18:38:00|29581.07
18:38:01|29581.07
18:38:02|29581.07
18:38:03|29581.07
18:38:04|29581.07
18:38:05|29581.07
18:38:06|29581.07
18:38:07|29581.07
18:38:08|29581.07
18:38:09|29581.07
18:38:10|29581.07
18:38:11|29581.07
18:38:12|29581.9
18:38:14|29581.9
18:38:15|29581.9
18:38:16|29581.9
18:38:17|29581.9
18:38:19|29581.9
18:38:19|29581.9
18:38:21|29581.9
18:38:22|29581.9
18:38:23|29581.9
18:38:24|29581.9
18:38:25|29581.9
18:38:26|29581.9
18:38:27|29581.9
18:38:28|29581.9
18:38:29|29581.9
18:38:30|29581.9
18:38:31|29581.9
18:38:32|29581.9
18:38:33|29565.46
18:38:35|29565.46
18:38:36|29565.46
18:38:38|29565.46
18:38:39|29565.46
18:38:40|29565.46
18:38:40|29565.46
18:38:41|29565.46
18:38:43|29565.46
18:38:44|29565.46
18:38:46|29565.46
18:38:47|29565.46
18:38:48|29565.46
18:38:49|29565.46
18:38:50|29565.46
18:38:51|29565.46
18:38:52|29565.46
18:38:53|29565.46
18:38:54|29558.28
18:38:56|29558.28
18:38:56|29558.28
18:38:57|29554.98
18:38:58|29554.98
18:38:59|29554.98
18:39:00|29554.98
18:39:01|29554.98
18:39:03|29554.98
18:39:03|29554.98
18:39:05|29554.98
18:39:06|29554.98
18:39:06|29554.98
18:39:08|29554.98
18:39:09|29554.98
18:39:09|29554.98
18:39:10|29554.98
18:39:11|29554.98
18:39:12|29554.98
18:39:13|29554.98
18:39:15|29554.98
18:39:16|29554.98
18:39:18|29554.98
18:39:18|29554.98
18:39:19|29554.98
18:39:21|29554.98
18:39:21|29554.98
18:39:22|29554.98
18:39:23|29554.98
18:39:25|29554.98
18:39:26|29554.98
18:39:27|29554.98
18:39:28|29554.98
18:39:29|29554.98
18:39:30|29554.98
18:39:31|29554.98
18:39:32|29554.98
18:39:33|29554.98
18:39:34|29554.98
18:39:35|29554.98
18:39:36|29554.98
18:39:37|29554.98
18:39:38|29554.98
18:39:40|29554.98
18:39:41|29554.98
18:39:41|29554.98
18:39:42|29554.98
18:39:44|29554.98
18:39:45|29554.98
18:39:45|29554.98
18:39:47|29554.98
18:39:47|29554.98
18:39:48|29554.98
18:39:49|29554.98
18:39:51|29554.98
18:39:51|29554.98
18:39:53|29554.98
18:39:53|29554.98
18:39:54|29554.98
18:39:56|29554.98
18:39:57|29554.98
18:39:58|29554.98
18:39:59|29554.98
18:40:00|29554.98
18:40:01|29554.98
18:40:03|29554.98
18:40:03|29554.98
18:40:04|29554.98
18:40:06|29554.98
18:40:07|29554.98
18:40:08|29554.98
18:40:09|29554.98
18:40:11|29554.98
18:40:12|29554.98
18:40:12|29554.98
18:40:14|29554.98
18:40:14|29554.98
18:40:16|29554.98
18:40:17|29554.98
18:40:19|29554.98
18:40:19|29554.98
18:40:21|29554.98
18:40:23|29554.98
18:40:24|29554.98
18:40:25|29554.98
18:40:26|29554.98
18:40:27|29568.31
18:40:28|29568.31
18:40:29|29568.31
18:40:30|29568.31
18:40:31|29568.31
18:40:32|29565.
18:40:33|29565.
18:40:35|29565.
18:40:35|29565.
18:40:36|29565.
18:40:38|29565.
18:40:39|29565.
18:40:40|29565.
18:40:41|29565.
18:40:41|29565.
18:40:43|29565.
18:40:45|29565.
18:40:45|29565.
18:40:46|29565.
18:40:47|29574.07
18:40:49|29574.07
18:40:50|29574.07
18:40:51|29574.07
18:40:52|29574.07
18:40:53|29574.07
18:40:54|29574.07
18:40:55|29574.07
18:40:55|29574.07
18:40:58|29574.07
18:40:58|29574.07
18:40:59|29574.07
18:41:00|29574.07
18:41:01|29574.07
18:41:02|29574.07
18:41:03|29574.07
18:41:04|29574.07
18:41:05|29587.
18:41:06|29587.
18:41:07|29587.
18:41:08|29587.
18:41:09|29587.
18:41:10|29587.
18:41:11|29587.
18:41:12|29578.52
18:41:13|29578.52
18:41:14|29578.52
18:41:15|29578.52
18:41:16|29578.52
18:41:18|29578.52
18:41:20|29578.52
18:41:21|29578.52
18:41:23|29578.52
18:41:23|29578.52
18:41:24|29578.52
18:41:26|29578.52
18:41:27|29578.52
18:41:28|29578.52
18:41:30|29578.52
18:41:30|29578.52
18:41:31|29578.52
18:41:32|29578.52
18:41:33|29578.52
18:41:34|29578.52
18:41:35|29578.52
18:41:36|29578.52
18:41:37|29578.52
18:41:38|29578.52
18:41:39|29578.52
18:41:40|29578.52
18:41:41|29578.52
18:41:42|29578.52
18:41:43|29578.52
18:41:44|29578.52
18:41:45|29578.52
18:41:46|29578.52
18:41:47|29578.52
18:41:48|29578.52
18:41:49|29578.52
18:41:50|29578.52
18:41:51|29578.52
18:41:52|29578.52
18:41:53|29578.52
18:41:54|29578.52
18:41:55|29578.52
18:41:56|29578.52
18:41:57|29578.52
18:41:58|29578.52
18:41:59|29578.52
18:42:00|29578.52
18:42:01|29578.52
18:42:02|29578.52
18:42:03|29578.52
18:42:05|29578.52
18:42:05|29578.52
18:42:07|29578.52
18:42:08|29578.52
18:42:08|29578.52
18:42:10|29578.52
18:42:11|29578.52
18:42:12|29571.47
18:42:13|29571.47
18:42:14|29571.47
18:42:15|29571.47
18:42:16|29571.47
18:42:17|29571.47
18:42:18|29571.47
18:42:19|29571.47
18:42:20|29571.47
18:42:22|29571.47
18:42:23|29571.47
18:42:24|29571.47
18:42:24|29571.47
18:42:26|29571.47
18:42:28|29571.47
18:42:29|29571.47
18:42:30|29571.47
18:42:31|29571.47
18:42:32|29571.47
18:42:34|29571.47
18:42:34|29571.47
18:42:35|29571.47
18:42:36|29571.47
18:42:37|29571.47
18:42:38|29571.47
18:42:39|29571.47
18:42:41|29571.47
18:42:42|29571.47
18:42:43|29571.47
18:42:43|29571.47
18:42:45|29571.47
18:42:46|29571.47
18:42:46|29571.47
18:42:47|29571.47
18:42:49|29571.47
18:42:49|29571.47
18:42:50|29571.47
18:42:53|29571.47
18:42:53|29571.47
18:42:54|29571.47
18:42:55|29571.47
18:42:56|29571.47
18:42:57|29571.47
18:42:58|29571.47
18:42:59|29571.47
18:43:00|29571.47
18:43:01|29571.47
18:43:02|29571.47
18:43:03|29571.47
18:43:04|29571.47
18:43:05|29571.47
18:43:06|29571.47
18:43:07|29571.47
18:43:08|29571.47
18:43:09|29571.47
18:43:10|29571.47
18:43:11|29571.47
18:43:12|29571.47
18:43:13|29571.47
18:43:14|29571.47
18:43:15|29571.47
18:43:16|29571.47
18:43:17|29571.47
18:43:19|29571.47
18:43:20|29571.47
18:43:20|29571.47
18:43:21|29571.47
18:43:24|29571.47
18:43:24|29571.47
18:43:25|29571.47
18:43:26|29571.47
18:43:27|29571.47
18:43:28|29571.47
18:43:30|29571.47
18:43:32|29571.47
18:43:32|29571.47
18:43:34|29571.47
18:43:36|29571.47
18:43:36|29571.47
18:43:37|29571.47
18:43:38|29571.47
18:43:39|29571.47
18:43:41|29571.47
18:43:42|29571.47
18:43:43|29571.47
18:43:44|29571.47
18:43:45|29571.47
18:43:46|29571.47
18:43:47|29571.47
18:43:48|29571.47
18:43:49|29571.47
18:43:50|29571.47
18:43:51|29571.47
18:43:52|29571.47
18:43:52|29571.47
18:43:54|29571.47
18:43:55|29571.47
18:43:56|29571.47
18:43:57|29571.47
18:43:57|29571.47
18:43:59|29571.47
18:43:59|29571.47
18:44:01|29571.47
18:44:02|29571.47
18:44:02|29571.47
18:44:05|29571.47
18:44:05|29571.47
18:44:06|29571.47
18:44:07|29571.47
18:44:08|29571.47
18:44:09|29571.47
18:44:10|29571.47
18:44:11|29571.47
18:44:12|29594.88
18:44:13|29594.88
18:44:14|29596.51
18:44:15|29596.51
18:44:16|29596.51
18:44:17|29596.51
18:44:18|29596.51
18:44:19|29596.51
18:44:20|29596.51
18:44:21|29596.51
18:44:22|29596.51
18:44:23|29596.51
18:44:24|29596.51
18:44:26|29596.51
18:44:26|29596.51
18:44:27|29596.51
18:44:28|29596.51
18:44:29|29596.51
18:44:30|29596.51
18:44:31|29596.51
18:44:32|29596.51
18:44:33|29596.51
18:44:34|29596.51
18:44:35|29596.51
18:44:36|29596.51
18:44:37|29602.28
18:44:38|29602.28
18:44:39|29602.28
18:44:40|29602.28
18:44:41|29602.28
18:44:42|29602.28
18:44:43|29602.28
18:44:44|29602.28
18:44:45|29602.28
18:44:46|29596.39
18:44:47|29596.39
18:44:48|29596.39
18:44:49|29596.39
18:44:50|29596.39
18:44:51|29596.39
18:44:52|29596.39
18:44:53|29596.39
18:44:54|29596.39
18:44:56|29596.39
18:44:56|29596.39
18:44:58|29596.39
18:44:58|29596.39
18:45:00|29596.39
18:45:01|29594.13
18:45:02|29594.13
18:45:03|29594.13
18:45:04|29594.13
18:45:04|29594.13
18:45:06|29594.97
18:45:06|29586.64
18:45:07|29586.64
18:45:09|29586.64
18:45:10|29586.64
18:45:11|29586.64
18:45:12|29586.64
18:45:14|29586.64
18:45:14|29586.64
18:45:15|29586.64
18:45:16|29586.64
18:45:17|29586.64
18:45:18|29586.64
18:45:19|29586.64
18:45:21|29586.64
18:45:21|29586.64
18:45:22|29586.64
18:45:24|29586.64
18:45:24|29586.64
18:45:25|29586.64
18:45:27|29586.64
18:45:27|29586.64
18:45:28|29586.64
18:45:30|29586.64
18:45:31|29586.64
18:45:32|29586.64
18:45:33|29586.64
18:45:33|29586.64
18:45:34|29586.64
18:45:36|29586.64
18:45:36|29586.64
18:45:38|29571.47
18:45:39|29571.47
18:45:40|29571.47
18:45:40|29571.47
18:45:42|29571.47
18:45:43|29569.94
18:45:44|29569.94
18:45:45|29569.94
18:45:46|29569.94
18:45:47|29569.94
18:45:47|29569.94
18:45:49|29569.94
18:45:50|29569.94
18:45:51|29569.94
18:45:52|29569.94
18:45:52|29569.94
18:45:54|29569.94
18:45:56|29569.94
18:45:56|29569.94
18:45:57|29569.94
18:45:58|29569.94
18:45:59|29569.94
18:46:00|29569.94
18:46:01|29569.94
18:46:02|29569.94
18:46:04|29569.94
18:46:04|29569.94
18:46:06|29569.94
18:46:07|29569.94
18:46:07|29569.94
18:46:09|29563.97
18:46:10|29563.97
18:46:11|29563.97
18:46:12|29563.97
18:46:13|29563.97
18:46:14|29563.97
18:46:15|29563.97
18:46:15|29563.97
18:46:16|29563.97
18:46:18|29563.97
18:46:20|29563.97
18:46:20|29563.97
18:46:21|29563.97
18:46:23|29563.97
18:46:25|29563.97
18:46:25|29563.97
18:46:26|29563.97
18:46:27|29563.97
18:46:28|29550.94
18:46:29|29550.94
18:46:30|29550.94
18:46:31|29550.94
18:46:32|29550.94
18:46:33|29550.94
18:46:35|29550.94
18:46:36|29550.94
18:46:37|29550.94
18:46:38|29550.94
18:46:39|29550.94
18:46:40|29550.94
18:46:41|29550.94
18:46:42|29550.94
18:46:43|29550.94
18:46:44|29550.94
18:46:46|29540.45
18:46:46|29540.45
18:46:47|29540.45
18:46:48|29540.45
18:46:49|29540.45
18:46:50|29540.45
18:46:52|29540.45
18:46:52|29540.45
18:46:54|29540.45
18:46:55|29540.45
18:46:56|29540.45
18:46:56|29540.45
18:46:58|29540.45
18:46:58|29540.45
18:47:00|29540.45
18:47:00|29540.45
18:47:02|29540.45
18:47:03|29540.45
18:47:03|29540.45
18:47:05|29540.45
18:47:06|29540.45
18:47:06|29540.45
18:47:07|29540.45
18:47:09|29540.45
18:47:09|29540.45
18:47:11|29540.45
18:47:12|29540.45
18:47:13|29540.45
18:47:14|29532.48
18:47:16|29534.01
18:47:16|29534.01
18:47:18|29546.25
18:47:19|29553.59
18:47:20|29553.59
18:47:20|29553.59
18:47:22|29553.59
18:47:24|29552.14
18:47:25|29552.14
18:47:27|29552.14
18:47:28|29552.14
18:47:29|29552.14
18:47:30|29552.14
18:47:31|29552.14
18:47:33|29552.14
18:47:34|29552.14
18:47:36|29552.14
18:47:37|29552.14
18:47:39|29552.14
18:47:39|29552.14
18:47:40|29552.14
18:47:41|29552.14
18:47:42|29552.14
18:47:43|29552.14
18:47:44|29552.14
18:47:45|29552.14
18:47:46|29538.39
18:47:48|29538.39
18:47:49|29538.39
18:47:50|29532.54
18:47:52|29532.54
18:47:52|29532.54
18:47:53|29532.54
18:47:55|29532.54
18:47:55|29532.54
18:47:57|29532.54
18:47:58|29532.54
18:47:59|29532.54
18:47:59|29532.54
18:48:01|29532.54
18:48:01|29532.54
18:48:03|29532.54
18:48:04|29532.54
18:48:04|29532.54
18:48:05|29532.54
18:48:07|29532.54
18:48:07|29532.54
18:48:08|29532.54
18:48:10|29526.38
18:48:11|29526.38
18:48:12|29526.38
18:48:13|29526.38
18:48:14|29526.38
18:48:15|29526.38
18:48:15|29526.38
18:48:17|29526.38
18:48:18|29530.79
18:48:19|29530.79
18:48:20|29530.79
18:48:21|29530.79
18:48:22|29530.79
18:48:23|29530.79
18:48:23|29530.79
18:48:25|29530.79
18:48:27|29530.79
18:48:28|29530.79
18:48:29|29530.79
18:48:29|29530.79
18:48:32|29530.79
18:48:32|29530.79
18:48:33|29530.79
18:48:34|29530.79
18:48:35|29530.79
18:48:37|29530.79
18:48:37|29530.79
18:48:39|29530.79
18:48:39|29530.79
18:48:40|29530.79
18:48:42|29530.79
18:48:42|29530.79
18:48:45|29523.22
18:48:46|29523.22
18:48:47|29523.22
18:48:48|29523.22
18:48:49|29523.22
18:48:50|29523.22
18:48:51|29523.22
18:48:51|29523.22
18:48:52|29523.22
18:48:54|29523.22
18:48:55|29523.22
18:48:55|29523.22
18:48:57|29523.22
18:48:57|29523.22
18:48:59|29523.22
18:48:59|29523.22
18:49:01|29523.22
18:49:02|29523.22
18:49:03|29523.22
18:49:04|29523.22
18:49:05|29523.22
18:49:06|29523.22
18:49:07|29523.22
18:49:08|29523.22
18:49:08|29523.22
18:49:10|29523.22
18:49:11|29523.22
18:49:11|29523.22
18:49:13|29523.22
18:49:13|29523.22
18:49:15|29513.81
18:49:16|29513.81
18:49:17|29513.81
18:49:18|29513.81
18:49:19|29513.81
18:49:20|29513.81
18:49:20|29513.81
18:49:21|29513.81
18:49:22|29513.81
18:49:23|29513.81
18:49:26|29513.81
18:49:26|29513.81
18:49:27|29513.81
18:49:28|29513.81
18:49:30|29513.81
18:49:30|29513.81
18:49:32|29513.81
18:49:33|29513.81
18:49:35|29513.81
18:49:35|29513.81
18:49:36|29513.81
18:49:37|29513.81
18:49:39|29513.81
18:49:40|29513.81
18:49:41|29513.81
18:49:42|29513.81
18:49:43|29513.81
18:49:44|29513.81
18:49:45|29513.81
18:49:46|29513.81
18:49:46|29513.81
18:49:48|29513.81
18:49:49|29513.81
18:49:51|29513.81
18:49:51|29513.81
18:49:52|29513.81
18:49:53|29513.81
18:49:54|29513.81
18:49:55|29513.81
18:49:56|29513.81
18:49:57|29513.81
18:49:58|29513.81
18:49:59|29513.81
18:50:00|29513.81
18:50:01|29513.81
18:50:02|29513.81
18:50:03|29513.81
18:50:04|29513.81
18:50:06|29513.81
18:50:07|29513.81
18:50:09|29513.81
18:50:09|29513.81
18:50:10|29513.81
18:50:11|29513.81
18:50:12|29513.81
18:50:13|29513.81
18:50:14|29513.81
18:50:15|29513.81
18:50:16|29513.81
18:50:17|29513.81
18:50:18|29513.81
18:50:19|29513.81
18:50:20|29513.81
18:50:21|29513.81
18:50:22|29513.81
18:50:23|29513.81
18:50:24|29513.81
18:50:25|29513.81
18:50:27|29513.81
18:50:27|29513.81
18:50:28|29513.81
18:50:30|29513.81
18:50:30|29513.81
18:50:31|29513.81
18:50:33|29513.81
18:50:34|29513.81
18:50:36|29513.81
18:50:36|29513.81
18:50:37|29513.81
18:50:39|29513.81
18:50:40|29513.81
18:50:41|29513.81
18:50:43|29513.81
18:50:43|29513.81
18:50:44|29513.81
18:50:45|29513.81
18:50:47|29513.81
18:50:48|29513.81
18:50:48|29513.81
18:50:49|29513.81
18:50:51|29513.81
18:50:53|29513.81
18:50:53|29513.81
18:50:55|29513.81
18:50:56|29513.81
18:50:57|29513.81
18:50:58|29513.81
18:50:58|29513.81
18:51:00|29513.81
18:51:00|29513.81
18:51:02|29513.81
18:51:03|29513.81
18:51:04|29513.81
18:51:06|29513.81
18:51:06|29513.81
18:51:07|29513.81
18:51:08|29513.81
18:51:09|29513.81
18:51:10|29513.81
18:51:11|29513.81
18:51:13|29513.81
18:51:14|29513.81
18:51:15|29513.81
18:51:17|29513.81
18:51:17|29513.81
18:51:18|29513.81
18:51:19|29513.81
18:51:20|29513.81
18:51:21|29513.81
18:51:22|29513.81
18:51:23|29513.81
18:51:24|29513.81
18:51:26|29513.81
18:51:27|29513.81
18:51:29|29513.81
18:51:29|29513.81
18:51:31|29513.81
18:51:32|29513.81
18:51:33|29513.81
18:51:35|29513.81
18:51:36|29513.81
18:51:38|29513.81
18:51:38|29513.81
18:51:39|29513.81
18:51:40|29513.81
18:51:41|29513.81
18:51:42|29513.81
18:51:43|29513.81
18:51:44|29513.81
18:51:45|29513.81
18:51:46|29513.81
18:51:47|29513.81
18:51:48|29513.81
18:51:49|29513.81
18:51:50|29513.81
18:51:51|29513.81
18:51:52|29513.81
18:51:54|29513.81
18:51:55|29513.81
18:51:56|29513.81
18:51:57|29513.81
18:51:58|29513.81
18:51:59|29513.81
18:52:00|29513.81
18:52:01|29513.81
18:52:02|29513.81
18:52:03|29513.81
18:52:04|29513.81
18:52:05|29513.81
18:52:06|29513.81
18:52:07|29513.81
18:52:08|29513.81
18:52:09|29462.
18:52:10|29462.
18:52:11|29462.
18:52:12|29462.
18:52:14|29462.
18:52:14|29462.
18:52:15|29462.
18:52:16|29462.
18:52:18|29444.08
18:52:19|29452.13
18:52:20|29452.13
18:52:21|29455.53
18:52:22|29461.7
18:52:22|29461.7
18:52:23|29461.7
18:52:24|29461.7
18:52:26|29461.7
18:52:27|29461.7
18:52:28|29461.7
18:52:29|29461.7
18:52:30|29461.7
18:52:31|29461.7
18:52:32|29461.7
18:52:34|29461.7
18:52:35|29461.7
18:52:36|29461.7
18:52:38|29461.7
18:52:39|29461.7
18:52:40|29461.7
18:52:41|29461.7
18:52:42|29461.7
18:52:43|29461.7
18:52:44|29461.7
18:52:45|29461.7
18:52:46|29461.7
18:52:48|29461.7
18:52:49|29461.7
18:52:51|29461.7
18:52:52|29461.7
18:52:52|29461.7
18:52:53|29461.7
18:52:55|29461.7
18:52:55|29461.7
18:52:57|29461.7
18:52:57|29461.7
18:52:58|29461.7
18:52:59|29461.7
18:53:01|29461.7
18:53:01|29461.7
18:53:02|29461.7
18:53:04|29461.7
18:53:05|29461.7
18:53:07|29461.7
18:53:07|29461.7
18:53:09|29452.13
18:53:09|29452.13
18:53:10|29452.13
18:53:12|29452.13
18:53:13|29452.13
18:53:14|29452.13
18:53:14|29452.13
18:53:16|29452.13
18:53:17|29452.13
18:53:18|29452.13
18:53:19|29452.13
18:53:20|29452.13
18:53:21|29452.13
18:53:22|29452.13
18:53:23|29452.13
18:53:24|29452.13
18:53:25|29452.13
18:53:26|29452.13
18:53:27|29452.13
18:53:29|29452.13
18:53:30|29452.13
18:53:30|29452.13
18:53:31|29452.13
18:53:33|29452.13
18:53:34|29452.13
18:53:35|29452.13
18:53:36|29452.13
18:53:37|29452.13
18:53:39|29452.13
18:53:40|29452.13
18:53:41|29452.13
18:53:42|29452.13
18:53:44|29452.13
18:53:45|29452.13
18:53:45|29452.13
18:53:47|29452.13
18:53:47|29452.13
18:53:48|29452.13
18:53:50|29452.13
18:53:51|29452.13
18:53:52|29452.13
18:53:54|29452.13
18:53:55|29452.13
18:53:55|29466.3
18:53:57|29466.3
18:53:58|29466.3
18:53:58|29466.3
18:53:59|29466.3
18:54:01|29466.3
18:54:01|29466.3
18:54:03|29466.3
18:54:03|29466.3
18:54:04|29466.3
18:54:05|29466.3
18:54:06|29466.3
18:54:07|29466.3
18:54:08|29466.3
18:54:10|29466.3
18:54:11|29475.4
18:54:12|29475.4
18:54:13|29475.4
18:54:14|29475.4
18:54:15|29464.26
18:54:16|29464.26
18:54:17|29464.26
18:54:18|29464.26
18:54:19|29464.26
18:54:20|29464.26
18:54:21|29464.26
18:54:22|29464.26
18:54:23|29464.26
18:54:24|29464.26
18:54:25|29471.71
18:54:26|29471.71
18:54:27|29471.71
18:54:28|29471.71
18:54:29|29471.71
18:54:31|29471.71
18:54:31|29471.71
18:54:33|29471.71
18:54:35|29471.71
18:54:36|29471.71
18:54:37|29471.71
18:54:38|29471.71
18:54:40|29471.71
18:54:41|29474.27
18:54:42|29474.27
18:54:43|29474.27
18:54:44|29474.27
18:54:46|29472.44
18:54:47|29472.44
18:54:47|29472.44
18:54:49|29472.44
18:54:49|29472.44
18:54:50|29472.44
18:54:51|29472.44
18:54:53|29480.94
18:54:53|29480.94
18:54:54|29480.94
18:54:56|29480.94
18:54:56|29480.94
18:54:58|29480.94
18:54:58|29480.94
18:54:59|29480.94
18:55:01|29480.94
18:55:01|29480.94
18:55:02|29480.94
18:55:03|29476.87
18:55:04|29476.87
18:55:05|29476.87
18:55:06|29466.68
18:55:08|29466.68
18:55:09|29466.68
18:55:10|29466.68
18:55:11|29466.68
18:55:12|29466.68
18:55:13|29466.68
18:55:14|29466.68
18:55:15|29466.68
18:55:17|29466.68
18:55:17|29466.68
18:55:19|29470.07
18:55:20|29470.07
18:55:21|29470.07
18:55:22|29470.07
18:55:23|29470.07
18:55:24|29470.07
18:55:25|29470.07
18:55:26|29470.07
18:55:27|29470.07
18:55:28|29470.07
18:55:29|29470.07
18:55:30|29474.59
18:55:32|29477.57
18:55:33|29477.57
18:55:35|29477.57
18:55:36|29477.57
18:55:37|29477.57
18:55:38|29477.57
18:55:40|29477.57
18:55:41|29477.57
18:55:41|29477.57
18:55:43|29477.57
18:55:44|29477.57
18:55:45|29477.57
18:55:46|29477.57
18:55:46|29477.57
18:55:47|29474.37
18:55:49|29474.37
18:55:50|29474.37
18:55:50|29474.37
18:55:51|29466.15
18:55:52|29466.15
18:55:53|29466.15
18:55:55|29466.15
18:55:55|29466.15
18:55:56|29466.15
18:55:57|29466.15
18:55:58|29466.15
18:56:00|29487.01
18:56:01|29487.01
18:56:02|29487.01
18:56:04|29487.01
18:56:05|29487.01
18:56:06|29487.01
18:56:07|29487.01
18:56:08|29487.01
18:56:10|29480.16
18:56:10|29480.16
18:56:11|29480.16
18:56:12|29480.16
18:56:13|29480.16
18:56:14|29480.16
18:56:16|29480.16
18:56:16|29480.16
18:56:18|29480.16
18:56:19|29487.36
18:56:20|29487.36
18:56:21|29487.36
18:56:22|29487.36
18:56:23|29487.36
18:56:24|29487.36
18:56:25|29487.36
18:56:26|29478.79
18:56:27|29478.79
18:56:28|29478.79
18:56:29|29481.59
18:56:30|29481.59
18:56:31|29481.59
18:56:32|29481.59
18:56:33|29481.59
18:56:35|29481.59
18:56:35|29481.59
18:56:36|29481.59
18:56:37|29481.59
18:56:38|29481.59
18:56:40|29481.59
18:56:41|29481.59
18:56:41|29481.59
18:56:42|29481.59
18:56:43|29481.59
18:56:45|29481.59
18:56:45|29481.59
18:56:47|29481.59
18:56:48|29481.59
18:56:49|29470.61
18:56:50|29470.61
18:56:52|29479.62
18:56:53|29479.62
18:56:54|29479.62
18:56:54|29479.62
18:56:55|29479.62
18:56:57|29479.62
18:56:58|29479.62
18:56:59|29479.62
18:57:00|29479.62
18:57:01|29479.62
18:57:02|29479.62
18:57:03|29479.62
18:57:04|29479.62
18:57:05|29479.62
18:57:06|29479.62
18:57:07|29479.62
18:57:08|29479.62
18:57:09|29479.62
18:57:10|29479.62
18:57:11|29479.62
18:57:12|29479.62
18:57:13|29479.62
18:57:14|29479.62
18:57:15|29479.62
18:57:16|29479.62
18:57:17|29479.19
18:57:18|29479.19
18:57:19|29479.19
18:57:20|29485.1
18:57:21|29485.1
18:57:22|29485.1
18:57:23|29485.1
18:57:24|29485.1
18:57:25|29485.1
18:57:26|29484.57
18:57:27|29484.57
18:57:28|29484.57
18:57:29|29484.57
18:57:30|29484.57
18:57:31|29484.57
18:57:32|29484.57
18:57:33|29484.57
18:57:35|29484.57
18:57:36|29484.57
18:57:36|29484.57
18:57:38|29484.57
18:57:39|29484.57
18:57:41|29484.57
18:57:41|29484.57
18:57:43|29484.57
18:57:44|29484.57
18:57:45|29484.57
18:57:47|29480.52
18:57:48|29480.52
18:57:48|29480.52
18:57:50|29480.52
18:57:50|29480.52
18:57:52|29480.52
18:57:53|29480.52
18:57:54|29480.52
18:57:55|29480.52
18:57:56|29480.52
18:57:57|29480.52
18:57:58|29480.52
18:57:59|29480.52
18:58:00|29480.52
18:58:01|29469.71
18:58:02|29469.71
18:58:03|29469.71
18:58:04|29469.71
18:58:05|29469.71
18:58:06|29469.71
18:58:08|29469.71
18:58:09|29469.71
18:58:10|29469.71
18:58:11|29469.71
18:58:12|29481.38
18:58:13|29481.38
18:58:14|29481.38
18:58:15|29481.38
18:58:16|29481.38
18:58:17|29481.38
18:58:19|29481.38
18:58:20|29481.38
18:58:21|29481.38
18:58:22|29480.5
18:58:24|29480.5
18:58:24|29480.5
18:58:25|29480.5
18:58:26|29480.5
18:58:28|29480.5
18:58:29|29480.5
18:58:30|29480.5
18:58:31|29480.5
18:58:32|29480.5
18:58:33|29480.5
18:58:34|29480.5
18:58:36|29480.57
18:58:37|29480.57
18:58:37|29474.75
18:58:39|29474.75
18:58:39|29474.75
18:58:40|29474.75
18:58:41|29474.75
18:58:43|29474.75
18:58:44|29474.75
18:58:45|29474.75
18:58:47|29474.75
18:58:47|29474.75
18:58:49|29474.75
18:58:49|29477.8
18:58:50|29477.8
18:58:52|29477.8
18:58:53|29477.8
18:58:54|29477.8
18:58:55|29477.8
18:58:56|29476.94
18:58:57|29476.94
18:58:58|29476.94
18:58:59|29476.94
18:59:00|29476.94
18:59:01|29476.94
18:59:02|29476.94
18:59:03|29476.94
18:59:05|29476.94
18:59:05|29476.94
18:59:07|29471.31
18:59:08|29471.31
18:59:09|29471.31
18:59:10|29471.31
18:59:11|29471.31
18:59:12|29471.31
18:59:13|29471.31
18:59:14|29471.31
18:59:15|29471.31
18:59:16|29471.31
18:59:17|29471.31
18:59:18|29471.31
18:59:19|29471.31
18:59:20|29471.31
18:59:21|29471.31
18:59:22|29471.31
18:59:23|29471.31
18:59:24|29471.31
18:59:25|29471.31
18:59:26|29471.31
18:59:27|29471.31
18:59:28|29471.31
18:59:29|29473.85
18:59:31|29473.85
18:59:31|29473.85
18:59:33|29473.85
18:59:33|29473.85
18:59:34|29473.85
18:59:35|29473.85
18:59:37|29473.85
18:59:38|29473.85
18:59:39|29473.85
18:59:40|29473.85
18:59:41|29473.85
18:59:43|29473.85
18:59:44|29476.01
18:59:45|29476.01
18:59:46|29476.01
18:59:47|29476.01
18:59:48|29476.01
18:59:49|29476.01
18:59:50|29476.01
18:59:51|29476.01
18:59:52|29476.01
18:59:53|29476.01
18:59:54|29474.81
18:59:56|29474.81
18:59:56|29474.81
18:59:57|29474.81
18:59:58|29482.91
18:59:59|29482.91
19:00:00|29482.91
19:00:02|29482.91
19:00:03|29482.91
19:00:05|29482.91
19:00:05|29482.91
19:00:06|29482.91
19:00:07|29482.91
19:00:08|29482.91
19:00:10|29482.91
19:00:10|29482.91
19:00:11|29482.91
19:00:13|29487.76
19:00:14|29487.76
19:00:15|29487.76
19:00:15|29487.76
19:00:17|29487.76
19:00:17|29487.76
19:00:18|29487.76
19:00:20|29487.76
19:00:20|29487.76
19:00:21|29487.76
19:00:22|29487.76
19:00:24|29487.76
19:00:25|29487.76
19:00:26|29487.76
19:00:27|29487.76
19:00:28|29487.76
19:00:29|29487.76
19:00:30|29487.76
19:00:31|29487.76
19:00:32|29489.12
19:00:33|29489.12
19:00:34|29489.12
19:00:35|29489.12
19:00:36|29489.12
19:00:37|29489.12
19:00:38|29489.12
19:00:39|29489.12
19:00:41|29474.55
19:00:42|29474.55
19:00:43|29474.55
19:00:44|29474.55
19:00:46|29474.55
19:00:47|29474.55
19:00:47|29474.55
19:00:49|29474.55
19:00:50|29474.55
19:00:51|29474.55
19:00:52|29474.55
19:00:53|29474.55
19:00:54|29474.55
19:00:55|29474.55
19:00:55|29474.55
19:00:56|29474.55
19:00:58|29474.55
19:00:58|29474.55
19:00:59|29474.55
19:01:00|29474.55
19:01:02|29474.55
19:01:03|29474.55
19:01:04|29474.55
19:01:05|29474.55
19:01:06|29474.55
19:01:07|29474.55
19:01:08|29474.55
19:01:09|29464.53
19:01:10|29464.53
19:01:11|29464.53
19:01:12|29464.53
19:01:13|29464.53
19:01:14|29464.53
19:01:16|29464.53
19:01:16|29464.53
19:01:17|29464.53
19:01:18|29464.53
19:01:19|29456.07
19:01:21|29456.07
19:01:22|29456.07
19:01:23|29456.07
19:01:25|29456.07
19:01:26|29456.07
19:01:27|29456.07
19:01:28|29456.07
19:01:28|29456.07
19:01:29|29456.07
19:01:30|29466.41
19:01:32|29466.41
19:01:32|29466.41
19:01:33|29466.41
19:01:34|29466.41
19:01:36|29466.41
19:01:37|29466.41
19:01:38|29474.89
19:01:40|29474.89
19:01:40|29474.89
19:01:42|29474.89
19:01:42|29474.89
19:01:44|29474.89
19:01:45|29474.89
19:01:45|29474.89
19:01:47|29474.89
19:01:48|29474.89
19:01:49|29465.62
19:01:50|29465.62
19:01:52|29465.81
19:01:53|29465.81
19:01:54|29465.81
19:01:55|29465.81
19:01:56|29465.81
19:01:57|29465.81
19:01:58|29465.81
19:01:59|29465.81
19:02:00|29465.81
19:02:01|29465.81
19:02:02|29465.81
19:02:03|29465.81
19:02:05|29465.81
19:02:06|29465.81
19:02:06|29465.81
19:02:08|29465.81
19:02:08|29465.81
19:02:10|29465.81
19:02:10|29465.81
19:02:12|29465.81
19:02:12|29465.81
19:02:14|29465.81
19:02:15|29465.81
19:02:16|29465.81
19:02:16|29465.81
19:02:18|29465.81
19:02:19|29465.81
19:02:19|29467.69
19:02:21|29467.69
19:02:22|29467.69
19:02:23|29458.66
19:02:23|29458.66
19:02:24|29458.66
19:02:26|29458.66
19:02:26|29458.66
19:02:27|29458.66
19:02:28|29458.66
19:02:29|29458.66
19:02:31|29458.66
19:02:32|29458.66
19:02:32|29458.66
19:02:33|29458.66
19:02:35|29458.66
19:02:35|29458.66
19:02:36|29458.66
19:02:37|29458.66
19:02:38|29458.66
19:02:40|29458.66
19:02:40|29458.66
19:02:41|29458.66
19:02:43|29462.
19:02:43|29462.
19:02:45|29462.
19:02:46|29462.
19:02:47|29462.
19:02:47|29462.
19:02:49|29462.
19:02:49|29462.
19:02:51|29462.
19:02:52|29462.
19:02:52|29462.
19:02:54|29462.
19:02:55|29462.
19:02:56|29462.
19:02:57|29462.
19:02:58|29462.
19:02:59|29462.
19:03:00|29462.
19:03:01|29462.
19:03:02|29462.
19:03:03|29476.82
19:03:04|29476.82
19:03:05|29476.82
19:03:06|29476.82
19:03:07|29476.82
19:03:08|29476.82
19:03:09|29476.82
19:03:10|29476.82
19:03:11|29476.82
19:03:12|29476.82
19:03:13|29476.82
19:03:14|29476.82
19:03:15|29476.82
19:03:16|29476.82
19:03:17|29476.82
19:03:18|29476.82
19:03:19|29475.07
19:03:20|29475.07
19:03:21|29475.07
19:03:22|29475.07
19:03:23|29475.07
19:03:24|29475.07
19:03:25|29473.05
19:03:26|29473.05
19:03:27|29473.05
19:03:28|29473.05
19:03:29|29473.05
19:03:30|29473.05
19:03:31|29473.05
19:03:32|29473.05
19:03:33|29473.05
19:03:34|29478.15
19:03:35|29478.15
19:03:36|29478.15
19:03:37|29478.15
19:03:38|29478.15
19:03:40|29478.15
19:03:40|29478.15
19:03:42|29478.15
19:03:42|29478.15
19:03:43|29478.15
19:03:45|29478.15
19:03:46|29478.15
19:03:47|29478.15
19:03:49|29478.15
19:03:50|29478.15
19:03:51|29478.15
19:03:52|29478.15
19:03:54|29478.15
19:03:54|29478.15
19:03:55|29478.15
19:03:56|29457.76
19:03:57|29457.76
19:03:58|29457.76
19:03:59|29457.76
19:04:01|29457.76
19:04:01|29457.76
19:04:02|29457.76
19:04:04|29457.76
19:04:05|29457.76
19:04:06|29457.76
19:04:06|29457.76
19:04:08|29457.76
19:04:10|29457.76
19:04:10|29457.76
19:04:12|29457.76
19:04:13|29457.76
19:04:14|29449.93
19:04:15|29449.93
19:04:16|29449.93
19:04:17|29449.93
19:04:18|29449.93
19:04:18|29449.93
19:04:21|29449.93
19:04:21|29449.93
19:04:22|29449.93
19:04:23|29449.93
19:04:24|29449.93
19:04:25|29449.93
19:04:29|29449.93
19:04:29|29458.85
19:04:30|29458.85
19:04:31|29458.85
19:04:32|29458.85
19:04:33|29458.85
19:04:34|29458.85
19:04:35|29458.85
19:04:36|29458.85
19:04:37|29458.85
19:04:38|29458.85
19:04:39|29458.85
19:04:41|29458.85
19:04:41|29458.85
19:04:43|29458.85
19:04:43|29458.85
19:04:45|29458.85
19:04:47|29458.85
19:04:47|29458.85
19:04:49|29458.85
19:04:50|29458.85
19:04:51|29458.85
19:04:52|29458.85
19:04:54|29458.85
19:04:54|29458.85
19:04:55|29458.85
19:04:56|29458.85
19:04:57|29458.85
19:04:58|29467.12
19:04:59|29467.12
19:05:00|29467.12
19:05:01|29467.12
19:05:02|29467.12
19:05:03|29467.12
19:05:05|29467.12
19:05:05|29467.12
19:05:06|29467.12
19:05:07|29476.38
19:05:08|29476.38
19:05:09|29476.38
19:05:10|29476.38
19:05:11|29476.38
19:05:12|29476.38
19:05:14|29476.38
19:05:15|29476.38
19:05:15|29476.38
19:05:17|29476.38
19:05:18|29476.38
19:05:19|29485.74
19:05:19|29485.74
19:05:21|29485.74
19:05:21|29485.74
19:05:23|29485.74
19:05:24|29485.74
19:05:24|29485.74
19:05:26|29477.01
19:05:27|29477.01
19:05:28|29477.01
19:05:28|29477.01
19:05:29|29477.01
19:05:31|29477.01
19:05:32|29477.01
19:05:32|29477.01
19:05:33|29477.01
19:05:35|29477.01
19:05:36|29477.01
19:05:37|29477.01
19:05:38|29477.01
19:05:38|29477.01
19:05:39|29477.01
19:05:40|29477.01
19:05:43|29489.12
19:05:43|29489.12
19:05:44|29476.82
19:05:45|29477.12
19:05:47|29477.12
19:05:48|29477.12
19:05:49|29477.12
19:05:50|29464.66
19:05:52|29464.66
19:05:52|29464.66
19:05:53|29464.66
19:05:54|29464.66
19:05:55|29464.66
19:05:56|29464.66
19:05:57|29464.66
19:05:58|29464.66
19:05:59|29464.66
19:06:00|29464.66
19:06:01|29464.66
19:06:02|29464.66
19:06:03|29473.37
19:06:05|29478.02
19:06:06|29478.02
19:06:07|29478.02
19:06:08|29478.02
19:06:09|29478.02
19:06:10|29478.02
19:06:11|29478.02
19:06:12|29478.02
19:06:13|29478.02
19:06:14|29478.02
19:06:14|29471.62
19:06:16|29471.62
19:06:17|29471.62
19:06:17|29471.62
19:06:19|29471.62
19:06:20|29471.62
19:06:21|29471.62
19:06:22|29471.62
19:06:23|29471.62
19:06:24|29471.62
19:06:25|29471.62
19:06:26|29471.62
19:06:27|29471.62
19:06:29|29471.62
19:06:29|29471.62
19:06:30|29471.62
19:06:31|29471.62
19:06:32|29471.62
19:06:33|29471.62
19:06:34|29471.62
19:06:35|29471.62
19:06:36|29471.62
19:06:37|29471.62
19:06:38|29471.62
19:06:39|29471.62
19:06:40|29471.62
19:06:42|29458.52
19:06:44|29458.52
19:06:45|29458.52
19:06:45|29458.52
19:06:46|29458.52
19:06:47|29458.52
19:06:49|29458.52
19:06:50|29458.52
19:06:51|29458.52
19:06:52|29458.52
19:06:52|29458.52
19:06:53|29458.52
19:06:54|29458.52
19:06:56|29458.52
19:06:57|29458.52
19:06:58|29458.52
19:06:58|29458.52
19:07:00|29447.1
19:07:01|29444.
19:07:02|29444.
19:07:03|29444.
19:07:03|29444.
19:07:05|29444.
19:07:06|29444.
19:07:07|29458.2
19:07:09|29458.2
19:07:09|29458.2
19:07:11|29468.06
19:07:12|29468.06
19:07:13|29468.06
19:07:14|29468.06
19:07:15|29468.06
19:07:16|29468.06
19:07:17|29457.92
19:07:18|29457.92
19:07:19|29457.92
19:07:20|29457.92
19:07:21|29457.92
19:07:22|29457.92
19:07:23|29460.11
19:07:24|29452.64
19:07:25|29452.64
19:07:26|29452.64
19:07:27|29457.39
19:07:28|29457.39
19:07:29|29457.39
19:07:30|29457.39
19:07:31|29457.39
19:07:32|29457.39
19:07:33|29457.39
19:07:34|29457.39
19:07:35|29457.39
19:07:37|29457.39
19:07:38|29457.39
19:07:38|29457.39
19:07:40|29457.39
19:07:40|29457.03
19:07:42|29456.94
19:07:43|29456.94
19:07:45|29456.94
19:07:46|29456.94
19:07:47|29463.99
19:07:48|29463.99
19:07:49|29463.99
19:07:50|29463.99
19:07:51|29463.99
19:07:53|29463.99
19:07:54|29463.99
19:07:55|29463.99
19:07:56|29463.99
19:07:57|29457.92
19:07:59|29457.92
19:07:59|29457.92
19:08:01|29457.92
19:08:03|29457.92
19:08:04|29457.92
19:08:05|29457.92
19:08:07|29457.92
19:08:08|29456.94
19:08:09|29456.94
19:08:10|29456.94
19:08:10|29456.94
19:08:11|29456.94
19:08:12|29456.94
19:08:13|29456.94
19:08:15|29456.94
19:08:16|29456.94
19:08:18|29456.94
19:08:19|29456.94
19:08:19|29456.94
19:08:21|29456.94
19:08:22|29456.94
19:08:23|29456.94
19:08:24|29441.07
19:08:25|29441.07
19:08:26|29441.07
19:08:28|29441.07
19:08:29|29441.07
19:08:29|29441.07
19:08:31|29441.07
19:08:31|29441.07
19:08:32|29441.07
19:08:34|29441.07
19:08:34|29441.07
19:08:36|29441.07
19:08:36|29438.9
19:08:37|29438.9
19:08:38|29438.9
19:08:39|29438.9
19:08:40|29438.9
19:08:42|29438.9
19:08:42|29438.9
19:08:44|29438.9
19:08:44|29438.9
19:08:46|29442.95
19:08:46|29442.95
19:08:48|29442.95
19:08:49|29442.95
19:08:49|29442.95
19:08:50|29442.95
19:08:52|29442.95
19:08:53|29442.95
19:08:54|29442.95
19:08:55|29443.28
19:08:56|29443.28
19:08:57|29443.28
19:08:58|29443.28
19:08:59|29443.28
19:09:00|29443.28
19:09:01|29449.62
19:09:02|29449.62
19:09:03|29449.62
19:09:04|29449.62
19:09:05|29449.62
19:09:06|29449.62
19:09:07|29449.62
19:09:08|29449.62
19:09:10|29449.62
19:09:11|29449.62
19:09:12|29449.62
19:09:13|29454.56
19:09:14|29454.56
19:09:15|29454.56
19:09:16|29454.56
19:09:17|29454.56
19:09:18|29454.56
19:09:19|29454.56
19:09:20|29454.56
19:09:21|29454.56
19:09:22|29446.93
19:09:23|29446.93
19:09:25|29446.93
19:09:26|29446.93
19:09:26|29442.12
19:09:28|29442.13
19:09:29|29442.13
19:09:30|29442.13
19:09:31|29442.13
19:09:32|29442.13
19:09:33|29442.13
19:09:34|29442.13
19:09:35|29442.13
19:09:36|29442.13
19:09:37|29442.13
19:09:38|29442.13
19:09:39|29442.13
19:09:40|29442.13
19:09:41|29442.13
19:09:42|29442.13
19:09:44|29442.13
19:09:45|29438.45
19:09:47|29438.45
19:09:47|29438.45
19:09:48|29438.45
19:09:49|29438.45
19:09:50|29438.45
19:09:51|29438.45
19:09:52|29438.45
19:09:54|29438.45
19:09:55|29438.45
19:09:56|29438.45
19:09:57|29438.45
19:09:58|29438.45
19:10:00|29438.45
19:10:00|29438.45
19:10:02|29444.34
19:10:02|29444.34
19:10:03|29444.34
19:10:05|29444.34
19:10:05|29444.34
19:10:07|29444.34
19:10:08|29444.34
19:10:08|29444.34
19:10:10|29444.34
19:10:11|29444.34
19:10:12|29444.34
19:10:13|29444.34
19:10:14|29444.34
19:10:15|29444.34
19:10:15|29444.34
19:10:17|29444.34
19:10:18|29444.34
19:10:19|29444.34
19:10:20|29444.34
19:10:21|29444.34
19:10:22|29435.58
19:10:23|29435.58
19:10:24|29435.58
19:10:25|29435.58
19:10:26|29436.2
19:10:27|29441.39
19:10:28|29441.39
19:10:29|29441.39
19:10:30|29441.39
19:10:31|29441.39
19:10:32|29441.39
19:10:33|29441.39
19:10:34|29441.39
19:10:35|29441.39
19:10:36|29432.57
19:10:37|29432.57
19:10:38|29432.57
19:10:39|29432.57
19:10:40|29432.57
19:10:41|29432.57
19:10:42|29432.57
19:10:43|29432.57
19:10:44|29432.57
19:10:46|29432.57
19:10:47|29432.84
19:10:49|29430.17
19:10:50|29430.17
19:10:50|29430.17
19:10:52|29430.17
19:10:52|29430.17
19:10:54|29430.17
19:10:55|29430.17
19:10:56|29430.17
19:10:57|29430.17
19:10:58|29430.17
19:11:00|29430.17
19:11:01|29430.17
19:11:02|29430.17
19:11:03|29430.17
19:11:04|29421.65
19:11:05|29421.47
19:11:06|29412.06
19:11:07|29427.
19:11:08|29427.
19:11:09|29427.
19:11:10|29427.
19:11:11|29427.
19:11:12|29427.
19:11:13|29427.
19:11:14|29427.
19:11:15|29435.81
19:11:16|29437.31
19:11:17|29437.31
19:11:18|29437.31
19:11:19|29437.31
19:11:20|29437.31
19:11:21|29437.31
19:11:22|29437.31
19:11:23|29437.31
19:11:24|29428.37
19:11:26|29428.37
19:11:26|29428.37
19:11:28|29428.37
19:11:28|29428.37
19:11:29|29428.37
19:11:30|29428.37
19:11:32|29431.65
19:11:33|29431.65
19:11:34|29431.04
19:11:35|29431.04
19:11:36|29431.04
19:11:37|29431.04
19:11:38|29431.04
19:11:39|29431.04
19:11:40|29430.32
19:11:41|29430.32
19:11:42|29430.32
19:11:43|29430.32
19:11:44|29430.32
19:11:45|29430.32
19:11:46|29430.32
19:11:48|29430.32
19:11:49|29430.32
19:11:50|29430.32
19:11:50|29430.32
19:11:51|29425.72
19:11:53|29425.72
19:11:54|29425.72
19:11:55|29425.72
19:11:57|29425.72
19:11:58|29425.72
19:11:58|29425.72
19:11:59|29425.72
19:12:00|29425.72
19:12:02|29425.72
19:12:03|29425.72
19:12:04|29425.72
19:12:05|29425.72
19:12:06|29425.72
19:12:07|29425.72
19:12:08|29425.72
19:12:09|29425.72
19:12:11|29425.72
19:12:12|29425.72
19:12:12|29425.72
19:12:14|29425.72
19:12:14|29425.72
19:12:15|29425.72
19:12:16|29425.72
19:12:18|29425.72
19:12:19|29425.72
19:12:19|29425.72
19:12:21|29425.72
19:12:22|29440.82
19:12:23|29439.33
19:12:24|29436.93
19:12:25|29436.93
19:12:26|29436.93
19:12:27|29436.93
19:12:28|29436.93
19:12:29|29436.93
19:12:30|29425.33
19:12:31|29425.33
19:12:32|29425.33
19:12:33|29425.33
19:12:34|29425.33
19:12:35|29425.33
19:12:36|29425.33
19:12:37|29425.33
19:12:38|29425.33
19:12:39|29425.33
19:12:40|29407.21
19:12:41|29412.67
19:12:42|29405.7
19:12:43|29405.7
19:12:44|29405.7
19:12:45|29417.36
19:12:46|29417.36
19:12:47|29425.72
19:12:48|29425.72
19:12:49|29425.72
19:12:50|29425.72
19:12:52|29425.72
19:12:53|29425.72
19:12:53|29425.72
19:12:55|29425.72
19:12:56|29430.07
19:12:58|29438.04
19:12:58|29438.04
19:13:00|29438.04
19:13:01|29438.04
19:13:02|29438.04
19:13:03|29426.53
19:13:04|29425.04
19:13:05|29425.04
19:13:06|29425.04
19:13:07|29425.04
19:13:09|29425.04
19:13:09|29425.04
19:13:11|29425.04
19:13:12|29425.04
19:13:13|29425.04
19:13:14|29425.04
19:13:15|29419.21
19:13:16|29419.21
19:13:17|29419.21
19:13:18|29419.21
19:13:19|29424.55
19:13:20|29424.55
19:13:21|29424.55
19:13:22|29424.55
19:13:23|29426.92
19:13:24|29426.92
19:13:25|29426.92
19:13:26|29426.92
19:13:27|29426.92
19:13:28|29426.92
19:13:29|29423.74
19:13:30|29426.99
19:13:31|29426.99
19:13:32|29426.99
19:13:33|29426.99
19:13:34|29426.99
19:13:35|29426.99
19:13:36|29426.99
19:13:37|29426.99
19:13:38|29426.99
19:13:39|29426.99
19:13:40|29426.99
19:13:41|29426.99
19:13:42|29435.14
19:13:43|29436.41
19:13:44|29436.41
19:13:45|29436.41
19:13:46|29436.41
19:13:47|29436.41
19:13:48|29436.41
19:13:50|29436.41
19:13:50|29436.41
19:13:52|29436.41
19:13:53|29436.41
19:13:54|29436.41
19:13:55|29436.41
19:13:56|29436.41
19:13:56|29436.41
19:13:57|29436.41
19:13:59|29436.41
19:14:00|29436.41
19:14:02|29421.87
19:14:02|29421.87
19:14:03|29421.87
19:14:05|29421.87
19:14:06|29426.57
19:14:06|29426.57
19:14:08|29426.57
19:14:09|29426.57
19:14:10|29426.57
19:14:11|29426.57
19:14:11|29426.57
19:14:13|29426.57
19:14:14|29426.57
19:14:15|29426.57
19:14:16|29426.57
19:14:17|29426.57
19:14:18|29426.57
19:14:19|29426.57
19:14:20|29426.57
19:14:21|29426.57
19:14:22|29426.57
19:14:23|29426.57
19:14:24|29426.57
19:14:25|29426.57
19:14:26|29426.43
19:14:27|29426.43
19:14:29|29426.43
19:14:29|29426.43
19:14:31|29426.43
19:14:32|29426.43
19:14:33|29426.43
19:14:33|29426.43
19:14:34|29426.43
19:14:35|29426.43
19:14:37|29426.43
19:14:37|29426.43
19:14:38|29426.43
19:14:40|29426.43
19:14:41|29426.43
19:14:42|29422.1
19:14:42|29422.1
19:14:43|29422.1
19:14:44|29422.1
19:14:46|29422.1
19:14:46|29422.1
19:14:47|29422.1
19:14:48|29422.1
19:14:49|29422.1
19:14:51|29422.37
19:14:52|29422.37
19:14:53|29422.37
19:14:54|29422.37
19:14:55|29422.37
19:14:56|29422.37
19:14:57|29422.37
19:14:58|29422.37
19:15:00|29422.37
19:15:00|29422.37
19:15:01|29422.37
19:15:02|29422.37
19:15:04|29422.37
19:15:05|29422.37
19:15:06|29422.37
19:15:07|29426.57
19:15:09|29441.01
19:15:10|29441.01
19:15:11|29441.01
19:15:12|29441.01
19:15:13|29441.01
19:15:14|29441.01
19:15:15|29441.01
19:15:16|29441.01
19:15:17|29441.01
19:15:18|29441.01
19:15:19|29441.01
19:15:20|29441.01
19:15:21|29441.01
19:15:22|29441.01
19:15:23|29440.42
19:15:24|29440.42
19:15:25|29440.42
19:15:26|29440.42
19:15:27|29440.42
19:15:28|29440.42
19:15:29|29442.93
19:15:30|29442.58
19:15:31|29442.58
19:15:32|29442.58
19:15:33|29442.58
19:15:34|29442.58
19:15:35|29442.58
19:15:36|29442.58
19:15:38|29442.58
19:15:38|29438.69
19:15:40|29438.69
19:15:41|29438.69
19:15:42|29438.69
19:15:42|29438.69
19:15:44|29438.69
19:15:44|29438.69
19:15:45|29438.69
19:15:46|29438.69
19:15:47|29438.69
19:15:49|29438.69
19:15:49|29438.69
19:15:51|29438.69
19:15:52|29438.69
19:15:54|29438.69
19:15:54|29438.69
19:15:55|29438.69
19:15:57|29438.69
19:15:57|29438.69
19:15:58|29438.69
19:16:00|29438.69
19:16:01|29438.69
19:16:03|29438.69
19:16:04|29433.69
19:16:06|29433.69
19:16:07|29433.69
19:16:08|29433.69
19:16:09|29433.69
19:16:11|29433.69
19:16:11|29433.69
19:16:13|29433.69
19:16:13|29433.69
19:16:15|29433.69
19:16:16|29433.69
19:16:17|29433.69
19:16:18|29433.69
19:16:19|29433.69
19:16:21|29432.13
19:16:21|29432.13
19:16:23|29432.13
19:16:23|29432.13
19:16:25|29432.13
19:16:25|29432.13
19:16:27|29432.13
19:16:27|29435.14
19:16:28|29435.14
19:16:29|29435.14
19:16:31|29435.14
19:16:31|29435.14
19:16:33|29435.14
19:16:33|29431.49
19:16:34|29431.49
19:16:35|29431.49
19:16:36|29431.49
19:16:38|29431.49
19:16:39|29431.49
19:16:40|29431.49
19:16:41|29431.49
19:16:41|29431.49
19:16:42|29431.49
19:16:44|29431.49
19:16:44|29431.49
19:16:46|29412.36
19:16:47|29412.36
19:16:47|29412.36
19:16:48|29412.36
19:16:50|29412.36
19:16:50|29412.36
19:16:52|29412.36
19:16:52|29423.37
19:16:54|29423.37
19:16:55|29423.37
19:16:57|29423.37
19:16:57|29431.53
19:16:58|29431.53
19:17:00|29431.53
19:17:00|29431.53
19:17:02|29431.53
19:17:04|29431.53
19:17:05|29431.53
19:17:06|29431.53
19:17:08|29431.53
19:17:09|29431.53
19:17:10|29431.53
19:17:11|29447.69
19:17:12|29447.69
19:17:13|29440.07
19:17:14|29440.07
19:17:15|29440.07
19:17:16|29440.07
19:17:17|29440.07
19:17:18|29440.07
19:17:19|29440.07
19:17:20|29440.07
19:17:21|29440.07
19:17:22|29440.07
19:17:23|29440.07
19:17:24|29430.07
19:17:25|29430.07
19:17:26|29430.07
19:17:28|29430.07
19:17:28|29430.07
19:17:30|29433.99
19:17:30|29433.99
19:17:31|29433.99
19:17:33|29433.75
19:17:33|29433.75
19:17:34|29433.75
19:17:36|29433.75
19:17:37|29433.75
19:17:38|29433.75
19:17:39|29433.75
19:17:40|29433.75
19:17:41|29433.75
19:17:42|29429.07
19:17:43|29429.07
19:17:44|29429.07
19:17:45|29429.07
19:17:46|29443.65
19:17:47|29443.65
19:17:48|29443.65
19:17:49|29443.65
19:17:50|29443.65
19:17:51|29443.65
19:17:52|29443.65
19:17:53|29443.65
19:17:55|29443.65
19:17:56|29443.65
19:17:57|29443.65
19:17:58|29443.65
19:17:59|29443.65
19:18:00|29443.65
19:18:01|29443.65
19:18:02|29430.46
19:18:03|29430.46
19:18:04|29430.46
19:18:05|29430.46
19:18:06|29430.46
19:18:07|29430.46
19:18:08|29430.46
19:18:09|29430.46
19:18:10|29430.46
19:18:11|29424.01
19:18:12|29424.01
19:18:13|29424.01
19:18:14|29424.01
19:18:15|29424.01
19:18:16|29424.01
19:18:17|29424.01
19:18:18|29424.01
19:18:20|29424.01
19:18:21|29424.01
19:18:21|29424.01
19:18:22|29424.01
19:18:23|29424.01
19:18:25|29424.01
19:18:26|29424.01
19:18:26|29430.3
19:18:27|29430.3
19:18:29|29430.3
19:18:29|29430.3
19:18:31|29430.3
19:18:31|29424.82
19:18:32|29421.12
19:18:33|29421.12
19:18:35|29421.12
19:18:36|29421.12
19:18:37|29421.12
19:18:38|29421.12
19:18:40|29421.12
19:18:40|29421.12
19:18:41|29412.36
19:18:42|29389.82
19:18:43|29389.82
19:18:44|29389.82
19:18:45|29389.82
19:18:46|29389.82
19:18:48|29414.25
19:18:48|29414.25
19:18:50|29412.36
19:18:50|29412.36
19:18:51|29412.36
19:18:53|29412.36
19:18:53|29412.36
19:18:55|29412.36
19:18:56|29412.36
19:18:57|29412.36
19:18:58|29412.36
19:18:59|29412.36
19:19:00|29412.36
19:19:01|29418.79
19:19:02|29418.79
19:19:03|29418.79
19:19:05|29414.06
19:19:06|29414.06
19:19:07|29414.06
19:19:08|29414.06
19:19:09|29414.06
19:19:10|29414.06
19:19:11|29414.06
19:19:13|29419.62
19:19:13|29419.62
19:19:15|29419.62
19:19:16|29419.62
19:19:17|29419.62
19:19:18|29419.62
19:19:19|29419.62
19:19:20|29419.62
19:19:21|29419.62
19:19:22|29419.62
19:19:23|29419.62
19:19:24|29419.62
19:19:25|29419.62
19:19:26|29419.62
19:19:27|29438.6
19:19:28|29438.6
19:19:29|29438.6
19:19:30|29438.6
19:19:31|29438.6
19:19:32|29438.6
19:19:33|29438.6
19:19:34|29438.6
19:19:35|29438.6
19:19:36|29438.6
19:19:37|29438.6
19:19:38|29438.6
19:19:39|29438.6
19:19:40|29438.6
19:19:42|29438.6
19:19:43|29438.6
19:19:43|29438.6
19:19:45|29438.6
19:19:46|29438.6
19:19:47|29438.6
19:19:47|29438.6
19:19:48|29438.6
19:19:49|29434.9
19:19:50|29423.22
19:19:51|29423.22
19:19:52|29423.22
19:19:54|29423.22
19:19:55|29423.22
19:19:57|29423.22
19:19:57|29423.22
19:19:58|29423.22
19:20:00|29423.22
19:20:01|29423.22
19:20:02|29423.22
19:20:03|29423.22
19:20:04|29423.22
19:20:05|29419.91
19:20:06|29419.91
19:20:08|29417.12
19:20:09|29417.12
19:20:10|29417.12
19:20:10|29417.12
19:20:12|29417.12
19:20:12|29422.21
19:20:14|29422.79
19:20:15|29422.79
19:20:16|29422.79
19:20:18|29422.79
19:20:18|29422.79
19:20:20|29422.79
19:20:21|29422.79
19:20:22|29422.79
19:20:22|29422.79
19:20:24|29422.79
19:20:25|29422.79
19:20:26|29422.79
19:20:27|29422.79
19:20:28|29422.79
19:20:29|29422.79
19:20:30|29422.79
19:20:31|29422.79
19:20:32|29422.79
19:20:33|29422.79
19:20:34|29424.05
19:20:35|29424.05
19:20:36|29429.64
19:20:37|29435.67
19:20:39|29435.67
19:20:40|29435.67
19:20:40|29435.67
19:20:41|29435.67
19:20:43|29435.67
19:20:43|29435.67
19:20:44|29435.67
19:20:45|29435.67
19:20:46|29435.67
19:20:48|29435.67
19:20:49|29435.67
19:20:50|29435.67
19:20:51|29435.67
19:20:52|29435.67
19:20:53|29435.67
19:20:54|29435.67
19:20:55|29435.67
19:20:56|29435.67
19:20:58|29435.67
19:20:59|29435.67
19:21:01|29435.67
19:21:02|29435.67
19:21:02|29435.67
19:21:04|29426.55
19:21:05|29426.55
19:21:06|29426.55
19:21:07|29426.55
19:21:09|29426.55
19:21:09|29426.55
19:21:10|29426.55
19:21:11|29426.55
19:21:12|29426.55
19:21:13|29426.55
19:21:15|29426.55
19:21:16|29426.55
19:21:18|29426.55
19:21:18|29426.55
19:21:19|29426.55
19:21:20|29426.55
19:21:21|29426.55
19:21:22|29429.35
19:21:23|29429.35
19:21:24|29429.35
19:21:25|29429.35
19:21:26|29429.35
19:21:27|29429.35
19:21:28|29429.35
19:21:29|29429.35
19:21:30|29429.35
19:21:31|29429.35
19:21:33|29429.35
19:21:33|29429.35
19:21:35|29429.35
19:21:35|29429.35
19:21:37|29441.81
19:21:38|29441.81
19:21:40|29441.81
19:21:40|29441.81
19:21:41|29441.81
19:21:42|29441.81
19:21:43|29441.81
19:21:44|29441.81
19:21:45|29441.81
19:21:46|29429.08
19:21:47|29429.08
19:21:48|29429.08
19:21:49|29429.08
19:21:50|29429.08
19:21:51|29429.08
19:21:52|29429.08
19:21:54|29435.61
19:21:54|29435.61
19:21:55|29435.61
19:21:57|29435.61
19:21:59|29435.61
19:22:00|29435.61
19:22:01|29435.61
19:22:03|29435.61
19:22:04|29435.61
19:22:04|29435.61
19:22:05|29435.61
19:22:06|29435.61
19:22:08|29435.61
19:22:09|29435.61
19:22:11|29435.61
19:22:11|29435.61
19:22:12|29435.61
19:22:14|29435.61
19:22:15|29438.42
19:22:16|29431.45
19:22:17|29431.45
19:22:18|29431.45
19:22:18|29431.45
19:22:20|29431.45
19:22:21|29431.45
19:22:23|29416.46
19:22:24|29416.46
19:22:25|29416.46
19:22:26|29416.46
19:22:27|29424.19
19:22:28|29421.
19:22:29|29421.
19:22:30|29421.
19:22:31|29421.01
19:22:31|29421.01
19:22:33|29421.
19:22:34|29421.
19:22:35|29421.
19:22:35|29421.
19:22:37|29421.
19:22:38|29421.
19:22:39|29421.
19:22:40|29421.
19:22:40|29421.
19:22:41|29421.
19:22:43|29421.5
19:22:44|29421.5
19:22:44|29411.31
19:22:46|29411.31
19:22:46|29411.31
19:22:47|29411.31
19:22:48|29411.31
19:22:50|29411.31
19:22:50|29411.31
19:22:52|29411.31
19:22:52|29411.31
19:22:53|29411.31
19:22:54|29411.31
19:22:56|29411.31
19:22:56|29411.31
19:22:57|29411.31
19:22:58|29411.31
19:23:01|29421.1
19:23:01|29421.1
19:23:03|29421.1
19:23:05|29412.56
19:23:05|29412.56
19:23:07|29412.56
19:23:08|29412.56
19:23:09|29412.56
19:23:10|29412.56
19:23:11|29407.8
19:23:11|29407.8
19:23:13|29407.8
19:23:14|29407.8
19:23:15|29407.8
19:23:16|29407.8
19:23:17|29407.8
19:23:18|29407.8
19:23:19|29403.52
19:23:19|29403.52
19:23:21|29403.52
19:23:22|29403.52
19:23:22|29403.52
19:23:24|29403.52
19:23:24|29403.52
19:23:26|29404.29
19:23:27|29405.02
19:23:28|29405.02
19:23:29|29405.02
19:23:30|29401.
19:23:31|29406.58
19:23:31|29406.58
19:23:33|29377.2
19:23:35|29377.2
19:23:35|29377.2
19:23:36|29377.2
19:23:37|29377.2
19:23:38|29377.2
19:23:39|29377.2
19:23:41|29391.62
19:23:43|29405.81
19:23:43|29395.32
19:23:44|29397.19
19:23:45|29397.19
19:23:46|29397.19
19:23:47|29397.19
19:23:48|29397.19
19:23:49|29397.19
19:23:50|29397.19
19:23:51|29415.74
19:23:52|29415.74
19:23:53|29415.74
19:23:54|29415.74
19:23:55|29431.6
19:23:56|29431.6
19:23:58|29431.6
19:24:00|29431.6
19:24:01|29431.6
19:24:02|29431.6
19:24:02|29431.6
19:24:05|29437.12
19:24:05|29435.59
19:24:06|29435.59
19:24:07|29435.59
19:24:08|29435.59
19:24:09|29435.59
19:24:10|29435.59
19:24:11|29435.59
19:24:12|29435.59
19:24:13|29435.59
19:24:14|29435.59
19:24:16|29448.39
19:24:16|29448.39
19:24:17|29448.39
19:24:18|29448.39
19:24:21|29448.39
19:24:21|29448.39
19:24:22|29444.89
19:24:23|29444.89
19:24:24|29444.89
19:24:26|29444.89
19:24:26|29444.89
19:24:27|29444.89
19:24:28|29444.89
19:24:30|29438.
19:24:31|29437.05
19:24:31|29437.05
19:24:33|29437.05
19:24:34|29437.05
19:24:34|29456.63
19:24:36|29456.63
19:24:37|29456.63
19:24:37|29458.1
19:24:39|29458.1
19:24:40|29458.1
19:24:41|29458.1
19:24:42|29458.1
19:24:42|29458.1
19:24:44|29458.1
19:24:45|29458.1
19:24:46|29458.1
19:24:47|29458.1
19:24:47|29458.1
19:24:48|29458.1
19:24:50|29458.1
19:24:50|29458.1
19:24:52|29458.1
19:24:53|29458.1
19:24:54|29458.1
19:24:55|29458.1
19:24:55|29458.1
19:24:58|29458.1
19:24:58|29458.1
19:24:59|29458.1
19:25:00|29458.1
19:25:01|29458.1
19:25:03|29458.1
19:25:05|29458.1
19:25:05|29458.1
19:25:06|29458.1
19:25:07|29458.1
19:25:09|29458.1
19:25:11|29472.23
19:25:11|29484.37
19:25:12|29480.8
19:25:13|29480.8
19:25:14|29475.71
19:25:15|29475.71
19:25:16|29475.71
19:25:17|29475.71
19:25:19|29475.71
19:25:20|29481.81
19:25:21|29481.81
19:25:22|29481.81
19:25:24|29481.81
19:25:25|29481.81
19:25:26|29481.81
19:25:27|29481.81
19:25:28|29481.81
19:25:29|29481.81
19:25:31|29481.81
19:25:31|29483.87
19:25:33|29483.87
19:25:34|29483.87
19:25:35|29483.87
19:25:36|29483.87
19:25:37|29483.87
19:25:38|29484.54
19:25:39|29484.54
19:25:40|29484.54
19:25:41|29484.54
19:25:42|29484.54
19:25:44|29484.54
19:25:44|29484.54
19:25:45|29484.54
19:25:47|29484.54
19:25:47|29484.54
19:25:49|29492.21
19:25:49|29492.21
19:25:50|29492.21
19:25:52|29492.21
19:25:53|29492.21
19:25:53|29492.21
19:25:54|29492.21
19:25:56|29492.21
19:25:56|29492.21
19:25:57|29481.07
19:25:59|29481.66
19:26:00|29481.66
19:26:02|29481.66
19:26:03|29481.66
19:26:03|29481.66
19:26:04|29481.66
19:26:05|29481.66
19:26:07|29481.66
19:26:08|29481.66
19:26:09|29481.66
19:26:10|29481.66
19:26:11|29481.66
19:26:12|29481.66
19:26:13|29481.66
19:26:14|29463.08
19:26:15|29461.37
19:26:17|29461.37
19:26:18|29461.37
19:26:19|29461.37
19:26:19|29461.37
19:26:20|29461.37
19:26:22|29461.37
19:26:23|29461.37
19:26:24|29461.37
19:26:25|29461.37
19:26:26|29461.37
19:26:26|29461.37
19:26:28|29461.37
19:26:29|29461.37
19:26:30|29461.37
19:26:31|29461.37
19:26:32|29461.37
19:26:33|29461.37
19:26:34|29461.37
19:26:35|29461.37
19:26:37|29461.37
19:26:38|29461.37
19:26:39|29461.37
19:26:40|29462.3
19:26:40|29462.3
19:26:41|29462.3
19:26:42|29462.3
19:26:43|29462.3
19:26:45|29462.3
19:26:45|29462.3
19:26:47|29462.3
19:26:48|29455.1
19:26:49|29455.1
19:26:50|29455.1
19:26:51|29455.1
19:26:52|29455.1
19:26:53|29455.1
19:26:54|29455.1
19:26:55|29455.1
19:26:55|29455.1
19:26:56|29455.1
19:26:58|29455.1
19:26:58|29455.1
19:26:59|29455.1
19:27:01|29455.1
19:27:02|29455.1
19:27:04|29444.32
19:27:05|29444.32
19:27:06|29444.32
19:27:07|29444.32
19:27:08|29444.32
19:27:08|29444.32
19:27:10|29444.32
19:27:11|29444.32
19:27:13|29444.32
19:27:14|29444.32
19:27:15|29444.32
19:27:16|29444.32
19:27:17|29439.48
19:27:18|29439.48
19:27:19|29439.48
19:27:20|29435.07
19:27:21|29435.07
19:27:22|29435.07
19:27:23|29435.07
19:27:24|29435.07
19:27:25|29435.07
19:27:27|29435.07
19:27:28|29435.07
19:27:29|29442.74
19:27:30|29442.74
19:27:30|29442.74
19:27:33|29442.74
19:27:33|29442.74
19:27:34|29442.74
19:27:35|29442.74
19:27:36|29442.74
19:27:37|29441.27
19:27:38|29445.1
19:27:39|29445.1
19:27:40|29445.1
19:27:41|29445.1
19:27:42|29445.1
19:27:43|29445.1
19:27:44|29441.44
19:27:45|29433.56
19:27:46|29433.56
19:27:47|29433.56
19:27:48|29433.56
19:27:49|29433.56
19:27:50|29433.56
19:27:51|29433.56
19:27:52|29433.56
19:27:53|29433.56
19:27:54|29433.56
19:27:55|29433.56
19:27:56|29433.56
19:27:57|29433.56
19:27:58|29433.56
19:28:00|29433.56
19:28:01|29434.16
19:28:02|29434.16
19:28:04|29434.16
19:28:05|29434.16
19:28:06|29434.16
19:28:07|29434.16
19:28:08|29434.16
19:28:10|29434.16
19:28:10|29434.16
19:28:11|29434.16
19:28:12|29434.16
19:28:13|29434.16
19:28:14|29434.16
19:28:15|29434.16
19:28:16|29434.16
19:28:17|29434.16
19:28:18|29434.16
19:28:19|29434.16
19:28:20|29434.16
19:28:21|29434.16
19:28:22|29434.16
19:28:23|29434.16
19:28:24|29434.16
19:28:25|29434.16
19:28:27|29434.16
19:28:28|29434.16
19:28:28|29434.16
19:28:30|29430.6
19:28:31|29430.6
19:28:31|29430.6
19:28:33|29430.6
19:28:34|29438.77
19:28:35|29438.77
19:28:36|29438.77
19:28:37|29438.77
19:28:38|29439.46
19:28:39|29439.46
19:28:39|29439.46
19:28:41|29439.46
19:28:42|29439.46
19:28:42|29439.46
19:28:43|29439.46
19:28:45|29439.46
19:28:47|29439.46
19:28:47|29446.42
19:28:48|29446.42
19:28:50|29460.1
19:28:51|29460.1
19:28:52|29460.1
19:28:53|29460.1
19:28:54|29443.23
19:28:55|29443.23
19:28:55|29443.23
19:28:56|29443.23
19:28:57|29443.23
19:28:58|29425.64
19:28:59|29425.64
19:29:00|29425.64
19:29:01|29425.64
19:29:04|29425.64
19:29:04|29425.64
19:29:05|29425.64
19:29:07|29424.19
19:29:07|29425.67
19:29:09|29422.67
19:29:10|29422.67
19:29:11|29422.67
19:29:12|29438.73
19:29:13|29438.73
19:29:15|29438.73
19:29:15|29438.73
19:29:16|29438.73
19:29:17|29438.73
19:29:18|29438.73
19:29:19|29438.73
19:29:20|29438.73
19:29:21|29441.36
19:29:22|29441.36
19:29:23|29441.36
19:29:24|29441.36
19:29:25|29441.36
19:29:27|29441.36
19:29:28|29438.02
19:29:28|29438.02
19:29:30|29438.02
19:29:31|29438.02
19:29:31|29438.02
19:29:33|29441.31
19:29:34|29441.31
19:29:35|29441.31
19:29:36|29441.3
19:29:37|29441.3
19:29:38|29441.3
19:29:39|29441.3
19:29:40|29441.3
19:29:41|29441.3
19:29:42|29440.92
19:29:43|29440.92
19:29:43|29440.92
19:29:45|29440.92
19:29:46|29440.92
19:29:47|29440.92
19:29:47|29434.68
19:29:49|29434.68
19:29:50|29434.68
19:29:51|29434.68
19:29:51|29434.68
19:29:54|29434.68
19:29:54|29434.68
19:29:55|29434.68
19:29:56|29434.68
19:29:57|29434.68
19:29:58|29434.68
19:29:59|29434.68
19:30:00|29443.32
19:30:01|29443.32
19:30:02|29443.32
19:30:03|29443.32
19:30:05|29442.82
19:30:05|29442.82
19:30:07|29442.82
19:30:09|29442.82
19:30:09|29442.82
19:30:10|29442.81
19:30:11|29426.
19:30:13|29426.
19:30:14|29426.
19:30:15|29426.
19:30:17|29426.
19:30:17|29426.
19:30:18|29442.75
19:30:19|29442.75
19:30:20|29442.75
19:30:21|29442.75
19:30:22|29442.75
19:30:23|29442.75
19:30:24|29442.75
19:30:26|29442.75
19:30:27|29442.75
19:30:28|29462.37
19:30:28|29462.37
19:30:31|29462.37
19:30:31|29462.37
19:30:32|29462.37
19:30:33|29462.37
19:30:34|29462.37
19:30:35|29462.37
19:30:36|29462.37
19:30:37|29462.37
19:30:38|29462.37
19:30:39|29462.37
19:30:40|29462.37
19:30:41|29472.69
19:30:42|29472.69
19:30:43|29472.69
19:30:44|29472.69
19:30:45|29472.69
19:30:46|29472.69
19:30:47|29472.69
19:30:48|29472.69
19:30:49|29472.69
19:30:50|29472.69
19:30:51|29472.69
19:30:52|29472.69
19:30:53|29472.69
19:30:54|29472.69
19:30:55|29472.69
19:30:56|29472.69
19:30:57|29472.69
19:30:58|29472.69
19:31:00|29472.69
19:31:00|29472.69
19:31:02|29472.69
19:31:03|29472.69
19:31:03|29472.69
19:31:06|29472.69
19:31:07|29472.69
19:31:08|29472.69
19:31:10|29472.69
19:31:10|29472.69
19:31:12|29472.69
19:31:14|29472.69
19:31:14|29472.69
19:31:16|29472.69
19:31:17|29472.69
19:31:17|29472.69
19:31:18|29472.69
19:31:20|29472.69
19:31:22|29472.69
19:31:23|29472.69
19:31:24|29472.69
19:31:25|29482.06
19:31:26|29482.06
19:31:26|29482.06
19:31:28|29482.06
19:31:29|29482.06
19:31:31|29482.06
19:31:31|29482.06
19:31:32|29482.06
19:31:33|29482.06
19:31:35|29482.06
19:31:36|29482.06
19:31:37|29482.06
19:31:38|29482.06
19:31:39|29482.06
19:31:39|29482.06
19:31:40|29482.06
19:31:42|29482.06
19:31:43|29482.06
19:31:44|29482.06
19:31:44|29482.06
19:31:46|29482.06
19:31:47|29482.06
19:31:48|29482.06
19:31:49|29482.06
19:31:50|29482.06
19:31:51|29482.06
19:31:52|29482.06
19:31:53|29482.06
19:31:54|29482.06
19:31:55|29482.06
19:31:56|29482.06
19:31:57|29482.06
19:31:58|29482.06
19:31:58|29482.06
19:32:00|29482.06
19:32:00|29482.06
19:32:02|29482.06
19:32:03|29482.06
19:32:04|29482.06
19:32:04|29491.61
19:32:07|29491.61
19:32:08|29491.61
19:32:08|29491.61
19:32:09|29491.61
19:32:11|29491.61
19:32:13|29491.61
19:32:13|29491.61
19:32:14|29491.61
19:32:15|29491.61
19:32:16|29491.61
19:32:17|29491.61
19:32:19|29491.61
19:32:21|29491.61
19:32:21|29491.61
19:32:22|29491.61
19:32:23|29491.61
19:32:24|29491.61
19:32:25|29491.61
19:32:26|29491.61
19:32:28|29491.61
19:32:29|29491.61
19:32:30|29491.61
19:32:31|29506.08
19:32:32|29506.08
19:32:33|29506.08
19:32:33|29506.08
19:32:34|29506.08
19:32:36|29506.08
19:32:36|29506.08
19:32:37|29506.08
19:32:39|29506.08
19:32:40|29506.08
19:32:41|29493.71
19:32:42|29493.71
19:32:43|29493.71
19:32:44|29493.71
19:32:44|29493.71
19:32:46|29493.71
19:32:47|29493.71
19:32:48|29493.71
19:32:49|29493.71
19:32:49|29493.71
19:32:51|29493.71
19:32:52|29493.71
19:32:53|29493.71
19:32:54|29493.71
19:32:55|29493.71
19:32:56|29493.71
19:32:57|29493.71
19:32:57|29493.71
19:32:58|29493.71
19:33:00|29493.71
19:33:01|29493.71
19:33:02|29493.71
19:33:02|29493.71
19:33:05|29493.71
19:33:05|29493.71
19:33:07|29493.71
19:33:09|29472.44
19:33:10|29472.44
19:33:11|29472.44
19:33:12|29472.44
19:33:14|29486.51
19:33:14|29486.51
19:33:16|29493.8
19:33:17|29493.8
19:33:17|29493.8
19:33:19|29493.8
19:33:20|29493.8
19:33:22|29493.8
19:33:22|29493.8
19:33:23|29493.8
19:33:24|29493.8
19:33:25|29493.8
19:33:27|29493.8
19:33:28|29493.8
19:33:29|29493.8
19:33:30|29483.46
19:33:30|29483.46
19:33:32|29478.91
19:33:32|29478.91
19:33:34|29478.91
19:33:35|29478.91
19:33:36|29478.91
19:33:38|29478.91
19:33:38|29478.91
19:33:39|29478.91
19:33:40|29478.91
19:33:41|29478.91
19:33:42|29478.91
19:33:43|29478.91
19:33:44|29478.91
19:33:45|29478.91
19:33:46|29478.91
19:33:47|29478.91
19:33:48|29478.91
19:33:50|29478.91
19:33:51|29478.91
19:33:51|29478.91
19:33:53|29478.91
19:33:54|29478.91
19:33:55|29478.91
19:33:56|29478.91
19:33:56|29478.91
19:33:58|29478.91
19:33:59|29478.91
19:34:00|29478.91
19:34:01|29478.91
19:34:02|29484.45
19:34:03|29484.45
19:34:04|29484.45
19:34:04|29484.45
19:34:06|29484.45
19:34:07|29484.45
19:34:08|29484.45
19:34:10|29484.45
19:34:11|29484.45
19:34:12|29484.45
19:34:13|29484.45
19:34:15|29484.45
19:34:16|29484.45
19:34:16|29484.45
19:34:18|29484.45
19:34:18|29484.45
19:34:20|29484.45
19:34:21|29484.45
19:34:22|29484.45
19:34:23|29484.45
19:34:24|29484.45
19:34:26|29486.54
19:34:26|29486.54
19:34:27|29486.54
19:34:28|29486.54
19:34:30|29486.54
19:34:30|29486.54
19:34:32|29486.54
19:34:33|29486.54
19:34:34|29486.54
19:34:35|29486.54
19:34:36|29486.54
19:34:37|29486.54
19:34:39|29486.54
19:34:39|29486.54
19:34:40|29486.54
19:34:41|29492.49
19:34:42|29492.49
19:34:43|29492.49
19:34:44|29492.49
19:34:45|29492.49
19:34:46|29492.49
19:34:47|29492.49
19:34:49|29492.49
19:34:50|29492.49
19:34:51|29492.49
19:34:51|29492.49
19:34:52|29492.49
19:34:54|29492.49
19:34:55|29492.49
19:34:56|29492.49
19:34:56|29492.49
19:34:58|29492.49
19:34:58|29492.49
19:35:00|29492.49
19:35:01|29492.49
19:35:01|29486.27
19:35:03|29486.46
19:35:03|29486.46
19:35:05|29486.46
19:35:05|29486.46
19:35:06|29486.46
19:35:08|29486.46
19:35:10|29486.46
19:35:10|29486.46
19:35:12|29486.46
19:35:12|29486.46
19:35:15|29486.46
19:35:16|29486.46
19:35:17|29486.46
19:35:18|29488.27
19:35:20|29488.27
19:35:20|29488.27
19:35:22|29488.27
19:35:24|29488.27
19:35:24|29488.27
19:35:25|29488.27
19:35:26|29488.27
19:35:27|29488.27
19:35:28|29488.27
19:35:29|29488.27
19:35:31|29488.27
19:35:33|29488.27
19:35:33|29488.27
19:35:35|29488.27
19:35:35|29488.27
19:35:36|29488.27
19:35:37|29488.27
19:35:38|29488.27
19:35:39|29488.27
19:35:41|29488.27
19:35:43|29488.27
19:35:43|29488.27
19:35:44|29488.27
19:35:45|29488.27
19:35:46|29488.27
19:35:47|29488.27
19:35:48|29488.27
19:35:49|29488.27
19:35:50|29488.27
19:35:51|29488.27
19:35:52|29488.27
19:35:53|29488.27
19:35:54|29488.27
19:35:55|29505.09
19:35:56|29505.09
19:35:57|29505.09
19:35:58|29505.09
19:35:59|29505.09
19:36:00|29505.09
19:36:02|29496.69
19:36:02|29496.69
19:36:03|29496.69
19:36:04|29496.69
19:36:05|29496.69
19:36:06|29496.69
19:36:07|29496.69
19:36:08|29496.69
19:36:09|29496.69
19:36:11|29508.98
19:36:12|29508.98
19:36:13|29508.98
19:36:14|29508.98
19:36:14|29508.98
19:36:16|29508.98
19:36:18|29508.98
19:36:18|29508.98
19:36:20|29508.98
19:36:22|29508.98
19:36:22|29508.98
19:36:24|29508.98
19:36:25|29505.96
19:36:26|29505.96
19:36:27|29505.96
19:36:29|29505.69
19:36:29|29505.69
19:36:30|29505.69
19:36:31|29505.69
19:36:32|29505.69
19:36:33|29505.69
19:36:34|29505.69
19:36:35|29505.69
19:36:36|29505.69
19:36:37|29501.53
19:36:38|29501.53
19:36:39|29501.53
19:36:40|29501.53
19:36:41|29501.53
19:36:42|29501.53
19:36:44|29496.62
19:36:44|29496.62
19:36:46|29496.62
19:36:47|29496.62
19:36:48|29496.62
19:36:48|29496.62
19:36:51|29496.62
19:36:51|29496.62
19:36:52|29496.62
19:36:53|29496.62
19:36:54|29496.62
19:36:55|29496.62
19:36:56|29496.62
19:36:57|29496.62
19:36:58|29496.62
19:36:59|29496.62
19:37:00|29491.
19:37:01|29491.
19:37:02|29491.
19:37:03|29491.
19:37:05|29491.
19:37:06|29491.
19:37:06|29491.
19:37:09|29491.
19:37:10|29490.05
19:37:11|29490.05
19:37:12|29490.05
19:37:14|29490.05
19:37:14|29490.05
19:37:15|29490.05
19:37:16|29486.5
19:37:17|29486.5
19:37:19|29491.13
19:37:20|29491.13
19:37:21|29491.13
19:37:22|29491.13
19:37:22|29491.13
19:37:24|29491.13
19:37:24|29491.13
19:37:26|29491.13
19:37:26|29491.13
19:37:27|29491.13
19:37:29|29491.13
19:37:30|29490.31
19:37:32|29490.29
19:37:33|29490.29
19:37:34|29490.29
19:37:35|29490.29
19:37:36|29490.29
19:37:36|29490.29
19:37:37|29490.29
19:37:38|29490.29
19:37:40|29490.29
19:37:41|29490.29
19:37:41|29490.29
19:37:42|29490.29
19:37:44|29490.29
19:37:45|29490.29
19:37:46|29495.24
19:37:47|29495.24
19:37:48|29495.24
19:37:49|29495.24
19:37:50|29495.24
19:37:51|29495.24
19:37:52|29497.38
19:37:53|29497.38
19:37:54|29497.38
19:37:55|29497.38
19:37:56|29497.38
19:37:57|29497.38
19:37:58|29497.38
19:37:59|29490.66
19:38:00|29490.66
19:38:01|29490.66
19:38:02|29490.66
19:38:03|29490.66
19:38:04|29490.66
19:38:05|29490.66
19:38:06|29490.66
19:38:07|29495.41
19:38:08|29495.41
19:38:09|29501.61
19:38:10|29501.61
19:38:11|29501.61
19:38:13|29501.61
19:38:14|29501.61
19:38:15|29501.61
19:38:16|29501.61
19:38:17|29501.61
19:38:18|29501.61
19:38:20|29501.61
19:38:21|29501.61
19:38:22|29501.61
19:38:23|29501.61
19:38:24|29501.61
19:38:25|29501.61
19:38:26|29501.61
19:38:28|29501.61
19:38:28|29501.61
19:38:29|29501.61
19:38:31|29501.61
19:38:31|29501.61
19:38:33|29501.61
19:38:34|29501.61
19:38:35|29501.61
19:38:36|29504.
19:38:37|29504.
19:38:37|29504.
19:38:39|29504.
19:38:39|29504.
19:38:41|29504.
19:38:42|29504.
19:38:43|29504.
19:38:44|29504.
19:38:46|29504.
19:38:46|29504.
19:38:47|29506.52
19:38:48|29506.52
19:38:49|29514.55
19:38:51|29514.55
19:38:52|29514.55
19:38:53|29514.55
19:38:54|29514.55
19:38:55|29514.55
19:38:56|29514.55
19:38:56|29514.55
19:38:58|29514.55
19:38:59|29514.55
19:39:00|29514.55
19:39:01|29514.55
19:39:01|29514.55
19:39:03|29514.55
19:39:04|29514.55
19:39:04|29514.55
19:39:07|29514.55
19:39:07|29514.55
19:39:09|29514.55
19:39:10|29516.1
19:39:11|29516.1
19:39:12|29516.1
19:39:13|29516.1
19:39:14|29516.1
19:39:15|29509.65
19:39:17|29509.65
19:39:18|29509.65
19:39:20|29509.65
19:39:20|29509.65
19:39:22|29509.65
19:39:23|29509.65
19:39:23|29509.65
19:39:25|29509.65
19:39:26|29509.65
19:39:27|29509.65
19:39:28|29509.65
19:39:29|29524.83
19:39:31|29524.83
19:39:31|29524.83
19:39:32|29524.83
19:39:34|29524.83
19:39:35|29524.83
19:39:36|29524.83
19:39:37|29524.83
19:39:38|29524.83
19:39:39|29524.83
19:39:40|29524.83
19:39:41|29524.83
19:39:42|29524.83
19:39:43|29524.83
19:39:45|29524.83
19:39:46|29524.83
19:39:47|29524.83
19:39:47|29524.83
19:39:49|29524.83
19:39:50|29524.83
19:39:50|29524.83
19:39:52|29524.83
19:39:53|29524.83
19:39:53|29524.83
19:39:55|29524.83
19:39:55|29524.83
19:39:56|29524.83
19:39:57|29524.83
19:39:59|29524.83
19:40:00|29524.83
19:40:00|29524.83
19:40:01|29524.83
19:40:03|29524.83
19:40:04|29524.83
19:40:05|29524.83
19:40:05|29524.83
19:40:06|29524.83
19:40:08|29524.83
19:40:09|29524.83
19:40:10|29524.83
19:40:11|29524.83
19:40:12|29524.83
19:40:13|29524.83
19:40:15|29524.83
19:40:15|29524.83
19:40:17|29524.83
19:40:18|29524.83
19:40:20|29524.83
19:40:21|29520.19
19:40:22|29520.19
19:40:23|29520.19
19:40:24|29520.19
19:40:25|29520.19
19:40:26|29520.19
19:40:28|29520.19
19:40:29|29520.19
19:40:30|29520.19
19:40:30|29520.19
19:40:31|29520.19
19:40:33|29520.19
19:40:33|29520.19
19:40:34|29520.19
19:40:35|29520.19
19:40:37|29522.62
19:40:38|29521.54
19:40:39|29521.54
19:40:40|29521.54
19:40:41|29521.54
19:40:42|29521.54
19:40:43|29521.54
19:40:44|29521.54
19:40:45|29521.54
19:40:46|29521.54
19:40:47|29521.54
19:40:48|29521.54
19:40:50|29521.54
19:40:51|29521.54
19:40:51|29521.54
19:40:52|29521.54
19:40:53|29521.54
19:40:55|29521.54
19:40:55|29521.54
19:40:56|29521.54
19:40:57|29521.54
19:40:59|29521.54
19:41:00|29521.54
19:41:02|29521.54
19:41:03|29521.54
19:41:04|29521.54
19:41:04|29521.54
19:41:05|29521.54
19:41:07|29521.54
19:41:08|29521.54
19:41:09|29521.54
19:41:10|29521.54
19:41:12|29521.54
19:41:13|29521.54
19:41:14|29521.54
19:41:15|29521.54
19:41:16|29526.64
19:41:17|29526.64
19:41:18|29526.64
19:41:19|29526.64
19:41:20|29526.64
19:41:22|29526.64
19:41:22|29526.64
19:41:24|29526.64
19:41:25|29526.64
19:41:25|29526.64
19:41:27|29533.75
19:41:28|29538.93
19:41:29|29539.05
19:41:30|29539.07
19:41:31|29539.07
19:41:32|29539.07
19:41:33|29539.07
19:41:34|29539.07
19:41:35|29539.07
19:41:36|29539.07
19:41:37|29539.07
19:41:38|29539.07
19:41:39|29539.07
19:41:40|29539.07
19:41:41|29539.07
19:41:42|29539.07
19:41:43|29539.07
19:41:44|29539.07
19:41:45|29539.07
19:41:46|29545.39
19:41:47|29545.39
19:41:48|29545.39
19:41:49|29545.39
19:41:50|29545.39
19:41:51|29545.39
19:41:52|29545.39
19:41:53|29545.39
19:41:54|29545.39
19:41:55|29545.39
19:41:56|29545.39
19:41:57|29545.39
19:41:58|29554.08
19:41:59|29554.08
19:42:00|29554.08
19:42:01|29554.08
19:42:02|29554.08
19:42:03|29554.08
19:42:04|29554.08
19:42:05|29554.08
19:42:06|29554.08
19:42:07|29554.08
19:42:08|29554.08
19:42:09|29554.08
19:42:10|29554.08
19:42:11|29554.08
19:42:12|29554.08
19:42:13|29554.08
19:42:14|29554.08
19:42:15|29554.08
19:42:17|29554.08
19:42:17|29554.08
19:42:19|29554.08
19:42:20|29554.08
19:42:21|29554.08
19:42:22|29554.08
19:42:23|29554.08
19:42:24|29554.08
19:42:25|29554.08
19:42:26|29554.08
19:42:27|29554.08
19:42:28|29554.08
19:42:29|29554.08
19:42:30|29554.08
19:42:31|29554.08
19:42:32|29554.08
19:42:33|29554.08
19:42:34|29554.08
19:42:35|29554.08
19:42:36|29554.08
19:42:37|29554.08
19:42:38|29554.08
19:42:39|29554.08
19:42:41|29554.08
19:42:41|29554.08
19:42:43|29554.08
19:42:43|29554.08
19:42:45|29554.08
19:42:46|29554.08
19:42:47|29554.08
19:42:47|29554.08
19:42:48|29554.08
19:42:50|29554.08
19:42:51|29554.08
19:42:52|29554.08
19:42:53|29554.08
19:42:54|29554.08
19:42:55|29554.08
19:42:56|29554.08
19:42:57|29554.08
19:42:58|29554.08
19:42:59|29554.08
19:43:00|29554.08
19:43:01|29554.08
19:43:02|29554.08
19:43:04|29552.68
19:43:05|29552.68
19:43:06|29552.68
19:43:08|29552.68
19:43:09|29552.68
19:43:10|29552.68
19:43:11|29552.68
19:43:12|29552.68
19:43:13|29552.68
19:43:14|29552.68
19:43:15|29552.68
19:43:16|29552.68
19:43:18|29549.97
19:43:19|29549.97
19:43:20|29549.97
19:43:21|29549.97
19:43:22|29549.97
19:43:23|29549.97
19:43:24|29549.97
19:43:26|29556.49
19:43:27|29556.49
19:43:28|29556.49
19:43:29|29556.49
19:43:31|29556.49
19:43:32|29556.49
19:43:32|29556.49
19:43:33|29556.49
19:43:34|29556.49
19:43:35|29556.49
19:43:37|29556.49
19:43:37|29556.49
19:43:38|29556.49
19:43:39|29556.49
19:43:40|29556.49
19:43:41|29556.49
19:43:42|29556.49
19:43:43|29556.49
19:43:44|29565.37
19:43:46|29565.37
19:43:47|29565.37
19:43:48|29565.37
19:43:49|29565.37
19:43:50|29565.37
19:43:51|29565.37
19:43:53|29565.37
19:43:54|29565.37
19:43:55|29565.37
19:43:55|29565.37
19:43:56|29565.37
19:43:57|29565.37
19:43:58|29565.37
19:44:00|29565.37
19:44:00|29565.37
19:44:01|29565.37
19:44:02|29565.37
19:44:04|29565.37
19:44:04|29565.37
19:44:06|29565.37
19:44:06|29565.37
19:44:07|29565.37
19:44:08|29565.37
19:44:10|29565.37
19:44:10|29565.37
19:44:11|29565.37
19:44:13|29565.37
19:44:13|29565.37
19:44:15|29565.37
19:44:15|29565.37
19:44:16|29565.37
19:44:18|29558.62
19:44:19|29558.07
19:44:20|29558.07
19:44:21|29558.07
19:44:22|29558.07
19:44:24|29558.07
19:44:24|29558.07
19:44:26|29558.07
19:44:27|29558.07
19:44:28|29558.07
19:44:29|29558.07
19:44:30|29558.07
19:44:31|29558.07
19:44:32|29558.07
19:44:33|29558.07
19:44:34|29560.98
19:44:35|29560.98
19:44:36|29560.98
19:44:37|29561.95
19:44:38|29561.95
19:44:39|29561.95
19:44:40|29561.95
19:44:41|29561.95
19:44:42|29561.95
19:44:43|29561.95
19:44:44|29561.95
19:44:45|29561.95
19:44:46|29561.95
19:44:47|29561.95
19:44:48|29561.95
19:44:49|29561.95
19:44:50|29561.95
19:44:51|29561.95
19:44:52|29561.95
19:44:53|29561.95
19:44:54|29561.95
19:44:55|29557.64
19:44:56|29557.64
19:44:57|29557.64
19:44:58|29554.21
19:44:59|29554.21
19:45:00|29554.21
19:45:01|29554.21
19:45:02|29554.21
19:45:03|29549.3
19:45:04|29547.46
19:45:05|29549.42
19:45:06|29549.42
19:45:07|29549.42
19:45:08|29549.42
19:45:09|29549.42
19:45:10|29561.23
19:45:11|29554.06
19:45:12|29554.06
19:45:13|29563.34
19:45:14|29563.34
19:45:15|29563.34
19:45:16|29563.34
19:45:17|29567.88
19:45:18|29567.88
19:45:20|29567.88
19:45:21|29570.33
19:45:22|29570.33
19:45:23|29570.33
19:45:25|29570.33
19:45:26|29570.33
19:45:28|29570.33
19:45:29|29570.33
19:45:30|29570.33
19:45:32|29570.33
19:45:33|29570.33
19:45:34|29569.27
19:45:35|29569.28
19:45:35|29569.28
19:45:36|29569.28
19:45:37|29569.28
19:45:38|29563.43
19:45:39|29563.43
19:45:40|29563.43
19:45:41|29575.18
19:45:43|29575.18
19:45:43|29575.18
19:45:45|29575.18
19:45:47|29575.18
19:45:47|29575.18
19:45:48|29575.18
19:45:49|29575.18
19:45:51|29575.18
19:45:51|29575.18
19:45:53|29585.52
19:45:54|29586.01
19:45:54|29594.49
19:45:56|29594.49
19:45:57|29594.49
19:45:58|29594.49
19:45:59|29594.49
19:46:00|29594.49
19:46:01|29594.49
19:46:02|29595.86
19:46:03|29595.86
19:46:04|29595.86
19:46:05|29595.86
19:46:06|29595.86
19:46:08|29589.82
19:46:08|29589.82
19:46:09|29589.82
19:46:10|29578.43
19:46:11|29578.43
19:46:13|29578.43
19:46:14|29578.43
19:46:15|29578.43
19:46:16|29578.43
19:46:17|29578.43
19:46:18|29578.43
19:46:19|29578.43
19:46:21|29578.43
19:46:21|29578.43
19:46:23|29578.43
19:46:23|29578.43
19:46:24|29578.43
19:46:26|29578.43
19:46:28|29578.43
19:46:28|29578.43
19:46:30|29578.43
19:46:31|29578.43
19:46:32|29578.43
19:46:33|29578.43
19:46:34|29578.43
19:46:35|29578.43
19:46:37|29578.43
19:46:38|29578.43
19:46:39|29578.43
19:46:39|29578.43
19:46:40|29578.43
19:46:41|29578.43
19:46:43|29578.43
19:46:44|29578.43
19:46:46|29578.43
19:46:46|29578.43
19:46:47|29571.93
19:46:49|29571.93
19:46:50|29571.93
19:46:50|29571.93
19:46:51|29571.93
19:46:53|29571.93
19:46:54|29571.93
19:46:55|29571.93
19:46:56|29571.93
19:46:57|29571.93
19:46:58|29571.93
19:46:59|29571.93
19:47:00|29571.93
19:47:01|29571.93
19:47:02|29571.93
19:47:03|29571.93
19:47:04|29573.64
19:47:05|29573.64
19:47:06|29573.64
19:47:07|29573.64
19:47:08|29573.64
19:47:09|29573.64
19:47:10|29573.64
19:47:11|29573.64
19:47:12|29573.64
19:47:13|29573.64
19:47:14|29573.64
19:47:15|29573.64
19:47:16|29573.64
19:47:17|29573.64
19:47:19|29573.64
19:47:19|29573.64
19:47:21|29573.64
19:47:22|29573.64
19:47:23|29573.64
19:47:24|29572.61
19:47:26|29572.61
19:47:27|29572.61
19:47:28|29572.61
19:47:30|29572.61
19:47:31|29572.61
19:47:32|29592.47
19:47:33|29592.47
19:47:34|29592.47
19:47:35|29592.47
19:47:36|29592.47
19:47:38|29592.47
19:47:38|29592.47
19:47:40|29592.47
19:47:40|29575.65
19:47:42|29575.65
19:47:43|29575.65
19:47:43|29575.65
19:47:45|29575.65
19:47:45|29575.65
19:47:47|29575.65
19:47:48|29575.65
19:47:49|29575.65
19:47:50|29575.65
19:47:51|29572.21
19:47:52|29572.21
19:47:53|29572.21
19:47:54|29572.21
19:47:55|29572.21
19:47:56|29572.21
19:47:57|29572.21
19:47:58|29572.21
19:47:59|29572.21
19:48:00|29572.21
19:48:01|29572.21
19:48:02|29572.21
19:48:03|29576.35
19:48:04|29576.35
19:48:05|29576.35
19:48:06|29576.35
19:48:07|29576.35
19:48:08|29576.35
19:48:10|29576.35
19:48:11|29576.35
19:48:12|29576.35
19:48:13|29576.35
19:48:14|29576.35
19:48:15|29576.35
19:48:16|29576.35
19:48:18|29567.87
19:48:18|29567.87
19:48:20|29567.87
19:48:21|29567.87
19:48:22|29567.87
19:48:24|29567.87
19:48:24|29567.87
19:48:25|29567.87
19:48:26|29567.87
19:48:28|29567.87
19:48:29|29567.87
19:48:29|29567.87
19:48:30|29567.87
19:48:31|29567.87
19:48:33|29567.87
19:48:34|29567.87
19:48:34|29567.87
19:48:36|29567.87
19:48:37|29567.87
19:48:39|29567.87
19:48:40|29567.87
19:48:40|29567.87
19:48:42|29567.87
19:48:42|29567.87
19:48:44|29567.87
19:48:44|29567.87
19:48:45|29567.87
19:48:47|29567.87
19:48:48|29567.87
19:48:49|29567.87
19:48:49|29567.87
19:48:50|29567.87
19:48:51|29567.87
19:48:53|29567.87
19:48:53|29567.87
19:48:55|29567.87
19:48:55|29567.87
19:48:56|29567.87
19:48:58|29567.87
19:48:58|29567.87
19:48:59|29567.87
19:49:00|29567.87
19:49:01|29568.66
19:49:02|29568.66
19:49:04|29568.66
19:49:04|29568.66
19:49:05|29568.66
19:49:07|29568.66
19:49:08|29568.66
19:49:09|29568.66
19:49:10|29568.66
19:49:11|29568.66
19:49:12|29568.66
19:49:13|29568.66
19:49:14|29568.66
19:49:15|29568.66
19:49:16|29568.66
19:49:17|29568.66
19:49:18|29568.66
19:49:19|29568.66
19:49:20|29568.66
19:49:21|29568.66
19:49:22|29568.66
19:49:23|29567.42
19:49:24|29567.42
19:49:26|29567.42
19:49:27|29567.42
19:49:28|29567.42
19:49:29|29566.42
19:49:31|29566.42
19:49:31|29566.42
19:49:33|29566.42
19:49:34|29566.42
19:49:34|29566.42
19:49:35|29566.42
19:49:37|29566.42
19:49:37|29566.42
19:49:38|29566.42
19:49:40|29566.42
19:49:40|29566.42
19:49:41|29566.42
19:49:43|29566.42
19:49:44|29566.42
19:49:44|29566.42
19:49:46|29566.42
19:49:46|29566.42
19:49:48|29566.42
19:49:48|29572.22
19:49:49|29583.22
19:49:51|29583.22
19:49:51|29583.22
19:49:52|29583.22
19:49:53|29583.22
19:49:54|29583.22
19:49:55|29583.22
19:49:56|29583.22
19:49:58|29583.22
19:49:59|29583.22
19:50:00|29569.62
19:50:01|29582.63
19:50:02|29582.63
19:50:03|29582.63
19:50:05|29582.63
19:50:06|29582.63
19:50:07|29582.63
19:50:08|29582.63
19:50:10|29582.63
19:50:11|29582.63
19:50:12|29582.63
19:50:12|29582.63
19:50:13|29614.24
19:50:14|29614.24
19:50:15|29614.24
19:50:16|29612.03
19:50:17|29612.03
19:50:18|29612.03
19:50:20|29612.03
19:50:21|29612.03
19:50:22|29612.03
19:50:23|29612.03
19:50:24|29612.03
19:50:25|29612.03
19:50:26|29612.03
19:50:27|29612.03
19:50:28|29612.03
19:50:29|29612.03
19:50:31|29612.03
19:50:31|29612.03
19:50:33|29612.03
19:50:33|29612.03
19:50:35|29595.53
19:50:35|29595.53
19:50:37|29595.53
19:50:38|29595.53
19:50:40|29595.53
19:50:41|29595.53
19:50:41|29595.53
19:50:42|29595.53
19:50:43|29595.53
19:50:44|29595.53
19:50:45|29595.53
19:50:46|29595.53
19:50:47|29595.53
19:50:49|29595.53
19:50:50|29595.53
19:50:51|29595.53
19:50:51|29595.53
19:50:53|29595.53
19:50:54|29595.53
19:50:54|29595.53
19:50:55|29595.53
19:50:57|29595.53
19:50:57|29595.53
19:50:58|29595.53
19:51:00|29595.53
19:51:01|29595.53
19:51:02|29587.52
19:51:04|29580.95
19:51:04|29580.95
19:51:06|29580.95
19:51:07|29580.95
19:51:08|29580.95
19:51:09|29580.95
19:51:10|29580.95
19:51:11|29580.95
19:51:12|29580.95
19:51:13|29580.95
19:51:14|29580.95
19:51:15|29580.95
19:51:16|29580.95
19:51:17|29580.95
19:51:18|29580.95
19:51:19|29574.83
19:51:20|29574.83
19:51:21|29565.59
19:51:22|29565.59
19:51:23|29565.59
19:51:24|29565.59
19:51:26|29565.59
19:51:27|29565.59
19:51:27|29565.59
19:51:28|29565.59
19:51:30|29559.26
19:51:32|29558.04
19:51:33|29558.04
19:51:33|29558.04
19:51:35|29553.34
19:51:36|29553.34
19:51:37|29553.34
19:51:38|29553.34
19:51:39|29553.34
19:51:40|29553.34
19:51:41|29553.34
19:51:42|29553.34
19:51:44|29558.38
19:51:44|29558.38
19:51:45|29558.38
19:51:47|29558.38
19:51:47|29558.38
19:51:49|29558.38
19:51:50|29558.38
19:51:51|29558.38
19:51:52|29558.38
19:51:53|29558.38
19:51:54|29558.35
19:51:54|29558.35
19:51:55|29558.35
19:51:57|29558.35
19:51:58|29558.35
19:51:59|29558.35
19:52:00|29558.35
19:52:01|29558.35
19:52:02|29558.35
19:52:03|29558.39
19:52:04|29558.39
19:52:05|29558.39
19:52:06|29550.05
19:52:07|29550.05
19:52:08|29550.05
19:52:09|29550.05
19:52:11|29543.
19:52:12|29543.
19:52:13|29543.
19:52:14|29534.76
19:52:15|29534.76
19:52:16|29534.76
19:52:17|29534.76
19:52:18|29534.76
19:52:19|29534.76
19:52:20|29534.76
19:52:21|29520.1
19:52:22|29520.1
19:52:23|29520.1
19:52:24|29520.1
19:52:25|29520.1
19:52:26|29520.1
19:52:27|29520.1
19:52:28|29520.1
19:52:29|29520.1
19:52:31|29520.1
19:52:32|29520.1
19:52:33|29520.1
19:52:34|29520.1
19:52:36|29520.1
19:52:36|29520.1
19:52:37|29505.12
19:52:38|29500.43
19:52:40|29507.32
19:52:41|29507.95
19:52:42|29507.95
19:52:44|29507.95
19:52:45|29507.95
19:52:46|29507.95
19:52:47|29507.95
19:52:48|29517.94
19:52:49|29517.94
19:52:50|29517.94
19:52:51|29517.94
19:52:52|29517.94
19:52:53|29517.94
19:52:54|29517.94
19:52:55|29517.94
19:52:56|29517.94
19:52:57|29517.94
19:52:58|29521.69
19:53:00|29527.09
19:53:01|29527.09
19:53:01|29527.09
19:53:03|29535.28
19:53:04|29535.28
19:53:05|29535.28
19:53:06|29535.28
19:53:07|29535.28
19:53:08|29535.28
19:53:09|29535.28
19:53:10|29535.28
19:53:11|29535.28
19:53:12|29535.28
19:53:13|29535.28
19:53:14|29535.28
19:53:15|29535.28
19:53:16|29535.28
19:53:17|29535.28
19:53:18|29535.28
19:53:19|29535.28
19:53:20|29535.28
19:53:21|29535.28
19:53:22|29535.28
19:53:23|29535.28
19:53:24|29552.29
19:53:25|29552.29
19:53:26|29552.29
19:53:27|29552.29
19:53:28|29552.29
19:53:30|29552.29
19:53:30|29552.29
19:53:31|29544.04
19:53:33|29544.04
19:53:34|29544.04
19:53:35|29544.04
19:53:36|29544.04
19:53:37|29544.04
19:53:38|29547.57
19:53:40|29547.57
19:53:40|29547.57
19:53:41|29547.57
19:53:42|29547.57
19:53:43|29547.57
19:53:45|29547.57
19:53:46|29547.57
19:53:47|29547.57
19:53:47|29547.57
19:53:49|29547.57
19:53:50|29547.57
19:53:51|29547.57
19:53:52|29547.57
19:53:53|29547.57
19:53:54|29547.57
19:53:55|29547.57
19:53:56|29547.57
19:53:58|29547.57
19:53:58|29547.57
19:54:00|29559.4
19:54:01|29559.4
19:54:02|29559.4
19:54:04|29559.4
19:54:04|29559.4
19:54:05|29559.4
19:54:06|29574.25
19:54:07|29574.25
19:54:08|29574.25
19:54:09|29574.25
19:54:10|29574.25
19:54:11|29574.25
19:54:12|29574.25
19:54:13|29574.25
19:54:14|29574.25
19:54:15|29573.29
19:54:16|29573.29
19:54:18|29573.29
19:54:19|29574.5
19:54:19|29574.5
19:54:20|29574.5
19:54:22|29574.5
19:54:22|29574.5
19:54:23|29574.5
19:54:25|29574.5
19:54:27|29574.5
19:54:27|29574.5
19:54:28|29574.5
19:54:29|29574.5
19:54:30|29574.5
19:54:31|29574.5
19:54:32|29574.5
19:54:33|29574.5
19:54:34|29574.5
19:54:35|29574.5
19:54:36|29574.5
19:54:37|29574.5
19:54:38|29574.5
19:54:39|29581.66
19:54:40|29569.94
19:54:41|29554.78
19:54:42|29554.78
19:54:44|29567.94
19:54:45|29570.14
19:54:46|29570.14
19:54:47|29570.14
19:54:47|29570.14
19:54:49|29570.14
19:54:50|29570.14
19:54:50|29563.25
19:54:51|29563.25
19:54:52|29563.25
19:54:54|29563.25
19:54:55|29570.92
19:54:55|29570.92
19:54:57|29570.92
19:54:58|29570.92
19:54:59|29570.92
19:55:00|29570.92
19:55:01|29576.85
19:55:01|29576.85
19:55:04|29576.85
19:55:04|29577.88
19:55:05|29577.88
19:55:06|29577.88
19:55:07|29577.88
19:55:08|29577.88
19:55:10|29577.88
19:55:11|29581.66
19:55:13|29581.66
19:55:13|29573.7
19:55:14|29573.7
19:55:15|29578.36
19:55:16|29578.36
19:55:17|29578.36
19:55:18|29578.36
19:55:20|29579.87
19:55:21|29578.46
19:55:22|29579.87
19:55:22|29579.87
19:55:23|29590.74
19:55:25|29590.74
19:55:26|29590.74
19:55:27|29590.74
19:55:28|29590.74
19:55:30|29590.74
19:55:31|29590.74
19:55:32|29590.74
19:55:33|29590.74
19:55:34|29590.74
19:55:36|29590.74
19:55:36|29590.74
19:55:37|29590.74
19:55:38|29590.74
19:55:39|29590.74
19:55:40|29590.74
19:55:42|29590.74
19:55:42|29590.74
19:55:44|29590.74
19:55:46|29590.74
19:55:46|29590.74
19:55:47|29590.74
19:55:48|29590.74
19:55:49|29590.74
19:55:50|29590.74
19:55:51|29593.69
19:55:52|29593.69
19:55:53|29593.69
19:55:54|29593.69
19:55:55|29593.69
19:55:56|29593.69
19:55:58|29593.69
19:55:58|29593.69
19:56:00|29593.69
19:56:00|29599.2
19:56:02|29599.2
19:56:03|29599.2
19:56:04|29599.2
19:56:05|29599.2
19:56:06|29599.2
19:56:07|29599.2
19:56:08|29590.92
19:56:08|29590.92
19:56:10|29581.49
19:56:11|29581.49
19:56:11|29581.49
19:56:13|29581.49
19:56:14|29581.49
19:56:14|29581.49
19:56:15|29582.
19:56:16|29582.
19:56:18|29590.03
19:56:19|29576.66
19:56:20|29576.66
19:56:21|29576.66
19:56:22|29576.66
19:56:22|29576.66
19:56:24|29584.06
19:56:24|29584.06
19:56:25|29584.06
19:56:27|29584.06
19:56:27|29584.06
19:56:28|29584.06
19:56:30|29584.06
19:56:30|29584.06
19:56:33|29583.81
19:56:33|29583.81
19:56:35|29587.06
19:56:36|29587.06
19:56:38|29587.06
19:56:38|29587.06
19:56:40|29587.06
19:56:41|29587.06
19:56:41|29587.06
19:56:43|29587.06
19:56:44|29587.06
19:56:45|29587.06
19:56:46|29587.06
19:56:47|29587.06
19:56:48|29576.65
19:56:50|29575.77
19:56:50|29575.77
19:56:51|29575.77
19:56:52|29575.77
19:56:53|29575.77
19:56:54|29575.77
19:56:55|29575.77
19:56:56|29575.77
19:56:57|29575.77
19:56:58|29575.77
19:56:59|29575.77
19:57:00|29575.77
19:57:01|29575.77
19:57:02|29575.77
19:57:04|29575.77
19:57:06|29575.77
19:57:06|29575.77
19:57:07|29575.77
19:57:08|29575.77
19:57:09|29575.77
19:57:10|29575.77
19:57:11|29575.77
19:57:12|29575.77
19:57:13|29575.77
19:57:14|29575.77
19:57:15|29575.77
19:57:16|29575.77
19:57:17|29575.77
19:57:18|29575.77
19:57:20|29575.77
19:57:21|29575.77
19:57:21|29575.77
19:57:22|29575.77
19:57:24|29575.77
19:57:24|29575.77
19:57:26|29566.71
19:57:27|29563.25
19:57:27|29563.25
19:57:29|29563.25
19:57:30|29563.25
19:57:30|29563.25
19:57:33|29563.25
19:57:33|29563.25
19:57:35|29563.25
19:57:35|29563.25
19:57:37|29563.25
19:57:37|29563.25
19:57:39|29563.25
19:57:41|29563.25
19:57:41|29563.25
19:57:42|29563.25
19:57:43|29563.25
19:57:44|29563.25
19:57:46|29563.25
19:57:47|29563.25
19:57:48|29563.25
19:57:49|29563.25
19:57:50|29563.25
19:57:51|29563.25
19:57:52|29571.88
19:57:52|29571.41
19:57:54|29571.41
19:57:55|29571.41
19:57:56|29571.41
19:57:58|29573.9
19:57:58|29573.9
19:57:59|29573.9
19:58:00|29573.9
19:58:01|29573.9
19:58:02|29573.9
19:58:04|29573.9
19:58:05|29573.9
19:58:07|29573.9
19:58:07|29573.9
19:58:08|29573.9
19:58:09|29573.9
19:58:11|29564.07
19:58:12|29564.07
19:58:13|29564.07
19:58:14|29564.07
19:58:15|29564.07
19:58:16|29564.07
19:58:17|29564.07
19:58:18|29564.07
19:58:19|29564.07
19:58:20|29564.07
19:58:20|29554.99
19:58:21|29554.99
19:58:22|29554.99
19:58:24|29554.99
19:58:25|29549.13
19:58:26|29549.13
19:58:27|29549.13
19:58:27|29549.13
19:58:28|29549.13
19:58:30|29549.13
19:58:31|29549.13
19:58:33|29549.13
19:58:34|29549.13
19:58:36|29549.13
19:58:36|29549.13
19:58:37|29549.13
19:58:38|29549.13
19:58:40|29549.13
19:58:41|29549.13
19:58:42|29549.13
19:58:43|29549.13
19:58:45|29549.13
19:58:45|29560.68
19:58:46|29564.37
19:58:47|29564.37
19:58:49|29564.37
19:58:51|29564.37
19:58:51|29564.37
19:58:53|29557.12
19:58:55|29557.12
19:58:55|29557.12
19:58:56|29557.12
19:58:57|29557.12
19:58:58|29557.12
19:58:59|29564.93
19:59:00|29564.93
19:59:02|29570.36
19:59:03|29570.36
19:59:04|29570.36
19:59:06|29570.36
19:59:06|29570.36
19:59:08|29564.39
19:59:09|29564.39
19:59:09|29564.39
19:59:10|29564.39
19:59:11|29564.39
19:59:13|29564.39
19:59:13|29550.43
19:59:14|29550.42
19:59:15|29550.42
19:59:16|29550.42
19:59:17|29549.16
19:59:19|29549.16
19:59:19|29559.27
19:59:21|29559.27
19:59:21|29559.27
19:59:22|29559.27
19:59:23|29559.27
19:59:24|29559.27
19:59:25|29559.27
19:59:26|29559.27
19:59:28|29559.27
19:59:29|29559.27
19:59:30|29559.27
19:59:30|29559.57
19:59:31|29556.58
19:59:33|29556.58
19:59:34|29556.58
19:59:36|29556.58
19:59:36|29556.58
19:59:37|29556.58
19:59:38|29556.58
19:59:39|29542.6
19:59:40|29542.6
19:59:41|29542.6
19:59:42|29542.6
19:59:43|29542.6
19:59:44|29542.6
19:59:45|29542.6
19:59:47|29542.6
19:59:47|29542.6
19:59:48|29542.6
19:59:50|29545.71
19:59:50|29545.71
19:59:52|29545.71
19:59:53|29545.71
19:59:54|29545.71
19:59:54|29545.71
19:59:56|29545.71
19:59:57|29545.71
19:59:57|29545.71
19:59:59|29545.71
20:00:01|29545.71
20:00:01|29545.71
20:00:03|29548.09
20:00:04|29548.09
20:00:06|29548.09
20:00:06|29548.09
20:00:08|29548.09
20:00:09|29548.09
20:00:10|29548.09
20:00:11|29561.83
20:00:12|29561.83
20:00:13|29561.83
20:00:14|29561.83
20:00:15|29561.83
20:00:16|29561.83
20:00:17|29561.83
20:00:18|29561.83
20:00:19|29561.83
20:00:20|29562.08
20:00:21|29562.08
20:00:22|29558.27
20:00:24|29558.27
20:00:24|29559.56
20:00:25|29559.56
20:00:26|29559.56
20:00:27|29559.56
20:00:28|29559.56
20:00:29|29559.56
20:00:31|29559.56
20:00:31|29559.56
20:00:33|29559.56
20:00:35|29559.56
20:00:35|29559.56
20:00:36|29559.56
20:00:37|29559.56
20:00:38|29559.56
20:00:39|29559.56
20:00:40|29559.56
20:00:41|29559.56
20:00:43|29559.56
20:00:43|29564.12
20:00:45|29564.22
20:00:45|29564.22
20:00:48|29564.22
20:00:48|29564.22
20:00:49|29564.22
20:00:50|29564.22
20:00:51|29564.22
20:00:52|29564.22
20:00:53|29564.22
20:00:54|29564.22
20:00:55|29564.22
20:00:56|29564.22
20:00:58|29564.22
20:00:59|29564.22
20:01:00|29564.22
20:01:01|29564.22
20:01:02|29565.32
20:01:03|29565.32
20:01:04|29565.32
20:01:05|29574.04
20:01:06|29574.04
20:01:06|29574.04
20:01:07|29574.04
20:01:09|29574.04
20:01:10|29574.04
20:01:11|29574.04
20:01:11|29572.91
20:01:13|29573.78
20:01:13|29573.78
20:01:14|29573.78
20:01:15|29573.78
20:01:18|29573.78
20:01:18|29573.78
20:01:19|29573.78
20:01:20|29575.42
20:01:21|29575.42
20:01:22|29575.42
20:01:23|29575.42
20:01:24|29579.9
20:01:25|29575.36
20:01:26|29575.36
20:01:27|29575.36
20:01:28|29581.18
20:01:29|29581.18
20:01:30|29581.18
20:01:31|29582.13
20:01:32|29586.94
20:01:33|29582.31
20:01:34|29582.31
20:01:35|29581.31
20:01:36|29581.31
20:01:38|29581.31
20:01:38|29581.31
20:01:41|29581.31
20:01:41|29581.31
20:01:42|29581.31
20:01:43|29577.01
20:01:44|29565.09
20:01:45|29565.09
20:01:46|29565.09
20:01:47|29582.54
20:01:48|29582.54
20:01:49|29582.54
20:01:50|29582.54
20:01:52|29582.54
20:01:53|29582.54
20:01:54|29582.54
20:01:54|29582.54
20:01:56|29582.54
20:01:57|29582.54
20:01:57|29582.54
20:01:59|29585.29
20:02:00|29584.57
20:02:01|29578.16
20:02:02|29578.16
20:02:03|29578.16
20:02:04|29578.16
20:02:05|29578.16
20:02:07|29578.16
20:02:07|29578.16
20:02:08|29578.16
20:02:09|29578.16
20:02:10|29578.16
20:02:11|29585.99
20:02:13|29587.38
20:02:13|29587.38
20:02:15|29587.38
20:02:15|29587.38
20:02:16|29587.38
20:02:18|29587.38
20:02:18|29587.38
20:02:20|29587.38
20:02:21|29587.38
20:02:22|29587.38
20:02:23|29587.38
20:02:24|29587.38
20:02:24|29587.38
20:02:26|29587.38
20:02:27|29587.38
20:02:28|29587.38
20:02:29|29587.15
20:02:29|29587.37
20:02:31|29589.92
20:02:32|29589.92
20:02:33|29589.92
20:02:33|29589.92
20:02:35|29589.92
20:02:37|29594.21
20:02:37|29594.21
20:02:39|29594.21
20:02:40|29594.21
20:02:41|29594.21
20:02:41|29594.21
20:02:43|29594.21
20:02:45|29594.21
20:02:45|29594.21
20:02:46|29594.21
20:02:47|29594.21
20:02:48|29594.21
20:02:49|29598.33
20:02:50|29598.33
20:02:51|29598.33
20:02:52|29598.33
20:02:53|29598.33
20:02:54|29598.33
20:02:55|29598.33
20:02:56|29598.33
20:02:57|29598.33
20:02:58|29607.42
20:03:00|29607.42
20:03:01|29607.42
20:03:01|29607.42
20:03:03|29610.17
20:03:04|29610.17
20:03:05|29610.35
20:03:06|29610.35
20:03:07|29610.35
20:03:08|29610.35
20:03:09|29610.35
20:03:09|29610.35
20:03:10|29610.35
20:03:12|29610.35
20:03:12|29610.35
20:03:13|29610.35
20:03:16|29609.67
20:03:16|29609.67
20:03:17|29609.67
20:03:18|29609.67
20:03:19|29618.42
20:03:20|29618.42
20:03:21|29622.94
20:03:22|29625.91
20:03:23|29625.91
20:03:24|29625.91
20:03:25|29625.91
20:03:26|29625.91
20:03:27|29625.91
20:03:28|29625.91
20:03:29|29625.91
20:03:30|29625.91
20:03:31|29625.91
20:03:32|29625.91
20:03:33|29625.91
20:03:34|29625.91
20:03:35|29615.43
20:03:37|29615.43
20:03:39|29615.43
20:03:39|29615.43
20:03:41|29615.43
20:03:42|29615.43
20:03:44|29615.43
20:03:44|29615.43
20:03:45|29633.34
20:03:46|29633.34
20:03:47|29633.34
20:03:48|29633.34
20:03:49|29633.34
20:03:50|29633.34
20:03:51|29633.34
20:03:52|29633.34
20:03:53|29633.34
20:03:54|29633.34
20:03:55|29633.34
20:03:57|29633.34
20:03:57|29633.34
20:03:59|29633.34
20:03:59|29633.34
20:04:01|29613.57
20:04:01|29613.57
20:04:03|29613.57
20:04:05|29613.57
20:04:05|29613.57
20:04:07|29613.57
20:04:08|29608.16
20:04:09|29608.16
20:04:09|29608.16
20:04:11|29598.32
20:04:12|29598.32
20:04:12|29598.32
20:04:14|29600.09
20:04:14|29600.09
20:04:16|29600.09
20:04:17|29600.09
20:04:18|29600.09
20:04:18|29600.09
20:04:20|29600.09
20:04:21|29600.09
20:04:21|29600.09
20:04:22|29600.09
20:04:24|29600.09
20:04:24|29601.85
20:04:26|29601.85
20:04:27|29601.85
20:04:28|29601.85
20:04:29|29604.05
20:04:30|29604.05
20:04:31|29604.05
20:04:32|29604.05
20:04:33|29604.05
20:04:34|29604.05
20:04:34|29604.05
20:04:36|29604.05
20:04:36|29604.05
20:04:37|29604.05
20:04:40|29604.05
20:04:41|29604.05
20:04:43|29598.19
20:04:43|29598.19
20:04:44|29598.19
20:04:46|29598.19
20:04:46|29598.19
20:04:49|29589.08
20:04:49|29589.08
20:04:50|29588.98
20:04:52|29589.09
20:04:53|29589.09
20:04:54|29589.09
20:04:55|29589.09
20:04:56|29589.09
20:04:57|29589.09
20:04:58|29589.09
20:05:00|29589.09
20:05:00|29589.09
20:05:01|29589.09
20:05:02|29589.09
20:05:03|29589.09
20:05:04|29589.09
20:05:05|29589.09
20:05:06|29589.09
20:05:07|29589.09
20:05:08|29589.09
20:05:09|29598.34
20:05:10|29598.34
20:05:11|29598.34
20:05:12|29598.34
20:05:13|29598.34
20:05:14|29598.34
20:05:15|29598.34
20:05:16|29598.34
20:05:17|29598.34
20:05:18|29598.34
20:05:19|29598.34
20:05:20|29598.34
20:05:21|29598.34
20:05:22|29598.34
20:05:23|29598.34
20:05:24|29598.34
20:05:26|29598.34
20:05:27|29598.34
20:05:28|29598.34
20:05:29|29598.34
20:05:30|29598.34
20:05:31|29598.34
20:05:32|29598.34
20:05:32|29598.34
20:05:34|29598.34
20:05:35|29598.34
20:05:36|29598.34
20:05:37|29598.34
20:05:38|29598.34
20:05:40|29598.34
20:05:40|29598.34
20:05:41|29598.34
20:05:42|29598.34
20:05:43|29598.34
20:05:45|29598.34
20:05:46|29598.34
20:05:47|29598.34
20:05:49|29598.34
20:05:49|29598.34
20:05:50|29612.29
20:05:51|29612.29
20:05:52|29612.29
20:05:53|29612.29
20:05:54|29612.29
20:05:55|29612.29
20:05:56|29612.29
20:05:57|29612.29
20:05:58|29612.29
20:05:59|29614.69
20:06:00|29614.69
20:06:02|29614.69
20:06:03|29625.09
20:06:04|29625.09
20:06:05|29625.09
20:06:06|29625.09
20:06:07|29625.09
20:06:08|29625.09
20:06:09|29625.09
20:06:10|29625.09
20:06:12|29625.09
20:06:12|29625.09
20:06:14|29610.62
20:06:15|29610.62
20:06:16|29610.62
20:06:16|29610.62
20:06:18|29610.62
20:06:18|29610.62
20:06:20|29610.62
20:06:21|29610.62
20:06:21|29610.62
20:06:23|29610.62
20:06:23|29610.62
20:06:25|29610.62
20:06:26|29610.62
20:06:27|29610.62
20:06:27|29610.62
20:06:28|29605.01
20:06:29|29605.01
20:06:30|29605.01
20:06:32|29605.01
20:06:33|29605.01
20:06:34|29605.01
20:06:35|29605.01
20:06:36|29605.01
20:06:37|29605.01
20:06:38|29605.01
20:06:38|29619.11
20:06:40|29619.11
20:06:42|29619.11
20:06:42|29619.11
20:06:43|29619.11
20:06:45|29619.11
20:06:47|29619.11
20:06:48|29619.11
20:06:49|29619.11
20:06:49|29619.11
20:06:52|29619.11
20:06:52|29619.11
20:06:54|29619.11
20:06:55|29619.11
20:06:57|29619.11
20:06:57|29619.11
20:06:58|29619.11
20:06:59|29619.11
20:07:00|29619.11
20:07:01|29619.11
20:07:02|29619.11
20:07:03|29619.11
20:07:04|29619.11
20:07:05|29619.11
20:07:06|29619.11
20:07:08|29619.11
20:07:09|29619.11
20:07:10|29614.8
20:07:11|29614.8
20:07:11|29614.8
20:07:13|29614.8
20:07:14|29614.8
20:07:15|29614.8
20:07:15|29614.8
20:07:18|29614.8
20:07:18|29614.8
20:07:19|29614.8
20:07:20|29614.8
20:07:21|29614.8
20:07:22|29614.8
20:07:23|29614.8
20:07:24|29613.01
20:07:25|29613.01
20:07:26|29613.01
20:07:27|29613.01
20:07:28|29604.06
20:07:29|29604.06
20:07:30|29604.06
20:07:31|29604.06
20:07:32|29604.06
20:07:33|29614.93
20:07:34|29614.93
20:07:35|29614.93
20:07:36|29614.93
20:07:37|29614.93
20:07:38|29614.93
20:07:39|29614.93
20:07:41|29614.93
20:07:42|29614.93
20:07:44|29614.93
20:07:45|29614.93
20:07:47|29614.93
20:07:47|29614.93
20:07:48|29614.93
20:07:49|29614.93
20:07:50|29614.93
20:07:51|29614.93
20:07:52|29613.82
20:07:53|29613.82
20:07:54|29613.82
20:07:55|29613.82
20:07:56|29613.82
20:07:57|29613.82
20:07:58|29613.82
20:07:59|29613.82
20:08:00|29613.82
20:08:02|29613.82
20:08:03|29607.91
20:08:03|29607.91
20:08:05|29614.93
20:08:06|29614.93
20:08:07|29614.93
20:08:08|29614.93
20:08:09|29615.02
20:08:10|29615.02
20:08:11|29615.02
20:08:12|29615.02
20:08:13|29615.02
20:08:14|29615.02
20:08:15|29615.02
20:08:15|29615.02
20:08:17|29615.02
20:08:18|29615.02
20:08:18|29612.21
20:08:20|29612.21
20:08:21|29612.21
20:08:21|29612.21
20:08:22|29612.21
20:08:24|29612.21
20:08:24|29612.21
20:08:26|29612.21
20:08:27|29615.02
20:08:27|29615.02
20:08:28|29615.02
20:08:29|29615.02
20:08:31|29615.02
20:08:33|29615.02
20:08:33|29615.02
20:08:34|29615.02
20:08:35|29615.02
20:08:36|29615.02
20:08:37|29615.02
20:08:38|29615.02
20:08:39|29615.02
20:08:40|29598.21
20:08:42|29598.21
20:08:44|29598.21
20:08:45|29598.21
20:08:46|29598.21
20:08:47|29598.21
20:08:49|29598.21
20:08:49|29598.21
20:08:51|29596.5
20:08:51|29596.5
20:08:53|29596.5
20:08:54|29596.5
20:08:55|29596.5
20:08:56|29596.5
20:08:57|29596.5
20:08:58|29596.5
20:08:59|29596.5
20:09:00|29596.5
20:09:01|29596.5
20:09:02|29596.5
20:09:03|29596.5
20:09:04|29596.5
20:09:05|29590.55
20:09:06|29585.2
20:09:08|29592.64
20:09:09|29585.2
20:09:10|29586.71
20:09:11|29586.71
20:09:12|29586.71
20:09:13|29586.71
20:09:14|29586.71
20:09:15|29586.71
20:09:16|29586.71
20:09:17|29586.71
20:09:18|29586.71
20:09:19|29586.71
20:09:20|29586.71
20:09:22|29586.71
20:09:23|29586.71
20:09:23|29586.71
20:09:25|29586.71
20:09:26|29586.71
20:09:26|29590.99
20:09:27|29590.99
20:09:29|29590.99
20:09:29|29590.99
20:09:30|29590.99
20:09:31|29590.99
20:09:32|29590.99
20:09:33|29590.99
20:09:34|29590.99
20:09:36|29590.99
20:09:36|29590.99
20:09:37|29590.99
20:09:39|29590.99
20:09:40|29590.99
20:09:40|29590.99
20:09:41|29590.99
20:09:43|29590.99
20:09:45|29590.99
20:09:46|29590.99
20:09:48|29590.99
20:09:48|29590.99
20:09:49|29590.99
20:09:51|29590.99
20:09:52|29590.99
20:09:53|29590.99
20:09:54|29590.99
20:09:55|29590.99
20:09:56|29590.99
20:09:57|29590.99
20:09:58|29590.99
20:09:59|29590.99
20:10:00|29590.99
20:10:01|29590.99
20:10:03|29590.99
20:10:03|29590.99
20:10:05|29590.99
20:10:05|29590.99
20:10:06|29599.26
20:10:07|29599.26
20:10:08|29599.26
20:10:10|29599.26
20:10:10|29599.26
20:10:11|29599.26
20:10:12|29599.26
20:10:13|29599.26
20:10:14|29599.26
20:10:15|29599.26
20:10:16|29599.26
20:10:17|29612.3
20:10:19|29612.3
20:10:20|29612.3
20:10:21|29612.3
20:10:22|29609.44
20:10:23|29609.44
20:10:24|29624.19
20:10:25|29624.19
20:10:26|29624.19
20:10:27|29624.19
20:10:28|29624.19
20:10:29|29624.19
20:10:30|29624.19
20:10:31|29624.19
20:10:32|29624.19
20:10:33|29624.19
20:10:34|29624.19
20:10:35|29624.19
20:10:36|29624.19
20:10:37|29624.19
20:10:38|29624.19
20:10:39|29624.19
20:10:40|29624.19
20:10:41|29615.07
20:10:42|29615.07
20:10:43|29615.07
20:10:45|29615.07
20:10:46|29615.07
20:10:46|29615.07
20:10:47|29615.07
20:10:49|29615.07
20:10:49|29615.07
20:10:51|29615.07
20:10:52|29614.67
20:10:53|29614.59
20:10:54|29614.59
20:10:55|29614.59
20:10:56|29614.59
20:10:57|29614.59
20:10:58|29614.59
20:10:59|29614.59
20:11:00|29614.59
20:11:01|29614.59
20:11:02|29614.59
20:11:03|29614.59
20:11:04|29614.59
20:11:05|29611.23
20:11:06|29611.23
20:11:07|29611.23
20:11:08|29611.23
20:11:09|29611.23
20:11:10|29611.23
20:11:11|29611.23
20:11:12|29611.23
20:11:13|29611.23
20:11:14|29611.23
20:11:15|29611.23
20:11:17|29611.23
20:11:17|29611.23
20:11:18|29611.23
20:11:19|29608.38
20:11:21|29608.38
20:11:22|29608.38
20:11:22|29608.38
20:11:23|29611.85
20:11:25|29611.85
20:11:25|29611.85
20:11:27|29611.85
20:11:28|29611.85
20:11:30|29611.85
20:11:31|29611.85
20:11:32|29611.85
20:11:32|29615.55
20:11:33|29615.55
20:11:35|29615.55
20:11:36|29615.55
20:11:37|29615.55
20:11:39|29615.55
20:11:39|29615.55
20:11:40|29609.82
20:11:41|29609.82
20:11:42|29609.82
20:11:43|29609.82
20:11:44|29609.82
20:11:46|29609.82
20:11:47|29609.82
20:11:48|29609.82
20:11:50|29609.82
20:11:50|29609.82
20:11:52|29609.82
20:11:53|29609.82
20:11:54|29609.82
20:11:55|29609.82
20:11:57|29609.82
20:11:57|29609.82
20:11:59|29609.82
20:12:00|29609.82
20:12:01|29611.16
20:12:02|29606.91
20:12:03|29606.94
20:12:04|29606.94
20:12:05|29614.43
20:12:07|29614.43
20:12:07|29614.43
20:12:08|29614.43
20:12:09|29614.43
20:12:11|29614.43
20:12:12|29614.43
20:12:13|29614.43
20:12:14|29602.29
20:12:15|29602.29
20:12:16|29602.29
20:12:17|29602.29
20:12:18|29604.16
20:12:19|29604.16
20:12:20|29604.16
20:12:21|29604.16
20:12:22|29604.16
20:12:23|29596.01
20:12:24|29596.01
20:12:25|29596.01
20:12:26|29596.01
20:12:27|29596.01
20:12:28|29596.01
20:12:29|29596.01
20:12:30|29596.01
20:12:32|29596.01
20:12:32|29596.01
20:12:33|29596.01
20:12:35|29596.01
20:12:36|29596.01
20:12:37|29596.01
20:12:38|29596.01
20:12:39|29596.01
20:12:40|29596.02
20:12:41|29596.02
20:12:42|29596.02
20:12:43|29596.02
20:12:44|29596.02
20:12:45|29596.02
20:12:46|29596.02
20:12:48|29596.02
20:12:49|29596.02
20:12:50|29596.02
20:12:51|29596.02
20:12:52|29596.02
20:12:53|29596.02
20:12:55|29596.02
20:12:56|29596.02
20:12:57|29596.02
20:12:57|29596.02
20:12:58|29596.02
20:13:00|29605.14
20:13:01|29605.14
20:13:02|29605.14
20:13:03|29605.14
20:13:04|29605.14
20:13:05|29605.14
20:13:06|29605.14
20:13:07|29605.14
20:13:08|29605.14
20:13:09|29605.14
20:13:10|29605.14
20:13:11|29605.14
20:13:12|29605.14
20:13:13|29605.14
20:13:14|29605.14
20:13:15|29605.14
20:13:16|29605.14
20:13:17|29602.55
20:13:18|29602.55
20:13:19|29602.55
20:13:20|29602.55
20:13:21|29602.55
20:13:22|29602.55
20:13:23|29602.55
20:13:24|29602.33
20:13:25|29604.27
20:13:27|29604.27
20:13:27|29604.27
20:13:28|29604.27
20:13:29|29604.27
20:13:30|29604.27
20:13:31|29604.27
20:13:32|29604.27
20:13:34|29600.37
20:13:34|29600.37
20:13:35|29600.37
20:13:36|29600.37
20:13:37|29600.37
20:13:39|29600.37
20:13:39|29600.37
20:13:40|29600.37
20:13:41|29600.37
20:13:42|29600.37
20:13:43|29600.37
20:13:44|29600.37
20:13:45|29600.37
20:13:47|29600.37
20:13:49|29592.75
20:13:49|29592.75
20:13:50|29592.75
20:13:51|29592.75
20:13:53|29592.75
20:13:54|29602.37
20:13:55|29602.37
20:13:56|29602.37
20:13:57|29602.37
20:13:58|29602.37
20:13:59|29602.37
20:14:00|29602.37
20:14:01|29602.37
20:14:02|29602.26
20:14:03|29602.26
20:14:04|29602.26
20:14:06|29602.26
20:14:06|29602.26
20:14:07|29602.26
20:14:08|29602.26
20:14:09|29602.26
20:14:10|29602.26
20:14:11|29602.26
20:14:12|29602.26
20:14:14|29602.26
20:14:15|29602.26
20:14:16|29602.26
20:14:17|29602.26
20:14:18|29602.26
20:14:19|29602.26
20:14:20|29602.26
20:14:21|29602.26
20:14:22|29602.26
20:14:23|29602.26
20:14:24|29601.69
20:14:25|29601.69
20:14:26|29601.69
20:14:27|29601.69
20:14:28|29601.69
20:14:29|29601.69
20:14:30|29601.69
20:14:31|29601.69
20:14:32|29601.69
20:14:33|29601.69
20:14:34|29601.69
20:14:35|29601.69
20:14:36|29601.69
20:14:37|29601.69
20:14:38|29605.66
20:14:39|29605.66
20:14:40|29605.66
20:14:41|29605.66
20:14:42|29605.66
20:14:43|29597.82
20:14:44|29597.82
20:14:45|29597.82
20:14:46|29597.82
20:14:47|29597.82
20:14:48|29597.82
20:14:50|29597.82
20:14:50|29597.82
20:14:51|29597.82
20:14:52|29597.82
20:14:54|29597.82
20:14:54|29597.82
20:14:57|29597.82
20:14:57|29597.82
20:14:58|29597.82
20:15:00|29606.96
20:15:01|29606.96
20:15:02|29602.29
20:15:04|29602.29
20:15:04|29602.29
20:15:05|29602.29
20:15:06|29602.29
20:15:07|29602.29
20:15:08|29607.78
20:15:10|29607.78
20:15:10|29607.78
20:15:12|29607.78
20:15:13|29607.78
20:15:13|29607.78
20:15:15|29600.76
20:15:16|29600.76
20:15:16|29599.11
20:15:18|29599.11
20:15:19|29599.11
20:15:20|29607.87
20:15:22|29607.87
20:15:22|29607.87
20:15:23|29607.87
20:15:24|29607.87
20:15:25|29607.87
20:15:26|29607.87
20:15:27|29607.87
20:15:28|29607.87
20:15:29|29607.87
20:15:30|29607.87
20:15:31|29607.87
20:15:32|29607.87
20:15:33|29607.87
20:15:34|29607.87
20:15:35|29607.87
20:15:36|29607.87
20:15:37|29607.87
20:15:38|29607.87
20:15:39|29607.87
20:15:41|29607.87
20:15:41|29607.87
20:15:43|29607.87
20:15:44|29607.87
20:15:44|29607.87
20:15:46|29607.87
20:15:47|29607.87
20:15:48|29607.87
20:15:49|29607.87
20:15:51|29607.87
20:15:52|29607.87
20:15:54|29607.87
20:15:54|29607.87
20:15:56|29610.22
20:15:56|29610.22
20:15:58|29610.22
20:15:59|29610.22
20:15:59|29603.98
20:16:01|29603.98
20:16:02|29603.98
20:16:03|29603.98
20:16:05|29603.98
20:16:05|29603.98
20:16:06|29603.98
20:16:07|29603.98
20:16:09|29603.98
20:16:11|29603.98
20:16:11|29609.25
20:16:12|29609.25
20:16:13|29609.25
20:16:15|29609.25
20:16:16|29609.25
20:16:17|29609.25
20:16:18|29609.25
20:16:19|29609.25
20:16:20|29609.25
20:16:21|29609.25
20:16:22|29609.25
20:16:24|29609.25
20:16:24|29610.38
20:16:25|29610.38
20:16:26|29610.38
20:16:27|29610.38
20:16:28|29610.38
20:16:29|29610.38
20:16:30|29610.38
20:16:31|29610.38
20:16:32|29610.38
20:16:33|29610.38
20:16:35|29610.38
20:16:36|29610.38
20:16:37|29612.17
20:16:38|29612.17
20:16:38|29608.89
20:16:40|29608.89
20:16:41|29608.89
20:16:41|29608.89
20:16:43|29608.89
20:16:43|29608.89
20:16:45|29608.89
20:16:46|29608.89
20:16:47|29608.89
20:16:47|29608.89
20:16:48|29608.89
20:16:51|29607.03
20:16:52|29607.03
20:16:53|29598.38
20:16:55|29596.85
20:16:55|29596.85
20:16:56|29596.85
20:16:57|29596.85
20:16:59|29596.85
20:17:00|29596.85
20:17:01|29596.85
20:17:02|29596.37
20:17:02|29596.37
20:17:04|29596.37
20:17:05|29591.53
20:17:06|29588.21
20:17:07|29588.21
20:17:08|29588.21
20:17:09|29588.21
20:17:10|29588.21
20:17:11|29588.21
20:17:12|29588.21
20:17:13|29588.21
20:17:13|29581.77
20:17:16|29581.77
20:17:16|29581.77
20:17:17|29581.77
20:17:18|29581.77
20:17:19|29591.47
20:17:20|29582.23
20:17:21|29580.16
20:17:22|29580.16
20:17:23|29580.16
20:17:24|29580.16
20:17:25|29580.16
20:17:26|29572.88
20:17:27|29572.88
20:17:28|29572.88
20:17:29|29572.88
20:17:30|29572.88
20:17:31|29572.88
20:17:32|29572.88
20:17:33|29572.88
20:17:34|29572.88
20:17:35|29572.88
20:17:36|29572.88
20:17:37|29572.88
20:17:38|29572.88
20:17:39|29572.88
20:17:40|29572.88
20:17:41|29572.88
20:17:42|29572.88
20:17:43|29572.88
20:17:44|29582.44
20:17:45|29582.44
20:17:46|29582.44
20:17:47|29582.44
20:17:48|29580.67
20:17:49|29579.19
20:17:51|29579.19
20:17:52|29579.19
20:17:54|29579.19
20:17:54|29579.19
20:17:55|29579.19
20:17:56|29579.19
20:17:57|29579.19
20:17:59|29573.6
20:18:01|29573.6
20:18:01|29573.6
20:18:03|29573.6
20:18:03|29573.6
20:18:05|29573.6
20:18:06|29573.6
20:18:07|29573.6
20:18:08|29573.6
20:18:08|29573.6
20:18:10|29573.6
20:18:10|29573.6
20:18:13|29573.6
20:18:13|29573.6
20:18:14|29573.6
20:18:15|29579.19
20:18:16|29579.19
20:18:17|29579.57
20:18:18|29579.68
20:18:19|29579.68
20:18:20|29579.68
20:18:21|29579.68
20:18:22|29579.68
20:18:23|29587.44
20:18:25|29577.48
20:18:26|29577.48
20:18:26|29577.48
20:18:28|29577.48
20:18:28|29577.48
20:18:29|29577.48
20:18:30|29577.48
20:18:31|29577.48
20:18:34|29577.48
20:18:34|29585.49
20:18:35|29585.49
20:18:36|29585.49
20:18:37|29585.49
20:18:38|29579.97
20:18:39|29579.97
20:18:40|29579.97
20:18:41|29579.97
20:18:42|29579.97
20:18:43|29579.97
20:18:44|29579.97
20:18:45|29579.97
20:18:46|29579.97
20:18:47|29579.97
20:18:48|29579.97
20:18:49|29579.97
20:18:51|29579.97
20:18:51|29579.97
20:18:54|29579.97
20:18:54|29579.97
20:18:56|29579.97
20:18:57|29579.97
20:18:58|29579.97
20:19:00|29579.97
20:19:00|29579.97
20:19:01|29579.97
20:19:03|29579.97
20:19:04|29579.97
20:19:05|29579.97
20:19:06|29579.97
20:19:07|29579.97
20:19:08|29579.97
20:19:09|29579.97
20:19:10|29579.97
20:19:11|29579.97
20:19:12|29579.97
20:19:13|29579.97
20:19:14|29579.97
20:19:15|29573.11
20:19:16|29573.11
20:19:17|29573.11
20:19:18|29573.11
20:19:19|29573.11
20:19:20|29573.11
20:19:21|29573.11
20:19:22|29573.11
20:19:23|29573.11
20:19:24|29573.11
20:19:25|29573.11
20:19:26|29573.11
20:19:27|29573.11
20:19:28|29573.11
20:19:29|29573.11
20:19:30|29566.38
20:19:31|29565.06
20:19:32|29565.06
20:19:33|29565.06
20:19:34|29565.06
20:19:35|29565.06
20:19:36|29565.06
20:19:37|29565.06
20:19:38|29565.06
20:19:39|29565.06
20:19:40|29565.06
20:19:41|29565.06
20:19:42|29565.06
20:19:43|29565.06
20:19:44|29565.06
20:19:45|29565.06
20:19:46|29565.06
20:19:47|29565.06
20:19:49|29565.06
20:19:49|29565.06
20:19:50|29565.06
20:19:51|29565.06
20:19:53|29565.06
20:19:55|29565.06
20:19:55|29572.22
20:19:56|29572.22
20:19:57|29572.22
20:19:58|29572.22
20:19:59|29572.22
20:20:00|29572.22
20:20:01|29572.22
20:20:03|29572.22
20:20:04|29572.22
20:20:05|29572.22
20:20:07|29572.22
20:20:07|29572.22
20:20:08|29572.22
20:20:09|29572.22
20:20:10|29572.22
20:20:11|29572.22
20:20:12|29572.22
20:20:13|29572.22
20:20:14|29572.22
20:20:15|29572.22
20:20:16|29572.22
20:20:17|29572.22
20:20:18|29572.22
20:20:19|29572.22
20:20:20|29572.22
20:20:21|29572.22
20:20:22|29572.22
20:20:23|29570.79
20:20:24|29570.79
20:20:25|29570.79
20:20:26|29570.79
20:20:27|29570.79
20:20:28|29570.79
20:20:30|29570.79
20:20:31|29570.79
20:20:32|29570.79
20:20:32|29570.79
20:20:34|29570.79
20:20:34|29570.79
20:20:35|29570.79
20:20:37|29570.79
20:20:38|29570.79
20:20:39|29570.79
20:20:40|29570.79
20:20:41|29570.79
20:20:41|29570.79
20:20:43|29570.79
20:20:43|29570.79
20:20:45|29570.79
20:20:45|29570.79
20:20:46|29570.79
20:20:48|29570.79
20:20:49|29570.79
20:20:50|29570.79
20:20:51|29570.79
20:20:52|29572.46
20:20:53|29572.46
20:20:55|29575.43
20:20:55|29575.43
20:20:56|29575.43
20:20:58|29575.43
20:21:00|29575.43
20:21:01|29563.02
20:21:02|29563.02
20:21:03|29563.02
20:21:04|29563.02
20:21:06|29563.02
20:21:06|29563.02
20:21:07|29563.02
20:21:09|29563.02
20:21:10|29563.02
20:21:11|29563.02
20:21:12|29563.02
20:21:13|29563.02
20:21:13|29564.8
20:21:15|29564.8
20:21:15|29564.8
20:21:17|29564.8
20:21:17|29564.8
20:21:19|29564.8
20:21:19|29564.8
20:21:20|29564.8
20:21:21|29564.8
20:21:22|29564.8
20:21:23|29564.8
20:21:25|29564.57
20:21:25|29564.57
20:21:26|29564.57
20:21:27|29564.57
20:21:29|29564.57
20:21:29|29564.57
20:21:31|29564.57
20:21:32|29572.
20:21:32|29572.
20:21:33|29572.
20:21:35|29572.
20:21:36|29572.
20:21:37|29572.
20:21:38|29572.
20:21:39|29572.
20:21:40|29572.
20:21:41|29572.
20:21:42|29567.05
20:21:43|29567.05
20:21:44|29567.05
20:21:45|29567.05
20:21:46|29567.05
20:21:48|29567.05
20:21:49|29567.05
20:21:49|29567.05
20:21:51|29567.05
20:21:52|29567.05
20:21:53|29567.05
20:21:54|29567.05
20:21:55|29577.21
20:21:57|29577.21
20:21:58|29577.21
20:21:59|29577.21
20:22:00|29577.21
20:22:02|29577.21
20:22:02|29577.21
20:22:04|29577.21
20:22:05|29577.21
20:22:06|29577.21
20:22:07|29577.21
20:22:08|29577.21
20:22:10|29580.43
20:22:10|29580.43
20:22:11|29580.43
20:22:12|29580.43
20:22:13|29580.43
20:22:14|29580.43
20:22:15|29580.43
20:22:16|29580.43
20:22:17|29580.43
20:22:18|29580.43
20:22:19|29580.43
20:22:20|29580.43
20:22:21|29580.43
20:22:23|29580.43
20:22:24|29580.43
20:22:25|29580.43
20:22:26|29580.43
20:22:27|29580.43
20:22:29|29580.43
20:22:29|29580.43
20:22:30|29580.43
20:22:31|29580.43
20:22:32|29580.43
20:22:33|29580.43
20:22:34|29580.43
20:22:35|29585.44
20:22:36|29585.44
20:22:37|29585.44
20:22:38|29585.44
20:22:39|29585.44
20:22:40|29585.44
20:22:41|29602.73
20:22:43|29602.73
20:22:43|29602.73
20:22:44|29602.73
20:22:45|29602.73
20:22:46|29602.73
20:22:48|29602.73
20:22:49|29602.73
20:22:49|29599.08
20:22:51|29601.8
20:22:52|29601.8
20:22:53|29601.8
20:22:54|29601.8
20:22:55|29601.8
20:22:57|29601.8
20:22:57|29601.8
20:22:59|29601.8
20:23:00|29601.8
20:23:02|29601.8
20:23:02|29601.8
20:23:03|29601.8
20:23:04|29601.8
20:23:05|29601.8
20:23:06|29596.76
20:23:07|29596.76
20:23:08|29596.76
20:23:09|29596.76
20:23:10|29596.76
20:23:11|29596.76
20:23:12|29596.76
20:23:13|29596.76
20:23:14|29596.76
20:23:15|29596.76
20:23:16|29589.11
20:23:17|29586.58
20:23:18|29586.58
20:23:19|29586.58
20:23:20|29586.58
20:23:21|29586.58
20:23:22|29586.58
20:23:23|29586.58
20:23:24|29591.21
20:23:25|29591.21
20:23:26|29591.21
20:23:27|29591.21
20:23:28|29591.21
20:23:29|29591.21
20:23:30|29591.21
20:23:31|29591.21
20:23:32|29591.21
20:23:33|29591.21
20:23:34|29591.21
20:23:35|29591.21
20:23:36|29591.21
20:23:37|29604.51
20:23:38|29604.51
20:23:39|29594.24
20:23:40|29594.24
20:23:41|29594.24
20:23:42|29594.24
20:23:43|29594.24
20:23:44|29594.24
20:23:45|29594.24
20:23:46|29594.24
20:23:48|29594.24
20:23:48|29594.24
20:23:50|29594.24
20:23:51|29594.24
20:23:52|29594.24
20:23:53|29594.24
20:23:54|29594.24
20:23:54|29594.24
20:23:55|29585.21
20:23:58|29585.21
20:23:58|29585.21
20:23:59|29585.21
20:24:01|29585.21
20:24:03|29585.21
20:24:04|29585.21
20:24:05|29585.21
20:24:07|29585.21
20:24:07|29585.21
20:24:08|29585.21
20:24:09|29585.21
20:24:10|29585.21
20:24:11|29585.21
20:24:12|29589.57
20:24:13|29589.57
20:24:14|29589.57
20:24:15|29589.57
20:24:16|29589.57
20:24:17|29589.57
20:24:18|29589.57
20:24:19|29589.57
20:24:20|29589.57
20:24:21|29589.57
20:24:22|29589.57
20:24:23|29589.57
20:24:24|29589.57
20:24:25|29589.57
20:24:26|29589.57
20:24:27|29589.57
20:24:28|29589.57
20:24:29|29589.57
20:24:30|29594.25
20:24:31|29594.25
20:24:32|29594.25
20:24:33|29594.25
20:24:34|29594.25
20:24:36|29594.25
20:24:37|29584.92
20:24:38|29584.92
20:24:39|29584.92
20:24:40|29584.92
20:24:41|29584.92
20:24:42|29584.92
20:24:43|29584.92
20:24:44|29584.92
20:24:45|29584.92
20:24:47|29584.92
20:24:47|29584.92
20:24:48|29584.92
20:24:49|29584.92
20:24:51|29584.92
20:24:52|29584.92
20:24:52|29584.92
20:24:54|29584.92
20:24:54|29584.92
20:24:55|29584.92
20:24:57|29584.92
20:24:58|29584.92
20:25:00|29584.92
20:25:01|29584.92
20:25:02|29591.28
20:25:04|29591.28
20:25:05|29591.28
20:25:05|29591.28
20:25:06|29591.28
20:25:08|29591.28
20:25:08|29591.28
20:25:09|29591.28
20:25:10|29591.28
20:25:11|29591.28
20:25:13|29591.28
20:25:14|29591.28
20:25:15|29591.28
20:25:16|29591.28
20:25:18|29591.28
20:25:19|29591.28
20:25:20|29591.28
20:25:21|29591.28
20:25:22|29591.28
20:25:23|29591.28
20:25:24|29591.28
20:25:25|29591.28
20:25:26|29591.28
20:25:27|29591.28
20:25:28|29591.28
20:25:29|29591.28
20:25:30|29591.28
20:25:31|29591.28
20:25:32|29591.28
20:25:33|29591.28
20:25:34|29591.28
20:25:35|29582.85
20:25:36|29582.85
20:25:37|29582.85
20:25:38|29582.85
20:25:39|29582.85
20:25:40|29582.85
20:25:41|29582.85
20:25:42|29582.85
20:25:43|29582.85
20:25:44|29582.85
20:25:45|29582.85
20:25:46|29582.85
20:25:47|29582.85
20:25:48|29582.85
20:25:49|29582.85
20:25:50|29582.85
20:25:51|29582.85
20:25:52|29582.85
20:25:53|29582.85
20:25:54|29582.85
20:25:55|29582.85
20:25:56|29582.85
20:25:57|29582.85
20:25:58|29582.85
20:25:59|29582.85
20:26:01|29582.85
20:26:01|29582.85
20:26:03|29582.85
20:26:04|29582.85
20:26:06|29577.63
20:26:06|29577.63
20:26:07|29577.63
20:26:09|29586.97
20:26:09|29586.97
20:26:10|29586.97
20:26:11|29586.97
20:26:13|29586.97
20:26:14|29586.97
20:26:14|29586.97
20:26:16|29586.97
20:26:16|29586.97
20:26:18|29586.97
20:26:19|29582.54
20:26:21|29577.54
20:26:22|29577.54
20:26:22|29577.54
20:26:24|29577.54
20:26:25|29577.54
20:26:26|29577.54
20:26:27|29577.54
20:26:28|29577.54
20:26:29|29577.54
20:26:31|29577.54
20:26:31|29577.54
20:26:32|29577.54
20:26:33|29583.27
20:26:34|29634.5
20:26:35|29634.5
20:26:36|29634.5
20:26:37|29634.5
20:26:38|29634.5
20:26:39|29634.5
20:26:40|29634.5
20:26:41|29634.5
20:26:42|29634.5
20:26:43|29582.78
20:26:44|29582.78
20:26:45|29582.78
20:26:46|29582.78
20:26:47|29582.78
20:26:48|29582.78
20:26:49|29582.78
20:26:51|29582.78
20:26:52|29582.78
20:26:53|29582.78
20:26:53|29582.78
20:26:55|29582.78
20:26:56|29582.78
20:26:57|29582.78
20:26:58|29582.78
20:26:59|29582.78
20:27:00|29582.78
20:27:02|29593.54
20:27:02|29593.54
20:27:03|29593.54
20:27:05|29598.33
20:27:06|29598.33
20:27:06|29598.33
20:27:08|29598.33
20:27:08|29598.33
20:27:10|29598.33
20:27:11|29598.33
20:27:13|29598.33
20:27:13|29598.33
20:27:14|29587.85
20:27:15|29587.85
20:27:16|29587.85
20:27:17|29587.85
20:27:18|29587.85
20:27:19|29587.85
20:27:20|29587.85
20:27:21|29587.85
20:27:22|29587.85
20:27:23|29587.85
20:27:25|29587.85
20:27:26|29587.85
20:27:27|29587.85
20:27:27|29587.85
20:27:29|29587.85
20:27:29|29587.85
20:27:31|29587.85
20:27:33|29587.85
20:27:33|29587.85
20:27:34|29587.85
20:27:35|29587.85
20:27:36|29587.85
20:27:37|29587.85
20:27:38|29590.17
20:27:39|29590.17
20:27:40|29590.17
20:27:41|29590.17
20:27:42|29590.17
20:27:43|29590.17
20:27:44|29590.17
20:27:45|29590.17
20:27:46|29590.17
20:27:47|29593.14
20:27:48|29593.14
20:27:49|29593.14
20:27:50|29593.14
20:27:51|29593.14
20:27:53|29593.14
20:27:54|29593.14
20:27:55|29593.14
20:27:55|29593.14
20:27:57|29593.14
20:27:58|29593.14
20:27:59|29593.14
20:27:59|29593.14
20:28:02|29593.14
20:28:03|29593.14
20:28:05|29593.14
20:28:05|29593.14
20:28:06|29593.14
20:28:08|29593.14
20:28:08|29593.14
20:28:10|29593.14
20:28:12|29593.14
20:28:12|29593.14
20:28:14|29593.14
20:28:14|29593.14
20:28:16|29593.14
20:28:16|29593.14
20:28:18|29593.14
20:28:19|29593.14
20:28:20|29593.14
20:28:21|29593.14
20:28:23|29593.14
20:28:23|29593.14
20:28:24|29593.14
20:28:25|29593.14
20:28:26|29593.14
20:28:27|29596.84
20:28:28|29596.84
20:28:29|29596.84
20:28:30|29596.84
20:28:31|29596.84
20:28:32|29596.84
20:28:33|29596.84
20:28:34|29596.84
20:28:35|29596.84
20:28:36|29596.84
20:28:37|29586.78
20:28:38|29583.65
20:28:39|29583.65
20:28:40|29583.65
20:28:41|29583.65
20:28:42|29583.65
20:28:43|29583.65
20:28:44|29583.65
20:28:45|29583.65
20:28:47|29583.65
20:28:48|29585.9
20:28:49|29585.9
20:28:50|29585.9
20:28:50|29585.9
20:28:51|29585.9
20:28:52|29585.9
20:28:54|29585.9
20:28:55|29585.9
20:28:56|29585.9
20:28:57|29594.04
20:28:58|29594.04
20:28:59|29594.04
20:29:01|29594.04
20:29:01|29594.04
20:29:03|29594.04
20:29:03|29594.04
20:29:05|29594.04
20:29:06|29594.04
20:29:08|29594.04
20:29:08|29594.04
20:29:09|29594.04
20:29:10|29594.04
20:29:11|29594.04
20:29:13|29594.04
20:29:14|29594.04
20:29:14|29594.04
20:29:16|29594.04
20:29:18|29594.04
20:29:18|29594.04
20:29:19|29594.04
20:29:20|29594.04
20:29:21|29594.04
20:29:22|29594.04
20:29:23|29594.04
20:29:24|29594.04
20:29:25|29594.04
20:29:26|29594.04
20:29:27|29594.04
20:29:28|29594.04
20:29:29|29594.04
20:29:30|29594.04
20:29:31|29594.04
20:29:32|29594.04
20:29:33|29594.04
20:29:34|29594.04
20:29:35|29594.04
20:29:36|29594.04
20:29:37|29594.04
20:29:38|29594.04
20:29:39|29594.04
20:29:40|29598.76
20:29:41|29598.76
20:29:42|29598.76
20:29:43|29598.76
20:29:44|29598.76
20:29:45|29598.76
20:29:47|29598.76
20:29:48|29598.76
20:29:49|29598.76
20:29:50|29598.76
20:29:50|29598.76
20:29:52|29598.76
20:29:53|29598.76
20:29:55|29598.76
20:29:55|29598.76
20:29:56|29598.76
20:29:57|29598.76
20:29:58|29598.76
20:29:59|29598.76
20:30:00|29598.76
20:30:01|29598.76
20:30:02|29598.76
20:30:04|29593.97
20:30:05|29593.11
20:30:05|29593.11
20:30:06|29593.11
20:30:08|29593.11
20:30:09|29593.11
20:30:10|29599.82
20:30:11|29599.82
20:30:12|29599.82
20:30:13|29599.82
20:30:14|29599.82
20:30:15|29599.82
20:30:16|29599.82
20:30:17|29599.82
20:30:19|29594.25
20:30:20|29589.66
20:30:20|29585.23
20:30:22|29585.23
20:30:23|29585.23
20:30:24|29585.23
20:30:25|29585.23
20:30:26|29585.23
20:30:27|29585.23
20:30:28|29585.23
20:30:29|29585.23
20:30:30|29585.23
20:30:31|29585.23
20:30:33|29585.23
20:30:33|29581.4
20:30:34|29581.4
20:30:35|29581.4
20:30:36|29581.4
20:30:37|29581.4
20:30:38|29572.16
20:30:41|29572.16
20:30:41|29580.12
20:30:42|29580.12
20:30:43|29580.12
20:30:44|29580.12
20:30:45|29580.12
20:30:46|29580.12
20:30:47|29580.12
20:30:48|29580.12
20:30:49|29576.25
20:30:50|29576.25
20:30:51|29576.25
20:30:52|29572.51
20:30:53|29572.51
20:30:55|29569.56
20:30:56|29569.56
20:30:57|29569.56
20:30:58|29569.56
20:30:59|29569.56
20:31:00|29569.56
20:31:01|29569.56
20:31:02|29569.56
20:31:03|29569.56
20:31:05|29569.56
20:31:05|29565.02
20:31:06|29559.16
20:31:07|29552.18
20:31:08|29546.48
20:31:09|29552.16
20:31:10|29552.16
20:31:11|29552.16
20:31:12|29552.16
20:31:13|29552.16
20:31:15|29547.97
20:31:16|29548.83
20:31:17|29548.83
20:31:19|29548.83
20:31:19|29548.83
20:31:20|29548.83
20:31:21|29548.83
20:31:22|29552.52
20:31:23|29552.52
20:31:24|29552.52
20:31:25|29557.07
20:31:26|29557.07
20:31:27|29557.07
20:31:28|29557.07
20:31:29|29557.07
20:31:30|29557.07
20:31:31|29557.07
20:31:32|29557.07
20:31:34|29557.07
20:31:35|29557.07
20:31:36|29557.07
20:31:37|29557.07
20:31:37|29557.07
20:31:38|29557.07
20:31:39|29557.07
20:31:41|29557.07
20:31:42|29557.07
20:31:43|29557.07
20:31:44|29557.07
20:31:45|29557.07
20:31:46|29557.07
20:31:47|29557.07
20:31:47|29557.07
20:31:49|29557.07
20:31:50|29557.07
20:31:50|29557.07
20:31:52|29557.07
20:31:53|29562.6
20:31:53|29562.6
20:31:54|29562.6
20:31:55|29562.6
20:31:57|29562.6
20:31:57|29562.6
20:31:59|29562.6
20:32:00|29562.6
20:32:00|29562.6
20:32:02|29562.6
20:32:03|29562.6
20:32:04|29562.6
20:32:05|29562.6
20:32:06|29562.6
20:32:08|29562.6
20:32:08|29562.6
20:32:10|29562.6
20:32:11|29562.6
20:32:12|29562.6
20:32:13|29562.6
20:32:14|29562.6
20:32:15|29562.6
20:32:16|29558.3
20:32:17|29552.46
20:32:18|29552.46
20:32:19|29552.46
20:32:20|29552.46
20:32:22|29552.46
20:32:22|29552.46
20:32:24|29552.46
20:32:25|29552.46
20:32:25|29552.46
20:32:27|29552.46
20:32:27|29552.46
20:32:29|29552.46
20:32:29|29552.46
20:32:30|29552.46
20:32:31|29552.46
20:32:32|29552.46
20:32:33|29552.46
20:32:35|29552.46
20:32:35|29550.07
20:32:36|29550.07
20:32:37|29550.07
20:32:39|29546.46
20:32:40|29546.46
20:32:41|29546.46
20:32:42|29546.46
20:32:43|29546.46
20:32:44|29546.46
20:32:45|29546.46
20:32:46|29546.46
20:32:47|29546.46
20:32:48|29546.46
20:32:49|29546.46
20:32:50|29546.46
20:32:51|29546.46
20:32:52|29546.46
20:32:53|29546.46
20:32:54|29546.46
20:32:55|29546.46
20:32:56|29546.46
20:32:57|29546.46
20:32:58|29546.46
20:32:59|29546.46
20:33:00|29546.46
20:33:02|29546.46
20:33:03|29546.46
20:33:04|29546.46
20:33:05|29546.46
20:33:07|29546.46
20:33:08|29553.23
20:33:09|29553.23
20:33:10|29553.23
20:33:11|29546.07
20:33:12|29546.07
20:33:13|29546.07
20:33:15|29546.07
20:33:16|29546.07
20:33:17|29546.07
20:33:18|29546.07
20:33:19|29546.07
20:33:20|29546.07
20:33:21|29546.07
20:33:22|29546.07
20:33:24|29546.07
20:33:25|29546.07
20:33:25|29546.07
20:33:27|29546.07
20:33:27|29546.07
20:33:29|29546.07
20:33:30|29546.07
20:33:30|29551.73
20:33:31|29551.73
20:33:33|29551.73
20:33:33|29551.73
20:33:35|29536.7
20:33:35|29536.32
20:33:36|29536.32
20:33:37|29536.32
20:33:38|29536.32
20:33:39|29536.32
20:33:40|29536.32
20:33:41|29536.32
20:33:42|29536.32
20:33:43|29536.32
20:33:44|29536.32
20:33:46|29536.32
20:33:46|29536.32
20:33:48|29536.32
20:33:48|29536.32
20:33:49|29536.32
20:33:50|29527.96
20:33:51|29527.96
20:33:52|29527.96
20:33:53|29527.96
20:33:55|29527.96
20:33:56|29527.96
20:33:57|29527.96
20:33:57|29527.96
20:33:58|29527.96
20:33:59|29534.49
20:34:01|29534.49
20:34:01|29534.49
20:34:02|29534.49
20:34:03|29534.49
20:34:04|29534.49
20:34:05|29534.49
20:34:07|29534.49
20:34:09|29534.49
20:34:10|29534.49
20:34:11|29534.49
20:34:12|29534.49
20:34:13|29534.49
20:34:14|29534.49
20:34:15|29534.49
20:34:16|29534.49
20:34:17|29534.49
20:34:18|29534.49
20:34:19|29534.49
20:34:20|29534.49
20:34:21|29534.49
20:34:22|29534.49
20:34:23|29534.49
20:34:25|29534.49
20:34:26|29534.49
20:34:27|29534.49
20:34:27|29534.49
20:34:28|29534.49
20:34:30|29534.49
20:34:31|29534.49
20:34:31|29534.49
20:34:32|29530.46
20:34:34|29530.46
20:34:35|29530.46
20:34:36|29530.46
20:34:36|29530.46
20:34:38|29530.46
20:34:38|29530.46
20:34:40|29530.46
20:34:40|29530.46
20:34:42|29530.46
20:34:43|29530.46
20:34:43|29530.46
20:34:44|29530.46
20:34:46|29530.46
20:34:46|29530.46
20:34:47|29530.46
20:34:48|29530.46
20:34:49|29530.46
20:34:50|29531.
20:34:51|29531.
20:34:52|29531.
20:34:53|29531.
20:34:54|29531.
20:34:55|29531.
20:34:56|29531.
20:34:58|29531.
20:34:59|29531.
20:35:00|29531.
20:35:01|29531.
20:35:05|29531.
20:35:05|29520.73
20:35:06|29520.73
20:35:07|29520.73
20:35:09|29520.73
20:35:11|29520.73
20:35:11|29520.73
20:35:12|29522.97
20:35:14|29522.97
20:35:14|29522.97
20:35:16|29522.97
20:35:17|29522.97
20:35:18|29522.97
20:35:19|29522.97
20:35:20|29522.97
20:35:21|29522.97
20:35:22|29522.97
20:35:23|29530.13
20:35:24|29530.13
20:35:25|29530.13
20:35:26|29530.13
20:35:27|29530.13
20:35:28|29530.13
20:35:29|29530.13
20:35:30|29530.12
20:35:31|29530.12
20:35:32|29530.12
20:35:33|29530.14
20:35:34|29530.14
20:35:35|29530.14
20:35:36|29530.14
20:35:37|29530.14
20:35:38|29530.14
20:35:39|29530.14
20:35:40|29531.98
20:35:41|29531.98
20:35:42|29531.98
20:35:43|29531.98
20:35:44|29531.98
20:35:46|29531.98
20:35:47|29531.98
20:35:47|29531.98
20:35:49|29531.98
20:35:50|29531.98
20:35:50|29530.6
20:35:52|29530.6
20:35:53|29524.5
20:35:54|29524.5
20:35:55|29524.5
20:35:55|29524.5
20:35:57|29524.5
20:35:58|29529.49
20:35:59|29529.49
20:36:00|29529.49
20:36:02|29529.49
20:36:02|29529.49
20:36:04|29529.49
20:36:05|29529.49
20:36:06|29529.49
20:36:07|29522.66
20:36:08|29516.53
20:36:10|29508.4
20:36:11|29520.66
20:36:13|29524.96
20:36:13|29524.96
20:36:14|29524.96
20:36:15|29524.96
20:36:16|29524.96
20:36:18|29524.96
20:36:18|29524.96
20:36:19|29530.6
20:36:21|29530.6
20:36:22|29530.6
20:36:22|29530.6
20:36:24|29530.6
20:36:25|29530.6
20:36:25|29530.6
20:36:26|29530.6
20:36:28|29523.05
20:36:29|29523.05
20:36:30|29523.05
20:36:31|29523.05
20:36:32|29523.05
20:36:33|29523.05
20:36:34|29523.05
20:36:35|29523.05
20:36:36|29523.05
20:36:37|29523.05
20:36:38|29523.05
20:36:39|29523.05
20:36:41|29523.05
20:36:41|29523.05
20:36:43|29523.05
20:36:43|29523.05
20:36:45|29523.05
20:36:46|29523.05
20:36:46|29523.05
20:36:47|29523.05
20:36:48|29523.05
20:36:49|29523.05
20:36:50|29523.05
20:36:52|29523.05
20:36:52|29523.05
20:36:53|29523.05
20:36:55|29523.05
20:36:56|29523.05
20:36:57|29523.05
20:36:57|29523.05
20:36:59|29523.05
20:37:00|29523.05
20:37:01|29523.05
20:37:02|29523.05
20:37:03|29523.05
20:37:04|29523.04
20:37:05|29523.04
20:37:06|29523.04
20:37:07|29523.04
20:37:08|29523.04
20:37:09|29523.04
20:37:10|29523.04
20:37:12|29523.04
20:37:13|29523.04
20:37:14|29523.04
20:37:14|29523.04
20:37:15|29523.04
20:37:17|29523.04
20:37:18|29523.04
20:37:19|29523.04
20:37:20|29523.04
20:37:21|29523.04
20:37:22|29523.04
20:37:23|29523.04
20:37:24|29523.04
20:37:25|29523.04
20:37:26|29523.04
20:37:27|29523.04
20:37:28|29523.04
20:37:29|29523.04
20:37:30|29523.04
20:37:31|29523.04
20:37:32|29518.71
20:37:34|29518.71
20:37:35|29518.71
20:37:36|29518.71
20:37:36|29518.71
20:37:38|29509.49
20:37:39|29509.49
20:37:40|29509.49
20:37:41|29509.49
20:37:42|29509.49
20:37:42|29509.49
20:37:43|29509.49
20:37:44|29509.49
20:37:45|29509.49
20:37:46|29509.49
20:37:47|29509.49
20:37:49|29521.42
20:37:50|29521.42
20:37:51|29521.42
20:37:52|29521.42
20:37:53|29521.42
20:37:54|29521.42
20:37:55|29521.42
20:37:56|29521.42
20:37:57|29521.42
20:37:58|29521.42
20:37:59|29521.42
20:38:00|29521.42
20:38:01|29520.72
20:38:02|29520.72
20:38:03|29520.72
20:38:04|29520.72
20:38:05|29520.72
20:38:06|29520.72
20:38:07|29522.89
20:38:08|29514.43
20:38:09|29514.43
20:38:11|29514.43
20:38:12|29514.43
20:38:14|29514.43
20:38:14|29514.43
20:38:16|29514.8
20:38:17|29514.8
20:38:18|29514.8
20:38:19|29514.8
20:38:21|29514.8
20:38:22|29514.8
20:38:22|29514.8
20:38:24|29514.8
20:38:25|29514.8
20:38:27|29514.8
20:38:28|29514.8
20:38:29|29514.8
20:38:29|29511.64
20:38:30|29511.64
20:38:32|29511.64
20:38:32|29511.64
20:38:34|29511.64
20:38:34|29511.64
20:38:35|29511.64
20:38:36|29511.64
20:38:37|29511.64
20:38:39|29511.64
20:38:40|29511.64
20:38:41|29511.64
20:38:43|29511.64
20:38:43|29511.64
20:38:45|29511.64
20:38:45|29511.64
20:38:47|29511.64
20:38:48|29511.64
20:38:48|29511.64
20:38:50|29511.64
20:38:50|29511.64
20:38:52|29511.64
20:38:52|29511.64
20:38:53|29514.83
20:38:54|29514.83
20:38:55|29517.32
20:38:56|29517.32
20:38:57|29517.32
20:38:59|29514.93
20:38:59|29514.93
20:39:00|29514.93
20:39:01|29514.93
20:39:03|29514.93
20:39:05|29515.12
20:39:06|29520.81
20:39:07|29520.81
20:39:08|29520.81
20:39:09|29520.81
20:39:10|29520.81
20:39:12|29520.81
20:39:12|29520.81
20:39:14|29520.81
20:39:15|29520.81
20:39:16|29523.41
20:39:17|29523.41
20:39:18|29523.41
20:39:19|29523.41
20:39:20|29523.41
20:39:21|29530.61
20:39:23|29530.61
20:39:23|29530.61
20:39:24|29530.61
20:39:26|29530.61
20:39:26|29530.61
20:39:27|29530.61
20:39:28|29530.61
20:39:29|29530.61
20:39:31|29530.61
20:39:32|29530.61
20:39:33|29530.61
20:39:34|29530.61
20:39:35|29530.61
20:39:37|29530.61
20:39:37|29530.61
20:39:38|29530.61
20:39:39|29530.61
20:39:40|29530.61
20:39:41|29530.61
20:39:42|29530.61
20:39:44|29530.61
20:39:44|29530.61
20:39:45|29530.61
20:39:46|29530.61
20:39:48|29530.61
20:39:49|29530.61
20:39:50|29532.92
20:39:51|29532.92
20:39:52|29532.92
20:39:53|29532.92
20:39:54|29532.92
20:39:56|29532.92
20:39:56|29532.92
20:39:57|29532.92
20:39:58|29532.92
20:39:59|29532.92
20:40:00|29532.92
20:40:02|29532.92
20:40:03|29532.92
20:40:04|29532.92
20:40:05|29532.92
20:40:06|29532.05
20:40:07|29532.05
20:40:09|29532.05
20:40:09|29532.05
20:40:10|29532.05
20:40:11|29532.05
20:40:12|29532.05
20:40:13|29532.05
20:40:15|29532.05
20:40:16|29532.05
20:40:18|29532.05
20:40:19|29532.05
20:40:20|29532.05
20:40:22|29532.05
20:40:22|29532.05
20:40:23|29532.05
20:40:24|29532.05
20:40:25|29532.05
20:40:27|29532.05
20:40:27|29532.05
20:40:29|29532.05
20:40:30|29532.05
20:40:31|29532.05
20:40:32|29532.05
20:40:33|29532.05
20:40:34|29532.05
20:40:35|29532.05
20:40:36|29532.05
20:40:37|29532.05
20:40:37|29532.05
20:40:39|29532.05
20:40:40|29532.05
20:40:41|29532.05
20:40:41|29532.05
20:40:43|29532.05
20:40:43|29532.05
20:40:45|29532.05
20:40:46|29532.05
20:40:48|29532.05
20:40:48|29532.05
20:40:49|29532.05
20:40:51|29532.05
20:40:52|29532.05
20:40:53|29532.05
20:40:54|29532.05
20:40:55|29532.05
20:40:56|29532.05
20:40:57|29532.05
20:40:58|29532.05
20:40:59|29532.05
20:41:01|29532.05
20:41:01|29532.05
20:41:02|29532.05
20:41:03|29532.05
20:41:04|29532.05
20:41:05|29532.05
20:41:07|29532.05
20:41:07|29532.05
20:41:09|29532.05
20:41:09|29532.05
20:41:11|29532.05
20:41:12|29532.05
20:41:13|29522.68
20:41:14|29522.68
20:41:14|29522.68
20:41:17|29532.81
20:41:17|29531.69
20:41:18|29535.69
20:41:19|29535.69
20:41:20|29535.69
20:41:21|29535.69
20:41:22|29535.69
20:41:23|29535.69
20:41:24|29535.69
20:41:26|29531.16
20:41:27|29529.69
20:41:27|29529.69
20:41:28|29529.69
20:41:31|29529.69
20:41:32|29529.69
20:41:32|29529.69
20:41:34|29532.47
20:41:36|29532.47
20:41:36|29532.47
20:41:37|29532.47
20:41:38|29532.47
20:41:39|29532.47
20:41:40|29532.47
20:41:41|29532.47
20:41:43|29532.47
20:41:43|29532.47
20:41:44|29532.47
20:41:45|29532.47
20:41:46|29532.47
20:41:48|29532.47
20:41:48|29532.47
20:41:49|29532.47
20:41:51|29532.47
20:41:51|29532.47
20:41:53|29532.47
20:41:53|29539.54
20:41:54|29539.54
20:41:56|29539.54
20:41:57|29539.54
20:41:58|29539.54
20:41:59|29539.54
20:41:59|29532.91
20:42:01|29532.91
20:42:02|29532.91
20:42:03|29532.91
20:42:04|29532.91
20:42:05|29532.91
20:42:06|29532.91
20:42:07|29532.91
20:42:08|29534.94
20:42:10|29534.94
20:42:11|29534.94
20:42:12|29543.31
20:42:12|29543.31
20:42:13|29543.31
20:42:15|29543.31
20:42:15|29543.31
20:42:17|29543.4
20:42:18|29543.4
20:42:19|29547.48
20:42:20|29547.48
20:42:21|29547.48
20:42:23|29547.48
20:42:24|29547.48
20:42:24|29551.91
20:42:26|29550.44
20:42:26|29550.44
20:42:27|29550.44
20:42:28|29550.44
20:42:29|29550.44
20:42:30|29550.44
20:42:31|29550.44
20:42:32|29550.44
20:42:33|29550.44
20:42:35|29550.44
20:42:36|29550.44
20:42:37|29550.44
20:42:37|29550.44
20:42:38|29550.44
20:42:39|29550.44
20:42:40|29550.44
20:42:41|29550.44
20:42:43|29550.44
20:42:43|29550.44
20:42:44|29550.44
20:42:45|29550.44
20:42:47|29550.44
20:42:47|29550.44
20:42:48|29550.44
20:42:49|29550.44
20:42:50|29551.91
20:42:52|29551.91
20:42:52|29560.8
20:42:53|29558.98
20:42:55|29558.98
20:42:56|29558.98
20:42:57|29558.98
20:42:58|29558.98
20:42:59|29558.98
20:43:00|29558.98
20:43:01|29558.98
20:43:02|29558.98
20:43:04|29558.98
20:43:05|29558.98
20:43:06|29558.98
20:43:07|29558.98
20:43:08|29558.98
20:43:09|29558.98
20:43:10|29558.98
20:43:11|29558.98
20:43:12|29558.98
20:43:13|29558.98
20:43:14|29558.98
20:43:15|29558.98
20:43:16|29558.98
20:43:17|29557.07
20:43:18|29557.07
20:43:19|29557.07
20:43:20|29557.07
20:43:21|29557.07
20:43:22|29557.07
20:43:24|29557.07
20:43:25|29557.39
20:43:26|29557.39
20:43:27|29557.39
20:43:28|29557.39
20:43:29|29557.39
20:43:30|29557.39
20:43:31|29557.39
20:43:32|29557.39
20:43:33|29557.39
20:43:34|29557.39
20:43:35|29557.39
20:43:36|29557.39
20:43:38|29557.39
20:43:38|29557.39
20:43:40|29557.39
20:43:41|29557.39
20:43:42|29557.39
20:43:43|29557.39
20:43:44|29557.39
20:43:45|29557.39
20:43:46|29557.39
20:43:47|29557.39
20:43:48|29560.72
20:43:49|29560.72
20:43:50|29560.72
20:43:51|29560.72
20:43:52|29560.72
20:43:53|29560.72
20:43:54|29560.72
20:43:55|29560.72
20:43:56|29560.72
20:43:57|29560.72
20:43:58|29560.72
20:43:59|29560.72
20:44:00|29560.72
20:44:01|29560.72
20:44:02|29560.72
20:44:03|29567.67
20:44:05|29567.67
20:44:05|29567.67
20:44:07|29567.67
20:44:07|29567.67
20:44:08|29572.1
20:44:09|29572.1
20:44:11|29572.1
20:44:12|29572.1
20:44:13|29572.1
20:44:15|29572.1
20:44:16|29572.1
20:44:17|29572.1
20:44:18|29566.98
20:44:19|29566.98
20:44:20|29566.98
20:44:21|29566.98
20:44:22|29566.98
20:44:23|29566.98
20:44:24|29566.98
20:44:25|29566.98
20:44:26|29564.16
20:44:27|29564.16
20:44:28|29564.16
20:44:30|29564.16
20:44:30|29564.16
20:44:31|29564.16
20:44:33|29564.16
20:44:33|29564.16
20:44:35|29564.16
20:44:36|29564.16
20:44:37|29564.16
20:44:38|29564.16
20:44:39|29564.16
20:44:40|29564.16
20:44:42|29564.16
20:44:43|29564.16
20:44:43|29564.16
20:44:44|29564.16
20:44:45|29564.16
20:44:46|29564.16
20:44:47|29564.16
20:44:49|29564.16
20:44:49|29564.16
20:44:51|29564.16
20:44:52|29564.16
20:44:53|29564.16
20:44:54|29564.16
20:44:55|29564.16
20:44:56|29557.07
20:44:57|29557.07
20:44:58|29557.07
20:44:59|29557.07
20:45:00|29557.07
20:45:02|29557.07
20:45:03|29557.07
20:45:04|29568.86
20:45:05|29568.86
20:45:06|29568.86
20:45:07|29568.86
20:45:08|29568.86
20:45:09|29568.86
20:45:10|29568.86
20:45:11|29568.86
20:45:12|29568.86
20:45:13|29568.86
20:45:14|29568.86
20:45:15|29568.86
20:45:16|29568.86
20:45:17|29568.86
20:45:18|29568.86
20:45:19|29568.86
20:45:20|29568.86
20:45:21|29568.86
20:45:22|29568.86
20:45:23|29568.86
20:45:24|29568.86
20:45:26|29562.19
20:45:27|29562.19
20:45:29|29562.19
20:45:29|29562.19
20:45:31|29562.19
20:45:32|29562.19
20:45:33|29562.19
20:45:34|29562.19
20:45:36|29562.19
20:45:36|29562.19
20:45:37|29562.19
20:45:38|29562.19
20:45:40|29562.19
20:45:41|29562.19
20:45:42|29562.19
20:45:42|29562.19
20:45:44|29562.19
20:45:45|29562.19
20:45:45|29562.19
20:45:47|29562.19
20:45:48|29562.19
20:45:49|29562.19
20:45:50|29562.19
20:45:51|29566.2
20:45:52|29566.2
20:45:54|29566.2
20:45:54|29566.2
20:45:56|29566.2
20:45:57|29566.2
20:45:58|29566.2
20:45:59|29566.2
20:46:00|29566.2
20:46:01|29566.2
20:46:02|29566.2
20:46:03|29566.2
20:46:04|29566.2
20:46:05|29566.2
20:46:06|29566.2
20:46:07|29566.2
20:46:08|29566.2
20:46:09|29573.65
20:46:10|29573.65
20:46:11|29573.63
20:46:12|29562.05
20:46:14|29562.39
20:46:15|29562.39
20:46:16|29562.39
20:46:16|29562.39
20:46:17|29562.39
20:46:18|29562.39
20:46:19|29562.39
20:46:20|29562.39
20:46:22|29562.39
20:46:22|29562.39
20:46:23|29562.39
20:46:24|29562.39
20:46:25|29562.39
20:46:26|29562.39
20:46:28|29562.39
20:46:29|29562.39
20:46:30|29562.39
20:46:31|29562.39
20:46:33|29562.39
20:46:33|29562.39
20:46:34|29562.39
20:46:36|29562.39
20:46:37|29562.39
20:46:38|29562.39
20:46:39|29562.39
20:46:40|29562.39
20:46:41|29562.39
20:46:42|29562.39
20:46:43|29562.39
20:46:44|29562.39
20:46:45|29562.39
20:46:46|29562.39
20:46:48|29562.39
20:46:48|29562.39
20:46:50|29562.39
20:46:51|29562.39
20:46:52|29562.39
20:46:53|29562.39
20:46:53|29562.39
20:46:54|29562.39
20:46:55|29562.39
20:46:57|29562.39
20:46:57|29562.39
20:47:00|29562.39
20:47:00|29562.39
20:47:01|29562.39
20:47:02|29562.39
20:47:03|29562.39
20:47:04|29562.39
20:47:05|29562.39
20:47:06|29562.39
20:47:08|29549.78
20:47:09|29549.78
20:47:09|29549.78
20:47:11|29549.78
20:47:13|29549.78
20:47:13|29549.78
20:47:14|29549.78
20:47:15|29549.78
20:47:16|29549.78
20:47:17|29549.78
20:47:18|29549.78
20:47:19|29549.78
20:47:20|29549.78
20:47:21|29549.78
20:47:22|29549.78
20:47:23|29549.78
20:47:24|29549.78
20:47:25|29549.78
20:47:27|29549.78
20:47:28|29549.78
20:47:29|29549.78
20:47:31|29549.78
20:47:32|29547.31
20:47:33|29547.31
20:47:34|29547.31
20:47:34|29547.31
20:47:36|29547.31
20:47:36|29547.31
20:47:39|29547.31
20:47:39|29547.31
20:47:40|29547.31
20:47:41|29547.31
20:47:42|29547.31
20:47:43|29547.31
20:47:44|29547.31
20:47:45|29553.91
20:47:46|29553.91
20:47:47|29553.91
20:47:48|29553.91
20:47:49|29553.91
20:47:50|29553.91
20:47:52|29553.91
20:47:53|29553.91
20:47:55|29553.91
20:47:55|29553.91
20:47:56|29553.91
20:47:58|29553.91
20:47:59|29553.91
20:48:00|29553.91
20:48:02|29553.91
20:48:02|29553.91
20:48:03|29562.54
20:48:04|29561.75
20:48:05|29561.75
20:48:07|29561.75
20:48:08|29561.75
20:48:10|29555.09
20:48:10|29555.09
20:48:11|29555.09
20:48:12|29551.4
20:48:14|29551.4
20:48:15|29551.4
20:48:16|29551.4
20:48:16|29551.4
20:48:17|29551.4
20:48:19|29551.4
20:48:21|29551.4
20:48:21|29546.68
20:48:23|29546.68
20:48:24|29546.68
20:48:24|29546.68
20:48:25|29546.68
20:48:27|29546.68
20:48:27|29546.68
20:48:29|29546.68
20:48:29|29546.68
20:48:30|29546.68
20:48:32|29546.68
20:48:32|29546.68
20:48:33|29546.68
20:48:35|29546.68
20:48:36|29546.68
20:48:37|29546.68
20:48:38|29546.68
20:48:38|29546.68
20:48:40|29546.68
20:48:40|29546.68
20:48:42|29546.68
20:48:42|29546.68
20:48:43|29546.68
20:48:44|29546.68
20:48:46|29546.68
20:48:46|29549.17
20:48:47|29549.17
20:48:48|29549.17
20:48:50|29549.17
20:48:50|29549.17
20:48:51|29549.17
20:48:54|29549.17
20:48:54|29548.15
20:48:55|29548.15
20:48:56|29548.15
20:48:57|29548.15
20:48:58|29548.15
20:48:59|29548.15
20:49:00|29548.15
20:49:02|29548.15
20:49:03|29548.15
20:49:04|29548.15
20:49:06|29548.15
20:49:06|29548.15
20:49:07|29548.15
20:49:09|29548.15
20:49:10|29548.15
20:49:11|29548.15
20:49:11|29548.15
20:49:12|29548.15
20:49:14|29548.15
20:49:15|29548.15
20:49:16|29548.15
20:49:18|29548.15
20:49:18|29548.15
20:49:20|29548.15
20:49:20|29562.
20:49:21|29554.99
20:49:22|29554.99
20:49:23|29554.99
20:49:25|29554.99
20:49:26|29554.99
20:49:27|29554.99
20:49:27|29554.99
20:49:28|29554.99
20:49:30|29554.99
20:49:30|29554.99
20:49:32|29554.99
20:49:33|29554.99
20:49:33|29569.28
20:49:35|29569.28
20:49:36|29569.28
20:49:37|29556.7
20:49:38|29556.7
20:49:39|29556.7
20:49:40|29556.7
20:49:41|29556.7
20:49:42|29556.7
20:49:43|29556.7
20:49:44|29556.7
20:49:45|29556.7
20:49:46|29556.7
20:49:48|29556.7
20:49:48|29556.7
20:49:50|29556.7
20:49:51|29556.7
20:49:52|29554.81
20:49:53|29554.81
20:49:54|29554.81
20:49:55|29554.81
20:49:56|29554.81
20:49:57|29554.81
20:49:58|29554.81
20:49:59|29554.81
20:50:00|29559.32
20:50:01|29559.32
20:50:03|29559.32
20:50:04|29559.32
20:50:05|29559.32
20:50:06|29559.32
20:50:07|29559.32
20:50:08|29559.32
20:50:10|29559.32
20:50:10|29559.32
20:50:12|29559.32
20:50:13|29577.09
20:50:14|29577.09
20:50:15|29577.09
20:50:16|29577.09
20:50:17|29577.09
20:50:18|29577.09
20:50:19|29577.09
20:50:20|29577.09
20:50:21|29577.09
20:50:22|29577.09
20:50:23|29577.09
20:50:24|29577.09
20:50:25|29577.09
20:50:26|29577.09
20:50:27|29577.09
20:50:28|29577.09
20:50:29|29577.09
20:50:31|29577.09
20:50:31|29577.09
20:50:33|29577.09
20:50:34|29577.09
20:50:35|29577.09
20:50:36|29577.05
20:50:37|29577.05
20:50:39|29581.71
20:50:39|29581.71
20:50:41|29581.71
20:50:42|29581.71
20:50:43|29581.71
20:50:45|29581.71
20:50:45|29581.71
20:50:46|29583.38
20:50:47|29585.03
20:50:48|29585.03
20:50:50|29585.03
20:50:50|29585.03
20:50:51|29585.03
20:50:52|29585.03
20:50:53|29585.03
20:50:54|29585.03
20:50:55|29585.03
20:50:56|29585.03
20:50:57|29591.72
20:50:59|29591.72
20:51:00|29595.52
20:51:00|29595.52
20:51:01|29595.52
20:51:03|29595.52
20:51:05|29595.52
20:51:06|29595.52
20:51:07|29595.52
20:51:07|29587.05
20:51:08|29587.05
20:51:10|29587.05
20:51:10|29587.05
20:51:12|29587.05
20:51:13|29583.73
20:51:14|29583.73
20:51:15|29583.73
20:51:16|29583.73
20:51:17|29583.73
20:51:18|29583.73
20:51:19|29574.81
20:51:20|29574.81
20:51:21|29574.81
20:51:22|29574.81
20:51:23|29574.81
20:51:24|29589.46
20:51:25|29589.46
20:51:26|29589.46
20:51:27|29589.46
20:51:28|29589.46
20:51:29|29589.46
20:51:30|29589.46
20:51:31|29589.46
20:51:32|29589.46
20:51:33|29589.46
20:51:34|29589.46
20:51:36|29589.46
20:51:37|29589.46
20:51:38|29589.46
20:51:39|29589.46
20:51:40|29589.46
20:51:42|29589.46
20:51:42|29589.46
20:51:44|29589.46
20:51:44|29589.46
20:51:45|29589.46
20:51:47|29589.46
20:51:47|29589.46
20:51:48|29589.46
20:51:50|29589.46
20:51:50|29589.46
20:51:52|29578.44
20:51:53|29578.44
20:51:54|29578.44
20:51:55|29578.44
20:51:56|29578.44
20:51:57|29578.44
20:51:58|29578.44
20:51:59|29578.44
20:52:00|29578.44
20:52:01|29578.44
20:52:02|29578.44
20:52:03|29578.44
20:52:05|29587.25
20:52:06|29587.25
20:52:07|29587.25
20:52:08|29587.25
20:52:09|29587.25
20:52:11|29587.25
20:52:12|29587.25
20:52:12|29587.25
20:52:14|29587.25
20:52:14|29587.25
20:52:16|29577.28
20:52:17|29577.12
20:52:18|29577.12
20:52:19|29576.33
20:52:20|29576.33
20:52:21|29576.33
20:52:22|29576.33
20:52:23|29576.33
20:52:24|29576.33
20:52:25|29576.33
20:52:26|29576.33
20:52:27|29582.7
20:52:28|29582.7
20:52:29|29582.7
20:52:30|29582.7
20:52:31|29582.7
20:52:32|29590.89
20:52:34|29590.89
20:52:35|29590.89
20:52:37|29590.89
20:52:38|29590.89
20:52:40|29590.89
20:52:41|29590.89
20:52:42|29590.89
20:52:42|29592.02
20:52:44|29592.02
20:52:44|29592.36
20:52:46|29592.28
20:52:48|29592.28
20:52:48|29592.28
20:52:49|29592.28
20:52:50|29592.28
20:52:52|29592.28
20:52:53|29592.28
20:52:53|29592.28
20:52:55|29592.28
20:52:55|29592.28
20:52:56|29592.28
20:52:58|29592.28
20:52:59|29592.28
20:53:00|29592.28
20:53:01|29592.28
20:53:02|29592.28
20:53:02|29592.28
20:53:04|29592.28
20:53:04|29592.28
20:53:06|29592.28
20:53:08|29592.28
20:53:08|29592.28
20:53:09|29592.28
20:53:10|29592.28
20:53:11|29592.28
20:53:12|29578.67
20:53:14|29578.67
20:53:15|29578.67
20:53:15|29578.67
20:53:16|29578.67
20:53:18|29578.67
20:53:18|29578.67
20:53:20|29578.67
20:53:20|29578.67
20:53:21|29578.67
20:53:22|29578.67
20:53:24|29578.67
20:53:24|29578.67
20:53:26|29578.67
20:53:26|29578.67
20:53:27|29578.67
20:53:29|29578.67
20:53:30|29578.67
20:53:30|29578.67
20:53:32|29591.66
20:53:33|29591.66
20:53:33|29591.66
20:53:36|29591.66
20:53:37|29591.66
20:53:38|29591.66
20:53:39|29591.66
20:53:40|29591.66
20:53:40|29591.66
20:53:43|29591.66
20:53:43|29591.66
20:53:44|29591.66
20:53:45|29591.66
20:53:46|29591.66
20:53:47|29591.66
20:53:48|29584.6
20:53:49|29584.6
20:53:50|29586.17
20:53:51|29586.17
20:53:52|29592.71
20:53:53|29592.71
20:53:54|29592.71
20:53:55|29592.71
20:53:56|29592.71
20:53:57|29592.71
20:53:58|29592.71
20:53:59|29592.71
20:54:00|29592.71
20:54:02|29592.71
20:54:02|29592.71
20:54:05|29592.71
20:54:05|29589.08
20:54:06|29589.08
20:54:08|29589.08
20:54:08|29587.21
20:54:10|29587.21
20:54:11|29587.21
20:54:11|29587.21
20:54:13|29587.21
20:54:14|29587.21
20:54:15|29597.37
20:54:16|29597.37
20:54:17|29597.37
20:54:18|29597.37
20:54:19|29597.37
20:54:19|29597.37
20:54:21|29597.37
20:54:22|29597.37
20:54:23|29597.37
20:54:24|29597.37
20:54:25|29597.37
20:54:26|29597.37
20:54:27|29597.37
20:54:28|29597.37
20:54:29|29597.37
20:54:30|29597.37
20:54:31|29597.37
20:54:32|29597.37
20:54:32|29597.37
20:54:35|29597.37
20:54:35|29597.37
20:54:37|29597.37
20:54:39|29597.37
20:54:39|29597.37
20:54:40|29597.37
20:54:41|29597.37
20:54:42|29597.37
20:54:43|29597.37
20:54:44|29597.37
20:54:45|29597.37
20:54:46|29597.37
20:54:47|29597.37
20:54:49|29597.37
20:54:49|29597.37
20:54:50|29597.37
20:54:52|29597.37
20:54:53|29589.71
20:54:53|29589.71
20:54:55|29589.71
20:54:55|29589.71
20:54:56|29589.71
20:54:57|29589.71
20:54:58|29589.71
20:54:59|29589.71
20:55:00|29589.71
20:55:01|29589.71
20:55:03|29589.71
20:55:05|29589.8
20:55:05|29589.8
20:55:07|29589.8
20:55:09|29589.8
20:55:09|29589.8
20:55:10|29589.8
20:55:12|29589.8
20:55:12|29587.91
20:55:14|29587.91
20:55:15|29587.91
20:55:16|29587.91
20:55:18|29601.3
20:55:18|29601.3
20:55:19|29601.3
20:55:20|29601.3
20:55:21|29601.3
20:55:22|29601.3
20:55:24|29601.3
20:55:25|29601.3
20:55:26|29601.3
20:55:27|29601.3
20:55:28|29601.3
20:55:29|29601.3
20:55:30|29601.3
20:55:30|29601.3
20:55:31|29601.3
20:55:32|29601.3
20:55:33|29601.3
20:55:35|29601.3
20:55:36|29601.3
20:55:36|29601.3
20:55:38|29601.3
20:55:39|29601.3
20:55:40|29601.3
20:55:41|29601.3
20:55:42|29601.3
20:55:43|29601.3
20:55:44|29601.3
20:55:45|29601.3
20:55:46|29601.3
20:55:47|29589.54
20:55:48|29589.54
20:55:49|29589.53
20:55:50|29589.53
20:55:51|29589.53
20:55:52|29589.53
20:55:53|29589.53
20:55:55|29589.53
20:55:55|29589.53
20:55:57|29589.53
20:55:57|29589.53
20:55:58|29589.53
20:55:59|29589.53
20:56:01|29589.53
20:56:01|29589.53
20:56:03|29589.53
20:56:03|29589.53
20:56:05|29589.53
20:56:05|29589.53
20:56:07|29589.53
20:56:08|29608.41
20:56:10|29605.52
20:56:11|29605.52
20:56:12|29605.52
20:56:13|29605.52
20:56:14|29605.52
20:56:16|29605.52
20:56:16|29605.52
20:56:17|29605.52
20:56:18|29605.52
20:56:20|29605.52
20:56:21|29605.52
20:56:21|29605.52
20:56:23|29605.52
20:56:23|29605.52
20:56:24|29605.52
20:56:25|29605.52
20:56:26|29605.52
20:56:28|29605.52
20:56:30|29605.52
20:56:30|29605.52
20:56:31|29605.52
20:56:32|29605.52
20:56:33|29605.52
20:56:34|29605.52
20:56:36|29605.52
20:56:38|29605.52
20:56:38|29606.29
20:56:40|29606.29
20:56:42|29606.29
20:56:43|29606.29
20:56:44|29606.29
20:56:45|29606.29
20:56:46|29606.29
20:56:47|29606.29
20:56:48|29606.29
20:56:49|29606.29
20:56:50|29606.29
20:56:52|29606.29
20:56:52|29606.29
20:56:53|29606.29
20:56:54|29606.29
20:56:56|29606.29
20:56:57|29606.29
20:56:57|29616.05
20:56:58|29616.05
20:56:59|29616.05
20:57:00|29616.05
20:57:02|29616.05
20:57:03|29616.05
20:57:03|29610.
20:57:05|29610.
20:57:05|29610.
20:57:06|29610.
20:57:08|29610.
20:57:08|29610.
20:57:10|29611.74
20:57:11|29611.74
20:57:12|29611.74
20:57:13|29611.74
20:57:14|29611.74
20:57:15|29611.74
20:57:16|29611.74
20:57:17|29611.74
20:57:18|29611.74
20:57:19|29611.74
20:57:20|29611.74
20:57:21|29611.74
20:57:22|29611.74
20:57:23|29611.74
20:57:24|29611.74
20:57:25|29611.74
20:57:26|29611.74
20:57:27|29611.74
20:57:28|29611.74
20:57:30|29611.74
20:57:31|29611.74
20:57:33|29611.74
20:57:34|29611.74
20:57:35|29611.74
20:57:36|29611.74
20:57:38|29611.74
20:57:38|29611.74
20:57:40|29611.74
20:57:40|29611.74
20:57:41|29611.74
20:57:42|29611.74
20:57:44|29611.74
20:57:45|29611.74
20:57:45|29611.74
20:57:47|29611.74
20:57:48|29627.36
20:57:49|29627.36
20:57:50|29627.36
20:57:51|29627.36
20:57:52|29627.36
20:57:53|29627.36
20:57:54|29627.36
20:57:55|29627.36
20:57:56|29627.36
20:57:57|29627.36
20:57:58|29627.36
20:57:59|29627.36
20:58:00|29627.36
20:58:01|29627.36
20:58:02|29627.36
20:58:03|29627.36
20:58:04|29627.36
20:58:05|29627.36
20:58:06|29627.36
20:58:07|29627.36
20:58:08|29627.36
20:58:09|29627.36
20:58:10|29623.24
20:58:11|29623.24
20:58:12|29623.24
20:58:14|29623.24
20:58:15|29623.24
20:58:15|29623.24
20:58:16|29623.24
20:58:18|29624.89
20:58:18|29624.89
20:58:19|29612.45
20:58:20|29612.45
20:58:21|29612.45
20:58:23|29612.45
20:58:23|29612.45
20:58:24|29612.45
20:58:25|29612.45
20:58:26|29612.45
20:58:28|29612.45
20:58:30|29612.45
20:58:31|29628.78
20:58:33|29628.78
20:58:33|29627.52
20:58:34|29627.52
20:58:35|29627.52
20:58:37|29627.52
20:58:37|29627.52
20:58:38|29627.52
20:58:40|29627.52
20:58:41|29627.52
20:58:42|29627.52
20:58:43|29627.52
20:58:44|29627.52
20:58:45|29627.52
20:58:46|29627.52
20:58:47|29627.52
20:58:48|29627.52
20:58:49|29627.52
20:58:50|29627.52
20:58:51|29627.52
20:58:52|29627.52
20:58:53|29627.52
20:58:54|29627.52
20:58:55|29627.52
20:58:56|29627.52
20:58:57|29627.52
20:58:58|29627.52
20:59:00|29627.52
20:59:00|29627.52
20:59:02|29627.52
20:59:04|29627.52
20:59:04|29627.52
20:59:06|29627.52
20:59:07|29627.52
20:59:07|29627.52
20:59:08|29627.52
20:59:09|29627.52
20:59:10|29627.52
20:59:12|29628.77
20:59:12|29628.77
20:59:14|29628.77
20:59:15|29628.77
20:59:17|29639.05
20:59:18|29642.49
20:59:18|29642.49
20:59:19|29642.49
20:59:20|29643.65
20:59:22|29643.65
20:59:22|29643.65
20:59:23|29643.65
20:59:25|29643.65
20:59:26|29643.65
20:59:27|29643.65
20:59:28|29643.65
20:59:30|29643.65
20:59:30|29643.65
20:59:31|29643.65
20:59:32|29643.65
20:59:33|29643.65
20:59:35|29643.65
20:59:36|29643.65
20:59:37|29643.65
20:59:38|29643.65
20:59:39|29643.65
20:59:40|29643.65
20:59:41|29643.65
20:59:42|29643.65
20:59:43|29651.38
20:59:44|29651.38
20:59:45|29651.38
20:59:46|29651.38
20:59:47|29651.38
20:59:48|29651.38
20:59:49|29645.51
20:59:50|29645.51
20:59:51|29645.51
20:59:52|29645.51
20:59:54|29645.51
20:59:54|29645.51
20:59:55|29645.51
20:59:56|29645.51
20:59:57|29645.51
20:59:58|29645.51
20:59:59|29645.51
21:00:00|29645.51
21:00:01|29630.78
21:00:02|29630.78
21:00:03|29622.93
21:00:04|29622.93
21:00:06|29622.93
21:00:07|29622.93
21:00:08|29622.93
21:00:09|29622.93
21:00:11|29625.91
21:00:11|29625.91
21:00:12|29625.91
21:00:13|29625.91
21:00:14|29625.91
21:00:15|29625.91
21:00:16|29625.91
21:00:17|29625.91
21:00:19|29625.51
21:00:20|29625.51
21:00:21|29625.51
21:00:22|29625.51
21:00:23|29625.51
21:00:24|29625.51
21:00:25|29625.51
21:00:26|29625.51
21:00:27|29615.43
21:00:28|29615.48
21:00:29|29615.48
21:00:30|29615.43
21:00:31|29615.43
21:00:32|29612.45
21:00:34|29610.61
21:00:34|29610.6
21:00:35|29610.6
21:00:37|29610.67
21:00:39|29596.23
21:00:40|29596.23
21:00:41|29596.23
21:00:42|29596.23
21:00:43|29619.47
21:00:44|29609.33
21:00:45|29609.33
21:00:46|29609.33
21:00:47|29609.33
21:00:48|29609.33
21:00:49|29609.33
21:00:51|29609.33
21:00:52|29609.33
21:00:53|29609.33
21:00:54|29609.33
21:00:55|29609.33
21:00:56|29609.33
21:00:57|29609.33
21:00:58|29609.7
21:00:59|29609.7
21:01:00|29609.7
21:01:01|29609.7
21:01:02|29608.72
21:01:03|29608.72
21:01:04|29608.72
21:01:05|29608.72
21:01:06|29593.58
21:01:07|29602.19
21:01:09|29602.18
21:01:09|29602.18
21:01:10|29602.18
21:01:11|29602.18
21:01:12|29593.66
21:01:13|29593.66
21:01:15|29602.15
21:01:16|29602.15
21:01:17|29602.19
21:01:18|29603.41
21:01:19|29603.41
21:01:20|29604.53
21:01:21|29604.53
21:01:22|29604.53
21:01:23|29601.76
21:01:24|29601.76
21:01:25|29601.76
21:01:26|29601.76
21:01:27|29601.76
21:01:28|29601.76
21:01:29|29601.76
21:01:30|29601.76
21:01:31|29601.76
21:01:33|29598.25
21:01:33|29598.25
21:01:34|29598.25
21:01:36|29598.25
21:01:36|29598.25
21:01:37|29598.25
21:01:40|29598.25
21:01:40|29598.25
21:01:41|29598.25
21:01:42|29598.25
21:01:43|29599.62
21:01:44|29599.62
21:01:45|29599.62
21:01:46|29599.62
21:01:47|29601.42
21:01:48|29601.42
21:01:49|29609.56
21:01:50|29609.66
21:01:51|29609.66
21:01:52|29609.66
21:01:53|29609.66
21:01:54|29609.66
21:01:55|29609.66
21:01:56|29609.66
21:01:57|29609.66
21:01:58|29609.66
21:01:59|29609.66
21:02:00|29611.56
21:02:01|29614.44
21:02:02|29614.44
21:02:03|29614.44
21:02:05|29614.44
21:02:06|29614.44
21:02:07|29614.44
21:02:07|29614.44
21:02:10|29614.44
21:02:10|29616.72
21:02:11|29616.72
21:02:12|29616.72
21:02:14|29616.72
21:02:15|29608.93
21:02:15|29608.93
21:02:17|29623.18
21:02:17|29623.19
21:02:20|29633.54
21:02:20|29614.49
21:02:21|29614.49
21:02:22|29614.49
21:02:23|29614.49
21:02:24|29614.49
21:02:25|29623.96
21:02:26|29623.96
21:02:27|29623.01
21:02:28|29623.01
21:02:29|29623.01
21:02:30|29623.01
21:02:31|29623.01
21:02:33|29623.01
21:02:35|29623.01
21:02:35|29623.01
21:02:36|29625.8
21:02:37|29625.8
21:02:39|29625.8
21:02:40|29625.8
21:02:40|29625.8
21:02:41|29625.8
21:02:43|29625.8
21:02:44|29625.8
21:02:44|29625.8
21:02:46|29611.64
21:02:47|29611.64
21:02:48|29611.67
21:02:50|29611.67
21:02:50|29611.67
21:02:51|29611.67
21:02:52|29611.67
21:02:53|29611.67
21:02:55|29611.67
21:02:55|29611.67
21:02:56|29623.73
21:02:57|29623.73
21:02:58|29623.73
21:03:00|29623.73
21:03:01|29625.03
21:03:02|29625.02
21:03:02|29625.02
21:03:05|29624.97
21:03:05|29624.95
21:03:06|29624.95
21:03:07|29624.95
21:03:09|29624.95
21:03:11|29625.04
21:03:11|29625.04
21:03:12|29626.55
21:03:13|29631.16
21:03:14|29631.16
21:03:15|29631.16
21:03:16|29631.16
21:03:17|29631.16
21:03:18|29631.16
21:03:19|29631.16
21:03:20|29631.16
21:03:21|29631.16
21:03:22|29631.16
21:03:23|29631.16
21:03:24|29631.16
21:03:25|29616.91
21:03:26|29616.91
21:03:27|29616.91
21:03:28|29616.91
21:03:29|29616.91
21:03:30|29616.91
21:03:31|29616.91
21:03:32|29616.91
21:03:34|29616.91
21:03:34|29616.91
21:03:37|29629.73
21:03:37|29629.73
21:03:38|29618.56
21:03:40|29618.56
21:03:40|29618.56
21:03:42|29618.56
21:03:42|29618.56
21:03:43|29618.56
21:03:46|29618.56
21:03:46|29618.56
21:03:48|29618.63
21:03:49|29619.33
21:03:49|29619.33
21:03:51|29619.33
21:03:52|29619.33
21:03:54|29619.33
21:03:54|29619.33
21:03:55|29619.33
21:03:56|29619.33
21:03:57|29619.33
21:03:58|29619.33
21:03:59|29619.33
21:04:00|29619.33
21:04:01|29619.33
21:04:02|29619.33
21:04:03|29619.33
21:04:04|29619.33
21:04:06|29619.33
21:04:07|29619.33
21:04:08|29619.33
21:04:10|29619.33
21:04:11|29619.33
21:04:12|29619.33
21:04:12|29619.33
21:04:14|29619.33
21:04:15|29619.33
21:04:16|29619.33
21:04:17|29619.33
21:04:18|29619.33
21:04:19|29619.33
21:04:20|29619.33
21:04:21|29619.33
21:04:22|29619.33
21:04:23|29619.33
21:04:24|29619.33
21:04:25|29619.33
21:04:26|29619.33
21:04:26|29619.33
21:04:28|29619.33
21:04:30|29619.33
21:04:30|29619.33
21:04:31|29619.33
21:04:32|29619.33
21:04:33|29619.33
21:04:35|29619.33
21:04:36|29619.33
21:04:38|29619.33
21:04:38|29619.33
21:04:39|29619.33
21:04:41|29619.33
21:04:41|29619.33
21:04:42|29619.33
21:04:43|29619.33
21:04:44|29619.33
21:04:45|29619.33
21:04:46|29619.33
21:04:47|29619.33
21:04:49|29619.33
21:04:49|29619.33
21:04:51|29619.33
21:04:51|29619.33
21:04:53|29619.33
21:04:53|29619.33
21:04:54|29619.33
21:04:56|29619.33
21:04:56|29619.33
21:04:57|29619.33
21:04:58|29619.33
21:04:59|29619.33
21:05:01|29619.33
21:05:01|29619.33
21:05:04|29619.33
21:05:04|29619.33
21:05:05|29619.33
21:05:06|29619.33
21:05:08|29619.33
21:05:08|29619.33
21:05:11|29621.84
21:05:11|29621.84
21:05:13|29621.84
21:05:14|29621.84
21:05:16|29621.84
21:05:16|29621.84
21:05:17|29621.84
21:05:18|29621.84
21:05:19|29621.84
21:05:21|29616.95
21:05:22|29616.95
21:05:23|29616.95
21:05:23|29617.32
21:05:24|29617.32
21:05:26|29617.32
21:05:27|29617.32
21:05:28|29617.32
21:05:29|29617.32
21:05:30|29617.32
21:05:31|29617.32
21:05:32|29617.32
21:05:33|29617.32
21:05:34|29617.32
21:05:35|29617.32
21:05:36|29616.89
21:05:38|29622.11
21:05:39|29622.11
21:05:39|29622.11
21:05:40|29622.11
21:05:41|29631.16
21:05:42|29631.16
21:05:44|29631.16
21:05:44|29631.16
21:05:46|29631.16
21:05:46|29631.16
21:05:47|29631.16
21:05:49|29631.16
21:05:50|29631.16
21:05:51|29631.16
21:05:52|29631.16
21:05:53|29631.16
21:05:54|29631.16
21:05:55|29631.16
21:05:56|29631.16
21:05:57|29631.16
21:05:58|29631.16
21:05:59|29631.16
21:06:00|29631.16
21:06:01|29631.16
21:06:02|29631.16
21:06:03|29631.16
21:06:04|29631.16
21:06:06|29631.16
21:06:06|29631.16
21:06:08|29631.16
21:06:09|29631.16
21:06:10|29631.16
21:06:12|29631.16
21:06:13|29631.16
21:06:14|29631.16
21:06:15|29631.16
21:06:16|29631.16
21:06:17|29631.16
21:06:18|29631.16
21:06:19|29631.16
21:06:21|29631.16
21:06:21|29631.16
21:06:23|29631.16
21:06:24|29631.16
21:06:25|29631.16
21:06:26|29631.16
21:06:27|29631.16
21:06:28|29619.32
21:06:29|29619.32
21:06:30|29619.32
21:06:31|29619.32
21:06:32|29619.32
21:06:33|29619.32
21:06:34|29619.32
21:06:35|29619.32
21:06:36|29619.32
21:06:37|29619.32
21:06:38|29619.32
21:06:39|29619.32
21:06:40|29613.26
21:06:41|29613.26
21:06:42|29613.26
21:06:43|29613.26
21:06:44|29613.26
21:06:45|29613.26
21:06:46|29613.26
21:06:47|29613.26
21:06:48|29613.26
21:06:49|29613.26
21:06:50|29613.26
21:06:51|29613.26
21:06:52|29613.26
21:06:53|29613.26
21:06:54|29613.26
21:06:55|29613.26
21:06:56|29613.26
21:06:57|29613.26
21:06:58|29613.26
21:06:59|29613.26
21:07:00|29613.26
21:07:02|29613.26
21:07:02|29613.26
21:07:04|29613.26
21:07:05|29613.26
21:07:06|29608.82
21:07:07|29619.94
21:07:08|29619.94
21:07:09|29619.94
21:07:11|29619.94
21:07:12|29615.58
21:07:13|29615.58
21:07:15|29621.72
21:07:16|29621.72
21:07:16|29621.72
21:07:18|29621.72
21:07:19|29632.41
21:07:20|29632.41
21:07:21|29632.41
21:07:22|29632.41
21:07:23|29632.41
21:07:24|29632.41
21:07:25|29623.29
21:07:26|29623.29
21:07:27|29623.29
21:07:28|29623.29
21:07:29|29623.29
21:07:30|29623.29
21:07:32|29623.29
21:07:33|29623.29
21:07:33|29623.29
21:07:35|29624.6
21:07:36|29624.6
21:07:37|29624.6
21:07:38|29624.6
21:07:38|29624.6
21:07:40|29624.6
21:07:41|29624.6
21:07:43|29624.6
21:07:43|29624.6
21:07:44|29624.6
21:07:45|29624.6
21:07:46|29624.6
21:07:47|29624.6
21:07:48|29624.6
21:07:49|29624.6
21:07:50|29624.6
21:07:51|29624.6
21:07:52|29624.6
21:07:53|29624.6
21:07:54|29624.6
21:07:55|29624.6
21:07:56|29624.6
21:07:57|29624.6
21:07:58|29624.6
21:07:59|29624.6
21:08:01|29624.6
21:08:02|29624.6
21:08:02|29624.6
21:08:05|29624.6
21:08:05|29624.6
21:08:06|29624.6
21:08:07|29624.6
21:08:08|29624.6
21:08:09|29624.6
21:08:11|29624.6
21:08:13|29617.98
21:08:14|29617.98
21:08:16|29617.98
21:08:16|29617.98
21:08:18|29617.98
21:08:19|29617.98
21:08:20|29617.98
21:08:21|29617.98
21:08:22|29620.
21:08:22|29620.
21:08:23|29620.
21:08:25|29620.
21:08:26|29620.
21:08:26|29620.
21:08:29|29620.
21:08:30|29620.
21:08:31|29620.
21:08:31|29620.
21:08:32|29620.
21:08:34|29620.
21:08:34|29620.
21:08:36|29620.
21:08:37|29620.
21:08:38|29620.
21:08:39|29620.
21:08:39|29620.
21:08:40|29620.
21:08:42|29620.
21:08:42|29620.
21:08:44|29620.
21:08:45|29620.
21:08:45|29620.
21:08:46|29620.
21:08:48|29620.
21:08:48|29620.
21:08:50|29620.
21:08:51|29620.
21:08:52|29620.
21:08:52|29620.
21:08:54|29620.
21:08:55|29620.
21:08:56|29620.
21:08:57|29620.
21:08:58|29620.
21:08:59|29620.
21:09:00|29620.
21:09:01|29620.
21:09:02|29620.
21:09:03|29620.
21:09:04|29620.
21:09:05|29620.
21:09:06|29620.
21:09:07|29620.
21:09:08|29620.
21:09:09|29620.
21:09:10|29620.
21:09:11|29620.
21:09:12|29620.
21:09:14|29620.1
21:09:14|29620.1
21:09:15|29620.1
21:09:17|29620.1
21:09:18|29620.
21:09:19|29620.
21:09:21|29620.
21:09:21|29620.
21:09:22|29620.
21:09:23|29620.
21:09:25|29620.
21:09:26|29620.
21:09:27|29620.75
21:09:28|29620.75
21:09:29|29620.75
21:09:33|29620.75
21:09:33|29620.75
21:09:34|29620.75
21:09:35|29620.75
21:09:36|29620.75
21:09:37|29620.75
21:09:38|29620.75
21:09:39|29620.75
21:09:40|29620.75
21:09:41|29620.75
21:09:42|29620.75
21:09:44|29620.75
21:09:44|29620.75
21:09:45|29620.75
21:09:46|29620.75
21:09:49|29620.75
21:09:49|29620.75
21:09:50|29620.75
21:09:51|29620.75
21:09:52|29620.75
21:09:53|29620.75
21:09:54|29620.75
21:09:55|29620.75
21:09:56|29620.75
21:09:57|29620.75
21:09:58|29620.75
21:09:59|29620.75
21:10:00|29620.75
21:10:01|29620.75
21:10:02|29620.75
21:10:03|29620.75
21:10:05|29620.75
21:10:07|29620.75
21:10:07|29620.75
21:10:08|29620.75
21:10:09|29620.75
21:10:11|29620.75
21:10:12|29620.75
21:10:12|29620.75
21:10:15|29620.75
21:10:15|29620.75
21:10:17|29632.
21:10:17|29632.
21:10:20|29632.3
21:10:20|29632.31
21:10:21|29632.31
21:10:22|29620.2
21:10:24|29620.2
21:10:25|29620.2
21:10:26|29620.2
21:10:27|29620.2
21:10:28|29620.2
21:10:29|29620.2
21:10:29|29620.2
21:10:30|29620.2
21:10:31|29620.2
21:10:32|29620.2
21:10:33|29620.2
21:10:35|29620.2
21:10:36|29620.2
21:10:36|29620.2
21:10:38|29620.2
21:10:39|29620.2
21:10:39|29620.2
21:10:41|29620.2
21:10:42|29620.2
21:10:43|29620.2
21:10:44|29620.2
21:10:45|29620.2
21:10:46|29620.2
21:10:48|29639.11
21:10:49|29625.32
21:10:50|29625.32
21:10:50|29625.32
21:10:52|29625.32
21:10:53|29625.32
21:10:54|29625.32
21:10:54|29625.32
21:10:55|29625.32
21:10:57|29625.32
21:10:57|29625.32
21:10:58|29625.32
21:10:59|29625.32
21:11:00|29625.32
21:11:02|29627.12
21:11:03|29627.12
21:11:03|29627.12
21:11:05|29627.12
21:11:06|29627.12
21:11:07|29627.12
21:11:09|29627.12
21:11:10|29627.12
21:11:11|29627.12
21:11:12|29627.12
21:11:13|29627.12
21:11:15|29627.12
21:11:16|29627.12
21:11:17|29627.12
21:11:18|29627.12
21:11:19|29627.12
21:11:20|29627.12
21:11:21|29655.88
21:11:23|29655.88
21:11:23|29655.88
21:11:24|29655.88
21:11:25|29655.88
21:11:26|29655.88
21:11:28|29655.88
21:11:29|29655.88
21:11:30|29655.88
21:11:30|29655.88
21:11:31|29655.88
21:11:32|29655.88
21:11:34|29655.88
21:11:34|29655.88
21:11:36|29655.88
21:11:37|29655.88
21:11:39|29655.88
21:11:40|29655.88
21:11:41|29655.88
21:11:42|29648.42
21:11:43|29648.42
21:11:45|29648.42
21:11:46|29648.42
21:11:46|29648.42
21:11:48|29648.42
21:11:48|29648.42
21:11:49|29648.42
21:11:50|29648.42
21:11:52|29648.42
21:11:52|29648.42
21:11:54|29648.42
21:11:54|29648.42
21:11:55|29648.42
21:11:57|29648.42
21:11:58|29648.42
21:11:59|29648.42
21:12:00|29648.42
21:12:01|29648.42
21:12:02|29641.63
21:12:03|29641.63
21:12:04|29641.63
21:12:06|29641.63
21:12:07|29641.63
21:12:07|29641.63
21:12:09|29641.63
21:12:10|29641.63
21:12:11|29641.63
21:12:12|29641.63
21:12:14|29641.63
21:12:14|29641.63
21:12:15|29641.63
21:12:16|29641.63
21:12:17|29641.63
21:12:19|29641.63
21:12:20|29641.63
21:12:22|29641.63
21:12:22|29641.63
21:12:24|29641.63
21:12:25|29641.63
21:12:27|29641.63
21:12:27|29641.63
21:12:28|29641.63
21:12:29|29641.63
21:12:30|29641.63
21:12:32|29644.94
21:12:33|29644.94
21:12:33|29644.94
21:12:34|29644.94
21:12:36|29644.94
21:12:36|29644.94
21:12:38|29644.94
21:12:39|29644.94
21:12:39|29644.94
21:12:41|29644.94
21:12:42|29644.94
21:12:43|29644.94
21:12:43|29644.94
21:12:45|29644.94
21:12:46|29644.94
21:12:46|29644.94
21:12:47|29644.94
21:12:48|29644.94
21:12:49|29644.94
21:12:51|29644.94
21:12:53|29644.94
21:12:53|29650.38
21:12:54|29650.38
21:12:55|29650.38
21:12:56|29650.38
21:12:57|29650.38
21:12:58|29650.38
21:12:59|29650.38
21:13:00|29650.38
21:13:01|29650.38
21:13:02|29650.38
21:13:03|29650.38
21:13:04|29650.38
21:13:05|29650.38
21:13:06|29650.38
21:13:07|29650.38
21:13:08|29650.38
21:13:09|29650.38
21:13:10|29650.38
21:13:11|29650.38
21:13:12|29650.38
21:13:13|29650.38
21:13:15|29650.38
21:13:15|29650.38
21:13:18|29650.38
21:13:18|29650.38
21:13:19|29650.38
21:13:21|29650.38
21:13:22|29663.61
21:13:22|29663.61
21:13:23|29663.61
21:13:26|29663.61
21:13:26|29663.61
21:13:27|29663.61
21:13:28|29663.61
21:13:29|29663.61
21:13:30|29663.61
21:13:31|29663.61
21:13:32|29663.61
21:13:33|29663.61
21:13:34|29663.61
21:13:35|29663.61
21:13:37|29663.61
21:13:38|29663.61
21:13:39|29663.61
21:13:39|29663.61
21:13:41|29663.61
21:13:42|29663.61
21:13:42|29663.61
21:13:43|29663.61
21:13:44|29663.61
21:13:46|29663.61
21:13:46|29663.61
21:13:48|29663.61
21:13:48|29663.61
21:13:49|29663.61
21:13:51|29663.61
21:13:51|29663.61
21:13:52|29663.61
21:13:53|29663.61
21:13:56|29663.61
21:13:56|29663.61
21:13:57|29663.61
21:13:58|29663.61
21:13:59|29663.61
21:14:00|29663.61
21:14:01|29663.61
21:14:02|29663.61
21:14:03|29663.61
21:14:04|29649.69
21:14:05|29649.69
21:14:06|29649.69
21:14:07|29649.69
21:14:08|29650.36
21:14:09|29650.36
21:14:10|29650.36
21:14:11|29650.36
21:14:12|29650.36
21:14:13|29650.36
21:14:14|29650.36
21:14:15|29650.36
21:14:17|29650.36
21:14:17|29650.36
21:14:20|29650.36
21:14:21|29650.36
21:14:23|29650.36
21:14:23|29650.36
21:14:24|29650.36
21:14:25|29650.36
21:14:26|29650.36
21:14:27|29650.36
21:14:28|29650.36
21:14:30|29650.36
21:14:30|29650.36
21:14:32|29650.36
21:14:33|29650.36
21:14:34|29650.36
21:14:35|29650.36
21:14:35|29650.36
21:14:36|29650.36
21:14:37|29650.36
21:14:39|29650.36
21:14:40|29650.36
21:14:41|29650.36
21:14:42|29650.36
21:14:43|29650.36
21:14:44|29650.36
21:14:45|29650.36
21:14:46|29650.36
21:14:47|29650.36
21:14:48|29650.36
21:14:49|29650.36
21:14:51|29650.36
21:14:51|29650.36
21:14:52|29650.36
21:14:53|29650.36
21:14:54|29650.36
21:14:55|29650.36
21:14:56|29650.36
21:14:58|29650.36
21:14:58|29650.36
21:14:59|29650.36
21:15:01|29650.36
21:15:01|29650.36
21:15:03|29650.36
21:15:04|29650.36
21:15:05|29650.36
21:15:06|29650.36
21:15:07|29650.36
21:15:08|29650.36
21:15:09|29650.36
21:15:10|29650.36
21:15:11|29650.36
21:15:12|29650.36
21:15:13|29622.35
21:15:14|29622.35
21:15:15|29637.62
21:15:16|29639.35
21:15:17|29639.35
21:15:18|29639.35
21:15:19|29639.35
21:15:21|29639.35
21:15:22|29639.35
21:15:24|29639.35
21:15:24|29639.35
21:15:25|29639.35
21:15:26|29639.35
21:15:27|29639.35
21:15:28|29639.35
21:15:29|29639.35
21:15:30|29648.99
21:15:31|29648.99
21:15:32|29648.99
21:15:33|29648.99
21:15:34|29648.99
21:15:35|29648.99
21:15:36|29648.99
21:15:37|29648.99
21:15:38|29648.99
21:15:39|29648.99
21:15:40|29648.99
21:15:41|29648.99
21:15:42|29648.99
21:15:43|29648.99
21:15:44|29648.99
21:15:45|29648.99
21:15:46|29648.99
21:15:48|29648.99
21:15:49|29648.99
21:15:50|29648.99
21:15:51|29648.99
21:15:52|29648.99
21:15:53|29648.99
21:15:54|29648.99
21:15:55|29648.99
21:15:56|29648.99
21:15:57|29648.99
21:15:58|29648.99
21:15:59|29648.99
21:16:00|29648.99
21:16:01|29648.99
21:16:03|29648.99
21:16:04|29648.99
21:16:05|29648.99
21:16:05|29648.99
21:16:07|29648.99
21:16:07|29648.99
21:16:09|29648.99
21:16:10|29648.99
21:16:11|29648.99
21:16:12|29648.99
21:16:12|29648.99
21:16:14|29648.99
21:16:14|29648.99
21:16:16|29648.99
21:16:16|29648.99
21:16:18|29648.99
21:16:18|29648.99
21:16:20|29648.99
21:16:21|29648.99
21:16:21|29648.99
21:16:22|29650.43
21:16:24|29650.43
21:16:26|29650.43
21:16:26|29650.43
21:16:27|29650.43
21:16:28|29650.43
21:16:30|29650.43
21:16:31|29650.43
21:16:32|29650.43
21:16:33|29650.43
21:16:34|29650.43
21:16:35|29650.43
21:16:36|29650.43
21:16:36|29650.43
21:16:37|29650.43
21:16:39|29650.43
21:16:40|29651.09
21:16:41|29651.09
21:16:42|29651.09
21:16:43|29651.09
21:16:44|29651.09
21:16:44|29651.09
21:16:46|29651.09
21:16:47|29651.09
21:16:47|29651.09
21:16:49|29651.09
21:16:50|29651.09
21:16:51|29651.09
21:16:52|29651.09
21:16:53|29651.09
21:16:53|29651.09
21:16:55|29651.09
21:16:56|29651.09
21:16:56|29651.09
21:16:58|29651.09
21:16:59|29651.09
21:16:59|29651.09
21:17:01|29651.09
21:17:02|29651.09
21:17:03|29651.09
21:17:03|29651.09
21:17:05|29651.09
21:17:05|29651.09
21:17:07|29651.09
21:17:08|29651.09
21:17:09|29651.09
21:17:10|29651.09
21:17:10|29651.09
21:17:11|29651.09
21:17:13|29651.09
21:17:13|29651.09
21:17:15|29651.09
21:17:16|29651.09
21:17:17|29651.09
21:17:18|29651.09
21:17:19|29651.09
21:17:20|29651.09
21:17:21|29651.09
21:17:21|29651.09
21:17:23|29651.09
21:17:25|29651.09
21:17:26|29651.09
21:17:27|29651.09
21:17:27|29651.09
21:17:28|29651.09
21:17:30|29651.09
21:17:32|29651.09
21:17:32|29651.09
21:17:33|29651.09
21:17:34|29651.09
21:17:35|29651.09
21:17:36|29651.09
21:17:37|29651.09
21:17:38|29651.09
21:17:39|29651.09
21:17:40|29651.09
21:17:41|29651.09
21:17:42|29651.09
21:17:43|29651.09
21:17:44|29651.09
21:17:45|29651.09
21:17:46|29651.09
21:17:47|29651.09
21:17:48|29651.09
21:17:50|29647.28
21:17:51|29647.28
21:17:53|29647.28
21:17:53|29647.28
21:17:54|29647.28
21:17:55|29639.46
21:17:56|29639.46
21:17:57|29639.5
21:17:58|29653.97
21:17:59|29653.97
21:18:01|29653.97
21:18:02|29643.09
21:18:03|29643.09
21:18:03|29660.36
21:18:05|29660.36
21:18:05|29660.36
21:18:07|29660.36
21:18:08|29655.39
21:18:08|29655.39
21:18:11|29655.39
21:18:11|29655.39
21:18:12|29655.39
21:18:13|29655.39
21:18:14|29655.39
21:18:15|29655.39
21:18:16|29655.39
21:18:17|29655.39
21:18:18|29655.39
21:18:19|29655.39
21:18:21|29655.39
21:18:23|29655.39
21:18:24|29655.39
21:18:26|29677.88
21:18:26|29677.88
21:18:27|29677.88
21:18:28|29677.88
21:18:29|29677.88
21:18:30|29677.88
21:18:31|29677.88
21:18:32|29677.88
21:18:33|29677.88
21:18:34|29677.88
21:18:36|29677.88
21:18:38|29677.88
21:18:38|29673.55
21:18:39|29673.55
21:18:40|29673.55
21:18:41|29673.55
21:18:42|29673.55
21:18:43|29673.55
21:18:44|29673.55
21:18:45|29673.55
21:18:46|29673.55
21:18:47|29677.88
21:18:48|29677.88
21:18:49|29677.88
21:18:50|29677.88
21:18:51|29677.88
21:18:52|29677.88
21:18:53|29677.88
21:18:54|29677.88
21:18:56|29677.88
21:18:56|29677.88
21:18:57|29677.88
21:18:59|29677.88
21:18:59|29677.88
21:19:01|29677.88
21:19:01|29677.88
21:19:03|29677.88
21:19:03|29677.88
21:19:05|29677.88
21:19:06|29677.88
21:19:07|29677.88
21:19:09|29677.88
21:19:09|29677.88
21:19:10|29677.88
21:19:11|29677.88
21:19:12|29677.88
21:19:13|29677.88
21:19:14|29677.88
21:19:15|29677.88
21:19:16|29677.88
21:19:17|29677.88
21:19:18|29677.88
21:19:19|29677.88
21:19:20|29677.88
21:19:22|29677.88
21:19:24|29677.88
21:19:24|29677.88
21:19:25|29677.88
21:19:27|29677.88
21:19:28|29677.88
21:19:28|29677.88
21:19:30|29677.88
21:19:31|29677.88
21:19:31|29677.88
21:19:34|29677.88
21:19:34|29677.88
21:19:35|29677.88
21:19:36|29677.88
21:19:37|29671.96
21:19:38|29671.96
21:19:39|29671.96
21:19:40|29671.96
21:19:41|29671.96
21:19:42|29671.96
21:19:43|29671.96
21:19:44|29671.96
21:19:45|29671.96
21:19:46|29671.96
21:19:48|29671.96
21:19:49|29669.89
21:19:50|29669.89
21:19:51|29669.89
21:19:51|29669.89
21:19:53|29669.89
21:19:54|29669.89
21:19:55|29669.89
21:19:55|29674.83
21:19:57|29674.83
21:19:58|29674.83
21:19:58|29674.83
21:19:59|29674.83
21:20:01|29674.83
21:20:02|29674.83
21:20:03|29674.83
21:20:04|29674.83
21:20:06|29674.83
21:20:07|29674.83
21:20:08|29674.83
21:20:09|29674.83
21:20:10|29674.83
21:20:11|29674.83
21:20:12|29674.83
21:20:13|29674.83
21:20:14|29674.83
21:20:15|29674.83
21:20:17|29674.83
21:20:18|29674.83
21:20:20|29674.83
21:20:20|29674.82
21:20:21|29674.82
21:20:23|29674.82
21:20:24|29674.82
21:20:26|29674.82
21:20:26|29674.82
21:20:27|29674.82
21:20:28|29674.82
21:20:29|29674.82
21:20:30|29674.82
21:20:32|29674.47
21:20:33|29674.47
21:20:34|29674.47
21:20:35|29674.47
21:20:36|29674.47
21:20:38|29674.47
21:20:39|29674.47
21:20:40|29674.47
21:20:40|29674.47
21:20:42|29674.47
21:20:43|29674.47
21:20:43|29674.47
21:20:44|29674.47
21:20:46|29674.47
21:20:46|29674.47
21:20:48|29674.47
21:20:49|29674.47
21:20:50|29674.47
21:20:51|29674.47
21:20:52|29674.47
21:20:54|29674.47
21:20:54|29674.47
21:20:56|29674.47
21:20:56|29674.47
21:20:58|29674.47
21:20:58|29674.47
21:21:00|29674.47
21:21:00|29674.47
21:21:02|29674.47
21:21:03|29674.83
21:21:04|29674.83
21:21:05|29674.83
21:21:06|29674.83
21:21:07|29698.13
21:21:08|29698.13
21:21:09|29698.13
21:21:10|29698.13
21:21:11|29698.13
21:21:12|29682.41
21:21:13|29682.41
21:21:14|29682.41
21:21:15|29682.41
21:21:16|29682.41
21:21:17|29682.41
21:21:18|29682.41
21:21:19|29682.41
21:21:20|29682.41
21:21:21|29698.13
21:21:22|29698.13
21:21:23|29698.13
21:21:24|29698.13
21:21:25|29675.08
21:21:26|29675.08
21:21:27|29675.08
21:21:29|29675.08
21:21:29|29675.08
21:21:30|29675.08
21:21:32|29675.08
21:21:32|29698.13
21:21:34|29698.13
21:21:34|29698.13
21:21:36|29698.13
21:21:37|29698.13
21:21:38|29698.13
21:21:39|29695.15
21:21:40|29695.15
21:21:41|29695.15
21:21:42|29696.55
21:21:43|29696.55
21:21:45|29690.69
21:21:45|29690.69
21:21:47|29690.69
21:21:48|29692.13
21:21:49|29692.13
21:21:50|29692.13
21:21:51|29692.13
21:21:52|29692.13
21:21:53|29692.13
21:21:54|29692.13
21:21:55|29692.13
21:21:56|29692.13
21:21:57|29692.13
21:21:58|29692.13
21:21:59|29692.13
21:22:00|29692.13
21:22:01|29692.13
21:22:02|29692.13
21:22:03|29692.13
21:22:04|29692.13
21:22:05|29692.13
21:22:06|29692.13
21:22:08|29692.13
21:22:09|29692.13
21:22:10|29692.13
21:22:12|29692.13
21:22:13|29692.13
21:22:14|29692.13
21:22:15|29692.13
21:22:16|29692.13
21:22:17|29692.13
21:22:18|29692.13
21:22:20|29692.13
21:22:20|29692.13
21:22:21|29692.13
21:22:22|29692.13
21:22:23|29692.13
21:22:24|29692.13
21:22:26|29692.13
21:22:27|29692.13
21:22:28|29692.13
21:22:30|29692.13
21:22:31|29692.13
21:22:33|29692.13
21:22:33|29692.13
21:22:35|29692.13
21:22:36|29692.13
21:22:36|29692.13
21:22:37|29692.13
21:22:39|29692.13
21:22:39|29692.13
21:22:40|29692.13
21:22:42|29692.13
21:22:42|29692.13
21:22:43|29692.13
21:22:44|29692.13
21:22:45|29692.13
21:22:47|29692.13
21:22:47|29692.13
21:22:48|29692.13
21:22:50|29692.13
21:22:50|29692.13
21:22:51|29692.13
21:22:52|29692.13
21:22:53|29692.13
21:22:55|29692.13
21:22:56|29692.13
21:22:57|29692.13
21:22:57|29692.13
21:22:58|29692.13
21:22:59|29692.13
21:23:01|29692.13
21:23:03|29692.13
21:23:04|29692.13
21:23:04|29692.13
21:23:05|29692.13
21:23:06|29692.13
21:23:07|29692.13
21:23:08|29692.13
21:23:10|29692.13
21:23:11|29692.13
21:23:11|29692.13
21:23:13|29692.13
21:23:13|29692.13
21:23:14|29692.13
21:23:15|29692.13
21:23:17|29692.13
21:23:18|29692.13
21:23:18|29692.13
21:23:19|29692.13
21:23:21|29692.13
21:23:22|29692.13
21:23:23|29692.13
21:23:24|29692.13
21:23:25|29692.13
21:23:26|29692.13
21:23:28|29692.13
21:23:28|29692.13
21:23:30|29692.13
21:23:31|29692.13
21:23:32|29692.13
21:23:34|29692.13
21:23:35|29692.13
21:23:36|29692.13
21:23:36|29692.13
21:23:37|29692.13
21:23:38|29685.76
21:23:39|29685.76
21:23:40|29685.76
21:23:41|29685.76
21:23:42|29685.76
21:23:44|29685.76
21:23:45|29685.76
21:23:46|29685.76
21:23:47|29685.76
21:23:48|29685.76
21:23:49|29685.76
21:23:50|29685.76
21:23:51|29685.76
21:23:52|29685.76
21:23:53|29685.76
21:23:54|29675.41
21:23:55|29674.83
21:23:56|29674.83
21:23:57|29674.83
21:23:58|29674.83
21:23:59|29674.83
21:24:00|29674.83
21:24:01|29674.83
21:24:03|29674.83
21:24:04|29674.83
21:24:06|29674.83
21:24:06|29674.83
21:24:07|29669.98
21:24:09|29669.98
21:24:10|29669.98
21:24:10|29669.98
21:24:11|29669.98
21:24:12|29669.98
21:24:14|29669.98
21:24:15|29669.98
21:24:16|29669.98
21:24:17|29669.98
21:24:18|29669.98
21:24:19|29669.98
21:24:20|29669.98
21:24:21|29669.98
21:24:23|29677.02
21:24:23|29677.02
21:24:24|29677.02
21:24:25|29677.02
21:24:26|29677.02
21:24:28|29677.02
21:24:30|29677.02
21:24:30|29677.02
21:24:31|29677.02
21:24:32|29677.02
21:24:33|29677.02
21:24:34|29677.02
21:24:35|29677.02
21:24:37|29677.02
21:24:37|29677.02
21:24:38|29677.02
21:24:40|29677.02
21:24:40|29677.02
21:24:41|29677.02
21:24:42|29677.02
21:24:43|29677.02
21:24:44|29677.02
21:24:45|29677.02
21:24:46|29677.02
21:24:48|29677.02
21:24:49|29677.02
21:24:49|29677.02
21:24:50|29677.02
21:24:51|29677.02
21:24:52|29677.02
21:24:53|29677.02
21:24:55|29677.02
21:24:56|29677.02
21:24:56|29677.02
21:24:58|29677.02
21:24:58|29677.02
21:24:59|29670.
21:25:00|29670.
21:25:01|29670.
21:25:03|29670.
21:25:04|29670.
21:25:05|29670.
21:25:07|29670.
21:25:09|29670.
21:25:09|29670.
21:25:11|29670.
21:25:12|29670.
21:25:13|29670.
21:25:14|29670.
21:25:15|29670.
21:25:17|29670.
21:25:17|29670.
21:25:18|29670.
21:25:19|29670.
21:25:20|29670.
21:25:22|29670.
21:25:23|29670.
21:25:24|29670.
21:25:25|29670.
21:25:26|29670.
21:25:26|29670.
21:25:28|29670.
21:25:30|29670.
21:25:31|29670.
21:25:31|29670.
21:25:33|29670.
21:25:34|29670.
21:25:35|29670.
21:25:37|29670.
21:25:38|29670.
21:25:38|29670.
21:25:40|29670.
21:25:41|29670.
21:25:42|29670.
21:25:44|29670.
21:25:44|29670.
21:25:46|29670.
21:25:47|29670.
21:25:48|29670.
21:25:50|29670.
21:25:51|29670.
21:25:52|29670.
21:25:53|29670.
21:25:54|29670.
21:25:55|29670.
21:25:56|29670.
21:25:57|29670.
21:25:58|29670.
21:25:59|29670.
21:26:00|29670.
21:26:01|29670.
21:26:02|29670.
21:26:03|29670.
21:26:04|29670.
21:26:05|29670.
21:26:06|29670.
21:26:07|29670.
21:26:08|29670.
21:26:09|29670.
21:26:10|29670.
21:26:11|29670.
21:26:12|29670.
21:26:13|29670.
21:26:14|29670.
21:26:15|29670.
21:26:16|29670.
21:26:17|29670.
21:26:18|29670.
21:26:19|29670.
21:26:20|29670.
21:26:21|29670.
21:26:22|29670.
21:26:23|29670.
21:26:24|29670.
21:26:25|29670.
21:26:26|29670.
21:26:27|29670.
21:26:28|29670.
21:26:29|29670.
21:26:31|29670.
21:26:31|29670.
21:26:32|29670.
21:26:34|29670.
21:26:36|29670.
21:26:37|29684.05
21:26:38|29684.05
21:26:39|29684.05
21:26:40|29684.05
21:26:41|29684.05
21:26:42|29684.05
21:26:43|29684.05
21:26:44|29684.05
21:26:45|29684.05
21:26:47|29684.05
21:26:48|29684.05
21:26:49|29684.05
21:26:50|29684.05
21:26:52|29684.05
21:26:53|29684.05
21:26:53|29684.05
21:26:55|29684.05
21:26:56|29684.05
21:26:57|29684.05
21:26:58|29684.05
21:26:59|29684.05
21:27:00|29684.05
21:27:01|29684.05
21:27:02|29684.05
21:27:03|29689.11
21:27:04|29689.11
21:27:05|29690.26
21:27:06|29690.26
21:27:08|29690.26
21:27:08|29690.26
21:27:09|29690.26
21:27:10|29690.26
21:27:11|29690.26
21:27:12|29690.26
21:27:13|29690.26
21:27:14|29690.26
21:27:15|29690.26
21:27:16|29690.26
21:27:17|29690.26
21:27:18|29690.26
21:27:19|29690.26
21:27:21|29690.26
21:27:21|29690.26
21:27:22|29690.26
21:27:23|29690.26
21:27:24|29690.26
21:27:25|29690.26
21:27:26|29690.26
21:27:27|29690.26
21:27:28|29690.26
21:27:30|29690.26
21:27:31|29690.26
21:27:32|29690.26
21:27:34|29690.26
21:27:34|29690.26
21:27:35|29690.26
21:27:37|29690.26
21:27:38|29690.26
21:27:40|29690.26
21:27:41|29690.26
21:27:42|29690.26
21:27:43|29690.26
21:27:44|29690.26
21:27:46|29690.26
21:27:46|29690.26
21:27:49|29690.26
21:27:49|29690.26
21:27:50|29690.26
21:27:52|29690.26
21:27:52|29690.26
21:27:53|29714.44
21:27:54|29714.44
21:27:55|29714.44
21:27:57|29714.44
21:27:58|29714.44
21:27:59|29714.44
21:28:00|29714.44
21:28:01|29714.44
21:28:02|29714.44
21:28:02|29714.44
21:28:03|29714.44
21:28:05|29714.44
21:28:06|29714.44
21:28:06|29691.3
21:28:09|29691.3
21:28:09|29690.26
21:28:10|29670.91
21:28:11|29670.91
21:28:12|29670.91
21:28:13|29670.91
21:28:15|29670.91
21:28:16|29670.91
21:28:17|29670.91
21:28:18|29670.91
21:28:18|29670.91
21:28:21|29670.91
21:28:21|29670.91
21:28:22|29670.91
21:28:23|29670.91
21:28:24|29670.91
21:28:25|29670.91
21:28:26|29670.91
21:28:27|29670.91
21:28:28|29670.91
21:28:29|29670.91
21:28:31|29670.91
21:28:31|29670.91
21:28:34|29670.91
21:28:34|29670.91
21:28:35|29670.91
21:28:36|29670.91
21:28:37|29670.91
21:28:38|29670.91
21:28:39|29670.91
21:28:40|29670.91
21:28:41|29670.91
21:28:42|29670.91
21:28:43|29670.91
21:28:44|29670.91
21:28:46|29670.91
21:28:46|29670.91
21:28:48|29670.91
21:28:48|29670.91
21:28:49|29670.91
21:28:50|29670.91
21:28:51|29670.91
21:28:54|29670.91
21:28:54|29670.91
21:28:55|29670.91
21:28:56|29670.91
21:28:57|29670.91
21:28:58|29670.91
21:28:59|29670.91
21:29:00|29670.91
21:29:01|29670.91
21:29:02|29670.91
21:29:03|29670.91
21:29:04|29694.07
21:29:05|29694.07
21:29:06|29694.07
21:29:07|29694.07
21:29:08|29694.07
21:29:09|29694.07
21:29:10|29694.07
21:29:11|29694.07
21:29:12|29694.07
21:29:13|29694.07
21:29:14|29694.07
21:29:15|29694.07
21:29:16|29694.07
21:29:17|29694.07
21:29:18|29694.07
21:29:19|29694.07
21:29:20|29694.07
21:29:21|29694.07
21:29:22|29694.07
21:29:23|29694.07
21:29:24|29694.07
21:29:26|29694.07
21:29:26|29694.07
21:29:27|29694.07
21:29:28|29694.07
21:29:30|29694.07
21:29:31|29694.07
21:29:31|29694.07
21:29:32|29694.07
21:29:35|29694.07
21:29:35|29694.07
21:29:37|29694.07
21:29:37|29694.07
21:29:38|29694.07
21:29:40|29694.07
21:29:41|29713.61
21:29:42|29713.57
21:29:42|29713.57
21:29:43|29713.48
21:29:46|29713.42
21:29:47|29713.42
21:29:48|29684.67
21:29:50|29684.67
21:29:50|29684.67
21:29:51|29684.67
21:29:53|29684.67
21:29:53|29684.67
21:29:54|29684.67
21:29:56|29684.67
21:29:56|29684.67
21:29:58|29684.67
21:29:59|29684.67
21:29:59|29684.67
21:30:02|29684.67
21:30:03|29684.67
21:30:04|29684.67
21:30:05|29684.67
21:30:06|29684.67
21:30:08|29684.67
21:30:09|29684.67
21:30:10|29684.67
21:30:11|29684.67
21:30:12|29684.67
21:30:12|29684.67
21:30:13|29684.67
21:30:15|29684.67
21:30:17|29684.67
21:30:17|29684.67
21:30:18|29684.67
21:30:19|29684.67
21:30:20|29684.67
21:30:22|29684.67
21:30:23|29684.67
21:30:23|29684.67
21:30:25|29684.67
21:30:26|29684.67
21:30:27|29684.67
21:30:28|29684.67
21:30:29|29684.67
21:30:30|29684.67
21:30:31|29684.67
21:30:32|29684.67
21:30:33|29691.75
21:30:34|29691.75
21:30:36|29691.75
21:30:37|29691.75
21:30:38|29691.75
21:30:39|29691.75
21:30:39|29691.75
21:30:41|29691.75
21:30:42|29691.75
21:30:43|29691.75
21:30:44|29691.75
21:30:45|29691.75
21:30:47|29691.75
21:30:47|29691.75
21:30:48|29691.75
21:30:49|29691.75
21:30:50|29691.75
21:30:51|29696.85
21:30:52|29680.76
21:30:53|29679.26
21:30:55|29677.18
21:30:55|29674.07
21:30:56|29671.64
21:30:57|29671.64
21:30:59|29671.64
21:31:00|29671.64
21:31:01|29672.77
21:31:02|29671.29
21:31:03|29670.89
21:31:03|29670.89
21:31:05|29670.89
21:31:05|29670.89
21:31:06|29670.89
21:31:08|29670.89
21:31:10|29670.89
21:31:10|29651.09
21:31:11|29651.09
21:31:12|29651.09
21:31:13|29651.09
21:31:14|29663.17
21:31:15|29663.17
21:31:17|29663.17
21:31:18|29663.17
21:31:18|29663.17
21:31:20|29663.17
21:31:21|29663.17
21:31:21|29663.17
21:31:22|29663.17
21:31:24|29663.17
21:31:24|29663.17
21:31:26|29663.17
21:31:26|29663.17
21:31:27|29663.17
21:31:29|29663.17
21:31:30|29663.17
21:31:31|29663.17
21:31:32|29663.17
21:31:32|29663.17
21:31:35|29663.17
21:31:36|29663.17
21:31:37|29663.17
21:31:38|29663.17
21:31:39|29663.17
21:31:39|29663.17
21:31:41|29663.17
21:31:42|29663.17
21:31:43|29663.17
21:31:45|29663.17
21:31:45|29663.17
21:31:46|29663.17
21:31:47|29663.17
21:31:48|29663.17
21:31:50|29654.01
21:31:52|29654.01
21:31:52|29654.01
21:31:54|29664.44
21:31:54|29664.44
21:31:56|29664.44
21:31:58|29664.44
21:31:58|29664.44
21:31:59|29664.44
21:32:00|29664.44
21:32:01|29664.44
21:32:03|29654.37
21:32:04|29654.37
21:32:05|29654.37
21:32:06|29654.37
21:32:07|29654.37
21:32:08|29663.17
21:32:09|29663.17
21:32:09|29663.17
21:32:11|29663.17
21:32:11|29663.17
21:32:12|29663.17
21:32:14|29663.17
21:32:14|29663.17
21:32:15|29650.41
21:32:17|29650.41
21:32:18|29650.41
21:32:19|29650.41
21:32:19|29650.41
21:32:21|29650.41
21:32:21|29650.41
21:32:23|29650.41
21:32:24|29650.41
21:32:24|29650.41
21:32:25|29650.41
21:32:27|29650.41
21:32:28|29650.41
21:32:30|29650.41
21:32:30|29650.41
21:32:31|29663.89
21:32:32|29663.89
21:32:33|29663.83
21:32:34|29663.81
21:32:36|29663.81
21:32:37|29663.81
21:32:39|29663.81
21:32:40|29663.81
21:32:40|29663.81
21:32:41|29663.81
21:32:42|29663.81
21:32:43|29663.81
21:32:44|29663.81
21:32:45|29663.81
21:32:46|29663.81
21:32:47|29663.81
21:32:48|29663.81
21:32:49|29663.81
21:32:50|29663.81
21:32:51|29663.81
21:32:53|29663.81
21:32:54|29663.81
21:32:55|29663.81
21:32:56|29663.81
21:32:57|29663.81
21:32:57|29663.81
21:32:59|29663.81
21:33:00|29663.81
21:33:01|29663.81
21:33:01|29663.81
21:33:03|29646.82
21:33:05|29646.82
21:33:05|29646.82
21:33:06|29646.82
21:33:07|29646.82
21:33:08|29646.82
21:33:10|29646.82
21:33:11|29646.82
21:33:12|29646.82
21:33:13|29646.82
21:33:14|29646.82
21:33:14|29646.82
21:33:16|29646.82
21:33:16|29646.82
21:33:18|29646.82
21:33:19|29646.82
21:33:20|29646.82
21:33:20|29646.82
21:33:22|29646.82
21:33:22|29646.82
21:33:24|29646.82
21:33:25|29646.82
21:33:26|29646.82
21:33:27|29646.82
21:33:28|29646.82
21:33:28|29646.82
21:33:30|29646.82
21:33:31|29646.82
21:33:32|29646.82
21:33:33|29646.82
21:33:35|29646.82
21:33:35|29646.82
21:33:36|29646.82
21:33:37|29646.82
21:33:39|29646.82
21:33:40|29646.82
21:33:41|29646.82
21:33:42|29646.82
21:33:43|29646.82
21:33:43|29646.82
21:33:45|29646.82
21:33:45|29646.82
21:33:46|29646.82
21:33:48|29646.82
21:33:49|29646.82
21:33:50|29646.82
21:33:50|29646.82
21:33:51|29646.82
21:33:54|29646.82
21:33:54|29646.82
21:33:55|29646.82
21:33:56|29646.82
21:33:57|29646.82
21:33:59|29646.82
21:33:59|29646.82
21:34:00|29646.82
21:34:02|29646.82
21:34:02|29646.82
21:34:03|29646.82
21:34:04|29646.82
21:34:06|29646.82
21:34:06|29646.82
21:34:08|29646.82
21:34:09|29646.82
21:34:09|29646.82
21:34:10|29646.82
21:34:12|29646.82
21:34:12|29646.82
21:34:13|29646.82
21:34:15|29646.82
21:34:16|29646.82
21:34:18|29646.82
21:34:18|29646.82
21:34:19|29646.82
21:34:20|29646.82
21:34:21|29646.82
21:34:22|29646.82
21:34:23|29646.82
21:34:24|29646.82
21:34:25|29646.82
21:34:26|29646.82
21:34:28|29646.82
21:34:30|29664.16
21:34:30|29664.16
21:34:32|29664.16
21:34:32|29664.16
21:34:33|29664.16
21:34:34|29664.16
21:34:36|29664.16
21:34:37|29664.16
21:34:39|29664.16
21:34:39|29664.16
21:34:41|29664.16
21:34:42|29664.16
21:34:43|29664.16
21:34:45|29664.16
21:34:45|29664.16
21:34:46|29664.16
21:34:47|29664.16
21:34:48|29664.16
21:34:51|29664.16
21:34:51|29664.16
21:34:52|29664.16
21:34:53|29664.16
21:34:54|29664.16
21:34:55|29664.16
21:34:57|29664.16
21:34:57|29664.16
21:34:58|29664.16
21:34:59|29664.16
21:35:00|29664.16
21:35:01|29664.16
21:35:03|29664.16
21:35:04|29664.16
21:35:04|29664.16
21:35:06|29664.16
21:35:08|29664.16
21:35:08|29664.16
21:35:10|29664.16
21:35:10|29664.16
21:35:12|29664.16
21:35:12|29664.16
21:35:13|29664.16
21:35:14|29664.16
21:35:15|29664.16
21:35:17|29664.16
21:35:18|29664.16
21:35:19|29664.16
21:35:20|29664.16
21:35:21|29664.16
21:35:21|29664.16
21:35:22|29664.16
21:35:23|29664.16
21:35:25|29664.16
21:35:27|29664.16
21:35:27|29664.16
21:35:28|29664.16
21:35:29|29664.16
21:35:30|29664.16
21:35:31|29664.16
21:35:33|29664.16
21:35:33|29664.16
21:35:35|29664.16
21:35:36|29664.16
21:35:37|29664.16
21:35:37|29664.16
21:35:39|29664.16
21:35:39|29664.16
21:35:41|29664.16
21:35:41|29664.16
21:35:42|29664.16
21:35:44|29664.16
21:35:45|29664.16
21:35:46|29664.16
21:35:47|29664.16
21:35:49|29664.16
21:35:49|29664.16
21:35:50|29664.16
21:35:52|29664.16
21:35:52|29664.16
21:35:53|29664.16
21:35:54|29664.16
21:35:56|29664.16
21:35:56|29664.16
21:35:58|29664.16
21:35:59|29664.16
21:36:00|29664.16
21:36:01|29664.16
21:36:01|29664.16
21:36:03|29664.16
21:36:04|29664.16
21:36:06|29664.16
21:36:07|29664.16
21:36:07|29664.16
21:36:08|29664.16
21:36:10|29664.16
21:36:10|29664.16
21:36:12|29664.16
21:36:13|29664.16
21:36:14|29664.16
21:36:15|29664.16
21:36:16|29664.16
21:36:17|29664.16
21:36:18|29664.16
21:36:19|29664.16
21:36:20|29664.16
21:36:21|29664.16
21:36:22|29664.16
21:36:23|29664.16
21:36:24|29664.16
21:36:25|29664.16
21:36:26|29664.16
21:36:27|29664.16
21:36:28|29664.16
21:36:29|29664.16
21:36:30|29664.16
21:36:31|29664.16
21:36:32|29664.16
21:36:33|29664.16
21:36:34|29664.16
21:36:35|29664.16
21:36:36|29664.16
21:36:37|29664.16
21:36:38|29664.16
21:36:40|29664.16
21:36:41|29664.16
21:36:42|29664.16
21:36:43|29664.16
21:36:45|29664.16
21:36:46|29677.72
21:36:47|29677.72
21:36:48|29677.72
21:36:50|29677.72
21:36:51|29677.72
21:36:52|29677.72
21:36:53|29677.72
21:36:54|29677.72
21:36:55|29677.72
21:36:56|29677.72
21:36:57|29677.72
21:36:58|29677.72
21:36:59|29677.72
21:37:00|29677.72
21:37:01|29677.72
21:37:02|29677.72
21:37:03|29677.72
21:37:04|29677.72
21:37:05|29677.72
21:37:07|29677.72
21:37:08|29677.72
21:37:09|29677.72
21:37:10|29677.72
21:37:10|29677.72
21:37:12|29677.72
21:37:13|29677.72
21:37:14|29677.72
21:37:15|29677.72
21:37:16|29677.72
21:37:17|29677.72
21:37:18|29677.72
21:37:19|29677.72
21:37:21|29677.72
21:37:22|29677.72
21:37:23|29677.72
21:37:23|29677.72
21:37:24|29677.72
21:37:26|29677.72
21:37:26|29677.72
21:37:27|29677.72
21:37:29|29677.72
21:37:29|29677.72
21:37:30|29677.72
21:37:31|29677.72
21:37:32|29677.72
21:37:34|29697.79
21:37:34|29697.79
21:37:36|29697.74
21:37:37|29697.72
21:37:38|29697.72
21:37:39|29697.72
21:37:41|29697.72
21:37:42|29697.72
21:37:44|29697.72
21:37:44|29697.72
21:37:47|29697.72
21:37:47|29697.72
21:37:49|29697.72
21:37:50|29697.72
21:37:52|29697.72
21:37:53|29697.72
21:37:54|29697.72
21:37:56|29697.72
21:37:57|29697.72
21:37:58|29697.72
21:37:59|29697.72
21:38:00|29697.72
21:38:01|29697.72
21:38:02|29697.72
21:38:03|29697.72
21:38:04|29697.72
21:38:05|29697.72
21:38:06|29697.72
21:38:08|29697.72
21:38:08|29697.72
21:38:09|29697.72
21:38:11|29697.72
21:38:12|29697.72
21:38:12|29697.72
21:38:13|29697.72
21:38:14|29697.72
21:38:16|29697.72
21:38:16|29697.72
21:38:18|29697.29
21:38:19|29697.29
21:38:20|29697.29
21:38:21|29697.29
21:38:22|29697.29
21:38:23|29697.29
21:38:24|29697.29
21:38:25|29697.29
21:38:26|29697.29
21:38:28|29697.29
21:38:28|29697.29
21:38:30|29697.29
21:38:30|29697.29
21:38:31|29697.29
21:38:33|29697.29
21:38:34|29697.29
21:38:35|29697.29
21:38:36|29697.29
21:38:37|29697.29
21:38:38|29697.29
21:38:39|29697.29
21:38:40|29695.57
21:38:42|29695.57
21:38:43|29695.57
21:38:44|29695.57
21:38:46|29695.57
21:38:47|29695.57
21:38:48|29695.57
21:38:49|29695.57
21:38:50|29695.57
21:38:51|29695.57
21:38:52|29695.57
21:38:53|29695.57
21:38:54|29695.57
21:38:54|29695.57
21:38:56|29695.57
21:38:56|29695.57
21:38:57|29695.57
21:38:59|29695.57
21:38:59|29695.57
21:39:00|29695.57
21:39:02|29695.57
21:39:03|29695.57
21:39:04|29695.57
21:39:04|29695.57
21:39:06|29695.57
21:39:07|29695.57
21:39:08|29695.57
21:39:09|29695.57
21:39:10|29695.57
21:39:11|29688.25
21:39:13|29688.25
21:39:14|29688.25
21:39:15|29688.25
21:39:16|29688.25
21:39:17|29688.25
21:39:17|29688.25
21:39:19|29688.25
21:39:19|29688.25
21:39:20|29688.25
21:39:21|29688.25
21:39:23|29688.25
21:39:24|29688.25
21:39:25|29688.25
21:39:26|29688.25
21:39:26|29688.25
21:39:28|29688.25
21:39:28|29688.25
21:39:29|29688.25
21:39:31|29688.25
21:39:32|29688.25
21:39:34|29688.25
21:39:35|29688.25
21:39:36|29688.25
21:39:37|29688.25
21:39:38|29688.25
21:39:38|29688.25
21:39:40|29688.25
21:39:40|29688.25
21:39:43|29688.25
21:39:43|29688.25
21:39:45|29688.25
21:39:47|29688.25
21:39:47|29688.25
21:39:49|29688.25
21:39:50|29688.25
21:39:51|29688.25
21:39:52|29688.25
21:39:52|29688.25
21:39:54|29688.25
21:39:55|29688.25
21:39:55|29676.14
21:39:57|29676.14
21:39:57|29676.14
21:39:59|29676.14
21:40:00|29676.14
21:40:01|29676.14
21:40:01|29676.14
21:40:04|29682.37
21:40:05|29682.37
21:40:06|29682.37
21:40:07|29682.37
21:40:07|29682.37
21:40:10|29682.37
21:40:10|29682.37
21:40:11|29682.37
21:40:13|29682.37
21:40:14|29682.37
21:40:15|29682.37
21:40:16|29682.37
21:40:17|29682.37
21:40:18|29682.37
21:40:19|29682.37
21:40:20|29682.37
21:40:21|29682.37
21:40:21|29682.37
21:40:23|29682.37
21:40:24|29682.37
21:40:25|29682.37
21:40:26|29682.37
21:40:26|29682.37
21:40:27|29682.37
21:40:28|29682.37
21:40:30|29682.37
21:40:30|29682.37
21:40:31|29682.37
21:40:33|29682.37
21:40:34|29682.37
21:40:35|29682.37
21:40:36|29682.37
21:40:37|29682.37
21:40:38|29682.37
21:40:38|29682.37
21:40:40|29682.37
21:40:41|29682.37
21:40:42|29682.37
21:40:44|29682.37
21:40:44|29682.37
21:40:45|29682.37
21:40:46|29682.37
21:40:48|29682.37
21:40:49|29682.37
21:40:50|29682.37
21:40:50|29682.37
21:40:52|29682.37
21:40:54|29682.37
21:40:55|29682.37
21:40:56|29682.37
21:40:57|29682.37
21:40:58|29682.37
21:40:59|29682.37
21:41:00|29682.37
21:41:01|29682.37
21:41:01|29682.37
21:41:02|29682.37
21:41:04|29682.37
21:41:05|29682.37
21:41:05|29682.37
21:41:06|29682.37
21:41:07|29682.37
21:41:09|29682.37
21:41:10|29682.37
21:41:10|29682.37
21:41:12|29682.37
21:41:13|29682.37
21:41:14|29664.68
21:41:15|29660.39
21:41:16|29660.39
21:41:17|29660.39
21:41:18|29660.39
21:41:18|29660.39
21:41:20|29660.39
21:41:21|29660.39
21:41:21|29660.39
21:41:23|29660.39
21:41:23|29660.39
21:41:24|29660.39
21:41:25|29660.39
21:41:26|29660.39
21:41:27|29660.39
21:41:29|29660.39
21:41:30|29644.99
21:41:31|29644.99
21:41:32|29644.99
21:41:33|29644.99
21:41:34|29644.99
21:41:35|29644.99
21:41:35|29644.99
21:41:36|29644.99
21:41:38|29644.99
21:41:39|29644.99
21:41:40|29644.99
21:41:41|29644.99
21:41:42|29644.99
21:41:43|29644.99
21:41:44|29644.99
21:41:44|29644.99
21:41:46|29666.68
21:41:47|29666.68
21:41:48|29666.68
21:41:49|29666.68
21:41:50|29666.68
21:41:51|29666.68
21:41:52|29666.68
21:41:53|29666.68
21:41:54|29666.68
21:41:55|29666.68
21:41:56|29666.68
21:41:56|29666.68
21:41:58|29666.68
21:41:59|29666.68
21:41:59|29666.68
21:42:02|29666.68
21:42:02|29666.68
21:42:04|29666.68
21:42:05|29666.68
21:42:07|29666.68
21:42:07|29666.68
21:42:08|29666.68
21:42:09|29666.68
21:42:10|29666.68
21:42:11|29666.68
21:42:12|29666.68
21:42:13|29666.68
21:42:14|29666.68
21:42:15|29666.68
21:42:16|29666.68
21:42:17|29666.68
21:42:18|29666.68
21:42:19|29666.68
21:42:20|29666.68
21:42:21|29666.68
21:42:22|29666.68
21:42:23|29666.68
21:42:25|29666.68
21:42:25|29666.68
21:42:27|29666.68
21:42:27|29666.68
21:42:28|29666.68
21:42:29|29666.68
21:42:32|29666.68
21:42:32|29666.68
21:42:33|29666.68
21:42:34|29666.68
21:42:35|29666.68
21:42:36|29666.68
21:42:37|29666.68
21:42:38|29666.68
21:42:39|29666.68
21:42:40|29666.68
21:42:41|29666.68
21:42:42|29666.68
21:42:43|29666.68
21:42:45|29638.2
21:42:46|29638.28
21:42:47|29638.28
21:42:48|29638.28
21:42:49|29638.28
21:42:51|29638.28
21:42:51|29638.28
21:42:53|29638.28
21:42:53|29672.32
21:42:54|29672.32
21:42:57|29669.61
21:42:57|29669.61
21:42:58|29669.61
21:42:59|29669.61
21:43:00|29669.61
21:43:02|29669.61
21:43:03|29669.61
21:43:03|29669.61
21:43:05|29669.61
21:43:06|29669.61
21:43:06|29669.61
21:43:07|29669.61
21:43:08|29669.61
21:43:10|29669.61
21:43:12|29669.61
21:43:12|29669.61
21:43:13|29669.61
21:43:14|29669.61
21:43:16|29669.61
21:43:17|29669.61
21:43:17|29669.61
21:43:18|29669.61
21:43:20|29669.61
21:43:21|29669.61
21:43:22|29669.61
21:43:22|29669.61
21:43:23|29669.61
21:43:25|29669.61
21:43:25|29669.61
21:43:27|29669.61
21:43:28|29669.61
21:43:29|29669.61
21:43:30|29669.61
21:43:30|29669.61
21:43:31|29669.61
21:43:34|29669.61
21:43:34|29669.61
21:43:35|29669.61
21:43:37|29669.61
21:43:37|29669.61
21:43:39|29669.61
21:43:40|29669.61
21:43:41|29669.61
21:43:41|29669.61
21:43:42|29669.61
21:43:44|29669.61
21:43:44|29669.61
21:43:47|29669.61
21:43:47|29669.61
21:43:48|29669.61
21:43:49|29669.61
21:43:50|29669.61
21:43:52|29669.61
21:43:54|29669.61
21:43:55|29669.61
21:43:55|29669.61
21:43:57|29669.61
21:43:59|29669.61
21:43:59|29669.61
21:44:00|29669.61
21:44:01|29669.61
21:44:02|29669.61
21:44:04|29669.61
21:44:06|29669.61
21:44:06|29669.61
21:44:07|29673.09
21:44:08|29673.09
21:44:09|29673.09
21:44:11|29673.09
21:44:11|29673.09
21:44:12|29673.09
21:44:14|29673.09
21:44:15|29673.09
21:44:16|29673.09
21:44:16|29673.09
21:44:17|29673.09
21:44:19|29673.09
21:44:19|29673.09
21:44:21|29673.09
21:44:21|29673.09
21:44:22|29673.09
21:44:24|29673.09
21:44:25|29673.09
21:44:26|29673.09
21:44:26|29673.09
21:44:27|29673.09
21:44:28|29673.09
21:44:30|29673.09
21:44:31|29673.09
21:44:32|29673.09
21:44:32|29673.09
21:44:34|29673.09
21:44:34|29673.09
21:44:36|29673.09
21:44:36|29673.09
21:44:37|29673.09
21:44:39|29673.09
21:44:40|29673.09
21:44:41|29673.09
21:44:42|29673.09
21:44:42|29673.09
21:44:44|29673.09
21:44:44|29673.09
21:44:46|29673.09
21:44:48|29673.09
21:44:48|29673.09
21:44:50|29673.09
21:44:52|29673.09
21:44:52|29673.09
21:44:53|29673.09
21:44:54|29673.09
21:44:56|29673.09
21:44:56|29673.09
21:44:58|29673.09
21:44:58|29673.09
21:44:59|29673.09
21:45:00|29673.09
21:45:02|29663.98
21:45:04|29663.98
21:45:04|29663.98
21:45:05|29663.98
21:45:07|29663.98
21:45:08|29663.98
21:45:10|29663.98
21:45:11|29663.98
21:45:11|29663.98
21:45:13|29663.98
21:45:15|29663.98
21:45:15|29663.98
21:45:16|29663.98
21:45:17|29663.98
21:45:18|29669.96
21:45:19|29669.96
21:45:21|29669.96
21:45:22|29669.96
21:45:22|29669.96
21:45:25|29669.96
21:45:25|29669.96
21:45:26|29669.96
21:45:27|29669.96
21:45:28|29669.96
21:45:29|29669.96
21:45:30|29669.96
21:45:31|29669.96
21:45:32|29669.96
21:45:33|29669.96
21:45:34|29669.96
21:45:35|29669.96
21:45:36|29669.96
21:45:37|29669.96
21:45:38|29669.96
21:45:39|29669.96
21:45:40|29669.96
21:45:42|29669.96
21:45:42|29669.96
21:45:43|29669.96
21:45:45|29669.96
21:45:46|29669.96
21:45:47|29669.96
21:45:48|29669.96
21:45:50|29669.96
21:45:50|29669.96
21:45:51|29669.96
21:45:52|29669.96
21:45:53|29669.96
21:45:54|29669.96
21:45:55|29669.6
21:45:56|29669.6
21:45:57|29651.91
21:45:58|29651.91
21:45:59|29651.91
21:46:00|29651.91
21:46:01|29651.91
21:46:02|29651.91
21:46:03|29651.91
21:46:04|29651.91
21:46:05|29651.91
21:46:07|29651.91
21:46:08|29651.91
21:46:09|29651.91
21:46:09|29651.91
21:46:11|29651.91
21:46:12|29651.91
21:46:13|29651.91
21:46:15|29651.91
21:46:15|29651.91
21:46:16|29651.91
21:46:17|29651.91
21:46:18|29651.91
21:46:19|29651.91
21:46:20|29651.91
21:46:21|29651.91
21:46:22|29651.91
21:46:23|29651.91
21:46:24|29651.91
21:46:25|29651.91
21:46:26|29651.91
21:46:27|29651.91
21:46:28|29651.91
21:46:29|29651.91
21:46:30|29651.91
21:46:31|29651.91
21:46:32|29651.91
21:46:33|29651.91
21:46:34|29651.91
21:46:35|29651.91
21:46:37|29651.91
21:46:38|29651.91
21:46:39|29651.91
21:46:40|29651.91
21:46:41|29651.91
21:46:42|29651.91
21:46:43|29625.01
21:46:44|29625.01
21:46:45|29646.7
21:46:46|29646.7
21:46:47|29625.02
21:46:48|29634.23
21:46:49|29634.23
21:46:50|29606.7
21:46:52|29606.7
21:46:52|29606.7
21:46:54|29606.7
21:46:54|29606.7
21:46:55|29606.7
21:46:57|29606.7
21:46:58|29606.7
21:46:58|29606.7
21:47:00|29606.7
21:47:01|29606.7
21:47:01|29606.7
21:47:02|29606.7
21:47:04|29606.7
21:47:06|29606.7
21:47:06|29606.7
21:47:08|29606.7
21:47:09|29606.7
21:47:10|29606.7
21:47:11|29606.7
21:47:12|29606.7
21:47:13|29606.7
21:47:14|29634.22
21:47:15|29634.22
21:47:16|29634.22
21:47:17|29634.22
21:47:18|29634.22
21:47:19|29632.61
21:47:20|29632.61
21:47:21|29632.61
21:47:22|29632.61
21:47:23|29632.61
21:47:24|29574.52
21:47:25|29574.52
21:47:26|29574.52
21:47:27|29574.52
21:47:28|29574.52
21:47:29|29574.52
21:47:30|29574.52
21:47:31|29574.52
21:47:32|29574.52
21:47:33|29574.52
21:47:34|29574.52
21:47:35|29574.52
21:47:36|29573.87
21:47:37|29573.87
21:47:39|29573.87
21:47:40|29573.87
21:47:40|29573.87
21:47:41|29573.87
21:47:43|29573.87
21:47:44|29573.87
21:47:45|29573.87
21:47:46|29573.87
21:47:47|29573.87
21:47:48|29573.87
21:47:49|29594.04
21:47:51|29594.04
21:47:52|29594.04
21:47:53|29594.04
21:47:54|29538.92
21:47:55|29538.92
21:47:56|29538.92
21:47:57|29538.92
21:47:58|29538.92
21:47:59|29538.92
21:48:01|29574.61
21:48:02|29574.61
21:48:03|29574.61
21:48:04|29574.61
21:48:05|29574.61
21:48:07|29574.61
21:48:07|29574.61
21:48:08|29574.61
21:48:10|29574.61
21:48:11|29574.61
21:48:12|29574.61
21:48:13|29574.61
21:48:14|29574.61
21:48:15|29574.61
21:48:16|29574.61
21:48:17|29574.61
21:48:18|29574.61
21:48:19|29574.61
21:48:20|29574.61
21:48:21|29574.61
21:48:22|29574.61
21:48:23|29574.61
21:48:24|29574.61
21:48:25|29574.61
21:48:26|29574.61
21:48:28|29574.61
21:48:29|29574.61
21:48:29|29574.61
21:48:30|29574.61
21:48:31|29574.61
21:48:32|29574.61
21:48:34|29574.61
21:48:35|29574.61
21:48:35|29574.61
21:48:37|29574.61
21:48:38|29574.61
21:48:39|29591.71
21:48:40|29591.71
21:48:41|29591.71
21:48:42|29591.71
21:48:43|29591.71
21:48:44|29591.71
21:48:45|29613.19
21:48:46|29613.19
21:48:47|29613.19
21:48:48|29613.19
21:48:49|29613.19
21:48:50|29613.19
21:48:51|29613.19
21:48:53|29613.19
21:48:53|29613.19
21:48:55|29613.19
21:48:56|29613.19
21:48:57|29613.19
21:48:58|29613.19
21:48:59|29613.19
21:49:01|29613.19
21:49:01|29613.19
21:49:02|29613.19
21:49:04|29613.19
21:49:04|29613.19
21:49:06|29613.19
21:49:06|29613.19
21:49:07|29613.19
21:49:09|29609.01
21:49:09|29609.01
21:49:10|29609.01
21:49:11|29609.01
21:49:12|29609.01
21:49:13|29609.01
21:49:15|29609.01
21:49:16|29609.01
21:49:16|29578.32
21:49:17|29580.31
21:49:18|29580.31
21:49:19|29580.31
21:49:20|29580.31
21:49:21|29580.31
21:49:22|29580.31
21:49:24|29580.31
21:49:25|29580.31
21:49:26|29580.31
21:49:27|29580.31
21:49:28|29573.3
21:49:29|29573.3
21:49:30|29573.3
21:49:31|29573.3
21:49:32|29573.3
21:49:33|29573.3
21:49:34|29573.3
21:49:35|29573.3
21:49:36|29573.3
21:49:37|29573.3
21:49:38|29573.3
21:49:39|29573.3
21:49:40|29573.3
21:49:41|29573.3
21:49:42|29573.3
21:49:43|29573.3
21:49:44|29573.3
21:49:45|29573.3
21:49:46|29573.3
21:49:47|29573.3
21:49:48|29573.3
21:49:49|29573.3
21:49:50|29573.3
21:49:51|29573.3
21:49:53|29573.3
21:49:54|29573.3
21:49:54|29573.3
21:49:55|29573.3
21:49:57|29573.3
21:49:58|29573.3
21:49:59|29573.3
21:50:00|29573.3
21:50:01|29573.3
21:50:02|29573.3
21:50:03|29573.3
21:50:04|29573.3
21:50:05|29573.3
21:50:06|29573.3
21:50:07|29573.3
21:50:08|29573.3
21:50:09|29573.3
21:50:10|29573.3
21:50:11|29573.3
21:50:12|29573.3
21:50:13|29573.3
21:50:14|29573.3
21:50:15|29573.3
21:50:16|29573.3
21:50:17|29573.3
21:50:18|29573.3
21:50:19|29553.02
21:50:20|29553.02
21:50:21|29553.02
21:50:22|29552.59
21:50:23|29552.59
21:50:24|29552.59
21:50:25|29552.59
21:50:26|29552.77
21:50:28|29553.54
21:50:29|29553.54
21:50:29|29553.54
21:50:31|29553.54
21:50:32|29553.54
21:50:33|29553.54
21:50:34|29553.54
21:50:35|29553.54
21:50:36|29553.54
21:50:37|29553.54
21:50:38|29553.32
21:50:39|29553.32
21:50:40|29553.32
21:50:41|29553.32
21:50:42|29553.32
21:50:43|29553.32
21:50:44|29553.32
21:50:45|29553.32
21:50:46|29553.32
21:50:47|29553.32
21:50:48|29553.32
21:50:49|29553.32
21:50:50|29553.32
21:50:51|29553.32
21:50:52|29553.32
21:50:54|29553.32
21:50:54|29553.32
21:50:55|29553.32
21:50:56|29553.32
21:50:57|29553.32
21:50:59|29553.32
21:50:59|29553.32
21:51:00|29553.32
21:51:01|29553.32
21:51:03|29533.
21:51:04|29533.
21:51:05|29533.
21:51:07|29533.
21:51:08|29533.
21:51:08|29551.05
21:51:09|29551.05
21:51:11|29551.05
21:51:11|29551.05
21:51:12|29551.05
21:51:13|29551.05
21:51:14|29551.05
21:51:15|29551.05
21:51:17|29551.05
21:51:17|29551.05
21:51:19|29569.02
21:51:19|29569.02
21:51:21|29583.84
21:51:22|29583.84
21:51:23|29583.84
21:51:24|29583.84
21:51:25|29583.84
21:51:26|29594.89
21:51:27|29594.89
21:51:28|29594.89
21:51:29|29594.89
21:51:30|29594.89
21:51:32|29594.89
21:51:32|29594.89
21:51:33|29594.89
21:51:34|29594.89
21:51:35|29594.89
21:51:37|29594.89
21:51:37|29603.02
21:51:39|29603.02
21:51:39|29603.02
21:51:40|29603.02
21:51:42|29603.02
21:51:42|29603.02
21:51:43|29603.02
21:51:45|29603.02
21:51:46|29603.02
21:51:47|29603.02
21:51:47|29603.02
21:51:49|29603.02
21:51:50|29603.02
21:51:51|29603.02
21:51:52|29603.02
21:51:53|29603.02
21:51:54|29603.02
21:51:55|29603.02
21:51:57|29605.27
21:51:57|29605.27
21:51:58|29605.27
21:52:00|29605.27
21:52:01|29605.27
21:52:02|29605.27
21:52:03|29603.39
21:52:03|29603.39
21:52:05|29603.39
21:52:06|29603.39
21:52:08|29603.39
21:52:08|29603.39
21:52:09|29603.39
21:52:10|29603.39
21:52:12|29603.39
21:52:13|29603.39
21:52:14|29603.39
21:52:15|29603.39
21:52:16|29603.39
21:52:16|29603.39
21:52:17|29618.96
21:52:19|29618.96
21:52:19|29618.96
21:52:21|29618.96
21:52:22|29618.96
21:52:22|29619.43
21:52:24|29619.43
21:52:24|29619.43
21:52:25|29619.43
21:52:27|29619.43
21:52:28|29619.43
21:52:29|29619.43
21:52:29|29619.43
21:52:30|29619.43
21:52:32|29619.43
21:52:34|29619.43
21:52:34|29619.43
21:52:35|29619.43
21:52:36|29619.43
21:52:38|29619.43
21:52:39|29619.43
21:52:39|29619.43
21:52:41|29619.43
21:52:42|29619.43
21:52:42|29619.43
21:52:44|29619.43
21:52:45|29619.43
21:52:46|29619.43
21:52:47|29619.43
21:52:49|29619.43
21:52:49|29619.43
21:52:50|29619.43
21:52:51|29619.43
21:52:52|29635.18
21:52:53|29635.18
21:52:54|29635.18
21:52:56|29635.18
21:52:57|29635.18
21:52:58|29620.41
21:52:59|29620.41
21:53:00|29620.41
21:53:01|29620.41
21:53:02|29620.41
21:53:03|29620.41
21:53:05|29620.41
21:53:05|29620.41
21:53:07|29620.41
21:53:07|29620.41
21:53:09|29620.41
21:53:10|29620.41
21:53:11|29620.41
21:53:11|29620.41
21:53:12|29620.41
21:53:14|29620.41
21:53:14|29620.41
21:53:15|29620.41
21:53:16|29620.41
21:53:18|29620.41
21:53:18|29620.41
21:53:20|29620.41
21:53:20|29635.48
21:53:21|29635.48
21:53:22|29635.48
21:53:23|29635.48
21:53:24|29635.48
21:53:25|29635.48
21:53:27|29635.48
21:53:27|29635.48
21:53:28|29635.48
21:53:30|29635.48
21:53:31|29635.48
21:53:32|29635.48
21:53:33|29635.48
21:53:34|29635.48
21:53:35|29635.48
21:53:37|29635.48
21:53:37|29635.48
21:53:39|29635.48
21:53:39|29635.48
21:53:41|29635.48
21:53:42|29635.48
21:53:43|29635.48
21:53:44|29635.48
21:53:46|29635.48
21:53:46|29635.48
21:53:47|29635.48
21:53:48|29635.48
21:53:50|29635.48
21:53:50|29635.48
21:53:51|29635.48
21:53:52|29635.48
21:53:53|29635.48
21:53:54|29635.48
21:53:56|29635.48
21:53:58|29635.48
21:53:59|29635.48
21:54:00|29635.48
21:54:02|29635.48
21:54:03|29635.48
21:54:04|29635.48
21:54:05|29635.48
21:54:06|29635.48
21:54:07|29635.48
21:54:08|29592.98
21:54:09|29592.98
21:54:11|29592.98
21:54:12|29592.98
21:54:13|29592.98
21:54:14|29592.98
21:54:16|29592.98
21:54:17|29592.98
21:54:18|29592.98
21:54:18|29592.98
21:54:19|29603.32
21:54:21|29603.32
21:54:21|29603.32
21:54:23|29603.32
21:54:24|29603.32
21:54:25|29603.32
21:54:26|29603.32
21:54:27|29603.32
21:54:28|29603.32
21:54:29|29603.32
21:54:30|29603.32
21:54:32|29603.32
21:54:33|29603.32
21:54:35|29603.32
21:54:35|29603.32
21:54:37|29603.32
21:54:38|29603.32
21:54:39|29603.32
21:54:40|29603.32
21:54:40|29603.32
21:54:41|29603.32
21:54:43|29603.32
21:54:43|29603.32
21:54:44|29603.32
21:54:46|29603.32
21:54:47|29603.32
21:54:47|29603.32
21:54:48|29603.32
21:54:50|29603.32
21:54:50|29603.32
21:54:51|29603.32
21:54:52|29603.32
21:54:54|29603.32
21:54:55|29603.32
21:54:55|29575.4
21:54:57|29575.4
21:54:58|29575.4
21:54:59|29575.4
21:55:00|29575.4
21:55:02|29575.4
21:55:03|29589.08
21:55:04|29589.08
21:55:05|29589.08
21:55:06|29577.78
21:55:07|29577.78
21:55:08|29577.78
21:55:10|29577.78
21:55:10|29577.78
21:55:12|29577.78
21:55:12|29577.78
21:55:13|29577.78
21:55:15|29577.78
21:55:16|29577.78
21:55:17|29577.78
21:55:18|29577.78
21:55:19|29577.78
21:55:20|29577.78
21:55:21|29577.78
21:55:22|29572.92
21:55:23|29572.92
21:55:24|29572.92
21:55:25|29572.92
21:55:26|29572.92
21:55:27|29572.92
21:55:28|29572.92
21:55:30|29572.92
21:55:30|29572.92
21:55:31|29572.92
21:55:32|29572.92
21:55:33|29572.92
21:55:34|29572.92
21:55:35|29572.92
21:55:36|29572.92
21:55:37|29572.92
21:55:38|29572.92
21:55:39|29589.07
21:55:40|29589.07
21:55:41|29589.07
21:55:42|29589.07
21:55:43|29589.07
21:55:44|29589.07
21:55:45|29589.07
21:55:46|29589.07
21:55:47|29589.07
21:55:48|29589.07
21:55:49|29589.07
21:55:50|29589.07
21:55:51|29589.09
21:55:52|29589.09
21:55:53|29589.09
21:55:54|29604.27
21:55:55|29604.27
21:55:56|29604.27
21:55:58|29604.27
21:55:58|29604.27
21:56:01|29604.27
21:56:01|29604.27
21:56:03|29604.27
21:56:05|29604.27
21:56:05|29604.27
21:56:06|29604.27
21:56:08|29604.27
21:56:09|29604.27
21:56:10|29604.27
21:56:10|29604.27
21:56:12|29604.27
21:56:13|29604.27
21:56:14|29604.27
21:56:15|29604.27
21:56:16|29604.27
21:56:16|29604.27
21:56:18|29604.27
21:56:19|29604.27
21:56:20|29604.27
21:56:20|29604.27
21:56:22|29604.27
21:56:24|29604.27
21:56:24|29604.27
21:56:25|29604.27
21:56:26|29604.27
21:56:27|29604.27
21:56:28|29604.27
21:56:29|29604.27
21:56:30|29604.27
21:56:31|29604.27
21:56:32|29604.27
21:56:33|29604.27
21:56:34|29604.27
21:56:35|29604.27
21:56:36|29604.27
21:56:37|29604.27
21:56:38|29604.27
21:56:39|29604.27
21:56:40|29604.27
21:56:42|29604.27
21:56:43|29604.27
21:56:44|29604.27
21:56:44|29604.27
21:56:46|29604.27
21:56:47|29604.27
21:56:47|29604.27
21:56:48|29604.27
21:56:50|29620.41
21:56:51|29620.41
21:56:51|29620.41
21:56:52|29620.41
21:56:53|29620.41
21:56:55|29620.41
21:56:56|29620.41
21:56:56|29620.41
21:56:58|29620.41
21:56:59|29620.41
21:57:00|29620.41
21:57:02|29620.41
21:57:02|29620.41
21:57:03|29620.41
21:57:05|29620.41
21:57:07|29620.41
21:57:07|29620.41
21:57:08|29620.41
21:57:09|29620.41
21:57:10|29613.66
21:57:12|29616.46
21:57:13|29616.46
21:57:14|29616.46
21:57:15|29616.46
21:57:16|29616.46
21:57:17|29616.46
21:57:18|29616.46
21:57:18|29616.46
21:57:20|29616.46
21:57:21|29616.46
21:57:22|29616.46
21:57:23|29616.46
21:57:24|29619.72
21:57:25|29619.72
21:57:26|29619.72
21:57:27|29619.72
21:57:28|29619.72
21:57:29|29619.72
21:57:30|29635.6
21:57:31|29635.6
21:57:32|29635.6
21:57:33|29635.6
21:57:34|29635.6
21:57:35|29635.6
21:57:37|29620.77
21:57:38|29620.77
21:57:39|29620.77
21:57:40|29620.77
21:57:41|29620.77
21:57:42|29620.77
21:57:43|29620.77
21:57:44|29620.77
21:57:45|29620.77
21:57:46|29620.77
21:57:47|29620.77
21:57:48|29620.77
21:57:49|29620.77
21:57:50|29620.77
21:57:51|29620.77
21:57:52|29620.77
21:57:53|29620.77
21:57:54|29620.77
21:57:55|29620.77
21:57:56|29620.77
21:57:57|29620.77
21:57:58|29620.77
21:57:59|29620.77
21:58:00|29620.77
21:58:02|29620.77
21:58:02|29620.77
21:58:04|29620.77
21:58:04|29620.77
21:58:05|29620.77
21:58:06|29620.77
21:58:08|29620.77
21:58:08|29620.77
21:58:09|29620.77
21:58:10|29620.77
21:58:11|29620.77
21:58:13|29620.77
21:58:14|29620.77
21:58:15|29620.77
21:58:16|29620.77
21:58:17|29620.77
21:58:18|29620.77
21:58:19|29620.77
21:58:20|29620.77
21:58:22|29620.77
21:58:22|29620.77
21:58:24|29620.77
21:58:25|29620.77
21:58:26|29620.77
21:58:27|29620.77
21:58:27|29620.77
21:58:29|29620.77
21:58:30|29620.77
21:58:30|29620.77
21:58:32|29620.77
21:58:33|29620.77
21:58:34|29620.77
21:58:35|29620.77
21:58:36|29620.77
21:58:37|29620.77
21:58:38|29620.77
21:58:39|29620.77
21:58:40|29620.77
21:58:41|29620.77
21:58:42|29620.77
21:58:43|29618.18
21:58:44|29618.18
21:58:45|29618.18
21:58:46|29618.18
21:58:47|29618.18
21:58:48|29618.18
21:58:49|29618.18
21:58:51|29618.18
21:58:52|29618.18
21:58:53|29618.18
21:58:54|29618.18
21:58:55|29618.18
21:58:56|29618.18
21:58:57|29619.39
21:58:58|29619.39
21:58:59|29619.39
21:59:00|29619.39
21:59:02|29619.39
21:59:02|29619.39
21:59:04|29619.39
21:59:05|29619.39
21:59:06|29619.39
21:59:07|29619.39
21:59:09|29619.38
21:59:10|29619.38
21:59:11|29619.38
21:59:11|29619.38
21:59:12|29619.38
21:59:13|29619.38
21:59:15|29619.38
21:59:15|29619.38
21:59:16|29619.38
21:59:18|29619.38
21:59:19|29619.38
21:59:20|29619.38
21:59:21|29619.38
21:59:22|29619.38
21:59:23|29619.38
21:59:24|29619.38
21:59:25|29619.36
21:59:26|29619.36
21:59:27|29619.36
21:59:28|29619.36
21:59:29|29619.36
21:59:30|29619.36
21:59:31|29619.36
21:59:32|29619.36
21:59:33|29619.36
21:59:34|29619.36
21:59:35|29619.36
21:59:36|29619.36
21:59:37|29619.36
21:59:38|29619.36
21:59:39|29619.36
21:59:40|29619.36
21:59:41|29619.36
21:59:42|29619.36
21:59:43|29619.36
21:59:44|29619.36
21:59:45|29619.36
21:59:46|29619.36
21:59:47|29619.36
21:59:48|29619.36
21:59:49|29619.39
21:59:50|29619.39
21:59:51|29619.39
21:59:53|29619.39
21:59:53|29619.39
21:59:55|29618.58
21:59:56|29618.58
21:59:57|29618.58
21:59:58|29618.58
22:00:00|29618.58
22:00:01|29618.58
22:00:02|29605.17
22:00:04|29599.98
22:00:04|29599.98
22:00:06|29599.98
22:00:07|29599.98
22:00:09|29599.98
22:00:09|29599.98
22:00:10|29599.98
22:00:11|29599.98
22:00:13|29618.57
22:00:14|29618.57
22:00:15|29618.57
22:00:16|29618.57
22:00:18|29618.57
22:00:18|29618.57
22:00:20|29591.82
22:00:20|29591.82
22:00:21|29593.17
22:00:22|29593.17
22:00:23|29593.17
22:00:24|29593.17
22:00:25|29593.17
22:00:26|29593.17
22:00:27|29593.17
22:00:28|29588.41
22:00:29|29588.41
22:00:30|29588.41
22:00:32|29575.87
22:00:34|29575.87
22:00:34|29575.87
22:00:35|29575.87
22:00:36|29575.87
22:00:37|29575.87
22:00:38|29575.87
22:00:40|29588.03
22:00:41|29588.03
22:00:42|29588.03
22:00:44|29588.03
22:00:44|29588.03
22:00:45|29588.03
22:00:46|29588.03
22:00:47|29577.33
22:00:49|29577.33
22:00:49|29577.33
22:00:50|29577.33
22:00:51|29577.33
22:00:53|29577.33
22:00:54|29577.33
22:00:55|29577.33
22:00:55|29577.33
22:00:56|29577.33
22:00:57|29577.33
22:00:58|29577.33
22:01:00|29577.33
22:01:00|29577.33
22:01:01|29575.83
22:01:02|29575.83
22:01:03|29573.32
22:01:04|29573.32
22:01:06|29574.25
22:01:07|29574.25
22:01:08|29574.25
22:01:09|29574.25
22:01:10|29570.1
22:01:11|29573.01
22:01:12|29572.59
22:01:13|29572.59
22:01:14|29572.59
22:01:15|29572.59
22:01:16|29572.59
22:01:18|29571.93
22:01:19|29575.01
22:01:20|29575.01
22:01:21|29575.01
22:01:21|29575.01
22:01:23|29575.01
22:01:24|29575.01
22:01:24|29582.64
22:01:25|29582.64
22:01:26|29582.64
22:01:27|29582.64
22:01:29|29582.64
22:01:30|29582.64
22:01:30|29582.64
22:01:32|29582.64
22:01:33|29582.64
22:01:33|29582.64
22:01:34|29582.64
22:01:35|29582.64
22:01:37|29582.64
22:01:37|29582.64
22:01:38|29582.64
22:01:40|29582.64
22:01:40|29582.64
22:01:42|29582.64
22:01:43|29582.64
22:01:44|29582.64
22:01:44|29582.64
22:01:46|29582.64
22:01:47|29582.64
22:01:48|29582.64
22:01:49|29582.64
22:01:50|29582.64
22:01:51|29582.64
22:01:52|29582.64
22:01:53|29582.64
22:01:54|29582.64
22:01:55|29582.64
22:01:56|29582.64
22:01:57|29582.64
22:01:58|29582.64
22:01:59|29587.45
22:02:00|29587.45
22:02:01|29587.45
22:02:02|29587.45
22:02:03|29587.45
22:02:05|29587.45
22:02:05|29585.96
22:02:07|29585.96
22:02:08|29585.96
22:02:09|29585.96
22:02:11|29585.96
22:02:12|29585.96
22:02:13|29585.96
22:02:14|29585.96
22:02:15|29585.96
22:02:16|29585.96
22:02:17|29585.96
22:02:18|29585.96
22:02:19|29585.96
22:02:20|29585.96
22:02:21|29585.96
22:02:22|29585.96
22:02:23|29585.96
22:02:25|29585.96
22:02:25|29585.96
22:02:26|29585.96
22:02:27|29585.96
22:02:28|29568.69
22:02:29|29565.83
22:02:30|29550.23
22:02:31|29566.73
22:02:32|29566.73
22:02:33|29566.73
22:02:34|29566.73
22:02:36|29566.73
22:02:36|29566.73
22:02:38|29566.73
22:02:38|29569.19
22:02:39|29569.19
22:02:40|29569.19
22:02:42|29569.19
22:02:42|29569.19
22:02:44|29569.19
22:02:45|29569.19
22:02:45|29569.19
22:02:46|29569.19
22:02:47|29569.19
22:02:48|29569.19
22:02:49|29569.19
22:02:50|29569.19
22:02:51|29569.19
22:02:52|29569.19
22:02:54|29556.26
22:02:55|29556.26
22:02:55|29556.26
22:02:57|29556.26
22:02:57|29556.26
22:02:58|29556.26
22:03:00|29556.26
22:03:00|29557.05
22:03:01|29557.05
22:03:02|29557.05
22:03:03|29557.05
22:03:04|29557.05
22:03:05|29556.
22:03:07|29563.62
22:03:08|29563.62
22:03:09|29563.62
22:03:10|29563.62
22:03:12|29563.62
22:03:12|29563.62
22:03:13|29563.62
22:03:15|29563.62
22:03:15|29563.62
22:03:17|29563.62
22:03:18|29563.62
22:03:19|29563.62
22:03:20|29563.62
22:03:21|29563.62
22:03:22|29563.62
22:03:23|29563.62
22:03:24|29563.62
22:03:25|29563.62
22:03:26|29577.37
22:03:27|29577.37
22:03:28|29577.37
22:03:29|29577.37
22:03:30|29577.37
22:03:31|29577.37
22:03:32|29577.37
22:03:33|29576.2
22:03:34|29576.2
22:03:35|29576.2
22:03:36|29576.2
22:03:37|29576.2
22:03:38|29576.2
22:03:40|29584.59
22:03:40|29584.59
22:03:42|29584.59
22:03:42|29584.59
22:03:44|29579.55
22:03:44|29581.99
22:03:45|29567.33
22:03:46|29576.65
22:03:47|29576.65
22:03:48|29576.65
22:03:50|29576.65
22:03:51|29576.65
22:03:51|29576.65
22:03:53|29576.65
22:03:53|29576.65
22:03:54|29576.65
22:03:56|29557.92
22:03:57|29557.92
22:03:59|29553.9
22:03:59|29553.9
22:04:01|29553.9
22:04:02|29553.9
22:04:02|29553.9
22:04:03|29553.9
22:04:05|29553.9
22:04:05|29553.9
22:04:06|29553.9
22:04:07|29553.9
22:04:08|29553.9
22:04:09|29553.9
22:04:10|29530.04
22:04:12|29530.04
22:04:12|29530.04
22:04:14|29549.9
22:04:15|29557.87
22:04:16|29557.87
22:04:17|29554.98
22:04:18|29557.19
22:04:20|29557.19
22:04:20|29557.19
22:04:22|29541.92
22:04:22|29531.91
22:04:23|29531.91
22:04:24|29531.91
22:04:25|29531.91
22:04:26|29531.91
22:04:27|29548.19
22:04:28|29543.64
22:04:30|29543.64
22:04:31|29543.64
22:04:31|29543.64
22:04:32|29543.64
22:04:34|29543.64
22:04:34|29543.64
22:04:36|29543.64
22:04:36|29543.64
22:04:37|29543.64
22:04:38|29543.64
22:04:39|29543.64
22:04:41|29543.64
22:04:41|29543.64
22:04:42|29543.64
22:04:44|29543.64
22:04:45|29543.64
22:04:45|29543.64
22:04:46|29543.64
22:04:48|29543.64
22:04:49|29549.56
22:04:49|29549.56
22:04:50|29549.56
22:04:51|29549.56
22:04:52|29549.56
22:04:53|29549.56
22:04:54|29547.12
22:04:55|29547.12
22:04:56|29547.12
22:04:58|29547.12
22:04:58|29547.12
22:04:59|29547.12
22:05:00|29547.12
22:05:01|29547.12
22:05:03|29547.12
22:05:03|29547.12
22:05:04|29565.73
22:05:05|29565.73
22:05:06|29580.93
22:05:07|29587.16
22:05:10|29587.16
22:05:11|29587.16
22:05:12|29587.16
22:05:13|29587.16
22:05:14|29587.16
22:05:16|29579.7
22:05:16|29579.7
22:05:18|29579.7
22:05:19|29579.7
22:05:20|29579.7
22:05:21|29580.93
22:05:22|29580.93
22:05:24|29580.93
22:05:24|29580.93
22:05:26|29580.93
22:05:26|29580.93
22:05:27|29580.93
22:05:28|29580.93
22:05:29|29580.93
22:05:30|29580.93
22:05:31|29580.93
22:05:33|29580.93
22:05:33|29580.93
22:05:34|29580.93
22:05:35|29580.93
22:05:36|29580.93
22:05:37|29580.93
22:05:38|29580.93
22:05:39|29560.58
22:05:41|29560.58
22:05:41|29560.58
22:05:43|29560.58
22:05:44|29560.58
22:05:45|29560.58
22:05:46|29560.58
22:05:47|29560.58
22:05:48|29560.58
22:05:49|29560.58
22:05:50|29560.58
22:05:51|29560.58
22:05:52|29594.07
22:05:53|29594.07
22:05:54|29594.07
22:05:55|29594.03
22:05:56|29594.03
22:05:57|29594.03
22:05:58|29597.89
22:05:59|29597.89
22:06:00|29597.89
22:06:01|29597.89
22:06:02|29597.89
22:06:03|29557.32
22:06:04|29557.32
22:06:05|29557.32
22:06:06|29557.32
22:06:07|29543.41
22:06:09|29543.41
22:06:10|29543.41
22:06:12|29543.41
22:06:12|29543.41
22:06:14|29543.41
22:06:15|29543.41
22:06:15|29543.41
22:06:17|29543.41
22:06:18|29543.41
22:06:19|29545.53
22:06:20|29543.01
22:06:20|29543.01
22:06:22|29543.01
22:06:23|29543.01
22:06:24|29543.01
22:06:25|29543.01
22:06:25|29543.01
22:06:27|29543.01
22:06:28|29564.77
22:06:29|29564.77
22:06:30|29570.82
22:06:31|29570.82
22:06:32|29570.82
22:06:33|29570.82
22:06:34|29570.82
22:06:35|29570.82
22:06:36|29570.82
22:06:37|29570.82
22:06:38|29570.82
22:06:39|29570.82
22:06:40|29570.82
22:06:41|29570.82
22:06:42|29570.82
22:06:44|29570.82
22:06:44|29570.82
22:06:46|29570.82
22:06:47|29570.82
22:06:47|29570.82
22:06:48|29570.82
22:06:49|29570.82
22:06:50|29570.82
22:06:51|29570.82
22:06:53|29570.82
22:06:53|29570.82
22:06:54|29570.82
22:06:55|29546.67
22:06:56|29546.67
22:06:57|29546.67
22:06:58|29546.67
22:06:59|29546.67
22:07:01|29528.17
22:07:02|29523.49
22:07:03|29523.49
22:07:04|29523.49
22:07:05|29523.48
22:07:06|29508.71
22:07:07|29500.07
22:07:08|29517.33
22:07:10|29533.82
22:07:10|29533.82
22:07:12|29533.82
22:07:14|29533.82
22:07:14|29533.82
22:07:16|29533.82
22:07:16|29533.82
22:07:18|29530.75
22:07:19|29533.82
22:07:20|29532.56
22:07:21|29537.87
22:07:22|29537.87
22:07:23|29537.87
22:07:25|29542.6
22:07:25|29542.61
22:07:27|29534.21
22:07:28|29525.53
22:07:29|29521.82
22:07:30|29521.54
22:07:30|29521.68
22:07:31|29521.68
22:07:32|29536.54
22:07:34|29536.54
22:07:34|29536.57
22:07:35|29536.57
22:07:36|29536.57
22:07:37|29536.57
22:07:39|29536.57
22:07:39|29536.57
22:07:40|29536.57
22:07:41|29536.57
22:07:42|29536.57
22:07:43|29536.57
22:07:44|29536.57
22:07:45|29536.57
22:07:46|29536.57
22:07:48|29537.5
22:07:48|29537.5
22:07:49|29537.5
22:07:50|29537.5
22:07:52|29537.5
22:07:52|29537.5
22:07:53|29528.56
22:07:55|29528.56
22:07:55|29528.56
22:07:56|29528.56
22:07:57|29528.56
22:07:59|29528.56
22:07:59|29519.75
22:08:01|29519.75
22:08:01|29519.75
22:08:03|29519.75
22:08:05|29519.75
22:08:05|29519.75
22:08:07|29519.75
22:08:08|29519.75
22:08:08|29522.94
22:08:10|29522.94
22:08:12|29522.94
22:08:12|29525.53
22:08:13|29525.53
22:08:14|29525.53
22:08:15|29525.53
22:08:17|29525.53
22:08:17|29525.53
22:08:20|29525.53
22:08:20|29525.53
22:08:21|29525.53
22:08:22|29525.53
22:08:23|29525.53
22:08:25|29528.7
22:08:26|29528.7
22:08:27|29528.7
22:08:29|29528.7
22:08:29|29528.7
22:08:30|29528.7
22:08:31|29528.7
22:08:32|29539.98
22:08:33|29539.98
22:08:35|29539.98
22:08:35|29539.98
22:08:37|29539.98
22:08:38|29539.98
22:08:39|29539.98
22:08:40|29539.98
22:08:41|29539.98
22:08:42|29539.98
22:08:44|29539.98
22:08:44|29539.98
22:08:45|29539.98
22:08:46|29539.98
22:08:47|29539.98
22:08:48|29539.98
22:08:49|29539.98
22:08:50|29539.98
22:08:51|29539.98
22:08:52|29539.98
22:08:53|29539.98
22:08:54|29539.98
22:08:55|29539.98
22:08:56|29539.98
22:08:57|29539.98
22:08:58|29539.98
22:08:59|29539.98
22:09:01|29539.98
22:09:01|29539.98
22:09:04|29539.98
22:09:04|29539.98
22:09:05|29570.81
22:09:06|29570.81
22:09:08|29570.81
22:09:09|29570.81
22:09:10|29570.81
22:09:11|29570.81
22:09:13|29570.81
22:09:13|29570.81
22:09:14|29570.81
22:09:16|29570.81
22:09:18|29570.81
22:09:18|29570.81
22:09:19|29570.81
22:09:20|29570.81
22:09:22|29570.81
22:09:24|29570.81
22:09:24|29570.81
22:09:25|29570.81
22:09:26|29570.81
22:09:27|29570.81
22:09:28|29570.81
22:09:29|29570.81
22:09:30|29570.81
22:09:31|29570.81
22:09:32|29570.81
22:09:33|29570.81
22:09:34|29570.81
22:09:35|29570.81
22:09:36|29570.81
22:09:37|29570.81
22:09:38|29570.81
22:09:39|29570.81
22:09:40|29570.81
22:09:41|29570.81
22:09:42|29570.81
22:09:43|29570.81
22:09:44|29570.81
22:09:45|29570.81
22:09:46|29570.81
22:09:47|29570.81
22:09:48|29570.81
22:09:49|29570.81
22:09:50|29570.81
22:09:52|29570.81
22:09:52|29570.81
22:09:54|29570.81
22:09:55|29570.81
22:09:55|29570.19
22:09:57|29570.19
22:09:57|29570.19
22:09:59|29570.19
22:10:00|29570.19
22:10:01|29570.19
22:10:01|29570.19
22:10:03|29576.55
22:10:04|29576.55
22:10:06|29576.55
22:10:06|29576.55
22:10:07|29560.57
22:10:08|29560.57
22:10:09|29560.57
22:10:10|29560.57
22:10:12|29560.57
22:10:12|29560.57
22:10:14|29560.57
22:10:15|29560.57
22:10:16|29560.57
22:10:17|29560.57
22:10:18|29560.57
22:10:19|29560.57
22:10:19|29560.57
22:10:21|29560.57
22:10:21|29560.57
22:10:23|29560.57
22:10:23|29560.57
22:10:25|29560.57
22:10:26|29560.57
22:10:27|29560.57
22:10:28|29560.57
22:10:28|29560.57
22:10:29|29564.17
22:10:31|29564.17
22:10:33|29564.17
22:10:33|29564.17
22:10:34|29564.17
22:10:35|29564.17
22:10:37|29564.17
22:10:37|29564.17
22:10:38|29564.17
22:10:40|29573.24
22:10:40|29573.24
22:10:41|29573.24
22:10:43|29573.24
22:10:44|29573.24
22:10:44|29573.24
22:10:47|29573.24
22:10:47|29573.24
22:10:48|29573.24
22:10:49|29573.24
22:10:50|29573.24
22:10:51|29573.24
22:10:52|29573.24
22:10:53|29569.98
22:10:54|29569.98
22:10:56|29569.98
22:10:57|29569.98
22:10:58|29569.98
22:10:59|29569.98
22:11:00|29569.98
22:11:01|29569.98
22:11:02|29569.98
22:11:03|29569.98
22:11:03|29569.98
22:11:05|29569.98
22:11:05|29569.98
22:11:07|29569.98
22:11:08|29562.12
22:11:09|29562.12
22:11:10|29562.12
22:11:11|29562.12
22:11:12|29562.12
22:11:13|29562.12
22:11:15|29562.12
22:11:15|29562.12
22:11:16|29562.12
22:11:17|29562.12
22:11:18|29562.12
22:11:19|29562.12
22:11:20|29562.12
22:11:21|29562.12
22:11:22|29562.12
22:11:23|29562.12
22:11:24|29562.12
22:11:25|29562.12
22:11:26|29562.12
22:11:27|29562.12
22:11:28|29562.12
22:11:29|29562.12
22:11:30|29562.12
22:11:31|29562.12
22:11:32|29562.12
22:11:33|29562.12
22:11:34|29562.12
22:11:35|29545.55
22:11:36|29543.09
22:11:37|29543.09
22:11:38|29543.09
22:11:39|29543.09
22:11:40|29543.09
22:11:41|29543.09
22:11:42|29543.09
22:11:43|29543.09
22:11:44|29552.07
22:11:45|29552.07
22:11:46|29552.07
22:11:47|29551.52
22:11:48|29551.52
22:11:49|29551.52
22:11:50|29551.52
22:11:51|29551.52
22:11:52|29551.52
22:11:53|29551.52
22:11:54|29551.52
22:11:55|29551.52
22:11:56|29551.52
22:11:57|29551.52
22:11:58|29551.52
22:11:59|29551.52
22:12:00|29551.52
22:12:01|29551.52
22:12:02|29551.52
22:12:03|29562.22
22:12:04|29562.22
22:12:05|29562.22
22:12:06|29562.22
22:12:07|29562.22
22:12:08|29562.22
22:12:09|29562.22
22:12:10|29571.14
22:12:11|29571.14
22:12:12|29571.14
22:12:14|29571.14
22:12:14|29571.14
22:12:16|29571.14
22:12:17|29571.14
22:12:18|29571.14
22:12:19|29571.14
22:12:19|29571.14
22:12:21|29571.14
22:12:23|29571.14
22:12:23|29571.14
22:12:24|29571.14
22:12:26|29571.14
22:12:26|29571.14
22:12:28|29571.14
22:12:28|29571.14
22:12:30|29570.57
22:12:31|29570.57
22:12:31|29570.57
22:12:33|29570.57
22:12:35|29570.57
22:12:35|29570.57
22:12:36|29572.83
22:12:37|29572.83
22:12:38|29572.83
22:12:39|29572.83
22:12:40|29563.28
22:12:41|29563.28
22:12:42|29563.28
22:12:43|29563.28
22:12:44|29563.28
22:12:45|29563.28
22:12:46|29563.28
22:12:47|29563.28
22:12:48|29563.28
22:12:49|29563.28
22:12:50|29563.28
22:12:51|29563.28
22:12:52|29563.28
22:12:53|29563.28
22:12:54|29568.27
22:12:55|29568.27
22:12:56|29568.27
22:12:57|29568.27
22:12:58|29568.27
22:12:59|29568.27
22:13:00|29568.27
22:13:02|29568.27
22:13:02|29568.27
22:13:04|29568.27
22:13:06|29568.27
22:13:06|29568.27
22:13:07|29568.27
22:13:08|29568.27
22:13:10|29568.27
22:13:11|29568.27
22:13:12|29568.27
22:13:12|29568.27
22:13:14|29568.27
22:13:15|29568.27
22:13:17|29568.27
22:13:18|29568.27
22:13:19|29568.27
22:13:20|29568.28
22:13:20|29568.28
22:13:22|29568.28
22:13:23|29568.28
22:13:25|29557.1
22:13:25|29557.1
22:13:26|29557.1
22:13:27|29557.1
22:13:28|29557.1
22:13:29|29557.1
22:13:30|29557.1
22:13:31|29546.
22:13:32|29546.
22:13:33|29546.
22:13:34|29538.18
22:13:35|29544.13
22:13:36|29544.13
22:13:37|29544.13
22:13:38|29544.13
22:13:39|29544.13
22:13:40|29544.13
22:13:41|29544.13
22:13:42|29544.13
22:13:43|29544.13
22:13:44|29544.13
22:13:45|29544.13
22:13:46|29544.13
22:13:47|29544.13
22:13:48|29533.6
22:13:49|29533.6
22:13:50|29533.6
22:13:51|29533.6
22:13:52|29533.6
22:13:53|29533.6
22:13:55|29533.6
22:13:56|29533.6
22:13:56|29533.6
22:13:58|29533.6
22:13:58|29533.6
22:14:00|29533.6
22:14:00|29533.6
22:14:02|29533.6
22:14:03|29533.6
22:14:04|29533.6
22:14:05|29533.6
22:14:05|29533.6
22:14:07|29543.54
22:14:08|29550.95
22:14:10|29550.95
22:14:11|29550.95
22:14:11|29557.79
22:14:13|29557.79
22:14:14|29557.79
22:14:15|29557.79
22:14:16|29557.79
22:14:18|29557.79
22:14:19|29557.79
22:14:21|29557.79
22:14:22|29557.79
22:14:23|29557.79
22:14:23|29557.79
22:14:25|29557.79
22:14:26|29557.79
22:14:27|29557.79
22:14:28|29557.79
22:14:28|29557.79
22:14:30|29557.79
22:14:31|29557.79
22:14:31|29557.79
22:14:32|29557.79
22:14:34|29557.79
22:14:34|29557.79
22:14:36|29557.79
22:14:36|29557.79
22:14:38|29557.79
22:14:38|29557.79
22:14:39|29557.79
22:14:40|29557.79
22:14:41|29557.79
22:14:43|29557.79
22:14:44|29557.79
22:14:44|29557.79
22:14:45|29557.79
22:14:46|29557.79
22:14:48|29557.79
22:14:49|29557.79
22:14:49|29558.3
22:14:50|29558.3
22:14:52|29558.3
22:14:53|29556.
22:14:54|29556.
22:14:55|29556.
22:14:56|29556.
22:14:57|29556.
22:14:58|29556.
22:14:59|29556.
22:15:00|29556.
22:15:01|29556.
22:15:02|29556.
22:15:03|29556.
22:15:05|29557.44
22:15:06|29557.44
22:15:06|29557.44
22:15:08|29557.44
22:15:09|29557.44
22:15:10|29557.44
22:15:11|29557.44
22:15:12|29557.44
22:15:13|29557.44
22:15:15|29557.44
22:15:16|29557.44
22:15:18|29576.55
22:15:18|29576.55
22:15:20|29559.31
22:15:21|29567.95
22:15:22|29567.95
22:15:23|29567.95
22:15:24|29567.95
22:15:26|29567.95
22:15:26|29567.95
22:15:28|29567.95
22:15:29|29567.95
22:15:29|29567.95
22:15:31|29567.95
22:15:32|29567.95
22:15:33|29567.95
22:15:35|29567.95
22:15:35|29567.95
22:15:37|29567.95
22:15:37|29567.95
22:15:38|29567.95
22:15:40|29567.95
22:15:40|29567.95
22:15:41|29567.95
22:15:42|29567.95
22:15:44|29567.95
22:15:45|29567.95
22:15:46|29567.95
22:15:46|29567.95
22:15:48|29567.95
22:15:49|29567.95
22:15:50|29567.95
22:15:51|29567.95
22:15:52|29567.95
22:15:52|29567.95
22:15:54|29576.57
22:15:55|29560.41
22:15:56|29560.41
22:15:58|29560.41
22:15:59|29560.41
22:16:00|29560.41
22:16:01|29560.41
22:16:02|29560.41
22:16:03|29560.41
22:16:04|29560.41
22:16:05|29576.58
22:16:06|29576.58
22:16:07|29576.58
22:16:08|29576.58
22:16:09|29576.58
22:16:10|29576.58
22:16:12|29576.58
22:16:12|29576.58
22:16:13|29576.58
22:16:15|29576.58
22:16:16|29551.74
22:16:18|29551.74
22:16:18|29551.74
22:16:20|29551.74
22:16:21|29551.74
22:16:23|29551.74
22:16:23|29551.74
22:16:24|29551.74
22:16:25|29551.74
22:16:26|29551.74
22:16:27|29551.74
22:16:28|29551.74
22:16:29|29551.74
22:16:30|29551.74
22:16:31|29551.74
22:16:32|29551.74
22:16:34|29551.74
22:16:35|29542.64
22:16:36|29542.64
22:16:37|29542.64
22:16:37|29542.64
22:16:38|29542.64
22:16:40|29542.64
22:16:42|29542.64
22:16:42|29542.64
22:16:43|29542.64
22:16:44|29542.64
22:16:45|29542.64
22:16:46|29531.31
22:16:47|29531.31
22:16:49|29531.31
22:16:50|29531.31
22:16:51|29531.31
22:16:52|29531.31
22:16:53|29531.31
22:16:54|29531.31
22:16:55|29531.31
22:16:57|29531.31
22:16:57|29531.31
22:16:58|29531.31
22:17:00|29531.31
22:17:00|29531.31
22:17:01|29531.31
22:17:02|29531.31
22:17:04|29539.81
22:17:04|29539.81
22:17:05|29539.81
22:17:06|29539.81
22:17:08|29539.81
22:17:08|29539.81
22:17:10|29539.81
22:17:10|29539.81
22:17:11|29539.81
22:17:12|29529.98
22:17:13|29529.71
22:17:14|29529.71
22:17:15|29529.71
22:17:17|29529.71
22:17:18|29529.71
22:17:19|29529.71
22:17:21|29529.71
22:17:22|29529.71
22:17:24|29529.71
22:17:24|29508.6
22:17:26|29508.6
22:17:26|29508.01
22:17:27|29501.41
22:17:28|29510.35
22:17:29|29515.93
22:17:30|29517.31
22:17:31|29515.34
22:17:32|29515.37
22:17:33|29513.27
22:17:35|29524.3
22:17:36|29524.3
22:17:37|29524.3
22:17:38|29524.3
22:17:40|29524.3
22:17:41|29524.3
22:17:42|29524.3
22:17:43|29520.71
22:17:44|29520.71
22:17:45|29520.71
22:17:46|29520.71
22:17:47|29520.71
22:17:48|29520.71
22:17:49|29520.71
22:17:50|29520.71
22:17:51|29522.73
22:17:53|29524.84
22:17:53|29533.47
22:17:55|29524.76
22:17:55|29524.76
22:17:56|29524.76
22:17:57|29524.76
22:17:59|29520.13
22:18:00|29520.13
22:18:01|29516.71
22:18:02|29517.02
22:18:03|29518.91
22:18:04|29524.45
22:18:05|29524.45
22:18:06|29519.76
22:18:07|29519.61
22:18:08|29519.61
22:18:09|29519.61
22:18:10|29519.61
22:18:11|29517.14
22:18:12|29516.77
22:18:13|29516.77
22:18:14|29515.77
22:18:15|29516.08
22:18:16|29515.62
22:18:17|29515.62
22:18:18|29523.1
22:18:19|29522.6
22:18:21|29524.27
22:18:21|29524.96
22:18:22|29524.31
22:18:24|29525.14
22:18:25|29525.14
22:18:26|29525.36
22:18:27|29535.15
22:18:29|29531.05
22:18:30|29531.05
22:18:30|29531.05
22:18:31|29531.05
22:18:32|29531.05
22:18:33|29531.05
22:18:34|29531.05
22:18:36|29531.05
22:18:37|29531.05
22:18:38|29539.79
22:18:39|29540.61
22:18:40|29540.61
22:18:41|29540.61
22:18:42|29540.61
22:18:43|29540.61
22:18:44|29540.61
22:18:46|29533.99
22:18:46|29533.56
22:18:47|29532.01
22:18:49|29532.01
22:18:50|29532.01
22:18:51|29532.01
22:18:52|29532.01
22:18:53|29532.01
22:18:54|29533.1
22:18:56|29533.1
22:18:56|29533.1
22:18:57|29533.1
22:18:58|29533.1
22:19:00|29533.1
22:19:00|29533.1
22:19:01|29533.1
22:19:02|29533.1
22:19:03|29533.1
22:19:05|29533.1
22:19:05|29533.1
22:19:06|29533.1
22:19:08|29533.1
22:19:08|29524.44
22:19:09|29524.44
22:19:10|29524.44
22:19:12|29524.44
22:19:13|29530.24
22:19:13|29530.24
22:19:14|29530.24
22:19:16|29530.24
22:19:17|29530.24
22:19:17|29530.24
22:19:19|29530.24
22:19:19|29530.24
22:19:20|29530.24
22:19:21|29530.24
22:19:23|29530.24
22:19:24|29530.24
22:19:25|29530.24
22:19:26|29530.24
22:19:27|29530.24
22:19:28|29530.24
22:19:29|29530.24
22:19:30|29558.46
22:19:31|29558.46
22:19:32|29558.46
22:19:33|29558.46
22:19:34|29558.46
22:19:36|29558.46
22:19:37|29558.46
22:19:37|29558.46
22:19:39|29558.46
22:19:40|29561.03
22:19:40|29561.03
22:19:42|29561.03
22:19:43|29561.03
22:19:43|29561.03
22:19:44|29561.03
22:19:45|29561.03
22:19:47|29561.03
22:19:48|29561.03
22:19:48|29561.03
22:19:50|29561.03
22:19:51|29561.03
22:19:52|29561.03
22:19:53|29561.03
22:19:54|29561.03
22:19:54|29561.03
22:19:55|29561.03
22:19:56|29561.03
22:19:57|29566.96
22:19:58|29566.96
22:19:59|29566.96
22:20:00|29566.96
22:20:01|29566.96
22:20:02|29566.96
22:20:04|29560.58
22:20:04|29560.58
22:20:06|29559.16
22:20:06|29560.2
22:20:07|29560.2
22:20:08|29560.2
22:20:10|29560.2
22:20:11|29560.2
22:20:11|29560.2
22:20:13|29560.2
22:20:13|29560.2
22:20:15|29560.2
22:20:15|29560.2
22:20:16|29560.2
22:20:17|29560.2
22:20:18|29560.2
22:20:19|29560.2
22:20:21|29560.2
22:20:22|29560.2
22:20:23|29560.2
22:20:24|29560.2
22:20:26|29560.2
22:20:27|29560.2
22:20:28|29560.2
22:20:30|29560.2
22:20:30|29560.2
22:20:32|29560.2
22:20:33|29560.2
22:20:34|29560.2
22:20:35|29560.2
22:20:36|29560.2
22:20:37|29560.2
22:20:39|29560.2
22:20:40|29560.2
22:20:41|29560.2
22:20:42|29560.2
22:20:43|29560.2
22:20:44|29560.2
22:20:45|29560.2
22:20:46|29560.2
22:20:47|29560.2
22:20:48|29560.2
22:20:50|29560.2
22:20:51|29560.2
22:20:52|29560.2
22:20:53|29560.2
22:20:53|29595.7
22:20:55|29595.7
22:20:56|29595.7
22:20:57|29595.7
22:20:58|29595.7
22:21:00|29595.7
22:21:00|29595.7
22:21:02|29572.36
22:21:03|29572.36
22:21:04|29572.36
22:21:05|29572.36
22:21:06|29572.36
22:21:07|29572.36
22:21:09|29580.5
22:21:09|29580.5
22:21:10|29580.5
22:21:11|29580.5
22:21:12|29587.68
22:21:13|29587.68
22:21:14|29587.68
22:21:15|29587.68
22:21:16|29587.68
22:21:18|29587.68
22:21:19|29587.68
22:21:20|29587.68
22:21:22|29587.68
22:21:22|29587.68
22:21:23|29587.68
22:21:25|29587.68
22:21:27|29587.68
22:21:28|29587.68
22:21:29|29587.68
22:21:30|29587.68
22:21:32|29588.25
22:21:32|29588.25
22:21:33|29588.25
22:21:34|29588.25
22:21:35|29588.25
22:21:36|29588.25
22:21:37|29588.25
22:21:38|29588.25
22:21:40|29588.25
22:21:41|29588.25
22:21:43|29588.25
22:21:44|29588.25
22:21:45|29588.25
22:21:45|29588.25
22:21:47|29588.25
22:21:47|29579.54
22:21:48|29579.54
22:21:50|29579.54
22:21:52|29579.54
22:21:53|29579.54
22:21:54|29579.54
22:21:55|29579.54
22:21:55|29579.54
22:21:57|29579.54
22:21:58|29579.54
22:21:58|29579.54
22:21:59|29579.54
22:22:00|29579.54
22:22:01|29579.54
22:22:02|29579.54
22:22:03|29579.54
22:22:05|29596.28
22:22:05|29596.28
22:22:07|29596.28
22:22:07|29596.75
22:22:09|29596.75
22:22:10|29596.75
22:22:11|29596.75
22:22:11|29596.75
22:22:12|29596.75
22:22:14|29596.75
22:22:14|29607.67
22:22:16|29607.67
22:22:16|29607.67
22:22:18|29607.67
22:22:18|29588.37
22:22:20|29594.76
22:22:21|29594.76
22:22:21|29594.76
22:22:22|29594.76
22:22:24|29594.76
22:22:24|29594.76
22:22:25|29594.76
22:22:26|29594.76
22:22:27|29594.76
22:22:28|29594.76
22:22:30|29594.76
22:22:31|29594.76
22:22:32|29594.76
22:22:34|29594.76
22:22:34|29594.76
22:22:36|29594.76
22:22:36|29594.76
22:22:38|29594.76
22:22:39|29594.76
22:22:39|29594.76
22:22:41|29594.76
22:22:42|29594.76
22:22:43|29594.76
22:22:44|29594.76
22:22:45|29594.76
22:22:46|29594.76
22:22:47|29594.76
22:22:48|29594.76
22:22:49|29594.76
22:22:51|29594.76
22:22:51|29594.76
22:22:53|29594.76
22:22:53|29594.76
22:22:55|29594.76
22:22:56|29594.76
22:22:57|29594.76
22:22:59|29594.76
22:22:59|29594.76
22:23:00|29594.76
22:23:02|29594.76
22:23:03|29594.76
22:23:03|29594.76
22:23:05|29594.76
22:23:06|29594.76
22:23:07|29594.76
22:23:08|29594.76
22:23:09|29594.76
22:23:10|29592.03
22:23:11|29592.03
22:23:12|29592.03
22:23:13|29592.03
22:23:14|29592.03
22:23:15|29592.03
22:23:16|29592.03
22:23:18|29592.03
22:23:18|29592.03
22:23:20|29592.03
22:23:20|29592.03
22:23:21|29592.03
22:23:23|29592.03
22:23:23|29592.03
22:23:24|29592.03
22:23:26|29592.03
22:23:28|29592.03
22:23:28|29592.03
22:23:30|29592.03
22:23:30|29592.03
22:23:32|29592.03
22:23:32|29592.03
22:23:34|29592.03
22:23:35|29581.62
22:23:37|29581.62
22:23:37|29581.62
22:23:38|29581.62
22:23:39|29581.62
22:23:40|29571.9
22:23:41|29571.9
22:23:42|29571.96
22:23:43|29579.9
22:23:44|29579.9
22:23:45|29579.9
22:23:46|29590.28
22:23:47|29590.28
22:23:49|29590.28
22:23:50|29590.28
22:23:51|29590.28
22:23:52|29590.28
22:23:53|29590.28
22:23:54|29590.28
22:23:55|29590.28
22:23:56|29590.28
22:23:57|29589.78
22:23:58|29589.78
22:23:59|29589.78
22:24:00|29589.78
22:24:01|29589.78
22:24:01|29589.78
22:24:03|29589.78
22:24:05|29589.78
22:24:05|29589.78
22:24:07|29589.78
22:24:09|29589.78
22:24:09|29599.99
22:24:10|29599.99
22:24:11|29599.99
22:24:12|29599.99
22:24:13|29599.99
22:24:14|29599.99
22:24:15|29599.99
22:24:16|29599.99
22:24:17|29599.99
22:24:18|29590.76
22:24:19|29590.76
22:24:20|29590.76
22:24:21|29590.76
22:24:22|29590.76
22:24:23|29590.76
22:24:25|29590.76
22:24:25|29590.76
22:24:26|29590.76
22:24:28|29590.76
22:24:29|29590.76
22:24:30|29590.76
22:24:32|29590.76
22:24:33|29590.76
22:24:35|29590.76
22:24:35|29590.76
22:24:37|29590.76
22:24:37|29590.76
22:24:39|29590.76
22:24:41|29590.76
22:24:41|29590.76
22:24:42|29590.76
22:24:43|29590.76
22:24:45|29590.76
22:24:46|29590.76
22:24:48|29590.76
22:24:48|29590.76
22:24:49|29590.76
22:24:50|29590.76
22:24:52|29590.76
22:24:53|29590.76
22:24:53|29590.76
22:24:55|29590.76
22:24:56|29590.76
22:24:57|29590.76
22:24:58|29590.76
22:24:59|29590.76
22:25:00|29590.76
22:25:01|29590.76
22:25:01|29590.76
22:25:04|29590.76
22:25:04|29590.76
22:25:05|29590.76
22:25:06|29590.76
22:25:07|29590.76
22:25:08|29590.76
22:25:09|29590.76
22:25:10|29570.85
22:25:11|29570.85
22:25:12|29570.85
22:25:13|29570.85
22:25:14|29570.85
22:25:15|29570.85
22:25:16|29570.85
22:25:18|29570.85
22:25:18|29570.85
22:25:20|29570.85
22:25:21|29570.85
22:25:22|29580.36
22:25:23|29580.36
22:25:24|29580.36
22:25:24|29580.36
22:25:27|29580.36
22:25:28|29580.36
22:25:29|29580.36
22:25:29|29580.36
22:25:32|29580.36
22:25:32|29580.36
22:25:33|29580.36
22:25:34|29580.36
22:25:36|29589.72
22:25:36|29589.72
22:25:37|29589.72
22:25:39|29589.72
22:25:39|29589.72
22:25:40|29589.72
22:25:41|29590.8
22:25:43|29590.8
22:25:45|29590.8
22:25:47|29590.8
22:25:47|29590.8
22:25:48|29590.8
22:25:49|29590.8
22:25:50|29590.8
22:25:51|29590.8
22:25:52|29590.8
22:25:53|29590.8
22:25:54|29590.8
22:25:55|29590.8
22:25:56|29590.8
22:25:57|29590.8
22:25:58|29590.8
22:25:59|29590.8
22:26:00|29590.8
22:26:01|29590.8
22:26:02|29590.8
22:26:04|29590.8
22:26:05|29590.
22:26:06|29591.3
22:26:07|29590.
22:26:08|29590.
22:26:08|29590.
22:26:09|29590.
22:26:10|29590.
22:26:12|29590.
22:26:13|29590.
22:26:14|29590.
22:26:14|29590.
22:26:16|29590.
22:26:16|29590.
22:26:18|29590.
22:26:18|29590.
22:26:19|29590.
22:26:21|29590.
22:26:21|29580.
22:26:22|29580.
22:26:24|29580.
22:26:25|29580.
22:26:26|29580.
22:26:28|29580.
22:26:28|29580.
22:26:29|29580.
22:26:30|29580.
22:26:31|29580.
22:26:33|29580.
22:26:34|29580.
22:26:35|29580.
22:26:35|29580.
22:26:37|29580.
22:26:38|29580.
22:26:39|29580.
22:26:40|29580.
22:26:41|29580.
22:26:41|29590.14
22:26:43|29590.14
22:26:45|29590.14
22:26:45|29590.14
22:26:46|29598.15
22:26:47|29598.15
22:26:48|29598.15
22:26:49|29598.15
22:26:50|29598.15
22:26:51|29598.15
22:26:52|29599.51
22:26:54|29600.43
22:26:55|29600.43
22:26:57|29600.43
22:26:57|29600.43
22:26:59|29600.43
22:27:00|29600.43
22:27:00|29600.43
22:27:01|29600.43
22:27:03|29595.53
22:27:04|29595.97
22:27:06|29595.97
22:27:06|29595.97
22:27:08|29595.97
22:27:09|29595.97
22:27:10|29595.97
22:27:10|29595.97
22:27:11|29595.97
22:27:13|29597.87
22:27:14|29597.87
22:27:15|29597.87
22:27:15|29597.87
22:27:17|29597.87
22:27:17|29597.87
22:27:19|29597.87
22:27:21|29597.87
22:27:21|29597.87
22:27:22|29597.87
22:27:23|29597.87
22:27:24|29597.87
22:27:25|29597.87
22:27:26|29597.87
22:27:27|29597.87
22:27:28|29597.87
22:27:30|29597.87
22:27:31|29597.87
22:27:33|29597.87
22:27:34|29597.87
22:27:35|29597.87
22:27:36|29597.87
22:27:37|29597.87
22:27:38|29597.87
22:27:39|29597.87
22:27:40|29597.87
22:27:41|29597.87
22:27:42|29597.87
22:27:43|29597.87
22:27:44|29597.87
22:27:45|29597.87
22:27:46|29597.87
22:27:47|29595.73
22:27:48|29595.73
22:27:49|29595.73
22:27:50|29595.73
22:27:51|29595.73
22:27:52|29595.73
22:27:54|29595.73
22:27:55|29595.73
22:27:57|29595.73
22:27:57|29590.24
22:27:58|29590.24
22:27:59|29590.24
22:28:00|29575.2
22:28:01|29575.2
22:28:03|29575.21
22:28:03|29575.23
22:28:04|29575.23
22:28:05|29575.23
22:28:06|29575.23
22:28:08|29575.23
22:28:09|29575.23
22:28:10|29575.23
22:28:11|29575.23
22:28:11|29575.23
22:28:12|29597.64
22:28:14|29597.64
22:28:14|29597.64
22:28:15|29597.64
22:28:17|29597.64
22:28:17|29597.64
22:28:19|29597.64
22:28:20|29597.64
22:28:20|29597.64
22:28:21|29597.64
22:28:22|29597.64
22:28:24|29597.64
22:28:24|29597.64
22:28:26|29597.64
22:28:27|29597.64
22:28:28|29597.64
22:28:28|29597.64
22:28:31|29597.64
22:28:32|29597.64
22:28:32|29597.64
22:28:33|29597.64
22:28:35|29597.64
22:28:37|29597.64
22:28:37|29597.64
22:28:38|29597.64
22:28:39|29597.64
22:28:40|29597.64
22:28:41|29597.64
22:28:42|29597.64
22:28:43|29597.64
22:28:44|29571.83
22:28:45|29571.83
22:28:46|29571.83
22:28:47|29581.79
22:28:48|29581.79
22:28:49|29581.79
22:28:50|29581.79
22:28:51|29581.79
22:28:52|29581.79
22:28:53|29581.79
22:28:54|29581.79
22:28:55|29581.79
22:28:56|29581.79
22:28:57|29581.79
22:28:58|29581.79
22:28:59|29581.79
22:29:00|29581.79
22:29:02|29581.79
22:29:03|29581.79
22:29:04|29581.79
22:29:04|29575.4
22:29:07|29575.4
22:29:08|29575.4
22:29:08|29575.4
22:29:10|29575.4
22:29:11|29575.4
22:29:13|29575.4
22:29:13|29575.4
22:29:14|29563.98
22:29:15|29563.98
22:29:16|29563.98
22:29:17|29563.98
22:29:18|29563.98
22:29:19|29563.98
22:29:20|29563.98
22:29:22|29563.98
22:29:22|29563.98
22:29:24|29563.98
22:29:24|29563.98
22:29:25|29563.98
22:29:26|29563.98
22:29:28|29563.98
22:29:29|29563.98
22:29:31|29563.98
22:29:33|29563.98
22:29:34|29563.98
22:29:34|29563.98
22:29:35|29563.98
22:29:37|29563.98
22:29:38|29563.98
22:29:39|29563.98
22:29:39|29609.01
22:29:41|29609.01
22:29:41|29609.01
22:29:42|29570.83
22:29:44|29570.83
22:29:45|29570.83
22:29:46|29570.83
22:29:47|29570.83
22:29:47|29570.83
22:29:49|29570.83
22:29:50|29570.83
22:29:50|29570.83
22:29:52|29570.83
22:29:52|29564.31
22:29:54|29564.31
22:29:55|29564.31
22:29:55|29559.6
22:29:56|29559.6
22:29:57|29559.6
22:29:59|29562.
22:30:00|29562.
22:30:01|29562.
22:30:03|29580.15
22:30:04|29580.15
22:30:05|29580.15
22:30:05|29580.15
22:30:07|29580.15
22:30:08|29580.15
22:30:09|29580.15
22:30:10|29580.15
22:30:11|29580.15
22:30:12|29575.84
22:30:12|29575.84
22:30:13|29575.84
22:30:16|29575.84
22:30:16|29575.84
22:30:17|29575.84
22:30:18|29575.84
22:30:19|29575.84
22:30:20|29575.84
22:30:21|29575.84
22:30:22|29575.84
22:30:23|29575.84
22:30:25|29575.84
22:30:25|29575.84
22:30:26|29575.84
22:30:28|29575.84
22:30:28|29575.84
22:30:30|29575.84
22:30:31|29575.84
22:30:32|29575.84
22:30:33|29580.25
22:30:34|29580.25
22:30:35|29580.25
22:30:36|29580.25
22:30:37|29580.25
22:30:38|29580.25
22:30:39|29580.25
22:30:40|29580.25
22:30:42|29580.25
22:30:43|29580.25
22:30:44|29580.25
22:30:46|29580.25
22:30:46|29580.25
22:30:48|29580.25
22:30:48|29580.25
22:30:49|29580.25
22:30:50|29580.25
22:30:51|29580.25
22:30:53|29580.25
22:30:55|29580.25
22:30:55|29580.25
22:30:56|29580.25
22:30:57|29580.25
22:30:58|29580.25
22:30:59|29580.25
22:31:01|29580.25
22:31:01|29580.25
22:31:03|29580.25
22:31:03|29580.25
22:31:04|29580.25
22:31:05|29580.25
22:31:07|29580.25
22:31:08|29580.25
22:31:09|29580.25
22:31:10|29580.25
22:31:11|29580.25
22:31:12|29572.37
22:31:13|29572.37
22:31:14|29572.37
22:31:15|29572.37
22:31:16|29572.37
22:31:17|29572.37
22:31:19|29583.35
22:31:20|29583.35
22:31:22|29583.35
22:31:22|29583.35
22:31:24|29583.35
22:31:24|29583.35
22:31:26|29583.35
22:31:27|29583.35
22:31:27|29583.35
22:31:29|29591.3
22:31:29|29591.3
22:31:30|29591.3
22:31:31|29591.3
22:31:32|29591.3
22:31:34|29591.3
22:31:35|29591.3
22:31:36|29591.3
22:31:37|29591.3
22:31:38|29591.3
22:31:39|29591.3
22:31:40|29591.3
22:31:41|29591.3
22:31:42|29591.3
22:31:43|29591.3
22:31:44|29591.3
22:31:45|29591.3
22:31:46|29591.3
22:31:47|29591.3
22:31:48|29591.3
22:31:49|29591.3
22:31:50|29591.3
22:31:51|29591.3
22:31:52|29591.3
22:31:54|29586.92
22:31:54|29586.92
22:31:56|29586.92
22:31:56|29586.92
22:31:57|29586.92
22:31:59|29586.92
22:32:00|29586.92
22:32:02|29586.92
22:32:03|29586.92
22:32:04|29586.92
22:32:05|29586.92
22:32:06|29586.92
22:32:07|29586.92
22:32:08|29586.92
22:32:10|29586.92
22:32:10|29586.92
22:32:11|29586.92
22:32:12|29586.92
22:32:13|29586.92
22:32:14|29586.92
22:32:15|29586.92
22:32:16|29586.92
22:32:17|29586.55
22:32:18|29586.55
22:32:19|29586.55
22:32:20|29586.55
22:32:21|29586.55
22:32:22|29586.55
22:32:23|29586.55
22:32:24|29586.55
22:32:25|29586.55
22:32:26|29586.55
22:32:27|29586.55
22:32:29|29595.43
22:32:30|29595.43
22:32:30|29595.43
22:32:32|29595.43
22:32:33|29595.43
22:32:35|29595.43
22:32:36|29595.43
22:32:38|29595.43
22:32:38|29595.43
22:32:40|29595.43
22:32:40|29597.7
22:32:42|29597.7
22:32:42|29597.7
22:32:43|29597.7
22:32:45|29597.7
22:32:46|29597.7
22:32:47|29597.7
22:32:47|29597.7
22:32:48|29597.7
22:32:49|29597.7
22:32:51|29597.7
22:32:51|29597.7
22:32:52|29597.7
22:32:54|29597.7
22:32:55|29597.7
22:32:56|29597.7
22:32:56|29597.7
22:32:58|29609.46
22:32:59|29609.46
22:32:59|29609.46
22:33:00|29609.46
22:33:02|29609.46
22:33:03|29609.46
22:33:04|29609.46
22:33:05|29609.46
22:33:06|29609.46
22:33:07|29609.46
22:33:08|29609.46
22:33:09|29609.46
22:33:10|29609.46
22:33:11|29609.46
22:33:12|29609.46
22:33:13|29609.46
22:33:14|29609.46
22:33:15|29609.46
22:33:16|29609.46
22:33:16|29609.46
22:33:18|29609.46
22:33:19|29609.46
22:33:20|29609.46
22:33:21|29609.46
22:33:22|29609.46
22:33:22|29609.46
22:33:24|29595.96
22:33:25|29595.96
22:33:25|29595.96
22:33:27|29595.96
22:33:28|29595.96
22:33:29|29595.96
22:33:29|29595.96
22:33:30|29605.7
22:33:31|29605.7
22:33:33|29605.7
22:33:33|29605.7
22:33:36|29605.7
22:33:36|29605.7
22:33:37|29605.7
22:33:38|29605.7
22:33:39|29605.7
22:33:41|29605.7
22:33:42|29605.7
22:33:42|29592.99
22:33:44|29592.99
22:33:44|29592.99
22:33:47|29589.34
22:33:47|29589.34
22:33:48|29589.34
22:33:49|29589.34
22:33:50|29589.34
22:33:51|29589.34
22:33:52|29594.33
22:33:53|29594.33
22:33:54|29594.33
22:33:55|29594.33
22:33:56|29594.33
22:33:58|29594.33
22:33:58|29594.33
22:34:00|29594.33
22:34:00|29594.33
22:34:01|29594.33
22:34:03|29594.33
22:34:03|29594.33
22:34:04|29594.33
22:34:06|29594.33
22:34:07|29594.33
22:34:08|29594.33
22:34:09|29594.33
22:34:09|29594.33
22:34:11|29594.33
22:34:12|29594.33
22:34:13|29594.33
22:34:14|29594.33
22:34:14|29594.33
22:34:15|29594.33
22:34:17|29594.33
22:34:17|29594.33
22:34:18|29594.33
22:34:20|29594.33
22:34:21|29594.33
22:34:21|29594.33
22:34:22|29594.33
22:34:24|29594.34
22:34:25|29594.34
22:34:25|29594.34
22:34:26|29594.34
22:34:28|29594.34
22:34:29|29594.34
22:34:30|29594.34
22:34:30|29594.34
22:34:31|29594.34
22:34:33|29594.34
22:34:34|29594.34
22:34:35|29594.34
22:34:36|29594.34
22:34:37|29594.34
22:34:38|29594.34
22:34:39|29594.34
22:34:41|29594.34
22:34:41|29594.34
22:34:42|29594.34
22:34:44|29594.34
22:34:44|29594.34
22:34:46|29594.34
22:34:47|29594.34
22:34:47|29594.34
22:34:48|29594.34
22:34:51|29594.34
22:34:51|29594.34
22:34:53|29594.34
22:34:53|29594.34
22:34:54|29594.34
22:34:56|29594.34
22:34:57|29594.34
22:34:57|29594.34
22:34:58|29594.34
22:35:00|29594.34
22:35:01|29594.34
22:35:02|29579.25
22:35:03|29579.25
22:35:03|29579.25
22:35:05|29579.25
22:35:07|29570.
22:35:07|29570.
22:35:08|29570.
22:35:10|29570.
22:35:11|29570.
22:35:13|29570.
22:35:13|29570.
22:35:14|29570.
22:35:15|29570.
22:35:16|29570.
22:35:17|29570.
22:35:18|29570.
22:35:19|29570.
22:35:20|29570.
22:35:21|29570.
22:35:22|29570.
22:35:23|29570.
22:35:25|29563.17
22:35:25|29563.17
22:35:26|29563.17
22:35:28|29563.17
22:35:29|29563.17
22:35:30|29563.17
22:35:30|29563.17
22:35:32|29563.17
22:35:32|29563.17
22:35:33|29563.17
22:35:35|29563.17
22:35:36|29563.17
22:35:37|29563.17
22:35:39|29563.17
22:35:39|29563.17
22:35:41|29563.17
22:35:41|29563.17
22:35:42|29563.17
22:35:44|29563.17
22:35:44|29563.17
22:35:46|29563.17
22:35:47|29563.17
22:35:49|29573.6
22:35:49|29573.6
22:35:50|29573.6
22:35:51|29573.6
22:35:52|29573.6
22:35:53|29573.6
22:35:54|29573.6
22:35:55|29573.6
22:35:56|29573.6
22:35:57|29558.46
22:35:58|29558.46
22:35:59|29558.46
22:36:00|29558.46
22:36:01|29558.46
22:36:03|29558.46
22:36:04|29558.46
22:36:05|29558.46
22:36:06|29558.46
22:36:08|29558.46
22:36:08|29558.46
22:36:10|29558.46
22:36:11|29558.46
22:36:12|29558.46
22:36:13|29558.46
22:36:14|29558.46
22:36:15|29558.46
22:36:16|29558.46
22:36:17|29558.46
22:36:17|29558.46
22:36:19|29559.14
22:36:19|29555.41
22:36:21|29555.41
22:36:21|29555.41
22:36:22|29555.41
22:36:24|29555.41
22:36:25|29555.41
22:36:25|29555.41
22:36:27|29555.41
22:36:28|29555.41
22:36:29|29555.41
22:36:29|29555.41
22:36:30|29555.41
22:36:32|29555.41
22:36:33|29555.41
22:36:34|29555.41
22:36:35|29540.
22:36:36|29540.
22:36:37|29540.
22:36:38|29540.
22:36:40|29540.
22:36:40|29539.96
22:36:41|29539.96
22:36:42|29539.96
22:36:43|29539.96
22:36:44|29539.96
22:36:45|29541.4
22:36:46|29541.4
22:36:47|29541.4
22:36:48|29541.4
22:36:49|29541.4
22:36:50|29541.4
22:36:51|29541.4
22:36:53|29541.4
22:36:55|29541.4
22:36:55|29541.79
22:36:56|29541.79
22:36:57|29541.79
22:36:59|29541.79
22:36:59|29541.79
22:37:00|29541.79
22:37:02|29541.79
22:37:04|29541.79
22:37:04|29541.79
22:37:06|29531.35
22:37:08|29531.35
22:37:08|29531.35
22:37:10|29531.35
22:37:10|29531.35
22:37:11|29531.35
22:37:12|29531.35
22:37:13|29531.35
22:37:15|29531.35
22:37:15|29531.35
22:37:16|29531.35
22:37:17|29531.35
22:37:19|29531.35
22:37:20|29531.35
22:37:21|29531.35
22:37:22|29531.35
22:37:22|29539.97
22:37:23|29539.97
22:37:25|29539.97
22:37:25|29539.97
22:37:26|29539.97
22:37:28|29539.97
22:37:28|29529.78
22:37:30|29529.78
22:37:31|29529.78
22:37:32|29529.78
22:37:32|29529.78
22:37:33|29529.78
22:37:35|29529.78
22:37:35|29529.78
22:37:37|29523.39
22:37:37|29523.39
22:37:39|29516.52
22:37:41|29500.
22:37:42|29500.
22:37:43|29500.
22:37:44|29507.58
22:37:45|29508.77
22:37:47|29510.46
22:37:47|29517.4
22:37:49|29500.
22:37:50|29503.35
22:37:52|29497.02
22:37:53|29497.02
22:37:53|29497.02
22:37:54|29497.02
22:37:55|29497.02
22:37:56|29497.02
22:37:58|29499.64
22:37:58|29499.64
22:37:59|29499.64
22:38:01|29499.64
22:38:02|29499.23
22:38:03|29499.23
22:38:05|29499.23
22:38:06|29499.23
22:38:07|29499.23
22:38:08|29499.42
22:38:09|29499.42
22:38:10|29484.21
22:38:11|29484.21
22:38:11|29484.21
22:38:12|29487.42
22:38:13|29487.14
22:38:14|29487.14
22:38:16|29487.14
22:38:17|29485.93
22:38:18|29487.14
22:38:19|29487.14
22:38:19|29487.14
22:38:21|29487.14
22:38:22|29499.4
22:38:23|29499.4
22:38:24|29499.4
22:38:25|29499.4
22:38:26|29499.43
22:38:27|29508.49
22:38:28|29508.49
22:38:29|29508.49
22:38:30|29508.49
22:38:31|29508.49
22:38:32|29508.99
22:38:33|29508.99
22:38:34|29508.99
22:38:35|29508.99
22:38:36|29508.99
22:38:37|29508.99
22:38:38|29499.42
22:38:39|29499.42
22:38:40|29501.97
22:38:41|29501.97
22:38:42|29501.97
22:38:43|29501.97
22:38:44|29478.89
22:38:45|29478.89
22:38:46|29478.89
22:38:47|29487.92
22:38:48|29487.92
22:38:49|29487.92
22:38:50|29487.14
22:38:52|29486.02
22:38:52|29486.02
22:38:54|29486.02
22:38:55|29486.02
22:38:55|29490.44
22:38:57|29498.93
22:38:59|29498.93
22:38:59|29498.93
22:39:00|29498.93
22:39:01|29498.93
22:39:02|29498.93
22:39:03|29480.81
22:39:05|29489.45
22:39:05|29470.75
22:39:07|29477.75
22:39:08|29477.75
22:39:09|29477.75
22:39:10|29477.75
22:39:11|29477.75
22:39:12|29477.75
22:39:13|29477.75
22:39:14|29477.75
22:39:15|29477.75
22:39:16|29477.75
22:39:17|29477.67
22:39:18|29477.67
22:39:19|29477.67
22:39:20|29477.67
22:39:21|29477.67
22:39:22|29477.67
22:39:23|29477.67
22:39:24|29477.67
22:39:25|29477.67
22:39:26|29477.67
22:39:27|29477.67
22:39:28|29477.67
22:39:29|29477.67
22:39:30|29477.67
22:39:31|29477.67
22:39:32|29477.67
22:39:33|29477.67
22:39:34|29477.67
22:39:35|29477.67
22:39:36|29477.67
22:39:37|29477.67
22:39:38|29477.67
22:39:40|29477.67
22:39:41|29477.67
22:39:42|29477.67
22:39:43|29477.67
22:39:45|29477.67
22:39:46|29477.67
22:39:47|29477.67
22:39:49|29477.67
22:39:50|29477.67
22:39:51|29477.67
22:39:52|29477.67
22:39:53|29477.67
22:39:54|29480.46
22:39:55|29480.46
22:39:56|29480.46
22:39:57|29480.46
22:39:58|29480.46
22:39:59|29480.46
22:40:00|29480.46
22:40:01|29480.46
22:40:02|29480.46
22:40:03|29480.46
22:40:04|29480.46
22:40:05|29480.46
22:40:06|29480.46
22:40:07|29480.46
22:40:08|29480.46
22:40:09|29480.46
22:40:10|29480.46
22:40:11|29480.46
22:40:12|29489.01
22:40:13|29489.01
22:40:14|29489.01
22:40:15|29489.01
22:40:16|29489.01
22:40:17|29489.01
22:40:18|29489.01
22:40:19|29489.01
22:40:20|29489.01
22:40:21|29483.87
22:40:22|29483.87
22:40:23|29483.87
22:40:24|29483.87
22:40:25|29483.87
22:40:26|29483.87
22:40:27|29483.87
22:40:28|29483.87
22:40:29|29483.87
22:40:30|29483.87
22:40:31|29483.87
22:40:32|29483.87
22:40:33|29483.87
22:40:34|29483.87
22:40:35|29483.87
22:40:36|29482.79
22:40:37|29482.79
22:40:38|29471.79
22:40:39|29471.66
22:40:40|29471.66
22:40:42|29471.66
22:40:42|29471.66
22:40:44|29471.66
22:40:45|29471.66
22:40:47|29471.66
22:40:48|29471.66
22:40:50|29471.66
22:40:51|29481.88
22:40:52|29481.88
22:40:53|29481.88
22:40:54|29481.88
22:40:55|29481.88
22:40:56|29481.88
22:40:57|29481.87
22:40:58|29481.87
22:40:59|29481.87
22:41:00|29481.87
22:41:01|29481.87
22:41:02|29481.87
22:41:04|29481.87
22:41:05|29481.87
22:41:05|29481.87
22:41:07|29481.87
22:41:07|29481.87
22:41:09|29481.87
22:41:10|29481.87
22:41:11|29481.87
22:41:12|29481.87
22:41:13|29481.87
22:41:13|29481.87
22:41:15|29481.87
22:41:16|29481.87
22:41:17|29481.87
22:41:19|29481.87
22:41:20|29469.5
22:41:20|29469.5
22:41:22|29469.5
22:41:23|29469.5
22:41:24|29469.5
22:41:24|29469.5
22:41:26|29469.5
22:41:26|29469.5
22:41:27|29469.5
22:41:28|29469.5
22:41:30|29469.5
22:41:30|29469.5
22:41:31|29469.5
22:41:32|29468.23
22:41:33|29470.82
22:41:34|29470.82
22:41:35|29470.82
22:41:36|29470.82
22:41:38|29464.37
22:41:38|29459.32
22:41:39|29459.32
22:41:40|29459.32
22:41:41|29462.25
22:41:42|29462.25
22:41:43|29462.25
22:41:44|29457.37
22:41:45|29457.37
22:41:46|29480.58
22:41:48|29480.58
22:41:48|29465.18
22:41:49|29453.94
22:41:50|29456.4
22:41:51|29462.25
22:41:53|29442.79
22:41:54|29448.32
22:41:54|29448.32
22:41:55|29448.32
22:41:56|29448.32
22:41:58|29448.32
22:41:59|29448.32
22:42:00|29455.25
22:42:01|29455.63
22:42:02|29455.63
22:42:03|29455.63
22:42:04|29455.63
22:42:06|29452.57
22:42:06|29452.57
22:42:07|29452.57
22:42:08|29452.57
22:42:09|29452.57
22:42:10|29452.57
22:42:11|29452.57
22:42:12|29452.57
22:42:13|29452.57
22:42:14|29463.02
22:42:16|29463.02
22:42:16|29463.02
22:42:18|29463.02
22:42:18|29463.02
22:42:20|29463.02
22:42:20|29463.02
22:42:22|29463.02
22:42:23|29472.89
22:42:23|29472.89
22:42:25|29472.89
22:42:25|29465.08
22:42:27|29465.08
22:42:27|29465.15
22:42:28|29456.89
22:42:30|29456.89
22:42:31|29456.89
22:42:31|29456.89
22:42:33|29456.89
22:42:34|29456.89
22:42:34|29456.89
22:42:35|29456.89
22:42:37|29456.89
22:42:38|29456.89
22:42:38|29456.89
22:42:40|29456.89
22:42:40|29456.89
22:42:41|29456.89
22:42:44|29456.89
22:42:44|29456.89
22:42:46|29456.89
22:42:47|29456.89
22:42:47|29456.89
22:42:49|29470.89
22:42:49|29470.89
22:42:50|29470.89
22:42:52|29470.89
22:42:54|29463.69
22:42:55|29463.69
22:42:56|29467.9
22:42:57|29467.9
22:42:58|29467.9
22:42:59|29467.9
22:43:00|29467.9
22:43:01|29467.9
22:43:03|29467.9
22:43:03|29467.9
22:43:05|29467.9
22:43:05|29467.9
22:43:06|29467.9
22:43:08|29467.9
22:43:09|29467.9
22:43:09|29467.9
22:43:10|29467.9
22:43:12|29470.97
22:43:12|29470.97
22:43:13|29470.97
22:43:15|29470.97
22:43:15|29470.97
22:43:17|29470.97
22:43:18|29470.97
22:43:19|29470.97
22:43:20|29470.97
22:43:20|29470.97
22:43:21|29470.97
22:43:22|29470.97
22:43:24|29470.97
22:43:24|29470.97
22:43:25|29470.97
22:43:26|29470.97
22:43:27|29470.97
22:43:28|29470.97
22:43:30|29470.97
22:43:30|29470.97
22:43:31|29470.97
22:43:32|29470.97
22:43:34|29470.97
22:43:34|29470.97
22:43:35|29470.97
22:43:36|29472.23
22:43:38|29472.23
22:43:39|29472.23
22:43:39|29470.89
22:43:41|29466.
22:43:41|29466.
22:43:42|29466.
22:43:43|29466.
22:43:45|29466.
22:43:46|29466.
22:43:47|29466.
22:43:48|29466.
22:43:49|29466.
22:43:50|29466.
22:43:51|29466.
22:43:52|29466.
22:43:53|29466.
22:43:54|29466.
22:43:55|29466.
22:43:56|29466.
22:43:57|29466.
22:43:58|29466.
22:43:59|29466.
22:44:00|29466.
22:44:01|29466.
22:44:03|29466.
22:44:04|29459.85
22:44:05|29459.85
22:44:05|29459.85
22:44:07|29459.85
22:44:08|29459.85
22:44:09|29459.85
22:44:10|29459.85
22:44:11|29466.36
22:44:13|29466.36
22:44:13|29466.36
22:44:14|29466.36
22:44:15|29466.36
22:44:17|29465.96
22:44:17|29457.02
22:44:18|29461.7
22:44:19|29461.7
22:44:20|29461.7
22:44:22|29458.78
22:44:23|29458.78
22:44:23|29453.
22:44:24|29453.
22:44:26|29451.03
22:44:27|29451.03
22:44:28|29451.03
22:44:29|29451.03
22:44:30|29451.03
22:44:31|29451.03
22:44:32|29451.03
22:44:33|29451.03
22:44:34|29451.03
22:44:35|29451.03
22:44:36|29451.03
22:44:37|29451.03
22:44:38|29451.03
22:44:39|29451.03
22:44:40|29451.03
22:44:41|29451.03
22:44:42|29451.03
22:44:44|29451.03
22:44:45|29451.03
22:44:46|29451.03
22:44:48|29453.05
22:44:49|29453.05
22:44:50|29453.05
22:44:51|29453.05
22:44:51|29453.05
22:44:53|29453.05
22:44:53|29453.05
22:44:54|29453.05
22:44:56|29431.83
22:44:57|29431.83
22:44:58|29431.83
22:44:58|29431.83
22:44:59|29431.83
22:45:01|29431.83
22:45:02|29452.28
22:45:03|29452.28
22:45:04|29452.28
22:45:06|29452.28
22:45:07|29452.28
22:45:07|29463.75
22:45:09|29463.75
22:45:09|29463.75
22:45:10|29463.75
22:45:11|29463.75
22:45:13|29463.75
22:45:14|29463.75
22:45:15|29463.75
22:45:16|29455.1
22:45:18|29455.
22:45:18|29455.
22:45:20|29455.
22:45:21|29455.
22:45:22|29455.
22:45:23|29455.
22:45:24|29455.
22:45:25|29455.
22:45:26|29455.
22:45:28|29455.
22:45:28|29455.
22:45:30|29455.
22:45:30|29452.97
22:45:31|29452.97
22:45:32|29439.71
22:45:33|29439.71
22:45:35|29439.71
22:45:36|29439.71
22:45:36|29444.25
22:45:37|29444.25
22:45:38|29453.02
22:45:39|29453.02
22:45:40|29453.02
22:45:42|29453.02
22:45:42|29453.02
22:45:43|29453.02
22:45:44|29453.02
22:45:46|29453.02
22:45:47|29453.02
22:45:49|29453.02
22:45:50|29453.02
22:45:52|29453.02
22:45:52|29453.02
22:45:54|29453.02
22:45:55|29453.02
22:45:55|29453.02
22:45:56|29453.02
22:45:57|29453.02
22:45:59|29453.02
22:46:00|29453.02
22:46:00|29453.02
22:46:02|29453.02
22:46:03|29453.02
22:46:03|29453.02
22:46:04|29453.02
22:46:05|29453.02
22:46:06|29453.02
22:46:07|29453.02
22:46:09|29453.02
22:46:09|29453.02
22:46:10|29453.02
22:46:12|29453.02
22:46:13|29453.02
22:46:14|29457.02
22:46:15|29457.02
22:46:15|29457.02
22:46:16|29461.8
22:46:18|29461.8
22:46:18|29461.8
22:46:20|29461.8
22:46:20|29461.8
22:46:22|29461.8
22:46:23|29461.8
22:46:24|29461.8
22:46:24|29461.8
22:46:26|29461.8
22:46:27|29461.8
22:46:27|29461.8
22:46:28|29461.8
22:46:30|29461.8
22:46:30|29461.8
22:46:31|29461.8
22:46:32|29461.8
22:46:34|29463.86
22:46:34|29463.86
22:46:35|29448.51
22:46:37|29448.51
22:46:38|29445.41
22:46:38|29445.41
22:46:39|29445.41
22:46:40|29445.41
22:46:41|29445.41
22:46:42|29445.41
22:46:43|29445.41
22:46:44|29443.53
22:46:45|29446.74
22:46:47|29446.74
22:46:48|29446.74
22:46:50|29446.74
22:46:51|29450.42
22:46:53|29450.42
22:46:53|29450.42
22:46:55|29450.42
22:46:56|29450.42
22:46:57|29450.42
22:46:58|29450.42
22:46:58|29450.42
22:46:59|29450.42
22:47:00|29450.42
22:47:02|29450.42
22:47:02|29450.42
22:47:03|29450.42
22:47:04|29450.42
22:47:05|29450.42
22:47:06|29450.42
22:47:07|29450.42
22:47:08|29450.42
22:47:09|29452.14
22:47:11|29452.14
22:47:12|29452.14
22:47:13|29452.14
22:47:14|29452.14
22:47:16|29452.14
22:47:16|29452.14
22:47:18|29452.14
22:47:19|29452.14
22:47:20|29463.87
22:47:21|29463.87
22:47:22|29463.87
22:47:23|29463.87
22:47:24|29463.87
22:47:25|29463.87
22:47:26|29463.87
22:47:27|29463.87
22:47:28|29463.87
22:47:29|29463.87
22:47:30|29448.96
22:47:31|29448.96
22:47:32|29448.96
22:47:33|29448.96
22:47:34|29435.43
22:47:35|29435.43
22:47:36|29435.43
22:47:37|29435.43
22:47:38|29435.43
22:47:39|29435.43
22:47:40|29435.43
22:47:41|29435.43
22:47:42|29435.43
22:47:43|29435.43
22:47:44|29435.43
22:47:45|29435.43
22:47:46|29435.43
22:47:47|29435.43
22:47:48|29435.43
22:47:49|29435.43
22:47:50|29435.43
22:47:52|29435.43
22:47:52|29435.43
22:47:54|29435.43
22:47:54|29435.43
22:47:55|29435.43
22:47:56|29444.18
22:47:58|29444.18
22:47:58|29429.42
22:48:00|29427.91
22:48:01|29427.91
22:48:01|29427.91
22:48:03|29413.17
22:48:03|29413.17
22:48:05|29413.17
22:48:06|29413.17
22:48:06|29433.42
22:48:07|29433.42
22:48:08|29433.42
22:48:09|29433.42
22:48:10|29433.42
22:48:11|29433.42
22:48:12|29433.42
22:48:14|29413.16
22:48:15|29413.16
22:48:16|29413.16
22:48:17|29413.16
22:48:18|29413.16
22:48:19|29413.16
22:48:20|29413.16
22:48:21|29413.16
22:48:22|29413.16
22:48:23|29413.16
22:48:24|29413.16
22:48:25|29413.16
22:48:26|29413.16
22:48:27|29413.16
22:48:28|29431.79
22:48:29|29431.79
22:48:30|29431.79
22:48:31|29431.79
22:48:32|29431.79
22:48:33|29431.79
22:48:34|29431.79
22:48:35|29431.79
22:48:36|29431.79
22:48:37|29431.79
22:48:38|29431.79
22:48:40|29431.79
22:48:40|29431.79
22:48:42|29431.79
22:48:42|29431.79
22:48:43|29431.79
22:48:44|29431.79
22:48:46|29431.79
22:48:46|29436.89
22:48:48|29436.89
22:48:49|29428.63
22:48:51|29428.6
22:48:51|29427.7
22:48:53|29426.6
22:48:55|29430.04
22:48:56|29432.16
22:48:57|29437.2
22:48:58|29437.2
22:48:59|29437.2
22:49:00|29437.2
22:49:01|29437.2
22:49:02|29437.2
22:49:04|29437.2
22:49:05|29437.2
22:49:06|29437.2
22:49:06|29437.2
22:49:08|29437.2
22:49:08|29437.2
22:49:09|29437.2
22:49:10|29437.2
22:49:12|29437.2
22:49:13|29437.2
22:49:14|29437.2
22:49:15|29437.2
22:49:16|29437.63
22:49:17|29437.63
22:49:18|29437.66
22:49:19|29437.64
22:49:20|29437.64
22:49:21|29427.61
22:49:22|29427.61
22:49:23|29427.61
22:49:24|29427.61
22:49:25|29429.02
22:49:26|29429.02
22:49:27|29429.02
22:49:29|29429.02
22:49:29|29429.02
22:49:31|29429.02
22:49:31|29429.02
22:49:33|29429.02
22:49:34|29420.
22:49:35|29411.77
22:49:36|29409.47
22:49:37|29409.47
22:49:38|29409.47
22:49:39|29409.47
22:49:40|29409.47
22:49:41|29416.35
22:49:43|29416.35
22:49:43|29416.35
22:49:44|29416.35
22:49:45|29416.35
22:49:46|29416.35
22:49:48|29416.35
22:49:49|29416.35
22:49:49|29416.35
22:49:51|29416.35
22:49:53|29416.35
22:49:53|29416.35
22:49:55|29416.35
22:49:56|29416.35
22:49:57|29416.35
22:49:58|29416.35
22:49:59|29416.35
22:50:00|29407.93
22:50:01|29407.93
22:50:02|29407.93
22:50:04|29407.93
22:50:05|29407.93
22:50:07|29407.93
22:50:07|29407.93
22:50:08|29411.19
22:50:09|29409.52
22:50:10|29415.39
22:50:12|29405.7
22:50:14|29403.08
22:50:14|29404.39
22:50:15|29406.15
22:50:16|29410.67
22:50:17|29409.75
22:50:18|29409.13
22:50:19|29407.71
22:50:20|29401.53
22:50:21|29410.23
22:50:22|29409.65
22:50:23|29412.24
22:50:24|29415.69
22:50:25|29414.62
22:50:26|29415.62
22:50:27|29417.79
22:50:29|29417.79
22:50:30|29418.12
22:50:30|29418.12
22:50:31|29418.12
22:50:32|29418.12
22:50:33|29418.12
22:50:34|29418.12
22:50:35|29418.12
22:50:36|29418.12
22:50:37|29427.43
22:50:38|29427.43
22:50:39|29427.43
22:50:40|29427.43
22:50:41|29427.43
22:50:42|29427.43
22:50:44|29427.43
22:50:45|29427.43
22:50:45|29426.64
22:50:46|29426.64
22:50:47|29426.64
22:50:48|29426.64
22:50:49|29426.64
22:50:51|29426.64
22:50:52|29426.64
22:50:54|29419.05
22:50:55|29419.05
22:50:57|29419.05
22:50:57|29419.05
22:50:58|29419.05
22:50:59|29419.05
22:51:00|29419.05
22:51:01|29419.05
22:51:03|29419.05
22:51:05|29419.05
22:51:05|29419.05
22:51:06|29419.05
22:51:07|29400.02
22:51:09|29400.02
22:51:09|29400.02
22:51:10|29400.02
22:51:11|29400.02
22:51:12|29400.02
22:51:13|29400.02
22:51:14|29400.02
22:51:16|29400.02
22:51:17|29400.02
22:51:18|29400.02
22:51:19|29400.02
22:51:20|29400.02
22:51:21|29400.02
22:51:21|29416.76
22:51:23|29416.76
22:51:24|29400.01
22:51:26|29400.01
22:51:26|29399.91
22:51:27|29399.91
22:51:28|29399.91
22:51:29|29399.91
22:51:30|29399.91
22:51:31|29399.91
22:51:32|29399.91
22:51:33|29392.59
22:51:34|29392.59
22:51:35|29392.59
22:51:36|29408.81
22:51:37|29408.81
22:51:38|29408.81
22:51:39|29392.65
22:51:40|29392.71
22:51:41|29392.71
22:51:43|29392.71
22:51:43|29392.71
22:51:44|29392.71
22:51:45|29392.71
22:51:46|29392.71
22:51:47|29392.71
22:51:48|29392.71
22:51:49|29392.71
22:51:50|29414.82
22:51:51|29414.82
22:51:52|29399.33
22:51:54|29399.35
22:51:55|29399.35
22:51:57|29399.41
22:51:57|29408.94
22:51:58|29408.94
22:52:00|29408.94
22:52:00|29408.94
22:52:01|29399.27
22:52:02|29399.27
22:52:03|29399.27
22:52:04|29401.99
22:52:05|29401.99
22:52:07|29401.99
22:52:08|29401.99
22:52:08|29402.04
22:52:09|29402.04
22:52:11|29402.04
22:52:11|29402.04
22:52:13|29402.04
22:52:13|29402.05
22:52:15|29402.05
22:52:16|29402.05
22:52:16|29402.04
22:52:17|29402.04
22:52:18|29402.04
22:52:20|29402.04
22:52:21|29402.04
22:52:23|29392.59
22:52:23|29392.59
22:52:24|29392.55
22:52:25|29392.55
22:52:26|29392.57
22:52:27|29392.57
22:52:28|29400.76
22:52:29|29400.76
22:52:30|29400.76
22:52:31|29400.79
22:52:32|29400.79
22:52:33|29400.79
22:52:34|29392.55
22:52:35|29385.23
22:52:36|29385.25
22:52:37|29385.25
22:52:38|29385.25
22:52:39|29385.25
22:52:41|29385.25
22:52:42|29385.25
22:52:43|29399.33
22:52:44|29399.33
22:52:45|29399.33
22:52:46|29399.36
22:52:46|29399.36
22:52:47|29399.37
22:52:49|29399.37
22:52:50|29399.37
22:52:51|29399.37
22:52:52|29399.37
22:52:52|29399.37
22:52:55|29399.39
22:52:55|29399.39
22:52:56|29399.39
22:52:57|29399.39
22:52:58|29399.39
22:53:00|29399.39
22:53:01|29399.39
22:53:03|29399.39
22:53:03|29399.39
22:53:04|29399.39
22:53:05|29414.42
22:53:07|29408.35
22:53:08|29408.35
22:53:10|29408.35
22:53:10|29408.35
22:53:11|29418.49
22:53:12|29418.49
22:53:13|29418.49
22:53:14|29418.49
22:53:15|29418.49
22:53:17|29418.49
22:53:19|29416.05
22:53:20|29416.05
22:53:21|29416.05
22:53:22|29416.05
22:53:23|29416.05
22:53:24|29416.05
22:53:25|29420.1
22:53:26|29420.1
22:53:27|29420.1
22:53:28|29420.1
22:53:29|29420.1
22:53:30|29420.1
22:53:32|29420.1
22:53:32|29420.1
22:53:34|29420.1
22:53:34|29420.1
22:53:35|29420.1
22:53:36|29420.1
22:53:38|29420.1
22:53:39|29420.1
22:53:40|29420.1
22:53:40|29420.1
22:53:41|29420.1
22:53:43|29420.1
22:53:44|29420.1
22:53:44|29420.1
22:53:46|29420.1
22:53:47|29420.1
22:53:48|29399.54
22:53:49|29399.54
22:53:50|29399.54
22:53:50|29392.26
22:53:52|29385.25
22:53:53|29385.25
22:53:54|29385.25
22:53:55|29385.25
22:53:56|29385.25
22:53:58|29385.25
22:53:59|29402.65
22:54:00|29402.65
22:54:01|29402.65
22:54:02|29402.65
22:54:04|29396.09
22:54:04|29396.09
22:54:05|29396.09
22:54:06|29396.09
22:54:08|29396.09
22:54:10|29396.09
22:54:10|29385.19
22:54:12|29385.19
22:54:12|29385.19
22:54:13|29385.19
22:54:14|29385.19
22:54:16|29385.19
22:54:16|29385.19
22:54:18|29385.19
22:54:19|29385.19
22:54:20|29385.19
22:54:21|29385.19
22:54:22|29385.19
22:54:23|29385.19
22:54:24|29385.19
22:54:25|29385.19
22:54:26|29385.19
22:54:27|29385.19
22:54:28|29402.31
22:54:29|29402.31
22:54:30|29402.31
22:54:31|29385.19
22:54:32|29385.19
22:54:33|29385.19
22:54:34|29385.19
22:54:35|29385.19
22:54:36|29385.19
22:54:37|29385.19
22:54:38|29385.19
22:54:39|29385.19
22:54:40|29385.19
22:54:41|29385.19
22:54:42|29385.19
22:54:43|29385.19
22:54:44|29385.19
22:54:45|29385.19
22:54:46|29385.19
22:54:47|29385.19
22:54:48|29385.19
22:54:49|29385.19
22:54:50|29385.19
22:54:51|29385.19
22:54:52|29385.19
22:54:53|29385.19
22:54:54|29385.19
22:54:56|29376.22
22:54:57|29376.22
22:54:57|29376.22
22:54:59|29358.41
22:54:59|29358.41
22:55:01|29358.41
22:55:03|29366.8
22:55:04|29358.35
22:55:05|29358.35
22:55:05|29358.35
22:55:06|29358.35
22:55:08|29358.35
22:55:08|29358.35
22:55:09|29358.35
22:55:11|29358.35
22:55:12|29336.37
22:55:13|29336.37
22:55:15|29323.99
22:55:16|29339.13
22:55:17|29307.34
22:55:18|29295.96
22:55:20|29292.01
22:55:21|29301.92
22:55:21|29282.49
22:55:23|29282.49
22:55:23|29282.49
22:55:24|29282.49
22:55:26|29282.49
22:55:26|29323.76
22:55:27|29323.76
22:55:29|29323.76
22:55:30|29323.76
22:55:30|29323.76
22:55:31|29323.76
22:55:32|29339.13
22:55:33|29339.13
22:55:35|29339.13
22:55:36|29339.13
22:55:36|29339.13
22:55:37|29339.13
22:55:38|29303.88
22:55:39|29333.33
22:55:40|29333.33
22:55:42|29333.33
22:55:43|29333.33
22:55:44|29333.33
22:55:45|29333.33
22:55:46|29333.33
22:55:47|29333.33
22:55:48|29333.19
22:55:49|29333.19
22:55:50|29333.19
22:55:51|29333.19
22:55:52|29350.08
22:55:53|29350.08
22:55:54|29350.08
22:55:55|29350.08
22:55:57|29348.78
22:55:57|29348.78
22:55:58|29348.78
22:56:00|29348.78
22:56:02|29348.78
22:56:03|29348.78
22:56:04|29368.04
22:56:06|29368.04
22:56:07|29368.04
22:56:07|29368.04
22:56:08|29368.04
22:56:09|29368.04
22:56:10|29368.04
22:56:12|29368.04
22:56:14|29368.04
22:56:15|29368.04
22:56:15|29364.89
22:56:17|29368.04
22:56:18|29368.04
22:56:20|29368.04
22:56:21|29368.04
22:56:22|29368.04
22:56:22|29368.04
22:56:24|29376.01
22:56:25|29376.01
22:56:26|29376.01
22:56:27|29376.01
22:56:28|29376.01
22:56:30|29376.01
22:56:30|29376.01
22:56:32|29376.01
22:56:33|29376.01
22:56:34|29376.01
22:56:35|29393.53
22:56:36|29393.53
22:56:36|29393.53
22:56:37|29393.53
22:56:38|29393.53
22:56:39|29393.53
22:56:40|29393.53
22:56:41|29393.53
22:56:43|29400.
22:56:44|29414.21
22:56:45|29414.21
22:56:46|29414.21
22:56:47|29414.21
22:56:48|29414.21
22:56:49|29414.21
22:56:50|29414.21
22:56:51|29414.21
22:56:52|29414.21
22:56:53|29414.21
22:56:54|29414.21
22:56:55|29414.21
22:56:56|29414.21
22:56:58|29414.21
22:56:58|29414.21
22:56:59|29414.21
22:57:01|29414.21
22:57:03|29414.21
22:57:03|29414.21
22:57:04|29414.21
22:57:05|29414.21
22:57:07|29414.21
22:57:07|29414.21
22:57:09|29414.21
22:57:10|29414.21
22:57:11|29414.21
22:57:12|29414.21
22:57:13|29400.
22:57:14|29400.
22:57:14|29400.
22:57:16|29400.
22:57:16|29376.45
22:57:18|29376.45
22:57:18|29376.45
22:57:19|29376.45
22:57:21|29376.45
22:57:21|29376.45
22:57:23|29376.45
22:57:23|29409.87
22:57:25|29409.87
22:57:25|29409.87
22:57:27|29426.08
22:57:28|29426.08
22:57:28|29426.08
22:57:29|29426.08
22:57:30|29426.08
22:57:32|29426.08
22:57:33|29426.08
22:57:34|29426.08
22:57:34|29426.08
22:57:36|29426.08
22:57:37|29426.08
22:57:37|29426.08
22:57:39|29426.08
22:57:40|29440.74
22:57:41|29440.74
22:57:43|29440.74
22:57:43|29440.74
22:57:44|29440.74
22:57:45|29440.74
22:57:46|29440.74
22:57:47|29440.74
22:57:49|29440.74
22:57:49|29426.52
22:57:51|29426.52
22:57:52|29426.52
22:57:52|29426.52
22:57:54|29426.52
22:57:55|29426.52
22:57:57|29426.52
22:57:57|29426.52
22:57:59|29426.52
22:57:59|29426.52
22:58:00|29426.52
22:58:01|29426.52
22:58:02|29426.52
22:58:03|29454.21
22:58:04|29454.21
22:58:06|29454.21
22:58:07|29426.52
22:58:08|29480.92
22:58:09|29480.92
22:58:10|29490.44
22:58:11|29511.08
22:58:12|29511.08
22:58:13|29511.08
22:58:15|29467.8
22:58:16|29467.8
22:58:17|29467.8
22:58:18|29467.8
22:58:20|29479.76
22:58:20|29479.76
22:58:21|29471.47
22:58:22|29482.6
22:58:24|29484.69
22:58:24|29489.14
22:58:26|29485.02
22:58:27|29480.15
22:58:28|29480.15
22:58:29|29480.15
22:58:30|29480.15
22:58:31|29489.14
22:58:32|29489.14
22:58:33|29489.14
22:58:34|29489.14
22:58:35|29489.14
22:58:36|29489.14
22:58:37|29489.14
22:58:38|29489.14
22:58:39|29489.14
22:58:40|29489.14
22:58:41|29489.14
22:58:42|29489.14
22:58:43|29489.14
22:58:44|29489.14
22:58:45|29490.66
22:58:46|29494.57
22:58:47|29489.14
22:58:49|29489.14
22:58:50|29499.22
22:58:50|29497.79
22:58:51|29497.79
22:58:52|29497.79
22:58:53|29497.79
22:58:55|29497.79
22:58:55|29489.14
22:58:56|29489.08
22:58:57|29489.08
22:58:58|29489.08
22:59:00|29479.77
22:59:02|29479.77
22:59:02|29479.77
22:59:03|29479.77
22:59:04|29479.77
22:59:06|29479.77
22:59:06|29479.77
22:59:07|29479.77
22:59:09|29479.77
22:59:09|29492.35
22:59:10|29492.35
22:59:12|29492.35
22:59:14|29505.88
22:59:15|29505.88
22:59:15|29505.88
22:59:16|29505.88
22:59:17|29505.88
22:59:18|29505.88
22:59:19|29505.88
22:59:20|29504.66
22:59:21|29501.53
22:59:22|29501.53
22:59:23|29501.53
22:59:24|29501.53
22:59:26|29502.87
22:59:26|29502.87
22:59:27|29494.9
22:59:28|29494.9
22:59:30|29494.9
22:59:31|29494.9
22:59:31|29494.9
22:59:32|29494.9
22:59:33|29494.9
22:59:34|29494.9
22:59:36|29494.9
22:59:36|29494.9
22:59:38|29494.9
22:59:39|29494.9
22:59:40|29494.9
22:59:41|29494.9
22:59:42|29498.48
22:59:43|29498.48
22:59:44|29498.48
22:59:45|29498.48
22:59:46|29498.48
22:59:47|29498.48
22:59:48|29498.48
22:59:49|29498.48
22:59:50|29498.48
22:59:52|29498.48
22:59:53|29498.48
22:59:53|29498.48
22:59:54|29498.48
22:59:55|29498.48
22:59:56|29498.48
22:59:57|29498.48
22:59:58|29498.48
22:59:59|29498.48
23:00:00|29498.48
23:00:02|29509.32
23:00:03|29500.69
23:00:04|29486.91
23:00:05|29486.53
23:00:07|29476.42
23:00:08|29476.42
23:00:09|29476.42
23:00:10|29476.42
23:00:11|29486.9
23:00:12|29486.68
23:00:13|29486.68
23:00:15|29486.68
23:00:15|29486.68
23:00:17|29486.68
23:00:17|29486.68
23:00:18|29486.68
23:00:20|29486.68
23:00:21|29486.68
23:00:21|29486.68
23:00:22|29486.68
23:00:23|29486.68
23:00:24|29486.68
23:00:25|29486.68
23:00:27|29486.68
23:00:27|29486.68
23:00:28|29486.68
23:00:29|29486.68
23:00:30|29486.68
23:00:31|29486.68
23:00:33|29486.68
23:00:34|29486.68
23:00:35|29486.68
23:00:35|29486.68
23:00:36|29486.68
23:00:38|29486.68
23:00:38|29486.68
23:00:39|29486.68
23:00:40|29486.68
23:00:42|29486.68
23:00:42|29486.68
23:00:43|29486.68
23:00:44|29486.68
23:00:45|29486.68
23:00:46|29486.68
23:00:47|29486.68
23:00:49|29513.9
23:00:50|29513.9
23:00:51|29513.9
23:00:52|29513.9
23:00:53|29513.9
23:00:55|29513.9
23:00:55|29513.9
23:00:57|29513.9
23:00:57|29513.9
23:00:59|29513.9
23:00:59|29513.9
23:01:00|29513.9
23:01:02|29513.9
23:01:03|29513.9
23:01:04|29513.9
23:01:06|29513.9
23:01:06|29513.9
23:01:07|29517.54
23:01:08|29517.54
23:01:09|29517.54
23:01:10|29517.54
23:01:11|29517.54
23:01:12|29517.54
23:01:13|29517.54
23:01:15|29517.54
23:01:17|29517.54
23:01:17|29517.54
23:01:18|29517.54
23:01:19|29517.54
23:01:20|29517.54
23:01:21|29517.54
23:01:22|29517.54
23:01:23|29517.54
23:01:24|29517.54
23:01:25|29517.54
23:01:26|29517.54
23:01:27|29517.54
23:01:28|29517.54
23:01:29|29517.54
23:01:30|29517.54
23:01:31|29512.18
23:01:32|29511.48
23:01:33|29511.48
23:01:34|29511.48
23:01:35|29511.48
23:01:36|29511.48
23:01:37|29511.48
23:01:39|29511.48
23:01:39|29511.48
23:01:40|29511.48
23:01:41|29511.48
23:01:42|29505.46
23:01:44|29505.46
23:01:44|29505.46
23:01:45|29502.43
23:01:46|29502.43
23:01:47|29502.43
23:01:48|29505.87
23:01:49|29505.87
23:01:50|29505.87
23:01:51|29505.6
23:01:52|29505.6
23:01:53|29505.6
23:01:54|29498.04
23:01:55|29498.04
23:01:56|29498.06
23:01:57|29498.06
23:01:58|29498.06
23:01:59|29553.17
23:02:00|29553.17
23:02:01|29553.17
23:02:02|29553.17
23:02:04|29553.17
23:02:06|29553.17
23:02:06|29553.17
23:02:07|29553.17
23:02:08|29553.17
23:02:09|29553.17
23:02:11|29553.17
23:02:11|29553.17
23:02:12|29553.17
23:02:14|29553.17
23:02:15|29553.17
23:02:16|29553.17
23:02:17|29553.17
23:02:18|29553.17
23:02:19|29553.17
23:02:21|29553.17
23:02:21|29553.17
23:02:23|29553.17
23:02:24|29553.17
23:02:26|29553.17
23:02:26|29523.56
23:02:28|29523.56
23:02:28|29523.56
23:02:29|29523.56
23:02:30|29523.56
23:02:31|29523.56
23:02:32|29516.24
23:02:33|29516.24
23:02:35|29516.24
23:02:36|29516.24
23:02:37|29521.97
23:02:38|29521.97
23:02:39|29521.97
23:02:40|29521.97
23:02:41|29528.87
23:02:42|29528.87
23:02:43|29530.37
23:02:44|29530.37
23:02:46|29530.37
23:02:46|29530.37
23:02:47|29530.37
23:02:48|29530.37
23:02:50|29530.37
23:02:51|29525.69
23:02:52|29525.69
23:02:52|29525.69
23:02:54|29525.69
23:02:55|29525.69
23:02:56|29525.69
23:02:57|29525.69
23:02:58|29525.69
23:02:59|29525.69
23:02:59|29525.69
23:03:01|29525.9
23:03:01|29525.9
23:03:04|29525.9
23:03:04|29525.9
23:03:05|29525.9
23:03:06|29525.9
23:03:07|29525.9
23:03:08|29525.9
23:03:09|29514.32
23:03:10|29514.32
23:03:11|29514.32
23:03:12|29514.32
23:03:13|29514.32
23:03:14|29514.32
23:03:15|29514.32
23:03:16|29514.32
23:03:17|29514.32
23:03:18|29514.32
23:03:19|29514.75
23:03:20|29514.75
23:03:21|29525.9
23:03:22|29525.9
23:03:24|29525.9
23:03:25|29525.9
23:03:26|29525.9
23:03:27|29525.9
23:03:28|29525.9
23:03:29|29525.9
23:03:30|29525.9
23:03:31|29525.9
23:03:32|29525.9
23:03:33|29525.9
23:03:34|29525.9
23:03:35|29525.9
23:03:35|29525.9
23:03:37|29525.9
23:03:37|29525.9
23:03:39|29525.9
23:03:39|29525.9
23:03:41|29525.9
23:03:41|29525.9
23:03:43|29525.9
23:03:43|29525.9
23:03:45|29525.9
23:03:46|29519.23
23:03:47|29519.23
23:03:48|29513.59
23:03:48|29513.59
23:03:49|29513.59
23:03:51|29513.59
23:03:52|29513.59
23:03:53|29513.59
23:03:54|29513.59
23:03:55|29513.59
23:03:56|29513.59
23:03:57|29513.59
23:03:58|29513.59
23:03:59|29513.59
23:04:00|29513.59
23:04:01|29513.59
23:04:02|29513.59
23:04:03|29513.59
23:04:05|29513.59
23:04:06|29513.59
23:04:07|29513.59
23:04:08|29513.59
23:04:09|29513.59
23:04:10|29513.59
23:04:12|29502.3
23:04:12|29502.3
23:04:13|29502.3
23:04:14|29504.03
23:04:15|29504.03
23:04:17|29504.03
23:04:17|29504.03
23:04:19|29504.03
23:04:20|29504.03
23:04:21|29504.03
23:04:22|29504.03
23:04:23|29504.03
23:04:24|29504.03
23:04:25|29504.03
23:04:26|29508.04
23:04:27|29508.04
23:04:28|29508.04
23:04:29|29508.04
23:04:30|29508.04
23:04:31|29508.04
23:04:32|29508.04
23:04:33|29508.04
23:04:34|29508.04
23:04:35|29508.04
23:04:36|29508.04
23:04:38|29508.04
23:04:38|29508.04
23:04:39|29508.04
23:04:40|29508.04
23:04:41|29508.04
23:04:42|29502.8
23:04:43|29502.8
23:04:45|29502.8
23:04:45|29502.8
23:04:47|29502.8
23:04:49|29502.8
23:04:49|29502.8
23:04:50|29502.8
23:04:51|29502.8
23:04:53|29502.8
23:04:53|29502.8
23:04:54|29502.8
23:04:55|29502.8
23:04:56|29509.03
23:04:57|29509.03
23:04:58|29509.03
23:05:00|29509.03
23:05:01|29509.03
23:05:01|29509.03
23:05:02|29509.03
23:05:03|29509.03
23:05:04|29509.03
23:05:06|29506.74
23:05:07|29506.74
23:05:08|29506.74
23:05:09|29506.74
23:05:10|29506.74
23:05:11|29506.74
23:05:12|29506.74
23:05:13|29506.74
23:05:14|29506.74
23:05:15|29506.74
23:05:17|29506.74
23:05:18|29506.74
23:05:19|29506.74
23:05:20|29506.74
23:05:21|29506.74
23:05:22|29506.74
23:05:24|29506.74
23:05:24|29506.74
23:05:25|29506.74
23:05:26|29506.19
23:05:27|29506.19
23:05:28|29506.19
23:05:29|29506.19
23:05:31|29506.19
23:05:32|29506.19
23:05:34|29499.5
23:05:35|29499.5
23:05:35|29499.5
23:05:36|29499.5
23:05:37|29499.5
23:05:38|29499.5
23:05:39|29499.5
23:05:40|29499.5
23:05:41|29499.5
23:05:42|29499.5
23:05:43|29509.3
23:05:44|29509.3
23:05:45|29509.3
23:05:46|29509.3
23:05:47|29509.3
23:05:48|29509.3
23:05:49|29509.3
23:05:50|29492.75
23:05:51|29492.75
23:05:52|29492.75
23:05:53|29492.75
23:05:54|29489.44
23:05:55|29489.44
23:05:56|29489.44
23:05:57|29489.44
23:05:58|29489.44
23:05:59|29489.44
23:06:00|29484.3
23:06:01|29484.3
23:06:03|29480.
23:06:04|29480.
23:06:05|29480.
23:06:06|29480.
23:06:08|29467.62
23:06:09|29467.62
23:06:10|29467.62
23:06:10|29454.45
23:06:11|29454.45
23:06:12|29454.45
23:06:13|29454.45
23:06:15|29454.45
23:06:16|29454.45
23:06:17|29467.82
23:06:17|29461.12
23:06:19|29461.12
23:06:20|29461.12
23:06:20|29461.12
23:06:22|29475.48
23:06:23|29475.48
23:06:24|29475.48
23:06:26|29464.22
23:06:26|29464.22
23:06:27|29464.22
23:06:28|29466.58
23:06:29|29466.58
23:06:30|29466.58
23:06:31|29466.58
23:06:32|29466.58
23:06:33|29466.58
23:06:34|29466.58
23:06:35|29452.53
23:06:36|29452.53
23:06:37|29452.52
23:06:38|29452.52
23:06:39|29436.39
23:06:40|29436.39
23:06:41|29436.39
23:06:42|29436.39
23:06:44|29436.39
23:06:44|29436.39
23:06:46|29436.39
23:06:47|29436.39
23:06:47|29436.39
23:06:48|29436.39
23:06:50|29436.39
23:06:51|29436.39
23:06:51|29436.39
23:06:53|29436.39
23:06:54|29436.39
23:06:55|29430.
23:06:55|29430.
23:06:57|29414.37
23:06:57|29414.37
23:06:59|29394.2
23:07:00|29394.2
23:07:00|29394.2
23:07:02|29394.2
23:07:03|29394.2
23:07:04|29394.2
23:07:05|29394.2
23:07:06|29394.2
23:07:07|29394.2
23:07:07|29430.62
23:07:09|29430.62
23:07:09|29430.62
23:07:10|29430.62
23:07:11|29430.62
23:07:13|29430.62
23:07:13|29411.47
23:07:14|29411.47
23:07:15|29411.47
23:07:16|29411.47
23:07:18|29411.47
23:07:20|29411.47
23:07:20|29411.47
23:07:21|29406.43
23:07:22|29406.43
23:07:23|29384.14
23:07:24|29394.96
23:07:25|29394.96
23:07:26|29394.96
23:07:27|29406.1
23:07:29|29406.1
23:07:31|29406.1
23:07:31|29406.1
23:07:32|29406.1
23:07:33|29406.1
23:07:34|29382.57
23:07:35|29367.57
23:07:36|29367.57
23:07:37|29367.57
23:07:38|29367.57
23:07:39|29367.57
23:07:40|29367.57
23:07:41|29367.57
23:07:42|29389.29
23:07:43|29389.29
23:07:44|29389.29
23:07:45|29389.29
23:07:46|29389.29
23:07:47|29389.29
23:07:49|29389.29
23:07:50|29389.29
23:07:51|29389.29
23:07:53|29389.29
23:07:53|29389.29
23:07:54|29389.29
23:07:55|29389.29
23:07:56|29389.29
23:07:57|29389.29
23:07:58|29389.29
23:08:00|29389.29
23:08:01|29389.29
23:08:01|29389.29
23:08:02|29389.29
23:08:03|29389.29
23:08:04|29389.29
23:08:05|29389.29
23:08:06|29389.29
23:08:08|29389.29
23:08:09|29389.29
23:08:11|29389.29
23:08:12|29389.29
23:08:13|29389.29
23:08:14|29389.29
23:08:15|29389.29
23:08:17|29389.29
23:08:17|29389.29
23:08:18|29389.29
23:08:19|29389.29
23:08:21|29389.29
23:08:22|29389.29
23:08:23|29389.29
23:08:24|29389.29
23:08:25|29389.29
23:08:26|29389.29
23:08:27|29389.29
23:08:28|29389.29
23:08:29|29389.29
23:08:31|29389.29
23:08:32|29389.29
23:08:33|29389.29
23:08:34|29389.29
23:08:35|29389.29
23:08:36|29389.29
23:08:37|29389.29
23:08:38|29389.29
23:08:39|29389.29
23:08:40|29389.29
23:08:41|29389.29
23:08:42|29389.29
23:08:43|29389.29
23:08:44|29389.29
23:08:45|29389.29
23:08:46|29389.23
23:08:47|29389.23
23:08:48|29389.23
23:08:49|29389.23
23:08:50|29389.23
23:08:51|29389.23
23:08:52|29372.18
23:08:53|29372.18
23:08:54|29372.2
23:08:55|29372.2
23:08:56|29372.2
23:08:58|29397.21
23:08:58|29397.21
23:08:59|29378.72
23:09:00|29378.72
23:09:01|29378.72
23:09:02|29378.72
23:09:04|29378.72
23:09:04|29378.72
23:09:06|29378.72
23:09:07|29378.72
23:09:09|29378.72
23:09:10|29378.72
23:09:11|29378.72
23:09:12|29378.72
23:09:13|29378.72
23:09:14|29378.72
23:09:15|29378.72
23:09:16|29378.72
23:09:17|29378.72
23:09:18|29378.72
23:09:19|29378.72
23:09:20|29378.72
23:09:21|29378.72
23:09:22|29378.72
23:09:23|29378.72
23:09:25|29378.72
23:09:26|29378.72
23:09:27|29378.72
23:09:28|29378.72
23:09:29|29378.72
23:09:30|29378.72
23:09:31|29378.72
23:09:32|29378.72
23:09:33|29378.72
23:09:34|29378.72
23:09:35|29378.72
23:09:36|29378.72
23:09:37|29370.79
23:09:38|29370.79
23:09:39|29370.79
23:09:40|29370.79
23:09:41|29370.79
23:09:42|29370.79
23:09:44|29370.79
23:09:45|29370.79
23:09:46|29370.79
23:09:47|29370.79
23:09:48|29370.79
23:09:49|29370.79
23:09:50|29370.79
23:09:51|29370.79
23:09:52|29370.79
23:09:53|29370.79
23:09:54|29370.79
23:09:55|29370.42
23:09:56|29372.2
23:09:57|29372.2
23:09:58|29372.2
23:09:59|29372.2
23:10:00|29372.2
23:10:02|29372.2
23:10:03|29372.2
23:10:04|29372.2
23:10:05|29372.2
23:10:06|29372.2
23:10:07|29372.2
23:10:08|29372.2
23:10:09|29372.2
23:10:10|29372.2
23:10:12|29372.2
23:10:13|29372.2
23:10:14|29372.2
23:10:15|29372.2
23:10:16|29381.19
23:10:18|29381.19
23:10:18|29381.19
23:10:20|29381.19
23:10:21|29381.19
23:10:23|29381.19
23:10:23|29381.19
23:10:24|29381.19
23:10:25|29381.19
23:10:26|29381.19
23:10:28|29381.19
23:10:29|29381.19
23:10:31|29381.19
23:10:32|29381.19
23:10:33|29381.19
23:10:33|29381.19
23:10:35|29381.19
23:10:36|29381.19
23:10:38|29381.19
23:10:39|29381.19
23:10:39|29381.19
23:10:40|29381.19
23:10:41|29381.19
23:10:42|29381.19
23:10:43|29381.19
23:10:44|29381.19
23:10:45|29381.19
23:10:47|29381.19
23:10:47|29381.19
23:10:49|29381.19
23:10:49|29381.19
23:10:51|29381.19
23:10:51|29381.19
23:10:53|29381.19
23:10:54|29381.19
23:10:54|29381.19
23:10:55|29381.19
23:10:56|29386.85
23:10:57|29386.85
23:10:58|29386.85
23:10:59|29386.85
23:11:01|29386.85
23:11:02|29386.85
23:11:03|29386.85
23:11:05|29386.85
23:11:06|29386.85
23:11:07|29386.85
23:11:08|29386.85
23:11:08|29386.85
23:11:10|29386.85
23:11:11|29386.85
23:11:12|29386.85
23:11:13|29409.44
23:11:15|29409.44
23:11:15|29409.44
23:11:16|29409.44
23:11:17|29409.44
23:11:18|29409.44
23:11:20|29409.44
23:11:21|29409.44
23:11:22|29409.44
23:11:23|29409.44
23:11:25|29409.44
23:11:26|29409.44
23:11:27|29409.44
23:11:28|29409.44
23:11:29|29409.44
23:11:31|29409.44
23:11:31|29434.14
23:11:33|29434.14
23:11:33|29434.14
23:11:34|29434.14
23:11:36|29434.14
23:11:37|29434.14
23:11:38|29434.14
23:11:40|29434.14
23:11:40|29434.14
23:11:41|29434.14
23:11:42|29434.14
23:11:43|29434.14
23:11:44|29434.14
23:11:46|29434.14
23:11:47|29434.14
23:11:47|29434.14
23:11:49|29434.14
23:11:49|29434.14
23:11:50|29434.14
23:11:52|29426.37
23:11:52|29426.37
23:11:53|29426.37
23:11:55|29426.37
23:11:56|29426.37
23:11:57|29426.37
23:11:58|29426.37
23:11:59|29426.37
23:12:00|29426.37
23:12:01|29426.37
23:12:02|29426.37
23:12:03|29426.37
23:12:04|29426.37
23:12:05|29426.37
23:12:06|29426.37
23:12:07|29426.37
23:12:08|29426.37
23:12:09|29426.37
23:12:10|29426.37
23:12:11|29408.89
23:12:12|29408.89
23:12:14|29408.89
23:12:15|29408.89
23:12:17|29408.89
23:12:17|29408.89
23:12:19|29408.89
23:12:20|29408.89
23:12:22|29408.89
23:12:22|29408.89
23:12:24|29408.89
23:12:24|29408.89
23:12:26|29408.89
23:12:26|29427.04
23:12:28|29427.04
23:12:29|29427.04
23:12:30|29427.04
23:12:31|29427.04
23:12:32|29427.04
23:12:33|29427.04
23:12:34|29427.04
23:12:36|29427.04
23:12:37|29427.04
23:12:37|29427.04
23:12:38|29427.04
23:12:39|29427.04
23:12:41|29427.04
23:12:41|29427.04
23:12:43|29427.04
23:12:43|29427.04
23:12:45|29427.04
23:12:46|29427.04
23:12:47|29427.05
23:12:48|29427.05
23:12:49|29427.05
23:12:50|29427.05
23:12:51|29427.05
23:12:52|29427.05
23:12:53|29427.05
23:12:54|29433.3
23:12:55|29433.3
23:12:56|29433.3
23:12:57|29433.3
23:12:58|29433.3
23:12:59|29433.3
23:13:00|29433.3
23:13:01|29433.3
23:13:02|29433.3
23:13:03|29433.3
23:13:04|29433.3
23:13:05|29429.57
23:13:06|29429.57
23:13:07|29429.57
23:13:08|29429.57
23:13:09|29429.57
23:13:10|29429.57
23:13:11|29429.57
23:13:12|29429.57
23:13:14|29429.57
23:13:14|29429.57
23:13:15|29429.57
23:13:17|29429.57
23:13:19|29429.57
23:13:20|29430.32
23:13:21|29430.32
23:13:22|29430.32
23:13:23|29432.35
23:13:25|29432.35
23:13:26|29432.35
23:13:27|29432.35
23:13:28|29432.35
23:13:30|29432.35
23:13:30|29432.35
23:13:32|29432.35
23:13:33|29432.35
23:13:34|29432.35
23:13:36|29432.35
23:13:36|29436.11
23:13:37|29434.63
23:13:39|29434.63
23:13:40|29434.63
23:13:40|29434.63
23:13:41|29434.63
23:13:42|29434.63
23:13:43|29434.63
23:13:44|29434.63
23:13:45|29434.63
23:13:47|29434.63
23:13:47|29434.63
23:13:48|29434.63
23:13:50|29434.63
23:13:50|29434.63
23:13:52|29434.63
23:13:53|29434.63
23:13:54|29434.63
23:13:54|29434.63
23:13:56|29434.63
23:13:56|29434.63
23:13:57|29434.63
23:13:59|29434.63
23:14:00|29434.63
23:14:00|29434.63
23:14:02|29434.63
23:14:03|29434.63
23:14:03|29434.63
23:14:04|29434.63
23:14:06|29434.63
23:14:07|29434.63
23:14:08|29434.63
23:14:09|29434.63
23:14:11|29434.63
23:14:11|29434.63
23:14:13|29434.63
23:14:14|29434.63
23:14:15|29430.56
23:14:16|29430.56
23:14:17|29430.56
23:14:19|29430.56
23:14:19|29430.56
23:14:21|29430.56
23:14:23|29415.37
23:14:24|29415.37
23:14:25|29415.37
23:14:26|29415.37
23:14:27|29415.37
23:14:28|29415.37
23:14:29|29415.37
23:14:30|29415.37
23:14:31|29434.08
23:14:32|29434.08
23:14:33|29434.08
23:14:34|29434.08
23:14:35|29434.08
23:14:36|29434.08
23:14:37|29434.08
23:14:38|29434.08
23:14:39|29434.08
23:14:40|29434.08
23:14:41|29434.08
23:14:42|29434.08
23:14:44|29434.08
23:14:45|29434.08
23:14:46|29434.08
23:14:47|29434.08
23:14:48|29434.08
23:14:49|29434.08
23:14:50|29434.08
23:14:51|29417.64
23:14:52|29417.64
23:14:53|29417.64
23:14:54|29417.64
23:14:55|29417.64
23:14:56|29417.64
23:14:57|29417.64
23:14:58|29417.64
23:14:59|29417.64
23:15:00|29417.64
23:15:01|29417.64
23:15:02|29417.64
23:15:03|29417.64
23:15:04|29417.64
23:15:05|29417.64
23:15:06|29417.64
23:15:07|29417.64
23:15:08|29417.64
23:15:09|29421.82
23:15:10|29421.82
23:15:11|29421.82
23:15:12|29421.82
23:15:13|29421.82
23:15:14|29421.82
23:15:15|29421.82
23:15:16|29435.66
23:15:18|29435.66
23:15:18|29435.66
23:15:20|29434.14
23:15:20|29434.14
23:15:21|29434.14
23:15:23|29421.17
23:15:24|29421.17
23:15:25|29421.17
23:15:26|29421.17
23:15:27|29421.17
23:15:28|29421.17
23:15:29|29421.17
23:15:30|29427.24
23:15:31|29427.24
23:15:32|29427.24
23:15:33|29414.12
23:15:34|29414.12
23:15:35|29414.12
23:15:36|29414.12
23:15:37|29414.12
23:15:38|29414.12
23:15:40|29414.12
23:15:40|29385.4
23:15:41|29382.21
23:15:42|29382.21
23:15:44|29379.49
23:15:44|29379.49
23:15:46|29379.49
23:15:46|29379.49
23:15:48|29379.49
23:15:49|29379.49
23:15:50|29379.49
23:15:51|29376.55
23:15:52|29376.55
23:15:53|29376.55
23:15:54|29376.55
23:15:55|29376.55
23:15:57|29376.55
23:15:58|29376.55
23:15:58|29376.55
23:15:59|29376.55
23:16:00|29376.55
23:16:02|29382.65
23:16:03|29382.65
23:16:04|29382.65
23:16:05|29382.65
23:16:06|29382.65
23:16:07|29370.89
23:16:09|29370.89
23:16:09|29376.62
23:16:10|29376.62
23:16:11|29376.62
23:16:13|29384.47
23:16:14|29384.47
23:16:15|29397.69
23:16:17|29397.69
23:16:17|29397.69
23:16:18|29397.69
23:16:19|29388.86
23:16:21|29397.04
23:16:21|29397.04
23:16:23|29397.04
23:16:24|29397.04
23:16:25|29397.04
23:16:27|29397.04
23:16:28|29397.04
23:16:29|29397.04
23:16:30|29397.04
23:16:31|29397.04
23:16:32|29397.04
23:16:33|29397.04
23:16:34|29397.04
23:16:35|29397.04
23:16:36|29397.04
23:16:37|29397.04
23:16:38|29397.04
23:16:39|29397.04
23:16:40|29397.04
23:16:41|29397.04
23:16:42|29397.04
23:16:43|29397.04
23:16:44|29409.97
23:16:45|29409.97
23:16:46|29409.97
23:16:47|29401.81
23:16:48|29401.81
23:16:49|29401.79
23:16:50|29408.51
23:16:51|29408.51
23:16:52|29408.51
23:16:53|29408.51
23:16:54|29408.51
23:16:55|29408.51
23:16:56|29408.51
23:16:57|29408.51
23:16:58|29408.51
23:16:59|29408.51
23:17:00|29408.51
23:17:01|29408.51
23:17:02|29408.51
23:17:03|29408.51
23:17:04|29408.51
23:17:05|29408.51
23:17:06|29408.51
23:17:07|29408.51
23:17:08|29408.51
23:17:09|29408.51
23:17:10|29408.51
23:17:11|29408.51
23:17:12|29408.51
23:17:13|29408.51
23:17:14|29408.51
23:17:15|29408.51
23:17:16|29408.51
23:17:17|29408.51
23:17:18|29408.51
23:17:19|29408.51
23:17:20|29408.51
23:17:21|29427.09
23:17:22|29427.09
23:17:23|29427.09
23:17:24|29427.09
23:17:26|29427.09
23:17:27|29427.09
23:17:28|29427.09
23:17:29|29427.09
23:17:30|29427.09
23:17:31|29427.09
23:17:32|29427.09
23:17:33|29427.09
23:17:34|29427.09
23:17:35|29427.09
23:17:36|29427.09
23:17:37|29427.09
23:17:38|29427.09
23:17:39|29427.09
23:17:40|29427.09
23:17:41|29427.09
23:17:42|29427.09
23:17:43|29427.09
23:17:44|29427.09
23:17:45|29427.09
23:17:46|29444.43
23:17:47|29444.43
23:17:48|29444.43
23:17:49|29444.43
23:17:50|29444.43
23:17:51|29444.43
23:17:52|29444.43
23:17:53|29444.43
23:17:54|29444.43
23:17:55|29444.43
23:17:56|29444.43
23:17:57|29444.43
23:17:58|29442.89
23:17:59|29442.89
23:18:00|29435.21
23:18:01|29435.21
23:18:02|29435.21
23:18:03|29435.21
23:18:04|29435.21
23:18:05|29435.21
23:18:07|29435.21
23:18:08|29435.21
23:18:08|29435.21
23:18:10|29435.21
23:18:11|29435.21
23:18:11|29448.5
23:18:12|29448.5
23:18:13|29448.5
23:18:14|29445.22
23:18:15|29445.22
23:18:16|29445.22
23:18:18|29445.22
23:18:19|29445.22
23:18:20|29445.22
23:18:21|29445.22
23:18:22|29445.22
23:18:24|29445.22
23:18:25|29445.22
23:18:25|29445.22
23:18:26|29445.22
23:18:27|29445.22
23:18:29|29445.22
23:18:30|29445.18
23:18:31|29445.18
23:18:32|29445.18
23:18:33|29445.18
23:18:34|29449.1
23:18:35|29449.1
23:18:36|29449.1
23:18:37|29449.1
23:18:38|29449.1
23:18:39|29449.1
23:18:40|29449.1
23:18:41|29443.62
23:18:42|29444.79
23:18:43|29444.79
23:18:44|29444.79
23:18:45|29444.79
23:18:46|29444.79
23:18:47|29444.79
23:18:48|29444.79
23:18:49|29448.59
23:18:50|29448.59
23:18:51|29448.59
23:18:52|29448.59
23:18:53|29448.59
23:18:54|29448.59
23:18:55|29448.59
23:18:56|29448.59
23:18:57|29448.59
23:18:58|29448.59
23:18:59|29448.59
23:19:00|29448.59
23:19:01|29448.59
23:19:02|29448.59
23:19:03|29448.59
23:19:05|29448.59
23:19:05|29448.59
23:19:06|29448.59
23:19:07|29448.59
23:19:08|29439.23
23:19:09|29443.11
23:19:10|29443.11
23:19:11|29443.11
23:19:12|29443.11
23:19:14|29443.11
23:19:14|29443.11
23:19:15|29443.11
23:19:16|29443.11
23:19:17|29448.73
23:19:19|29448.73
23:19:21|29448.73
23:19:21|29448.73
23:19:22|29448.73
23:19:24|29448.73
23:19:24|29448.73
23:19:26|29448.73
23:19:27|29448.73
23:19:27|29448.73
23:19:29|29448.73
23:19:29|29448.73
23:19:31|29448.73
23:19:33|29448.73
23:19:34|29448.73
23:19:34|29448.73
23:19:35|29450.99
23:19:36|29450.99
23:19:37|29450.99
23:19:39|29450.99
23:19:39|29450.99
23:19:40|29450.99
23:19:41|29450.99
23:19:43|29450.99
23:19:43|29450.99
23:19:44|29450.99
23:19:46|29450.99
23:19:47|29450.99
23:19:49|29450.99
23:19:49|29450.99
23:19:50|29446.12
23:19:51|29446.12
23:19:52|29446.12
23:19:53|29446.12
23:19:54|29446.12
23:19:55|29446.12
23:19:56|29446.12
23:19:57|29446.12
23:19:58|29446.12
23:19:59|29446.12
23:20:00|29446.12
23:20:01|29446.12
23:20:03|29445.89
23:20:03|29445.89
23:20:05|29445.89
23:20:05|29445.89
23:20:07|29445.89
23:20:08|29445.89
23:20:09|29445.89
23:20:10|29445.06
23:20:10|29448.58
23:20:12|29448.58
23:20:13|29448.58
23:20:13|29460.34
23:20:14|29460.34
23:20:16|29460.34
23:20:17|29460.34
23:20:18|29460.34
23:20:19|29460.34
23:20:21|29460.34
23:20:21|29460.34
23:20:23|29460.34
23:20:25|29473.12
23:20:25|29473.12
23:20:27|29473.12
23:20:28|29473.12
23:20:28|29473.12
23:20:29|29473.12
23:20:31|29468.26
23:20:32|29464.28
23:20:33|29464.28
23:20:34|29456.02
23:20:35|29456.02
23:20:36|29456.02
23:20:37|29456.02
23:20:38|29456.02
23:20:39|29456.02
23:20:40|29456.02
23:20:41|29456.02
23:20:42|29456.02
23:20:43|29456.02
23:20:44|29456.02
23:20:45|29456.02
23:20:46|29456.02
23:20:47|29456.02
23:20:48|29456.02
23:20:49|29456.02
23:20:50|29456.02
23:20:51|29467.58
23:20:52|29467.58
23:20:53|29467.58
23:20:54|29471.79
23:20:55|29471.79
23:20:56|29471.79
23:20:57|29471.79
23:20:58|29471.79
23:20:59|29471.79
23:21:00|29471.79
23:21:01|29471.79
23:21:02|29471.79
23:21:03|29471.79
23:21:04|29471.79
23:21:05|29471.79
23:21:06|29471.79
23:21:07|29471.79
23:21:08|29471.79
23:21:10|29466.78
23:21:10|29466.78
23:21:11|29466.78
23:21:12|29466.78
23:21:13|29466.78
23:21:14|29466.78
23:21:15|29466.78
23:21:16|29466.78
23:21:17|29466.78
23:21:18|29456.
23:21:19|29454.36
23:21:21|29454.36
23:21:22|29454.36
23:21:24|29454.36
23:21:24|29454.36
23:21:25|29460.85
23:21:27|29460.85
23:21:28|29460.85
23:21:30|29460.85
23:21:31|29460.85
23:21:32|29460.85
23:21:33|29460.85
23:21:33|29460.85
23:21:35|29460.85
23:21:36|29460.85
23:21:36|29460.85
23:21:38|29460.85
23:21:39|29460.85
23:21:39|29460.85
23:21:41|29460.85
23:21:42|29460.85
23:21:43|29460.85
23:21:43|29460.85
23:21:45|29460.85
23:21:46|29457.07
23:21:46|29457.07
23:21:48|29457.07
23:21:50|29457.07
23:21:50|29457.07
23:21:51|29467.72
23:21:52|29467.72
23:21:53|29467.72
23:21:54|29467.72
23:21:55|29467.72
23:21:56|29467.72
23:21:57|29467.72
23:21:58|29467.72
23:21:59|29467.72
23:22:00|29467.72
23:22:01|29467.72
23:22:02|29467.72
23:22:03|29467.72
23:22:05|29460.93
23:22:06|29460.93
23:22:07|29460.93
23:22:07|29460.93
23:22:10|29467.18
23:22:10|29467.18
23:22:11|29467.18
23:22:12|29467.18
23:22:13|29467.18
23:22:14|29467.18
23:22:16|29467.18
23:22:16|29467.18
23:22:17|29467.18
23:22:18|29467.18
23:22:19|29467.18
23:22:20|29467.18
23:22:21|29475.79
23:22:22|29475.79
23:22:23|29475.79
23:22:24|29475.79
23:22:25|29475.79
23:22:26|29475.79
23:22:27|29475.79
23:22:29|29475.79
23:22:29|29475.79
23:22:31|29475.79
23:22:32|29475.79
23:22:32|29475.79
23:22:34|29475.79
23:22:35|29475.79
23:22:36|29475.79
23:22:37|29475.79
23:22:38|29475.79
23:22:39|29475.79
23:22:40|29475.79
23:22:41|29475.79
23:22:41|29477.23
23:22:43|29477.23
23:22:43|29490.87
23:22:44|29490.87
23:22:45|29501.21
23:22:48|29501.21
23:22:48|29501.21
23:22:49|29501.21
23:22:50|29501.21
23:22:51|29501.21
23:22:52|29501.21
23:22:53|29501.21
23:22:54|29501.21
23:22:55|29501.21
23:22:56|29501.21
23:22:57|29501.21
23:22:59|29501.21
23:23:00|29501.21
23:23:01|29501.21
23:23:02|29477.53
23:23:02|29477.53
23:23:04|29477.53
23:23:05|29477.53
23:23:06|29477.53
23:23:08|29477.53
23:23:08|29477.53
23:23:09|29477.53
23:23:10|29477.53
23:23:11|29477.53
23:23:12|29477.53
23:23:13|29477.53
23:23:14|29477.53
23:23:15|29477.53
23:23:16|29474.98
23:23:17|29474.98
23:23:18|29474.98
23:23:19|29474.98
23:23:20|29474.98
23:23:21|29474.98
23:23:23|29474.98
23:23:25|29474.98
23:23:25|29474.98
23:23:26|29474.98
23:23:27|29474.98
23:23:28|29474.98
23:23:29|29474.98
23:23:30|29474.98
23:23:32|29474.98
23:23:32|29474.98
23:23:34|29474.98
23:23:34|29474.98
23:23:36|29474.98
23:23:37|29475.28
23:23:39|29475.28
23:23:39|29475.28
23:23:40|29476.08
23:23:41|29476.08
23:23:42|29476.08
23:23:43|29476.08
23:23:44|29476.08
23:23:45|29476.08
23:23:46|29476.08
23:23:47|29476.08
23:23:48|29476.08
23:23:49|29476.08
23:23:50|29476.08
23:23:51|29476.08
23:23:52|29476.08
23:23:53|29476.08
23:23:54|29476.08
23:23:55|29476.08
23:23:56|29476.08
23:23:57|29476.08
23:23:58|29476.08
23:23:59|29476.08
23:24:00|29476.08
23:24:01|29476.08
23:24:03|29476.08
23:24:04|29476.08
23:24:04|29476.08
23:24:06|29476.08
23:24:07|29476.08
23:24:08|29476.08
23:24:09|29476.08
23:24:09|29476.08
23:24:11|29476.08
23:24:11|29497.82
23:24:13|29499.34
23:24:13|29501.5
23:24:14|29501.5
23:24:16|29501.5
23:24:17|29501.5
23:24:18|29501.5
23:24:18|29501.5
23:24:20|29501.5
23:24:21|29491.62
23:24:22|29491.62
23:24:22|29491.62
23:24:24|29491.62
23:24:26|29491.62
23:24:26|29491.62
23:24:27|29491.62
23:24:28|29481.81
23:24:29|29481.81
23:24:31|29481.81
23:24:32|29481.81
23:24:33|29481.81
23:24:33|29481.81
23:24:36|29478.51
23:24:36|29478.51
23:24:37|29478.51
23:24:38|29478.51
23:24:39|29478.51
23:24:40|29478.51
23:24:41|29478.51
23:24:42|29478.51
23:24:43|29478.51
23:24:44|29478.51
23:24:45|29478.51
23:24:46|29478.51
23:24:47|29485.47
23:24:48|29485.47
23:24:49|29485.47
23:24:50|29485.47
23:24:51|29485.47
23:24:52|29485.47
23:24:53|29485.47
23:24:54|29485.47
23:24:55|29485.47
23:24:56|29485.47
23:24:57|29485.47
23:24:58|29485.47
23:24:59|29485.47
23:25:00|29485.47
23:25:01|29485.47
23:25:02|29485.47
23:25:03|29485.47
23:25:04|29485.47
23:25:05|29485.47
23:25:06|29485.47
23:25:07|29479.44
23:25:08|29479.44
23:25:09|29479.44
23:25:10|29479.44
23:25:11|29479.44
23:25:12|29479.44
23:25:13|29479.44
23:25:14|29479.44
23:25:15|29479.44
23:25:17|29479.44
23:25:18|29479.44
23:25:19|29479.44
23:25:20|29479.44
23:25:21|29488.25
23:25:21|29488.25
23:25:23|29488.25
23:25:24|29488.25
23:25:26|29480.95
23:25:27|29477.53
23:25:29|29477.53
23:25:29|29477.53
23:25:31|29477.53
23:25:32|29477.53
23:25:33|29477.53
23:25:34|29477.53
23:25:35|29477.53
23:25:36|29482.39
23:25:37|29482.88
23:25:38|29482.88
23:25:39|29482.88
23:25:40|29482.88
23:25:41|29482.88
23:25:42|29482.88
23:25:44|29492.53
23:25:45|29492.53
23:25:46|29492.53
23:25:47|29492.53
23:25:48|29492.53
23:25:49|29492.53
23:25:50|29492.53
23:25:51|29492.53
23:25:52|29492.53
23:25:53|29492.53
23:25:54|29492.53
23:25:55|29492.53
23:25:56|29492.53
23:25:57|29492.53
23:25:58|29492.53
23:25:59|29492.53
23:26:00|29492.53
23:26:01|29492.53
23:26:02|29492.53
23:26:03|29492.53
23:26:04|29492.53
23:26:05|29492.53
23:26:06|29492.53
23:26:07|29492.53
23:26:08|29492.53
23:26:09|29492.53
23:26:10|29492.53
23:26:11|29492.53
23:26:12|29492.53
23:26:13|29492.53
23:26:14|29492.53
23:26:15|29502.96
23:26:16|29506.67
23:26:17|29506.67
23:26:18|29506.67
23:26:19|29506.67
23:26:20|29506.67
23:26:22|29506.67
23:26:22|29506.67
23:26:23|29506.67
23:26:24|29506.67
23:26:26|29506.67
23:26:26|29491.96
23:26:28|29492.4
23:26:28|29492.4
23:26:30|29492.4
23:26:32|29492.4
23:26:32|29492.4
23:26:34|29492.4
23:26:35|29492.4
23:26:35|29482.87
23:26:36|29482.87
23:26:38|29482.87
23:26:38|29482.87
23:26:40|29482.87
23:26:41|29470.25
23:26:42|29470.25
23:26:42|29470.25
23:26:44|29470.25
23:26:45|29470.25
23:26:45|29470.25
23:26:47|29470.25
23:26:47|29470.25
23:26:49|29470.25
23:26:50|29469.12
23:26:51|29465.44
23:26:53|29465.44
23:26:53|29465.44
23:26:54|29465.44
23:26:55|29465.44
23:26:56|29465.44
23:26:57|29465.44
23:26:58|29465.44
23:26:59|29465.44
23:27:00|29465.44
23:27:02|29465.44
23:27:03|29465.44
23:27:04|29465.44
23:27:05|29465.44
23:27:05|29465.44
23:27:06|29465.44
23:27:07|29465.44
23:27:08|29465.44
23:27:09|29465.44
23:27:10|29465.44
23:27:12|29465.44
23:27:13|29465.44
23:27:14|29465.44
23:27:14|29465.44
23:27:16|29465.44
23:27:16|29465.44
23:27:17|29465.44
23:27:19|29465.44
23:27:21|29467.41
23:27:21|29467.41
23:27:22|29467.41
23:27:23|29467.41
23:27:24|29467.41
23:27:25|29467.41
23:27:26|29467.41
23:27:27|29467.41
23:27:28|29467.41
23:27:30|29467.41
23:27:31|29467.41
23:27:32|29467.41
23:27:33|29467.41
23:27:35|29468.37
23:27:35|29468.37
23:27:36|29468.37
23:27:37|29468.37
23:27:38|29468.37
23:27:39|29468.37
23:27:40|29468.37
23:27:42|29468.37
23:27:44|29468.37
23:27:44|29470.27
23:27:45|29470.27
23:27:46|29470.27
23:27:47|29470.27
23:27:48|29470.27
23:27:49|29470.27
23:27:50|29470.27
23:27:51|29470.27
23:27:52|29470.27
23:27:53|29470.27
23:27:54|29470.27
23:27:55|29463.99
23:27:56|29463.99
23:27:57|29463.99
23:27:58|29463.99
23:27:59|29463.99
23:28:00|29463.99
23:28:02|29463.99
23:28:02|29463.99
23:28:03|29453.34
23:28:04|29467.11
23:28:05|29469.01
23:28:06|29469.01
23:28:07|29469.01
23:28:08|29469.01
23:28:09|29469.01
23:28:10|29469.01
23:28:12|29469.01
23:28:13|29469.01
23:28:14|29469.01
23:28:15|29469.01
23:28:16|29469.01
23:28:16|29469.01
23:28:17|29469.01
23:28:19|29469.01
23:28:20|29469.01
23:28:20|29469.01
23:28:22|29469.01
23:28:22|29469.01
23:28:24|29469.01
23:28:24|29469.01
23:28:27|29469.01
23:28:28|29469.01
23:28:29|29469.01
23:28:30|29469.01
23:28:31|29474.85
23:28:32|29474.85
23:28:33|29474.85
23:28:33|29474.85
23:28:35|29474.85
23:28:35|29474.85
23:28:37|29474.85
23:28:38|29474.85
23:28:39|29474.85
23:28:39|29474.85
23:28:41|29474.85
23:28:42|29474.85
23:28:43|29474.85
23:28:45|29474.85
23:28:45|29468.5
23:28:47|29468.5
23:28:48|29468.5
23:28:49|29468.5
23:28:51|29468.5
23:28:51|29468.5
23:28:52|29468.5
23:28:54|29468.5
23:28:55|29468.5
23:28:56|29468.5
23:28:56|29468.5
23:28:58|29468.5
23:28:58|29468.5
23:29:00|29468.5
23:29:00|29468.5
23:29:01|29468.5
23:29:02|29468.5
23:29:04|29468.5
23:29:05|29468.5
23:29:06|29476.23
23:29:07|29476.23
23:29:08|29476.23
23:29:09|29476.23
23:29:10|29476.23
23:29:11|29476.23
23:29:12|29476.23
23:29:13|29476.23
23:29:15|29476.23
23:29:16|29476.23
23:29:16|29476.23
23:29:17|29476.23
23:29:19|29470.01
23:29:19|29470.01
23:29:21|29470.01
23:29:22|29470.01
23:29:22|29470.01
23:29:24|29470.01
23:29:24|29470.01
23:29:26|29476.31
23:29:26|29476.35
23:29:28|29476.35
23:29:29|29476.35
23:29:29|29467.35
23:29:30|29467.35
23:29:32|29470.75
23:29:34|29471.44
23:29:35|29471.44
23:29:35|29471.44
23:29:36|29471.44
23:29:37|29471.44
23:29:38|29471.44
23:29:39|29471.44
23:29:41|29482.47
23:29:42|29482.47
23:29:43|29482.47
23:29:45|29482.47
23:29:45|29482.47
23:29:47|29482.47
23:29:47|29482.47
23:29:49|29482.47
23:29:49|29482.47
23:29:51|29482.47
23:29:52|29482.47
23:29:52|29482.47
23:29:53|29482.47
23:29:55|29491.19
23:29:55|29491.19
23:29:56|29491.19
23:29:58|29491.19
23:29:59|29491.19
23:29:59|29491.19
23:30:00|29495.64
23:30:01|29495.64
23:30:03|29495.64
23:30:04|29481.43
23:30:06|29481.43
23:30:06|29481.43
23:30:07|29481.43
23:30:09|29481.43
23:30:10|29481.43
23:30:11|29481.43
23:30:12|29481.43
23:30:14|29481.43
23:30:15|29481.43
23:30:15|29481.43
23:30:16|29481.43
23:30:18|29481.43
23:30:19|29481.43
23:30:19|29481.43
23:30:20|29481.43
23:30:21|29468.76
23:30:23|29468.76
23:30:23|29468.76
23:30:25|29468.76
23:30:27|29476.98
23:30:27|29476.98
23:30:28|29476.98
23:30:30|29476.98
23:30:31|29476.98
23:30:32|29476.98
23:30:33|29476.98
23:30:35|29486.49
23:30:36|29486.49
23:30:37|29486.49
23:30:38|29486.49
23:30:39|29486.49
23:30:40|29486.49
23:30:42|29482.96
23:30:43|29482.96
23:30:44|29482.96
23:30:45|29482.96
23:30:46|29474.16
23:30:46|29474.16
23:30:47|29474.16
23:30:49|29474.16
23:30:49|29474.16
23:30:50|29474.16
23:30:51|29474.16
23:30:53|29474.16
23:30:54|29474.16
23:30:55|29474.16
23:30:56|29474.16
23:30:57|29474.16
23:30:58|29467.46
23:30:59|29467.46
23:31:00|29467.46
23:31:01|29467.46
23:31:03|29467.46
23:31:04|29467.46
23:31:05|29467.46
23:31:07|29467.46
23:31:07|29467.46
23:31:08|29467.46
23:31:10|29476.93
23:31:11|29468.98
23:31:13|29468.98
23:31:14|29468.98
23:31:15|29468.98
23:31:16|29468.98
23:31:17|29468.98
23:31:18|29468.98
23:31:18|29468.98
23:31:19|29468.98
23:31:20|29468.98
23:31:22|29468.98
23:31:22|29468.98
23:31:24|29469.61
23:31:25|29469.61
23:31:25|29469.61
23:31:27|29469.61
23:31:27|29469.61
23:31:29|29469.61
23:31:30|29469.61
23:31:30|29469.61
23:31:32|29469.61
23:31:33|29469.61
23:31:35|29480.28
23:31:36|29480.28
23:31:37|29480.28
23:31:38|29480.28
23:31:40|29480.28
23:31:40|29480.28
23:31:41|29480.28
23:31:42|29480.28
23:31:43|29480.28
23:31:45|29480.28
23:31:47|29480.27
23:31:48|29480.27
23:31:49|29480.27
23:31:50|29480.27
23:31:51|29480.27
23:31:53|29480.27
23:31:54|29480.27
23:31:55|29480.27
23:31:56|29480.27
23:31:58|29497.99
23:31:58|29497.99
23:32:00|29497.99
23:32:00|29497.99
23:32:01|29497.99
23:32:02|29497.99
23:32:03|29497.99
23:32:05|29497.99
23:32:05|29497.99
23:32:06|29497.99
23:32:07|29478.57
23:32:08|29478.57
23:32:09|29478.57
23:32:10|29478.57
23:32:11|29478.57
23:32:12|29478.57
23:32:13|29478.57
23:32:14|29478.57
23:32:15|29478.57
23:32:16|29484.44
23:32:17|29484.44
23:32:18|29484.44
23:32:19|29484.44
23:32:21|29484.44
23:32:21|29484.44
23:32:22|29484.44
23:32:23|29484.44
23:32:24|29484.44
23:32:25|29484.44
23:32:26|29484.44
23:32:27|29484.44
23:32:29|29484.44
23:32:30|29484.44
23:32:31|29484.44
23:32:33|29484.44
23:32:34|29484.44
23:32:35|29484.44
23:32:36|29484.44
23:32:37|29480.35
23:32:38|29480.97
23:32:39|29490.47
23:32:40|29490.47
23:32:40|29490.47
23:32:43|29490.47
23:32:43|29490.47
23:32:44|29490.47
23:32:45|29490.47
23:32:46|29490.47
23:32:47|29490.47
23:32:48|29490.47
23:32:49|29490.47
23:32:50|29490.47
23:32:51|29490.47
23:32:52|29490.47
23:32:53|29490.47
23:32:54|29490.47
23:32:55|29490.47
23:32:57|29490.47
23:32:58|29479.32
23:32:59|29479.32
23:33:00|29471.98
23:33:00|29471.98
23:33:02|29471.98
23:33:03|29471.98
23:33:05|29471.98
23:33:05|29471.98
23:33:06|29471.98
23:33:07|29471.98
23:33:08|29471.98
23:33:09|29471.98
23:33:10|29471.98
23:33:11|29471.98
23:33:12|29468.98
23:33:13|29468.98
23:33:14|29468.98
23:33:15|29468.98
23:33:16|29468.98
23:33:17|29468.98
23:33:18|29468.98
23:33:19|29468.98
23:33:20|29468.98
23:33:21|29468.98
23:33:22|29468.98
23:33:23|29481.71
23:33:24|29481.71
23:33:25|29475.8
23:33:26|29474.84
23:33:27|29474.84
23:33:28|29474.84
23:33:29|29474.84
23:33:30|29474.84
23:33:31|29474.84
23:33:32|29474.84
23:33:33|29474.84
23:33:34|29474.84
23:33:35|29474.84
23:33:36|29474.84
23:33:37|29474.84
23:33:39|29474.84
23:33:41|29464.92
23:33:41|29464.92
23:33:42|29464.92
23:33:43|29464.92
23:33:44|29464.92
23:33:45|29464.92
23:33:46|29464.92
23:33:48|29464.92
23:33:50|29464.92
23:33:50|29464.92
23:33:51|29464.92
23:33:53|29464.92
23:33:53|29464.92
23:33:54|29464.92
23:33:55|29464.92
23:33:56|29464.92
23:33:57|29464.92
23:33:58|29464.92
23:34:00|29465.07
23:34:01|29465.07
23:34:02|29465.07
23:34:03|29465.07
23:34:03|29465.07
23:34:05|29465.07
23:34:06|29465.07
23:34:06|29453.34
23:34:08|29453.34
23:34:08|29453.34
23:34:10|29453.34
23:34:11|29453.34
23:34:11|29453.34
23:34:13|29453.34
23:34:14|29443.66
23:34:14|29443.66
23:34:15|29443.66
23:34:16|29443.66
23:34:17|29442.19
23:34:18|29442.19
23:34:20|29423.73
23:34:21|29423.73
23:34:21|29426.69
23:34:22|29423.73
23:34:23|29423.73
23:34:24|29423.73
23:34:25|29389.99
23:34:26|29389.99
23:34:28|29389.99
23:34:29|29389.99
23:34:29|29389.99
23:34:30|29395.94
23:34:31|29395.94
23:34:32|29411.03
23:34:34|29411.03
23:34:35|29381.95
23:34:37|29388.44
23:34:37|29388.44
23:34:38|29388.44
23:34:40|29388.47
23:34:41|29388.47
23:34:42|29388.47
23:34:43|29388.47
23:34:44|29387.97
23:34:45|29387.97
23:34:46|29391.69
23:34:47|29405.15
23:34:48|29405.15
23:34:50|29405.15
23:34:51|29405.15
23:34:51|29405.15
23:34:52|29405.15
23:34:54|29405.15
23:34:55|29405.15
23:34:56|29405.15
23:34:57|29405.15
23:34:58|29405.15
23:34:59|29405.15
23:35:00|29405.15
23:35:01|29388.81
23:35:02|29388.81
23:35:03|29388.81
23:35:04|29388.81
23:35:05|29388.81
23:35:06|29388.81
23:35:07|29404.1
23:35:08|29404.1
23:35:09|29404.1
23:35:10|29404.1
23:35:11|29404.1
23:35:12|29404.1
23:35:13|29404.1
23:35:14|29404.1
23:35:15|29404.1
23:35:16|29404.1
23:35:17|29404.1
23:35:18|29417.55
23:35:19|29417.55
23:35:20|29417.55
23:35:22|29417.55
23:35:23|29417.55
23:35:24|29417.55
23:35:25|29417.55
23:35:26|29417.55
23:35:26|29417.55
23:35:27|29417.55
23:35:28|29417.55
23:35:29|29417.55
23:35:31|29417.55
23:35:32|29417.55
23:35:32|29417.55
23:35:33|29417.55
23:35:35|29417.55
23:35:36|29417.55
23:35:37|29421.01
23:35:39|29421.01
23:35:40|29421.01
23:35:41|29421.01
23:35:42|29421.01
23:35:43|29421.01
23:35:45|29421.01
23:35:46|29421.01
23:35:47|29421.01
23:35:48|29429.48
23:35:49|29429.48
23:35:50|29429.5
23:35:51|29435.65
23:35:52|29435.65
23:35:53|29435.65
23:35:54|29435.65
23:35:55|29435.65
23:35:56|29403.5
23:35:57|29413.94
23:35:58|29426.51
23:35:59|29426.51
23:36:00|29426.51
23:36:01|29409.19
23:36:02|29409.19
23:36:04|29409.19
23:36:04|29409.19
23:36:06|29409.19
23:36:06|29409.19
23:36:07|29409.19
23:36:09|29409.19
23:36:09|29409.19
23:36:10|29409.19
23:36:12|29409.19
23:36:13|29409.19
23:36:14|29409.19
23:36:15|29409.19
23:36:16|29409.19
23:36:17|29409.19
23:36:18|29405.65
23:36:19|29421.
23:36:20|29421.
23:36:22|29421.
23:36:23|29421.
23:36:23|29421.
23:36:24|29421.
23:36:25|29406.98
23:36:26|29406.98
23:36:27|29406.98
23:36:28|29405.16
23:36:30|29405.16
23:36:30|29399.86
23:36:32|29399.86
23:36:33|29399.86
23:36:35|29399.86
23:36:36|29388.66
23:36:37|29388.66
23:36:38|29388.66
23:36:39|29388.66
23:36:40|29414.14
23:36:41|29414.14
23:36:42|29414.14
23:36:43|29414.14
23:36:44|29414.14
23:36:45|29414.14
23:36:46|29414.14
23:36:47|29414.14
23:36:48|29414.14
23:36:49|29414.14
23:36:50|29414.14
23:36:51|29414.14
23:36:52|29414.14
23:36:53|29414.14
23:36:54|29414.14
23:36:56|29410.65
23:36:56|29415.22
23:36:58|29415.22
23:36:59|29415.22
23:36:59|29415.22
23:37:00|29422.64
23:37:01|29422.64
23:37:03|29422.64
23:37:04|29422.64
23:37:05|29422.64
23:37:06|29422.64
23:37:07|29422.64
23:37:08|29422.64
23:37:09|29422.64
23:37:10|29422.64
23:37:11|29425.48
23:37:12|29425.48
23:37:13|29425.48
23:37:14|29425.48
23:37:15|29425.48
23:37:17|29425.48
23:37:17|29425.48
23:37:18|29425.48
23:37:20|29425.48
23:37:20|29425.48
23:37:21|29425.48
23:37:22|29425.48
23:37:23|29426.51
23:37:25|29426.51
23:37:25|29426.51
23:37:26|29426.51
23:37:27|29426.51
23:37:28|29431.41
23:37:29|29431.41
23:37:30|29431.41
23:37:31|29456.11
23:37:33|29456.11
23:37:34|29456.11
23:37:34|29456.11
23:37:35|29456.11
23:37:37|29456.11
23:37:37|29456.11
23:37:39|29456.11
23:37:40|29456.11
23:37:41|29456.11
23:37:42|29456.11
23:37:43|29456.11
23:37:45|29453.68
23:37:45|29456.11
23:37:46|29456.11
23:37:48|29461.35
23:37:49|29461.35
23:37:49|29472.23
23:37:51|29472.23
23:37:52|29472.23
23:37:53|29472.23
23:37:55|29472.23
23:37:56|29472.23
23:37:57|29472.23
23:37:57|29472.23
23:37:59|29472.23
23:37:59|29472.23
23:38:01|29472.23
23:38:02|29472.04
23:38:03|29475.
23:38:04|29475.
23:38:05|29475.
23:38:06|29476.5
23:38:07|29476.5
23:38:08|29476.5
23:38:09|29476.5
23:38:10|29476.5
23:38:11|29476.5
23:38:12|29482.46
23:38:13|29482.46
23:38:14|29482.46
23:38:15|29482.46
23:38:16|29488.4
23:38:17|29488.4
23:38:18|29486.93
23:38:19|29489.42
23:38:20|29489.42
23:38:21|29489.42
23:38:22|29489.42
23:38:23|29489.42
23:38:24|29486.45
23:38:25|29486.45
23:38:26|29486.45
23:38:27|29486.45
23:38:28|29486.45
23:38:29|29486.45
23:38:30|29486.45
23:38:32|29486.45
23:38:32|29486.45
23:38:33|29486.45
23:38:34|29486.45
23:38:35|29486.45
23:38:36|29486.45
23:38:37|29486.45
23:38:40|29486.45
23:38:40|29486.45
23:38:41|29486.45
23:38:42|29486.45
23:38:43|29486.45
23:38:44|29486.45
23:38:45|29486.45
23:38:46|29486.45
23:38:47|29486.45
23:38:48|29486.45
23:38:49|29486.45
23:38:50|29486.45
23:38:51|29486.45
23:38:52|29486.51
23:38:53|29486.51
23:38:54|29486.51
23:38:55|29486.51
23:38:56|29486.51
23:38:58|29486.51
23:38:59|29486.51
23:39:00|29486.51
23:39:01|29486.51
23:39:01|29486.51
23:39:03|29479.75
23:39:04|29479.75
23:39:05|29479.75
23:39:06|29479.75
23:39:07|29479.75
23:39:08|29479.75
23:39:08|29479.75
23:39:10|29479.75
23:39:10|29479.75
23:39:12|29479.75
23:39:13|29479.75
23:39:14|29479.75
23:39:14|29479.75
23:39:16|29479.75
23:39:17|29479.75
23:39:18|29490.83
23:39:18|29490.83
23:39:20|29495.33
23:39:20|29495.33
23:39:22|29495.33
23:39:22|29495.33
23:39:25|29495.33
23:39:25|29495.33
23:39:26|29495.33
23:39:27|29495.33
23:39:28|29501.
23:39:29|29501.
23:39:31|29495.92
23:39:31|29495.92
23:39:33|29495.92
23:39:35|29488.6
23:39:35|29488.6
23:39:36|29488.6
23:39:37|29488.6
23:39:38|29488.6
23:39:40|29488.6
23:39:42|29488.6
23:39:43|29483.23
23:39:44|29483.23
23:39:45|29496.26
23:39:46|29496.26
23:39:47|29496.26
23:39:48|29496.26
23:39:49|29496.26
23:39:50|29496.26
23:39:51|29496.26
23:39:52|29496.26
23:39:53|29496.26
23:39:54|29503.79
23:39:55|29503.79
23:39:56|29503.66
23:39:57|29503.85
23:39:59|29503.85
23:39:59|29503.85
23:40:00|29488.06
23:40:02|29488.06
23:40:03|29488.06
23:40:04|29488.06
23:40:05|29488.06
23:40:07|29490.46
23:40:07|29490.46
23:40:08|29490.46
23:40:10|29490.46
23:40:10|29490.46
23:40:11|29490.46
23:40:13|29490.46
23:40:14|29490.46
23:40:14|29490.46
23:40:16|29490.46
23:40:16|29481.57
23:40:17|29481.57
23:40:19|29481.57
23:40:20|29481.57
23:40:21|29481.57
23:40:23|29481.57
23:40:23|29481.57
23:40:25|29481.57
23:40:26|29481.57
23:40:27|29481.57
23:40:28|29481.57
23:40:29|29481.57
23:40:30|29481.57
23:40:31|29481.57
23:40:32|29493.27
23:40:33|29493.27
23:40:35|29493.27
23:40:35|29493.27
23:40:36|29492.89
23:40:37|29492.89
23:40:39|29492.89
23:40:40|29492.89
23:40:42|29492.89
23:40:43|29492.89
23:40:44|29492.89
23:40:45|29492.89
23:40:46|29492.89
23:40:47|29492.89
23:40:48|29492.89
23:40:49|29492.89
23:40:50|29492.89
23:40:51|29492.89
23:40:52|29492.89
23:40:53|29492.89
23:40:54|29492.89
23:40:55|29492.89
23:40:56|29492.89
23:40:57|29492.89
23:40:58|29492.89
23:40:59|29492.89
23:41:00|29492.89
23:41:01|29478.6
23:41:02|29478.6
23:41:03|29478.6
23:41:05|29478.6
23:41:06|29478.6
23:41:07|29478.6
23:41:08|29493.
23:41:09|29493.
23:41:10|29493.
23:41:11|29493.
23:41:12|29493.
23:41:13|29493.
23:41:14|29493.
23:41:15|29493.
23:41:16|29493.
23:41:18|29493.
23:41:19|29472.74
23:41:20|29472.74
23:41:21|29472.74
23:41:22|29472.74
23:41:23|29472.74
23:41:24|29472.74
23:41:25|29472.74
23:41:26|29472.74
23:41:27|29472.74
23:41:28|29472.74
23:41:29|29472.74
23:41:30|29472.74
23:41:31|29472.74
23:41:32|29472.74
23:41:33|29472.74
23:41:34|29472.74
23:41:35|29472.74
23:41:36|29472.74
23:41:37|29472.74
23:41:38|29472.74
23:41:39|29472.74
23:41:40|29472.74
23:41:42|29472.74
23:41:42|29472.74
23:41:43|29472.74
23:41:45|29472.74
23:41:45|29472.74
23:41:47|29472.74
23:41:48|29472.74
23:41:48|29472.74
23:41:49|29472.74
23:41:50|29472.74
23:41:51|29472.74
23:41:52|29457.1
23:41:53|29457.1
23:41:55|29453.73
23:41:56|29453.73
23:41:57|29453.73
23:41:58|29453.73
23:41:58|29453.73
23:42:00|29453.73
23:42:01|29453.73
23:42:02|29453.73
23:42:02|29453.73
23:42:04|29453.73
23:42:04|29453.73
23:42:06|29453.73
23:42:07|29453.73
23:42:07|29453.73
23:42:09|29453.73
23:42:10|29453.73
23:42:11|29453.73
23:42:12|29453.73
23:42:12|29453.73
23:42:14|29453.73
23:42:15|29453.73
23:42:16|29453.73
23:42:17|29453.73
23:42:18|29452.57
23:42:19|29454.05
23:42:20|29454.05
23:42:22|29431.25
23:42:22|29431.25
23:42:24|29431.25
23:42:24|29431.25
23:42:25|29431.25
23:42:27|29431.25
23:42:27|29431.25
23:42:29|29448.83
23:42:30|29443.63
23:42:30|29458.88
23:42:32|29458.88
23:42:33|29458.88
23:42:33|29473.45
23:42:34|29473.45
23:42:35|29473.45
23:42:37|29473.45
23:42:38|29473.45
23:42:38|29473.45
23:42:39|29473.45
23:42:41|29473.45
23:42:42|29473.45
23:42:43|29473.45
23:42:45|29473.45
23:42:45|29473.45
23:42:47|29473.45
23:42:48|29473.45
23:42:49|29473.45
23:42:50|29473.45
23:42:51|29473.45
23:42:53|29467.57
23:42:54|29467.57
23:42:55|29467.57
23:42:56|29467.57
23:42:57|29467.57
23:42:59|29467.57
23:42:59|29467.57
23:43:01|29467.57
23:43:02|29467.57
23:43:03|29467.57
23:43:03|29467.57
23:43:05|29467.57
23:43:07|29467.57
23:43:08|29467.57
23:43:10|29467.57
23:43:11|29467.57
23:43:12|29467.57
23:43:13|29467.57
23:43:13|29467.57
23:43:15|29467.57
23:43:15|29467.57
23:43:16|29467.57
23:43:17|29467.57
23:43:18|29467.57
23:43:19|29467.57
23:43:21|29467.57
23:43:22|29467.57
23:43:23|29467.57
23:43:25|29467.57
23:43:25|29467.57
23:43:26|29467.57
23:43:27|29467.57
23:43:28|29467.57
23:43:29|29467.57
23:43:30|29467.57
23:43:31|29467.57
23:43:32|29467.57
23:43:33|29467.57
23:43:34|29467.57
23:43:35|29467.57
23:43:36|29467.57
23:43:37|29467.57
23:43:38|29460.01
23:43:39|29460.01
23:43:40|29460.01
23:43:41|29460.01
23:43:42|29460.01
23:43:43|29460.01
23:43:45|29460.01
23:43:46|29460.01
23:43:47|29460.01
23:43:49|29460.01
23:43:49|29460.01
23:43:51|29460.01
23:43:51|29465.02
23:43:52|29465.02
23:43:53|29465.02
23:43:54|29465.02
23:43:55|29465.02
23:43:56|29465.02
23:43:57|29465.02
23:43:59|29465.02
23:44:00|29465.02
23:44:01|29465.02
23:44:02|29465.02
23:44:04|29465.02
23:44:05|29465.02
23:44:05|29474.92
23:44:06|29474.92
23:44:08|29474.92
23:44:09|29474.92
23:44:10|29474.92
23:44:11|29474.92
23:44:12|29474.92
23:44:13|29474.92
23:44:14|29474.92
23:44:15|29474.92
23:44:15|29474.92
23:44:17|29474.92
23:44:19|29474.92
23:44:20|29482.05
23:44:21|29482.05
23:44:21|29482.05
23:44:22|29482.05
23:44:24|29482.05
23:44:25|29482.05
23:44:26|29482.05
23:44:26|29481.64
23:44:28|29481.64
23:44:28|29481.64
23:44:30|29481.64
23:44:30|29481.64
23:44:32|29481.66
23:44:32|29481.66
23:44:33|29481.66
23:44:34|29481.66
23:44:35|29481.66
23:44:37|29481.66
23:44:37|29481.66
23:44:38|29481.66
23:44:40|29481.66
23:44:41|29481.66
23:44:42|29481.66
23:44:44|29481.66
23:44:45|29481.66
23:44:47|29481.66
23:44:47|29481.66
23:44:48|29481.66
23:44:49|29481.66
23:44:50|29483.26
23:44:51|29483.26
23:44:52|29483.26
23:44:53|29483.26
23:44:54|29483.26
23:44:55|29483.26
23:44:56|29483.26
23:44:57|29483.26
23:44:58|29483.26
23:44:59|29496.05
23:45:00|29496.05
23:45:01|29496.15
23:45:02|29500.59
23:45:03|29500.59
23:45:04|29480.14
23:45:05|29480.14
23:45:06|29480.14
23:45:07|29480.14
23:45:08|29480.14
23:45:09|29480.14
23:45:10|29480.14
23:45:11|29480.14
23:45:12|29480.14
23:45:13|29480.14
23:45:15|29480.14
23:45:16|29480.14
23:45:17|29480.14
23:45:18|29480.14
23:45:19|29480.14
23:45:20|29480.14
23:45:21|29480.14
23:45:22|29480.92
23:45:22|29480.92
23:45:23|29480.92
23:45:24|29480.92
23:45:25|29471.85
23:45:29|29471.85
23:45:29|29471.85
23:45:31|29471.85
23:45:31|29464.21
23:45:32|29464.21
23:45:33|29464.21
23:45:35|29464.21
23:45:36|29464.21
23:45:37|29464.21
23:45:38|29464.21
23:45:39|29464.21
23:45:40|29464.21
23:45:41|29464.21
23:45:42|29464.21
23:45:43|29464.21
23:45:44|29464.21
23:45:46|29464.21
23:45:47|29473.38
23:45:48|29473.38
23:45:49|29473.38
23:45:51|29473.38
23:45:51|29473.38
23:45:52|29473.38
23:45:54|29473.38
23:45:54|29473.38
23:45:55|29473.38
23:45:56|29473.38
23:45:57|29473.38
23:45:58|29473.38
23:45:59|29473.38
23:46:00|29473.38
23:46:02|29469.53
23:46:03|29469.53
23:46:04|29469.53
23:46:05|29469.53
23:46:06|29469.53
23:46:07|29469.53
23:46:08|29469.53
23:46:10|29469.53
23:46:11|29469.53
23:46:12|29469.53
23:46:13|29469.53
23:46:15|29469.53
23:46:16|29469.53
23:46:18|29469.53
23:46:19|29469.53
23:46:20|29469.53
23:46:21|29469.53
23:46:22|29469.53
23:46:23|29469.02
23:46:24|29487.57
23:46:25|29487.57
23:46:26|29487.57
23:46:27|29487.57
23:46:28|29487.57
23:46:29|29487.57
23:46:30|29487.57
23:46:31|29487.57
23:46:32|29487.57
23:46:33|29487.57
23:46:34|29487.57
23:46:35|29487.57
23:46:36|29487.57
23:46:37|29487.57
23:46:38|29487.57
23:46:39|29487.57
23:46:40|29487.57
23:46:41|29487.57
23:46:42|29487.57
23:46:43|29487.57
23:46:44|29487.57
23:46:45|29487.57
23:46:46|29490.38
23:46:47|29490.38
23:46:49|29490.38
23:46:49|29490.38
23:46:51|29490.38
23:46:51|29490.38
23:46:52|29490.38
23:46:53|29490.38
23:46:54|29490.38
23:46:55|29490.38
23:46:56|29490.38
23:46:58|29490.38
23:46:59|29490.38
23:47:00|29490.38
23:47:01|29490.38
23:47:01|29490.38
23:47:02|29490.38
23:47:04|29490.38
23:47:05|29490.38
23:47:06|29488.25
23:47:07|29488.25
23:47:08|29488.25
23:47:09|29488.25
23:47:10|29488.25
23:47:11|29488.25
23:47:12|29494.64
23:47:14|29494.64
23:47:15|29494.64
23:47:15|29494.64
23:47:17|29494.64
23:47:18|29494.64
23:47:20|29494.64
23:47:21|29494.64
23:47:21|29494.64
23:47:23|29494.64
23:47:23|29494.64
23:47:25|29499.24
23:47:26|29499.24
23:47:27|29499.24
23:47:28|29499.24
23:47:29|29499.24
23:47:30|29499.24
23:47:31|29499.24
23:47:32|29499.24
23:47:33|29499.24
23:47:34|29499.24
23:47:35|29499.24
23:47:36|29499.24
23:47:37|29499.24
23:47:38|29499.24
23:47:39|29499.24
23:47:40|29499.24
23:47:41|29499.24
23:47:42|29499.24
23:47:43|29499.24
23:47:45|29499.24
23:47:45|29499.24
23:47:46|29505.75
23:47:47|29505.75
23:47:49|29505.75
23:47:50|29505.75
23:47:51|29505.75
23:47:52|29505.75
23:47:53|29505.75
23:47:55|29505.75
23:47:55|29494.35
23:47:56|29494.35
23:47:57|29494.35
23:47:59|29494.35
23:47:59|29494.35
23:48:01|29494.35
23:48:02|29494.35
23:48:03|29494.35
23:48:05|29494.35
23:48:05|29494.35
23:48:06|29494.35
23:48:07|29494.35
23:48:08|29494.35
23:48:10|29494.35
23:48:11|29494.35
23:48:12|29494.35
23:48:13|29485.32
23:48:14|29485.32
23:48:15|29485.32
23:48:16|29493.77
23:48:17|29493.77
23:48:18|29493.77
23:48:19|29493.77
23:48:21|29493.77
23:48:21|29493.77
23:48:22|29493.77
23:48:24|29493.77
23:48:25|29493.77
23:48:26|29493.77
23:48:27|29493.77
23:48:28|29493.77
23:48:29|29493.77
23:48:30|29493.77
23:48:31|29493.77
23:48:32|29493.77
23:48:33|29504.28
23:48:34|29504.28
23:48:35|29504.28
23:48:36|29504.28
23:48:37|29504.28
23:48:38|29504.28
23:48:39|29504.28
23:48:40|29504.28
23:48:41|29491.87
23:48:42|29491.87
23:48:43|29491.87
23:48:44|29491.87
23:48:45|29502.8
23:48:46|29502.8
23:48:47|29502.8
23:48:49|29502.8
23:48:49|29494.73
23:48:51|29494.73
23:48:52|29494.73
23:48:53|29494.73
23:48:54|29494.73
23:48:55|29494.73
23:48:56|29494.73
23:48:57|29494.73
23:48:58|29503.17
23:48:59|29503.17
23:49:01|29503.17
23:49:02|29503.17
23:49:03|29501.17
23:49:04|29501.17
23:49:06|29501.17
23:49:06|29501.17
23:49:08|29501.17
23:49:10|29501.17
23:49:10|29501.17
23:49:12|29501.17
23:49:13|29501.17
23:49:14|29501.17
23:49:15|29501.17
23:49:16|29501.17
23:49:17|29481.38
23:49:18|29481.38
23:49:19|29481.38
23:49:20|29484.35
23:49:21|29484.35
23:49:22|29484.35
23:49:23|29484.35
23:49:25|29495.72
23:49:25|29495.72
23:49:26|29495.72
23:49:27|29495.72
23:49:28|29495.72
23:49:29|29495.72
23:49:30|29495.72
23:49:31|29495.72
23:49:32|29495.72
23:49:33|29495.72
23:49:34|29495.72
23:49:35|29495.72
23:49:36|29495.72
23:49:37|29495.72
23:49:39|29495.72
23:49:39|29495.72
23:49:41|29495.72
23:49:42|29495.72
23:49:43|29495.72
23:49:43|29495.72
23:49:45|29495.72
23:49:45|29517.36
23:49:47|29517.36
23:49:48|29517.36
23:49:49|29517.36
23:49:49|29511.8
23:49:51|29522.05
23:49:53|29522.05
23:49:53|29522.05
23:49:54|29522.05
23:49:55|29522.05
23:49:56|29522.05
23:49:57|29522.05
23:49:59|29522.05
23:50:00|29522.05
23:50:01|29522.05
23:50:03|29522.05
23:50:03|29522.05
23:50:05|29522.05
23:50:05|29522.05
23:50:07|29522.05
23:50:09|29506.69
23:50:09|29506.69
23:50:11|29506.69
23:50:13|29506.69
23:50:13|29506.69
23:50:14|29499.3
23:50:16|29499.3
23:50:17|29499.3
23:50:18|29499.3
23:50:19|29499.3
23:50:19|29499.36
23:50:21|29479.65
23:50:22|29479.65
23:50:23|29479.65
23:50:24|29479.65
23:50:25|29479.65
23:50:26|29479.65
23:50:26|29479.65
23:50:27|29479.65
23:50:28|29479.65
23:50:30|29479.65
23:50:31|29479.65
23:50:31|29479.65
23:50:33|29479.65
23:50:34|29479.65
23:50:35|29479.62
23:50:36|29479.62
23:50:37|29479.62
23:50:38|29479.62
23:50:38|29479.62
23:50:40|29479.62
23:50:40|29479.62
23:50:41|29479.62
23:50:42|29479.62
23:50:44|29479.62
23:50:45|29479.62
23:50:45|29479.62
23:50:46|29479.62
23:50:48|29479.62
23:50:48|29479.62
23:50:53|29479.62
23:50:53|29479.62
23:50:54|29479.62
23:50:56|29479.62
23:50:57|29479.62
23:50:58|29479.62
23:50:59|29479.62
23:51:00|29479.62
23:51:01|29479.62
23:51:03|29479.62
23:51:04|29479.62
23:51:05|29479.62
23:51:06|29479.62
23:51:06|29479.62
23:51:08|29479.62
23:51:09|29479.62
23:51:11|29479.62
23:51:11|29479.62
23:51:12|29479.62
23:51:13|29479.62
23:51:15|29479.62
23:51:17|29479.62
23:51:17|29479.62
23:51:18|29479.62
23:51:19|29479.62
23:51:20|29479.62
23:51:21|29479.62
23:51:23|29479.62
23:51:25|29479.62
23:51:25|29495.75
23:51:26|29495.75
23:51:27|29493.41
23:51:29|29493.32
23:51:29|29493.32
23:51:30|29493.32
23:51:33|29493.32
23:51:34|29493.32
23:51:36|29493.32
23:51:37|29493.32
23:51:38|29493.32
23:51:40|29493.32
23:51:40|29493.32
23:51:41|29469.78
23:51:42|29469.78
23:51:43|29469.78
23:51:44|29469.78
23:51:45|29469.78
23:51:46|29469.78
23:51:47|29469.78
23:51:48|29469.78
23:51:50|29469.78
23:51:52|29469.78
23:51:53|29469.78
23:51:54|29469.78
23:51:55|29469.78
23:51:56|29469.78
23:51:57|29469.78
23:51:58|29469.78
23:51:59|29469.78
23:52:00|29469.78
23:52:01|29469.78
23:52:03|29458.72
23:52:03|29458.72
23:52:04|29458.72
23:52:06|29458.72
23:52:08|29458.72
23:52:08|29451.19
23:52:10|29451.19
23:52:10|29451.19
23:52:12|29451.19
23:52:13|29451.19
23:52:14|29445.25
23:52:15|29445.25
23:52:16|29445.25
23:52:16|29445.25
23:52:18|29445.25
23:52:19|29445.25
23:52:19|29445.25
23:52:21|29445.25
23:52:21|29445.25
23:52:24|29445.25
23:52:24|29445.25
23:52:26|29445.25
23:52:27|29445.25
23:52:28|29445.25
23:52:29|29445.25
23:52:30|29445.25
23:52:30|29445.25
23:52:32|29437.89
23:52:33|29437.89
23:52:34|29437.89
23:52:35|29437.89
23:52:35|29437.89
23:52:36|29437.89
23:52:38|29437.89
23:52:39|29437.89
23:52:39|29437.89
23:52:41|29437.89
23:52:42|29437.89
23:52:43|29437.89
23:52:43|29417.78
23:52:44|29417.78
23:52:45|29417.78
23:52:47|29417.78
23:52:48|29417.78
23:52:49|29417.78
23:52:50|29412.57
23:52:50|29412.57
23:52:52|29412.57
23:52:54|29424.53
23:52:54|29404.25
23:52:55|29404.25
23:52:56|29404.25
23:52:57|29404.25
23:52:59|29404.25
23:52:59|29404.25
23:53:01|29404.25
23:53:02|29404.25
23:53:04|29412.52
23:53:04|29412.52
23:53:05|29412.52
23:53:06|29419.48
23:53:07|29419.48
23:53:08|29404.51
23:53:10|29404.42
23:53:11|29404.42
23:53:11|29392.98
23:53:13|29412.35
23:53:15|29412.35
23:53:15|29412.35
23:53:16|29412.35
23:53:17|29412.35
23:53:18|29412.35
23:53:19|29413.38
23:53:20|29413.38
23:53:21|29413.38
23:53:22|29413.38
23:53:23|29413.38
23:53:24|29413.38
23:53:25|29438.03
23:53:26|29438.03
23:53:27|29435.53
23:53:28|29438.
23:53:29|29438.
23:53:30|29438.
23:53:31|29438.
23:53:32|29425.05
23:53:33|29425.05
23:53:34|29425.05
23:53:35|29425.05
23:53:36|29425.05
23:53:38|29425.05
23:53:38|29425.05
23:53:39|29425.05
23:53:40|29425.05
23:53:41|29425.05
23:53:42|29414.95
23:53:43|29414.95
23:53:44|29414.95
23:53:46|29414.95
23:53:46|29414.95
23:53:47|29414.95
23:53:48|29414.95
23:53:49|29414.95
23:53:50|29414.95
23:53:51|29414.95
23:53:54|29414.95
23:53:54|29414.95
23:53:56|29414.95
23:53:56|29414.95
23:53:57|29414.95
23:53:59|29414.95
23:54:01|29414.95
23:54:01|29425.12
23:54:02|29425.12
23:54:03|29437.6
23:54:04|29437.6
23:54:05|29437.6
23:54:06|29437.6
23:54:07|29437.6
23:54:08|29437.6
23:54:09|29437.6
23:54:10|29437.6
23:54:11|29437.6
23:54:13|29437.6
23:54:13|29437.6
23:54:15|29437.6
23:54:15|29437.6
23:54:16|29437.6
23:54:18|29437.6
23:54:19|29437.6
23:54:20|29437.6
23:54:20|29437.6
23:54:22|29437.58
23:54:23|29427.11
23:54:24|29413.48
23:54:25|29413.48
23:54:26|29413.48
23:54:27|29413.48
23:54:27|29413.48
23:54:29|29413.48
23:54:30|29413.48
23:54:30|29413.48
23:54:33|29413.48
23:54:33|29413.48
23:54:34|29413.48
23:54:35|29413.48
23:54:36|29413.48
23:54:37|29413.48
23:54:38|29413.48
23:54:39|29412.13
23:54:40|29412.13
23:54:41|29412.13
23:54:42|29412.13
23:54:43|29412.13
23:54:44|29412.13
23:54:45|29412.14
23:54:46|29412.13
23:54:47|29412.13
23:54:48|29412.13
23:54:49|29412.13
23:54:50|29412.13
23:54:51|29412.13
23:54:52|29412.13
23:54:54|29412.13
23:54:55|29412.13
23:54:56|29412.13
23:54:57|29412.13
23:54:59|29412.13
23:55:00|29422.41
23:55:02|29411.93
23:55:02|29411.93
23:55:03|29411.93
23:55:04|29411.93
23:55:05|29411.93
23:55:06|29411.93
23:55:08|29432.28
23:55:09|29432.28
23:55:09|29432.28
23:55:11|29432.28
23:55:11|29417.13
23:55:13|29417.13
23:55:14|29417.13
23:55:16|29417.13
23:55:16|29417.13
23:55:17|29417.13
23:55:19|29426.74
23:55:20|29426.74
23:55:21|29426.74
23:55:22|29426.74
23:55:23|29426.74
23:55:24|29426.74
23:55:25|29426.74
23:55:26|29426.74
23:55:27|29426.74
23:55:28|29426.74
23:55:28|29426.74
23:55:30|29426.74
23:55:31|29426.74
23:55:32|29426.74
23:55:33|29435.79
23:55:34|29435.79
23:55:35|29435.79
23:55:36|29435.79
23:55:37|29435.79
23:55:38|29435.79
23:55:39|29435.79
23:55:40|29435.79
23:55:41|29435.79
23:55:42|29435.79
23:55:43|29435.79
23:55:44|29435.79
23:55:45|29435.79
23:55:46|29435.79
23:55:47|29435.79
23:55:48|29435.79
23:55:49|29435.79
23:55:50|29435.79
23:55:51|29435.79
23:55:52|29435.79
23:55:53|29435.79
23:55:54|29435.79
23:55:55|29435.79
23:55:56|29435.79
23:55:57|29435.79
23:55:58|29435.79
23:55:59|29435.79
23:56:01|29427.48
23:56:02|29427.48
23:56:03|29427.48
23:56:04|29427.48
23:56:05|29427.48
23:56:07|29441.08
23:56:08|29441.08
23:56:09|29441.03
23:56:10|29441.1
23:56:11|29441.1
23:56:12|29441.1
23:56:13|29441.1
23:56:14|29441.1
23:56:15|29441.1
23:56:16|29441.1
23:56:17|29441.1
23:56:19|29441.1
23:56:19|29441.1
23:56:21|29441.1
23:56:22|29441.1
23:56:23|29441.1
23:56:25|29438.43
23:56:25|29438.43
23:56:26|29438.43
23:56:28|29438.43
23:56:28|29438.43
23:56:30|29438.43
23:56:30|29438.43
23:56:31|29438.43
23:56:32|29445.41
23:56:34|29445.41
23:56:34|29445.41
23:56:36|29445.41
23:56:37|29445.41
23:56:38|29445.41
23:56:39|29445.41
23:56:40|29445.41
23:56:41|29445.41
23:56:42|29445.41
23:56:43|29445.41
23:56:44|29445.41
23:56:45|29445.41
23:56:46|29445.41
23:56:47|29445.41
23:56:48|29445.41
23:56:49|29445.41
23:56:50|29445.41
23:56:51|29445.41
23:56:52|29445.41
23:56:53|29445.41
23:56:54|29445.41
23:56:55|29445.41
23:56:56|29445.41
23:56:57|29445.41
23:56:58|29445.41
23:56:59|29445.41
23:57:00|29445.41
23:57:01|29445.41
23:57:03|29445.41
23:57:04|29457.07
23:57:05|29457.07
23:57:06|29457.07
23:57:08|29457.07
23:57:09|29457.07
23:57:09|29457.07
23:57:11|29457.07
23:57:12|29457.07
23:57:13|29457.07
23:57:14|29457.07
23:57:15|29457.07
23:57:16|29457.07
23:57:18|29457.07
23:57:19|29457.07
23:57:19|29457.07
23:57:20|29457.07
23:57:22|29454.72
23:57:23|29454.72
23:57:24|29454.72
23:57:25|29454.72
23:57:26|29462.73
23:57:27|29462.73
23:57:28|29462.73
23:57:29|29462.73
23:57:30|29462.73
23:57:31|29462.73
23:57:32|29462.73
23:57:33|29462.73
23:57:34|29468.32
23:57:35|29468.32
23:57:36|29468.32
23:57:37|29468.32
23:57:38|29473.21
23:57:39|29473.21
23:57:40|29463.57
23:57:41|29463.57
23:57:42|29463.57
23:57:43|29463.57
23:57:44|29463.57
23:57:45|29463.57
23:57:46|29474.89
23:57:47|29474.89
23:57:48|29481.63
23:57:49|29481.63
23:57:50|29483.93
23:57:51|29483.93
23:57:52|29483.93
23:57:53|29483.93
23:57:54|29483.93
23:57:55|29483.93
23:57:56|29483.93
23:57:58|29483.93
23:58:00|29483.93
23:58:00|29483.93
23:58:02|29483.93
23:58:04|29483.93
23:58:04|29483.93
23:58:05|29483.93
23:58:06|29483.93
23:58:07|29483.93
23:58:08|29483.93
23:58:09|29483.93
23:58:11|29483.93
23:58:11|29483.93
23:58:13|29483.93
23:58:14|29483.93
23:58:14|29483.93
23:58:17|29483.93
23:58:17|29483.93
23:58:18|29483.93
23:58:19|29483.93
23:58:21|29477.51
23:58:21|29477.51
23:58:23|29477.51
23:58:24|29477.51
23:58:26|29477.51
23:58:26|29477.51
23:58:27|29477.51
23:58:28|29477.51
23:58:29|29477.51
23:58:30|29477.51
23:58:31|29477.51
23:58:32|29477.51
23:58:33|29477.51
23:58:34|29477.51
23:58:35|29477.51
23:58:36|29477.51
23:58:37|29477.51
23:58:38|29477.51
23:58:39|29477.51
23:58:40|29477.51
23:58:41|29477.51
23:58:42|29477.51
23:58:43|29477.51
23:58:44|29477.51
23:58:46|29477.51
23:58:47|29477.51
23:58:47|29477.51
23:58:49|29478.28
23:58:50|29478.28
23:58:51|29478.28
23:58:52|29478.28
23:58:52|29478.28
23:58:53|29478.28
23:58:54|29478.28
23:58:56|29478.28
23:58:56|29478.28
23:58:59|29478.28
23:59:00|29478.28
23:59:01|29478.28
23:59:03|29478.28
23:59:03|29478.28
23:59:05|29478.28
23:59:06|29478.28
23:59:08|29478.28
23:59:08|29478.28
23:59:09|29478.28
23:59:10|29478.28
23:59:12|29494.15
23:59:13|29494.15
23:59:14|29494.15
23:59:16|29494.15
23:59:16|29494.15
23:59:17|29494.15
23:59:18|29494.15
23:59:20|29494.15
23:59:21|29494.15
23:59:22|29494.15
23:59:24|29488.13
23:59:24|29488.15
23:59:25|29488.13
23:59:26|29488.13
23:59:27|29488.13
23:59:28|29488.13
23:59:29|29488.13
23:59:30|29488.13
23:59:31|29488.13
23:59:32|29488.13
23:59:33|29488.13
23:59:34|29488.13
23:59:35|29488.13
23:59:36|29488.13
23:59:37|29488.13
23:59:38|29488.13
23:59:39|29488.13
23:59:40|29488.13
23:59:41|29488.13
23:59:42|29488.13
23:59:43|29488.13
23:59:44|29488.13
23:59:45|29488.13
23:59:46|29488.13
23:59:47|29488.13
23:59:48|29488.13
23:59:49|29488.13
23:59:51|29488.13
23:59:51|29488.13
23:59:53|29477.96
23:59:54|29477.96
23:59:54|29477.96
23:59:56|29477.96
23:59:56|29477.96
23:59:57|29477.96
23:59:58|29477.96
23:59:59|29483.22