00:00:00|32495.91
00:00:00|32495.91
00:00:02|32495.91
00:00:03|32495.91
00:00:04|32495.91
00:00:04|32487.12
00:00:06|32487.12
00:00:06|32487.12
00:00:08|32482.46
00:00:09|32484.15
00:00:10|32484.15
00:00:11|32484.15
00:00:13|32489.83
00:00:14|32489.83
00:00:15|32489.83
00:00:16|32482.92
00:00:17|32482.92
00:00:18|32476.18
00:00:19|32477.89
00:00:20|32472.08
00:00:21|32472.08
00:00:22|32480.1
00:00:23|32482.73
00:00:24|32482.73
00:00:25|32482.73
00:00:26|32482.73
00:00:27|32482.73
00:00:29|32482.73
00:00:29|32482.73
00:00:31|32530.48
00:00:32|32530.48
00:00:33|32530.48
00:00:34|32530.48
00:00:35|32530.48
00:00:36|32492.52
00:00:37|32492.52
00:00:38|32495.67
00:00:39|32495.67
00:00:40|32495.67
00:00:41|32495.91
00:00:42|32495.91
00:00:43|32495.1
00:00:44|32502.52
00:00:45|32500.92
00:00:46|32500.92
00:00:48|32510.29
00:00:49|32510.29
00:00:49|32510.29
00:00:51|32510.29
00:00:52|32516.7
00:00:52|32516.7
00:00:53|32516.7
00:00:55|32516.7
00:00:57|32516.7
00:00:59|32505.2
00:00:59|32505.2
00:01:00|32505.2
00:01:01|32505.2
00:01:03|32505.2
00:01:04|32513.41
00:01:04|32513.41
00:01:06|32513.41
00:01:06|32513.41
00:01:08|32519.04
00:01:09|32519.76
00:01:10|32514.38
00:01:12|32517.39
00:01:13|32515.08
00:01:14|32515.08
00:01:15|32528.2
00:01:17|32517.71
00:01:17|32517.71
00:01:18|32517.71
00:01:19|32522.6
00:01:20|32528.45
00:01:21|32528.45
00:01:22|32526.24
00:01:23|32526.24
00:01:24|32526.24
00:01:25|32521.1
00:01:26|32521.1
00:01:27|32521.1
00:01:28|32520.36
00:01:29|32520.36
00:01:30|32520.35
00:01:31|32520.35
00:01:32|32519.01
00:01:33|32519.01
00:01:34|32510.94
00:01:35|32510.94
00:01:36|32508.63
00:01:37|32508.63
00:01:38|32514.85
00:01:39|32513.4
00:01:40|32513.4
00:01:41|32513.4
00:01:43|32513.4
00:01:43|32513.4
00:01:45|32512.07
00:01:46|32512.07
00:01:47|32512.07
00:01:49|32506.24
00:01:50|32495.39
00:01:51|32495.39
00:01:51|32495.39
00:01:53|32495.39
00:01:53|32495.39
00:01:54|32495.39
00:01:56|32495.39
00:01:56|32495.39
00:01:58|32495.39
00:01:59|32482.59
00:02:00|32482.59
00:02:01|32482.59
00:02:02|32475.1
00:02:03|32468.82
00:02:04|32462.8
00:02:06|32462.8
00:02:07|32462.8
00:02:07|32462.8
00:02:09|32462.8
00:02:10|32462.8
00:02:11|32459.02
00:02:12|32459.02
00:02:13|32459.02
00:02:13|32459.02
00:02:15|32458.12
00:02:17|32458.12
00:02:17|32458.12
00:02:18|32458.12
00:02:19|32458.12
00:02:20|32463.45
00:02:21|32463.45
00:02:22|32463.45
00:02:23|32463.45
00:02:25|32463.45
00:02:26|32463.45
00:02:27|32463.45
00:02:27|32463.45
00:02:28|32463.45
00:02:30|32462.58
00:02:31|32462.58
00:02:32|32462.58
00:02:33|32462.58
00:02:33|32453.73
00:02:35|32453.73
00:02:35|32453.73
00:02:37|32444.78
00:02:38|32444.78
00:02:38|32444.78
00:02:40|32443.21
00:02:40|32436.17
00:02:42|32436.17
00:02:43|32436.17
00:02:43|32436.17
00:02:45|32436.17
00:02:46|32438.89
00:02:46|32442.82
00:02:47|32442.82
00:02:50|32447.74
00:02:50|32447.76
00:02:51|32464.12
00:02:53|32463.93
00:02:54|32463.93
00:02:55|32463.87
00:02:56|32463.87
00:02:57|32457.62
00:02:58|32457.62
00:02:59|32457.62
00:03:00|32457.62
00:03:02|32457.62
00:03:03|32463.87
00:03:04|32463.86
00:03:05|32467.84
00:03:06|32467.84
00:03:07|32467.84
00:03:08|32467.84
00:03:10|32467.84
00:03:10|32467.84
00:03:12|32462.21
00:03:13|32456.76
00:03:14|32463.1
00:03:15|32463.1
00:03:17|32462.92
00:03:18|32462.92
00:03:20|32462.92
00:03:20|32462.92
00:03:21|32449.87
00:03:22|32449.87
00:03:23|32456.63
00:03:25|32463.78
00:03:25|32463.78
00:03:27|32471.13
00:03:27|32471.13
00:03:28|32471.13
00:03:30|32471.13
00:03:30|32482.84
00:03:31|32479.65
00:03:32|32487.07
00:03:34|32497.57
00:03:34|32497.57
00:03:35|32497.57
00:03:36|32497.57
00:03:38|32497.57
00:03:38|32480.63
00:03:40|32474.88
00:03:41|32476.88
00:03:42|32476.88
00:03:43|32478.59
00:03:43|32478.59
00:03:45|32478.59
00:03:46|32478.59
00:03:46|32478.59
00:03:47|32478.59
00:03:48|32478.59
00:03:50|32478.59
00:03:51|32478.59
00:03:52|32478.59
00:03:53|32478.59
00:03:54|32478.59
00:03:55|32478.59
00:03:57|32478.65
00:03:58|32475.47
00:03:59|32475.47
00:04:00|32475.47
00:04:01|32475.43
00:04:02|32475.43
00:04:03|32475.37
00:04:04|32475.37
00:04:05|32475.32
00:04:06|32475.32
00:04:07|32476.35
00:04:09|32466.62
00:04:09|32462.07
00:04:10|32462.07
00:04:11|32462.07
00:04:12|32462.07
00:04:13|32452.78
00:04:14|32452.78
00:04:16|32452.78
00:04:16|32452.78
00:04:18|32456.23
00:04:18|32456.23
00:04:20|32456.23
00:04:21|32456.23
00:04:22|32456.23
00:04:24|32456.23
00:04:24|32456.23
00:04:26|32456.23
00:04:26|32470.01
00:04:28|32470.01
00:04:28|32460.03
00:04:29|32460.03
00:04:31|32460.03
00:04:32|32460.03
00:04:33|32460.03
00:04:35|32460.03
00:04:35|32460.03
00:04:36|32460.03
00:04:37|32460.03
00:04:39|32463.83
00:04:39|32463.83
00:04:40|32461.53
00:04:41|32464.
00:04:42|32466.43
00:04:43|32466.43
00:04:44|32466.43
00:04:45|32466.43
00:04:46|32466.43
00:04:47|32466.43
00:04:48|32471.78
00:04:49|32471.78
00:04:50|32471.78
00:04:51|32471.78
00:04:52|32471.78
00:04:54|32465.66
00:04:54|32465.66
00:04:56|32468.61
00:04:56|32468.61
00:04:57|32466.11
00:04:59|32470.18
00:05:00|32470.18
00:05:01|32471.85
00:05:01|32468.92
00:05:03|32461.97
00:05:04|32461.97
00:05:05|32461.97
00:05:07|32458.74
00:05:08|32458.74
00:05:09|32452.34
00:05:09|32452.34
00:05:10|32452.66
00:05:12|32455.42
00:05:13|32455.42
00:05:14|32455.29
00:05:15|32455.29
00:05:16|32455.29
00:05:17|32460.36
00:05:18|32461.46
00:05:19|32469.02
00:05:20|32471.18
00:05:22|32471.18
00:05:22|32471.18
00:05:23|32471.18
00:05:24|32471.18
00:05:26|32471.18
00:05:27|32471.18
00:05:28|32471.18
00:05:29|32471.18
00:05:30|32471.18
00:05:31|32471.18
00:05:33|32471.18
00:05:34|32471.18
00:05:34|32471.18
00:05:35|32471.18
00:05:36|32477.81
00:05:37|32472.09
00:05:39|32467.88
00:05:39|32467.88
00:05:40|32470.35
00:05:42|32470.35
00:05:42|32465.96
00:05:43|32465.96
00:05:44|32477.93
00:05:46|32476.59
00:05:47|32476.59
00:05:47|32476.59
00:05:49|32476.59
00:05:50|32476.59
00:05:50|32476.59
00:05:52|32476.59
00:05:54|32468.74
00:05:55|32467.63
00:05:56|32467.63
00:05:57|32467.63
00:05:58|32465.72
00:05:59|32463.68
00:06:00|32441.8
00:06:02|32459.34
00:06:03|32441.92
00:06:04|32459.35
00:06:05|32459.35
00:06:05|32453.35
00:06:06|32453.35
00:06:07|32453.35
00:06:09|32453.35
00:06:09|32453.35
00:06:11|32453.35
00:06:12|32447.42
00:06:13|32447.42
00:06:14|32447.42
00:06:15|32447.42
00:06:17|32447.42
00:06:18|32447.42
00:06:19|32449.91
00:06:21|32449.05
00:06:22|32448.28
00:06:22|32448.28
00:06:23|32447.73
00:06:24|32443.53
00:06:26|32446.69
00:06:27|32446.69
00:06:29|32454.01
00:06:30|32454.01
00:06:30|32455.02
00:06:32|32455.02
00:06:33|32457.12
00:06:33|32457.12
00:06:35|32456.06
00:06:36|32449.7
00:06:37|32449.7
00:06:37|32449.7
00:06:39|32455.39
00:06:39|32452.38
00:06:40|32445.92
00:06:42|32445.92
00:06:42|32448.43
00:06:44|32448.43
00:06:44|32448.43
00:06:45|32448.43
00:06:47|32439.15
00:06:48|32439.15
00:06:48|32439.15
00:06:50|32444.77
00:06:50|32444.77
00:06:51|32444.77
00:06:53|32447.78
00:06:54|32447.78
00:06:55|32447.78
00:06:56|32447.78
00:06:58|32440.86
00:06:59|32440.86
00:07:00|32440.86
00:07:01|32443.13
00:07:01|32452.48
00:07:02|32463.99
00:07:04|32471.52
00:07:04|32471.52
00:07:05|32471.52
00:07:07|32464.75
00:07:07|32464.75
00:07:08|32464.75
00:07:10|32463.51
00:07:11|32463.51
00:07:12|32463.51
00:07:12|32463.51
00:07:13|32463.51
00:07:15|32463.51
00:07:16|32463.51
00:07:17|32463.51
00:07:18|32463.51
00:07:19|32463.51
00:07:20|32463.51
00:07:21|32463.51
00:07:22|32463.51
00:07:23|32478.53
00:07:24|32478.53
00:07:25|32477.52
00:07:26|32477.52
00:07:27|32477.25
00:07:29|32477.25
00:07:29|32476.76
00:07:30|32469.47
00:07:31|32469.5
00:07:32|32469.5
00:07:34|32469.5
00:07:35|32467.31
00:07:35|32467.31
00:07:36|32469.85
00:07:37|32469.85
00:07:38|32465.4
00:07:39|32465.4
00:07:40|32465.4
00:07:42|32465.4
00:07:43|32459.98
00:07:44|32459.98
00:07:44|32459.98
00:07:46|32458.25
00:07:46|32458.25
00:07:47|32458.25
00:07:48|32458.25
00:07:49|32458.25
00:07:50|32460.39
00:07:51|32461.53
00:07:52|32461.53
00:07:53|32463.2
00:07:55|32468.4
00:07:56|32468.4
00:07:57|32477.03
00:07:59|32477.03
00:07:59|32477.03
00:08:00|32477.03
00:08:01|32477.03
00:08:03|32479.44
00:08:04|32479.44
00:08:05|32482.27
00:08:06|32482.27
00:08:06|32482.27
00:08:07|32482.27
00:08:08|32482.27
00:08:09|32482.27
00:08:10|32482.27
00:08:11|32488.84
00:08:13|32488.84
00:08:13|32488.84
00:08:14|32488.84
00:08:16|32495.83
00:08:17|32495.83
00:08:17|32491.76
00:08:18|32491.76
00:08:20|32491.76
00:08:21|32491.76
00:08:22|32491.76
00:08:23|32513.61
00:08:24|32513.61
00:08:25|32513.61
00:08:26|32510.51
00:08:27|32510.22
00:08:28|32513.28
00:08:29|32513.28
00:08:30|32513.28
00:08:31|32513.28
00:08:32|32513.28
00:08:33|32504.92
00:08:34|32508.74
00:08:35|32516.05
00:08:36|32516.05
00:08:37|32516.32
00:08:39|32516.32
00:08:40|32506.67
00:08:40|32510.2
00:08:42|32510.2
00:08:43|32514.81
00:08:43|32519.73
00:08:44|32506.74
00:08:45|32506.74
00:08:46|32506.74
00:08:47|32509.65
00:08:48|32509.65
00:08:49|32511.72
00:08:50|32515.7
00:08:52|32515.7
00:08:52|32515.7
00:08:53|32518.04
00:08:55|32518.49
00:08:57|32527.15
00:08:58|32540.26
00:08:59|32540.26
00:09:00|32533.25
00:09:01|32533.25
00:09:03|32522.32
00:09:04|32522.32
00:09:05|32522.32
00:09:06|32528.52
00:09:07|32528.52
00:09:08|32528.52
00:09:09|32521.1
00:09:10|32521.1
00:09:11|32521.1
00:09:13|32521.1
00:09:13|32521.1
00:09:15|32521.53
00:09:16|32523.59
00:09:16|32523.59
00:09:17|32522.64
00:09:18|32522.64
00:09:19|32522.64
00:09:21|32524.82
00:09:21|32524.82
00:09:23|32537.24
00:09:24|32537.24
00:09:24|32542.53
00:09:26|32543.18
00:09:27|32540.95
00:09:28|32538.8
00:09:29|32549.32
00:09:30|32549.89
00:09:31|32549.89
00:09:33|32555.
00:09:33|32548.77
00:09:35|32547.72
00:09:35|32548.42
00:09:37|32547.39
00:09:38|32548.58
00:09:39|32548.12
00:09:39|32541.82
00:09:40|32544.31
00:09:41|32539.33
00:09:42|32530.98
00:09:44|32530.98
00:09:45|32536.91
00:09:46|32537.89
00:09:47|32538.09
00:09:48|32538.09
00:09:49|32538.09
00:09:50|32534.39
00:09:51|32534.39
00:09:52|32529.53
00:09:53|32527.52
00:09:54|32521.31
00:09:55|32515.46
00:09:56|32522.41
00:09:57|32529.11
00:09:59|32535.52
00:10:00|32535.52
00:10:01|32535.52
00:10:03|32533.2
00:10:03|32535.13
00:10:05|32534.29
00:10:07|32534.29
00:10:08|32542.66
00:10:09|32535.49
00:10:10|32536.79
00:10:11|32545.05
00:10:12|32544.19
00:10:13|32544.19
00:10:15|32536.42
00:10:16|32533.77
00:10:17|32533.77
00:10:18|32535.19
00:10:19|32526.1
00:10:20|32534.54
00:10:21|32539.7
00:10:22|32539.7
00:10:23|32536.49
00:10:24|32536.49
00:10:25|32523.76
00:10:26|32523.76
00:10:27|32522.33
00:10:28|32522.33
00:10:29|32522.69
00:10:30|32515.88
00:10:31|32515.88
00:10:33|32526.48
00:10:33|32521.62
00:10:34|32521.62
00:10:35|32522.27
00:10:37|32515.18
00:10:37|32507.39
00:10:38|32504.12
00:10:39|32504.12
00:10:41|32492.91
00:10:42|32492.91
00:10:43|32492.91
00:10:43|32493.32
00:10:45|32492.99
00:10:45|32495.56
00:10:46|32497.91
00:10:47|32495.53
00:10:48|32497.07
00:10:50|32497.07
00:10:51|32497.07
00:10:52|32497.07
00:10:53|32497.07
00:10:54|32512.88
00:10:55|32511.97
00:10:56|32512.09
00:10:57|32512.09
00:10:58|32512.09
00:10:59|32512.09
00:11:00|32512.09
00:11:02|32512.09
00:11:03|32501.61
00:11:04|32491.19
00:11:06|32478.8
00:11:06|32488.55
00:11:08|32488.55
00:11:09|32488.55
00:11:11|32488.55
00:11:11|32488.55
00:11:13|32490.48
00:11:14|32490.48
00:11:15|32490.48
00:11:17|32487.54
00:11:17|32487.54
00:11:18|32476.06
00:11:19|32476.06
00:11:20|32469.44
00:11:21|32469.44
00:11:22|32469.44
00:11:24|32469.44
00:11:24|32469.44
00:11:25|32469.44
00:11:26|32469.44
00:11:27|32469.44
00:11:28|32469.44
00:11:29|32469.44
00:11:30|32460.43
00:11:31|32460.43
00:11:32|32460.43
00:11:33|32470.07
00:11:35|32471.35
00:11:35|32487.53
00:11:36|32490.96
00:11:37|32490.96
00:11:39|32490.96
00:11:40|32482.53
00:11:41|32482.53
00:11:41|32484.77
00:11:44|32484.77
00:11:44|32491.81
00:11:45|32491.81
00:11:46|32491.81
00:11:47|32491.81
00:11:48|32492.26
00:11:49|32499.37
00:11:50|32499.37
00:11:51|32499.37
00:11:52|32499.37
00:11:53|32499.37
00:11:54|32499.37
00:11:55|32499.37
00:11:56|32499.37
00:11:57|32499.37
00:11:59|32499.37
00:12:00|32499.37
00:12:01|32499.37
00:12:02|32511.54
00:12:04|32511.54
00:12:04|32521.95
00:12:06|32515.06
00:12:07|32508.72
00:12:09|32505.71
00:12:09|32505.71
00:12:11|32504.82
00:12:12|32504.82
00:12:13|32504.82
00:12:13|32501.36
00:12:14|32501.36
00:12:16|32501.36
00:12:16|32500.45
00:12:18|32500.45
00:12:18|32500.45
00:12:19|32494.61
00:12:21|32494.61
00:12:22|32490.21
00:12:22|32490.21
00:12:24|32481.56
00:12:24|32489.51
00:12:27|32493.09
00:12:27|32493.09
00:12:28|32489.53
00:12:29|32489.53
00:12:30|32489.53
00:12:31|32498.5
00:12:32|32498.5
00:12:33|32498.5
00:12:34|32488.49
00:12:35|32489.77
00:12:36|32489.77
00:12:37|32489.77
00:12:38|32489.77
00:12:39|32489.77
00:12:40|32489.77
00:12:41|32498.81
00:12:42|32496.45
00:12:43|32496.45
00:12:44|32501.21
00:12:45|32501.08
00:12:46|32501.08
00:12:47|32501.87
00:12:48|32501.87
00:12:49|32501.87
00:12:50|32507.07
00:12:51|32507.07
00:12:52|32507.07
00:12:53|32511.66
00:12:54|32510.73
00:12:55|32510.73
00:12:56|32511.04
00:12:58|32503.24
00:13:00|32503.24
00:13:00|32503.24
00:13:01|32511.75
00:13:03|32515.
00:13:05|32519.97
00:13:06|32519.97
00:13:07|32519.97
00:13:09|32517.24
00:13:09|32517.24
00:13:11|32517.24
00:13:12|32530.36
00:13:14|32530.13
00:13:15|32530.13
00:13:16|32530.13
00:13:16|32523.75
00:13:18|32523.75
00:13:18|32523.75
00:13:19|32531.92
00:13:21|32531.92
00:13:21|32531.92
00:13:22|32531.92
00:13:24|32531.92
00:13:24|32531.92
00:13:25|32531.92
00:13:26|32531.92
00:13:28|32531.92
00:13:28|32521.92
00:13:30|32521.92
00:13:31|32521.92
00:13:32|32521.92
00:13:33|32521.33
00:13:33|32521.33
00:13:35|32524.23
00:13:36|32531.38
00:13:37|32531.38
00:13:38|32531.38
00:13:39|32520.57
00:13:40|32520.58
00:13:41|32520.58
00:13:42|32520.58
00:13:43|32520.58
00:13:44|32519.71
00:13:45|32517.71
00:13:46|32521.3
00:13:47|32521.3
00:13:48|32521.3
00:13:49|32521.3
00:13:50|32519.76
00:13:52|32519.76
00:13:53|32519.76
00:13:53|32519.76
00:13:55|32519.76
00:13:55|32519.76
00:13:56|32519.76
00:13:58|32519.76
00:13:59|32519.92
00:14:01|32519.92
00:14:02|32519.92
00:14:04|32519.92
00:14:04|32519.92
00:14:05|32519.92
00:14:07|32519.92
00:14:08|32519.92
00:14:10|32519.92
00:14:10|32519.92
00:14:12|32515.56
00:14:13|32515.56
00:14:14|32515.56
00:14:15|32515.56
00:14:17|32515.56
00:14:17|32515.56
00:14:18|32515.56
00:14:20|32515.56
00:14:21|32515.56
00:14:22|32515.56
00:14:23|32515.56
00:14:24|32515.56
00:14:25|32515.71
00:14:26|32515.71
00:14:27|32514.88
00:14:28|32514.88
00:14:29|32514.9
00:14:30|32514.9
00:14:31|32518.75
00:14:32|32518.75
00:14:33|32519.67
00:14:34|32519.67
00:14:35|32519.67
00:14:36|32526.05
00:14:37|32526.05
00:14:38|32526.05
00:14:39|32531.7
00:14:40|32531.7
00:14:41|32531.7
00:14:42|32531.7
00:14:43|32531.7
00:14:44|32523.02
00:14:45|32523.02
00:14:46|32522.17
00:14:47|32522.17
00:14:48|32522.17
00:14:49|32522.17
00:14:50|32537.77
00:14:51|32537.77
00:14:52|32526.33
00:14:53|32526.33
00:14:54|32526.33
00:14:55|32526.33
00:14:57|32530.25
00:14:58|32530.25
00:14:59|32530.25
00:15:01|32526.63
00:15:02|32517.09
00:15:04|32517.09
00:15:05|32517.09
00:15:06|32520.22
00:15:08|32522.49
00:15:09|32527.82
00:15:09|32527.82
00:15:11|32527.82
00:15:11|32527.82
00:15:12|32527.05
00:15:14|32527.05
00:15:14|32527.05
00:15:16|32527.05
00:15:17|32527.05
00:15:18|32527.05
00:15:19|32527.05
00:15:20|32527.05
00:15:21|32533.02
00:15:22|32533.02
00:15:23|32533.02
00:15:24|32526.26
00:15:25|32526.26
00:15:26|32529.35
00:15:27|32529.35
00:15:28|32524.01
00:15:30|32520.28
00:15:30|32520.28
00:15:32|32514.95
00:15:32|32512.3
00:15:33|32512.3
00:15:35|32512.3
00:15:35|32512.3
00:15:36|32512.3
00:15:38|32512.3
00:15:38|32512.3
00:15:40|32517.65
00:15:41|32517.65
00:15:42|32517.65
00:15:43|32517.65
00:15:44|32503.34
00:15:45|32503.34
00:15:46|32500.14
00:15:47|32513.07
00:15:48|32513.07
00:15:49|32513.07
00:15:50|32513.07
00:15:51|32513.07
00:15:52|32513.07
00:15:53|32513.07
00:15:54|32509.44
00:15:56|32509.44
00:15:57|32505.62
00:15:59|32504.77
00:16:00|32504.77
00:16:02|32503.46
00:16:02|32514.42
00:16:04|32514.42
00:16:05|32517.07
00:16:07|32517.07
00:16:07|32517.07
00:16:08|32517.07
00:16:10|32517.07
00:16:10|32503.24
00:16:12|32508.8
00:16:13|32506.42
00:16:14|32506.42
00:16:15|32506.42
00:16:16|32506.39
00:16:16|32499.11
00:16:18|32485.3
00:16:19|32485.3
00:16:19|32485.3
00:16:20|32497.02
00:16:22|32497.02
00:16:23|32497.02
00:16:23|32497.02
00:16:25|32497.02
00:16:26|32483.7
00:16:27|32483.7
00:16:29|32483.7
00:16:29|32483.7
00:16:30|32483.7
00:16:32|32483.7
00:16:33|32483.7
00:16:33|32483.7
00:16:35|32478.17
00:16:36|32479.45
00:16:37|32477.41
00:16:38|32477.41
00:16:39|32475.5
00:16:39|32475.5
00:16:41|32482.
00:16:42|32482.
00:16:43|32482.
00:16:44|32488.95
00:16:45|32479.55
00:16:46|32477.15
00:16:47|32483.63
00:16:47|32483.63
00:16:48|32477.16
00:16:49|32477.16
00:16:52|32467.53
00:16:52|32463.8
00:16:53|32466.63
00:16:54|32466.63
00:16:55|32469.89
00:16:57|32475.6
00:16:58|32475.6
00:16:59|32475.6
00:17:00|32483.59
00:17:01|32483.63
00:17:02|32483.63
00:17:03|32465.82
00:17:03|32465.82
00:17:05|32465.82
00:17:06|32465.82
00:17:06|32465.82
00:17:08|32465.82
00:17:08|32465.82
00:17:09|32465.82
00:17:10|32465.82
00:17:12|32465.82
00:17:13|32465.82
00:17:13|32465.82
00:17:16|32465.82
00:17:16|32461.54
00:17:17|32461.54
00:17:18|32461.54
00:17:19|32461.54
00:17:20|32452.14
00:17:21|32452.14
00:17:22|32452.14
00:17:24|32452.14
00:17:25|32452.14
00:17:26|32440.3
00:17:27|32440.3
00:17:28|32440.3
00:17:30|32440.3
00:17:30|32443.26
00:17:32|32443.26
00:17:33|32443.26
00:17:34|32443.26
00:17:35|32443.26
00:17:36|32443.26
00:17:37|32443.26
00:17:38|32443.26
00:17:39|32443.38
00:17:40|32452.14
00:17:41|32453.88
00:17:42|32453.88
00:17:43|32465.5
00:17:43|32465.5
00:17:45|32465.5
00:17:45|32465.5
00:17:46|32465.5
00:17:47|32463.18
00:17:48|32451.67
00:17:50|32451.67
00:17:51|32458.33
00:17:53|32458.33
00:17:53|32458.33
00:17:54|32458.33
00:17:55|32458.33
00:17:56|32458.33
00:17:57|32458.33
00:17:58|32458.33
00:17:59|32458.33
00:18:00|32458.33
00:18:02|32467.35
00:18:04|32467.35
00:18:04|32467.35
00:18:05|32467.35
00:18:07|32467.35
00:18:08|32467.35
00:18:09|32467.35
00:18:10|32467.35
00:18:11|32467.35
00:18:12|32467.35
00:18:12|32467.35
00:18:15|32467.35
00:18:15|32467.35
00:18:16|32434.91
00:18:17|32434.91
00:18:18|32434.91
00:18:19|32434.91
00:18:20|32434.91
00:18:21|32434.91
00:18:22|32434.91
00:18:23|32434.91
00:18:24|32434.91
00:18:25|32434.91
00:18:26|32434.91
00:18:27|32434.91
00:18:28|32434.91
00:18:30|32434.91
00:18:30|32434.91
00:18:32|32434.91
00:18:33|32434.91
00:18:33|32434.91
00:18:36|32449.36
00:18:36|32449.36
00:18:37|32449.36
00:18:38|32446.4
00:18:39|32440.77
00:18:40|32440.77
00:18:41|32440.77
00:18:42|32434.96
00:18:43|32434.96
00:18:45|32434.96
00:18:46|32434.96
00:18:47|32434.96
00:18:48|32434.96
00:18:50|32422.8
00:18:50|32422.8
00:18:51|32422.8
00:18:52|32422.44
00:18:53|32422.44
00:18:54|32422.44
00:18:55|32422.44
00:18:56|32422.44
00:18:57|32422.44
00:18:58|32422.44
00:18:59|32423.28
00:19:00|32423.28
00:19:01|32431.56
00:19:03|32431.56
00:19:05|32424.3
00:19:05|32420.78
00:19:06|32420.78
00:19:07|32420.78
00:19:09|32420.78
00:19:10|32431.51
00:19:11|32431.51
00:19:12|32431.51
00:19:13|32431.51
00:19:14|32431.51
00:19:15|32431.51
00:19:16|32431.51
00:19:17|32431.51
00:19:19|32426.75
00:19:19|32426.75
00:19:21|32437.42
00:19:22|32437.42
00:19:23|32437.42
00:19:23|32446.63
00:19:25|32446.63
00:19:27|32446.63
00:19:27|32446.63
00:19:29|32446.63
00:19:29|32438.27
00:19:31|32438.27
00:19:32|32438.27
00:19:32|32449.67
00:19:34|32458.55
00:19:35|32457.13
00:19:36|32457.13
00:19:36|32457.13
00:19:37|32456.92
00:19:38|32456.92
00:19:39|32458.27
00:19:41|32458.27
00:19:42|32458.27
00:19:43|32458.27
00:19:44|32458.27
00:19:45|32458.27
00:19:46|32449.17
00:19:48|32449.17
00:19:49|32449.17
00:19:49|32449.17
00:19:51|32449.17
00:19:52|32458.27
00:19:53|32464.69
00:19:55|32464.69
00:19:55|32458.39
00:19:56|32458.39
00:19:58|32458.39
00:19:59|32458.39
00:20:00|32454.51
00:20:00|32448.18
00:20:01|32448.18
00:20:03|32448.18
00:20:03|32426.73
00:20:05|32426.73
00:20:06|32426.73
00:20:07|32426.73
00:20:08|32426.73
00:20:09|32426.73
00:20:10|32426.73
00:20:11|32455.08
00:20:12|32455.09
00:20:13|32455.09
00:20:14|32456.45
00:20:15|32457.19
00:20:16|32457.19
00:20:18|32460.24
00:20:18|32460.24
00:20:19|32460.16
00:20:20|32460.16
00:20:21|32464.37
00:20:23|32464.37
00:20:26|32464.37
00:20:27|32475.85
00:20:28|32475.85
00:20:28|32475.85
00:20:30|32470.27
00:20:31|32470.27
00:20:32|32463.45
00:20:32|32463.45
00:20:34|32463.45
00:20:35|32463.45
00:20:35|32463.45
00:20:37|32452.72
00:20:38|32452.72
00:20:38|32452.72
00:20:40|32452.72
00:20:41|32458.3
00:20:42|32458.29
00:20:43|32458.29
00:20:43|32458.29
00:20:46|32458.29
00:20:47|32458.29
00:20:49|32458.29
00:20:49|32463.56
00:20:51|32459.19
00:20:52|32459.19
00:20:53|32459.19
00:20:54|32459.19
00:20:56|32459.19
00:20:57|32459.19
00:20:57|32459.19
00:20:58|32459.19
00:21:00|32453.83
00:21:01|32453.83
00:21:02|32452.19
00:21:03|32448.69
00:21:04|32443.2
00:21:06|32443.4
00:21:06|32443.4
00:21:08|32443.4
00:21:08|32443.4
00:21:10|32426.19
00:21:11|32426.19
00:21:11|32426.19
00:21:12|32426.19
00:21:14|32426.19
00:21:15|32420.18
00:21:15|32428.81
00:21:17|32428.81
00:21:18|32428.81
00:21:19|32429.93
00:21:20|32415.47
00:21:21|32415.47
00:21:22|32415.47
00:21:23|32415.47
00:21:24|32415.47
00:21:26|32415.47
00:21:27|32415.47
00:21:28|32415.47
00:21:29|32415.47
00:21:30|32415.47
00:21:30|32415.47
00:21:31|32414.53
00:21:32|32414.53
00:21:33|32414.53
00:21:35|32414.53
00:21:35|32406.34
00:21:37|32409.7
00:21:38|32409.7
00:21:38|32409.7
00:21:39|32409.7
00:21:40|32410.9
00:21:42|32402.38
00:21:43|32401.03
00:21:43|32382.32
00:21:45|32396.9
00:21:47|32382.23
00:21:48|32378.91
00:21:49|32387.5
00:21:50|32388.7
00:21:51|32388.7
00:21:52|32388.7
00:21:53|32388.7
00:21:55|32388.7
00:21:56|32388.7
00:21:56|32388.96
00:21:58|32388.96
00:21:59|32388.96
00:21:59|32388.96
00:22:00|32388.96
00:22:01|32383.67
00:22:03|32383.67
00:22:04|32383.67
00:22:04|32387.87
00:22:05|32387.87
00:22:06|32387.87
00:22:08|32387.87
00:22:09|32387.87
00:22:10|32388.69
00:22:11|32384.1
00:22:12|32384.1
00:22:13|32384.1
00:22:14|32384.1
00:22:15|32384.1
00:22:16|32384.1
00:22:17|32384.1
00:22:18|32384.1
00:22:19|32378.11
00:22:20|32378.07
00:22:21|32378.07
00:22:22|32378.07
00:22:23|32378.07
00:22:24|32385.43
00:22:25|32385.43
00:22:26|32385.43
00:22:27|32382.53
00:22:28|32363.42
00:22:29|32363.42
00:22:31|32341.22
00:22:32|32341.2
00:22:32|32330.
00:22:33|32330.
00:22:34|32328.39
00:22:36|32330.13
00:22:36|32338.99
00:22:38|32319.4
00:22:39|32319.4
00:22:39|32319.41
00:22:41|32308.65
00:22:42|32308.65
00:22:43|32308.65
00:22:45|32292.87
00:22:46|32292.87
00:22:47|32292.87
00:22:48|32290.99
00:22:49|32267.67
00:22:51|32267.67
00:22:52|32262.01
00:22:53|32244.86
00:22:54|32263.21
00:22:55|32265.91
00:22:57|32265.91
00:22:58|32276.78
00:22:59|32276.78
00:22:59|32263.01
00:23:01|32263.01
00:23:02|32263.01
00:23:02|32263.01
00:23:03|32263.01
00:23:05|32263.01
00:23:07|32265.6
00:23:07|32265.6
00:23:09|32283.67
00:23:10|32283.67
00:23:11|32283.77
00:23:12|32283.77
00:23:13|32274.28
00:23:14|32274.28
00:23:15|32274.28
00:23:16|32274.28
00:23:17|32251.83
00:23:18|32251.83
00:23:19|32251.83
00:23:20|32251.83
00:23:21|32251.83
00:23:22|32251.83
00:23:23|32251.83
00:23:24|32251.83
00:23:25|32251.83
00:23:26|32251.83
00:23:27|32251.83
00:23:28|32251.83
00:23:29|32251.83
00:23:30|32251.83
00:23:31|32251.83
00:23:32|32251.83
00:23:33|32234.75
00:23:34|32234.75
00:23:35|32234.75
00:23:36|32248.12
00:23:37|32248.12
00:23:38|32248.12
00:23:39|32248.12
00:23:40|32253.41
00:23:41|32253.41
00:23:42|32255.9
00:23:44|32255.8
00:23:44|32261.51
00:23:46|32261.51
00:23:47|32261.49
00:23:48|32261.49
00:23:49|32266.62
00:23:50|32266.62
00:23:51|32270.16
00:23:52|32270.16
00:23:53|32271.7
00:23:53|32271.7
00:23:54|32271.7
00:23:56|32270.7
00:23:57|32270.7
00:23:57|32270.7
00:23:59|32270.7
00:24:00|32270.7
00:24:01|32270.7
00:24:02|32270.7
00:24:03|32270.7
00:24:04|32265.31
00:24:05|32265.31
00:24:05|32279.1
00:24:07|32285.29
00:24:08|32285.29
00:24:09|32285.99
00:24:10|32285.99
00:24:11|32285.99
00:24:12|32271.51
00:24:13|32271.51
00:24:15|32271.51
00:24:15|32271.51
00:24:16|32271.51
00:24:17|32271.51
00:24:18|32271.51
00:24:19|32271.51
00:24:20|32271.51
00:24:21|32271.51
00:24:22|32271.51
00:24:23|32271.51
00:24:24|32271.51
00:24:25|32271.51
00:24:26|32271.51
00:24:27|32271.51
00:24:28|32234.75
00:24:29|32234.75
00:24:30|32234.75
00:24:32|32255.43
00:24:32|32255.43
00:24:33|32234.75
00:24:34|32234.75
00:24:35|32234.75
00:24:37|32234.75
00:24:37|32220.18
00:24:38|32234.75
00:24:39|32234.75
00:24:41|32234.75
00:24:43|32232.81
00:24:44|32243.89
00:24:46|32243.89
00:24:46|32243.89
00:24:47|32249.76
00:24:48|32249.76
00:24:49|32249.76
00:24:50|32249.76
00:24:51|32249.76
00:24:52|32249.76
00:24:53|32249.76
00:24:54|32249.76
00:24:55|32239.74
00:24:56|32239.74
00:24:57|32239.74
00:24:58|32233.83
00:24:59|32233.83
00:25:00|32232.37
00:25:02|32232.37
00:25:03|32232.37
00:25:04|32229.11
00:25:05|32229.11
00:25:06|32229.11
00:25:07|32232.55
00:25:08|32232.55
00:25:09|32232.55
00:25:10|32232.55
00:25:11|32238.85
00:25:12|32238.84
00:25:13|32238.84
00:25:14|32238.84
00:25:15|32238.84
00:25:16|32238.84
00:25:17|32265.91
00:25:18|32254.08
00:25:19|32254.08
00:25:20|32254.08
00:25:21|32260.15
00:25:22|32260.15
00:25:23|32260.15
00:25:24|32260.15
00:25:26|32260.15
00:25:26|32260.15
00:25:28|32260.15
00:25:29|32260.15
00:25:30|32260.15
00:25:31|32267.98
00:25:32|32267.98
00:25:33|32267.98
00:25:34|32243.68
00:25:35|32243.68
00:25:36|32243.68
00:25:37|32243.7
00:25:38|32243.7
00:25:39|32243.7
00:25:40|32258.4
00:25:41|32258.4
00:25:42|32263.54
00:25:44|32263.54
00:25:44|32263.54
00:25:46|32263.54
00:25:46|32263.54
00:25:48|32249.42
00:25:49|32249.42
00:25:50|32249.42
00:25:51|32249.42
00:25:52|32249.42
00:25:53|32249.42
00:25:54|32249.42
00:25:55|32249.42
00:25:56|32249.42
00:25:58|32249.42
00:25:59|32249.42
00:26:00|32249.42
00:26:00|32249.42
00:26:01|32249.42
00:26:03|32259.05
00:26:04|32259.05
00:26:05|32259.05
00:26:06|32259.05
00:26:07|32268.79
00:26:09|32263.83
00:26:10|32263.83
00:26:11|32263.83
00:26:12|32263.83
00:26:13|32269.85
00:26:14|32269.85
00:26:15|32280.16
00:26:16|32280.16
00:26:17|32280.16
00:26:18|32280.16
00:26:19|32280.16
00:26:20|32280.16
00:26:21|32280.16
00:26:22|32280.16
00:26:23|32280.16
00:26:24|32280.16
00:26:25|32280.16
00:26:26|32280.16
00:26:27|32280.16
00:26:28|32280.16
00:26:29|32280.16
00:26:30|32280.16
00:26:31|32280.16
00:26:32|32280.16
00:26:33|32281.
00:26:34|32278.16
00:26:35|32278.16
00:26:36|32278.16
00:26:37|32281.5
00:26:38|32281.5
00:26:39|32282.95
00:26:40|32282.95
00:26:41|32282.95
00:26:42|32284.61
00:26:44|32284.61
00:26:45|32288.44
00:26:46|32285.54
00:26:47|32285.54
00:26:48|32285.54
00:26:49|32285.54
00:26:51|32285.54
00:26:51|32293.43
00:26:52|32293.43
00:26:53|32295.94
00:26:54|32291.69
00:26:56|32283.67
00:26:57|32283.67
00:26:58|32283.67
00:26:58|32283.67
00:27:00|32283.67
00:27:01|32283.67
00:27:01|32283.67
00:27:03|32283.67
00:27:05|32283.67
00:27:05|32282.15
00:27:06|32282.15
00:27:07|32282.15
00:27:08|32282.15
00:27:09|32282.15
00:27:10|32282.15
00:27:11|32281.65
00:27:12|32281.62
00:27:13|32281.62
00:27:15|32281.62
00:27:16|32281.62
00:27:17|32281.62
00:27:18|32281.62
00:27:19|32281.62
00:27:20|32281.62
00:27:21|32281.62
00:27:22|32281.62
00:27:23|32281.62
00:27:24|32255.04
00:27:25|32255.04
00:27:26|32235.96
00:27:27|32235.96
00:27:28|32216.13
00:27:29|32216.13
00:27:30|32207.36
00:27:32|32198.25
00:27:32|32205.37
00:27:33|32205.37
00:27:34|32219.02
00:27:35|32219.02
00:27:36|32226.05
00:27:37|32226.05
00:27:39|32222.41
00:27:40|32222.41
00:27:40|32213.45
00:27:42|32220.65
00:27:42|32223.79
00:27:45|32214.43
00:27:45|32214.43
00:27:47|32225.88
00:27:48|32222.65
00:27:50|32225.85
00:27:50|32225.85
00:27:51|32237.33
00:27:52|32237.33
00:27:53|32237.33
00:27:54|32238.35
00:27:55|32235.34
00:27:56|32235.34
00:27:57|32235.34
00:27:58|32235.34
00:27:59|32235.34
00:28:00|32235.34
00:28:01|32244.62
00:28:02|32238.1
00:28:03|32238.1
00:28:05|32237.49
00:28:05|32237.49
00:28:07|32237.49
00:28:07|32256.8
00:28:09|32256.8
00:28:10|32256.8
00:28:10|32256.8
00:28:11|32256.8
00:28:13|32252.24
00:28:13|32250.02
00:28:15|32248.75
00:28:17|32247.29
00:28:17|32247.29
00:28:18|32238.03
00:28:19|32238.03
00:28:20|32238.03
00:28:21|32238.03
00:28:22|32238.03
00:28:23|32252.47
00:28:24|32252.47
00:28:25|32252.47
00:28:26|32252.47
00:28:27|32252.47
00:28:28|32258.35
00:28:29|32258.38
00:28:30|32258.38
00:28:31|32258.38
00:28:33|32262.17
00:28:34|32262.17
00:28:34|32262.17
00:28:37|32257.17
00:28:37|32257.17
00:28:38|32266.09
00:28:39|32266.09
00:28:40|32266.09
00:28:42|32266.09
00:28:43|32266.09
00:28:44|32266.09
00:28:45|32251.51
00:28:47|32238.91
00:28:48|32238.91
00:28:48|32238.91
00:28:49|32238.91
00:28:50|32238.91
00:28:51|32238.91
00:28:53|32238.91
00:28:54|32238.91
00:28:56|32238.91
00:28:56|32238.91
00:28:57|32238.91
00:28:58|32238.91
00:28:59|32224.5
00:29:00|32218.37
00:29:01|32218.37
00:29:03|32200.68
00:29:05|32200.68
00:29:05|32200.68
00:29:06|32219.46
00:29:07|32219.46
00:29:09|32219.46
00:29:10|32219.46
00:29:11|32219.46
00:29:12|32219.46
00:29:13|32219.46
00:29:15|32219.46
00:29:16|32219.46
00:29:16|32219.46
00:29:18|32219.46
00:29:19|32219.46
00:29:20|32219.46
00:29:21|32219.46
00:29:23|32219.46
00:29:23|32219.46
00:29:24|32219.46
00:29:26|32201.66
00:29:27|32201.66
00:29:29|32194.4
00:29:29|32194.4
00:29:30|32194.4
00:29:31|32194.4
00:29:32|32194.4
00:29:33|32194.4
00:29:34|32222.71
00:29:35|32222.71
00:29:37|32222.71
00:29:37|32211.65
00:29:38|32220.1
00:29:39|32220.1
00:29:40|32220.1
00:29:41|32223.91
00:29:42|32228.44
00:29:43|32228.44
00:29:44|32228.44
00:29:45|32228.44
00:29:47|32217.44
00:29:47|32232.14
00:29:48|32234.66
00:29:50|32234.66
00:29:52|32234.62
00:29:52|32234.62
00:29:54|32234.59
00:29:55|32234.59
00:29:56|32227.25
00:29:58|32227.25
00:29:58|32215.94
00:30:00|32215.94
00:30:01|32230.44
00:30:02|32231.77
00:30:03|32215.86
00:30:04|32223.23
00:30:05|32203.17
00:30:07|32230.48
00:30:07|32230.48
00:30:08|32216.84
00:30:09|32216.84
00:30:10|32216.84
00:30:11|32216.84
00:30:12|32216.84
00:30:13|32215.09
00:30:15|32203.42
00:30:16|32203.42
00:30:18|32202.55
00:30:18|32217.49
00:30:19|32215.57
00:30:20|32215.57
00:30:22|32215.57
00:30:23|32224.34
00:30:23|32224.34
00:30:25|32224.34
00:30:26|32224.34
00:30:26|32224.34
00:30:28|32241.92
00:30:29|32235.35
00:30:30|32235.35
00:30:32|32235.35
00:30:32|32235.35
00:30:33|32235.35
00:30:34|32245.09
00:30:35|32230.84
00:30:36|32248.52
00:30:37|32248.52
00:30:38|32258.45
00:30:39|32253.93
00:30:40|32254.78
00:30:41|32230.87
00:30:42|32250.45
00:30:43|32249.46
00:30:44|32257.76
00:30:45|32258.
00:30:46|32249.48
00:30:47|32249.49
00:30:49|32259.02
00:30:50|32259.02
00:30:50|32253.28
00:30:52|32237.94
00:30:54|32245.81
00:30:54|32249.74
00:30:55|32249.74
00:30:56|32249.74
00:30:57|32240.33
00:30:58|32240.75
00:30:59|32240.75
00:31:00|32240.75
00:31:01|32230.92
00:31:02|32227.74
00:31:03|32227.74
00:31:04|32227.74
00:31:05|32227.74
00:31:06|32215.82
00:31:07|32215.82
00:31:08|32215.82
00:31:09|32229.62
00:31:10|32229.62
00:31:12|32217.6
00:31:13|32204.65
00:31:14|32204.65
00:31:15|32204.65
00:31:17|32199.08
00:31:17|32199.08
00:31:19|32192.57
00:31:20|32192.57
00:31:22|32192.57
00:31:23|32189.69
00:31:24|32189.69
00:31:25|32189.7
00:31:26|32189.7
00:31:27|32197.75
00:31:28|32197.75
00:31:29|32197.75
00:31:29|32172.07
00:31:31|32172.07
00:31:32|32172.07
00:31:34|32172.07
00:31:34|32177.75
00:31:35|32179.22
00:31:36|32179.22
00:31:37|32178.73
00:31:38|32166.69
00:31:39|32166.69
00:31:41|32166.69
00:31:42|32165.7
00:31:43|32164.91
00:31:44|32164.91
00:31:44|32164.91
00:31:46|32164.91
00:31:48|32171.13
00:31:48|32171.13
00:31:50|32171.13
00:31:51|32171.13
00:31:52|32171.13
00:31:52|32171.13
00:31:54|32171.13
00:31:55|32159.27
00:31:56|32159.27
00:31:57|32164.77
00:31:57|32164.77
00:31:59|32164.77
00:32:00|32164.77
00:32:01|32164.77
00:32:02|32164.77
00:32:03|32167.42
00:32:04|32173.58
00:32:06|32173.88
00:32:06|32173.88
00:32:07|32173.88
00:32:08|32175.55
00:32:09|32175.55
00:32:10|32176.37
00:32:11|32176.37
00:32:12|32176.37
00:32:13|32187.53
00:32:14|32187.53
00:32:15|32187.53
00:32:17|32187.53
00:32:17|32187.53
00:32:19|32187.53
00:32:21|32187.53
00:32:21|32196.61
00:32:22|32196.61
00:32:23|32203.14
00:32:24|32214.04
00:32:25|32213.28
00:32:27|32213.28
00:32:28|32213.28
00:32:29|32213.28
00:32:30|32213.28
00:32:31|32213.28
00:32:32|32213.28
00:32:33|32213.28
00:32:34|32222.35
00:32:36|32222.35
00:32:36|32215.66
00:32:38|32219.75
00:32:39|32219.75
00:32:40|32217.15
00:32:41|32217.15
00:32:42|32217.15
00:32:43|32217.15
00:32:44|32217.17
00:32:44|32217.17
00:32:45|32225.48
00:32:47|32225.48
00:32:47|32225.48
00:32:48|32225.48
00:32:49|32225.48
00:32:52|32221.6
00:32:53|32221.6
00:32:54|32215.57
00:32:56|32212.38
00:32:56|32212.38
00:32:57|32212.38
00:32:58|32212.38
00:32:59|32212.38
00:33:00|32211.37
00:33:02|32217.39
00:33:03|32219.89
00:33:04|32227.06
00:33:06|32220.08
00:33:07|32212.23
00:33:08|32212.23
00:33:08|32212.23
00:33:10|32212.23
00:33:11|32219.31
00:33:12|32210.76
00:33:13|32199.5
00:33:14|32199.5
00:33:15|32192.38
00:33:17|32205.93
00:33:18|32206.82
00:33:20|32216.38
00:33:20|32216.38
00:33:21|32216.38
00:33:22|32216.38
00:33:24|32216.38
00:33:26|32215.17
00:33:26|32215.17
00:33:27|32215.17
00:33:29|32217.86
00:33:30|32217.86
00:33:31|32217.86
00:33:32|32207.42
00:33:34|32195.19
00:33:34|32197.04
00:33:36|32195.84
00:33:37|32208.37
00:33:38|32193.75
00:33:39|32193.75
00:33:40|32190.08
00:33:41|32190.08
00:33:43|32180.43
00:33:43|32180.43
00:33:44|32180.04
00:33:46|32180.04
00:33:46|32180.04
00:33:47|32180.04
00:33:49|32172.01
00:33:50|32172.01
00:33:51|32171.12
00:33:52|32171.12
00:33:53|32171.12
00:33:54|32171.12
00:33:55|32171.12
00:33:56|32171.12
00:33:57|32171.12
00:33:58|32155.34
00:33:59|32148.77
00:34:01|32148.77
00:34:01|32156.23
00:34:03|32156.23
00:34:03|32156.23
00:34:05|32160.51
00:34:06|32156.23
00:34:06|32154.58
00:34:08|32154.58
00:34:09|32154.58
00:34:10|32154.58
00:34:11|32162.36
00:34:11|32162.36
00:34:13|32163.15
00:34:13|32163.15
00:34:14|32163.15
00:34:15|32163.15
00:34:16|32163.15
00:34:18|32163.15
00:34:19|32174.42
00:34:21|32174.42
00:34:22|32179.3
00:34:23|32179.3
00:34:25|32174.87
00:34:25|32174.87
00:34:26|32180.69
00:34:27|32180.69
00:34:29|32180.69
00:34:30|32180.69
00:34:32|32180.69
00:34:32|32180.69
00:34:33|32180.69
00:34:34|32187.07
00:34:35|32176.04
00:34:36|32176.04
00:34:37|32173.18
00:34:38|32173.18
00:34:39|32173.18
00:34:40|32168.78
00:34:41|32165.06
00:34:42|32165.06
00:34:43|32169.08
00:34:44|32169.08
00:34:45|32159.63
00:34:46|32159.63
00:34:47|32163.12
00:34:48|32163.12
00:34:49|32163.12
00:34:50|32163.12
00:34:51|32163.12
00:34:52|32163.12
00:34:53|32163.12
00:34:54|32163.12
00:34:56|32163.12
00:34:57|32163.12
00:34:58|32163.12
00:34:59|32163.12
00:35:00|32163.12
00:35:01|32163.12
00:35:02|32163.12
00:35:02|32163.12
00:35:04|32163.12
00:35:05|32165.53
00:35:06|32165.53
00:35:08|32165.53
00:35:08|32167.3
00:35:09|32166.54
00:35:10|32166.54
00:35:11|32172.36
00:35:12|32172.36
00:35:13|32173.48
00:35:14|32173.48
00:35:15|32174.08
00:35:16|32174.08
00:35:17|32165.27
00:35:18|32165.27
00:35:19|32165.27
00:35:21|32169.14
00:35:22|32170.01
00:35:24|32161.8
00:35:24|32162.86
00:35:25|32162.86
00:35:26|32156.82
00:35:27|32156.82
00:35:29|32170.58
00:35:30|32170.58
00:35:31|32170.58
00:35:32|32170.58
00:35:33|32170.58
00:35:34|32170.58
00:35:35|32183.76
00:35:36|32183.76
00:35:37|32180.08
00:35:38|32180.08
00:35:39|32180.08
00:35:40|32181.81
00:35:41|32181.81
00:35:42|32181.81
00:35:43|32181.81
00:35:44|32181.81
00:35:45|32181.81
00:35:47|32187.27
00:35:47|32187.27
00:35:48|32191.47
00:35:49|32191.47
00:35:50|32191.47
00:35:51|32194.56
00:35:53|32194.56
00:35:53|32194.56
00:35:54|32194.56
00:35:56|32194.56
00:35:57|32194.56
00:35:58|32194.56
00:35:58|32194.56
00:36:00|32191.07
00:36:01|32191.07
00:36:02|32192.51
00:36:04|32192.51
00:36:04|32201.98
00:36:05|32195.86
00:36:06|32195.86
00:36:07|32195.86
00:36:08|32194.41
00:36:09|32194.41
00:36:11|32185.97
00:36:12|32185.97
00:36:12|32185.97
00:36:13|32185.97
00:36:15|32185.97
00:36:16|32185.55
00:36:17|32185.55
00:36:18|32185.55
00:36:18|32185.55
00:36:20|32185.55
00:36:21|32185.55
00:36:22|32185.55
00:36:23|32185.55
00:36:23|32185.55
00:36:25|32185.55
00:36:26|32185.55
00:36:27|32165.16
00:36:28|32165.16
00:36:29|32165.16
00:36:29|32165.16
00:36:30|32165.16
00:36:32|32165.16
00:36:33|32165.16
00:36:35|32158.24
00:36:35|32158.24
00:36:36|32155.68
00:36:37|32155.68
00:36:38|32155.68
00:36:39|32157.76
00:36:40|32157.76
00:36:41|32157.76
00:36:42|32157.76
00:36:43|32157.76
00:36:44|32157.76
00:36:45|32157.2
00:36:47|32157.2
00:36:48|32143.46
00:36:49|32155.22
00:36:50|32155.22
00:36:50|32155.22
00:36:52|32155.22
00:36:54|32145.81
00:36:55|32145.81
00:36:57|32145.81
00:36:57|32145.81
00:36:58|32145.81
00:37:00|32145.81
00:37:02|32145.81
00:37:02|32145.81
00:37:03|32145.81
00:37:04|32145.81
00:37:05|32145.81
00:37:06|32145.81
00:37:07|32145.81
00:37:08|32145.81
00:37:09|32145.81
00:37:10|32145.81
00:37:11|32145.81
00:37:12|32145.81
00:37:13|32145.81
00:37:14|32145.81
00:37:15|32145.81
00:37:16|32145.81
00:37:17|32145.81
00:37:18|32145.81
00:37:19|32145.81
00:37:20|32145.81
00:37:22|32145.81
00:37:23|32145.81
00:37:23|32145.81
00:37:26|32145.81
00:37:26|32145.81
00:37:28|32145.81
00:37:29|32145.81
00:37:30|32145.81
00:37:30|32145.81
00:37:32|32145.81
00:37:33|32145.81
00:37:34|32145.81
00:37:35|32142.86
00:37:36|32142.86
00:37:37|32142.86
00:37:39|32134.68
00:37:39|32135.67
00:37:40|32135.67
00:37:41|32135.67
00:37:42|32130.91
00:37:43|32130.91
00:37:44|32123.49
00:37:46|32123.49
00:37:46|32123.49
00:37:47|32123.49
00:37:50|32122.17
00:37:50|32122.17
00:37:51|32118.06
00:37:53|32124.51
00:37:54|32124.51
00:37:55|32124.51
00:37:55|32123.95
00:37:56|32123.95
00:37:58|32123.95
00:37:58|32123.95
00:37:59|32123.95
00:38:02|32123.95
00:38:02|32130.48
00:38:04|32130.48
00:38:04|32130.48
00:38:06|32130.48
00:38:07|32130.48
00:38:08|32130.48
00:38:09|32130.48
00:38:10|32130.48
00:38:10|32130.48
00:38:13|32130.48
00:38:13|32130.48
00:38:14|32130.48
00:38:15|32130.48
00:38:16|32130.48
00:38:17|32130.48
00:38:18|32130.48
00:38:19|32130.48
00:38:20|32130.48
00:38:21|32130.48
00:38:22|32130.48
00:38:23|32130.48
00:38:24|32130.48
00:38:25|32130.48
00:38:26|32130.48
00:38:27|32130.48
00:38:28|32130.48
00:38:29|32130.48
00:38:30|32130.48
00:38:31|32130.48
00:38:32|32130.48
00:38:33|32130.48
00:38:34|32130.48
00:38:35|32140.88
00:38:36|32138.8
00:38:37|32113.42
00:38:38|32141.56
00:38:39|32146.16
00:38:40|32151.02
00:38:41|32151.02
00:38:42|32151.02
00:38:43|32151.02
00:38:44|32151.02
00:38:45|32151.02
00:38:46|32144.82
00:38:48|32144.82
00:38:50|32144.82
00:38:50|32144.82
00:38:51|32144.82
00:38:52|32144.82
00:38:54|32144.82
00:38:55|32144.82
00:38:56|32144.82
00:38:57|32145.82
00:38:58|32145.82
00:39:00|32148.2
00:39:01|32148.2
00:39:02|32152.4
00:39:03|32160.51
00:39:04|32160.51
00:39:06|32160.51
00:39:07|32160.51
00:39:08|32160.51
00:39:09|32160.51
00:39:10|32160.51
00:39:11|32160.51
00:39:12|32160.51
00:39:13|32160.51
00:39:15|32160.51
00:39:15|32160.51
00:39:17|32160.51
00:39:17|32160.51
00:39:18|32160.51
00:39:20|32160.51
00:39:20|32170.02
00:39:22|32170.02
00:39:22|32170.02
00:39:24|32165.79
00:39:25|32169.73
00:39:25|32169.73
00:39:26|32170.96
00:39:28|32176.45
00:39:28|32176.45
00:39:29|32180.62
00:39:31|32180.62
00:39:32|32181.58
00:39:32|32181.58
00:39:34|32182.38
00:39:35|32182.38
00:39:35|32186.89
00:39:36|32186.89
00:39:37|32182.24
00:39:39|32182.29
00:39:40|32182.29
00:39:41|32182.29
00:39:42|32185.67
00:39:43|32193.19
00:39:44|32185.41
00:39:46|32192.34
00:39:46|32192.34
00:39:48|32192.85
00:39:50|32188.21
00:39:51|32188.21
00:39:52|32187.18
00:39:53|32202.32
00:39:54|32191.95
00:39:56|32202.24
00:39:57|32202.24
00:39:58|32202.24
00:39:59|32202.24
00:40:00|32202.24
00:40:01|32202.24
00:40:02|32185.34
00:40:04|32185.34
00:40:04|32186.41
00:40:05|32202.24
00:40:06|32202.24
00:40:07|32190.21
00:40:08|32190.21
00:40:09|32190.21
00:40:10|32201.09
00:40:11|32186.23
00:40:12|32186.23
00:40:13|32196.14
00:40:14|32204.62
00:40:15|32204.62
00:40:16|32204.62
00:40:17|32204.62
00:40:18|32187.65
00:40:20|32187.65
00:40:20|32187.65
00:40:21|32187.65
00:40:22|32193.63
00:40:23|32193.63
00:40:24|32193.63
00:40:25|32212.67
00:40:26|32212.67
00:40:27|32212.67
00:40:29|32212.67
00:40:30|32212.67
00:40:31|32212.67
00:40:32|32212.67
00:40:33|32212.67
00:40:34|32212.67
00:40:35|32200.7
00:40:36|32200.7
00:40:37|32202.4
00:40:38|32202.4
00:40:39|32202.4
00:40:40|32202.4
00:40:41|32202.4
00:40:42|32202.4
00:40:43|32202.4
00:40:43|32202.4
00:40:44|32202.4
00:40:45|32202.4
00:40:48|32202.4
00:40:48|32202.4
00:40:50|32202.4
00:40:52|32202.4
00:40:52|32202.4
00:40:54|32202.4
00:40:55|32202.4
00:40:57|32202.4
00:40:57|32202.4
00:40:58|32202.4
00:41:00|32202.4
00:41:00|32222.51
00:41:02|32218.32
00:41:02|32224.52
00:41:04|32224.53
00:41:05|32223.53
00:41:07|32224.53
00:41:08|32229.03
00:41:10|32229.03
00:41:10|32234.03
00:41:12|32233.57
00:41:14|32242.73
00:41:14|32240.09
00:41:15|32240.09
00:41:16|32234.7
00:41:18|32243.48
00:41:19|32243.48
00:41:20|32243.48
00:41:21|32240.6
00:41:22|32240.6
00:41:23|32244.58
00:41:24|32233.55
00:41:24|32233.55
00:41:26|32227.16
00:41:27|32227.16
00:41:27|32234.36
00:41:29|32233.37
00:41:30|32229.83
00:41:30|32229.83
00:41:32|32238.13
00:41:34|32238.13
00:41:34|32238.13
00:41:35|32238.13
00:41:36|32238.13
00:41:37|32238.13
00:41:38|32245.56
00:41:39|32245.56
00:41:40|32245.56
00:41:41|32245.56
00:41:42|32250.85
00:41:43|32250.85
00:41:44|32252.9
00:41:45|32252.9
00:41:46|32253.51
00:41:47|32263.17
00:41:48|32265.17
00:41:50|32275.
00:41:51|32277.5
00:41:52|32277.5
00:41:54|32266.63
00:41:54|32266.63
00:41:56|32271.11
00:41:57|32275.04
00:41:59|32273.29
00:41:59|32268.71
00:42:00|32264.01
00:42:01|32264.01
00:42:02|32274.79
00:42:03|32274.79
00:42:04|32274.79
00:42:05|32264.79
00:42:06|32270.82
00:42:07|32267.14
00:42:08|32267.14
00:42:09|32267.14
00:42:10|32274.02
00:42:11|32274.02
00:42:12|32267.85
00:42:13|32275.3
00:42:14|32275.3
00:42:16|32275.3
00:42:17|32282.27
00:42:18|32288.5
00:42:19|32287.24
00:42:20|32292.82
00:42:21|32294.02
00:42:22|32294.02
00:42:23|32296.61
00:42:23|32296.61
00:42:25|32302.66
00:42:26|32303.05
00:42:28|32295.98
00:42:28|32295.98
00:42:29|32295.98
00:42:30|32293.43
00:42:31|32293.43
00:42:32|32289.42
00:42:33|32289.42
00:42:34|32289.42
00:42:35|32289.42
00:42:36|32302.71
00:42:37|32302.71
00:42:38|32302.71
00:42:39|32302.71
00:42:40|32305.57
00:42:41|32305.57
00:42:42|32305.97
00:42:43|32305.97
00:42:44|32305.97
00:42:45|32305.97
00:42:46|32305.97
00:42:47|32305.97
00:42:48|32305.97
00:42:49|32305.97
00:42:50|32305.97
00:42:52|32305.97
00:42:53|32305.97
00:42:55|32298.3
00:42:55|32300.35
00:42:56|32300.35
00:42:57|32297.07
00:42:59|32293.27
00:43:00|32293.27
00:43:02|32293.27
00:43:03|32293.27
00:43:03|32298.17
00:43:05|32305.97
00:43:06|32305.55
00:43:07|32305.57
00:43:08|32305.57
00:43:09|32305.57
00:43:10|32305.57
00:43:11|32307.63
00:43:12|32307.63
00:43:14|32307.63
00:43:14|32307.63
00:43:16|32301.48
00:43:17|32301.48
00:43:18|32301.48
00:43:19|32294.16
00:43:20|32282.27
00:43:21|32284.53
00:43:22|32282.28
00:43:23|32282.27
00:43:24|32282.27
00:43:25|32253.61
00:43:26|32253.61
00:43:27|32253.61
00:43:28|32253.61
00:43:29|32284.48
00:43:30|32284.48
00:43:31|32284.48
00:43:32|32278.83
00:43:33|32278.83
00:43:34|32278.83
00:43:35|32278.83
00:43:36|32278.83
00:43:37|32278.83
00:43:38|32278.83
00:43:39|32278.83
00:43:40|32278.83
00:43:41|32278.83
00:43:42|32266.5
00:43:43|32283.2
00:43:44|32278.64
00:43:45|32278.64
00:43:46|32280.16
00:43:47|32280.16
00:43:48|32277.44
00:43:49|32277.44
00:43:50|32275.97
00:43:51|32275.97
00:43:53|32264.89
00:43:55|32260.54
00:43:55|32260.54
00:43:56|32273.23
00:43:57|32275.15
00:43:58|32274.58
00:44:00|32260.95
00:44:01|32273.2
00:44:03|32260.97
00:44:03|32271.35
00:44:04|32271.35
00:44:05|32271.35
00:44:06|32251.8
00:44:08|32251.8
00:44:09|32244.97
00:44:10|32244.97
00:44:11|32244.97
00:44:12|32244.97
00:44:13|32237.29
00:44:15|32236.31
00:44:15|32236.31
00:44:16|32223.59
00:44:17|32231.92
00:44:18|32243.94
00:44:19|32243.94
00:44:20|32253.95
00:44:21|32253.95
00:44:22|32252.03
00:44:23|32252.03
00:44:24|32252.03
00:44:25|32252.03
00:44:26|32252.03
00:44:27|32252.03
00:44:28|32252.03
00:44:29|32252.03
00:44:30|32252.03
00:44:31|32252.03
00:44:32|32275.6
00:44:33|32275.6
00:44:34|32275.6
00:44:35|32275.6
00:44:36|32270.55
00:44:37|32270.55
00:44:38|32270.55
00:44:39|32270.55
00:44:40|32273.91
00:44:41|32273.91
00:44:42|32280.46
00:44:43|32280.46
00:44:44|32280.46
00:44:45|32280.46
00:44:46|32280.46
00:44:47|32280.46
00:44:48|32280.46
00:44:49|32280.46
00:44:50|32280.46
00:44:51|32280.46
00:44:52|32280.46
00:44:54|32280.46
00:44:54|32280.46
00:44:56|32274.07
00:44:57|32274.07
00:44:57|32273.55
00:44:59|32265.06
00:45:00|32265.06
00:45:01|32265.06
00:45:03|32268.56
00:45:04|32268.56
00:45:04|32268.56
00:45:06|32268.56
00:45:07|32268.56
00:45:09|32268.56
00:45:09|32268.56
00:45:10|32268.56
00:45:11|32268.56
00:45:12|32268.56
00:45:14|32268.56
00:45:14|32268.56
00:45:16|32268.56
00:45:17|32268.56
00:45:18|32268.56
00:45:19|32287.89
00:45:20|32287.89
00:45:20|32296.19
00:45:22|32296.19
00:45:23|32296.19
00:45:24|32277.77
00:45:25|32277.77
00:45:26|32294.27
00:45:27|32294.27
00:45:28|32294.27
00:45:29|32293.71
00:45:30|32294.02
00:45:31|32294.02
00:45:32|32286.52
00:45:33|32286.52
00:45:34|32273.65
00:45:35|32273.54
00:45:36|32273.54
00:45:37|32288.96
00:45:39|32288.96
00:45:39|32298.81
00:45:40|32298.81
00:45:41|32298.81
00:45:42|32298.81
00:45:44|32301.7
00:45:45|32301.7
00:45:45|32305.52
00:45:47|32305.52
00:45:47|32296.6
00:45:49|32296.6
00:45:49|32296.6
00:45:51|32296.6
00:45:51|32296.6
00:45:52|32296.6
00:45:54|32296.6
00:45:56|32296.6
00:45:57|32296.6
00:45:57|32310.51
00:45:59|32310.44
00:46:00|32310.44
00:46:01|32310.44
00:46:02|32306.1
00:46:03|32307.1
00:46:04|32307.1
00:46:05|32314.
00:46:06|32296.61
00:46:07|32300.9
00:46:08|32292.71
00:46:09|32292.71
00:46:11|32300.23
00:46:11|32296.45
00:46:12|32296.45
00:46:14|32298.31
00:46:15|32302.08
00:46:16|32298.32
00:46:17|32292.74
00:46:18|32297.16
00:46:19|32302.79
00:46:20|32304.38
00:46:21|32304.38
00:46:22|32305.4
00:46:23|32305.4
00:46:24|32302.87
00:46:25|32302.87
00:46:26|32303.4
00:46:27|32297.67
00:46:28|32297.89
00:46:29|32297.89
00:46:30|32297.89
00:46:31|32297.89
00:46:32|32297.89
00:46:33|32297.89
00:46:34|32302.65
00:46:35|32302.65
00:46:37|32303.45
00:46:38|32309.57
00:46:39|32309.74
00:46:40|32309.74
00:46:40|32310.01
00:46:41|32310.01
00:46:43|32310.01
00:46:43|32310.01
00:46:44|32309.34
00:46:46|32309.34
00:46:46|32306.29
00:46:47|32306.29
00:46:48|32306.29
00:46:49|32306.29
00:46:50|32306.29
00:46:52|32313.27
00:46:52|32320.68
00:46:53|32320.68
00:46:55|32314.55
00:46:56|32312.63
00:46:58|32312.63
00:46:59|32316.84
00:47:00|32326.58
00:47:01|32324.38
00:47:02|32322.16
00:47:04|32316.86
00:47:05|32317.39
00:47:06|32317.39
00:47:07|32317.39
00:47:08|32317.39
00:47:10|32331.79
00:47:11|32331.79
00:47:12|32341.5
00:47:13|32341.5
00:47:14|32343.41
00:47:15|32343.41
00:47:16|32343.41
00:47:16|32343.41
00:47:18|32343.41
00:47:19|32343.41
00:47:20|32343.41
00:47:21|32343.41
00:47:21|32343.41
00:47:23|32343.41
00:47:24|32343.41
00:47:25|32343.41
00:47:25|32343.41
00:47:27|32343.41
00:47:27|32343.41
00:47:28|32343.41
00:47:29|32343.41
00:47:31|32343.41
00:47:31|32343.41
00:47:32|32343.41
00:47:34|32343.41
00:47:34|32342.49
00:47:36|32342.49
00:47:36|32344.18
00:47:37|32344.18
00:47:38|32344.91
00:47:39|32344.91
00:47:40|32344.91
00:47:41|32344.91
00:47:42|32336.15
00:47:43|32336.15
00:47:44|32336.15
00:47:45|32336.15
00:47:46|32336.15
00:47:47|32336.15
00:47:49|32348.18
00:47:50|32348.18
00:47:50|32348.18
00:47:51|32348.18
00:47:52|32348.18
00:47:53|32348.18
00:47:54|32348.18
00:47:56|32335.24
00:47:56|32335.33
00:47:58|32335.33
00:47:58|32335.33
00:47:59|32335.33
00:48:00|32335.31
00:48:02|32326.58
00:48:04|32320.4
00:48:05|32320.4
00:48:06|32320.4
00:48:07|32320.4
00:48:08|32320.4
00:48:10|32317.85
00:48:11|32317.85
00:48:12|32317.85
00:48:13|32317.85
00:48:14|32317.85
00:48:15|32317.85
00:48:16|32324.28
00:48:17|32324.28
00:48:18|32324.28
00:48:19|32324.28
00:48:20|32324.28
00:48:21|32324.28
00:48:22|32324.28
00:48:23|32324.28
00:48:24|32318.49
00:48:26|32318.49
00:48:26|32318.49
00:48:28|32319.81
00:48:29|32326.02
00:48:29|32326.02
00:48:31|32326.02
00:48:32|32326.02
00:48:32|32316.14
00:48:34|32315.13
00:48:35|32315.13
00:48:36|32317.75
00:48:37|32322.35
00:48:38|32323.63
00:48:39|32324.67
00:48:40|32324.67
00:48:41|32324.47
00:48:42|32332.59
00:48:43|32326.47
00:48:44|32326.47
00:48:45|32326.95
00:48:46|32333.77
00:48:47|32333.77
00:48:48|32333.77
00:48:49|32333.77
00:48:50|32331.21
00:48:51|32331.21
00:48:52|32331.21
00:48:53|32331.21
00:48:54|32331.21
00:48:55|32331.21
00:48:56|32331.21
00:48:57|32331.21
00:48:59|32324.91
00:48:59|32324.91
00:49:01|32324.91
00:49:02|32319.29
00:49:03|32317.59
00:49:04|32317.59
00:49:06|32314.49
00:49:07|32314.49
00:49:08|32314.49
00:49:09|32314.57
00:49:10|32314.57
00:49:11|32314.57
00:49:13|32314.57
00:49:14|32314.57
00:49:15|32314.57
00:49:16|32312.85
00:49:17|32312.85
00:49:18|32312.85
00:49:19|32322.66
00:49:20|32312.82
00:49:21|32312.82
00:49:22|32312.82
00:49:23|32312.82
00:49:24|32312.82
00:49:25|32312.82
00:49:26|32312.82
00:49:27|32312.82
00:49:28|32312.82
00:49:29|32312.82
00:49:30|32312.82
00:49:31|32312.82
00:49:32|32312.82
00:49:33|32312.82
00:49:34|32312.82
00:49:35|32312.82
00:49:36|32312.82
00:49:37|32312.82
00:49:38|32312.82
00:49:39|32312.82
00:49:40|32325.63
00:49:41|32325.63
00:49:42|32330.44
00:49:43|32330.44
00:49:44|32330.44
00:49:45|32330.44
00:49:46|32330.88
00:49:47|32330.88
00:49:48|32324.69
00:49:49|32328.81
00:49:50|32328.81
00:49:51|32328.81
00:49:52|32328.81
00:49:53|32329.04
00:49:54|32329.04
00:49:55|32324.61
00:49:56|32320.52
00:49:57|32317.98
00:49:59|32319.98
00:50:01|32314.69
00:50:02|32313.58
00:50:02|32318.24
00:50:04|32316.94
00:50:04|32316.94
00:50:06|32316.94
00:50:07|32323.47
00:50:08|32323.47
00:50:09|32323.47
00:50:10|32326.49
00:50:11|32326.49
00:50:12|32328.44
00:50:12|32328.44
00:50:14|32330.7
00:50:15|32330.7
00:50:17|32330.77
00:50:18|32330.77
00:50:19|32330.77
00:50:20|32330.77
00:50:21|32355.06
00:50:22|32341.83
00:50:23|32341.83
00:50:24|32341.83
00:50:25|32341.83
00:50:26|32335.84
00:50:27|32325.
00:50:28|32325.
00:50:29|32325.
00:50:30|32325.
00:50:31|32325.
00:50:32|32325.
00:50:33|32325.
00:50:34|32325.
00:50:35|32323.82
00:50:36|32323.82
00:50:37|32323.82
00:50:38|32325.21
00:50:39|32328.95
00:50:40|32319.77
00:50:41|32315.33
00:50:42|32315.33
00:50:43|32315.33
00:50:44|32315.33
00:50:45|32315.33
00:50:46|32315.33
00:50:47|32315.33
00:50:48|32315.33
00:50:49|32315.33
00:50:50|32315.33
00:50:51|32315.4
00:50:52|32315.4
00:50:53|32312.79
00:50:54|32312.79
00:50:55|32312.77
00:50:56|32312.77
00:50:57|32307.74
00:50:58|32300.49
00:50:59|32300.49
00:51:00|32302.28
00:51:01|32302.28
00:51:02|32300.61
00:51:03|32295.23
00:51:04|32292.53
00:51:05|32290.
00:51:06|32290.
00:51:07|32285.65
00:51:09|32287.51
00:51:10|32280.78
00:51:11|32287.39
00:51:11|32272.7
00:51:13|32271.35
00:51:13|32264.55
00:51:14|32269.38
00:51:16|32269.38
00:51:17|32269.38
00:51:18|32270.48
00:51:19|32272.21
00:51:19|32272.21
00:51:21|32272.21
00:51:22|32281.58
00:51:22|32281.58
00:51:24|32281.58
00:51:24|32281.58
00:51:26|32291.88
00:51:27|32291.88
00:51:27|32291.88
00:51:29|32291.88
00:51:29|32291.88
00:51:30|32291.88
00:51:32|32291.88
00:51:33|32309.12
00:51:34|32309.82
00:51:35|32309.82
00:51:36|32309.82
00:51:37|32308.86
00:51:38|32308.86
00:51:39|32306.25
00:51:40|32305.65
00:51:41|32305.65
00:51:42|32305.65
00:51:44|32305.65
00:51:45|32307.39
00:51:45|32306.59
00:51:46|32306.59
00:51:48|32306.59
00:51:49|32306.59
00:51:50|32302.32
00:51:51|32302.32
00:51:52|32302.32
00:51:53|32304.58
00:51:54|32304.58
00:51:55|32304.58
00:51:56|32304.58
00:51:57|32307.08
00:51:58|32308.46
00:51:59|32308.46
00:52:01|32308.46
00:52:02|32308.46
00:52:04|32308.46
00:52:05|32302.69
00:52:06|32306.03
00:52:07|32306.03
00:52:08|32298.88
00:52:09|32301.22
00:52:10|32301.22
00:52:11|32293.5
00:52:12|32293.5
00:52:13|32293.5
00:52:14|32295.2
00:52:15|32295.2
00:52:16|32299.11
00:52:17|32299.11
00:52:18|32299.11
00:52:19|32299.11
00:52:20|32297.63
00:52:21|32297.63
00:52:22|32297.63
00:52:23|32298.75
00:52:24|32298.75
00:52:25|32293.55
00:52:26|32289.9
00:52:27|32289.9
00:52:28|32289.9
00:52:29|32289.9
00:52:30|32294.36
00:52:32|32299.63
00:52:32|32299.63
00:52:34|32299.63
00:52:34|32299.63
00:52:36|32299.63
00:52:36|32299.63
00:52:37|32299.63
00:52:38|32299.63
00:52:40|32299.63
00:52:40|32299.63
00:52:42|32299.63
00:52:43|32299.63
00:52:44|32302.21
00:52:44|32296.29
00:52:45|32296.77
00:52:46|32296.77
00:52:47|32296.78
00:52:49|32296.78
00:52:49|32296.78
00:52:51|32296.78
00:52:52|32296.78
00:52:53|32296.78
00:52:54|32300.86
00:52:55|32300.86
00:52:56|32306.05
00:52:57|32306.05
00:52:58|32306.05
00:52:59|32306.05
00:53:00|32307.89
00:53:01|32305.41
00:53:02|32305.41
00:53:04|32305.41
00:53:04|32305.41
00:53:06|32310.37
00:53:06|32310.37
00:53:08|32306.23
00:53:09|32306.23
00:53:10|32306.23
00:53:11|32306.23
00:53:13|32306.23
00:53:14|32301.14
00:53:15|32301.14
00:53:16|32300.52
00:53:17|32300.52
00:53:18|32300.52
00:53:19|32300.52
00:53:19|32300.52
00:53:21|32300.52
00:53:23|32300.52
00:53:24|32300.52
00:53:25|32300.52
00:53:26|32300.52
00:53:27|32289.04
00:53:27|32289.04
00:53:28|32294.98
00:53:29|32293.39
00:53:31|32293.39
00:53:32|32293.39
00:53:33|32293.39
00:53:33|32289.69
00:53:35|32289.69
00:53:35|32289.69
00:53:37|32297.65
00:53:37|32297.65
00:53:38|32297.65
00:53:40|32303.05
00:53:40|32303.05
00:53:41|32303.05
00:53:42|32303.05
00:53:43|32303.05
00:53:45|32303.05
00:53:46|32303.05
00:53:46|32303.05
00:53:47|32296.41
00:53:48|32292.86
00:53:49|32292.86
00:53:50|32292.86
00:53:52|32292.86
00:53:53|32300.
00:53:54|32296.35
00:53:54|32300.02
00:53:56|32300.02
00:53:56|32300.02
00:53:58|32300.02
00:53:58|32300.02
00:54:00|32300.02
00:54:00|32296.4
00:54:02|32307.98
00:54:04|32308.34
00:54:04|32301.71
00:54:05|32292.17
00:54:07|32292.17
00:54:08|32292.17
00:54:09|32296.48
00:54:10|32296.48
00:54:11|32275.61
00:54:12|32275.61
00:54:14|32275.61
00:54:15|32275.61
00:54:16|32294.8
00:54:17|32293.8
00:54:18|32293.8
00:54:19|32293.8
00:54:20|32293.8
00:54:21|32293.8
00:54:22|32293.8
00:54:23|32293.8
00:54:24|32293.8
00:54:25|32293.8
00:54:26|32293.89
00:54:27|32294.17
00:54:28|32292.76
00:54:29|32292.92
00:54:30|32299.03
00:54:31|32295.53
00:54:32|32295.53
00:54:33|32294.98
00:54:34|32294.98
00:54:35|32290.89
00:54:36|32290.89
00:54:37|32287.55
00:54:38|32299.07
00:54:39|32299.07
00:54:40|32299.07
00:54:41|32299.07
00:54:42|32302.56
00:54:43|32302.56
00:54:44|32302.56
00:54:45|32306.17
00:54:46|32306.17
00:54:47|32306.17
00:54:48|32306.76
00:54:49|32310.12
00:54:50|32308.79
00:54:51|32314.76
00:54:52|32314.76
00:54:53|32313.76
00:54:54|32313.76
00:54:55|32313.76
00:54:56|32313.76
00:54:57|32313.76
00:54:58|32313.76
00:54:59|32313.76
00:55:00|32313.76
00:55:01|32310.78
00:55:02|32310.78
00:55:04|32318.65
00:55:05|32305.88
00:55:06|32305.88
00:55:07|32305.88
00:55:08|32305.88
00:55:09|32305.88
00:55:10|32305.88
00:55:11|32305.88
00:55:13|32302.74
00:55:14|32302.74
00:55:15|32302.74
00:55:16|32289.93
00:55:17|32289.93
00:55:18|32289.93
00:55:19|32289.93
00:55:20|32289.93
00:55:21|32289.93
00:55:22|32278.83
00:55:23|32278.83
00:55:24|32278.83
00:55:25|32278.83
00:55:26|32278.83
00:55:27|32278.83
00:55:28|32281.62
00:55:29|32281.62
00:55:30|32281.62
00:55:31|32273.84
00:55:33|32275.3
00:55:34|32275.3
00:55:35|32275.3
00:55:36|32282.35
00:55:37|32261.58
00:55:38|32266.95
00:55:39|32280.46
00:55:40|32272.99
00:55:41|32271.74
00:55:42|32250.
00:55:43|32257.3
00:55:44|32250.
00:55:45|32250.
00:55:46|32263.62
00:55:47|32263.62
00:55:48|32261.25
00:55:49|32267.22
00:55:51|32257.64
00:55:51|32257.64
00:55:53|32271.8
00:55:53|32271.8
00:55:54|32265.85
00:55:55|32278.49
00:55:56|32278.49
00:55:57|32268.2
00:55:58|32263.09
00:55:59|32263.09
00:56:00|32263.09
00:56:01|32273.08
00:56:02|32273.08
00:56:04|32266.22
00:56:05|32266.22
00:56:06|32257.78
00:56:08|32273.
00:56:09|32273.
00:56:09|32273.
00:56:11|32274.25
00:56:13|32271.45
00:56:14|32271.45
00:56:15|32271.45
00:56:16|32266.
00:56:18|32274.25
00:56:19|32274.25
00:56:20|32274.25
00:56:21|32272.
00:56:22|32279.41
00:56:23|32279.41
00:56:24|32279.41
00:56:25|32279.41
00:56:26|32270.18
00:56:27|32270.18
00:56:28|32270.18
00:56:29|32270.18
00:56:30|32270.18
00:56:31|32270.18
00:56:32|32270.18
00:56:33|32270.18
00:56:34|32270.18
00:56:35|32268.52
00:56:36|32268.52
00:56:38|32268.52
00:56:38|32268.52
00:56:39|32267.03
00:56:40|32267.03
00:56:42|32267.03
00:56:42|32276.93
00:56:44|32276.93
00:56:45|32276.93
00:56:45|32276.93
00:56:46|32276.93
00:56:48|32276.93
00:56:49|32276.93
00:56:50|32276.93
00:56:51|32276.93
00:56:52|32276.93
00:56:52|32276.93
00:56:53|32276.93
00:56:54|32276.93
00:56:55|32276.93
00:56:56|32276.93
00:56:58|32276.93
00:56:58|32276.93
00:56:59|32276.93
00:57:00|32276.93
00:57:02|32276.93
00:57:02|32276.93
00:57:03|32276.93
00:57:05|32276.93
00:57:06|32276.93
00:57:07|32276.93
00:57:09|32286.22
00:57:09|32286.22
00:57:10|32280.34
00:57:12|32286.7
00:57:14|32282.91
00:57:14|32282.91
00:57:15|32282.91
00:57:16|32282.91
00:57:17|32282.91
00:57:18|32282.91
00:57:19|32282.91
00:57:20|32282.91
00:57:22|32285.03
00:57:23|32285.03
00:57:24|32279.6
00:57:25|32279.6
00:57:25|32279.6
00:57:27|32273.9
00:57:28|32273.9
00:57:29|32273.9
00:57:31|32277.56
00:57:31|32277.56
00:57:32|32280.27
00:57:34|32280.27
00:57:35|32275.45
00:57:36|32275.45
00:57:37|32269.69
00:57:39|32269.69
00:57:39|32269.69
00:57:40|32269.69
00:57:41|32269.69
00:57:43|32269.69
00:57:44|32269.69
00:57:45|32269.69
00:57:46|32269.69
00:57:47|32274.61
00:57:48|32274.61
00:57:49|32267.87
00:57:50|32267.87
00:57:51|32267.87
00:57:52|32258.84
00:57:53|32269.61
00:57:54|32269.61
00:57:55|32265.71
00:57:56|32265.71
00:57:57|32265.71
00:57:58|32267.19
00:57:59|32267.19
00:58:00|32270.12
00:58:01|32270.12
00:58:02|32270.12
00:58:03|32270.12
00:58:04|32270.12
00:58:05|32270.12
00:58:07|32270.12
00:58:07|32270.12
00:58:09|32270.12
00:58:10|32270.12
00:58:10|32270.12
00:58:12|32275.83
00:58:13|32275.83
00:58:14|32276.21
00:58:15|32276.21
00:58:17|32276.21
00:58:18|32276.21
00:58:19|32276.21
00:58:20|32276.21
00:58:21|32276.21
00:58:23|32276.21
00:58:23|32276.21
00:58:24|32276.21
00:58:25|32276.21
00:58:26|32276.21
00:58:27|32276.21
00:58:28|32276.21
00:58:29|32276.21
00:58:30|32276.21
00:58:31|32286.71
00:58:33|32286.71
00:58:34|32286.71
00:58:34|32287.87
00:58:35|32287.87
00:58:37|32287.87
00:58:38|32286.53
00:58:39|32286.53
00:58:40|32288.73
00:58:41|32288.73
00:58:43|32288.73
00:58:43|32288.73
00:58:44|32288.11
00:58:45|32288.11
00:58:46|32288.11
00:58:47|32288.11
00:58:48|32288.11
00:58:49|32288.51
00:58:50|32288.51
00:58:51|32288.51
00:58:53|32290.49
00:58:53|32289.19
00:58:55|32289.19
00:58:56|32291.22
00:58:56|32291.22
00:58:58|32288.75
00:58:58|32288.75
00:58:59|32288.75
00:59:00|32289.36
00:59:01|32289.36
00:59:02|32285.19
00:59:03|32285.19
00:59:04|32285.19
00:59:05|32285.19
00:59:06|32280.84
00:59:08|32276.88
00:59:09|32273.58
00:59:10|32273.58
00:59:12|32273.58
00:59:13|32273.4
00:59:14|32273.4
00:59:15|32276.05
00:59:17|32276.05
00:59:18|32275.82
00:59:19|32275.82
00:59:19|32275.82
00:59:21|32270.84
00:59:22|32270.84
00:59:23|32266.81
00:59:24|32266.81
00:59:25|32266.81
00:59:26|32266.81
00:59:28|32266.81
00:59:29|32257.85
00:59:30|32270.88
00:59:31|32270.88
00:59:32|32270.88
00:59:33|32269.08
00:59:34|32266.97
00:59:35|32273.74
00:59:36|32273.74
00:59:37|32273.74
00:59:38|32270.13
00:59:39|32270.13
00:59:40|32270.13
00:59:42|32270.13
00:59:43|32270.13
00:59:44|32270.13
00:59:45|32270.13
00:59:45|32266.38
00:59:46|32266.38
00:59:47|32266.38
00:59:49|32266.38
00:59:50|32269.15
00:59:50|32269.15
00:59:51|32269.15
00:59:52|32268.93
00:59:53|32268.93
00:59:54|32268.93
00:59:55|32264.54
00:59:56|32267.04
00:59:58|32267.04
00:59:58|32267.04
00:59:59|32267.04
01:00:00|32267.04
01:00:01|32263.05
01:00:02|32263.05
01:00:03|32264.23
01:00:05|32264.23
01:00:06|32264.23
01:00:07|32264.23
01:00:09|32264.23
01:00:09|32266.74
01:00:15|32266.74
01:00:16|32266.74
01:00:17|32266.74
01:00:18|32266.74
01:00:19|32266.74
01:00:20|32266.74
01:00:21|32266.74
01:00:22|32266.74
01:00:24|32266.74
01:00:24|32266.74
01:00:26|32266.74
01:00:27|32266.74
01:00:28|32266.74
01:00:29|32266.74
01:00:30|32266.74
01:00:31|32266.74
01:00:32|32266.74
01:00:33|32266.74
01:00:34|32266.74
01:00:35|32266.74
01:00:37|32266.74
01:00:38|32266.74
01:00:39|32266.74
01:00:40|32266.74
01:00:41|32272.81
01:00:42|32272.81
01:00:43|32272.81
01:00:44|32272.81
01:00:46|32272.04
01:00:47|32270.29
01:00:47|32270.29
01:00:49|32270.29
01:00:50|32270.29
01:00:51|32270.29
01:00:52|32270.29
01:00:53|32270.29
01:00:54|32270.29
01:00:55|32270.29
01:00:56|32270.29
01:00:57|32270.29
01:00:58|32270.29
01:00:59|32270.29
01:01:00|32270.29
01:01:01|32270.29
01:01:02|32270.29
01:01:03|32266.69
01:01:04|32265.28
01:01:05|32265.28
01:01:06|32265.28
01:01:07|32265.28
01:01:08|32265.28
01:01:10|32265.28
01:01:10|32265.28
01:01:12|32267.8
01:01:13|32267.8
01:01:14|32267.8
01:01:15|32270.38
01:01:15|32270.38
01:01:17|32270.38
01:01:17|32270.38
01:01:19|32270.38
01:01:21|32273.62
01:01:21|32273.62
01:01:23|32273.62
01:01:24|32274.38
01:01:25|32274.38
01:01:26|32274.38
01:01:27|32274.38
01:01:29|32274.38
01:01:30|32274.38
01:01:31|32267.24
01:01:32|32267.24
01:01:33|32267.24
01:01:33|32267.24
01:01:34|32267.24
01:01:36|32263.62
01:01:36|32263.62
01:01:37|32263.62
01:01:38|32263.62
01:01:40|32268.66
01:01:41|32264.84
01:01:42|32264.84
01:01:43|32257.69
01:01:44|32257.69
01:01:45|32255.82
01:01:46|32255.82
01:01:47|32255.82
01:01:48|32255.82
01:01:49|32246.79
01:01:50|32251.39
01:01:51|32251.39
01:01:52|32251.39
01:01:53|32243.67
01:01:54|32242.21
01:01:55|32228.72
01:01:57|32228.72
01:01:57|32220.3
01:01:58|32220.3
01:01:59|32220.3
01:02:00|32220.3
01:02:01|32220.3
01:02:03|32220.3
01:02:03|32220.3
01:02:05|32220.3
01:02:06|32220.3
01:02:07|32231.69
01:02:08|32231.69
01:02:09|32210.
01:02:09|32210.
01:02:11|32210.
01:02:11|32225.26
01:02:13|32225.26
01:02:14|32225.26
01:02:15|32224.38
01:02:15|32224.38
01:02:17|32224.38
01:02:19|32224.38
01:02:19|32229.84
01:02:21|32229.84
01:02:23|32234.81
01:02:23|32234.81
01:02:25|32234.81
01:02:27|32238.08
01:02:28|32234.25
01:02:30|32234.25
01:02:31|32234.25
01:02:32|32234.25
01:02:33|32239.04
01:02:34|32239.04
01:02:35|32239.04
01:02:36|32235.57
01:02:37|32236.62
01:02:38|32236.62
01:02:39|32236.62
01:02:40|32236.62
01:02:42|32236.62
01:02:43|32236.62
01:02:44|32236.62
01:02:46|32236.62
01:02:47|32236.62
01:02:48|32236.62
01:02:49|32240.6
01:02:50|32240.6
01:02:52|32240.6
01:02:52|32251.9
01:02:53|32251.9
01:02:54|32256.96
01:02:55|32256.96
01:02:57|32256.96
01:02:57|32256.96
01:02:58|32256.96
01:02:59|32256.96
01:03:00|32256.96
01:03:02|32246.34
01:03:03|32256.29
01:03:03|32246.34
01:03:05|32257.03
01:03:06|32257.15
01:03:07|32257.15
01:03:07|32261.78
01:03:09|32267.24
01:03:10|32256.14
01:03:10|32268.93
01:03:12|32259.34
01:03:13|32264.69
01:03:14|32246.55
01:03:15|32263.11
01:03:16|32249.8
01:03:17|32249.8
01:03:18|32249.8
01:03:20|32249.8
01:03:20|32249.8
01:03:22|32267.77
01:03:24|32267.77
01:03:25|32276.69
01:03:26|32267.8
01:03:27|32267.8
01:03:29|32263.15
01:03:30|32263.15
01:03:31|32263.15
01:03:33|32272.51
01:03:34|32272.51
01:03:35|32263.41
01:03:36|32263.41
01:03:37|32265.3
01:03:39|32264.84
01:03:39|32262.42
01:03:41|32262.42
01:03:42|32262.42
01:03:43|32239.48
01:03:44|32258.02
01:03:45|32261.28
01:03:46|32261.28
01:03:47|32261.28
01:03:49|32261.28
01:03:50|32263.16
01:03:50|32263.16
01:03:51|32263.16
01:03:53|32263.16
01:03:53|32263.16
01:03:55|32263.16
01:03:56|32263.16
01:03:57|32263.16
01:03:57|32263.16
01:03:59|32263.16
01:04:00|32263.16
01:04:01|32261.17
01:04:02|32250.87
01:04:03|32250.89
01:04:04|32250.89
01:04:05|32250.89
01:04:06|32250.89
01:04:07|32261.18
01:04:08|32261.18
01:04:09|32258.78
01:04:10|32258.78
01:04:11|32258.78
01:04:13|32265.7
01:04:14|32265.7
01:04:15|32265.7
01:04:15|32265.7
01:04:17|32265.7
01:04:17|32252.5
01:04:19|32252.5
01:04:21|32248.95
01:04:21|32248.95
01:04:23|32248.95
01:04:24|32248.95
01:04:25|32248.95
01:04:26|32248.95
01:04:28|32252.94
01:04:29|32252.94
01:04:30|32252.94
01:04:31|32252.94
01:04:32|32257.56
01:04:34|32257.56
01:04:35|32257.56
01:04:36|32250.64
01:04:37|32250.64
01:04:38|32250.64
01:04:39|32250.64
01:04:41|32250.64
01:04:41|32250.64
01:04:42|32250.64
01:04:43|32250.64
01:04:45|32241.73
01:04:45|32241.73
01:04:47|32241.73
01:04:47|32241.73
01:04:49|32241.73
01:04:50|32241.73
01:04:50|32241.73
01:04:52|32241.73
01:04:53|32250.62
01:04:53|32250.62
01:04:54|32250.62
01:04:56|32258.27
01:04:57|32258.27
01:04:57|32258.27
01:04:58|32258.27
01:05:00|32258.08
01:05:00|32258.08
01:05:01|32256.33
01:05:03|32256.33
01:05:03|32256.33
01:05:04|32256.33
01:05:07|32264.65
01:05:07|32264.65
01:05:09|32264.65
01:05:10|32276.21
01:05:11|32276.21
01:05:12|32276.21
01:05:13|32276.21
01:05:14|32276.21
01:05:15|32276.21
01:05:15|32276.21
01:05:17|32276.21
01:05:18|32276.21
01:05:18|32276.21
01:05:20|32276.21
01:05:22|32276.21
01:05:22|32276.21
01:05:24|32276.21
01:05:25|32276.21
01:05:26|32276.21
01:05:28|32288.11
01:05:28|32288.11
01:05:29|32288.11
01:05:30|32288.11
01:05:32|32288.11
01:05:33|32288.11
01:05:34|32288.11
01:05:35|32282.87
01:05:36|32288.27
01:05:37|32288.27
01:05:38|32282.92
01:05:38|32282.92
01:05:40|32282.92
01:05:41|32281.03
01:05:41|32281.03
01:05:43|32281.03
01:05:44|32281.03
01:05:45|32281.34
01:05:46|32281.34
01:05:47|32281.34
01:05:48|32281.34
01:05:49|32281.34
01:05:50|32287.44
01:05:51|32286.44
01:05:52|32286.44
01:05:53|32286.44
01:05:54|32286.44
01:05:56|32286.44
01:05:57|32286.44
01:05:59|32286.44
01:05:59|32286.49
01:06:00|32286.49
01:06:01|32286.49
01:06:02|32286.49
01:06:03|32286.49
01:06:04|32270.13
01:06:05|32270.13
01:06:07|32270.13
01:06:08|32270.13
01:06:08|32270.13
01:06:10|32270.13
01:06:10|32270.13
01:06:12|32283.88
01:06:13|32300.05
01:06:14|32291.1
01:06:15|32306.04
01:06:15|32306.05
01:06:17|32290.92
01:06:18|32290.92
01:06:19|32297.53
01:06:21|32297.53
01:06:22|32303.16
01:06:23|32303.16
01:06:25|32305.3
01:06:26|32305.3
01:06:27|32306.24
01:06:28|32306.24
01:06:29|32306.24
01:06:30|32306.24
01:06:31|32306.24
01:06:32|32306.24
01:06:33|32306.24
01:06:34|32316.16
01:06:35|32316.16
01:06:37|32323.12
01:06:38|32319.68
01:06:39|32313.79
01:06:40|32313.79
01:06:40|32313.34
01:06:42|32313.34
01:06:43|32317.15
01:06:44|32317.15
01:06:45|32307.74
01:06:47|32306.64
01:06:48|32306.64
01:06:48|32300.21
01:06:50|32299.74
01:06:50|32299.74
01:06:53|32320.11
01:06:53|32325.04
01:06:54|32324.99
01:06:55|32324.99
01:06:56|32324.99
01:06:57|32324.99
01:06:58|32304.07
01:06:59|32304.07
01:07:00|32304.07
01:07:02|32304.07
01:07:03|32304.07
01:07:04|32306.98
01:07:05|32306.98
01:07:06|32306.98
01:07:07|32306.98
01:07:07|32298.59
01:07:09|32298.59
01:07:10|32295.51
01:07:11|32295.51
01:07:12|32295.51
01:07:12|32295.51
01:07:14|32295.51
01:07:15|32301.91
01:07:16|32301.91
01:07:17|32308.73
01:07:18|32308.73
01:07:20|32306.43
01:07:21|32309.35
01:07:22|32309.35
01:07:24|32309.35
01:07:25|32309.35
01:07:26|32312.25
01:07:27|32312.25
01:07:28|32306.93
01:07:30|32304.49
01:07:30|32302.87
01:07:32|32302.87
01:07:32|32302.87
01:07:33|32302.87
01:07:35|32304.91
01:07:36|32304.91
01:07:38|32304.91
01:07:38|32305.3
01:07:40|32305.3
01:07:40|32301.67
01:07:42|32303.41
01:07:43|32303.41
01:07:44|32307.48
01:07:44|32307.48
01:07:46|32307.48
01:07:47|32309.88
01:07:49|32310.81
01:07:49|32318.14
01:07:50|32316.02
01:07:51|32316.02
01:07:52|32316.02
01:07:53|32316.81
01:07:54|32316.81
01:07:55|32316.81
01:07:56|32316.81
01:07:57|32316.81
01:07:58|32316.81
01:07:59|32307.18
01:08:01|32307.18
01:08:01|32303.45
01:08:02|32312.42
01:08:03|32312.42
01:08:04|32312.42
01:08:06|32312.42
01:08:06|32309.05
01:08:07|32309.05
01:08:08|32309.05
01:08:09|32309.05
01:08:10|32308.15
01:08:11|32308.15
01:08:13|32308.15
01:08:14|32308.15
01:08:14|32298.43
01:08:16|32298.43
01:08:17|32298.43
01:08:17|32300.21
01:08:18|32305.69
01:08:19|32303.78
01:08:21|32303.78
01:08:22|32303.77
01:08:22|32303.78
01:08:23|32304.25
01:08:25|32304.25
01:08:26|32304.25
01:08:27|32304.25
01:08:28|32304.25
01:08:29|32295.68
01:08:30|32293.08
01:08:31|32294.83
01:08:32|32294.83
01:08:33|32294.83
01:08:34|32294.83
01:08:35|32304.25
01:08:36|32299.6
01:08:37|32311.8
01:08:38|32311.8
01:08:39|32312.37
01:08:40|32312.46
01:08:41|32312.46
01:08:42|32312.46
01:08:43|32312.46
01:08:45|32313.27
01:08:45|32313.27
01:08:46|32313.27
01:08:47|32324.51
01:08:48|32324.51
01:08:49|32324.51
01:08:50|32324.51
01:08:51|32324.51
01:08:53|32324.51
01:08:54|32318.55
01:08:54|32318.55
01:08:56|32327.11
01:08:57|32327.11
01:08:57|32327.11
01:08:58|32324.88
01:08:59|32324.88
01:09:01|32314.04
01:09:02|32320.71
01:09:04|32328.11
01:09:04|32328.11
01:09:05|32328.11
01:09:06|32331.53
01:09:07|32331.53
01:09:08|32324.73
01:09:10|32327.35
01:09:10|32327.35
01:09:12|32327.35
01:09:12|32327.35
01:09:13|32331.17
01:09:15|32331.17
01:09:16|32333.84
01:09:17|32333.84
01:09:18|32337.57
01:09:19|32335.21
01:09:21|32334.24
01:09:21|32334.24
01:09:22|32333.92
01:09:23|32330.98
01:09:24|32330.98
01:09:26|32328.86
01:09:27|32328.86
01:09:28|32328.87
01:09:29|32328.87
01:09:31|32336.53
01:09:32|32336.53
01:09:33|32336.53
01:09:33|32345.52
01:09:34|32345.52
01:09:36|32345.52
01:09:37|32350.46
01:09:38|32350.46
01:09:39|32355.22
01:09:40|32355.42
01:09:40|32355.42
01:09:42|32355.42
01:09:43|32355.42
01:09:44|32355.42
01:09:45|32346.74
01:09:46|32347.55
01:09:48|32347.55
01:09:49|32347.55
01:09:50|32348.43
01:09:51|32354.93
01:09:51|32348.08
01:09:52|32348.08
01:09:55|32347.2
01:09:55|32349.78
01:09:56|32349.78
01:09:57|32349.78
01:09:59|32349.8
01:10:00|32349.82
01:10:01|32349.82
01:10:02|32349.82
01:10:04|32349.84
01:10:04|32349.84
01:10:05|32349.84
01:10:06|32349.84
01:10:07|32349.84
01:10:08|32349.84
01:10:09|32349.84
01:10:10|32349.84
01:10:11|32349.84
01:10:12|32349.84
01:10:14|32349.84
01:10:15|32349.84
01:10:17|32349.84
01:10:17|32349.84
01:10:18|32349.84
01:10:19|32349.84
01:10:20|32349.84
01:10:21|32349.84
01:10:22|32349.84
01:10:23|32349.84
01:10:24|32349.84
01:10:26|32337.73
01:10:28|32337.73
01:10:29|32337.73
01:10:31|32337.73
01:10:32|32337.73
01:10:33|32337.73
01:10:34|32337.73
01:10:35|32337.73
01:10:36|32337.73
01:10:37|32337.73
01:10:38|32337.73
01:10:40|32337.73
01:10:40|32337.73
01:10:42|32337.73
01:10:43|32337.73
01:10:44|32337.73
01:10:45|32337.73
01:10:46|32337.73
01:10:47|32337.73
01:10:48|32336.99
01:10:49|32336.99
01:10:50|32336.99
01:10:51|32336.67
01:10:52|32336.67
01:10:53|32336.67
01:10:54|32334.2
01:10:55|32329.24
01:10:57|32329.24
01:10:57|32333.58
01:10:58|32333.58
01:10:59|32333.58
01:11:00|32328.12
01:11:01|32328.12
01:11:02|32322.74
01:11:03|32336.77
01:11:04|32336.85
01:11:05|32336.85
01:11:06|32330.88
01:11:07|32330.88
01:11:08|32330.88
01:11:09|32330.88
01:11:10|32330.88
01:11:11|32330.88
01:11:12|32330.88
01:11:14|32330.88
01:11:14|32330.88
01:11:15|32330.88
01:11:16|32330.88
01:11:17|32330.88
01:11:18|32330.88
01:11:19|32330.88
01:11:20|32330.88
01:11:21|32330.88
01:11:22|32330.88
01:11:23|32330.88
01:11:25|32330.88
01:11:26|32330.88
01:11:27|32330.88
01:11:28|32330.88
01:11:30|32330.88
01:11:32|32330.88
01:11:32|32330.88
01:11:33|32330.88
01:11:34|32350.03
01:11:35|32350.03
01:11:36|32350.03
01:11:38|32342.64
01:11:39|32342.64
01:11:40|32342.64
01:11:41|32342.64
01:11:42|32340.48
01:11:43|32340.48
01:11:44|32348.38
01:11:46|32350.01
01:11:47|32344.82
01:11:48|32358.73
01:11:49|32358.73
01:11:51|32352.48
01:11:52|32351.08
01:11:53|32355.53
01:11:54|32355.53
01:11:55|32349.32
01:11:56|32351.08
01:11:57|32350.79
01:11:58|32350.79
01:11:59|32350.79
01:12:00|32350.79
01:12:01|32350.79
01:12:02|32350.79
01:12:03|32350.79
01:12:04|32350.79
01:12:05|32350.79
01:12:06|32350.79
01:12:07|32350.79
01:12:08|32350.79
01:12:09|32350.79
01:12:11|32350.79
01:12:12|32350.79
01:12:12|32350.79
01:12:13|32350.79
01:12:14|32350.79
01:12:16|32343.76
01:12:17|32343.76
01:12:18|32343.76
01:12:19|32343.76
01:12:20|32343.76
01:12:21|32343.76
01:12:22|32343.76
01:12:23|32343.76
01:12:24|32343.76
01:12:25|32343.76
01:12:26|32343.76
01:12:27|32350.79
01:12:29|32350.79
01:12:31|32350.79
01:12:32|32350.79
01:12:34|32350.79
01:12:34|32350.79
01:12:36|32350.79
01:12:37|32350.79
01:12:38|32350.79
01:12:39|32350.79
01:12:40|32350.44
01:12:40|32350.44
01:12:42|32350.44
01:12:43|32346.85
01:12:43|32346.85
01:12:44|32346.85
01:12:46|32346.87
01:12:47|32346.87
01:12:48|32346.87
01:12:50|32346.88
01:12:51|32346.88
01:12:52|32346.02
01:12:54|32342.42
01:12:54|32336.54
01:12:56|32336.54
01:12:56|32338.32
01:12:58|32338.32
01:12:59|32336.21
01:13:00|32336.21
01:13:01|32336.21
01:13:03|32335.5
01:13:04|32335.64
01:13:04|32335.64
01:13:06|32335.64
01:13:07|32335.64
01:13:07|32341.36
01:13:09|32341.36
01:13:10|32350.42
01:13:11|32350.43
01:13:12|32350.43
01:13:13|32350.43
01:13:14|32350.38
01:13:15|32350.38
01:13:16|32350.38
01:13:17|32350.38
01:13:18|32350.38
01:13:19|32350.44
01:13:20|32350.44
01:13:21|32345.89
01:13:22|32345.89
01:13:23|32345.89
01:13:24|32345.89
01:13:25|32345.89
01:13:26|32349.77
01:13:27|32348.77
01:13:28|32348.77
01:13:28|32348.77
01:13:31|32348.77
01:13:32|32348.77
01:13:33|32348.77
01:13:34|32348.77
01:13:35|32348.77
01:13:36|32356.82
01:13:38|32356.82
01:13:38|32356.82
01:13:40|32356.82
01:13:40|32356.82
01:13:42|32356.82
01:13:43|32356.82
01:13:44|32356.82
01:13:45|32356.82
01:13:46|32356.82
01:13:47|32356.82
01:13:48|32360.94
01:13:49|32360.94
01:13:50|32360.94
01:13:51|32360.94
01:13:53|32360.94
01:13:54|32358.87
01:13:55|32358.87
01:13:56|32358.87
01:13:57|32358.87
01:13:58|32358.87
01:13:59|32358.87
01:14:00|32358.87
01:14:01|32358.87
01:14:02|32358.87
01:14:03|32358.87
01:14:04|32358.87
01:14:05|32358.87
01:14:06|32358.87
01:14:08|32358.87
01:14:08|32358.87
01:14:09|32358.87
01:14:10|32358.87
01:14:11|32358.87
01:14:13|32358.87
01:14:14|32358.87
01:14:14|32358.87
01:14:16|32358.87
01:14:17|32358.87
01:14:17|32358.87
01:14:19|32358.87
01:14:20|32358.87
01:14:20|32358.87
01:14:22|32356.28
01:14:22|32356.28
01:14:24|32356.46
01:14:25|32356.46
01:14:26|32356.46
01:14:27|32362.49
01:14:28|32362.49
01:14:29|32357.54
01:14:30|32357.54
01:14:32|32357.54
01:14:33|32355.93
01:14:34|32355.93
01:14:35|32355.93
01:14:36|32355.93
01:14:37|32354.97
01:14:38|32354.97
01:14:39|32354.97
01:14:40|32354.97
01:14:41|32345.81
01:14:42|32345.81
01:14:42|32345.81
01:14:44|32345.81
01:14:44|32345.81
01:14:46|32345.81
01:14:47|32345.81
01:14:49|32344.15
01:14:49|32344.15
01:14:50|32344.15
01:14:51|32344.15
01:14:52|32344.15
01:14:53|32350.82
01:14:54|32350.82
01:14:55|32350.82
01:14:56|32350.82
01:14:58|32346.7
01:14:58|32344.43
01:15:00|32345.81
01:15:00|32344.6
01:15:01|32347.43
01:15:03|32347.43
01:15:03|32347.43
01:15:04|32347.43
01:15:06|32346.77
01:15:07|32346.77
01:15:08|32346.77
01:15:09|32346.77
01:15:10|32346.77
01:15:11|32348.26
01:15:12|32351.2
01:15:13|32351.2
01:15:15|32351.2
01:15:15|32351.2
01:15:16|32351.2
01:15:17|32351.2
01:15:18|32351.2
01:15:20|32343.7
01:15:21|32343.7
01:15:22|32343.7
01:15:23|32343.7
01:15:24|32343.7
01:15:25|32343.7
01:15:26|32343.7
01:15:27|32343.7
01:15:28|32343.7
01:15:29|32343.7
01:15:31|32336.52
01:15:31|32336.52
01:15:32|32339.43
01:15:34|32339.43
01:15:35|32339.43
01:15:36|32342.75
01:15:38|32342.75
01:15:39|32342.75
01:15:40|32342.2
01:15:42|32342.2
01:15:42|32342.2
01:15:44|32342.2
01:15:45|32342.2
01:15:47|32342.2
01:15:47|32349.95
01:15:49|32349.95
01:15:49|32349.95
01:15:51|32349.95
01:15:51|32346.25
01:15:52|32346.26
01:15:53|32346.26
01:15:55|32346.26
01:15:56|32346.26
01:15:57|32346.26
01:15:58|32346.26
01:15:59|32346.26
01:16:00|32346.26
01:16:01|32342.09
01:16:02|32344.04
01:16:03|32344.04
01:16:04|32344.04
01:16:05|32344.04
01:16:06|32344.04
01:16:07|32344.04
01:16:08|32343.24
01:16:09|32343.24
01:16:10|32343.24
01:16:11|32348.26
01:16:12|32348.26
01:16:13|32348.95
01:16:14|32342.59
01:16:15|32342.59
01:16:16|32348.64
01:16:17|32348.64
01:16:18|32348.64
01:16:19|32348.64
01:16:20|32346.39
01:16:21|32346.39
01:16:22|32346.39
01:16:23|32341.08
01:16:25|32341.08
01:16:25|32348.89
01:16:26|32348.89
01:16:27|32348.89
01:16:28|32348.89
01:16:30|32348.89
01:16:30|32348.89
01:16:31|32348.89
01:16:33|32348.89
01:16:33|32347.14
01:16:35|32347.14
01:16:37|32347.14
01:16:37|32347.14
01:16:38|32347.14
01:16:39|32347.14
01:16:41|32344.45
01:16:42|32344.45
01:16:44|32344.45
01:16:44|32344.45
01:16:45|32344.45
01:16:46|32344.45
01:16:47|32344.45
01:16:48|32344.45
01:16:49|32353.59
01:16:50|32353.59
01:16:52|32353.59
01:16:52|32353.59
01:16:53|32346.32
01:16:54|32347.21
01:16:55|32347.21
01:16:57|32347.21
01:16:58|32347.21
01:16:59|32347.21
01:17:00|32347.21
01:17:01|32347.21
01:17:02|32347.21
01:17:03|32347.21
01:17:04|32347.21
01:17:05|32347.21
01:17:07|32339.92
01:17:08|32339.92
01:17:09|32339.92
01:17:10|32339.92
01:17:11|32339.92
01:17:12|32339.92
01:17:14|32339.92
01:17:15|32339.92
01:17:15|32339.92
01:17:17|32339.92
01:17:18|32340.18
01:17:19|32343.55
01:17:20|32343.55
01:17:21|32343.55
01:17:22|32343.55
01:17:23|32347.24
01:17:24|32347.24
01:17:25|32347.24
01:17:26|32347.24
01:17:27|32347.24
01:17:28|32342.86
01:17:29|32342.86
01:17:30|32342.86
01:17:31|32342.86
01:17:32|32342.86
01:17:34|32342.91
01:17:36|32342.91
01:17:37|32342.91
01:17:39|32344.23
01:17:39|32344.23
01:17:40|32346.41
01:17:41|32346.41
01:17:42|32346.41
01:17:44|32346.41
01:17:45|32354.11
01:17:47|32352.5
01:17:47|32352.5
01:17:48|32352.5
01:17:49|32352.8
01:17:51|32352.8
01:17:52|32362.38
01:17:54|32357.82
01:17:55|32357.82
01:17:56|32360.04
01:17:57|32360.04
01:17:58|32360.04
01:17:59|32360.04
01:18:00|32360.04
01:18:01|32360.04
01:18:02|32360.04
01:18:03|32360.04
01:18:03|32360.04
01:18:05|32360.04
01:18:06|32360.04
01:18:07|32360.04
01:18:08|32360.04
01:18:09|32354.22
01:18:10|32354.22
01:18:10|32353.4
01:18:12|32352.23
01:18:13|32346.23
01:18:14|32346.23
01:18:14|32346.23
01:18:16|32346.23
01:18:16|32346.23
01:18:17|32356.94
01:18:19|32355.6
01:18:19|32355.6
01:18:21|32359.2
01:18:22|32359.2
01:18:23|32359.2
01:18:24|32366.37
01:18:25|32366.37
01:18:26|32366.37
01:18:27|32366.37
01:18:28|32366.37
01:18:29|32366.37
01:18:30|32366.37
01:18:31|32366.37
01:18:32|32364.86
01:18:33|32364.86
01:18:34|32361.66
01:18:35|32361.66
01:18:39|32361.66
01:18:39|32361.66
01:18:41|32361.66
01:18:43|32361.66
01:18:44|32363.87
01:18:45|32363.87
01:18:45|32361.73
01:18:46|32361.73
01:18:48|32361.73
01:18:49|32361.73
01:18:50|32361.73
01:18:51|32361.73
01:18:52|32361.73
01:18:53|32361.73
01:18:54|32361.73
01:18:55|32361.73
01:18:56|32363.21
01:18:58|32363.21
01:18:59|32363.21
01:18:59|32363.21
01:19:01|32363.21
01:19:02|32363.21
01:19:03|32363.21
01:19:04|32363.63
01:19:06|32363.19
01:19:06|32363.19
01:19:07|32363.19
01:19:08|32363.19
01:19:09|32363.19
01:19:10|32363.19
01:19:11|32363.19
01:19:12|32363.19
01:19:13|32363.19
01:19:14|32360.75
01:19:15|32359.33
01:19:16|32363.86
01:19:17|32363.86
01:19:18|32357.77
01:19:20|32357.77
01:19:22|32355.93
01:19:23|32355.93
01:19:24|32355.93
01:19:25|32355.93
01:19:26|32355.93
01:19:27|32355.93
01:19:27|32359.89
01:19:28|32359.89
01:19:29|32359.89
01:19:31|32359.89
01:19:31|32359.89
01:19:33|32359.89
01:19:34|32349.41
01:19:35|32349.41
01:19:37|32349.41
01:19:39|32357.98
01:19:40|32357.98
01:19:41|32357.98
01:19:42|32350.8
01:19:43|32350.8
01:19:44|32350.8
01:19:45|32350.93
01:19:46|32344.66
01:19:47|32344.66
01:19:49|32344.66
01:19:49|32344.66
01:19:51|32351.
01:19:52|32349.87
01:19:53|32346.15
01:19:54|32346.15
01:19:55|32346.15
01:19:56|32346.15
01:19:57|32341.71
01:19:58|32341.71
01:19:59|32340.23
01:20:00|32340.23
01:20:01|32340.23
01:20:02|32340.23
01:20:03|32340.11
01:20:05|32340.11
01:20:06|32340.18
01:20:07|32340.18
01:20:08|32343.01
01:20:09|32343.01
01:20:10|32343.01
01:20:10|32343.01
01:20:11|32343.01
01:20:12|32343.01
01:20:13|32343.01
01:20:14|32343.01
01:20:16|32343.01
01:20:17|32343.01
01:20:18|32343.01
01:20:19|32343.01
01:20:19|32343.01
01:20:21|32343.01
01:20:22|32351.45
01:20:23|32351.45
01:20:24|32351.45
01:20:25|32346.59
01:20:26|32346.59
01:20:27|32346.04
01:20:29|32346.04
01:20:29|32347.8
01:20:30|32347.8
01:20:31|32347.33
01:20:32|32347.33
01:20:34|32350.84
01:20:34|32350.84
01:20:36|32356.09
01:20:38|32356.09
01:20:39|32345.1
01:20:40|32345.1
01:20:41|32345.1
01:20:42|32345.1
01:20:44|32345.1
01:20:45|32345.1
01:20:46|32345.1
01:20:47|32345.1
01:20:47|32345.1
01:20:48|32345.1
01:20:50|32345.1
01:20:51|32345.1
01:20:52|32345.1
01:20:53|32345.1
01:20:53|32345.1
01:20:55|32345.1
01:20:56|32345.1
01:20:57|32345.1
01:20:59|32345.1
01:20:59|32345.1
01:21:01|32341.16
01:21:02|32336.27
01:21:03|32336.23
01:21:03|32336.23
01:21:05|32336.23
01:21:05|32336.23
01:21:07|32336.23
01:21:07|32336.23
01:21:09|32343.24
01:21:10|32343.24
01:21:11|32343.24
01:21:12|32344.1
01:21:12|32344.1
01:21:13|32344.1
01:21:14|32344.1
01:21:15|32344.1
01:21:16|32344.1
01:21:18|32354.24
01:21:19|32354.24
01:21:20|32363.67
01:21:20|32363.67
01:21:21|32363.67
01:21:23|32363.67
01:21:24|32363.67
01:21:25|32363.67
01:21:26|32363.67
01:21:27|32363.67
01:21:28|32352.85
01:21:29|32352.85
01:21:30|32352.85
01:21:31|32352.85
01:21:32|32352.85
01:21:33|32352.85
01:21:34|32356.62
01:21:34|32356.62
01:21:36|32356.62
01:21:37|32349.05
01:21:39|32341.7
01:21:39|32341.7
01:21:41|32341.7
01:21:42|32341.7
01:21:43|32341.7
01:21:44|32341.7
01:21:45|32341.7
01:21:46|32341.7
01:21:47|32341.7
01:21:48|32340.31
01:21:49|32340.26
01:21:50|32340.26
01:21:51|32337.91
01:21:53|32337.91
01:21:54|32337.91
01:21:55|32337.91
01:21:57|32337.91
01:21:57|32337.91
01:21:59|32336.17
01:21:59|32335.13
01:22:00|32335.13
01:22:02|32331.07
01:22:03|32331.07
01:22:04|32321.24
01:22:05|32321.24
01:22:06|32314.51
01:22:07|32314.51
01:22:08|32314.51
01:22:09|32318.6
01:22:10|32318.6
01:22:11|32318.6
01:22:12|32322.85
01:22:13|32322.85
01:22:14|32322.85
01:22:15|32322.85
01:22:16|32322.85
01:22:17|32322.85
01:22:18|32322.85
01:22:19|32322.85
01:22:20|32322.85
01:22:21|32322.85
01:22:22|32322.85
01:22:23|32322.85
01:22:24|32322.85
01:22:25|32322.85
01:22:27|32322.85
01:22:27|32324.8
01:22:29|32324.8
01:22:30|32324.8
01:22:32|32324.8
01:22:32|32324.8
01:22:33|32324.8
01:22:34|32324.8
01:22:35|32339.23
01:22:36|32340.73
01:22:38|32340.73
01:22:39|32339.92
01:22:41|32336.01
01:22:42|32336.01
01:22:42|32336.01
01:22:44|32343.77
01:22:45|32343.77
01:22:47|32343.77
01:22:47|32343.77
01:22:48|32343.35
01:22:50|32340.36
01:22:51|32340.36
01:22:51|32340.36
01:22:53|32340.36
01:22:55|32341.22
01:22:55|32341.22
01:22:56|32341.22
01:22:57|32338.08
01:22:58|32338.08
01:22:59|32338.08
01:23:00|32338.08
01:23:01|32338.08
01:23:02|32328.16
01:23:03|32328.16
01:23:04|32326.39
01:23:06|32326.39
01:23:06|32326.39
01:23:07|32326.39
01:23:08|32319.79
01:23:09|32319.79
01:23:11|32308.13
01:23:11|32305.77
01:23:12|32305.77
01:23:13|32305.77
01:23:14|32305.77
01:23:15|32310.02
01:23:16|32310.02
01:23:17|32310.02
01:23:18|32310.02
01:23:19|32295.94
01:23:20|32291.62
01:23:21|32294.04
01:23:22|32294.04
01:23:23|32294.04
01:23:24|32305.62
01:23:25|32310.02
01:23:26|32310.02
01:23:27|32310.02
01:23:28|32310.02
01:23:30|32310.02
01:23:31|32310.02
01:23:32|32310.02
01:23:32|32310.02
01:23:34|32317.21
01:23:35|32317.21
01:23:35|32317.21
01:23:37|32317.21
01:23:38|32317.21
01:23:40|32321.92
01:23:41|32321.92
01:23:43|32321.92
01:23:43|32317.3
01:23:44|32317.3
01:23:45|32316.75
01:23:47|32316.26
01:23:48|32316.26
01:23:49|32315.97
01:23:50|32315.97
01:23:51|32315.97
01:23:53|32315.97
01:23:53|32315.97
01:23:54|32323.99
01:23:56|32323.99
01:23:58|32323.99
01:23:58|32323.99
01:24:00|32323.99
01:24:01|32318.56
01:24:02|32318.56
01:24:02|32318.56
01:24:04|32318.56
01:24:05|32318.56
01:24:06|32318.56
01:24:11|32318.56
01:24:12|32319.67
01:24:13|32319.67
01:24:14|32319.67
01:24:15|32319.67
01:24:17|32313.07
01:24:17|32309.75
01:24:18|32309.75
01:24:19|32317.07
01:24:20|32317.07
01:24:21|32317.07
01:24:22|32317.07
01:24:23|32312.66
01:24:24|32314.95
01:24:25|32314.95
01:24:26|32314.95
01:24:27|32314.95
01:24:28|32310.94
01:24:29|32310.94
01:24:30|32314.5
01:24:31|32314.5
01:24:32|32317.43
01:24:33|32317.43
01:24:34|32317.43
01:24:35|32317.43
01:24:36|32317.43
01:24:37|32321.63
01:24:38|32321.63
01:24:40|32321.63
01:24:42|32321.63
01:24:43|32321.63
01:24:45|32321.
01:24:46|32321.
01:24:46|32319.88
01:24:47|32319.88
01:24:49|32319.88
01:24:50|32325.37
01:24:51|32330.78
01:24:52|32330.78
01:24:52|32330.78
01:24:54|32330.78
01:24:55|32334.28
01:24:56|32334.28
01:24:57|32334.28
01:24:58|32336.75
01:24:59|32336.75
01:25:01|32336.75
01:25:02|32336.75
01:25:03|32338.68
01:25:04|32338.68
01:25:05|32339.21
01:25:05|32339.21
01:25:07|32346.2
01:25:08|32346.2
01:25:10|32346.2
01:25:10|32346.2
01:25:11|32346.2
01:25:12|32347.01
01:25:13|32347.27
01:25:14|32347.27
01:25:15|32339.98
01:25:16|32339.98
01:25:18|32339.98
01:25:19|32339.98
01:25:20|32339.98
01:25:21|32339.98
01:25:22|32339.98
01:25:23|32339.98
01:25:24|32339.98
01:25:25|32339.98
01:25:25|32339.98
01:25:27|32339.98
01:25:28|32339.98
01:25:29|32339.98
01:25:30|32334.86
01:25:31|32333.51
01:25:32|32333.51
01:25:33|32333.51
01:25:34|32333.51
01:25:35|32336.7
01:25:36|32336.7
01:25:37|32344.25
01:25:38|32344.25
01:25:39|32344.25
01:25:40|32344.25
01:25:42|32344.25
01:25:43|32344.25
01:25:45|32352.53
01:25:45|32352.53
01:25:47|32352.53
01:25:48|32352.53
01:25:50|32348.43
01:25:51|32348.43
01:25:52|32348.43
01:25:53|32348.43
01:25:54|32348.43
01:25:54|32344.94
01:25:56|32344.94
01:25:57|32344.94
01:25:59|32344.94
01:25:59|32344.94
01:26:00|32344.94
01:26:01|32344.95
01:26:02|32344.95
01:26:03|32344.95
01:26:04|32343.35
01:26:05|32343.35
01:26:06|32339.48
01:26:08|32339.48
01:26:08|32339.48
01:26:11|32339.48
01:26:12|32339.48
01:26:13|32339.48
01:26:14|32339.48
01:26:15|32340.54
01:26:16|32340.13
01:26:17|32340.13
01:26:18|32340.07
01:26:19|32340.07
01:26:20|32340.07
01:26:21|32340.07
01:26:23|32340.07
01:26:23|32340.07
01:26:24|32331.79
01:26:25|32331.79
01:26:26|32331.79
01:26:27|32332.45
01:26:28|32336.05
01:26:30|32336.05
01:26:30|32336.05
01:26:31|32336.05
01:26:32|32342.52
01:26:33|32342.52
01:26:34|32342.52
01:26:35|32342.28
01:26:36|32340.41
01:26:37|32340.41
01:26:38|32340.41
01:26:39|32340.41
01:26:41|32340.41
01:26:42|32342.73
01:26:44|32342.73
01:26:44|32338.61
01:26:45|32338.61
01:26:46|32339.47
01:26:47|32339.47
01:26:48|32339.47
01:26:49|32339.47
01:26:51|32339.47
01:26:52|32339.47
01:26:53|32343.66
01:26:54|32347.93
01:26:55|32347.93
01:26:57|32343.22
01:26:57|32343.22
01:26:59|32343.22
01:27:00|32343.22
01:27:01|32347.41
01:27:02|32347.41
01:27:03|32355.19
01:27:04|32355.19
01:27:05|32355.88
01:27:06|32355.88
01:27:07|32355.88
01:27:08|32355.88
01:27:09|32355.88
01:27:10|32355.88
01:27:11|32355.88
01:27:12|32354.76
01:27:13|32354.76
01:27:14|32354.76
01:27:15|32360.61
01:27:16|32360.61
01:27:17|32360.61
01:27:18|32366.14
01:27:19|32366.14
01:27:20|32366.14
01:27:21|32359.47
01:27:22|32359.47
01:27:24|32360.06
01:27:24|32360.06
01:27:25|32364.81
01:27:27|32364.81
01:27:28|32364.81
01:27:29|32364.81
01:27:30|32357.86
01:27:31|32357.86
01:27:31|32369.95
01:27:33|32353.82
01:27:34|32353.82
01:27:35|32356.51
01:27:35|32346.03
01:27:37|32346.03
01:27:38|32346.03
01:27:39|32346.03
01:27:40|32345.89
01:27:42|32345.89
01:27:43|32345.89
01:27:45|32345.89
01:27:46|32345.89
01:27:48|32345.89
01:27:49|32345.89
01:27:50|32345.89
01:27:51|32345.89
01:27:52|32345.89
01:27:54|32347.63
01:27:55|32347.63
01:27:56|32344.13
01:27:57|32344.13
01:27:58|32344.13
01:27:59|32344.13
01:28:00|32344.13
01:28:01|32344.13
01:28:02|32344.13
01:28:04|32344.13
01:28:05|32337.45
01:28:07|32337.45
01:28:08|32337.45
01:28:09|32337.45
01:28:10|32337.45
01:28:11|32337.45
01:28:12|32342.66
01:28:13|32337.44
01:28:14|32337.44
01:28:15|32339.57
01:28:16|32339.57
01:28:17|32341.58
01:28:18|32341.58
01:28:19|32346.08
01:28:21|32336.66
01:28:21|32336.31
01:28:22|32336.31
01:28:24|32343.01
01:28:25|32343.01
01:28:27|32337.8
01:28:27|32337.8
01:28:28|32337.8
01:28:29|32337.8
01:28:30|32337.8
01:28:31|32337.8
01:28:33|32337.8
01:28:34|32337.8
01:28:34|32331.37
01:28:36|32331.37
01:28:37|32330.07
01:28:38|32330.07
01:28:39|32330.07
01:28:40|32330.07
01:28:41|32334.88
01:28:42|32334.31
01:28:43|32334.31
01:28:45|32334.31
01:28:46|32334.31
01:28:47|32334.31
01:28:49|32337.66
01:28:50|32337.66
01:28:51|32337.66
01:28:52|32337.66
01:28:53|32337.66
01:28:54|32334.45
01:28:56|32334.45
01:28:57|32332.64
01:28:57|32332.64
01:28:59|32325.81
01:29:00|32325.81
01:29:01|32325.81
01:29:02|32325.81
01:29:03|32332.78
01:29:05|32334.74
01:29:05|32326.7
01:29:06|32326.7
01:29:07|32326.7
01:29:08|32330.28
01:29:09|32330.28
01:29:10|32330.28
01:29:11|32326.06
01:29:12|32326.06
01:29:13|32323.97
01:29:14|32323.79
01:29:15|32323.79
01:29:16|32323.79
01:29:17|32323.79
01:29:19|32323.79
01:29:20|32323.79
01:29:21|32323.79
01:29:21|32321.89
01:29:23|32321.89
01:29:23|32321.89
01:29:26|32321.89
01:29:26|32321.9
01:29:27|32321.9
01:29:28|32321.9
01:29:29|32321.9
01:29:30|32329.72
01:29:31|32329.72
01:29:32|32329.72
01:29:33|32329.72
01:29:34|32342.1
01:29:36|32331.77
01:29:36|32331.77
01:29:38|32338.4
01:29:39|32338.4
01:29:40|32338.4
01:29:41|32338.4
01:29:42|32338.4
01:29:42|32338.4
01:29:44|32338.4
01:29:46|32338.4
01:29:47|32338.4
01:29:49|32338.4
01:29:49|32338.4
01:29:50|32338.4
01:29:52|32338.4
01:29:52|32338.4
01:29:53|32338.4
01:29:54|32337.4
01:29:55|32337.4
01:29:56|32337.4
01:29:57|32337.4
01:29:59|32337.4
01:30:00|32337.4
01:30:02|32337.08
01:30:03|32337.08
01:30:03|32336.67
01:30:04|32335.88
01:30:06|32334.66
01:30:07|32334.66
01:30:09|32328.47
01:30:09|32328.35
01:30:11|32332.68
01:30:12|32332.68
01:30:13|32323.73
01:30:14|32322.87
01:30:15|32297.49
01:30:16|32297.49
01:30:17|32326.63
01:30:17|32326.63
01:30:18|32326.63
01:30:19|32326.63
01:30:21|32326.63
01:30:23|32320.38
01:30:23|32317.52
01:30:24|32317.52
01:30:25|32323.73
01:30:26|32323.73
01:30:27|32323.73
01:30:28|32323.73
01:30:29|32323.73
01:30:31|32323.73
01:30:31|32323.73
01:30:32|32323.73
01:30:33|32328.44
01:30:34|32331.31
01:30:35|32331.31
01:30:36|32327.45
01:30:37|32329.57
01:30:38|32329.57
01:30:39|32329.57
01:30:40|32329.57
01:30:41|32329.57
01:30:42|32328.64
01:30:44|32326.65
01:30:45|32326.65
01:30:46|32326.65
01:30:48|32326.65
01:30:48|32326.65
01:30:49|32326.65
01:30:50|32323.05
01:30:53|32318.49
01:30:53|32318.49
01:30:54|32318.49
01:30:56|32317.19
01:30:57|32317.19
01:30:57|32317.19
01:30:59|32313.14
01:31:00|32313.14
01:31:01|32313.14
01:31:02|32313.14
01:31:03|32313.14
01:31:04|32313.14
01:31:05|32313.16
01:31:06|32313.16
01:31:07|32314.09
01:31:08|32314.09
01:31:09|32314.09
01:31:10|32304.96
01:31:11|32309.16
01:31:12|32300.3
01:31:13|32301.23
01:31:14|32301.23
01:31:14|32302.76
01:31:16|32302.76
01:31:17|32302.76
01:31:18|32300.61
01:31:19|32300.61
01:31:20|32296.72
01:31:21|32296.72
01:31:22|32268.52
01:31:23|32268.52
01:31:24|32268.52
01:31:25|32292.34
01:31:26|32289.45
01:31:27|32289.45
01:31:28|32289.55
01:31:29|32293.55
01:31:30|32293.55
01:31:31|32296.41
01:31:32|32295.33
01:31:33|32299.23
01:31:34|32292.87
01:31:35|32296.1
01:31:36|32296.1
01:31:37|32296.1
01:31:39|32296.1
01:31:39|32296.1
01:31:40|32296.1
01:31:42|32296.1
01:31:43|32296.1
01:31:43|32288.48
01:31:44|32288.48
01:31:45|32288.48
01:31:47|32288.48
01:31:49|32290.14
01:31:50|32290.14
01:31:51|32293.42
01:31:53|32294.81
01:31:54|32300.
01:31:55|32294.6
01:31:55|32294.6
01:31:57|32294.6
01:31:58|32300.74
01:31:59|32300.74
01:32:00|32300.74
01:32:01|32296.2
01:32:02|32287.84
01:32:03|32287.84
01:32:05|32292.49
01:32:05|32292.49
01:32:06|32292.49
01:32:07|32292.49
01:32:08|32292.49
01:32:09|32294.54
01:32:10|32294.54
01:32:11|32294.54
01:32:12|32294.54
01:32:13|32294.54
01:32:15|32294.54
01:32:15|32294.54
01:32:17|32294.54
01:32:18|32294.54
01:32:18|32294.54
01:32:20|32294.54
01:32:21|32294.54
01:32:22|32294.54
01:32:23|32295.52
01:32:24|32295.52
01:32:25|32295.52
01:32:26|32284.08
01:32:27|32284.08
01:32:28|32284.08
01:32:29|32284.08
01:32:30|32284.08
01:32:31|32284.08
01:32:32|32284.08
01:32:33|32284.08
01:32:34|32294.69
01:32:35|32307.42
01:32:36|32299.91
01:32:37|32299.91
01:32:38|32298.37
01:32:39|32292.03
01:32:40|32292.03
01:32:42|32281.53
01:32:42|32284.88
01:32:44|32287.9
01:32:45|32291.03
01:32:46|32291.03
01:32:47|32291.03
01:32:49|32291.03
01:32:50|32291.03
01:32:52|32291.03
01:32:53|32291.02
01:32:55|32310.68
01:32:55|32293.91
01:32:56|32293.91
01:32:57|32293.91
01:32:59|32296.31
01:33:00|32296.31
01:33:02|32299.51
01:33:02|32299.51
01:33:03|32299.51
01:33:04|32299.51
01:33:06|32299.51
01:33:07|32299.51
01:33:08|32299.51
01:33:09|32299.51
01:33:10|32299.51
01:33:10|32299.51
01:33:12|32299.51
01:33:13|32299.51
01:33:14|32299.51
01:33:15|32299.51
01:33:16|32299.51
01:33:17|32299.51
01:33:18|32299.51
01:33:19|32299.51
01:33:20|32299.51
01:33:21|32299.51
01:33:21|32299.51
01:33:23|32300.62
01:33:24|32304.3
01:33:25|32304.3
01:33:26|32303.16
01:33:27|32303.16
01:33:28|32298.75
01:33:29|32295.62
01:33:30|32295.62
01:33:31|32301.9
01:33:31|32287.92
01:33:33|32301.79
01:33:34|32300.36
01:33:34|32300.36
01:33:36|32293.32
01:33:37|32294.31
01:33:38|32298.99
01:33:38|32298.99
01:33:40|32298.99
01:33:41|32298.99
01:33:42|32291.83
01:33:43|32291.83
01:33:44|32291.83
01:33:45|32291.83
01:33:46|32291.83
01:33:46|32291.83
01:33:48|32291.83
01:33:48|32291.83
01:33:51|32291.83
01:33:52|32294.8
01:33:53|32294.8
01:33:53|32294.8
01:33:55|32294.8
01:33:57|32294.8
01:33:57|32294.8
01:33:58|32294.8
01:33:59|32294.8
01:34:00|32294.8
01:34:01|32294.8
01:34:03|32294.8
01:34:04|32294.8
01:34:04|32294.8
01:34:05|32294.8
01:34:07|32300.36
01:34:08|32300.36
01:34:10|32302.88
01:34:10|32302.88
01:34:11|32302.88
01:34:12|32303.67
01:34:13|32303.67
01:34:15|32297.21
01:34:17|32293.04
01:34:18|32293.04
01:34:18|32293.04
01:34:20|32293.04
01:34:21|32293.04
01:34:21|32293.04
01:34:23|32291.43
01:34:23|32291.43
01:34:25|32291.43
01:34:26|32291.43
01:34:27|32291.43
01:34:28|32286.71
01:34:29|32285.73
01:34:30|32285.73
01:34:31|32285.73
01:34:32|32285.73
01:34:33|32285.73
01:34:34|32285.73
01:34:35|32285.73
01:34:36|32285.73
01:34:37|32285.73
01:34:38|32285.73
01:34:39|32285.73
01:34:40|32285.73
01:34:41|32285.73
01:34:42|32285.73
01:34:43|32285.73
01:34:44|32273.84
01:34:45|32269.86
01:34:46|32269.86
01:34:47|32269.86
01:34:48|32270.78
01:34:49|32272.07
01:34:51|32267.72
01:34:52|32265.01
01:34:53|32265.01
01:34:55|32265.
01:34:57|32260.35
01:34:57|32260.35
01:34:59|32263.28
01:35:00|32263.28
01:35:01|32265.69
01:35:02|32254.55
01:35:03|32263.74
01:35:04|32263.74
01:35:06|32271.52
01:35:07|32271.52
01:35:07|32271.52
01:35:08|32271.52
01:35:10|32271.52
01:35:11|32273.62
01:35:11|32273.23
01:35:12|32273.23
01:35:14|32276.31
01:35:15|32276.31
01:35:16|32276.31
01:35:17|32276.31
01:35:17|32266.29
01:35:19|32266.29
01:35:20|32266.29
01:35:21|32266.29
01:35:22|32262.05
01:35:23|32262.05
01:35:24|32262.05
01:35:25|32262.05
01:35:26|32262.05
01:35:27|32257.66
01:35:28|32257.66
01:35:29|32261.75
01:35:30|32261.75
01:35:31|32260.52
01:35:32|32260.52
01:35:34|32261.18
01:35:35|32261.18
01:35:35|32261.18
01:35:37|32261.18
01:35:37|32261.18
01:35:38|32263.01
01:35:39|32263.
01:35:40|32263.
01:35:41|32253.89
01:35:43|32250.
01:35:44|32250.
01:35:44|32250.
01:35:45|32250.
01:35:46|32250.
01:35:47|32250.
01:35:49|32253.4
01:35:49|32249.83
01:35:51|32249.83
01:35:52|32259.26
01:35:54|32259.26
01:35:55|32259.84
01:35:55|32259.93
01:35:56|32259.93
01:35:58|32259.93
01:35:59|32259.93
01:36:00|32259.93
01:36:01|32259.93
01:36:03|32259.93
01:36:03|32259.93
01:36:04|32259.93
01:36:05|32259.93
01:36:06|32259.93
01:36:07|32259.93
01:36:08|32259.93
01:36:09|32259.93
01:36:10|32265.43
01:36:11|32265.43
01:36:12|32265.43
01:36:13|32265.43
01:36:14|32265.43
01:36:15|32265.43
01:36:16|32265.43
01:36:17|32265.43
01:36:18|32265.43
01:36:19|32265.43
01:36:20|32265.43
01:36:21|32265.43
01:36:23|32265.43
01:36:23|32265.43
01:36:24|32265.43
01:36:25|32264.83
01:36:26|32264.83
01:36:27|32259.94
01:36:28|32259.94
01:36:29|32259.94
01:36:30|32259.94
01:36:31|32259.93
01:36:32|32259.93
01:36:33|32259.93
01:36:34|32259.93
01:36:35|32259.93
01:36:36|32257.33
01:36:37|32257.33
01:36:38|32252.14
01:36:39|32250.07
01:36:40|32254.13
01:36:41|32254.13
01:36:42|32254.13
01:36:43|32254.13
01:36:44|32257.66
01:36:45|32257.66
01:36:46|32257.66
01:36:48|32257.66
01:36:49|32257.66
01:36:50|32257.66
01:36:51|32257.66
01:36:52|32251.9
01:36:54|32251.1
01:36:55|32251.1
01:36:58|32251.1
01:36:58|32251.1
01:36:59|32251.1
01:37:01|32247.84
01:37:03|32247.84
01:37:03|32241.96
01:37:04|32241.96
01:37:05|32241.96
01:37:06|32241.96
01:37:07|32247.47
01:37:08|32247.47
01:37:09|32251.61
01:37:10|32252.92
01:37:11|32257.15
01:37:13|32251.92
01:37:14|32252.36
01:37:15|32252.36
01:37:16|32243.64
01:37:17|32243.64
01:37:19|32255.81
01:37:20|32250.18
01:37:21|32248.44
01:37:22|32248.44
01:37:23|32248.44
01:37:24|32248.44
01:37:25|32248.44
01:37:26|32248.44
01:37:27|32248.37
01:37:28|32248.37
01:37:29|32248.37
01:37:30|32248.37
01:37:31|32248.37
01:37:32|32240.03
01:37:33|32236.83
01:37:34|32227.75
01:37:35|32227.75
01:37:36|32228.31
01:37:37|32223.25
01:37:38|32244.06
01:37:39|32261.78
01:37:40|32266.02
01:37:41|32266.02
01:37:42|32271.83
01:37:43|32271.83
01:37:44|32272.18
01:37:46|32272.18
01:37:46|32272.18
01:37:47|32272.18
01:37:48|32280.9
01:37:50|32280.9
01:37:51|32280.9
01:37:52|32268.87
01:37:53|32268.87
01:37:55|32268.87
01:37:55|32268.87
01:37:57|32279.75
01:37:58|32279.75
01:37:59|32279.75
01:38:01|32279.75
01:38:02|32279.75
01:38:03|32281.13
01:38:04|32281.13
01:38:05|32281.13
01:38:06|32281.13
01:38:07|32282.49
01:38:08|32282.49
01:38:09|32282.49
01:38:10|32282.95
01:38:11|32282.95
01:38:12|32284.36
01:38:13|32284.36
01:38:14|32292.83
01:38:15|32292.83
01:38:16|32292.83
01:38:17|32293.8
01:38:18|32293.8
01:38:19|32293.8
01:38:20|32293.8
01:38:21|32293.8
01:38:22|32294.38
01:38:24|32294.38
01:38:24|32294.38
01:38:25|32298.04
01:38:26|32301.45
01:38:27|32301.45
01:38:28|32301.45
01:38:29|32301.45
01:38:30|32301.45
01:38:31|32301.45
01:38:32|32301.45
01:38:33|32301.45
01:38:34|32301.45
01:38:35|32301.45
01:38:36|32301.45
01:38:37|32301.45
01:38:38|32301.45
01:38:40|32299.71
01:38:40|32301.84
01:38:41|32301.84
01:38:42|32301.84
01:38:43|32297.64
01:38:44|32297.64
01:38:45|32295.55
01:38:46|32295.55
01:38:47|32295.55
01:38:48|32292.56
01:38:49|32290.51
01:38:50|32290.51
01:38:51|32289.66
01:38:52|32289.66
01:38:54|32295.29
01:38:56|32295.29
01:38:57|32294.55
01:38:59|32297.17
01:38:59|32297.17
01:39:01|32299.97
01:39:02|32299.97
01:39:03|32301.01
01:39:04|32301.01
01:39:05|32301.01
01:39:06|32301.01
01:39:07|32301.01
01:39:08|32301.01
01:39:09|32301.01
01:39:10|32301.01
01:39:11|32301.01
01:39:12|32301.01
01:39:14|32291.15
01:39:14|32291.15
01:39:15|32291.15
01:39:16|32291.15
01:39:18|32291.15
01:39:19|32291.15
01:39:24|32291.15
01:39:25|32291.15
01:39:26|32291.15
01:39:27|32291.15
01:39:28|32291.15
01:39:29|32291.15
01:39:30|32291.15
01:39:31|32291.15
01:39:32|32291.15
01:39:33|32291.15
01:39:34|32291.15
01:39:35|32284.04
01:39:37|32284.04
01:39:37|32284.04
01:39:38|32284.04
01:39:39|32284.04
01:39:40|32284.04
01:39:42|32284.04
01:39:42|32282.61
01:39:43|32282.61
01:39:44|32282.61
01:39:45|32291.19
01:39:46|32291.19
01:39:48|32291.19
01:39:48|32291.19
01:39:49|32291.19
01:39:50|32291.19
01:39:51|32291.19
01:39:53|32291.19
01:39:54|32291.19
01:39:55|32291.19
01:39:57|32291.19
01:39:59|32277.41
01:39:59|32277.41
01:40:01|32277.41
01:40:02|32277.41
01:40:02|32284.6
01:40:05|32284.6
01:40:05|32284.6
01:40:07|32284.6
01:40:08|32270.63
01:40:09|32270.63
01:40:11|32286.11
01:40:11|32286.11
01:40:12|32286.11
01:40:13|32286.11
01:40:14|32292.78
01:40:15|32279.95
01:40:16|32279.95
01:40:17|32279.95
01:40:19|32279.95
01:40:21|32279.95
01:40:22|32280.64
01:40:22|32280.64
01:40:23|32280.64
01:40:24|32280.64
01:40:25|32280.64
01:40:26|32280.64
01:40:28|32280.64
01:40:28|32280.64
01:40:30|32280.64
01:40:31|32280.64
01:40:32|32280.64
01:40:34|32280.64
01:40:34|32284.
01:40:35|32284.
01:40:37|32283.9
01:40:38|32283.9
01:40:39|32283.9
01:40:39|32283.9
01:40:41|32287.36
01:40:42|32287.36
01:40:43|32291.49
01:40:44|32284.36
01:40:45|32285.78
01:40:46|32282.48
01:40:47|32282.48
01:40:48|32282.48
01:40:49|32282.48
01:40:50|32282.48
01:40:51|32282.48
01:40:52|32282.48
01:40:53|32282.48
01:40:54|32282.48
01:40:55|32282.48
01:40:57|32271.68
01:40:58|32271.68
01:40:59|32271.68
01:41:00|32271.68
01:41:01|32271.68
01:41:02|32262.36
01:41:04|32262.36
01:41:04|32262.36
01:41:05|32252.99
01:41:06|32266.77
01:41:07|32266.78
01:41:08|32266.78
01:41:09|32266.78
01:41:11|32266.78
01:41:11|32270.35
01:41:12|32269.45
01:41:13|32269.45
01:41:14|32269.45
01:41:16|32269.45
01:41:17|32278.73
01:41:18|32278.85
01:41:19|32278.85
01:41:20|32278.85
01:41:20|32278.85
01:41:21|32278.85
01:41:22|32278.85
01:41:23|32298.28
01:41:24|32298.28
01:41:25|32298.28
01:41:27|32298.28
01:41:27|32298.28
01:41:28|32298.28
01:41:29|32291.04
01:41:30|32291.04
01:41:31|32291.04
01:41:32|32291.04
01:41:34|32287.53
01:41:35|32287.53
01:41:36|32287.53
01:41:37|32284.01
01:41:38|32284.01
01:41:39|32284.01
01:41:40|32284.01
01:41:40|32277.69
01:41:42|32277.69
01:41:42|32277.69
01:41:43|32277.69
01:41:45|32277.69
01:41:45|32277.69
01:41:46|32277.69
01:41:48|32277.69
01:41:49|32276.18
01:41:49|32276.18
01:41:51|32276.18
01:41:51|32276.18
01:41:53|32276.12
01:41:53|32276.12
01:41:54|32276.12
01:41:55|32276.12
01:41:56|32276.12
01:41:58|32276.12
01:41:59|32276.12
01:42:00|32276.12
01:42:02|32279.51
01:42:03|32273.34
01:42:04|32273.34
01:42:05|32273.34
01:42:07|32273.34
01:42:08|32273.34
01:42:09|32272.94
01:42:09|32272.94
01:42:11|32272.94
01:42:12|32270.35
01:42:14|32273.12
01:42:14|32273.12
01:42:15|32277.12
01:42:16|32277.12
01:42:17|32277.12
01:42:18|32277.12
01:42:20|32270.17
01:42:20|32270.17
01:42:21|32270.17
01:42:22|32270.17
01:42:23|32270.17
01:42:24|32270.17
01:42:25|32273.95
01:42:26|32273.96
01:42:27|32273.96
01:42:28|32273.96
01:42:29|32275.52
01:42:31|32275.52
01:42:32|32275.52
01:42:32|32275.52
01:42:34|32273.92
01:42:35|32273.92
01:42:36|32273.92
01:42:37|32273.92
01:42:38|32277.12
01:42:39|32277.12
01:42:40|32277.12
01:42:41|32274.92
01:42:43|32276.69
01:42:43|32273.94
01:42:44|32267.55
01:42:45|32257.72
01:42:46|32263.05
01:42:47|32251.79
01:42:48|32226.34
01:42:49|32226.34
01:42:50|32258.28
01:42:51|32258.28
01:42:53|32258.28
01:42:53|32258.28
01:42:54|32258.28
01:42:55|32258.28
01:42:56|32258.28
01:42:58|32258.28
01:43:00|32262.33
01:43:01|32262.33
01:43:02|32262.33
01:43:03|32262.33
01:43:04|32262.33
01:43:05|32262.33
01:43:06|32262.33
01:43:07|32262.33
01:43:08|32262.33
01:43:10|32262.33
01:43:10|32262.33
01:43:11|32262.33
01:43:12|32270.94
01:43:14|32270.94
01:43:14|32270.94
01:43:16|32270.94
01:43:16|32270.94
01:43:18|32270.94
01:43:18|32270.94
01:43:20|32270.94
01:43:21|32270.94
01:43:21|32279.51
01:43:23|32279.51
01:43:24|32279.51
01:43:25|32279.51
01:43:26|32279.51
01:43:27|32279.51
01:43:28|32279.51
01:43:28|32279.51
01:43:30|32279.51
01:43:30|32279.51
01:43:32|32279.51
01:43:32|32279.51
01:43:34|32279.51
01:43:35|32282.98
01:43:35|32283.03
01:43:37|32280.59
01:43:38|32276.29
01:43:38|32283.5
01:43:40|32283.33
01:43:41|32280.56
01:43:42|32282.51
01:43:42|32283.57
01:43:44|32283.87
01:43:45|32285.73
01:43:46|32285.73
01:43:47|32285.73
01:43:48|32285.73
01:43:49|32285.73
01:43:50|32285.73
01:43:51|32285.73
01:43:52|32285.73
01:43:53|32284.9
01:43:54|32284.9
01:43:55|32284.9
01:43:56|32284.11
01:43:57|32287.19
01:43:58|32287.19
01:44:00|32287.94
01:44:01|32287.94
01:44:01|32287.94
01:44:02|32287.94
01:44:04|32287.94
01:44:05|32287.94
01:44:06|32287.94
01:44:07|32294.35
01:44:08|32296.98
01:44:09|32296.98
01:44:10|32296.98
01:44:12|32296.98
01:44:13|32296.98
01:44:14|32296.98
01:44:15|32296.98
01:44:16|32296.98
01:44:17|32296.98
01:44:18|32291.28
01:44:19|32285.66
01:44:20|32285.66
01:44:21|32285.66
01:44:22|32285.66
01:44:23|32285.66
01:44:24|32285.66
01:44:25|32290.79
01:44:26|32290.79
01:44:27|32292.41
01:44:28|32298.05
01:44:29|32295.29
01:44:30|32295.29
01:44:31|32295.29
01:44:32|32295.29
01:44:33|32295.29
01:44:34|32295.99
01:44:35|32295.99
01:44:36|32295.99
01:44:37|32295.41
01:44:38|32295.41
01:44:39|32295.41
01:44:40|32295.41
01:44:41|32290.47
01:44:42|32290.47
01:44:43|32290.47
01:44:44|32290.47
01:44:45|32290.47
01:44:46|32290.47
01:44:47|32290.47
01:44:48|32290.47
01:44:49|32290.47
01:44:50|32295.76
01:44:51|32295.76
01:44:52|32295.76
01:44:53|32295.76
01:44:54|32291.99
01:44:55|32291.99
01:44:56|32291.99
01:44:57|32294.9
01:44:58|32294.9
01:44:59|32294.9
01:45:01|32285.4
01:45:02|32287.9
01:45:04|32293.21
01:45:05|32293.21
01:45:06|32293.21
01:45:07|32293.21
01:45:08|32293.21
01:45:09|32293.21
01:45:10|32293.21
01:45:11|32293.21
01:45:12|32293.21
01:45:13|32293.21
01:45:15|32293.21
01:45:16|32293.21
01:45:16|32293.21
01:45:18|32293.21
01:45:19|32293.21
01:45:19|32293.21
01:45:21|32293.21
01:45:22|32293.21
01:45:23|32293.21
01:45:23|32293.21
01:45:25|32293.21
01:45:25|32293.21
01:45:26|32293.21
01:45:28|32293.21
01:45:28|32293.21
01:45:29|32270.93
01:45:30|32270.93
01:45:31|32269.06
01:45:32|32269.06
01:45:33|32269.06
01:45:34|32269.06
01:45:36|32269.06
01:45:37|32269.06
01:45:38|32269.06
01:45:39|32270.16
01:45:40|32270.16
01:45:41|32271.25
01:45:42|32271.25
01:45:43|32271.25
01:45:44|32271.25
01:45:45|32269.97
01:45:46|32269.97
01:45:48|32269.97
01:45:48|32274.69
01:45:49|32274.69
01:45:50|32274.69
01:45:51|32274.69
01:45:53|32279.35
01:45:53|32279.35
01:45:54|32279.35
01:45:55|32279.35
01:45:56|32276.98
01:45:58|32276.98
01:45:59|32273.42
01:45:59|32273.42
01:46:01|32271.89
01:46:03|32271.89
01:46:04|32277.64
01:46:06|32277.64
01:46:07|32277.64
01:46:09|32277.64
01:46:09|32277.64
01:46:11|32273.5
01:46:12|32273.5
01:46:13|32273.5
01:46:14|32273.5
01:46:15|32268.97
01:46:16|32268.97
01:46:24|32271.01
01:46:24|32274.
01:46:25|32274.
01:46:26|32274.
01:46:28|32286.76
01:46:29|32286.76
01:46:30|32280.74
01:46:31|32280.74
01:46:32|32289.26
01:46:33|32289.26
01:46:34|32288.39
01:46:35|32288.39
01:46:36|32288.39
01:46:37|32288.63
01:46:39|32288.63
01:46:39|32288.63
01:46:41|32288.63
01:46:42|32288.63
01:46:43|32288.63
01:46:44|32273.71
01:46:44|32273.71
01:46:46|32281.45
01:46:46|32281.45
01:46:48|32286.17
01:46:49|32284.52
01:46:50|32284.52
01:46:51|32284.52
01:46:52|32291.12
01:46:53|32291.12
01:46:55|32291.12
01:46:56|32291.12
01:46:57|32291.12
01:46:58|32289.15
01:46:59|32289.15
01:47:00|32286.44
01:47:01|32286.44
01:47:03|32291.57
01:47:03|32291.57
01:47:05|32291.57
01:47:05|32284.4
01:47:06|32284.4
01:47:08|32284.4
01:47:09|32282.82
01:47:09|32282.82
01:47:11|32277.71
01:47:11|32277.71
01:47:13|32277.71
01:47:13|32277.71
01:47:14|32268.17
01:47:16|32262.55
01:47:17|32262.55
01:47:18|32262.55
01:47:19|32262.55
01:47:20|32262.55
01:47:21|32262.55
01:47:22|32262.55
01:47:23|32259.9
01:47:24|32260.9
01:47:25|32260.9
01:47:26|32260.9
01:47:27|32259.64
01:47:28|32258.94
01:47:29|32250.
01:47:31|32250.42
01:47:31|32250.42
01:47:32|32259.89
01:47:33|32259.89
01:47:34|32263.69
01:47:36|32263.69
01:47:36|32263.69
01:47:37|32264.21
01:47:39|32264.21
01:47:39|32257.52
01:47:41|32257.52
01:47:42|32265.
01:47:43|32265.
01:47:43|32260.59
01:47:44|32264.98
01:47:46|32260.57
01:47:47|32264.99
01:47:48|32265.
01:47:49|32265.
01:47:50|32263.56
01:47:51|32263.56
01:47:52|32263.56
01:47:53|32263.56
01:47:54|32267.33
01:47:55|32267.33
01:47:56|32267.33
01:47:57|32267.33
01:47:59|32267.33
01:47:59|32267.33
01:48:00|32263.92
01:48:02|32263.92
01:48:03|32263.27
01:48:04|32262.79
01:48:05|32262.79
01:48:06|32261.04
01:48:08|32263.92
01:48:09|32278.61
01:48:11|32281.59
01:48:11|32281.59
01:48:12|32281.59
01:48:14|32278.33
01:48:15|32282.34
01:48:15|32282.34
01:48:18|32282.34
01:48:18|32283.06
01:48:19|32283.06
01:48:20|32275.
01:48:21|32275.
01:48:22|32275.
01:48:23|32275.
01:48:24|32275.
01:48:26|32275.
01:48:26|32285.85
01:48:27|32285.85
01:48:28|32285.85
01:48:30|32285.85
01:48:31|32285.85
01:48:32|32285.85
01:48:34|32285.85
01:48:34|32290.95
01:48:35|32290.95
01:48:36|32289.01
01:48:37|32289.01
01:48:38|32287.97
01:48:39|32287.97
01:48:40|32279.62
01:48:42|32279.62
01:48:43|32278.05
01:48:44|32279.
01:48:45|32280.
01:48:45|32280.
01:48:47|32283.82
01:48:49|32283.82
01:48:49|32278.75
01:48:50|32278.75
01:48:51|32278.75
01:48:52|32280.18
01:48:53|32280.18
01:48:54|32278.4
01:48:55|32278.4
01:48:56|32279.4
01:48:58|32279.4
01:48:58|32279.4
01:48:59|32271.76
01:49:00|32273.8
01:49:01|32273.8
01:49:03|32269.15
01:49:04|32269.15
01:49:06|32269.15
01:49:06|32269.15
01:49:08|32269.73
01:49:09|32269.73
01:49:11|32267.91
01:49:11|32267.91
01:49:12|32267.91
01:49:13|32267.91
01:49:14|32274.02
01:49:15|32274.02
01:49:16|32274.02
01:49:17|32274.02
01:49:18|32271.59
01:49:19|32271.59
01:49:20|32271.59
01:49:21|32271.59
01:49:22|32266.58
01:49:24|32267.57
01:49:25|32270.54
01:49:26|32279.85
01:49:27|32279.85
01:49:28|32271.04
01:49:29|32271.04
01:49:30|32271.44
01:49:31|32271.44
01:49:32|32271.44
01:49:33|32271.44
01:49:34|32274.78
01:49:35|32274.78
01:49:36|32274.78
01:49:37|32273.67
01:49:38|32273.67
01:49:39|32278.04
01:49:40|32278.04
01:49:41|32284.29
01:49:42|32284.29
01:49:43|32284.29
01:49:44|32284.29
01:49:45|32281.8
01:49:46|32281.8
01:49:47|32294.53
01:49:48|32294.53
01:49:49|32294.53
01:49:50|32294.53
01:49:52|32287.03
01:49:53|32284.65
01:49:54|32288.63
01:49:54|32283.59
01:49:56|32285.15
01:49:56|32285.15
01:49:58|32284.6
01:49:59|32284.6
01:49:59|32285.47
01:50:00|32288.61
01:50:01|32291.3
01:50:02|32287.91
01:50:04|32289.67
01:50:05|32287.19
01:50:06|32292.85
01:50:08|32292.68
01:50:09|32292.68
01:50:10|32291.34
01:50:11|32291.34
01:50:12|32291.78
01:50:13|32291.78
01:50:14|32291.78
01:50:15|32287.24
01:50:17|32287.24
01:50:17|32287.24
01:50:18|32287.24
01:50:19|32287.24
01:50:20|32287.24
01:50:21|32287.24
01:50:23|32287.24
01:50:24|32287.24
01:50:25|32287.24
01:50:26|32291.75
01:50:27|32291.75
01:50:27|32294.41
01:50:29|32294.41
01:50:30|32294.92
01:50:31|32294.92
01:50:32|32292.34
01:50:33|32292.34
01:50:35|32292.37
01:50:35|32292.37
01:50:36|32294.28
01:50:37|32294.28
01:50:38|32294.28
01:50:40|32294.28
01:50:41|32294.28
01:50:42|32294.28
01:50:43|32287.99
01:50:45|32287.99
01:50:45|32287.99
01:50:46|32287.99
01:50:47|32287.99
01:50:48|32287.99
01:50:49|32291.73
01:50:50|32295.43
01:50:51|32295.43
01:50:52|32293.06
01:50:53|32293.06
01:50:54|32293.06
01:50:55|32293.06
01:50:56|32289.13
01:50:57|32288.79
01:50:58|32288.79
01:50:59|32288.79
01:51:00|32288.79
01:51:01|32288.79
01:51:02|32288.79
01:51:03|32288.79
01:51:04|32288.79
01:51:06|32286.5
01:51:08|32286.5
01:51:09|32283.1
01:51:10|32283.1
01:51:11|32277.54
01:51:13|32270.74
01:51:14|32270.55
01:51:16|32272.2
01:51:16|32267.15
01:51:17|32267.15
01:51:18|32273.8
01:51:19|32273.8
01:51:20|32278.6
01:51:21|32278.6
01:51:22|32279.73
01:51:23|32279.73
01:51:25|32280.08
01:51:25|32280.08
01:51:26|32280.43
01:51:27|32280.43
01:51:29|32282.88
01:51:30|32282.88
01:51:31|32282.05
01:51:33|32282.05
01:51:33|32282.05
01:51:34|32291.29
01:51:36|32291.29
01:51:36|32304.18
01:51:38|32303.43
01:51:39|32303.43
01:51:39|32304.57
01:51:41|32304.57
01:51:41|32304.57
01:51:43|32304.57
01:51:43|32304.57
01:51:45|32304.57
01:51:46|32304.57
01:51:47|32304.78
01:51:48|32304.78
01:51:49|32304.78
01:51:50|32304.78
01:51:51|32304.78
01:51:52|32304.78
01:51:53|32304.78
01:51:54|32304.78
01:51:55|32304.78
01:51:57|32304.78
01:51:57|32304.78
01:51:58|32304.78
01:51:59|32304.78
01:52:00|32317.52
01:52:01|32317.52
01:52:02|32317.52
01:52:03|32317.52
01:52:04|32317.52
01:52:05|32317.52
01:52:07|32317.52
01:52:08|32317.52
01:52:10|32317.52
01:52:11|32317.52
01:52:12|32317.52
01:52:13|32317.52
01:52:14|32317.52
01:52:15|32317.52
01:52:16|32317.52
01:52:17|32317.52
01:52:18|32317.52
01:52:19|32317.52
01:52:20|32317.52
01:52:21|32317.52
01:52:22|32317.52
01:52:23|32317.52
01:52:23|32317.52
01:52:25|32317.52
01:52:26|32317.52
01:52:26|32317.52
01:52:29|32317.52
01:52:29|32317.52
01:52:31|32335.93
01:52:32|32335.93
01:52:33|32335.93
01:52:35|32335.93
01:52:35|32335.93
01:52:36|32335.93
01:52:37|32335.93
01:52:38|32337.55
01:52:39|32342.37
01:52:40|32337.57
01:52:41|32335.99
01:52:42|32335.99
01:52:43|32335.66
01:52:44|32339.82
01:52:45|32339.82
01:52:46|32339.82
01:52:47|32339.82
01:52:48|32350.81
01:52:49|32350.81
01:52:51|32350.81
01:52:52|32354.73
01:52:53|32346.94
01:52:53|32344.85
01:52:54|32344.85
01:52:56|32344.85
01:52:57|32344.85
01:52:58|32344.85
01:52:59|32344.85
01:53:00|32340.62
01:53:01|32333.82
01:53:03|32337.26
01:53:03|32337.26
01:53:04|32337.26
01:53:05|32337.26
01:53:06|32337.26
01:53:07|32335.84
01:53:08|32327.02
01:53:10|32320.79
01:53:12|32336.84
01:53:13|32336.84
01:53:14|32336.84
01:53:15|32335.85
01:53:17|32336.52
01:53:17|32333.85
01:53:18|32335.43
01:53:19|32323.11
01:53:20|32323.11
01:53:21|32335.75
01:53:22|32335.75
01:53:23|32335.75
01:53:24|32328.05
01:53:25|32328.05
01:53:26|32325.18
01:53:27|32325.18
01:53:29|32324.29
01:53:30|32317.55
01:53:31|32317.55
01:53:32|32310.59
01:53:33|32310.59
01:53:34|32310.59
01:53:35|32310.59
01:53:36|32310.59
01:53:37|32310.59
01:53:38|32315.42
01:53:38|32314.52
01:53:39|32314.52
01:53:40|32315.34
01:53:41|32315.34
01:53:44|32319.62
01:53:44|32319.62
01:53:46|32319.62
01:53:47|32318.61
01:53:47|32327.32
01:53:48|32327.44
01:53:50|32327.44
01:53:50|32327.44
01:53:51|32327.44
01:53:53|32328.96
01:53:54|32328.96
01:53:54|32328.96
01:53:55|32328.96
01:53:57|32325.73
01:53:58|32325.73
01:53:58|32330.71
01:54:00|32330.71
01:54:00|32327.74
01:54:01|32319.14
01:54:03|32325.72
01:54:04|32325.72
01:54:05|32323.51
01:54:06|32323.51
01:54:07|32323.51
01:54:08|32323.51
01:54:10|32323.51
01:54:11|32318.61
01:54:13|32318.61
01:54:14|32323.07
01:54:15|32323.07
01:54:17|32324.93
01:54:17|32324.93
01:54:18|32324.93
01:54:19|32324.93
01:54:20|32319.26
01:54:21|32319.26
01:54:22|32319.26
01:54:24|32319.26
01:54:24|32319.26
01:54:25|32329.39
01:54:26|32329.58
01:54:27|32329.58
01:54:28|32334.54
01:54:29|32334.54
01:54:30|32325.66
01:54:31|32325.66
01:54:32|32323.35
01:54:33|32323.35
01:54:34|32323.78
01:54:35|32323.46
01:54:36|32318.33
01:54:37|32318.33
01:54:38|32318.33
01:54:39|32318.33
01:54:40|32318.33
01:54:42|32319.84
01:54:43|32319.84
01:54:45|32327.05
01:54:45|32327.05
01:54:46|32334.81
01:54:47|32334.81
01:54:49|32334.81
01:54:50|32334.81
01:54:50|32334.81
01:54:52|32334.81
01:54:53|32334.81
01:54:54|32334.81
01:54:55|32334.81
01:54:56|32334.81
01:54:56|32334.81
01:54:58|32334.81
01:54:59|32334.81
01:55:00|32334.81
01:55:01|32334.81
01:55:02|32334.81
01:55:04|32334.81
01:55:05|32334.81
01:55:06|32334.81
01:55:07|32334.81
01:55:08|32334.81
01:55:09|32334.81
01:55:10|32334.81
01:55:12|32359.08
01:55:13|32359.08
01:55:14|32359.08
01:55:16|32345.6
01:55:16|32345.6
01:55:17|32345.6
01:55:18|32339.89
01:55:20|32339.89
01:55:21|32335.
01:55:21|32335.
01:55:22|32343.4
01:55:23|32343.4
01:55:25|32343.77
01:55:26|32343.77
01:55:27|32343.77
01:55:27|32343.77
01:55:29|32338.39
01:55:30|32338.39
01:55:31|32338.39
01:55:33|32338.39
01:55:33|32338.39
01:55:34|32338.39
01:55:35|32338.39
01:55:37|32327.81
01:55:37|32327.81
01:55:40|32327.81
01:55:40|32327.81
01:55:41|32331.24
01:55:42|32332.58
01:55:43|32332.58
01:55:45|32331.13
01:55:45|32331.13
01:55:47|32331.13
01:55:48|32328.58
01:55:49|32328.58
01:55:50|32328.58
01:55:50|32329.83
01:55:53|32329.83
01:55:53|32329.83
01:55:54|32329.83
01:55:56|32329.37
01:55:56|32329.37
01:55:58|32329.37
01:56:00|32329.37
01:56:00|32329.37
01:56:02|32326.65
01:56:03|32326.65
01:56:04|32326.65
01:56:05|32326.65
01:56:06|32326.65
01:56:07|32326.15
01:56:08|32326.31
01:56:09|32326.31
01:56:10|32323.48
01:56:11|32323.48
01:56:13|32323.89
01:56:14|32323.89
01:56:15|32323.89
01:56:16|32323.89
01:56:17|32323.89
01:56:18|32318.63
01:56:19|32318.63
01:56:20|32315.45
01:56:21|32315.45
01:56:22|32319.19
01:56:23|32319.19
01:56:24|32319.19
01:56:25|32319.19
01:56:26|32319.19
01:56:27|32319.19
01:56:28|32319.19
01:56:30|32319.19
01:56:30|32319.19
01:56:32|32319.19
01:56:33|32319.19
01:56:34|32322.27
01:56:35|32322.27
01:56:36|32322.27
01:56:37|32325.76
01:56:38|32323.63
01:56:39|32323.63
01:56:40|32323.63
01:56:41|32323.63
01:56:42|32323.63
01:56:43|32323.63
01:56:44|32323.63
01:56:45|32323.63
01:56:46|32323.63
01:56:47|32323.63
01:56:48|32324.08
01:56:49|32322.01
01:56:50|32318.58
01:56:51|32318.58
01:56:52|32319.9
01:56:53|32319.9
01:56:54|32320.98
01:56:55|32322.43
01:56:56|32322.43
01:56:57|32322.9
01:56:58|32322.9
01:56:59|32322.9
01:57:01|32322.9
01:57:01|32322.9
01:57:02|32322.9
01:57:03|32322.9
01:57:05|32322.9
01:57:06|32322.9
01:57:07|32322.9
01:57:08|32322.9
01:57:09|32322.9
01:57:10|32322.9
01:57:11|32322.9
01:57:12|32322.9
01:57:14|32322.9
01:57:15|32322.9
01:57:16|32322.9
01:57:17|32322.9
01:57:18|32322.9
01:57:19|32322.9
01:57:20|32321.42
01:57:21|32315.72
01:57:22|32314.43
01:57:23|32314.43
01:57:24|32314.43
01:57:25|32314.43
01:57:26|32310.75
01:57:28|32310.75
01:57:29|32310.75
01:57:30|32310.75
01:57:31|32310.75
01:57:32|32311.66
01:57:33|32311.66
01:57:33|32311.66
01:57:35|32311.66
01:57:36|32312.9
01:57:37|32312.9
01:57:37|32312.9
01:57:39|32312.9
01:57:39|32312.9
01:57:41|32312.9
01:57:42|32312.9
01:57:43|32312.9
01:57:44|32312.9
01:57:44|32310.15
01:57:46|32310.98
01:57:47|32310.98
01:57:49|32310.98
01:57:49|32307.45
01:57:50|32307.45
01:57:52|32307.45
01:57:52|32307.45
01:57:53|32307.47
01:57:54|32307.47
01:57:55|32307.47
01:57:57|32307.47
01:57:58|32307.47
01:57:58|32307.47
01:57:59|32307.47
01:58:01|32307.47
01:58:02|32311.94
01:58:02|32313.64
01:58:04|32313.64
01:58:04|32313.64
01:58:05|32315.45
01:58:06|32315.45
01:58:08|32313.03
01:58:09|32313.03
01:58:10|32313.03
01:58:10|32313.03
01:58:12|32313.03
01:58:13|32326.58
01:58:14|32326.58
01:58:15|32326.58
01:58:17|32326.58
01:58:29|32326.58
01:58:30|32320.65
01:58:31|32320.65
01:58:32|32320.65
01:58:33|32320.65
01:58:33|32320.65
01:58:34|32320.65
01:58:37|32318.08
01:58:37|32316.13
01:58:38|32316.13
01:58:40|32316.13
01:58:42|32322.17
01:58:42|32322.17
01:58:43|32322.17
01:58:44|32322.17
01:58:45|32322.17
01:58:46|32322.17
01:58:47|32322.17
01:58:48|32322.17
01:58:50|32322.17
01:58:50|32322.17
01:58:51|32322.17
01:58:52|32322.17
01:58:53|32322.17
01:58:54|32322.17
01:58:55|32322.17
01:58:56|32322.17
01:58:58|32322.17
01:58:59|32322.17
01:59:00|32322.17
01:59:02|32315.88
01:59:02|32315.88
01:59:03|32315.88
01:59:05|32315.88
01:59:06|32315.88
01:59:07|32308.76
01:59:08|32308.76
01:59:09|32308.76
01:59:10|32308.76
01:59:11|32308.76
01:59:11|32308.76
01:59:12|32308.69
01:59:15|32317.42
01:59:16|32316.16
01:59:17|32311.36
01:59:17|32311.36
01:59:19|32311.36
01:59:20|32311.36
01:59:22|32311.36
01:59:22|32311.36
01:59:23|32307.56
01:59:24|32307.56
01:59:26|32307.56
01:59:27|32307.56
01:59:27|32307.56
01:59:28|32307.56
01:59:30|32307.56
01:59:32|32307.56
01:59:32|32307.56
01:59:33|32307.47
01:59:34|32307.47
01:59:35|32307.47
01:59:36|32307.47
01:59:37|32307.47
01:59:39|32307.47
01:59:40|32307.47
01:59:41|32307.47
01:59:41|32307.47
01:59:43|32307.47
01:59:43|32307.47
01:59:45|32307.47
01:59:46|32307.47
01:59:47|32307.47
01:59:49|32307.47
01:59:50|32319.64
01:59:51|32319.64
01:59:51|32319.64
01:59:52|32319.64
01:59:53|32319.64
01:59:54|32319.64
01:59:56|32319.64
01:59:56|32319.64
01:59:57|32319.64
01:59:59|32319.64
01:59:59|32319.64
02:00:00|32320.59
02:00:01|32322.66
02:00:03|32326.2
02:00:04|32326.2
02:00:05|32326.2
02:00:07|32308.83
02:00:08|32308.83
02:00:09|32308.83
02:00:09|32308.83
02:00:10|32308.83
02:00:12|32308.83
02:00:12|32308.83
02:00:13|32308.83
02:00:15|32308.83
02:00:17|32309.4
02:00:17|32309.4
02:00:19|32309.4
02:00:20|32307.96
02:00:21|32307.96
02:00:22|32307.96
02:00:23|32307.96
02:00:24|32307.96
02:00:25|32307.96
02:00:26|32307.96
02:00:27|32307.96
02:00:29|32307.96
02:00:29|32307.96
02:00:31|32310.19
02:00:32|32310.19
02:00:33|32310.19
02:00:34|32310.19
02:00:36|32310.19
02:00:37|32310.19
02:00:39|32310.19
02:00:40|32313.02
02:00:41|32313.02
02:00:42|32313.95
02:00:43|32313.95
02:00:44|32313.95
02:00:45|32306.49
02:00:46|32306.49
02:00:47|32311.41
02:00:48|32311.41
02:00:49|32311.41
02:00:50|32307.97
02:00:51|32307.97
02:00:52|32307.97
02:00:53|32307.97
02:00:54|32307.97
02:00:55|32307.97
02:00:57|32307.97
02:00:58|32305.29
02:00:58|32305.29
02:01:00|32300.21
02:01:01|32304.27
02:01:02|32304.27
02:01:03|32304.
02:01:04|32304.01
02:01:05|32304.01
02:01:07|32313.5
02:01:07|32313.5
02:01:08|32313.5
02:01:09|32313.5
02:01:10|32313.5
02:01:11|32313.5
02:01:12|32313.5
02:01:13|32302.01
02:01:14|32301.26
02:01:15|32301.26
02:01:17|32297.3
02:01:17|32297.3
02:01:20|32297.3
02:01:20|32297.3
02:01:21|32297.3
02:01:22|32293.46
02:01:23|32293.46
02:01:25|32289.81
02:01:27|32289.81
02:01:27|32289.81
02:01:28|32289.81
02:01:29|32289.81
02:01:30|32289.81
02:01:31|32289.81
02:01:32|32289.81
02:01:34|32291.85
02:01:35|32293.7
02:01:36|32293.7
02:01:37|32293.7
02:01:38|32293.74
02:01:39|32291.7
02:01:40|32291.29
02:01:41|32291.29
02:01:41|32289.45
02:01:43|32289.45
02:01:44|32289.92
02:01:45|32289.92
02:01:46|32291.29
02:01:46|32291.29
02:01:48|32291.29
02:01:49|32291.29
02:01:50|32297.15
02:01:51|32298.32
02:01:52|32298.32
02:01:53|32298.32
02:01:54|32298.32
02:01:55|32306.41
02:01:56|32306.29
02:01:57|32306.29
02:01:58|32306.29
02:01:59|32306.29
02:02:00|32306.29
02:02:02|32306.29
02:02:02|32306.29
02:02:03|32306.29
02:02:04|32306.29
02:02:06|32313.5
02:02:07|32311.63
02:02:08|32315.17
02:02:09|32315.17
02:02:09|32307.06
02:02:11|32307.06
02:02:11|32307.06
02:02:13|32307.06
02:02:13|32307.06
02:02:15|32307.06
02:02:16|32307.06
02:02:17|32307.06
02:02:18|32307.06
02:02:19|32298.67
02:02:21|32298.67
02:02:22|32298.67
02:02:22|32298.67
02:02:24|32298.67
02:02:26|32298.67
02:02:27|32298.67
02:02:28|32298.67
02:02:29|32298.67
02:02:30|32298.67
02:02:31|32298.67
02:02:32|32298.67
02:02:34|32298.67
02:02:34|32292.99
02:02:36|32292.99
02:02:37|32292.99
02:02:38|32296.76
02:02:38|32296.76
02:02:40|32298.09
02:02:40|32298.09
02:02:42|32298.63
02:02:43|32298.63
02:02:43|32298.63
02:02:44|32301.65
02:02:46|32301.65
02:02:47|32301.65
02:02:48|32301.65
02:02:49|32299.25
02:02:50|32301.12
02:02:51|32301.12
02:02:51|32301.12
02:02:52|32301.12
02:02:54|32299.76
02:02:55|32296.49
02:02:57|32296.49
02:02:57|32296.49
02:02:58|32296.49
02:02:59|32296.49
02:03:00|32293.5
02:03:01|32293.5
02:03:02|32293.5
02:03:03|32290.
02:03:04|32301.66
02:03:05|32291.73
02:03:07|32291.73
02:03:08|32288.92
02:03:09|32288.92
02:03:10|32288.92
02:03:11|32288.92
02:03:12|32289.98
02:03:13|32289.98
02:03:14|32289.98
02:03:15|32284.3
02:03:17|32284.3
02:03:18|32287.99
02:03:20|32287.99
02:03:20|32287.99
02:03:22|32284.8
02:03:23|32284.8
02:03:25|32282.11
02:03:25|32282.11
02:03:26|32284.06
02:03:28|32285.79
02:03:29|32285.79
02:03:30|32285.79
02:03:32|32285.79
02:03:34|32285.79
02:03:34|32282.65
02:03:35|32282.65
02:03:36|32284.62
02:03:37|32284.62
02:03:39|32284.62
02:03:39|32284.62
02:03:40|32283.42
02:03:41|32287.9
02:03:42|32287.9
02:03:44|32284.13
02:03:45|32279.34
02:03:46|32279.34
02:03:46|32279.34
02:03:48|32279.34
02:03:48|32279.34
02:03:49|32277.15
02:03:50|32277.15
02:03:51|32277.15
02:03:53|32277.15
02:03:54|32279.94
02:03:55|32279.94
02:03:56|32279.94
02:03:57|32279.94
02:03:58|32279.94
02:03:59|32279.94
02:04:01|32280.6
02:04:02|32280.6
02:04:03|32282.59
02:04:04|32282.59
02:04:05|32282.59
02:04:06|32282.59
02:04:07|32291.53
02:04:07|32287.88
02:04:09|32288.81
02:04:10|32288.81
02:04:11|32288.81
02:04:11|32292.41
02:04:13|32292.41
02:04:13|32292.41
02:04:15|32292.41
02:04:16|32292.41
02:04:17|32293.13
02:04:18|32289.76
02:04:20|32289.17
02:04:21|32289.17
02:04:21|32289.17
02:04:23|32289.17
02:04:23|32288.71
02:04:25|32288.71
02:04:26|32288.71
02:04:27|32288.71
02:04:29|32288.71
02:04:29|32288.71
02:04:31|32288.71
02:04:33|32288.71
02:04:34|32288.75
02:04:36|32288.65
02:04:37|32288.71
02:04:38|32288.71
02:04:39|32283.79
02:04:40|32283.79
02:04:41|32286.4
02:04:42|32286.4
02:04:43|32288.45
02:04:44|32288.45
02:04:45|32286.05
02:04:47|32286.05
02:04:47|32286.05
02:04:48|32286.05
02:04:49|32286.05
02:04:50|32284.4
02:04:51|32284.4
02:04:53|32284.4
02:04:54|32279.55
02:04:54|32279.55
02:04:55|32279.55
02:04:56|32279.55
02:04:58|32279.55
02:04:58|32279.55
02:05:00|32281.03
02:05:01|32281.03
02:05:02|32281.03
02:05:04|32282.81
02:05:05|32282.81
02:05:07|32282.81
02:05:07|32280.45
02:05:09|32280.45
02:05:10|32281.07
02:05:11|32281.07
02:05:12|32281.07
02:05:13|32281.07
02:05:13|32281.07
02:05:14|32281.07
02:05:16|32271.22
02:05:17|32271.22
02:05:18|32271.22
02:05:19|32271.22
02:05:20|32271.22
02:05:21|32271.22
02:05:22|32271.22
02:05:22|32271.22
02:05:24|32271.1
02:05:25|32271.1
02:05:27|32267.54
02:05:27|32267.54
02:05:28|32267.54
02:05:30|32268.64
02:05:31|32268.64
02:05:32|32274.89
02:05:33|32274.89
02:05:34|32274.56
02:05:35|32274.56
02:05:35|32274.56
02:05:36|32274.56
02:05:37|32274.56
02:05:40|32274.56
02:05:40|32274.56
02:05:41|32274.56
02:05:43|32269.89
02:05:44|32269.89
02:05:45|32266.2
02:05:46|32266.2
02:05:47|32266.2
02:05:48|32266.82
02:05:49|32266.82
02:05:50|32266.82
02:05:50|32271.14
02:05:52|32271.14
02:05:53|32271.85
02:05:55|32273.89
02:05:56|32273.89
02:05:56|32273.89
02:05:57|32273.89
02:05:58|32274.12
02:05:59|32270.72
02:06:01|32270.72
02:06:01|32268.03
02:06:02|32268.03
02:06:03|32268.03
02:06:05|32268.03
02:06:06|32268.03
02:06:07|32268.03
02:06:08|32268.03
02:06:09|32268.03
02:06:11|32268.03
02:06:12|32268.03
02:06:13|32264.72
02:06:13|32270.18
02:06:14|32266.62
02:06:15|32266.62
02:06:17|32266.62
02:06:18|32266.62
02:06:20|32270.89
02:06:20|32275.62
02:06:21|32275.62
02:06:23|32275.62
02:06:24|32273.81
02:06:25|32273.81
02:06:26|32270.85
02:06:27|32270.85
02:06:28|32270.09
02:06:30|32270.09
02:06:31|32269.64
02:06:32|32264.88
02:06:34|32264.88
02:06:35|32264.31
02:06:36|32264.31
02:06:38|32265.48
02:06:38|32265.48
02:06:39|32265.48
02:06:40|32265.48
02:06:41|32265.48
02:06:43|32265.48
02:06:43|32265.48
02:06:44|32265.48
02:06:45|32265.48
02:06:47|32265.48
02:06:47|32265.48
02:06:49|32265.48
02:06:50|32265.48
02:06:52|32265.48
02:06:52|32265.48
02:06:53|32263.58
02:06:54|32263.58
02:06:55|32262.17
02:06:56|32262.17
02:06:57|32262.17
02:06:58|32262.17
02:06:59|32262.17
02:07:00|32262.17
02:07:01|32262.17
02:07:02|32262.17
02:07:03|32262.17
02:07:04|32260.84
02:07:05|32260.84
02:07:06|32256.4
02:07:08|32256.4
02:07:08|32256.4
02:07:10|32256.4
02:07:10|32256.4
02:07:12|32256.4
02:07:13|32256.4
02:07:14|32256.4
02:07:15|32256.4
02:07:15|32256.4
02:07:17|32256.4
02:07:17|32256.4
02:07:18|32256.4
02:07:19|32256.4
02:07:22|32256.4
02:07:23|32250.
02:07:24|32250.
02:07:25|32250.
02:07:26|32250.
02:07:27|32250.
02:07:28|32250.
02:07:28|32250.
02:07:31|32250.
02:07:33|32250.
02:07:34|32250.
02:07:35|32250.
02:07:36|32250.
02:07:37|32250.
02:07:38|32252.82
02:07:39|32252.82
02:07:40|32252.82
02:07:42|32242.58
02:07:43|32242.58
02:07:43|32242.58
02:07:45|32242.58
02:07:45|32242.58
02:07:47|32242.58
02:07:47|32242.58
02:07:49|32242.58
02:07:49|32242.58
02:07:51|32242.58
02:07:52|32242.58
02:07:53|32242.58
02:07:54|32242.58
02:07:55|32242.58
02:07:56|32242.58
02:07:57|32242.58
02:07:58|32242.58
02:07:59|32242.58
02:08:00|32242.58
02:08:01|32251.01
02:08:02|32243.93
02:08:03|32243.93
02:08:05|32245.15
02:08:09|32251.29
02:08:10|32250.82
02:08:11|32250.82
02:08:12|32250.82
02:08:14|32259.56
02:08:14|32259.56
02:08:15|32259.56
02:08:16|32267.88
02:08:17|32267.88
02:08:18|32267.88
02:08:19|32267.88
02:08:20|32267.88
02:08:22|32267.88
02:08:23|32270.63
02:08:24|32270.59
02:08:26|32267.99
02:08:27|32270.42
02:08:28|32270.42
02:08:30|32270.53
02:08:31|32271.52
02:08:32|32268.69
02:08:33|32268.69
02:08:35|32267.46
02:08:36|32267.46
02:08:37|32267.46
02:08:38|32261.08
02:08:39|32261.08
02:08:40|32261.08
02:08:41|32261.08
02:08:42|32271.15
02:08:42|32271.63
02:08:44|32271.16
02:08:44|32270.38
02:08:46|32271.67
02:08:46|32271.67
02:08:48|32271.72
02:08:49|32271.72
02:08:50|32269.12
02:08:50|32269.12
02:08:52|32269.12
02:08:53|32270.4
02:08:53|32267.96
02:08:55|32267.96
02:08:55|32268.33
02:08:56|32268.33
02:08:57|32272.65
02:08:58|32271.97
02:09:00|32275.11
02:09:01|32275.11
02:09:03|32274.95
02:09:04|32279.16
02:09:05|32279.16
02:09:06|32288.17
02:09:07|32288.17
02:09:08|32288.17
02:09:09|32283.67
02:09:10|32290.97
02:09:12|32290.97
02:09:13|32290.97
02:09:15|32294.42
02:09:16|32290.15
02:09:17|32290.15
02:09:18|32290.15
02:09:19|32288.75
02:09:19|32283.65
02:09:21|32281.9
02:09:21|32281.9
02:09:23|32281.9
02:09:23|32279.94
02:09:26|32273.71
02:09:27|32273.71
02:09:28|32273.71
02:09:30|32268.03
02:09:30|32268.03
02:09:32|32268.03
02:09:32|32274.39
02:09:34|32275.37
02:09:35|32269.38
02:09:35|32266.
02:09:37|32266.
02:09:38|32264.52
02:09:39|32266.85
02:09:39|32269.03
02:09:40|32269.4
02:09:42|32269.75
02:09:43|32258.02
02:09:44|32258.02
02:09:45|32263.94
02:09:46|32264.04
02:09:47|32264.04
02:09:48|32265.09
02:09:49|32269.74
02:09:50|32269.74
02:09:51|32266.43
02:09:52|32266.44
02:09:53|32266.44
02:09:54|32266.44
02:09:55|32265.44
02:09:56|32265.44
02:09:57|32261.94
02:09:58|32261.93
02:09:59|32261.93
02:10:00|32261.03
02:10:01|32259.69
02:10:02|32269.73
02:10:03|32268.85
02:10:05|32271.97
02:10:06|32271.97
02:10:06|32271.97
02:10:07|32271.97
02:10:08|32271.97
02:10:10|32271.97
02:10:11|32269.88
02:10:12|32269.88
02:10:13|32263.71
02:10:14|32269.45
02:10:15|32271.17
02:10:16|32272.57
02:10:17|32274.64
02:10:19|32274.45
02:10:20|32277.2
02:10:22|32277.19
02:10:23|32277.19
02:10:25|32269.82
02:10:25|32269.82
02:10:26|32269.82
02:10:28|32269.82
02:10:28|32269.82
02:10:30|32257.02
02:10:31|32260.77
02:10:32|32260.56
02:10:33|32260.31
02:10:34|32259.1
02:10:35|32269.89
02:10:36|32255.9
02:10:37|32255.9
02:10:38|32254.72
02:10:39|32255.45
02:10:40|32255.06
02:10:41|32254.07
02:10:42|32254.07
02:10:43|32247.38
02:10:45|32247.38
02:10:46|32247.38
02:10:47|32247.38
02:10:48|32247.38
02:10:49|32243.72
02:10:50|32243.72
02:10:51|32243.72
02:10:52|32243.72
02:10:53|32250.06
02:10:54|32247.92
02:10:55|32250.06
02:10:56|32250.06
02:10:58|32250.1
02:10:58|32250.1
02:10:59|32246.56
02:11:00|32250.1
02:11:02|32250.1
02:11:02|32241.68
02:11:03|32248.2
02:11:04|32248.2
02:11:05|32238.73
02:11:06|32253.63
02:11:08|32250.76
02:11:09|32254.39
02:11:10|32252.75
02:11:11|32259.62
02:11:12|32259.62
02:11:13|32252.79
02:11:15|32252.79
02:11:15|32252.79
02:11:16|32252.79
02:11:17|32252.79
02:11:18|32247.08
02:11:20|32247.08
02:11:21|32247.08
02:11:22|32247.08
02:11:23|32247.08
02:11:24|32247.08
02:11:26|32247.08
02:11:27|32247.08
02:11:27|32247.08
02:11:28|32247.08
02:11:29|32247.08
02:11:30|32247.08
02:11:31|32258.11
02:11:32|32258.11
02:11:33|32258.11
02:11:35|32258.11
02:11:36|32258.11
02:11:36|32258.11
02:11:38|32258.11
02:11:38|32258.11
02:11:39|32258.11
02:11:40|32258.11
02:11:41|32258.11
02:11:43|32258.11
02:11:43|32258.11
02:11:45|32258.11
02:11:45|32258.11
02:11:47|32258.11
02:11:48|32258.11
02:11:49|32258.11
02:11:50|32258.11
02:11:51|32258.11
02:11:53|32258.11
02:11:54|32258.11
02:11:54|32258.11
02:11:57|32258.11
02:11:58|32258.11
02:11:59|32258.11
02:12:00|32258.11
02:12:01|32258.11
02:12:02|32259.09
02:12:04|32259.09
02:12:05|32259.09
02:12:07|32259.09
02:12:07|32251.77
02:12:08|32251.77
02:12:09|32251.77
02:12:10|32251.77
02:12:11|32251.77
02:12:12|32251.77
02:12:14|32251.77
02:12:15|32251.77
02:12:16|32251.77
02:12:17|32251.77
02:12:18|32251.77
02:12:19|32237.13
02:12:21|32223.1
02:12:22|32223.1
02:12:22|32223.1
02:12:24|32223.1
02:12:24|32221.73
02:12:25|32231.54
02:12:27|32231.54
02:12:27|32234.34
02:12:29|32234.37
02:12:30|32234.37
02:12:31|32213.01
02:12:32|32213.01
02:12:33|32218.39
02:12:35|32218.39
02:12:36|32218.39
02:12:37|32218.39
02:12:37|32225.57
02:12:38|32225.57
02:12:39|32221.85
02:12:40|32221.85
02:12:42|32221.85
02:12:43|32221.85
02:12:43|32221.85
02:12:44|32221.85
02:12:46|32188.53
02:12:47|32188.53
02:12:48|32178.07
02:12:49|32178.67
02:12:51|32178.66
02:12:52|32178.66
02:12:52|32178.66
02:12:55|32173.37
02:12:55|32176.87
02:12:57|32176.87
02:12:58|32176.87
02:12:59|32165.99
02:13:00|32165.99
02:13:01|32163.13
02:13:03|32163.13
02:13:04|32134.79
02:13:05|32134.79
02:13:05|32152.22
02:13:07|32146.61
02:13:08|32145.82
02:13:09|32116.53
02:13:09|32116.53
02:13:11|32116.53
02:13:12|32138.06
02:13:13|32145.82
02:13:14|32134.63
02:13:15|32132.12
02:13:15|32132.12
02:13:18|32133.28
02:13:19|32145.82
02:13:20|32145.82
02:13:21|32149.48
02:13:21|32138.51
02:13:23|32138.51
02:13:24|32138.51
02:13:25|32138.51
02:13:27|32160.2
02:13:27|32160.2
02:13:28|32160.2
02:13:29|32160.2
02:13:30|32160.2
02:13:31|32127.55
02:13:32|32127.55
02:13:33|32127.55
02:13:34|32128.71
02:13:35|32111.95
02:13:36|32113.15
02:13:37|32113.15
02:13:38|32113.15
02:13:39|32113.15
02:13:40|32113.15
02:13:42|32122.62
02:13:42|32121.62
02:13:44|32121.62
02:13:45|32128.69
02:13:47|32119.37
02:13:47|32125.48
02:13:48|32125.5
02:13:49|32125.5
02:13:50|32125.49
02:13:52|32126.02
02:13:52|32126.02
02:13:54|32126.02
02:13:55|32127.02
02:13:56|32127.02
02:13:57|32127.02
02:13:58|32127.02
02:13:58|32127.02
02:14:00|32127.89
02:14:01|32132.53
02:14:02|32132.53
02:14:03|32132.53
02:14:04|32132.53
02:14:04|32132.53
02:14:06|32137.7
02:14:07|32137.7
02:14:08|32137.7
02:14:09|32137.7
02:14:10|32137.7
02:14:11|32145.13
02:14:11|32145.13
02:14:13|32146.65
02:14:14|32146.65
02:14:14|32157.08
02:14:17|32171.69
02:14:18|32171.69
02:14:20|32171.69
02:14:21|32171.69
02:14:22|32171.69
02:14:23|32171.69
02:14:25|32171.69
02:14:25|32170.1
02:14:26|32170.1
02:14:27|32170.1
02:14:28|32170.1
02:14:29|32170.1
02:14:31|32170.1
02:14:32|32170.1
02:14:33|32170.1
02:14:35|32152.06
02:14:35|32155.38
02:14:36|32168.41
02:14:37|32154.48
02:14:38|32168.4
02:14:40|32130.65
02:14:40|32117.42
02:14:41|32100.01
02:14:42|32100.01
02:14:44|32100.01
02:14:44|32100.01
02:14:46|32100.01
02:14:47|32100.01
02:14:47|32117.06
02:14:48|32117.06
02:14:49|32117.06
02:14:50|32117.06
02:14:52|32117.06
02:14:53|32117.06
02:14:54|32117.06
02:14:55|32117.06
02:14:56|32117.06
02:14:57|32117.06
02:14:58|32117.06
02:14:58|32117.06
02:15:00|32117.06
02:15:01|32117.06
02:15:01|32117.06
02:15:03|32117.06
02:15:04|32117.06
02:15:05|32138.47
02:15:06|32138.47
02:15:08|32138.47
02:15:09|32138.47
02:15:10|32138.47
02:15:11|32138.47
02:15:12|32138.47
02:15:13|32137.94
02:15:14|32137.94
02:15:15|32152.21
02:15:15|32152.3
02:15:17|32152.3
02:15:18|32152.3
02:15:20|32152.3
02:15:20|32148.12
02:15:22|32147.18
02:15:22|32147.18
02:15:24|32147.18
02:15:26|32147.18
02:15:26|32148.88
02:15:27|32155.55
02:15:28|32155.55
02:15:29|32155.55
02:15:30|32155.55
02:15:32|32155.55
02:15:32|32155.55
02:15:33|32155.55
02:15:34|32155.55
02:15:35|32155.55
02:15:37|32157.37
02:15:37|32157.37
02:15:38|32160.57
02:15:39|32162.41
02:15:40|32155.53
02:15:41|32155.53
02:15:42|32152.69
02:15:43|32158.65
02:15:44|32155.54
02:15:45|32155.54
02:15:46|32155.54
02:15:48|32170.1
02:15:48|32170.16
02:15:49|32170.16
02:15:50|32180.45
02:15:51|32172.98
02:15:53|32176.03
02:15:55|32176.03
02:15:55|32176.03
02:15:56|32176.03
02:15:57|32176.03
02:15:58|32176.03
02:15:59|32176.03
02:16:00|32176.03
02:16:01|32176.03
02:16:02|32176.03
02:16:03|32176.03
02:16:04|32176.03
02:16:05|32176.03
02:16:06|32176.03
02:16:08|32176.03
02:16:08|32176.03
02:16:09|32176.03
02:16:10|32176.03
02:16:11|32176.03
02:16:12|32176.03
02:16:13|32176.03
02:16:14|32176.03
02:16:15|32176.03
02:16:16|32176.03
02:16:17|32176.03
02:16:19|32176.03
02:16:20|32176.03
02:16:21|32176.03
02:16:22|32173.21
02:16:22|32173.21
02:16:25|32173.21
02:16:25|32173.21
02:16:27|32173.21
02:16:28|32173.21
02:16:28|32173.21
02:16:31|32181.8
02:16:31|32181.8
02:16:32|32181.8
02:16:33|32181.8
02:16:34|32179.41
02:16:35|32172.34
02:16:37|32169.06
02:16:44|32169.06
02:16:44|32168.6
02:16:45|32167.05
02:16:46|32167.05
02:16:47|32167.05
02:16:48|32167.05
02:16:50|32167.05
02:16:50|32166.61
02:16:52|32173.56
02:16:52|32173.56
02:16:54|32183.8
02:16:55|32182.97
02:16:56|32183.37
02:16:56|32190.16
02:16:59|32190.16
02:16:59|32190.16
02:17:00|32190.16
02:17:01|32190.16
02:17:02|32190.16
02:17:03|32190.72
02:17:04|32190.72
02:17:05|32190.72
02:17:06|32196.1
02:17:07|32196.1
02:17:08|32196.11
02:17:10|32196.11
02:17:10|32196.11
02:17:11|32196.11
02:17:12|32185.46
02:17:13|32175.66
02:17:14|32175.66
02:17:15|32175.66
02:17:17|32175.66
02:17:18|32175.66
02:17:19|32175.66
02:17:20|32175.66
02:17:21|32173.29
02:17:23|32178.85
02:17:23|32175.41
02:17:25|32173.24
02:17:26|32173.24
02:17:28|32173.24
02:17:28|32173.24
02:17:29|32173.24
02:17:30|32173.24
02:17:31|32173.24
02:17:32|32173.24
02:17:33|32188.96
02:17:34|32186.35
02:17:35|32186.35
02:17:36|32186.87
02:17:38|32185.97
02:17:40|32185.97
02:17:40|32192.82
02:17:41|32192.81
02:17:42|32198.53
02:17:43|32194.86
02:17:44|32188.93
02:17:45|32188.92
02:17:46|32188.92
02:17:47|32188.93
02:17:49|32199.27
02:17:50|32199.27
02:17:51|32199.27
02:17:52|32199.27
02:17:53|32188.92
02:17:54|32194.87
02:17:55|32197.38
02:17:56|32188.58
02:17:57|32188.58
02:17:58|32188.58
02:17:59|32188.58
02:18:01|32192.58
02:18:01|32188.23
02:18:02|32188.23
02:18:03|32188.23
02:18:04|32196.93
02:18:05|32196.93
02:18:06|32196.93
02:18:07|32196.93
02:18:08|32196.93
02:18:09|32196.93
02:18:10|32196.93
02:18:11|32196.93
02:18:12|32196.93
02:18:13|32196.93
02:18:15|32196.93
02:18:16|32196.93
02:18:17|32196.93
02:18:17|32196.93
02:18:19|32197.36
02:18:20|32197.36
02:18:21|32197.36
02:18:22|32197.36
02:18:24|32197.36
02:18:24|32197.36
02:18:26|32197.36
02:18:26|32197.36
02:18:28|32197.36
02:18:30|32197.36
02:18:30|32197.36
02:18:32|32197.36
02:18:33|32197.36
02:18:34|32207.57
02:18:35|32207.57
02:18:37|32207.57
02:18:38|32207.57
02:18:39|32207.57
02:18:41|32207.57
02:18:42|32207.57
02:18:43|32207.57
02:18:44|32207.57
02:18:45|32207.57
02:18:46|32207.57
02:18:47|32209.82
02:18:48|32200.73
02:18:49|32193.4
02:18:50|32199.4
02:18:51|32199.4
02:18:52|32199.4
02:18:53|32198.22
02:18:54|32198.22
02:18:55|32198.22
02:18:56|32198.22
02:18:57|32198.22
02:18:58|32198.22
02:18:59|32198.22
02:19:00|32198.22
02:19:01|32198.22
02:19:02|32198.22
02:19:03|32192.13
02:19:04|32192.13
02:19:05|32192.13
02:19:06|32192.13
02:19:07|32192.13
02:19:08|32192.13
02:19:09|32192.13
02:19:10|32192.13
02:19:11|32192.13
02:19:12|32205.84
02:19:13|32205.84
02:19:14|32205.84
02:19:15|32205.84
02:19:16|32192.98
02:19:17|32192.98
02:19:18|32192.98
02:19:19|32192.98
02:19:20|32192.98
02:19:21|32192.98
02:19:22|32192.98
02:19:23|32192.98
02:19:25|32192.98
02:19:26|32180.9
02:19:27|32180.89
02:19:28|32180.89
02:19:29|32180.89
02:19:31|32180.89
02:19:32|32180.89
02:19:34|32180.89
02:19:35|32180.89
02:19:36|32180.89
02:19:37|32180.89
02:19:37|32187.03
02:19:38|32187.03
02:19:45|32188.44
02:19:46|32189.27
02:19:47|32189.27
02:19:48|32189.27
02:19:49|32189.27
02:19:51|32189.27
02:19:51|32189.27
02:19:53|32189.27
02:19:54|32189.27
02:19:54|32189.27
02:19:56|32189.27
02:19:56|32189.27
02:19:57|32191.35
02:19:59|32191.35
02:19:59|32191.35
02:20:01|32189.79
02:20:02|32187.15
02:20:03|32187.15
02:20:04|32185.66
02:20:05|32185.66
02:20:06|32185.66
02:20:07|32190.39
02:20:08|32190.39
02:20:09|32193.92
02:20:11|32193.92
02:20:11|32193.92
02:20:12|32193.92
02:20:13|32191.54
02:20:14|32191.54
02:20:15|32191.54
02:20:16|32191.54
02:20:17|32188.44
02:20:18|32188.44
02:20:19|32187.43
02:20:20|32187.43
02:20:21|32185.78
02:20:23|32185.65
02:20:24|32185.65
02:20:25|32185.65
02:20:27|32185.65
02:20:27|32185.65
02:20:29|32185.2
02:20:29|32185.2
02:20:30|32185.2
02:20:31|32185.2
02:20:33|32185.2
02:20:34|32180.99
02:20:35|32180.99
02:20:36|32181.14
02:20:37|32181.14
02:20:38|32181.14
02:20:39|32181.14
02:20:40|32181.14
02:20:41|32181.14
02:20:42|32181.14
02:20:43|32179.07
02:20:45|32179.39
02:20:46|32179.39
02:20:47|32179.39
02:20:49|32176.72
02:20:50|32178.13
02:20:51|32178.13
02:20:52|32178.13
02:20:52|32178.13
02:20:54|32178.13
02:20:55|32182.39
02:20:56|32182.39
02:20:57|32182.39
02:20:58|32182.39
02:20:59|32182.39
02:21:00|32182.39
02:21:01|32182.39
02:21:02|32182.39
02:21:03|32174.38
02:21:05|32169.27
02:21:05|32169.27
02:21:07|32169.27
02:21:08|32169.27
02:21:09|32168.94
02:21:09|32168.94
02:21:11|32168.94
02:21:12|32172.33
02:21:13|32172.33
02:21:14|32172.33
02:21:14|32172.33
02:21:16|32172.33
02:21:17|32171.37
02:21:18|32171.37
02:21:19|32176.92
02:21:19|32176.92
02:21:21|32172.77
02:21:23|32172.77
02:21:24|32182.75
02:21:25|32182.75
02:21:27|32184.29
02:21:28|32184.29
02:21:29|32184.29
02:21:29|32184.29
02:21:31|32184.29
02:21:32|32181.97
02:21:33|32181.97
02:21:34|32181.97
02:21:35|32181.97
02:21:36|32181.97
02:21:37|32175.5
02:21:38|32175.5
02:21:40|32175.5
02:21:41|32175.5
02:21:41|32175.5
02:21:42|32175.5
02:21:44|32175.5
02:21:45|32175.5
02:21:46|32174.59
02:21:47|32174.59
02:21:48|32170.3
02:21:49|32170.3
02:21:50|32174.23
02:21:51|32173.77
02:21:53|32171.09
02:21:53|32171.09
02:21:54|32169.88
02:21:55|32169.88
02:21:56|32169.88
02:21:57|32169.88
02:21:58|32169.88
02:21:59|32169.88
02:22:00|32169.88
02:22:01|32170.51
02:22:02|32170.51
02:22:03|32170.51
02:22:04|32173.69
02:22:06|32173.69
02:22:06|32173.69
02:22:08|32176.59
02:22:09|32173.69
02:22:10|32173.69
02:22:12|32173.69
02:22:12|32173.69
02:22:13|32173.69
02:22:14|32173.69
02:22:15|32173.69
02:22:16|32173.69
02:22:17|32173.69
02:22:18|32209.11
02:22:20|32214.69
02:22:21|32214.69
02:22:22|32214.69
02:22:23|32214.69
02:22:24|32214.69
02:22:24|32214.69
02:22:26|32214.69
02:22:28|32214.69
02:22:29|32214.69
02:22:30|32214.69
02:22:32|32214.69
02:22:33|32214.69
02:22:34|32214.69
02:22:35|32214.69
02:22:36|32214.69
02:22:36|32214.69
02:22:39|32211.16
02:22:39|32211.16
02:22:41|32211.16
02:22:42|32211.16
02:22:42|32211.16
02:22:44|32211.16
02:22:45|32211.16
02:22:46|32215.16
02:22:47|32222.35
02:22:48|32222.35
02:22:49|32222.35
02:22:50|32222.35
02:22:51|32222.35
02:22:52|32234.31
02:22:53|32231.55
02:22:55|32237.55
02:22:55|32237.55
02:22:56|32237.55
02:22:57|32253.16
02:22:58|32249.55
02:22:59|32249.55
02:23:00|32249.55
02:23:01|32237.05
02:23:02|32257.72
02:23:03|32257.72
02:23:05|32257.72
02:23:06|32226.19
02:23:07|32226.19
02:23:08|32226.19
02:23:09|32245.3
02:23:10|32245.3
02:23:11|32245.3
02:23:12|32245.3
02:23:13|32245.3
02:23:14|32245.3
02:23:15|32245.3
02:23:15|32245.3
02:23:16|32245.3
02:23:19|32215.12
02:23:19|32215.12
02:23:20|32215.12
02:23:21|32215.12
02:23:22|32215.12
02:23:23|32215.12
02:23:25|32216.89
02:23:26|32216.89
02:23:27|32216.31
02:23:29|32216.31
02:23:30|32216.31
02:23:31|32216.31
02:23:32|32216.31
02:23:34|32216.31
02:23:35|32210.02
02:23:35|32210.02
02:23:37|32209.96
02:23:38|32209.96
02:23:38|32208.54
02:23:39|32208.54
02:23:41|32210.77
02:23:43|32210.77
02:23:43|32215.57
02:23:44|32215.57
02:23:45|32210.37
02:23:46|32203.8
02:23:47|32203.8
02:23:49|32209.23
02:23:50|32209.23
02:23:51|32209.23
02:23:52|32209.23
02:23:54|32209.23
02:23:55|32206.8
02:23:55|32209.56
02:23:56|32209.56
02:23:58|32209.56
02:23:58|32213.96
02:24:00|32213.96
02:24:01|32198.77
02:24:02|32198.77
02:24:03|32205.56
02:24:04|32198.45
02:24:05|32208.12
02:24:06|32208.12
02:24:08|32215.45
02:24:08|32215.45
02:24:09|32215.45
02:24:10|32217.26
02:24:12|32217.26
02:24:12|32225.6
02:24:14|32225.6
02:24:14|32215.45
02:24:15|32215.45
02:24:16|32226.97
02:24:17|32226.97
02:24:18|32226.97
02:24:20|32226.97
02:24:20|32226.97
02:24:21|32226.97
02:24:23|32226.97
02:24:23|32221.96
02:24:25|32221.96
02:24:26|32221.96
02:24:27|32218.9
02:24:29|32218.91
02:24:30|32218.57
02:24:31|32218.57
02:24:31|32218.57
02:24:33|32218.57
02:24:34|32218.57
02:24:35|32218.57
02:24:36|32218.57
02:24:37|32234.79
02:24:38|32236.44
02:24:39|32236.44
02:24:40|32239.11
02:24:42|32237.56
02:24:42|32237.56
02:24:44|32237.56
02:24:45|32234.69
02:24:45|32234.69
02:24:47|32235.89
02:24:48|32243.66
02:24:48|32243.66
02:24:50|32243.66
02:24:51|32243.66
02:24:51|32243.66
02:24:53|32243.66
02:24:55|32243.66
02:24:55|32243.66
02:24:56|32249.89
02:24:58|32249.89
02:24:59|32249.9
02:25:00|32248.17
02:25:01|32248.17
02:25:01|32248.17
02:25:03|32248.17
02:25:05|32248.17
02:25:05|32248.17
02:25:06|32248.17
02:25:07|32248.17
02:25:08|32248.17
02:25:10|32248.17
02:25:10|32233.09
02:25:11|32233.09
02:25:12|32233.09
02:25:14|32233.09
02:25:14|32233.09
02:25:16|32233.09
02:25:17|32233.09
02:25:18|32233.09
02:25:19|32233.09
02:25:20|32233.09
02:25:20|32233.09
02:25:22|32233.09
02:25:23|32233.09
02:25:24|32233.09
02:25:24|32233.09
02:25:26|32233.09
02:25:27|32233.09
02:25:28|32242.01
02:25:30|32242.01
02:25:30|32242.01
02:25:32|32242.01
02:25:34|32250.55
02:25:34|32250.55
02:25:36|32253.43
02:25:37|32253.43
02:25:38|32253.43
02:25:39|32251.
02:25:39|32249.67
02:25:41|32246.73
02:25:41|32246.73
02:25:43|32242.54
02:25:43|32242.54
02:25:44|32242.54
02:25:46|32242.54
02:25:48|32242.54
02:25:48|32240.94
02:25:49|32241.94
02:25:50|32241.94
02:25:51|32245.66
02:25:52|32245.66
02:25:54|32245.66
02:25:54|32249.8
02:25:56|32249.8
02:25:57|32249.8
02:25:58|32249.8
02:25:59|32276.43
02:26:00|32263.01
02:26:01|32263.01
02:26:02|32263.01
02:26:03|32246.95
02:26:04|32246.95
02:26:05|32246.95
02:26:05|32246.95
02:26:08|32246.95
02:26:08|32246.95
02:26:09|32246.95
02:26:10|32246.95
02:26:11|32246.95
02:26:12|32246.95
02:26:13|32246.95
02:26:14|32246.95
02:26:15|32246.95
02:26:16|32246.95
02:26:17|32246.95
02:26:18|32246.95
02:26:19|32246.95
02:26:20|32246.95
02:26:21|32246.95
02:26:22|32246.95
02:26:23|32264.26
02:26:24|32264.26
02:26:25|32264.26
02:26:26|32264.26
02:26:27|32264.26
02:26:29|32264.26
02:26:29|32264.26
02:26:31|32264.26
02:26:32|32264.26
02:26:33|32264.26
02:26:34|32264.26
02:26:35|32264.26
02:26:37|32264.26
02:26:38|32264.26
02:26:39|32264.26
02:26:40|32264.26
02:26:41|32286.76
02:26:42|32286.76
02:26:43|32286.76
02:26:44|32286.76
02:26:46|32286.76
02:26:46|32286.76
02:26:48|32286.76
02:26:49|32286.76
02:26:51|32285.04
02:26:52|32287.4
02:26:53|32287.4
02:26:54|32287.4
02:26:54|32285.37
02:26:55|32285.37
02:26:57|32285.37
02:26:58|32280.82
02:26:59|32280.82
02:27:01|32280.82
02:27:02|32280.82
02:27:03|32285.33
02:27:04|32283.99
02:27:05|32283.99
02:27:06|32283.99
02:27:07|32283.99
02:27:08|32283.99
02:27:10|32286.
02:27:11|32286.
02:27:11|32286.
02:27:13|32280.66
02:27:14|32280.66
02:27:14|32280.66
02:27:15|32280.66
02:27:17|32277.3
02:27:18|32277.3
02:27:19|32277.3
02:27:20|32277.3
02:27:21|32277.3
02:27:22|32277.3
02:27:23|32278.32
02:27:24|32278.32
02:27:25|32278.32
02:27:26|32278.32
02:27:27|32278.32
02:27:28|32278.32
02:27:30|32278.32
02:27:32|32278.32
02:27:33|32278.32
02:27:34|32278.32
02:27:36|32281.85
02:27:36|32281.85
02:27:38|32281.85
02:27:39|32281.85
02:27:40|32281.85
02:27:41|32281.85
02:27:42|32283.05
02:27:43|32283.05
02:27:44|32283.05
02:27:45|32283.05
02:27:46|32283.05
02:27:47|32283.05
02:27:48|32283.05
02:27:49|32283.05
02:27:50|32283.05
02:27:51|32283.05
02:27:52|32296.7
02:27:53|32296.7
02:27:54|32285.97
02:27:55|32285.97
02:27:56|32285.97
02:27:57|32285.97
02:27:58|32282.82
02:27:59|32282.82
02:28:00|32282.82
02:28:01|32280.73
02:28:02|32280.73
02:28:03|32280.73
02:28:04|32280.73
02:28:05|32280.73
02:28:06|32282.93
02:28:08|32282.93
02:28:08|32282.93
02:28:09|32282.94
02:28:10|32282.94
02:28:12|32282.94
02:28:13|32282.94
02:28:14|32282.94
02:28:15|32291.28
02:28:16|32296.7
02:28:17|32296.7
02:28:18|32296.7
02:28:19|32296.7
02:28:20|32296.7
02:28:21|32296.7
02:28:22|32296.7
02:28:23|32296.7
02:28:24|32286.3
02:28:25|32289.57
02:28:26|32292.82
02:28:27|32292.82
02:28:28|32294.44
02:28:30|32299.
02:28:31|32299.
02:28:33|32299.01
02:28:34|32310.75
02:28:36|32317.63
02:28:37|32317.43
02:28:38|32317.43
02:28:39|32320.25
02:28:40|32321.75
02:28:42|32317.37
02:28:42|32320.34
02:28:43|32320.34
02:28:45|32320.34
02:28:45|32320.34
02:28:46|32320.34
02:28:48|32316.57
02:28:49|32316.57
02:28:49|32313.97
02:28:50|32313.97
02:28:52|32313.97
02:28:53|32318.49
02:28:54|32318.49
02:28:55|32310.38
02:28:56|32310.38
02:28:57|32310.38
02:28:58|32308.68
02:28:59|32308.68
02:29:00|32299.
02:29:01|32299.
02:29:02|32299.
02:29:03|32299.
02:29:04|32299.
02:29:05|32299.
02:29:06|32299.
02:29:07|32299.
02:29:08|32302.1
02:29:09|32317.36
02:29:10|32306.61
02:29:11|32306.61
02:29:12|32311.39
02:29:13|32311.39
02:29:14|32311.39
02:29:15|32311.39
02:29:16|32311.39
02:29:17|32311.39
02:29:18|32311.39
02:29:19|32311.39
02:29:20|32311.39
02:29:21|32311.39
02:29:22|32311.39
02:29:23|32311.39
02:29:24|32311.39
02:29:25|32311.39
02:29:26|32318.86
02:29:27|32318.87
02:29:28|32318.87
02:29:29|32318.87
02:29:30|32318.87
02:29:31|32318.87
02:29:32|32318.87
02:29:34|32318.87
02:29:34|32318.87
02:29:36|32318.87
02:29:37|32318.87
02:29:38|32320.12
02:29:39|32319.23
02:29:40|32319.23
02:29:41|32319.23
02:29:42|32319.23
02:29:43|32312.31
02:29:44|32312.31
02:29:45|32312.31
02:29:47|32312.31
02:29:48|32312.31
02:29:49|32312.31
02:29:49|32312.31
02:29:51|32312.31
02:29:51|32312.31
02:29:53|32312.31
02:29:53|32312.31
02:29:55|32312.31
02:29:57|32312.31
02:29:58|32312.31
02:29:59|32312.31
02:30:00|32312.31
02:30:01|32312.31
02:30:02|32312.31
02:30:03|32312.31
02:30:04|32312.31
02:30:05|32312.31
02:30:06|32312.31
02:30:07|32312.31
02:30:08|32312.31
02:30:10|32312.31
02:30:11|32312.31
02:30:11|32312.31
02:30:13|32312.31
02:30:14|32312.31
02:30:14|32312.31
02:30:16|32312.31
02:30:16|32312.31
02:30:17|32312.31
02:30:19|32305.15
02:30:20|32305.15
02:30:20|32305.15
02:30:22|32305.15
02:30:22|32305.15
02:30:23|32305.15
02:30:25|32305.15
02:30:26|32305.15
02:30:27|32302.75
02:30:27|32302.75
02:30:28|32302.75
02:30:30|32302.75
02:30:30|32304.81
02:30:32|32304.81
02:30:34|32312.31
02:30:35|32312.31
02:30:36|32312.31
02:30:38|32312.31
02:30:39|32312.31
02:30:40|32312.31
02:30:41|32326.64
02:30:42|32326.64
02:30:43|32326.64
02:30:44|32326.64
02:30:45|32326.64
02:30:46|32312.08
02:30:47|32312.08
02:30:48|32299.57
02:30:49|32299.57
02:30:50|32299.57
02:30:51|32299.57
02:30:52|32299.57
02:30:53|32299.57
02:30:54|32299.57
02:30:55|32299.57
02:30:56|32299.57
02:30:57|32299.57
02:30:58|32299.57
02:30:59|32299.57
02:31:01|32299.57
02:31:02|32299.57
02:31:03|32299.57
02:31:04|32299.57
02:31:06|32307.13
02:31:06|32307.13
02:31:07|32307.13
02:31:08|32307.13
02:31:09|32307.13
02:31:10|32307.13
02:31:11|32296.16
02:31:12|32296.16
02:31:13|32293.03
02:31:14|32293.03
02:31:15|32293.03
02:31:17|32293.03
02:31:17|32293.03
02:31:18|32293.03
02:31:19|32293.03
02:31:20|32293.03
02:31:21|32293.03
02:31:23|32293.03
02:31:23|32293.03
02:31:24|32293.03
02:31:25|32293.03
02:31:26|32293.03
02:31:28|32293.03
02:31:29|32293.03
02:31:30|32293.03
02:31:30|32293.03
02:31:32|32293.03
02:31:32|32293.03
02:31:34|32293.03
02:31:35|32294.83
02:31:36|32294.83
02:31:38|32294.83
02:31:38|32294.83
02:31:40|32294.83
02:31:42|32293.44
02:31:42|32284.98
02:31:44|32284.98
02:31:45|32284.98
02:31:46|32290.48
02:31:47|32290.48
02:31:48|32290.48
02:31:49|32290.48
02:31:50|32290.48
02:31:51|32290.48
02:31:52|32290.48
02:31:53|32290.48
02:31:54|32287.44
02:31:55|32287.44
02:31:56|32287.44
02:31:58|32287.44
02:31:58|32287.44
02:32:00|32287.44
02:32:01|32287.44
02:32:02|32287.44
02:32:04|32287.44
02:32:04|32287.44
02:32:05|32287.44
02:32:06|32287.44
02:32:07|32287.44
02:32:08|32287.44
02:32:10|32287.44
02:32:10|32287.44
02:32:11|32287.44
02:32:12|32296.68
02:32:13|32298.76
02:32:14|32298.76
02:32:15|32298.76
02:32:16|32303.69
02:32:17|32306.2
02:32:18|32306.2
02:32:19|32306.2
02:32:20|32306.2
02:32:21|32306.2
02:32:22|32306.2
02:32:23|32306.2
02:32:24|32306.2
02:32:25|32305.13
02:32:26|32305.13
02:32:27|32305.13
02:32:28|32305.13
02:32:29|32305.13
02:32:31|32303.52
02:32:32|32303.52
02:32:32|32303.52
02:32:34|32303.52
02:32:35|32303.52
02:32:37|32299.41
02:32:38|32299.41
02:32:40|32299.41
02:32:41|32299.41
02:32:43|32307.06
02:32:43|32307.06
02:32:45|32307.06
02:32:46|32307.06
02:32:48|32308.1
02:32:48|32308.1
02:32:49|32308.1
02:32:50|32310.6
02:32:52|32306.81
02:32:53|32306.81
02:32:54|32302.52
02:32:55|32302.52
02:32:56|32302.52
02:32:57|32308.19
02:32:59|32312.23
02:32:59|32312.23
02:33:00|32312.23
02:33:01|32312.23
02:33:02|32312.23
02:33:03|32315.62
02:33:04|32315.62
02:33:05|32315.62
02:33:06|32314.81
02:33:07|32314.81
02:33:08|32314.81
02:33:09|32315.62
02:33:10|32315.62
02:33:11|32315.62
02:33:12|32313.21
02:33:13|32313.21
02:33:14|32311.21
02:33:15|32311.21
02:33:16|32311.21
02:33:17|32318.4
02:33:18|32318.4
02:33:19|32318.4
02:33:20|32318.4
02:33:21|32318.4
02:33:22|32317.6
02:33:23|32317.6
02:33:24|32317.6
02:33:25|32313.56
02:33:26|32313.56
02:33:27|32322.57
02:33:28|32327.16
02:33:29|32327.16
02:33:30|32327.16
02:33:31|32322.05
02:33:32|32322.05
02:33:33|32350.12
02:33:34|32350.12
02:33:36|32338.39
02:33:36|32338.39
02:33:38|32338.39
02:33:40|32338.39
02:33:40|32334.25
02:33:41|32334.25
02:33:42|32334.25
02:33:44|32334.25
02:33:46|32334.25
02:33:47|32334.25
02:33:48|32334.25
02:33:49|32334.25
02:33:50|32331.81
02:33:51|32331.81
02:33:52|32331.81
02:33:53|32331.81
02:33:54|32331.81
02:33:55|32331.81
02:33:56|32331.81
02:33:57|32331.81
02:33:58|32331.81
02:33:59|32331.81
02:34:00|32329.46
02:34:01|32329.46
02:34:02|32325.24
02:34:03|32325.24
02:34:04|32325.24
02:34:05|32325.24
02:34:06|32329.16
02:34:07|32329.16
02:34:08|32329.16
02:34:09|32329.16
02:34:10|32334.35
02:34:11|32334.35
02:34:12|32334.35
02:34:13|32335.7
02:34:14|32335.7
02:34:15|32340.22
02:34:16|32340.23
02:34:17|32339.98
02:34:19|32339.98
02:34:19|32339.98
02:34:20|32339.98
02:34:21|32340.52
02:34:22|32340.52
02:34:23|32341.4
02:34:24|32339.74
02:34:25|32339.74
02:34:26|32339.74
02:34:27|32337.05
02:34:28|32337.05
02:34:29|32336.83
02:34:30|32336.83
02:34:31|32336.83
02:34:32|32333.83
02:34:33|32337.6
02:34:35|32337.68
02:34:35|32337.68
02:34:37|32337.9
02:34:37|32337.9
02:34:39|32337.9
02:34:41|32341.35
02:34:43|32336.97
02:34:43|32336.97
02:34:45|32339.18
02:34:47|32345.
02:34:47|32337.88
02:34:48|32339.59
02:34:49|32339.59
02:34:50|32339.59
02:34:51|32337.95
02:34:52|32337.95
02:34:53|32337.95
02:34:54|32337.95
02:34:55|32337.95
02:34:56|32334.64
02:34:57|32334.64
02:34:58|32326.51
02:34:59|32326.51
02:35:00|32326.51
02:35:01|32331.89
02:35:03|32332.89
02:35:04|32331.89
02:35:05|32331.89
02:35:06|32333.19
02:35:08|32338.02
02:35:09|32338.02
02:35:09|32338.02
02:35:10|32336.37
02:35:12|32336.37
02:35:12|32327.2
02:35:14|32327.2
02:35:15|32326.03
02:35:16|32326.03
02:35:17|32326.03
02:35:18|32326.03
02:35:19|32326.03
02:35:20|32326.03
02:35:21|32326.03
02:35:22|32326.03
02:35:23|32326.03
02:35:24|32325.09
02:35:25|32326.03
02:35:26|32317.91
02:35:27|32326.03
02:35:28|32326.03
02:35:29|32318.63
02:35:30|32318.63
02:35:31|32313.55
02:35:32|32324.23
02:35:33|32325.91
02:35:35|32316.63
02:35:35|32325.89
02:35:36|32325.88
02:35:37|32325.83
02:35:39|32315.27
02:35:41|32319.94
02:35:41|32319.94
02:35:43|32316.44
02:35:45|32316.44
02:35:46|32316.44
02:35:48|32316.44
02:35:48|32316.44
02:35:49|32316.44
02:35:50|32316.44
02:35:51|32316.44
02:35:52|32316.44
02:35:53|32316.44
02:35:54|32316.44
02:35:55|32316.44
02:35:56|32316.44
02:35:57|32316.44
02:35:58|32316.44
02:35:59|32316.44
02:36:01|32316.44
02:36:02|32316.44
02:36:03|32316.44
02:36:04|32311.19
02:36:05|32310.81
02:36:06|32306.86
02:36:07|32306.86
02:36:08|32299.43
02:36:09|32299.43
02:36:10|32308.5
02:36:11|32308.5
02:36:12|32312.19
02:36:13|32312.19
02:36:14|32311.94
02:36:15|32307.5
02:36:16|32307.5
02:36:17|32307.5
02:36:18|32308.49
02:36:19|32311.39
02:36:20|32311.39
02:36:21|32311.39
02:36:22|32311.39
02:36:23|32304.99
02:36:24|32304.99
02:36:25|32304.99
02:36:26|32304.99
02:36:27|32308.5
02:36:28|32308.5
02:36:29|32311.81
02:36:30|32311.81
02:36:31|32317.36
02:36:32|32317.36
02:36:34|32317.71
02:36:35|32317.71
02:36:35|32317.71
02:36:37|32313.8
02:36:37|32313.8
02:36:39|32313.8
02:36:40|32313.8
02:36:42|32313.8
02:36:43|32313.8
02:36:44|32313.8
02:36:44|32313.8
02:36:46|32313.8
02:36:46|32307.75
02:36:48|32307.75
02:36:49|32307.75
02:36:50|32307.75
02:36:51|32307.75
02:36:52|32307.75
02:36:53|32307.75
02:36:54|32307.75
02:36:55|32315.09
02:36:56|32314.07
02:36:57|32314.07
02:36:58|32317.11
02:36:59|32317.11
02:37:00|32314.07
02:37:01|32314.07
02:37:02|32314.07
02:37:03|32314.07
02:37:04|32314.07
02:37:05|32314.07
02:37:06|32314.59
02:37:07|32312.5
02:37:08|32312.5
02:37:09|32312.5
02:37:10|32310.63
02:37:11|32311.82
02:37:12|32311.82
02:37:13|32311.82
02:37:14|32311.82
02:37:15|32311.82
02:37:16|32311.82
02:37:18|32310.63
02:37:19|32310.54
02:37:20|32309.11
02:37:21|32309.11
02:37:21|32304.6
02:37:23|32304.6
02:37:24|32304.6
02:37:25|32304.6
02:37:26|32304.6
02:37:27|32304.54
02:37:28|32304.42
02:37:29|32298.36
02:37:29|32298.36
02:37:31|32298.36
02:37:32|32298.36
02:37:33|32298.36
02:37:34|32298.36
02:37:35|32298.36
02:37:36|32298.36
02:37:37|32297.6
02:37:38|32297.6
02:37:39|32297.6
02:37:41|32297.6
02:37:42|32301.89
02:37:44|32299.04
02:37:45|32299.04
02:37:47|32299.04
02:37:48|32299.04
02:37:50|32299.04
02:37:51|32299.04
02:37:52|32299.04
02:37:53|32299.04
02:37:54|32299.04
02:37:55|32299.04
02:37:56|32299.04
02:37:57|32299.04
02:37:58|32299.04
02:37:58|32299.04
02:38:00|32299.04
02:38:01|32299.04
02:38:02|32299.04
02:38:02|32299.04
02:38:04|32299.04
02:38:05|32303.41
02:38:06|32305.02
02:38:07|32305.02
02:38:08|32305.02
02:38:09|32301.31
02:38:10|32301.31
02:38:11|32301.31
02:38:13|32301.31
02:38:14|32301.31
02:38:15|32301.31
02:38:16|32301.31
02:38:17|32301.5
02:38:18|32296.35
02:38:19|32296.35
02:38:21|32296.35
02:38:21|32296.35
02:38:23|32296.35
02:38:24|32296.35
02:38:24|32296.35
02:38:25|32301.3
02:38:27|32301.3
02:38:28|32306.89
02:38:29|32306.89
02:38:30|32294.59
02:38:31|32294.59
02:38:31|32294.59
02:38:32|32294.59
02:38:34|32300.99
02:38:34|32300.99
02:38:36|32304.33
02:38:36|32304.33
02:38:38|32304.33
02:38:39|32304.33
02:38:40|32302.83
02:38:41|32302.83
02:38:43|32302.83
02:38:44|32302.83
02:38:45|32302.83
02:38:46|32300.78
02:38:47|32299.39
02:38:49|32298.45
02:38:49|32298.45
02:38:50|32298.45
02:38:51|32297.56
02:38:52|32297.56
02:38:53|32295.97
02:38:54|32295.97
02:38:56|32295.97
02:38:58|32295.71
02:38:58|32295.71
02:39:00|32274.42
02:39:01|32274.42
02:39:02|32290.19
02:39:03|32288.24
02:39:03|32290.58
02:39:05|32297.65
02:39:06|32301.02
02:39:06|32301.02
02:39:08|32301.02
02:39:09|32301.02
02:39:10|32301.02
02:39:11|32301.02
02:39:13|32301.02
02:39:13|32301.02
02:39:14|32300.83
02:39:16|32300.83
02:39:16|32299.2
02:39:18|32294.71
02:39:18|32294.39
02:39:19|32294.39
02:39:21|32294.39
02:39:21|32294.39
02:39:22|32294.69
02:39:23|32294.69
02:39:25|32294.69
02:39:25|32294.2
02:39:27|32294.2
02:39:27|32294.39
02:39:29|32294.39
02:39:29|32294.39
02:39:30|32294.11
02:39:31|32289.13
02:39:33|32293.54
02:39:34|32293.54
02:39:34|32293.54
02:39:36|32297.47
02:39:37|32295.63
02:39:38|32297.03
02:39:39|32297.03
02:39:41|32297.03
02:39:42|32297.03
02:39:43|32297.03
02:39:44|32297.03
02:39:46|32297.03
02:39:47|32297.03
02:39:48|32297.03
02:39:50|32297.03
02:39:51|32285.28
02:39:52|32285.28
02:39:53|32285.28
02:39:54|32285.28
02:39:56|32285.28
02:39:57|32279.75
02:39:58|32279.75
02:40:00|32279.75
02:40:00|32279.75
02:40:02|32279.75
02:40:03|32278.
02:40:05|32278.
02:40:06|32278.
02:40:07|32278.
02:40:08|32270.14
02:40:09|32270.14
02:40:10|32270.14
02:40:11|32263.73
02:40:12|32263.73
02:40:12|32263.73
02:40:14|32263.73
02:40:14|32263.73
02:40:16|32263.73
02:40:17|32263.73
02:40:18|32263.73
02:40:19|32263.73
02:40:20|32269.97
02:40:21|32272.18
02:40:22|32272.18
02:40:23|32272.18
02:40:24|32267.73
02:40:25|32279.2
02:40:26|32279.2
02:40:27|32279.2
02:40:28|32279.2
02:40:30|32279.2
02:40:30|32285.44
02:40:31|32285.44
02:40:32|32285.44
02:40:33|32285.44
02:40:34|32285.44
02:40:35|32279.7
02:40:36|32279.7
02:40:37|32287.72
02:40:38|32283.43
02:40:39|32283.43
02:40:41|32286.94
02:40:43|32289.87
02:40:43|32289.87
02:40:45|32289.87
02:40:46|32289.87
02:40:48|32291.6
02:40:48|32289.87
02:40:50|32289.87
02:40:52|32294.21
02:40:53|32294.21
02:40:54|32294.21
02:40:55|32294.21
02:40:57|32294.21
02:40:58|32289.32
02:41:00|32289.32
02:41:00|32289.32
02:41:01|32289.3
02:41:02|32289.3
02:41:03|32289.3
02:41:05|32293.57
02:41:06|32293.35
02:41:07|32293.35
02:41:08|32296.
02:41:09|32296.
02:41:10|32294.84
02:41:11|32294.84
02:41:12|32294.84
02:41:13|32294.84
02:41:14|32294.84
02:41:15|32294.84
02:41:16|32294.84
02:41:17|32294.84
02:41:18|32294.84
02:41:19|32294.84
02:41:20|32294.84
02:41:21|32294.84
02:41:25|32294.84
02:41:26|32294.84
02:41:27|32294.84
02:41:28|32294.84
02:41:29|32294.84
02:41:30|32294.84
02:41:30|32294.84
02:41:32|32294.84
02:41:33|32294.84
02:41:34|32298.81
02:41:35|32298.81
02:41:35|32298.81
02:41:37|32298.81
02:41:38|32298.
02:41:39|32298.
02:41:40|32298.
02:41:41|32300.57
02:41:43|32300.99
02:41:43|32299.23
02:41:45|32299.23
02:41:45|32299.23
02:41:47|32296.89
02:41:47|32296.89
02:41:49|32296.79
02:41:51|32288.7
02:41:51|32288.7
02:41:52|32288.7
02:41:54|32288.7
02:41:55|32288.7
02:41:56|32287.77
02:41:57|32287.77
02:41:58|32287.77
02:41:59|32287.77
02:42:00|32287.77
02:42:01|32287.77
02:42:02|32287.77
02:42:03|32287.77
02:42:04|32289.53
02:42:05|32289.53
02:42:06|32289.53
02:42:07|32292.99
02:42:08|32293.09
02:42:09|32293.09
02:42:10|32286.39
02:42:11|32286.39
02:42:12|32286.39
02:42:14|32286.39
02:42:14|32293.7
02:42:15|32296.79
02:42:16|32296.79
02:42:17|32296.79
02:42:18|32293.57
02:42:19|32293.57
02:42:20|32293.57
02:42:21|32293.57
02:42:22|32293.57
02:42:23|32293.57
02:42:24|32293.57
02:42:25|32293.57
02:42:26|32293.57
02:42:27|32293.57
02:42:29|32307.2
02:42:30|32307.2
02:42:31|32311.38
02:42:32|32295.85
02:42:33|32295.85
02:42:34|32295.85
02:42:35|32295.85
02:42:36|32295.85
02:42:37|32295.85
02:42:38|32295.85
02:42:40|32295.85
02:42:40|32295.85
02:42:41|32294.05
02:42:43|32294.05
02:42:45|32292.84
02:42:46|32293.84
02:42:47|32295.1
02:42:49|32295.1
02:42:50|32296.73
02:42:50|32296.73
02:42:52|32296.73
02:42:53|32296.73
02:42:54|32296.73
02:42:55|32296.73
02:42:56|32296.73
02:42:57|32302.04
02:42:58|32302.04
02:42:59|32294.25
02:43:00|32294.25
02:43:01|32294.25
02:43:02|32292.08
02:43:03|32292.08
02:43:04|32292.08
02:43:05|32292.08
02:43:06|32292.08
02:43:07|32297.48
02:43:08|32297.48
02:43:09|32297.48
02:43:10|32297.48
02:43:11|32297.48
02:43:12|32306.52
02:43:13|32306.52
02:43:14|32306.52
02:43:15|32306.52
02:43:16|32306.52
02:43:17|32306.52
02:43:18|32306.52
02:43:19|32306.52
02:43:20|32306.52
02:43:21|32306.52
02:43:22|32302.85
02:43:23|32302.85
02:43:24|32302.85
02:43:25|32302.85
02:43:26|32293.49
02:43:27|32295.62
02:43:28|32295.62
02:43:29|32295.62
02:43:30|32295.62
02:43:31|32295.62
02:43:32|32295.62
02:43:33|32295.62
02:43:34|32295.62
02:43:35|32290.31
02:43:36|32290.31
02:43:37|32290.31
02:43:38|32290.31
02:43:39|32290.31
02:43:40|32290.31
02:43:41|32289.05
02:43:42|32289.05
02:43:43|32289.05
02:43:44|32296.61
02:43:46|32296.61
02:43:47|32296.61
02:43:49|32296.61
02:43:49|32296.61
02:43:51|32305.97
02:43:52|32305.97
02:43:53|32305.97
02:43:54|32305.97
02:43:55|32305.97
02:43:57|32305.97
02:43:57|32305.97
02:43:58|32305.97
02:44:00|32305.97
02:44:01|32305.97
02:44:02|32302.31
02:44:03|32302.31
02:44:04|32302.31
02:44:05|32296.37
02:44:06|32296.41
02:44:07|32296.41
02:44:08|32303.23
02:44:10|32303.23
02:44:11|32303.23
02:44:12|32303.23
02:44:13|32303.23
02:44:13|32303.23
02:44:15|32301.84
02:44:16|32301.84
02:44:17|32301.84
02:44:18|32301.84
02:44:19|32301.84
02:44:21|32301.84
02:44:21|32301.84
02:44:22|32299.39
02:44:23|32299.39
02:44:24|32299.39
02:44:26|32299.39
02:44:27|32299.39
02:44:28|32299.39
02:44:29|32304.89
02:44:30|32304.89
02:44:31|32304.89
02:44:32|32304.89
02:44:33|32304.89
02:44:34|32302.83
02:44:35|32302.83
02:44:36|32302.83
02:44:37|32302.83
02:44:38|32302.83
02:44:39|32302.83
02:44:40|32302.83
02:44:41|32302.83
02:44:42|32302.83
02:44:43|32308.76
02:44:45|32308.76
02:44:46|32308.76
02:44:48|32308.76
02:44:49|32297.25
02:44:51|32297.25
02:44:52|32297.25
02:44:53|32297.25
02:44:54|32297.02
02:44:55|32299.87
02:44:57|32299.54
02:44:58|32299.54
02:44:59|32299.54
02:45:00|32299.54
02:45:01|32304.86
02:45:02|32304.86
02:45:03|32304.86
02:45:04|32304.86
02:45:05|32304.86
02:45:06|32304.86
02:45:08|32302.32
02:45:09|32302.32
02:45:10|32302.32
02:45:12|32302.32
02:45:13|32302.32
02:45:14|32302.32
02:45:15|32306.97
02:45:16|32306.97
02:45:18|32306.97
02:45:18|32306.97
02:45:19|32306.97
02:45:21|32300.99
02:45:22|32300.99
02:45:22|32300.99
02:45:23|32300.99
02:45:24|32300.99
02:45:25|32300.99
02:45:26|32300.99
02:45:28|32300.99
02:45:28|32300.99
02:45:30|32300.99
02:45:30|32300.99
02:45:32|32300.99
02:45:33|32304.19
02:45:34|32304.19
02:45:35|32304.19
02:45:35|32304.19
02:45:37|32304.19
02:45:37|32304.19
02:45:38|32304.19
02:45:40|32304.19
02:45:40|32304.19
02:45:41|32304.19
02:45:43|32304.19
02:45:43|32304.44
02:45:44|32304.44
02:45:47|32303.93
02:45:48|32303.93
02:45:49|32303.93
02:45:50|32303.93
02:45:51|32303.93
02:45:53|32303.93
02:45:53|32303.93
02:45:55|32302.29
02:45:56|32302.29
02:45:58|32302.29
02:45:59|32307.7
02:46:00|32307.7
02:46:01|32305.04
02:46:02|32300.
02:46:03|32296.68
02:46:04|32296.68
02:46:05|32296.68
02:46:06|32296.68
02:46:07|32296.68
02:46:08|32296.68
02:46:09|32296.68
02:46:11|32296.68
02:46:11|32296.68
02:46:12|32296.68
02:46:13|32296.68
02:46:14|32296.68
02:46:15|32296.68
02:46:17|32296.68
02:46:17|32296.68
02:46:18|32279.38
02:46:19|32279.38
02:46:20|32284.76
02:46:22|32284.76
02:46:22|32284.76
02:46:23|32284.76
02:46:25|32282.7
02:46:26|32282.7
02:46:27|32282.7
02:46:28|32287.14
02:46:29|32287.92
02:46:30|32287.92
02:46:31|32287.92
02:46:32|32287.92
02:46:33|32286.04
02:46:34|32286.04
02:46:35|32286.04
02:46:36|32286.04
02:46:37|32286.04
02:46:38|32286.04
02:46:39|32286.04
02:46:40|32286.29
02:46:41|32282.04
02:46:42|32282.04
02:46:44|32286.04
02:46:45|32286.04
02:46:46|32286.04
02:46:47|32286.04
02:46:48|32286.04
02:46:50|32286.04
02:46:51|32286.04
02:46:52|32286.04
02:46:54|32286.04
02:46:54|32285.72
02:46:55|32285.72
02:46:56|32285.72
02:46:57|32285.72
02:46:58|32285.72
02:46:59|32285.72
02:47:00|32283.88
02:47:01|32283.88
02:47:02|32283.88
02:47:04|32282.64
02:47:05|32282.64
02:47:05|32282.64
02:47:06|32282.64
02:47:08|32282.64
02:47:08|32287.35
02:47:09|32287.35
02:47:11|32287.35
02:47:12|32289.05
02:47:13|32291.99
02:47:14|32292.8
02:47:15|32292.8
02:47:16|32292.8
02:47:17|32292.8
02:47:18|32292.8
02:47:19|32292.8
02:47:20|32292.8
02:47:21|32292.8
02:47:22|32292.8
02:47:23|32292.8
02:47:24|32292.8
02:47:25|32283.85
02:47:26|32283.85
02:47:27|32280.04
02:47:28|32280.04
02:47:29|32280.04
02:47:30|32278.95
02:47:31|32278.95
02:47:32|32275.55
02:47:33|32276.17
02:47:34|32276.17
02:47:35|32276.17
02:47:36|32276.17
02:47:37|32276.17
02:47:38|32282.33
02:47:39|32282.33
02:47:40|32282.33
02:47:41|32282.33
02:47:42|32283.67
02:47:43|32283.67
02:47:44|32283.67
02:47:45|32283.67
02:47:46|32283.67
02:47:47|32283.67
02:47:48|32283.67
02:47:50|32283.67
02:47:51|32283.67
02:47:53|32283.67
02:47:54|32283.67
02:47:55|32283.67
02:47:56|32285.37
02:47:57|32285.37
02:47:58|32285.37
02:48:00|32285.45
02:48:01|32285.45
02:48:02|32285.45
02:48:03|32285.45
02:48:04|32284.56
02:48:05|32284.56
02:48:07|32284.56
02:48:07|32284.56
02:48:08|32284.56
02:48:09|32285.03
02:48:10|32285.03
02:48:12|32285.03
02:48:13|32285.03
02:48:14|32285.33
02:48:14|32285.33
02:48:15|32285.33
02:48:17|32285.33
02:48:18|32285.33
02:48:19|32285.33
02:48:20|32285.33
02:48:21|32285.33
02:48:22|32285.33
02:48:23|32285.33
02:48:24|32285.33
02:48:25|32285.33
02:48:26|32285.33
02:48:27|32285.33
02:48:28|32285.33
02:48:29|32285.33
02:48:30|32285.33
02:48:31|32285.33
02:48:32|32285.33
02:48:33|32285.33
02:48:34|32283.21
02:48:35|32283.79
02:48:36|32283.79
02:48:37|32283.79
02:48:38|32283.79
02:48:39|32283.79
02:48:40|32283.79
02:48:41|32282.02
02:48:42|32282.02
02:48:43|32282.02
02:48:44|32282.02
02:48:45|32282.02
02:48:46|32282.02
02:48:47|32279.79
02:48:49|32279.79
02:48:51|32279.79
02:48:52|32279.79
02:48:54|32279.79
02:48:55|32279.79
02:48:56|32279.79
02:48:57|32279.79
02:48:58|32279.79
02:48:59|32279.79
02:49:00|32279.79
02:49:02|32278.88
02:49:02|32278.88
02:49:03|32278.88
02:49:04|32278.88
02:49:06|32277.76
02:49:06|32279.38
02:49:07|32279.38
02:49:09|32278.85
02:49:09|32278.85
02:49:10|32278.85
02:49:12|32278.85
02:49:12|32277.66
02:49:13|32277.66
02:49:15|32279.33
02:49:15|32279.33
02:49:17|32279.33
02:49:17|32279.33
02:49:18|32279.33
02:49:19|32279.01
02:49:20|32279.01
02:49:21|32277.56
02:49:22|32277.56
02:49:23|32279.73
02:49:24|32279.73
02:49:25|32279.73
02:49:26|32279.73
02:49:27|32279.73
02:49:28|32279.73
02:49:29|32278.58
02:49:31|32278.58
02:49:31|32278.58
02:49:32|32276.
02:49:34|32274.27
02:49:35|32276.79
02:49:36|32276.79
02:49:37|32276.34
02:49:38|32276.34
02:49:39|32276.34
02:49:40|32275.42
02:49:41|32279.4
02:49:42|32275.97
02:49:43|32275.97
02:49:44|32275.97
02:49:45|32275.97
02:49:46|32275.97
02:49:47|32275.97
02:49:48|32275.97
02:49:50|32273.66
02:49:51|32273.64
02:49:53|32270.81
02:49:54|32270.81
02:49:55|32270.81
02:49:57|32270.81
02:49:57|32270.81
02:49:58|32270.81
02:49:59|32271.68
02:50:01|32268.92
02:50:02|32271.93
02:50:04|32274.48
02:50:04|32279.02
02:50:06|32281.62
02:50:06|32281.62
02:50:07|32281.62
02:50:09|32284.39
02:50:10|32284.39
02:50:12|32284.39
02:50:12|32284.39
02:50:13|32287.83
02:50:14|32287.83
02:50:15|32289.05
02:50:16|32289.05
02:50:17|32290.32
02:50:18|32290.32
02:50:20|32289.22
02:50:20|32289.22
02:50:21|32295.86
02:50:22|32295.86
02:50:23|32295.86
02:50:25|32302.29
02:50:25|32302.29
02:50:26|32302.29
02:50:27|32302.29
02:50:28|32302.29
02:50:29|32302.29
02:50:31|32302.29
02:50:32|32302.29
02:50:33|32302.29
02:50:34|32302.29
02:50:34|32302.29
02:50:35|32302.29
02:50:37|32302.29
02:50:37|32302.29
02:50:38|32302.29
02:50:40|32308.92
02:50:41|32308.92
02:50:41|32308.92
02:50:43|32308.92
02:50:43|32308.92
02:50:45|32308.92
02:50:45|32308.92
02:50:46|32308.92
02:50:47|32308.92
02:50:49|32308.92
02:50:49|32308.92
02:50:51|32308.92
02:50:53|32308.92
02:50:53|32310.46
02:50:55|32310.46
02:50:56|32317.3
02:50:57|32317.44
02:50:59|32317.44
02:51:01|32317.44
02:51:02|32317.44
02:51:03|32317.44
02:51:04|32321.38
02:51:05|32322.87
02:51:06|32322.87
02:51:07|32322.87
02:51:08|32322.87
02:51:09|32323.48
02:51:10|32323.48
02:51:11|32323.48
02:51:12|32323.48
02:51:13|32323.48
02:51:14|32323.48
02:51:15|32323.48
02:51:16|32317.18
02:51:17|32317.18
02:51:19|32321.58
02:51:20|32321.58
02:51:21|32321.58
02:51:22|32321.58
02:51:23|32321.58
02:51:24|32327.05
02:51:25|32330.98
02:51:26|32330.98
02:51:27|32329.66
02:51:28|32329.66
02:51:29|32329.66
02:51:30|32329.66
02:51:31|32329.66
02:51:32|32329.66
02:51:33|32337.01
02:51:34|32337.01
02:51:35|32337.62
02:51:36|32348.98
02:51:37|32348.98
02:51:38|32346.1
02:51:39|32346.1
02:51:41|32345.02
02:51:41|32345.02
02:51:42|32342.21
02:51:43|32342.21
02:51:44|32342.21
02:51:45|32333.68
02:51:46|32330.7
02:51:47|32330.7
02:51:48|32339.8
02:51:49|32339.8
02:51:50|32339.8
02:51:53|32339.8
02:51:54|32339.8
02:51:56|32339.8
02:51:57|32339.8
02:51:59|32339.8
02:52:00|32339.8
02:52:01|32339.8
02:52:03|32339.8
02:52:03|32360.83
02:52:05|32360.83
02:52:05|32360.83
02:52:06|32360.83
02:52:07|32360.83
02:52:08|32360.83
02:52:10|32360.83
02:52:10|32360.83
02:52:11|32366.62
02:52:13|32366.62
02:52:13|32366.62
02:52:14|32366.62
02:52:15|32366.62
02:52:16|32366.62
02:52:17|32354.66
02:52:18|32354.66
02:52:19|32354.66
02:52:21|32354.66
02:52:22|32354.66
02:52:22|32354.66
02:52:23|32354.66
02:52:24|32360.98
02:52:26|32360.98
02:52:27|32369.76
02:52:28|32369.76
02:52:28|32369.76
02:52:29|32369.76
02:52:30|32369.76
02:52:32|32369.76
02:52:33|32369.76
02:52:33|32369.76
02:52:35|32369.76
02:52:36|32369.76
02:52:37|32381.54
02:52:38|32381.54
02:52:39|32364.43
02:52:40|32364.43
02:52:40|32364.43
02:52:41|32364.43
02:52:42|32366.72
02:52:43|32366.72
02:52:45|32371.3
02:52:46|32372.56
02:52:46|32372.56
02:52:47|32372.56
02:52:49|32372.56
02:52:50|32372.56
02:52:51|32372.56
02:52:52|32373.36
02:52:53|32370.87
02:52:54|32370.87
02:52:56|32367.78
02:52:57|32367.78
02:52:58|32367.78
02:52:59|32367.78
02:53:01|32368.79
02:53:02|32377.23
02:53:02|32377.23
02:53:04|32377.23
02:53:05|32377.23
02:53:06|32377.23
02:53:07|32377.23
02:53:09|32377.23
02:53:10|32373.09
02:53:12|32367.13
02:53:12|32367.13
02:53:13|32367.13
02:53:14|32372.88
02:53:15|32372.88
02:53:17|32371.88
02:53:18|32373.66
02:53:19|32373.66
02:53:20|32375.69
02:53:21|32381.64
02:53:22|32398.87
02:53:23|32398.87
02:53:24|32386.11
02:53:24|32386.11
02:53:26|32383.35
02:53:27|32383.35
02:53:28|32383.35
02:53:29|32374.91
02:53:30|32374.91
02:53:31|32380.94
02:53:33|32380.94
02:53:33|32380.94
02:53:34|32390.78
02:53:35|32390.78
02:53:36|32394.47
02:53:37|32394.57
02:53:38|32395.73
02:53:39|32398.08
02:53:40|32399.99
02:53:41|32392.28
02:53:42|32396.99
02:53:43|32394.
02:53:44|32390.14
02:53:46|32386.93
02:53:46|32386.93
02:53:47|32383.99
02:53:48|32383.99
02:53:49|32381.12
02:53:51|32376.88
02:53:51|32388.31
02:53:52|32388.31
02:53:53|32388.31
02:53:55|32388.31
02:53:57|32390.03
02:53:57|32381.01
02:53:58|32381.01
02:53:59|32381.01
02:54:00|32381.01
02:54:01|32375.9
02:54:02|32360.7
02:54:03|32360.7
02:54:05|32360.7
02:54:06|32371.6
02:54:07|32371.6
02:54:08|32390.18
02:54:09|32391.33
02:54:10|32387.82
02:54:11|32383.16
02:54:12|32383.16
02:54:14|32388.42
02:54:15|32388.39
02:54:16|32388.39
02:54:16|32388.39
02:54:18|32388.39
02:54:19|32388.39
02:54:20|32388.39
02:54:21|32388.39
02:54:22|32388.39
02:54:23|32386.78
02:54:24|32386.78
02:54:25|32386.78
02:54:26|32386.78
02:54:27|32386.78
02:54:28|32386.78
02:54:29|32386.78
02:54:30|32386.78
02:54:31|32386.78
02:54:32|32386.78
02:54:33|32386.78
02:54:34|32379.53
02:54:35|32379.53
02:54:36|32384.86
02:54:37|32384.86
02:54:38|32384.86
02:54:39|32386.34
02:54:40|32387.43
02:54:41|32387.43
02:54:42|32386.35
02:54:43|32386.35
02:54:44|32386.35
02:54:45|32389.63
02:54:46|32383.81
02:54:48|32390.21
02:54:48|32390.21
02:54:49|32389.64
02:54:50|32389.64
02:54:51|32386.37
02:54:53|32389.21
02:54:55|32396.72
02:54:56|32396.72
02:54:58|32391.96
02:54:59|32391.96
02:55:01|32391.96
02:55:01|32391.96
02:55:03|32393.87
02:55:04|32393.87
02:55:06|32394.74
02:55:07|32400.
02:55:08|32398.16
02:55:10|32400.
02:55:11|32403.71
02:55:11|32415.74
02:55:13|32415.74
02:55:14|32402.01
02:55:14|32402.18
02:55:16|32402.18
02:55:17|32402.18
02:55:18|32400.72
02:55:18|32400.72
02:55:19|32418.19
02:55:21|32418.17
02:55:21|32418.17
02:55:23|32426.47
02:55:24|32427.4
02:55:24|32430.94
02:55:26|32431.86
02:55:26|32426.84
02:55:28|32426.78
02:55:28|32414.92
02:55:29|32415.
02:55:30|32415.
02:55:31|32429.54
02:55:33|32428.72
02:55:34|32418.73
02:55:35|32420.01
02:55:36|32420.01
02:55:37|32427.15
02:55:38|32434.32
02:55:39|32416.74
02:55:40|32416.82
02:55:41|32419.63
02:55:42|32419.71
02:55:43|32419.71
02:55:44|32425.33
02:55:45|32426.33
02:55:46|32419.72
02:55:47|32419.72
02:55:48|32419.72
02:55:49|32419.72
02:55:50|32417.68
02:55:51|32410.71
02:55:52|32410.54
02:55:53|32409.54
02:55:55|32403.13
02:55:56|32410.54
02:55:57|32410.54
02:55:58|32410.54
02:56:00|32413.45
02:56:01|32423.02
02:56:03|32423.02
02:56:04|32423.02
02:56:05|32423.02
02:56:07|32423.02
02:56:07|32423.02
02:56:08|32423.02
02:56:09|32415.55
02:56:10|32415.55
02:56:11|32408.83
02:56:12|32408.84
02:56:13|32408.84
02:56:14|32408.84
02:56:16|32407.91
02:56:17|32402.12
02:56:18|32402.12
02:56:19|32402.12
02:56:20|32402.12
02:56:21|32402.12
02:56:22|32402.12
02:56:23|32399.71
02:56:24|32399.71
02:56:25|32410.12
02:56:26|32399.66
02:56:28|32399.66
02:56:28|32399.66
02:56:29|32399.66
02:56:30|32399.99
02:56:31|32399.98
02:56:32|32399.98
02:56:33|32399.98
02:56:34|32399.98
02:56:35|32399.98
02:56:36|32399.98
02:56:37|32399.98
02:56:38|32399.98
02:56:39|32396.11
02:56:40|32396.11
02:56:41|32400.
02:56:43|32400.
02:56:44|32400.
02:56:45|32400.
02:56:46|32400.
02:56:46|32400.
02:56:48|32400.
02:56:49|32400.
02:56:49|32400.
02:56:50|32403.41
02:56:52|32403.9
02:56:53|32404.78
02:56:54|32404.78
02:56:55|32404.58
02:56:56|32404.58
02:56:58|32404.58
02:56:59|32404.58
02:57:01|32404.58
02:57:02|32396.16
02:57:03|32380.4
02:57:03|32391.97
02:57:05|32391.97
02:57:06|32391.97
02:57:07|32391.97
02:57:08|32391.97
02:57:09|32391.97
02:57:10|32391.97
02:57:11|32391.97
02:57:12|32391.97
02:57:13|32416.11
02:57:14|32416.11
02:57:15|32416.11
02:57:16|32416.11
02:57:17|32416.11
02:57:18|32416.11
02:57:19|32416.11
02:57:20|32416.11
02:57:21|32416.11
02:57:22|32416.11
02:57:23|32416.11
02:57:24|32416.11
02:57:25|32416.11
02:57:26|32416.11
02:57:27|32416.11
02:57:28|32416.11
02:57:30|32416.11
02:57:30|32416.11
02:57:32|32416.11
02:57:33|32416.11
02:57:33|32416.11
02:57:34|32393.21
02:57:36|32395.48
02:57:37|32395.48
02:57:38|32383.2
02:57:39|32383.2
02:57:40|32383.2
02:57:40|32371.72
02:57:42|32375.76
02:57:42|32375.76
02:57:44|32375.76
02:57:45|32378.8
02:57:46|32378.8
02:57:46|32369.34
02:57:48|32361.16
02:57:49|32361.16
02:57:50|32364.
02:57:51|32364.
02:57:52|32360.1
02:57:52|32351.07
02:57:54|32351.07
02:57:55|32363.94
02:57:56|32363.94
02:57:57|32363.94
02:57:57|32363.91
02:57:59|32363.91
02:58:00|32363.91
02:58:03|32380.84
02:58:04|32391.42
02:58:05|32391.42
02:58:06|32372.58
02:58:07|32372.58
02:58:08|32372.63
02:58:09|32372.63
02:58:10|32381.23
02:58:11|32381.23
02:58:12|32381.23
02:58:13|32381.44
02:58:14|32381.44
02:58:15|32381.67
02:58:16|32381.67
02:58:17|32381.67
02:58:18|32381.67
02:58:19|32381.67
02:58:20|32381.67
02:58:21|32381.67
02:58:22|32381.67
02:58:23|32381.67
02:58:24|32381.67
02:58:25|32381.67
02:58:26|32381.67
02:58:27|32376.74
02:58:28|32376.74
02:58:29|32375.25
02:58:30|32374.64
02:58:31|32376.78
02:58:32|32376.79
02:58:33|32376.79
02:58:34|32377.22
02:58:35|32379.77
02:58:36|32383.55
02:58:37|32383.55
02:58:38|32383.55
02:58:39|32383.55
02:58:41|32383.55
02:58:42|32383.55
02:58:42|32383.55
02:58:44|32383.55
02:58:44|32383.55
02:58:45|32383.55
02:58:46|32383.55
02:58:48|32383.55
02:58:49|32383.55
02:58:50|32389.13
02:58:51|32387.23
02:58:52|32387.23
02:58:52|32387.33
02:58:54|32383.7
02:58:55|32389.98
02:58:56|32383.7
02:58:57|32381.99
02:58:58|32381.99
02:58:58|32382.02
02:59:00|32382.02
02:59:01|32383.33
02:59:02|32389.98
02:59:04|32389.98
02:59:05|32389.98
02:59:06|32389.98
02:59:07|32389.98
02:59:09|32402.09
02:59:10|32401.11
02:59:11|32401.11
02:59:12|32401.11
02:59:13|32401.11
02:59:14|32401.11
02:59:14|32401.11
02:59:16|32401.11
02:59:17|32401.11
02:59:19|32401.11
02:59:19|32401.11
02:59:20|32401.11
02:59:21|32401.11
02:59:22|32401.11
02:59:23|32401.11
02:59:24|32401.11
02:59:25|32401.11
02:59:26|32401.11
02:59:27|32401.11
02:59:28|32401.11
02:59:29|32401.11
02:59:30|32401.11
02:59:31|32401.11
02:59:32|32401.11
02:59:33|32401.11
02:59:34|32410.79
02:59:35|32410.79
02:59:36|32416.31
02:59:37|32418.53
02:59:38|32412.82
02:59:39|32414.3
02:59:40|32408.71
02:59:41|32408.44
02:59:42|32408.44
02:59:43|32408.14
02:59:44|32408.14
02:59:45|32408.14
02:59:46|32415.48
02:59:47|32415.48
02:59:48|32415.48
02:59:49|32408.98
02:59:50|32408.98
02:59:51|32408.98
02:59:53|32408.98
02:59:53|32408.98
02:59:55|32412.53
02:59:56|32412.53
02:59:57|32410.83
02:59:58|32410.83
02:59:59|32410.83
03:00:01|32410.83
03:00:02|32410.83
03:00:03|32414.38
03:00:05|32414.38
03:00:06|32414.38
03:00:07|32414.38
03:00:09|32423.85
03:00:10|32426.66
03:00:11|32426.66
03:00:12|32426.66
03:00:14|32426.66
03:00:15|32426.66
03:00:15|32426.66
03:00:16|32426.66
03:00:18|32426.66
03:00:19|32426.66
03:00:19|32426.66
03:00:21|32426.66
03:00:22|32426.66
03:00:22|32426.66
03:00:23|32426.66
03:00:25|32426.66
03:00:26|32426.66
03:00:26|32426.66
03:00:27|32426.66
03:00:28|32426.66
03:00:29|32426.34
03:00:31|32426.34
03:00:32|32426.34
03:00:32|32426.34
03:00:34|32426.34
03:00:35|32426.34
03:00:36|32426.34
03:00:37|32426.34
03:00:38|32420.49
03:00:39|32423.29
03:00:40|32423.29
03:00:41|32422.81
03:00:42|32422.81
03:00:43|32422.81
03:00:44|32422.81
03:00:45|32418.66
03:00:46|32418.66
03:00:47|32422.29
03:00:48|32419.67
03:00:49|32419.67
03:00:50|32419.67
03:00:51|32423.88
03:00:52|32419.68
03:00:53|32413.47
03:00:54|32413.47
03:00:56|32413.47
03:00:56|32413.47
03:00:58|32413.47
03:00:59|32416.78
03:01:00|32416.78
03:01:02|32413.47
03:01:03|32413.47
03:01:04|32413.47
03:01:05|32412.8
03:01:07|32415.89
03:01:08|32408.03
03:01:09|32409.01
03:01:11|32409.01
03:01:12|32405.81
03:01:13|32405.81
03:01:15|32405.81
03:01:16|32399.38
03:01:17|32404.99
03:01:18|32404.99
03:01:19|32404.99
03:01:20|32404.99
03:01:21|32404.99
03:01:22|32404.99
03:01:23|32404.99
03:01:24|32404.99
03:01:25|32408.07
03:01:26|32408.07
03:01:27|32405.53
03:01:28|32408.07
03:01:29|32408.07
03:01:30|32404.53
03:01:31|32404.53
03:01:33|32400.86
03:01:33|32408.11
03:01:34|32408.11
03:01:35|32408.11
03:01:36|32409.52
03:01:39|32409.52
03:01:40|32423.96
03:01:41|32423.96
03:01:42|32423.96
03:01:43|32423.96
03:01:44|32423.96
03:01:45|32423.96
03:01:45|32421.41
03:01:47|32421.41
03:01:48|32421.41
03:01:49|32421.41
03:01:50|32414.85
03:01:51|32414.85
03:01:52|32414.85
03:01:53|32414.85
03:01:54|32418.53
03:01:55|32418.53
03:01:56|32418.53
03:01:57|32410.81
03:01:58|32410.81
03:01:59|32423.71
03:02:00|32423.71
03:02:01|32411.26
03:02:02|32411.26
03:02:03|32412.2
03:02:04|32412.2
03:02:05|32420.31
03:02:06|32412.29
03:02:07|32420.3
03:02:08|32420.29
03:02:09|32410.78
03:02:10|32410.78
03:02:12|32410.78
03:02:13|32410.78
03:02:14|32410.78
03:02:15|32410.78
03:02:16|32405.84
03:02:17|32405.84
03:02:18|32405.84
03:02:19|32405.84
03:02:20|32404.7
03:02:21|32404.7
03:02:23|32410.63
03:02:23|32414.39
03:02:25|32414.38
03:02:25|32414.38
03:02:26|32407.99
03:02:27|32407.99
03:02:29|32402.62
03:02:30|32402.62
03:02:31|32404.02
03:02:32|32403.02
03:02:33|32403.02
03:02:34|32403.02
03:02:35|32403.02
03:02:36|32403.02
03:02:37|32403.02
03:02:38|32403.02
03:02:39|32406.18
03:02:40|32406.18
03:02:41|32406.18
03:02:42|32406.18
03:02:43|32406.18
03:02:44|32406.18
03:02:45|32406.18
03:02:46|32408.49
03:02:47|32408.49
03:02:48|32408.49
03:02:49|32415.92
03:02:50|32415.
03:02:52|32415.
03:02:53|32425.57
03:02:54|32425.57
03:02:55|32425.57
03:02:56|32425.57
03:02:56|32425.57
03:02:58|32419.94
03:03:00|32419.94
03:03:01|32419.94
03:03:02|32419.94
03:03:04|32424.51
03:03:05|32424.51
03:03:07|32430.14
03:03:08|32430.14
03:03:09|32430.14
03:03:10|32434.75
03:03:12|32434.75
03:03:12|32434.75
03:03:13|32434.75
03:03:15|32434.75
03:03:15|32434.75
03:03:16|32434.75
03:03:17|32434.75
03:03:18|32434.75
03:03:21|32442.73
03:03:21|32442.73
03:03:22|32442.73
03:03:23|32442.73
03:03:24|32442.73
03:03:25|32442.73
03:03:27|32442.73
03:03:28|32429.92
03:03:29|32430.92
03:03:30|32430.92
03:03:31|32430.92
03:03:32|32425.36
03:03:33|32425.36
03:03:34|32425.36
03:03:35|32425.36
03:03:36|32424.96
03:03:37|32424.96
03:03:38|32427.91
03:03:39|32430.86
03:03:40|32426.35
03:03:41|32427.65
03:03:42|32427.65
03:03:43|32427.65
03:03:44|32427.65
03:03:45|32427.65
03:03:46|32427.65
03:03:47|32427.65
03:03:48|32427.65
03:03:50|32427.65
03:03:50|32427.65
03:03:51|32427.65
03:03:52|32423.69
03:03:53|32423.69
03:03:54|32423.69
03:03:55|32423.69
03:03:56|32423.69
03:03:57|32423.69
03:03:58|32423.69
03:04:00|32423.69
03:04:00|32423.69
03:04:01|32427.47
03:04:02|32427.47
03:04:03|32427.47
03:04:05|32428.64
03:04:06|32428.62
03:04:08|32428.62
03:04:09|32429.96
03:04:10|32429.57
03:04:12|32429.57
03:04:12|32429.57
03:04:14|32429.57
03:04:15|32429.57
03:04:17|32429.57
03:04:17|32429.57
03:04:18|32429.57
03:04:19|32429.57
03:04:20|32429.57
03:04:22|32429.57
03:04:23|32429.57
03:04:24|32429.57
03:04:25|32429.57
03:04:26|32429.57
03:04:27|32429.57
03:04:28|32429.57
03:04:29|32428.97
03:04:30|32428.97
03:04:32|32423.74
03:04:32|32423.74
03:04:33|32423.74
03:04:34|32423.74
03:04:35|32423.74
03:04:37|32428.93
03:04:38|32428.93
03:04:39|32428.93
03:04:40|32428.93
03:04:41|32428.93
03:04:42|32428.93
03:04:43|32428.93
03:04:44|32428.93
03:04:45|32428.93
03:04:46|32428.93
03:04:47|32428.93
03:04:48|32428.93
03:04:49|32428.93
03:04:50|32428.93
03:04:51|32428.93
03:04:52|32428.93
03:04:53|32428.93
03:04:54|32428.93
03:04:55|32428.93
03:04:56|32428.93
03:04:57|32428.93
03:04:58|32437.49
03:04:59|32437.49
03:05:00|32437.49
03:05:01|32437.49
03:05:02|32437.49
03:05:03|32437.49
03:05:04|32437.49
03:05:06|32437.49
03:05:06|32437.49
03:05:08|32426.53
03:05:10|32426.53
03:05:11|32426.53
03:05:12|32426.53
03:05:13|32426.53
03:05:14|32417.17
03:05:15|32417.17
03:05:16|32417.17
03:05:17|32417.17
03:05:18|32417.17
03:05:19|32417.17
03:05:20|32425.7
03:05:21|32425.7
03:05:22|32425.7
03:05:23|32421.97
03:05:24|32421.97
03:05:25|32421.97
03:05:26|32421.97
03:05:28|32421.97
03:05:29|32421.97
03:05:30|32426.25
03:05:31|32426.25
03:05:32|32426.25
03:05:33|32426.25
03:05:45|32426.25
03:05:45|32420.19
03:05:46|32420.19
03:05:48|32420.19
03:05:48|32420.19
03:05:49|32420.19
03:05:50|32420.19
03:05:52|32416.41
03:05:52|32416.56
03:05:53|32433.05
03:05:54|32433.05
03:05:55|32418.95
03:05:57|32410.09
03:05:58|32410.09
03:05:58|32410.09
03:05:59|32410.09
03:06:00|32410.09
03:06:01|32416.1
03:06:03|32411.72
03:06:03|32411.72
03:06:04|32413.68
03:06:06|32415.25
03:06:07|32414.08
03:06:08|32414.08
03:06:09|32407.36
03:06:10|32407.36
03:06:11|32407.36
03:06:13|32407.36
03:06:15|32407.36
03:06:16|32402.11
03:06:17|32402.11
03:06:18|32402.11
03:06:19|32398.29
03:06:20|32398.29
03:06:21|32398.29
03:06:22|32393.58
03:06:23|32393.58
03:06:24|32393.58
03:06:25|32393.58
03:06:26|32393.58
03:06:27|32393.58
03:06:28|32393.58
03:06:29|32393.58
03:06:30|32393.58
03:06:31|32393.58
03:06:32|32380.79
03:06:33|32380.79
03:06:35|32380.79
03:06:36|32380.79
03:06:37|32395.74
03:06:38|32395.74
03:06:39|32392.42
03:06:39|32396.35
03:06:40|32396.35
03:06:42|32396.35
03:06:42|32396.35
03:06:44|32393.95
03:06:45|32393.95
03:06:46|32393.95
03:06:48|32393.95
03:06:48|32393.95
03:06:49|32395.74
03:06:50|32395.74
03:06:51|32395.74
03:06:52|32395.74
03:06:53|32395.74
03:06:54|32395.74
03:06:55|32395.74
03:06:57|32395.74
03:06:57|32398.46
03:06:59|32398.46
03:06:59|32398.46
03:07:02|32398.46
03:07:02|32398.46
03:07:03|32403.03
03:07:04|32403.03
03:07:05|32403.03
03:07:07|32403.03
03:07:09|32399.68
03:07:10|32399.12
03:07:11|32399.12
03:07:12|32396.75
03:07:13|32396.75
03:07:15|32396.75
03:07:16|32403.19
03:07:17|32391.76
03:07:18|32391.76
03:07:19|32391.76
03:07:20|32391.76
03:07:21|32391.76
03:07:22|32391.76
03:07:23|32397.13
03:07:25|32397.13
03:07:26|32397.13
03:07:26|32397.13
03:07:27|32397.13
03:07:28|32397.13
03:07:29|32397.13
03:07:31|32397.13
03:07:32|32397.13
03:07:33|32397.13
03:07:33|32397.13
03:07:35|32401.
03:07:36|32402.35
03:07:37|32402.35
03:07:38|32406.26
03:07:39|32406.26
03:07:40|32396.95
03:07:41|32404.24
03:07:42|32404.24
03:07:43|32401.96
03:07:44|32401.96
03:07:45|32401.96
03:07:46|32399.27
03:07:47|32399.27
03:07:49|32400.57
03:07:49|32400.57
03:07:50|32400.57
03:07:51|32400.57
03:07:52|32400.57
03:07:53|32400.57
03:07:54|32400.57
03:07:55|32400.57
03:07:56|32400.57
03:07:57|32400.57
03:07:58|32400.57
03:07:59|32400.57
03:08:01|32399.41
03:08:01|32397.39
03:08:02|32400.
03:08:03|32400.
03:08:05|32399.41
03:08:06|32410.29
03:08:07|32410.29
03:08:09|32410.93
03:08:10|32419.86
03:08:11|32412.09
03:08:12|32412.11
03:08:14|32422.73
03:08:15|32422.73
03:08:16|32422.73
03:08:17|32422.73
03:08:18|32422.73
03:08:19|32422.73
03:08:20|32422.73
03:08:22|32427.27
03:08:22|32427.27
03:08:23|32423.4
03:08:24|32423.4
03:08:25|32423.4
03:08:26|32423.4
03:08:27|32423.4
03:08:29|32423.4
03:08:29|32423.4
03:08:31|32423.4
03:08:32|32423.4
03:08:34|32417.83
03:08:35|32410.86
03:08:36|32410.86
03:08:37|32410.86
03:08:38|32410.86
03:08:39|32410.86
03:08:40|32410.86
03:08:41|32406.6
03:08:42|32406.6
03:08:43|32409.18
03:08:44|32409.18
03:08:45|32406.94
03:08:46|32406.54
03:08:47|32407.62
03:08:48|32407.62
03:08:49|32408.68
03:08:50|32404.9
03:08:51|32404.22
03:08:52|32404.22
03:08:53|32409.65
03:08:54|32409.65
03:08:55|32409.65
03:08:56|32410.57
03:08:57|32410.57
03:08:58|32406.05
03:08:59|32408.54
03:09:00|32408.54
03:09:01|32404.04
03:09:03|32404.04
03:09:03|32404.04
03:09:04|32406.62
03:09:06|32406.62
03:09:07|32406.62
03:09:08|32406.62
03:09:09|32406.62
03:09:11|32406.62
03:09:11|32406.62
03:09:13|32406.62
03:09:14|32406.62
03:09:15|32406.61
03:09:16|32406.62
03:09:18|32419.94
03:09:19|32419.94
03:09:20|32419.94
03:09:22|32419.21
03:09:22|32418.2
03:09:23|32415.26
03:09:24|32415.26
03:09:25|32415.26
03:09:26|32415.26
03:09:27|32415.26
03:09:28|32415.26
03:09:29|32415.26
03:09:30|32408.44
03:09:31|32408.44
03:09:32|32408.44
03:09:33|32408.44
03:09:34|32406.36
03:09:36|32407.61
03:09:37|32410.3
03:09:37|32398.47
03:09:39|32398.47
03:09:40|32398.47
03:09:41|32398.47
03:09:41|32397.3
03:09:43|32400.79
03:09:44|32400.79
03:09:45|32400.79
03:09:47|32400.79
03:09:47|32401.51
03:09:48|32401.51
03:09:50|32401.51
03:09:51|32401.51
03:09:51|32404.96
03:09:53|32404.96
03:09:54|32404.96
03:09:54|32404.96
03:09:55|32395.91
03:09:56|32401.02
03:09:58|32401.01
03:09:59|32392.72
03:10:00|32392.72
03:10:01|32392.72
03:10:02|32392.72
03:10:03|32392.72
03:10:04|32404.57
03:10:05|32404.57
03:10:07|32404.57
03:10:07|32404.57
03:10:08|32400.32
03:10:10|32400.32
03:10:11|32400.32
03:10:11|32409.61
03:10:14|32407.54
03:10:14|32408.48
03:10:15|32408.48
03:10:16|32413.56
03:10:17|32413.56
03:10:18|32412.32
03:10:19|32412.32
03:10:21|32409.68
03:10:22|32409.68
03:10:23|32409.68
03:10:24|32407.72
03:10:25|32407.72
03:10:26|32407.71
03:10:27|32405.48
03:10:28|32409.23
03:10:30|32409.23
03:10:31|32407.8
03:10:32|32407.8
03:10:33|32407.8
03:10:34|32411.57
03:10:36|32411.57
03:10:36|32405.87
03:10:37|32405.69
03:10:38|32400.54
03:10:39|32400.54
03:10:40|32400.54
03:10:42|32394.53
03:10:43|32394.53
03:10:43|32392.2
03:10:44|32392.2
03:10:46|32392.2
03:10:46|32392.2
03:10:47|32392.2
03:10:48|32392.2
03:10:50|32392.2
03:10:51|32390.55
03:10:51|32390.55
03:10:53|32390.55
03:10:54|32390.55
03:10:55|32390.55
03:10:55|32393.09
03:10:57|32393.09
03:10:58|32395.75
03:10:58|32391.95
03:10:59|32389.92
03:11:00|32384.89
03:11:01|32392.01
03:11:02|32392.01
03:11:04|32386.61
03:11:04|32385.39
03:11:06|32385.39
03:11:07|32385.39
03:11:07|32385.39
03:11:08|32385.73
03:11:10|32385.73
03:11:11|32382.57
03:11:13|32382.57
03:11:14|32382.57
03:11:16|32375.6
03:11:16|32375.6
03:11:17|32379.14
03:11:18|32379.14
03:11:19|32379.14
03:11:21|32379.66
03:11:22|32379.66
03:11:24|32377.63
03:11:24|32372.69
03:11:26|32372.69
03:11:27|32372.69
03:11:28|32372.69
03:11:29|32372.69
03:11:30|32372.69
03:11:31|32372.69
03:11:32|32372.69
03:11:33|32367.89
03:11:34|32367.89
03:11:35|32367.89
03:11:36|32368.19
03:11:37|32368.19
03:11:38|32368.19
03:11:39|32368.89
03:11:40|32368.89
03:11:41|32368.89
03:11:42|32368.89
03:11:43|32368.89
03:11:44|32368.89
03:11:45|32368.89
03:11:46|32368.89
03:11:47|32368.89
03:11:48|32368.89
03:11:49|32368.89
03:11:50|32368.89
03:11:51|32368.89
03:11:52|32368.89
03:11:53|32376.66
03:11:54|32376.66
03:11:55|32376.66
03:11:56|32376.66
03:11:57|32376.66
03:11:59|32372.04
03:12:00|32372.04
03:12:00|32372.04
03:12:02|32368.21
03:12:03|32368.21
03:12:04|32368.21
03:12:05|32368.21
03:12:06|32368.21
03:12:07|32368.21
03:12:08|32375.71
03:12:09|32375.71
03:12:10|32375.71
03:12:12|32375.71
03:12:12|32375.71
03:12:14|32375.71
03:12:15|32375.71
03:12:16|32375.71
03:12:17|32375.71
03:12:18|32375.71
03:12:19|32375.71
03:12:21|32375.71
03:12:22|32375.71
03:12:23|32375.71
03:12:24|32375.71
03:12:25|32375.71
03:12:26|32375.71
03:12:27|32375.71
03:12:28|32375.71
03:12:29|32375.71
03:12:30|32375.71
03:12:31|32375.71
03:12:32|32375.71
03:12:33|32375.71
03:12:34|32369.26
03:12:35|32364.73
03:12:36|32363.35
03:12:37|32363.35
03:12:38|32356.74
03:12:39|32356.74
03:12:40|32356.74
03:12:41|32357.61
03:12:43|32357.61
03:12:43|32355.05
03:12:44|32351.08
03:12:46|32348.82
03:12:47|32348.82
03:12:48|32348.82
03:12:48|32348.82
03:12:50|32348.82
03:12:51|32351.11
03:12:52|32351.11
03:12:53|32351.11
03:12:54|32351.11
03:12:55|32351.11
03:12:56|32351.61
03:12:57|32350.61
03:12:58|32350.61
03:12:58|32348.85
03:13:00|32348.85
03:13:01|32352.98
03:13:02|32352.98
03:13:03|32352.98
03:13:04|32352.98
03:13:05|32351.57
03:13:06|32351.57
03:13:07|32351.57
03:13:08|32354.39
03:13:08|32354.39
03:13:10|32354.39
03:13:11|32354.39
03:13:11|32354.39
03:13:13|32354.39
03:13:14|32355.4
03:13:15|32355.4
03:13:17|32355.4
03:13:18|32353.39
03:13:19|32353.39
03:13:20|32353.39
03:13:22|32372.32
03:13:23|32372.32
03:13:23|32372.32
03:13:25|32372.32
03:13:26|32358.96
03:13:27|32358.96
03:13:28|32358.96
03:13:29|32358.96
03:13:30|32358.96
03:13:32|32358.96
03:13:32|32358.96
03:13:34|32358.96
03:13:35|32356.56
03:13:35|32356.56
03:13:37|32356.56
03:13:38|32356.56
03:13:39|32356.56
03:13:40|32356.56
03:13:41|32356.56
03:13:42|32356.56
03:13:43|32356.56
03:13:44|32356.56
03:13:45|32356.56
03:13:46|32356.56
03:13:47|32356.56
03:13:48|32356.56
03:13:49|32356.56
03:13:50|32356.56
03:13:51|32356.56
03:13:52|32356.56
03:13:53|32356.56
03:13:54|32356.56
03:13:55|32356.56
03:13:56|32356.56
03:13:57|32356.56
03:13:58|32356.56
03:13:59|32356.56
03:14:00|32359.29
03:14:01|32359.29
03:14:03|32359.29
03:14:04|32359.29
03:14:05|32352.97
03:14:06|32352.97
03:14:07|32352.97
03:14:08|32352.97
03:14:09|32352.97
03:14:10|32352.97
03:14:11|32352.97
03:14:12|32352.97
03:14:12|32352.97
03:14:15|32352.97
03:14:16|32352.97
03:14:16|32357.85
03:14:18|32357.85
03:14:19|32352.41
03:14:21|32352.41
03:14:21|32352.41
03:14:23|32352.41
03:14:24|32352.41
03:14:25|32352.41
03:14:27|32352.41
03:14:27|32352.41
03:14:28|32352.41
03:14:29|32352.41
03:14:30|32352.41
03:14:31|32352.41
03:14:32|32352.41
03:14:33|32352.41
03:14:34|32346.94
03:14:35|32346.94
03:14:36|32346.94
03:14:38|32346.94
03:14:39|32346.94
03:14:40|32346.94
03:14:41|32346.94
03:14:42|32346.94
03:14:44|32346.94
03:14:44|32346.94
03:14:45|32346.94
03:14:46|32346.94
03:14:47|32346.94
03:14:48|32346.94
03:14:49|32358.05
03:14:50|32358.05
03:14:51|32358.05
03:14:52|32358.05
03:14:53|32358.05
03:14:56|32358.05
03:14:56|32358.05
03:14:57|32356.52
03:14:58|32357.5
03:14:59|32357.5
03:15:00|32357.5
03:15:02|32357.5
03:15:02|32350.05
03:15:03|32357.51
03:15:04|32357.51
03:15:06|32357.51
03:15:07|32361.68
03:15:07|32357.04
03:15:09|32350.93
03:15:11|32350.93
03:15:11|32350.93
03:15:12|32351.97
03:15:13|32351.97
03:15:14|32353.04
03:15:16|32355.64
03:15:17|32357.51
03:15:18|32357.51
03:15:19|32357.51
03:15:20|32357.51
03:15:22|32357.51
03:15:22|32357.51
03:15:24|32357.51
03:15:24|32357.51
03:15:26|32357.51
03:15:27|32357.51
03:15:28|32357.51
03:15:30|32353.53
03:15:31|32353.53
03:15:32|32353.53
03:15:33|32353.53
03:15:34|32353.53
03:15:35|32353.53
03:15:36|32356.07
03:15:37|32356.07
03:15:38|32356.07
03:15:39|32356.07
03:15:39|32356.07
03:15:40|32356.07
03:15:42|32356.07
03:15:43|32356.07
03:15:44|32356.07
03:15:45|32356.07
03:15:46|32356.07
03:15:47|32356.07
03:15:48|32356.07
03:15:49|32356.07
03:15:50|32356.07
03:15:52|32356.07
03:15:53|32356.07
03:15:54|32356.07
03:15:55|32356.07
03:15:56|32356.07
03:15:57|32356.07
03:15:58|32356.07
03:15:59|32356.07
03:16:00|32356.07
03:16:01|32347.7
03:16:03|32347.7
03:16:04|32347.7
03:16:04|32347.7
03:16:05|32347.7
03:16:06|32347.7
03:16:07|32347.7
03:16:08|32347.7
03:16:09|32347.7
03:16:11|32347.7
03:16:12|32347.7
03:16:13|32347.7
03:16:14|32347.7
03:16:15|32347.7
03:16:17|32347.7
03:16:18|32329.
03:16:19|32329.
03:16:20|32329.
03:16:21|32329.
03:16:22|32302.45
03:16:23|32328.34
03:16:25|32320.69
03:16:25|32320.69
03:16:27|32320.69
03:16:28|32320.69
03:16:29|32320.69
03:16:30|32320.69
03:16:31|32320.69
03:16:32|32320.69
03:16:32|32325.73
03:16:34|32325.73
03:16:35|32325.73
03:16:36|32325.73
03:16:36|32328.11
03:16:38|32328.11
03:16:38|32328.11
03:16:40|32328.11
03:16:40|32328.11
03:16:41|32328.11
03:16:43|32328.11
03:16:44|32328.11
03:16:44|32328.11
03:16:46|32328.11
03:16:47|32328.11
03:16:48|32325.47
03:16:49|32325.47
03:16:49|32325.47
03:16:51|32325.47
03:16:52|32325.47
03:16:53|32325.47
03:16:54|32325.47
03:16:55|32325.47
03:16:56|32325.47
03:16:57|32319.26
03:16:58|32325.58
03:16:59|32325.58
03:17:00|32325.58
03:17:00|32325.58
03:17:02|32325.58
03:17:03|32325.58
03:17:04|32325.58
03:17:05|32325.58
03:17:05|32322.73
03:17:07|32322.73
03:17:07|32322.73
03:17:09|32322.73
03:17:10|32322.73
03:17:11|32322.73
03:17:12|32322.73
03:17:13|32322.73
03:17:14|32322.73
03:17:15|32322.73
03:17:16|32323.23
03:17:18|32323.23
03:17:18|32323.23
03:17:20|32323.23
03:17:22|32327.08
03:17:22|32327.08
03:17:23|32327.08
03:17:24|32327.08
03:17:25|32327.08
03:17:26|32327.08
03:17:27|32322.66
03:17:28|32322.66
03:17:29|32325.73
03:17:30|32331.67
03:17:32|32329.04
03:17:33|32329.04
03:17:33|32329.04
03:17:35|32331.27
03:17:36|32331.23
03:17:37|32331.23
03:17:38|32330.59
03:17:39|32330.59
03:17:40|32330.59
03:17:41|32330.59
03:17:42|32330.59
03:17:42|32330.59
03:17:44|32330.59
03:17:45|32330.59
03:17:46|32330.59
03:17:47|32330.59
03:17:48|32330.59
03:17:49|32330.59
03:17:50|32343.64
03:17:51|32343.64
03:17:51|32343.64
03:17:53|32343.64
03:17:54|32343.64
03:17:55|32339.65
03:17:55|32339.65
03:17:57|32339.65
03:17:58|32339.65
03:17:58|32339.65
03:18:00|32339.65
03:18:00|32339.65
03:18:02|32339.65
03:18:03|32339.65
03:18:04|32339.65
03:18:06|32339.65
03:18:06|32339.65
03:18:07|32339.65
03:18:08|32339.65
03:18:09|32335.45
03:18:10|32331.64
03:18:11|32331.64
03:18:13|32331.64
03:18:13|32331.64
03:18:14|32328.59
03:18:16|32328.59
03:18:17|32328.59
03:18:19|32328.59
03:18:19|32328.59
03:18:20|32328.59
03:18:22|32328.59
03:18:23|32328.59
03:18:25|32328.59
03:18:26|32328.59
03:18:27|32328.59
03:18:28|32328.59
03:18:29|32328.59
03:18:30|32328.59
03:18:31|32328.59
03:18:32|32328.59
03:18:33|32328.59
03:18:34|32328.59
03:18:35|32325.51
03:18:36|32325.51
03:18:37|32325.51
03:18:38|32325.51
03:18:39|32325.51
03:18:41|32325.51
03:18:41|32325.51
03:18:43|32325.51
03:18:44|32325.51
03:18:45|32325.51
03:18:46|32325.51
03:18:47|32325.51
03:18:48|32325.51
03:18:49|32325.51
03:18:50|32325.51
03:18:51|32325.51
03:18:52|32301.86
03:18:53|32301.86
03:18:54|32301.86
03:18:55|32301.86
03:18:56|32301.86
03:18:57|32301.86
03:18:58|32301.86
03:18:59|32301.86
03:19:01|32301.86
03:19:01|32301.86
03:19:02|32290.68
03:19:03|32291.67
03:19:04|32292.38
03:19:05|32292.38
03:19:06|32297.68
03:19:07|32297.68
03:19:08|32297.68
03:19:10|32296.03
03:19:11|32296.03
03:19:12|32296.03
03:19:13|32301.69
03:19:14|32301.69
03:19:15|32301.69
03:19:16|32301.69
03:19:17|32300.29
03:19:18|32300.29
03:19:20|32304.67
03:19:20|32304.67
03:19:22|32303.2
03:19:23|32303.2
03:19:24|32303.2
03:19:25|32303.2
03:19:26|32303.2
03:19:27|32303.2
03:19:28|32303.2
03:19:30|32307.6
03:19:30|32307.6
03:19:31|32309.95
03:19:32|32311.93
03:19:34|32306.07
03:19:34|32306.07
03:19:36|32306.07
03:19:37|32306.07
03:19:37|32306.07
03:19:39|32306.07
03:19:40|32306.07
03:19:41|32306.07
03:19:42|32306.8
03:19:44|32305.79
03:19:45|32318.53
03:19:46|32318.53
03:19:47|32307.75
03:19:48|32307.75
03:19:49|32307.75
03:19:49|32307.75
03:19:51|32307.75
03:19:52|32307.75
03:19:53|32307.75
03:19:54|32307.75
03:19:55|32307.75
03:19:56|32307.75
03:19:58|32307.75
03:19:58|32305.49
03:19:59|32306.23
03:20:00|32311.33
03:20:01|32312.61
03:20:02|32312.61
03:20:04|32312.61
03:20:05|32311.61
03:20:07|32311.61
03:20:07|32311.61
03:20:08|32311.61
03:20:09|32311.61
03:20:10|32311.61
03:20:11|32311.61
03:20:12|32307.35
03:20:13|32307.35
03:20:14|32307.35
03:20:15|32307.35
03:20:16|32307.35
03:20:17|32307.35
03:20:18|32307.35
03:20:20|32307.35
03:20:22|32307.35
03:20:22|32307.35
03:20:23|32307.35
03:20:24|32307.35
03:20:26|32307.35
03:20:27|32307.35
03:20:28|32307.35
03:20:29|32307.35
03:20:30|32307.35
03:20:31|32307.35
03:20:32|32307.35
03:20:33|32307.35
03:20:34|32307.35
03:20:35|32310.53
03:20:37|32310.53
03:20:38|32310.53
03:20:39|32310.53
03:20:40|32310.53
03:20:40|32318.26
03:20:41|32318.26
03:20:43|32318.26
03:20:44|32318.26
03:20:45|32318.26
03:20:46|32318.26
03:20:46|32318.26
03:20:48|32306.19
03:20:48|32306.19
03:20:50|32306.19
03:20:50|32306.19
03:20:52|32306.19
03:20:52|32306.19
03:20:53|32306.19
03:20:54|32306.19
03:20:56|32306.19
03:20:56|32306.19
03:20:57|32306.19
03:20:59|32306.19
03:20:59|32306.19
03:21:00|32306.19
03:21:02|32306.19
03:21:02|32306.19
03:21:04|32306.19
03:21:04|32297.61
03:21:05|32297.61
03:21:07|32297.61
03:21:08|32297.61
03:21:10|32297.61
03:21:10|32297.61
03:21:11|32297.61
03:21:12|32297.61
03:21:13|32297.61
03:21:14|32297.73
03:21:15|32297.73
03:21:16|32294.15
03:21:17|32294.15
03:21:18|32294.15
03:21:19|32294.15
03:21:21|32294.15
03:21:23|32294.15
03:21:24|32294.15
03:21:26|32290.86
03:21:27|32290.86
03:21:28|32290.86
03:21:29|32290.86
03:21:31|32287.84
03:21:31|32287.84
03:21:33|32287.84
03:21:33|32287.84
03:21:34|32281.73
03:21:35|32281.73
03:21:36|32281.73
03:21:37|32281.74
03:21:38|32279.48
03:21:39|32279.48
03:21:40|32279.66
03:21:41|32279.66
03:21:42|32285.16
03:21:43|32285.16
03:21:45|32285.16
03:21:45|32285.16
03:21:46|32287.6
03:21:47|32287.6
03:21:48|32287.6
03:21:49|32292.64
03:21:50|32292.64
03:21:51|32294.56
03:21:52|32294.56
03:21:53|32294.56
03:21:54|32294.56
03:21:56|32294.56
03:21:56|32294.56
03:21:58|32297.88
03:21:59|32297.88
03:22:00|32296.97
03:22:01|32296.97
03:22:02|32296.97
03:22:03|32296.97
03:22:04|32296.97
03:22:05|32296.97
03:22:06|32296.97
03:22:07|32296.97
03:22:08|32296.97
03:22:09|32296.97
03:22:10|32296.97
03:22:11|32296.97
03:22:12|32296.97
03:22:13|32297.61
03:22:14|32297.61
03:22:15|32297.61
03:22:16|32297.61
03:22:17|32297.61
03:22:19|32294.29
03:22:19|32294.29
03:22:20|32294.16
03:22:22|32294.16
03:22:24|32294.16
03:22:25|32294.16
03:22:25|32294.16
03:22:27|32294.16
03:22:28|32294.16
03:22:30|32294.16
03:22:31|32294.16
03:22:32|32294.16
03:22:33|32294.16
03:22:34|32294.16
03:22:36|32294.16
03:22:36|32294.16
03:22:37|32294.16
03:22:38|32294.16
03:22:39|32294.16
03:22:40|32294.16
03:22:41|32294.16
03:22:42|32294.16
03:22:43|32294.16
03:22:44|32283.41
03:22:45|32283.41
03:22:48|32287.54
03:22:48|32287.54
03:22:49|32287.54
03:22:50|32287.54
03:22:51|32287.54
03:22:53|32287.54
03:22:53|32291.53
03:22:54|32291.53
03:22:55|32291.53
03:22:56|32291.53
03:22:58|32291.53
03:22:58|32291.53
03:22:59|32291.53
03:23:01|32291.53
03:23:02|32294.31
03:23:03|32294.31
03:23:04|32294.31
03:23:05|32294.31
03:23:06|32294.31
03:23:07|32294.31
03:23:08|32294.31
03:23:09|32294.31
03:23:10|32295.49
03:23:11|32296.49
03:23:12|32296.49
03:23:13|32299.86
03:23:14|32299.86
03:23:15|32299.86
03:23:16|32299.86
03:23:17|32299.86
03:23:18|32303.43
03:23:19|32303.43
03:23:21|32310.02
03:23:21|32310.02
03:23:22|32310.02
03:23:24|32310.02
03:23:26|32306.92
03:23:27|32306.92
03:23:28|32306.92
03:23:30|32306.92
03:23:31|32306.92
03:23:32|32306.92
03:23:32|32306.92
03:23:33|32312.4
03:23:35|32312.4
03:23:35|32312.4
03:23:37|32312.4
03:23:37|32312.4
03:23:38|32312.4
03:23:39|32312.4
03:23:40|32312.4
03:23:42|32312.4
03:23:43|32312.4
03:23:44|32312.4
03:23:44|32312.4
03:23:45|32312.4
03:23:47|32312.4
03:23:48|32304.11
03:23:49|32304.11
03:23:50|32304.11
03:23:51|32304.11
03:23:52|32304.11
03:23:53|32304.11
03:23:53|32301.66
03:23:55|32301.66
03:23:56|32301.66
03:23:57|32301.66
03:23:58|32299.26
03:23:59|32299.26
03:24:00|32299.26
03:24:01|32299.26
03:24:02|32299.26
03:24:03|32299.26
03:24:04|32299.26
03:24:05|32299.26
03:24:06|32297.99
03:24:07|32297.99
03:24:09|32297.99
03:24:09|32297.99
03:24:10|32297.99
03:24:11|32297.99
03:24:12|32297.99
03:24:13|32297.99
03:24:14|32297.99
03:24:15|32297.99
03:24:16|32297.99
03:24:17|32297.99
03:24:19|32297.99
03:24:19|32297.99
03:24:20|32297.99
03:24:22|32297.99
03:24:22|32297.99
03:24:24|32297.99
03:24:24|32297.99
03:24:26|32297.99
03:24:28|32297.99
03:24:29|32281.89
03:24:30|32281.89
03:24:31|32281.89
03:24:32|32281.89
03:24:33|32281.89
03:24:35|32290.03
03:24:36|32288.17
03:24:37|32287.7
03:24:38|32287.7
03:24:38|32287.7
03:24:40|32287.7
03:24:41|32287.7
03:24:42|32287.7
03:24:43|32287.7
03:24:44|32287.7
03:24:45|32287.7
03:24:46|32287.7
03:24:47|32287.7
03:24:48|32287.7
03:24:49|32287.7
03:24:50|32287.7
03:24:51|32287.7
03:24:52|32287.7
03:24:53|32287.7
03:24:54|32287.7
03:24:56|32289.5
03:24:57|32289.5
03:24:57|32295.07
03:24:58|32295.07
03:24:59|32295.07
03:25:00|32295.07
03:25:02|32285.86
03:25:02|32285.86
03:25:03|32285.86
03:25:04|32292.38
03:25:05|32292.38
03:25:06|32299.83
03:25:08|32299.83
03:25:08|32299.83
03:25:10|32299.83
03:25:11|32299.83
03:25:11|32299.83
03:25:13|32299.83
03:25:13|32299.83
03:25:15|32299.83
03:25:15|32299.83
03:25:16|32299.83
03:25:17|32299.83
03:25:19|32299.83
03:25:19|32299.83
03:25:20|32306.47
03:25:22|32306.47
03:25:22|32306.47
03:25:23|32306.47
03:25:25|32306.47
03:25:26|32306.47
03:25:27|32306.47
03:25:28|32306.47
03:25:30|32306.47
03:25:31|32306.47
03:25:31|32306.47
03:25:32|32306.47
03:25:34|32306.47
03:25:35|32306.47
03:25:36|32306.47
03:25:37|32306.47
03:25:38|32306.47
03:25:39|32306.47
03:25:40|32306.47
03:25:41|32306.47
03:25:42|32306.47
03:25:43|32318.41
03:25:44|32318.41
03:25:45|32318.41
03:25:46|32318.41
03:25:47|32318.41
03:25:48|32318.41
03:25:49|32315.03
03:25:50|32315.03
03:25:51|32315.03
03:25:53|32315.03
03:25:55|32315.03
03:25:55|32315.03
03:25:56|32315.03
03:25:57|32315.03
03:25:58|32314.52
03:25:59|32314.52
03:26:00|32314.52
03:26:01|32314.52
03:26:02|32314.52
03:26:04|32314.52
03:26:04|32314.52
03:26:05|32312.22
03:26:06|32313.22
03:26:07|32313.22
03:26:09|32313.22
03:26:10|32313.22
03:26:11|32313.22
03:26:12|32313.22
03:26:13|32314.88
03:26:14|32314.88
03:26:14|32314.88
03:26:16|32314.88
03:26:17|32314.88
03:26:18|32321.04
03:26:19|32321.04
03:26:20|32321.04
03:26:21|32321.04
03:26:22|32321.04
03:26:37|32323.6
03:26:38|32323.6
03:26:40|32328.24
03:26:40|32328.24
03:26:41|32328.24
03:26:42|32328.24
03:26:44|32328.24
03:26:45|32328.24
03:26:46|32328.24
03:26:46|32328.24
03:26:48|32328.24
03:26:48|32328.24
03:26:49|32328.24
03:26:50|32328.24
03:26:51|32328.24
03:26:53|32338.21
03:26:54|32338.21
03:26:54|32333.29
03:26:56|32331.11
03:26:57|32328.42
03:26:58|32328.42
03:26:59|32332.86
03:27:00|32325.99
03:27:01|32325.99
03:27:02|32325.99
03:27:03|32324.39
03:27:04|32324.39
03:27:06|32324.39
03:27:07|32324.39
03:27:07|32324.39
03:27:09|32324.39
03:27:10|32324.39
03:27:11|32324.39
03:27:12|32324.39
03:27:14|32324.39
03:27:15|32329.09
03:27:16|32329.09
03:27:17|32327.97
03:27:18|32330.84
03:27:19|32330.84
03:27:20|32330.84
03:27:21|32330.84
03:27:22|32330.84
03:27:24|32340.76
03:27:25|32340.76
03:27:26|32340.76
03:27:28|32334.96
03:27:28|32334.96
03:27:30|32334.96
03:27:31|32328.94
03:27:33|32323.98
03:27:33|32323.98
03:27:34|32327.59
03:27:36|32327.59
03:27:36|32325.01
03:27:37|32325.01
03:27:38|32325.01
03:27:40|32325.01
03:27:40|32325.01
03:27:42|32325.01
03:27:43|32321.13
03:27:44|32321.13
03:27:45|32321.13
03:27:46|32321.13
03:27:47|32321.13
03:27:48|32321.13
03:27:49|32321.13
03:27:50|32321.13
03:27:51|32322.11
03:27:52|32323.51
03:27:53|32327.24
03:27:54|32327.24
03:27:55|32337.11
03:27:56|32337.1
03:27:57|32337.1
03:27:58|32337.1
03:27:59|32337.1
03:28:01|32337.1
03:28:02|32337.1
03:28:02|32337.1
03:28:04|32337.1
03:28:06|32337.1
03:28:06|32337.1
03:28:07|32337.1
03:28:08|32337.1
03:28:10|32337.1
03:28:12|32337.1
03:28:12|32337.1
03:28:13|32337.1
03:28:14|32337.1
03:28:15|32337.1
03:28:16|32337.1
03:28:18|32321.69
03:28:18|32321.69
03:28:19|32321.69
03:28:20|32321.69
03:28:21|32321.69
03:28:23|32321.69
03:28:23|32321.69
03:28:24|32321.69
03:28:25|32321.69
03:28:26|32321.69
03:28:28|32321.69
03:28:29|32321.69
03:28:30|32321.69
03:28:31|32321.69
03:28:33|32321.69
03:28:34|32321.69
03:28:35|32321.69
03:28:35|32321.69
03:28:36|32321.69
03:28:37|32321.69
03:28:39|32312.71
03:28:40|32316.63
03:28:41|32307.93
03:28:42|32307.93
03:28:43|32301.39
03:28:44|32301.39
03:28:46|32297.15
03:28:46|32297.15
03:28:47|32297.12
03:28:49|32291.96
03:28:50|32291.96
03:28:50|32297.11
03:28:52|32297.1
03:28:52|32297.1
03:28:53|32297.1
03:28:55|32297.1
03:28:55|32297.1
03:28:56|32300.41
03:28:57|32300.39
03:28:59|32293.58
03:29:01|32293.58
03:29:01|32306.16
03:29:02|32306.16
03:29:03|32306.16
03:29:04|32306.16
03:29:05|32305.34
03:29:06|32305.34
03:29:07|32305.34
03:29:08|32305.34
03:29:09|32308.43
03:29:11|32311.49
03:29:12|32311.49
03:29:13|32311.49
03:29:13|32311.49
03:29:15|32311.49
03:29:16|32310.43
03:29:17|32312.14
03:29:17|32312.14
03:29:18|32312.21
03:29:20|32312.21
03:29:21|32307.84
03:29:22|32307.84
03:29:23|32307.84
03:29:24|32312.97
03:29:25|32313.12
03:29:26|32316.5
03:29:26|32316.5
03:29:28|32321.5
03:29:29|32321.5
03:29:31|32321.5
03:29:31|32321.5
03:29:33|32321.5
03:29:34|32321.5
03:29:35|32321.5
03:29:37|32323.85
03:29:37|32323.85
03:29:39|32325.47
03:29:40|32325.47
03:29:41|32325.47
03:29:42|32324.86
03:29:43|32320.2
03:29:44|32320.2
03:29:45|32320.2
03:29:46|32320.2
03:29:47|32320.2
03:29:49|32320.2
03:29:49|32315.31
03:29:50|32315.31
03:29:51|32315.31
03:29:52|32315.31
03:29:54|32317.5
03:29:55|32317.5
03:29:55|32313.58
03:29:57|32313.58
03:29:58|32313.58
03:29:59|32313.58
03:29:59|32313.58
03:30:01|32313.58
03:30:02|32313.58
03:30:03|32313.58
03:30:03|32310.34
03:30:05|32310.34
03:30:05|32310.09
03:30:06|32310.09
03:30:07|32309.62
03:30:08|32309.62
03:30:10|32309.62
03:30:10|32309.62
03:30:12|32309.62
03:30:13|32302.84
03:30:14|32302.84
03:30:15|32302.84
03:30:16|32302.84
03:30:17|32302.84
03:30:18|32302.84
03:30:19|32302.84
03:30:20|32302.84
03:30:21|32302.84
03:30:22|32302.84
03:30:23|32302.84
03:30:24|32302.84
03:30:25|32302.84
03:30:26|32302.84
03:30:27|32302.84
03:30:28|32302.84
03:30:29|32302.84
03:30:31|32302.84
03:30:32|32302.84
03:30:33|32302.84
03:30:34|32302.84
03:30:35|32302.84
03:30:36|32307.62
03:30:37|32307.62
03:30:39|32301.96
03:30:39|32301.96
03:30:40|32301.96
03:30:42|32301.96
03:30:43|32299.82
03:30:43|32299.82
03:30:45|32299.82
03:30:45|32299.82
03:30:46|32299.82
03:30:47|32296.42
03:30:48|32296.42
03:30:49|32296.42
03:30:50|32294.58
03:30:52|32294.58
03:30:53|32294.58
03:30:54|32294.58
03:30:55|32294.58
03:30:55|32298.64
03:30:57|32300.81
03:30:58|32300.81
03:30:58|32300.81
03:31:00|32300.81
03:31:01|32304.09
03:31:02|32303.67
03:31:02|32303.67
03:31:04|32303.67
03:31:04|32303.92
03:31:05|32303.92
03:31:07|32303.92
03:31:08|32303.92
03:31:09|32303.92
03:31:10|32303.92
03:31:11|32303.92
03:31:12|32303.92
03:31:13|32303.92
03:31:14|32303.92
03:31:16|32304.08
03:31:16|32304.08
03:31:18|32312.34
03:31:19|32312.34
03:31:20|32312.34
03:31:21|32312.34
03:31:21|32312.34
03:31:23|32312.34
03:31:24|32312.34
03:31:25|32312.34
03:31:26|32312.34
03:31:27|32314.24
03:31:27|32314.24
03:31:29|32314.24
03:31:30|32314.24
03:31:32|32313.25
03:31:33|32321.3
03:31:35|32321.3
03:31:36|32318.79
03:31:37|32321.8
03:31:38|32320.
03:31:39|32320.
03:31:40|32320.
03:31:40|32320.
03:31:42|32320.
03:31:42|32328.46
03:31:44|32328.46
03:31:45|32328.46
03:31:45|32328.46
03:31:47|32332.
03:31:48|32332.
03:31:49|32328.59
03:31:50|32328.59
03:31:51|32328.59
03:31:52|32330.51
03:31:53|32330.51
03:31:54|32330.1
03:31:55|32330.1
03:31:56|32330.1
03:31:57|32330.1
03:31:58|32330.1
03:31:59|32330.1
03:32:00|32330.1
03:32:01|32330.1
03:32:03|32330.1
03:32:04|32330.1
03:32:05|32330.1
03:32:05|32330.1
03:32:07|32326.25
03:32:08|32327.91
03:32:10|32327.91
03:32:10|32327.91
03:32:11|32327.91
03:32:12|32333.77
03:32:14|32333.77
03:32:14|32331.81
03:32:16|32331.81
03:32:17|32331.81
03:32:17|32331.81
03:32:18|32331.81
03:32:20|32331.81
03:32:20|32331.81
03:32:22|32331.17
03:32:23|32331.17
03:32:24|32324.84
03:32:24|32327.24
03:32:26|32327.24
03:32:27|32333.43
03:32:28|32333.43
03:32:29|32333.43
03:32:30|32333.43
03:32:31|32333.43
03:32:33|32333.43
03:32:33|32333.43
03:32:35|32331.71
03:32:37|32331.71
03:32:38|32335.08
03:32:39|32334.08
03:32:40|32332.13
03:32:40|32332.13
03:32:42|32332.13
03:32:42|32332.13
03:32:44|32333.36
03:32:45|32333.36
03:32:45|32330.08
03:32:47|32328.91
03:32:48|32331.67
03:32:48|32330.22
03:32:50|32330.22
03:32:51|32330.22
03:32:52|32331.09
03:32:53|32331.09
03:32:54|32331.09
03:32:55|32331.09
03:32:56|32329.55
03:32:57|32329.55
03:32:58|32329.55
03:32:59|32331.51
03:33:00|32331.51
03:33:02|32331.51
03:33:02|32331.51
03:33:04|32331.42
03:33:05|32331.42
03:33:07|32328.47
03:33:08|32332.05
03:33:09|32332.05
03:33:10|32345.65
03:33:11|32345.65
03:33:12|32345.65
03:33:13|32346.04
03:33:14|32346.04
03:33:15|32344.06
03:33:16|32344.06
03:33:17|32345.53
03:33:18|32345.53
03:33:19|32351.72
03:33:20|32344.19
03:33:21|32343.16
03:33:22|32350.45
03:33:23|32350.45
03:33:24|32344.97
03:33:25|32344.97
03:33:26|32344.97
03:33:27|32344.97
03:33:28|32344.97
03:33:29|32344.97
03:33:30|32343.52
03:33:31|32343.52
03:33:32|32343.52
03:33:34|32343.52
03:33:34|32343.52
03:33:35|32343.52
03:33:37|32343.52
03:33:38|32346.27
03:33:39|32342.79
03:33:40|32342.79
03:33:41|32342.79
03:33:41|32342.79
03:33:42|32343.44
03:33:44|32343.44
03:33:45|32343.44
03:33:46|32343.44
03:33:47|32343.44
03:33:48|32343.44
03:33:49|32343.44
03:33:49|32343.44
03:33:51|32343.53
03:33:52|32340.29
03:33:53|32340.29
03:33:54|32340.06
03:33:55|32340.06
03:33:56|32340.06
03:33:57|32340.06
03:33:58|32340.06
03:33:59|32340.06
03:34:00|32340.06
03:34:01|32340.06
03:34:02|32340.06
03:34:03|32340.06
03:34:04|32340.06
03:34:05|32334.05
03:34:06|32333.87
03:34:07|32333.87
03:34:08|32333.87
03:34:09|32334.
03:34:10|32334.
03:34:11|32334.
03:34:12|32335.43
03:34:13|32334.27
03:34:14|32334.27
03:34:16|32334.27
03:34:16|32334.27
03:34:18|32334.27
03:34:19|32334.27
03:34:19|32334.27
03:34:20|32334.27
03:34:22|32334.27
03:34:23|32334.27
03:34:24|32334.27
03:34:25|32334.27
03:34:26|32334.27
03:34:27|32334.27
03:34:27|32334.27
03:34:29|32336.1
03:34:30|32336.1
03:34:30|32336.1
03:34:31|32336.1
03:34:32|32336.1
03:34:33|32336.1
03:34:35|32344.28
03:34:35|32344.28
03:34:36|32344.28
03:34:38|32344.28
03:34:39|32344.28
03:34:40|32343.64
03:34:42|32343.64
03:34:43|32343.64
03:34:44|32343.82
03:34:45|32343.82
03:34:46|32343.82
03:34:47|32343.82
03:34:48|32343.82
03:34:49|32351.88
03:34:50|32351.88
03:34:51|32346.16
03:34:52|32351.87
03:34:53|32351.87
03:34:55|32338.2
03:34:56|32338.29
03:34:57|32338.29
03:34:58|32338.29
03:34:58|32338.29
03:35:00|32336.54
03:35:01|32340.92
03:35:02|32340.92
03:35:02|32342.42
03:35:04|32342.44
03:35:06|32342.44
03:35:07|32342.44
03:35:08|32342.44
03:35:10|32343.94
03:35:10|32343.94
03:35:11|32344.82
03:35:12|32344.82
03:35:13|32344.82
03:35:14|32342.62
03:35:16|32339.59
03:35:16|32339.59
03:35:18|32339.59
03:35:18|32339.59
03:35:20|32339.59
03:35:22|32342.63
03:35:22|32342.63
03:35:23|32342.63
03:35:24|32342.63
03:35:25|32342.63
03:35:26|32342.63
03:35:31|32337.3
03:35:32|32337.3
03:35:33|32337.3
03:35:35|32337.3
03:35:37|32337.3
03:35:38|32337.3
03:35:39|32337.3
03:35:40|32337.3
03:35:41|32337.3
03:35:42|32337.3
03:35:43|32337.3
03:35:43|32337.32
03:35:45|32335.35
03:35:46|32335.35
03:35:47|32335.35
03:35:48|32335.35
03:35:49|32335.35
03:35:51|32328.28
03:35:51|32328.28
03:35:53|32328.28
03:35:54|32328.28
03:35:55|32328.28
03:35:56|32328.28
03:35:57|32328.28
03:35:58|32328.28
03:35:59|32328.28
03:36:00|32328.28
03:36:02|32328.28
03:36:02|32336.47
03:36:03|32336.47
03:36:04|32336.47
03:36:05|32336.47
03:36:06|32334.19
03:36:07|32334.19
03:36:08|32336.56
03:36:09|32336.56
03:36:10|32336.56
03:36:11|32333.9
03:36:12|32333.9
03:36:13|32334.32
03:36:14|32334.32
03:36:15|32334.32
03:36:16|32331.87
03:36:17|32331.87
03:36:18|32336.54
03:36:19|32336.54
03:36:21|32336.54
03:36:21|32336.54
03:36:22|32337.97
03:36:23|32342.22
03:36:24|32342.22
03:36:26|32342.22
03:36:27|32342.22
03:36:27|32342.22
03:36:28|32346.74
03:36:30|32346.74
03:36:31|32346.74
03:36:31|32346.74
03:36:33|32346.74
03:36:33|32345.13
03:36:35|32343.57
03:36:37|32343.57
03:36:37|32343.57
03:36:38|32343.57
03:36:40|32339.65
03:36:42|32339.2
03:36:43|32339.2
03:36:43|32339.2
03:36:44|32339.2
03:36:45|32342.13
03:36:47|32342.13
03:36:48|32340.01
03:36:49|32340.01
03:36:50|32340.01
03:36:51|32340.01
03:36:52|32340.01
03:36:53|32340.01
03:36:54|32340.01
03:36:55|32334.44
03:36:56|32334.44
03:36:57|32336.74
03:36:58|32334.71
03:36:59|32334.71
03:37:00|32334.93
03:37:01|32334.04
03:37:02|32337.73
03:37:03|32342.2
03:37:04|32342.2
03:37:05|32342.2
03:37:07|32342.2
03:37:08|32342.2
03:37:09|32342.2
03:37:10|32342.2
03:37:11|32342.2
03:37:13|32341.15
03:37:14|32341.15
03:37:15|32341.15
03:37:16|32341.15
03:37:16|32341.15
03:37:18|32341.15
03:37:18|32344.16
03:37:19|32344.16
03:37:20|32344.16
03:37:21|32344.16
03:37:23|32345.59
03:37:23|32350.2
03:37:25|32350.2
03:37:26|32350.2
03:37:26|32350.2
03:37:28|32350.2
03:37:29|32350.2
03:37:29|32350.2
03:37:31|32350.2
03:37:32|32350.2
03:37:33|32350.2
03:37:33|32350.2
03:37:34|32354.99
03:37:36|32354.99
03:37:36|32354.99
03:37:37|32353.15
03:37:39|32353.15
03:37:40|32362.08
03:37:40|32362.08
03:37:42|32356.59
03:37:44|32356.59
03:37:45|32359.38
03:37:46|32355.61
03:37:47|32355.61
03:37:48|32356.45
03:37:49|32353.63
03:37:50|32364.34
03:37:51|32365.25
03:37:53|32361.55
03:37:54|32364.09
03:37:55|32364.09
03:37:55|32364.09
03:37:57|32364.09
03:37:58|32364.09
03:37:59|32364.09
03:38:00|32364.09
03:38:00|32364.09
03:38:02|32364.09
03:38:03|32364.09
03:38:04|32364.09
03:38:05|32366.45
03:38:06|32366.9
03:38:08|32366.45
03:38:09|32366.45
03:38:10|32366.45
03:38:11|32366.45
03:38:11|32366.45
03:38:13|32365.17
03:38:14|32365.17
03:38:15|32365.17
03:38:16|32365.17
03:38:17|32365.17
03:38:18|32365.17
03:38:18|32365.17
03:38:20|32366.36
03:38:21|32366.36
03:38:21|32365.1
03:38:22|32360.29
03:38:23|32360.29
03:38:25|32360.29
03:38:26|32361.97
03:38:27|32361.97
03:38:28|32361.97
03:38:29|32359.34
03:38:31|32359.32
03:38:31|32359.32
03:38:32|32359.32
03:38:34|32359.32
03:38:35|32359.32
03:38:35|32359.32
03:38:37|32359.32
03:38:37|32359.32
03:38:39|32359.32
03:38:41|32362.23
03:38:42|32362.23
03:38:43|32362.23
03:38:44|32362.23
03:38:45|32362.23
03:38:46|32362.23
03:38:47|32362.23
03:38:48|32358.79
03:38:50|32359.78
03:38:51|32359.78
03:38:52|32363.58
03:38:53|32354.56
03:38:53|32361.96
03:38:54|32361.96
03:38:56|32361.96
03:38:57|32361.96
03:38:58|32361.96
03:38:59|32357.2
03:38:59|32357.2
03:39:01|32357.2
03:39:02|32357.2
03:39:04|32354.78
03:39:05|32354.78
03:39:06|32354.78
03:39:07|32354.78
03:39:08|32363.58
03:39:09|32363.58
03:39:10|32363.58
03:39:11|32354.31
03:39:12|32352.49
03:39:13|32352.49
03:39:14|32352.49
03:39:15|32352.49
03:39:16|32358.16
03:39:17|32358.16
03:39:18|32358.16
03:39:19|32358.16
03:39:20|32358.16
03:39:21|32353.66
03:39:22|32353.66
03:39:23|32352.05
03:39:24|32352.05
03:39:25|32350.12
03:39:26|32350.12
03:39:27|32350.12
03:39:28|32358.44
03:39:29|32358.44
03:39:30|32349.72
03:39:32|32359.25
03:39:33|32359.24
03:39:34|32359.24
03:39:35|32351.66
03:39:36|32354.8
03:39:37|32354.8
03:39:38|32349.28
03:39:40|32349.58
03:39:41|32349.58
03:39:43|32349.58
03:39:43|32345.26
03:39:45|32345.26
03:39:46|32345.26
03:39:47|32345.26
03:39:48|32342.52
03:39:49|32342.52
03:39:50|32341.5
03:39:51|32341.34
03:39:52|32341.43
03:39:53|32341.43
03:39:54|32341.43
03:39:55|32341.43
03:39:56|32341.43
03:39:58|32341.43
03:39:59|32341.43
03:40:00|32347.62
03:40:01|32347.62
03:40:03|32347.62
03:40:04|32347.62
03:40:04|32347.62
03:40:06|32347.62
03:40:06|32347.62
03:40:08|32344.19
03:40:09|32344.19
03:40:10|32344.19
03:40:11|32344.19
03:40:12|32344.19
03:40:13|32344.19
03:40:14|32344.19
03:40:15|32344.19
03:40:17|32337.35
03:40:17|32337.35
03:40:18|32340.78
03:40:20|32334.4
03:40:21|32334.4
03:40:22|32334.4
03:40:23|32334.4
03:40:23|32334.4
03:40:24|32341.42
03:40:27|32341.42
03:40:27|32341.42
03:40:28|32341.42
03:40:29|32341.42
03:40:30|32341.42
03:40:31|32341.42
03:40:32|32341.42
03:40:33|32341.42
03:40:34|32341.42
03:40:35|32341.42
03:40:36|32341.42
03:40:38|32341.42
03:40:38|32341.42
03:40:39|32341.42
03:40:40|32317.19
03:40:41|32317.18
03:40:42|32317.18
03:40:43|32315.7
03:40:44|32315.7
03:40:45|32315.7
03:40:46|32315.7
03:40:47|32315.7
03:40:48|32315.7
03:40:49|32315.7
03:40:50|32315.7
03:40:51|32315.7
03:40:52|32315.7
03:40:54|32315.7
03:40:54|32315.7
03:40:55|32315.7
03:40:56|32315.7
03:40:57|32315.7
03:40:58|32315.7
03:41:00|32315.7
03:41:00|32315.7
03:41:02|32315.7
03:41:02|32315.7
03:41:04|32315.7
03:41:05|32315.7
03:41:06|32313.07
03:41:08|32320.49
03:41:08|32320.49
03:41:10|32317.81
03:41:11|32317.81
03:41:12|32317.81
03:41:13|32314.53
03:41:14|32313.86
03:41:15|32313.86
03:41:16|32313.86
03:41:17|32313.86
03:41:18|32313.86
03:41:19|32313.86
03:41:20|32313.86
03:41:21|32313.86
03:41:22|32313.86
03:41:23|32313.86
03:41:24|32313.86
03:41:25|32313.86
03:41:26|32314.52
03:41:27|32314.52
03:41:28|32314.52
03:41:29|32314.52
03:41:30|32314.52
03:41:31|32314.52
03:41:32|32314.52
03:41:34|32321.52
03:41:34|32321.52
03:41:36|32321.52
03:41:36|32321.52
03:41:37|32321.52
03:41:39|32321.52
03:41:40|32321.52
03:41:41|32321.52
03:41:42|32321.52
03:41:44|32321.52
03:41:45|32319.94
03:41:46|32319.94
03:41:48|32312.92
03:41:49|32312.92
03:41:50|32312.92
03:41:50|32312.92
03:41:51|32312.92
03:41:52|32312.92
03:41:53|32312.92
03:41:54|32312.92
03:41:56|32312.92
03:41:57|32312.92
03:41:58|32316.68
03:41:59|32316.1
03:42:00|32316.1
03:42:02|32316.63
03:42:02|32316.63
03:42:04|32316.63
03:42:05|32316.63
03:42:06|32316.63
03:42:08|32316.63
03:42:08|32316.63
03:42:09|32319.4
03:42:10|32319.4
03:42:11|32319.4
03:42:13|32319.4
03:42:14|32319.4
03:42:14|32319.4
03:42:16|32319.4
03:42:17|32319.4
03:42:18|32319.4
03:42:19|32315.85
03:42:19|32319.41
03:42:21|32319.41
03:42:21|32319.41
03:42:23|32325.57
03:42:24|32327.57
03:42:26|32332.02
03:42:26|32332.02
03:42:27|32332.02
03:42:28|32332.02
03:42:29|32332.02
03:42:30|32332.02
03:42:31|32332.02
03:42:32|32332.02
03:42:34|32332.02
03:42:34|32332.02
03:42:35|32332.02
03:42:36|32330.24
03:42:37|32321.26
03:42:39|32321.26
03:42:39|32321.26
03:42:40|32326.78
03:42:42|32326.78
03:42:43|32326.78
03:42:45|32326.78
03:42:45|32326.78
03:42:46|32326.78
03:42:48|32326.78
03:42:48|32326.78
03:42:51|32326.78
03:42:51|32326.78
03:42:52|32326.78
03:42:53|32326.78
03:42:54|32326.78
03:42:55|32325.91
03:42:56|32325.91
03:42:57|32325.91
03:42:58|32325.91
03:42:59|32325.91
03:43:00|32327.9
03:43:01|32327.9
03:43:02|32327.9
03:43:03|32327.9
03:43:05|32327.9
03:43:07|32327.9
03:43:08|32327.9
03:43:09|32327.9
03:43:09|32327.9
03:43:11|32327.9
03:43:12|32327.9
03:43:13|32327.9
03:43:14|32327.9
03:43:15|32327.9
03:43:16|32327.9
03:43:17|32327.9
03:43:18|32320.76
03:43:19|32320.76
03:43:21|32320.76
03:43:22|32320.76
03:43:23|32320.76
03:43:24|32320.76
03:43:25|32320.76
03:43:26|32320.76
03:43:28|32320.76
03:43:28|32320.76
03:43:30|32320.76
03:43:30|32314.58
03:43:31|32314.58
03:43:32|32308.34
03:43:34|32308.34
03:43:35|32308.34
03:43:36|32308.34
03:43:37|32308.34
03:43:37|32308.34
03:43:38|32308.34
03:43:39|32306.35
03:43:41|32303.99
03:43:42|32303.99
03:43:43|32304.85
03:43:44|32304.85
03:43:46|32304.37
03:43:46|32304.37
03:43:48|32307.99
03:43:49|32307.99
03:43:50|32309.37
03:43:51|32309.37
03:43:52|32309.37
03:43:53|32309.37
03:43:55|32307.36
03:43:55|32307.36
03:43:57|32307.36
03:43:58|32310.05
03:43:58|32307.37
03:44:00|32307.37
03:44:01|32310.13
03:44:02|32309.45
03:44:03|32309.45
03:44:04|32309.45
03:44:06|32313.7
03:44:08|32313.7
03:44:08|32313.7
03:44:09|32313.7
03:44:10|32313.7
03:44:12|32313.7
03:44:12|32313.7
03:44:13|32313.7
03:44:14|32313.7
03:44:15|32313.7
03:44:16|32313.7
03:44:17|32313.7
03:44:19|32313.7
03:44:19|32313.7
03:44:21|32313.7
03:44:22|32313.7
03:44:23|32313.7
03:44:24|32313.7
03:44:25|32313.7
03:44:26|32313.7
03:44:27|32313.7
03:44:28|32312.64
03:44:29|32309.66
03:44:30|32309.66
03:44:31|32310.66
03:44:32|32310.66
03:44:33|32310.66
03:44:34|32310.66
03:44:35|32310.66
03:44:36|32310.66
03:44:37|32310.66
03:44:39|32310.66
03:44:39|32310.66
03:44:40|32310.66
03:44:41|32310.66
03:44:42|32310.66
03:44:44|32310.66
03:44:46|32310.66
03:44:46|32310.66
03:44:48|32312.01
03:44:49|32312.01
03:44:50|32312.01
03:44:51|32296.73
03:44:52|32296.73
03:44:54|32296.73
03:44:54|32296.73
03:44:55|32296.73
03:44:57|32296.73
03:44:57|32296.73
03:44:59|32296.73
03:45:00|32296.73
03:45:01|32296.73
03:45:01|32304.85
03:45:02|32302.83
03:45:04|32302.83
03:45:05|32302.83
03:45:07|32302.83
03:45:08|32302.83
03:45:09|32302.83
03:45:10|32302.83
03:45:11|32305.95
03:45:13|32300.06
03:45:13|32300.06
03:45:14|32300.06
03:45:15|32300.06
03:45:16|32300.06
03:45:18|32300.06
03:45:19|32300.06
03:45:20|32300.06
03:45:21|32300.06
03:45:22|32300.06
03:45:24|32290.71
03:45:24|32285.58
03:45:25|32279.79
03:45:26|32279.79
03:45:27|32276.54
03:45:28|32285.01
03:45:29|32285.01
03:45:31|32288.98
03:45:31|32288.98
03:45:33|32282.76
03:45:34|32282.76
03:45:35|32282.76
03:45:36|32295.19
03:45:37|32295.19
03:45:38|32295.19
03:45:39|32295.19
03:45:40|32295.19
03:45:41|32295.19
03:45:42|32298.18
03:45:42|32298.18
03:45:44|32296.69
03:45:45|32293.36
03:45:46|32291.75
03:45:47|32300.2
03:45:47|32300.2
03:45:49|32300.2
03:45:50|32300.2
03:45:51|32300.2
03:45:52|32300.2
03:45:53|32300.2
03:45:54|32300.2
03:45:55|32298.12
03:45:56|32298.12
03:45:57|32298.12
03:45:58|32298.12
03:45:59|32298.12
03:46:00|32309.38
03:46:01|32309.38
03:46:03|32309.38
03:46:03|32298.9
03:46:04|32298.9
03:46:06|32298.9
03:46:07|32300.53
03:46:08|32306.76
03:46:09|32313.66
03:46:10|32313.66
03:46:11|32313.66
03:46:12|32300.53
03:46:13|32300.53
03:46:14|32316.01
03:46:15|32316.01
03:46:16|32316.01
03:46:17|32308.55
03:46:18|32308.55
03:46:19|32307.56
03:46:20|32307.56
03:46:21|32307.56
03:46:22|32307.56
03:46:23|32307.56
03:46:24|32307.56
03:46:25|32307.56
03:46:26|32307.56
03:46:27|32307.56
03:46:28|32307.56
03:46:29|32307.56
03:46:31|32307.56
03:46:32|32307.56
03:46:32|32307.56
03:46:33|32307.56
03:46:34|32307.56
03:46:36|32307.56
03:46:37|32307.56
03:46:38|32307.56
03:46:39|32307.56
03:46:40|32307.56
03:46:41|32307.56
03:46:42|32307.56
03:46:43|32307.56
03:46:44|32307.56
03:46:45|32303.55
03:46:47|32303.55
03:46:47|32303.55
03:46:48|32303.55
03:46:49|32303.55
03:46:51|32303.55
03:46:52|32303.55
03:46:53|32303.55
03:46:54|32303.55
03:46:55|32303.55
03:46:57|32303.55
03:46:58|32303.55
03:46:58|32303.55
03:47:00|32303.55
03:47:00|32300.78
03:47:01|32300.79
03:47:03|32300.79
03:47:03|32300.79
03:47:04|32298.12
03:47:06|32298.12
03:47:07|32298.12
03:47:09|32298.12
03:47:09|32298.12
03:47:10|32298.12
03:47:12|32296.5
03:47:13|32296.5
03:47:14|32296.5
03:47:15|32296.5
03:47:15|32296.5
03:47:17|32296.5
03:47:17|32296.5
03:47:19|32302.79
03:47:20|32308.69
03:47:21|32308.69
03:47:23|32308.69
03:47:23|32308.69
03:47:24|32316.8
03:47:25|32316.8
03:47:26|32311.53
03:47:27|32303.72
03:47:28|32316.8
03:47:29|32319.57
03:47:30|32319.57
03:47:31|32319.57
03:47:32|32322.08
03:47:33|32322.08
03:47:34|32322.08
03:47:35|32322.08
03:47:37|32322.08
03:47:37|32322.08
03:47:38|32322.08
03:47:39|32322.08
03:47:40|32317.42
03:47:41|32317.42
03:47:42|32317.44
03:47:43|32317.44
03:47:44|32317.44
03:47:46|32317.44
03:47:48|32317.44
03:47:49|32309.58
03:47:50|32309.58
03:47:52|32309.58
03:47:52|32309.58
03:47:54|32316.74
03:47:55|32316.74
03:47:56|32314.57
03:47:58|32314.57
03:47:58|32314.57
03:48:00|32315.96
03:48:01|32315.96
03:48:02|32315.96
03:48:03|32318.1
03:48:04|32318.1
03:48:05|32318.1
03:48:06|32318.1
03:48:08|32318.1
03:48:09|32318.1
03:48:09|32308.86
03:48:11|32308.86
03:48:12|32320.52
03:48:13|32320.52
03:48:14|32320.52
03:48:15|32317.77
03:48:16|32317.77
03:48:17|32317.77
03:48:18|32317.77
03:48:19|32317.77
03:48:20|32317.77
03:48:21|32317.77
03:48:23|32317.77
03:48:24|32317.77
03:48:24|32317.77
03:48:27|32317.77
03:48:27|32297.38
03:48:28|32297.38
03:48:29|32297.38
03:48:30|32297.38
03:48:31|32297.38
03:48:32|32297.38
03:48:33|32297.38
03:48:34|32297.38
03:48:35|32297.38
03:48:36|32297.38
03:48:37|32297.38
03:48:38|32297.38
03:48:39|32297.38
03:48:40|32297.38
03:48:41|32297.38
03:48:42|32309.9
03:48:44|32309.36
03:48:44|32310.75
03:48:45|32310.75
03:48:46|32310.75
03:48:47|32310.75
03:48:49|32310.75
03:48:50|32310.75
03:48:51|32310.75
03:48:52|32310.75
03:48:53|32310.75
03:48:55|32310.75
03:48:56|32310.75
03:48:57|32310.75
03:48:59|32310.75
03:48:59|32310.75
03:49:00|32310.75
03:49:01|32311.94
03:49:02|32311.94
03:49:03|32311.94
03:49:05|32311.94
03:49:06|32311.94
03:49:07|32311.94
03:49:08|32311.94
03:49:09|32311.94
03:49:10|32311.94
03:49:11|32315.44
03:49:12|32315.44
03:49:13|32315.44
03:49:14|32315.44
03:49:15|32315.44
03:49:16|32315.44
03:49:17|32315.44
03:49:18|32315.44
03:49:19|32315.44
03:49:20|32315.44
03:49:21|32315.44
03:49:22|32315.44
03:49:23|32315.44
03:49:25|32315.44
03:49:25|32315.44
03:49:26|32315.44
03:49:27|32315.44
03:49:28|32318.03
03:49:29|32325.57
03:49:31|32337.66
03:49:31|32339.16
03:49:32|32339.16
03:49:33|32328.87
03:49:34|32330.7
03:49:35|32330.7
03:49:36|32330.7
03:49:37|32326.7
03:49:38|32326.7
03:49:39|32333.56
03:49:40|32333.56
03:49:41|32320.11
03:49:43|32320.11
03:49:44|32336.14
03:49:45|32336.14
03:49:45|32336.14
03:49:47|32336.14
03:49:48|32336.14
03:49:50|32336.21
03:49:51|32330.13
03:49:53|32332.75
03:49:53|32332.75
03:49:54|32330.83
03:49:56|32327.69
03:49:57|32327.69
03:49:58|32327.69
03:49:59|32327.69
03:49:59|32327.69
03:50:01|32327.69
03:50:02|32327.69
03:50:04|32327.69
03:50:06|32327.69
03:50:07|32336.98
03:50:08|32336.98
03:50:09|32336.98
03:50:10|32336.98
03:50:11|32336.98
03:50:12|32329.24
03:50:13|32329.24
03:50:14|32337.61
03:50:15|32337.61
03:50:16|32337.61
03:50:17|32337.61
03:50:18|32342.12
03:50:19|32342.12
03:50:20|32342.12
03:50:22|32342.12
03:50:23|32342.12
03:50:24|32342.12
03:50:24|32342.12
03:50:25|32348.58
03:50:26|32348.58
03:50:28|32348.58
03:50:29|32351.59
03:50:29|32351.59
03:50:30|32341.2
03:50:31|32341.2
03:50:33|32351.56
03:50:34|32351.56
03:50:35|32349.97
03:50:35|32349.97
03:50:37|32349.97
03:50:38|32349.97
03:50:38|32349.97
03:50:40|32349.97
03:50:41|32357.7
03:50:42|32357.7
03:50:43|32357.7
03:50:44|32353.66
03:50:45|32348.
03:50:46|32348.
03:50:48|32352.46
03:50:48|32352.46
03:50:50|32348.37
03:50:51|32348.37
03:50:52|32352.47
03:50:53|32352.47
03:50:54|32352.38
03:50:55|32352.38
03:50:56|32352.38
03:50:57|32357.96
03:50:58|32357.96
03:50:59|32349.14
03:51:00|32349.14
03:51:01|32349.19
03:51:02|32349.19
03:51:04|32349.17
03:51:04|32357.96
03:51:06|32353.85
03:51:06|32361.2
03:51:08|32353.33
03:51:08|32353.33
03:51:10|32353.33
03:51:11|32353.17
03:51:13|32354.54
03:51:14|32354.54
03:51:15|32360.08
03:51:17|32354.54
03:51:18|32354.54
03:51:18|32354.54
03:51:20|32354.54
03:51:21|32355.47
03:51:22|32352.64
03:51:23|32352.64
03:51:24|32352.64
03:51:25|32352.64
03:51:27|32352.64
03:51:28|32352.64
03:51:28|32352.64
03:51:29|32352.64
03:51:30|32352.64
03:51:31|32352.64
03:51:33|32352.64
03:51:33|32352.64
03:51:34|32342.47
03:51:35|32342.47
03:51:36|32342.47
03:51:38|32342.47
03:51:38|32341.4
03:51:41|32336.56
03:51:41|32336.56
03:51:42|32336.56
03:51:43|32317.79
03:51:44|32324.26
03:51:45|32324.26
03:51:46|32331.33
03:51:47|32330.46
03:51:48|32330.46
03:51:49|32330.46
03:51:51|32333.35
03:51:53|32328.39
03:51:54|32328.39
03:51:56|32328.39
03:51:56|32328.39
03:51:57|32328.39
03:51:59|32328.39
03:52:01|32328.39
03:52:01|32328.39
03:52:02|32328.4
03:52:03|32334.33
03:52:04|32334.33
03:52:05|32334.33
03:52:07|32334.33
03:52:08|32328.54
03:52:09|32328.54
03:52:10|32328.54
03:52:11|32328.54
03:52:12|32328.54
03:52:13|32346.8
03:52:14|32336.55
03:52:15|32336.55
03:52:16|32336.55
03:52:17|32336.55
03:52:18|32336.55
03:52:19|32336.55
03:52:20|32336.55
03:52:21|32336.55
03:52:23|32341.54
03:52:23|32341.54
03:52:25|32340.02
03:52:26|32340.02
03:52:27|32346.17
03:52:28|32346.17
03:52:29|32346.17
03:52:30|32346.17
03:52:31|32336.59
03:52:33|32336.59
03:52:33|32335.24
03:52:34|32335.24
03:52:35|32335.24
03:52:36|32335.24
03:52:38|32328.31
03:52:39|32328.31
03:52:40|32328.31
03:52:42|32332.86
03:52:42|32332.86
03:52:43|32317.06
03:52:45|32317.06
03:52:45|32329.45
03:52:46|32334.72
03:52:47|32330.19
03:52:49|32330.19
03:52:50|32335.87
03:52:51|32335.87
03:52:52|32334.92
03:52:54|32334.92
03:52:54|32334.92
03:52:55|32334.92
03:52:56|32334.92
03:52:57|32334.92
03:52:59|32334.92
03:53:00|32334.92
03:53:00|32334.92
03:53:03|32331.
03:53:03|32331.
03:53:05|32331.
03:53:05|32331.
03:53:06|32331.
03:53:07|32331.
03:53:09|32328.74
03:53:10|32330.
03:53:12|32330.
03:53:12|32335.09
03:53:13|32336.16
03:53:14|32336.16
03:53:16|32338.54
03:53:17|32340.31
03:53:18|32334.67
03:53:18|32326.73
03:53:21|32326.73
03:53:21|32324.45
03:53:22|32324.45
03:53:23|32324.45
03:53:24|32327.78
03:53:25|32327.78
03:53:26|32327.78
03:53:27|32327.78
03:53:28|32325.62
03:53:29|32325.62
03:53:30|32325.62
03:53:32|32325.62
03:53:32|32320.18
03:53:34|32321.98
03:53:35|32321.98
03:53:35|32321.98
03:53:38|32321.98
03:53:39|32321.98
03:53:40|32321.98
03:53:41|32321.98
03:53:42|32321.98
03:53:42|32321.98
03:53:44|32321.98
03:53:45|32321.35
03:53:46|32321.35
03:53:46|32321.35
03:53:48|32321.35
03:53:49|32321.35
03:53:50|32321.35
03:53:51|32321.35
03:53:52|32321.35
03:53:53|32321.35
03:53:55|32326.56
03:53:56|32329.6
03:53:56|32330.51
03:53:57|32330.51
03:53:58|32330.51
03:53:59|32333.44
03:54:01|32333.89
03:54:02|32333.93
03:54:04|32333.44
03:54:04|32333.44
03:54:05|32333.44
03:54:06|32335.56
03:54:07|32335.56
03:54:08|32339.85
03:54:10|32339.85
03:54:10|32341.5
03:54:11|32341.5
03:54:13|32340.6
03:54:13|32340.6
03:54:15|32340.6
03:54:16|32353.03
03:54:17|32353.03
03:54:18|32352.04
03:54:18|32349.06
03:54:20|32347.75
03:54:21|32347.75
03:54:22|32347.75
03:54:22|32345.42
03:54:24|32345.42
03:54:26|32345.42
03:54:26|32345.42
03:54:27|32345.42
03:54:28|32345.42
03:54:30|32340.97
03:54:31|32346.26
03:54:32|32346.26
03:54:33|32347.88
03:54:33|32347.88
03:54:35|32346.96
03:54:36|32346.96
03:54:37|32346.96
03:54:38|32346.96
03:54:38|32346.96
03:54:41|32346.96
03:54:41|32346.25
03:54:42|32347.35
03:54:43|32347.35
03:54:44|32347.35
03:54:45|32347.35
03:54:46|32347.53
03:54:47|32347.53
03:54:48|32347.53
03:54:49|32347.53
03:54:50|32347.53
03:54:51|32347.53
03:54:52|32345.24
03:54:53|32345.24
03:54:54|32345.24
03:54:55|32350.99
03:54:57|32350.99
03:54:57|32346.15
03:54:58|32346.15
03:54:59|32346.15
03:55:00|32346.15
03:55:01|32346.15
03:55:03|32346.15
03:55:04|32346.15
03:55:05|32346.15
03:55:07|32346.15
03:55:07|32348.62
03:55:08|32346.26
03:55:09|32346.26
03:55:10|32345.59
03:55:11|32345.59
03:55:12|32347.09
03:55:13|32347.09
03:55:15|32346.03
03:55:16|32346.03
03:55:18|32347.9
03:55:18|32347.9
03:55:19|32347.9
03:55:20|32353.42
03:55:21|32353.42
03:55:22|32348.87
03:55:23|32348.87
03:55:24|32348.87
03:55:26|32348.87
03:55:26|32348.87
03:55:27|32348.87
03:55:28|32348.87
03:55:29|32348.87
03:55:30|32352.97
03:55:31|32352.97
03:55:33|32354.76
03:55:34|32354.76
03:55:35|32353.63
03:55:36|32356.83
03:55:37|32356.83
03:55:38|32356.83
03:55:39|32356.83
03:55:41|32356.83
03:55:41|32356.83
03:55:42|32357.81
03:55:43|32357.81
03:55:44|32357.81
03:55:45|32357.81
03:55:46|32362.37
03:55:48|32361.47
03:55:49|32361.47
03:55:50|32361.47
03:55:51|32361.47
03:55:52|32361.47
03:55:53|32361.47
03:55:54|32361.47
03:55:55|32361.47
03:55:56|32361.47
03:55:58|32361.47
03:55:58|32361.47
03:56:00|32361.47
03:56:01|32366.41
03:56:02|32373.28
03:56:03|32360.99
03:56:04|32364.72
03:56:06|32364.72
03:56:07|32358.55
03:56:08|32352.7
03:56:08|32356.21
03:56:09|32356.21
03:56:11|32357.79
03:56:11|32357.79
03:56:13|32357.79
03:56:13|32357.79
03:56:14|32357.79
03:56:16|32358.49
03:56:17|32358.49
03:56:19|32358.49
03:56:19|32358.49
03:56:21|32356.54
03:56:22|32356.54
03:56:23|32356.54
03:56:24|32356.54
03:56:25|32356.54
03:56:26|32360.65
03:56:28|32360.65
03:56:28|32360.65
03:56:29|32360.65
03:56:30|32360.65
03:56:31|32360.65
03:56:32|32360.66
03:56:33|32352.02
03:56:35|32359.3
03:56:35|32359.3
03:56:36|32359.3
03:56:37|32359.3
03:56:38|32359.3
03:56:39|32359.3
03:56:40|32359.3
03:56:42|32359.3
03:56:43|32359.51
03:56:44|32359.51
03:56:45|32359.51
03:56:46|32359.51
03:56:46|32359.51
03:56:47|32359.51
03:56:49|32359.51
03:56:51|32359.51
03:56:52|32359.51
03:56:52|32359.51
03:56:53|32354.53
03:56:54|32354.53
03:56:55|32354.53
03:56:57|32354.53
03:56:58|32352.79
03:56:59|32352.79
03:57:00|32352.79
03:57:02|32350.81
03:57:02|32350.81
03:57:04|32350.81
03:57:04|32350.81
03:57:05|32350.81
03:57:06|32350.81
03:57:08|32350.86
03:57:09|32350.86
03:57:10|32350.86
03:57:11|32350.86
03:57:12|32350.86
03:57:14|32350.86
03:57:14|32350.86
03:57:15|32350.86
03:57:16|32350.86
03:57:17|32350.86
03:57:19|32350.86
03:57:19|32350.86
03:57:21|32350.86
03:57:22|32350.86
03:57:23|32350.86
03:57:24|32350.86
03:57:25|32350.86
03:57:26|32350.86
03:57:27|32350.86
03:57:28|32350.86
03:57:29|32354.3
03:57:30|32354.3
03:57:31|32354.3
03:57:32|32354.3
03:57:33|32358.47
03:57:34|32358.47
03:57:35|32354.51
03:57:36|32354.51
03:57:37|32348.95
03:57:38|32348.95
03:57:39|32348.95
03:57:40|32348.95
03:57:41|32348.95
03:57:43|32348.95
03:57:44|32352.12
03:57:45|32352.12
03:57:46|32352.12
03:57:47|32352.12
03:57:47|32352.12
03:57:48|32352.12
03:57:49|32348.03
03:57:50|32348.03
03:57:51|32347.31
03:57:53|32347.31
03:57:53|32342.03
03:57:54|32342.03
03:57:55|32342.03
03:57:57|32338.52
03:57:59|32338.52
03:58:00|32338.52
03:58:01|32338.52
03:58:02|32338.59
03:58:04|32338.59
03:58:05|32344.58
03:58:05|32344.58
03:58:06|32344.58
03:58:08|32344.58
03:58:08|32344.58
03:58:09|32347.31
03:58:11|32347.31
03:58:11|32347.31
03:58:13|32347.31
03:58:14|32347.31
03:58:15|32346.53
03:58:16|32346.53
03:58:17|32344.
03:58:17|32344.
03:58:19|32344.
03:58:20|32344.
03:58:20|32344.
03:58:21|32341.78
03:58:23|32333.6
03:58:24|32335.57
03:58:24|32335.57
03:58:25|32335.57
03:58:26|32340.97
03:58:27|32340.97
03:58:28|32345.67
03:58:30|32346.75
03:58:31|32344.94
03:58:32|32345.56
03:58:33|32347.3
03:58:34|32347.3
03:58:35|32347.3
03:58:36|32346.57
03:58:37|32346.57
03:58:38|32342.2
03:58:39|32342.2
03:58:40|32342.2
03:58:41|32346.78
03:58:42|32346.78
03:58:43|32346.78
03:58:44|32346.78
03:58:45|32346.78
03:58:46|32346.78
03:58:47|32355.32
03:58:48|32355.32
03:58:49|32355.32
03:58:50|32355.32
03:58:52|32349.16
03:58:52|32344.42
03:58:54|32344.42
03:58:55|32344.42
03:58:56|32344.42
03:58:57|32344.42
03:58:58|32344.42
03:59:00|32339.78
03:59:00|32343.2
03:59:01|32343.2
03:59:03|32344.54
03:59:03|32344.54
03:59:05|32344.54
03:59:06|32344.54
03:59:08|32344.54
03:59:08|32344.54
03:59:09|32344.54
03:59:10|32344.54
03:59:11|32344.54
03:59:12|32344.54
03:59:13|32344.54
03:59:14|32344.54
03:59:15|32344.54
03:59:17|32344.54
03:59:18|32344.54
03:59:19|32344.54
03:59:20|32344.54
03:59:22|32344.54
03:59:23|32344.54
03:59:24|32344.54
03:59:25|32344.54
03:59:25|32344.54
03:59:27|32344.54
03:59:28|32344.54
03:59:29|32344.54
03:59:30|32344.54
03:59:31|32344.54
03:59:31|32344.54
03:59:33|32344.54
03:59:33|32344.54
03:59:34|32344.54
03:59:36|32344.54
03:59:38|32344.54
03:59:38|32344.54
03:59:39|32344.54
03:59:41|32351.35
03:59:42|32351.35
03:59:43|32351.35
03:59:44|32351.35
03:59:45|32351.35
03:59:46|32356.06
03:59:47|32356.06
03:59:48|32356.06
03:59:49|32359.87
03:59:50|32359.87
03:59:51|32361.45
03:59:51|32361.89
03:59:53|32368.14
03:59:54|32367.35
03:59:54|32367.35
03:59:56|32367.35
03:59:57|32367.35
03:59:57|32367.35
04:00:00|32367.35
04:00:00|32367.35
04:00:01|32367.35
04:00:02|32368.77
04:00:04|32368.77
04:00:05|32367.75
04:00:06|32367.75
04:00:07|32367.75
04:00:08|32372.43
04:00:09|32369.25
04:00:10|32369.25
04:00:11|32369.25
04:00:12|32369.25
04:00:14|32375.
04:00:14|32375.
04:00:16|32369.37
04:00:18|32375.
04:00:18|32375.
04:00:20|32375.
04:00:20|32375.
04:00:22|32371.19
04:00:23|32381.91
04:00:24|32395.4
04:00:25|32395.4
04:00:26|32395.4
04:00:27|32384.21
04:00:29|32384.21
04:00:29|32384.21
04:00:31|32384.21
04:00:31|32392.87
04:00:32|32392.87
04:00:33|32389.33
04:00:34|32389.33
04:00:35|32389.33
04:00:36|32389.33
04:00:37|32389.33
04:00:38|32389.33
04:00:39|32389.33
04:00:40|32378.23
04:00:41|32390.16
04:00:42|32390.16
04:00:43|32385.97
04:00:44|32385.97
04:00:45|32385.97
04:00:46|32383.42
04:00:47|32383.42
04:00:48|32383.42
04:00:49|32383.42
04:00:50|32383.42
04:00:51|32386.75
04:00:53|32386.75
04:00:53|32386.75
04:00:54|32385.88
04:00:55|32384.85
04:00:56|32384.85
04:00:57|32382.88
04:00:59|32382.88
04:01:00|32386.98
04:01:02|32386.98
04:01:02|32386.98
04:01:03|32387.44
04:01:04|32391.5
04:01:06|32383.67
04:01:07|32384.13
04:01:09|32382.06
04:01:09|32382.06
04:01:10|32382.04
04:01:11|32382.04
04:01:12|32382.04
04:01:14|32382.04
04:01:15|32382.04
04:01:16|32379.21
04:01:17|32374.36
04:01:18|32374.36
04:01:19|32371.57
04:01:20|32371.57
04:01:22|32368.06
04:01:23|32368.06
04:01:23|32368.06
04:01:24|32368.06
04:01:25|32370.45
04:01:27|32368.78
04:01:27|32368.78
04:01:29|32368.82
04:01:30|32365.3
04:01:31|32366.02
04:01:32|32364.94
04:01:33|32357.34
04:01:34|32357.34
04:01:35|32357.34
04:01:36|32357.34
04:01:38|32369.
04:01:38|32369.
04:01:39|32369.
04:01:40|32369.
04:01:42|32369.
04:01:42|32369.
04:01:44|32369.
04:01:45|32369.
04:01:45|32373.62
04:01:46|32368.98
04:01:48|32368.98
04:01:48|32368.98
04:01:49|32368.98
04:01:51|32359.97
04:01:51|32359.97
04:01:52|32371.87
04:01:53|32375.85
04:01:54|32372.24
04:01:56|32375.26
04:01:56|32375.26
04:01:58|32375.26
04:01:58|32369.81
04:01:59|32369.81
04:02:00|32369.81
04:02:02|32369.81
04:02:03|32369.81
04:02:04|32369.81
04:02:05|32376.39
04:02:06|32376.39
04:02:07|32373.88
04:02:08|32373.88
04:02:09|32375.32
04:02:10|32375.32
04:02:12|32374.94
04:02:14|32374.01
04:02:14|32374.01
04:02:15|32375.75
04:02:17|32378.7
04:02:17|32378.7
04:02:19|32378.7
04:02:20|32378.7
04:02:21|32378.7
04:02:22|32378.7
04:02:24|32378.7
04:02:24|32378.7
04:02:25|32378.7
04:02:27|32378.7
04:02:29|32378.7
04:02:29|32378.7
04:02:31|32378.7
04:02:31|32382.33
04:02:33|32382.33
04:02:34|32382.33
04:02:35|32379.4
04:02:36|32384.49
04:02:37|32384.49
04:02:38|32388.97
04:02:39|32388.97
04:02:40|32384.77
04:02:41|32384.77
04:02:41|32384.77
04:02:42|32384.77
04:02:44|32382.35
04:02:44|32378.77
04:02:46|32378.77
04:02:47|32378.77
04:02:47|32383.46
04:02:49|32383.46
04:02:50|32383.46
04:02:51|32385.47
04:02:52|32391.43
04:02:52|32378.76
04:02:54|32393.18
04:02:55|32372.41
04:02:56|32372.41
04:02:57|32372.41
04:02:57|32372.41
04:02:59|32372.41
04:03:00|32372.41
04:03:01|32372.41
04:03:03|32372.41
04:03:03|32372.41
04:03:05|32366.11
04:03:06|32366.11
04:03:07|32366.11
04:03:09|32366.11
04:03:11|32366.11
04:03:11|32366.11
04:03:12|32356.08
04:03:13|32351.59
04:03:15|32351.59
04:03:15|32344.54
04:03:16|32344.54
04:03:17|32344.54
04:03:18|32344.54
04:03:19|32344.54
04:03:20|32344.54
04:03:21|32344.54
04:03:22|32344.54
04:03:24|32344.54
04:03:25|32344.54
04:03:26|32344.54
04:03:28|32344.54
04:03:28|32344.54
04:03:29|32340.03
04:03:30|32340.03
04:03:31|32340.03
04:03:33|32340.03
04:03:34|32336.71
04:03:35|32336.71
04:03:36|32336.71
04:03:37|32337.65
04:03:39|32330.43
04:03:40|32333.61
04:03:42|32333.61
04:03:42|32333.61
04:03:43|32325.97
04:03:44|32325.97
04:03:45|32325.97
04:03:46|32325.97
04:03:47|32337.54
04:03:48|32337.54
04:03:49|32337.54
04:03:50|32337.54
04:03:51|32337.54
04:03:52|32337.54
04:03:53|32337.54
04:03:54|32337.54
04:03:56|32337.54
04:03:56|32337.54
04:03:57|32337.54
04:03:58|32337.54
04:03:59|32337.54
04:04:00|32337.54
04:04:01|32337.54
04:04:02|32337.54
04:04:04|32337.54
04:04:05|32337.54
04:04:07|32337.54
04:04:08|32337.54
04:04:09|32337.54
04:04:10|32337.54
04:04:11|32337.54
04:04:12|32337.54
04:04:13|32337.54
04:04:14|32337.54
04:04:15|32337.54
04:04:16|32337.54
04:04:18|32337.54
04:04:19|32337.54
04:04:19|32337.54
04:04:21|32337.54
04:04:22|32337.54
04:04:23|32337.54
04:04:24|32337.54
04:04:25|32337.54
04:04:26|32337.54
04:04:28|32337.54
04:04:28|32337.54
04:04:30|32337.54
04:04:31|32337.54
04:04:32|32337.54
04:04:33|32337.54
04:04:34|32337.54
04:04:35|32337.54
04:04:36|32337.54
04:04:37|32337.54
04:04:38|32337.54
04:04:39|32337.54
04:04:41|32337.54
04:04:42|32341.87
04:04:43|32341.87
04:04:43|32341.05
04:04:44|32341.05
04:04:46|32337.54
04:04:47|32337.54
04:04:48|32337.54
04:04:49|32337.54
04:04:51|32337.54
04:04:51|32337.54
04:04:53|32342.67
04:04:53|32342.67
04:04:55|32342.67
04:04:56|32342.67
04:04:57|32342.67
04:04:58|32342.67
04:04:59|32341.02
04:05:00|32341.02
04:05:01|32341.02
04:05:02|32341.02
04:05:03|32341.02
04:05:04|32341.02
04:05:06|32338.86
04:05:07|32338.86
04:05:07|32338.86
04:05:09|32338.86
04:05:10|32338.86
04:05:12|32338.86
04:05:13|32335.72
04:05:14|32338.52
04:05:16|32336.3
04:05:16|32338.16
04:05:18|32336.08
04:05:19|32339.41
04:05:21|32342.32
04:05:22|32336.17
04:05:24|32341.06
04:05:24|32341.06
04:05:26|32328.75
04:05:27|32328.75
04:05:29|32338.26
04:05:30|32340.89
04:05:31|32345.46
04:05:32|32345.46
04:05:33|32327.14
04:05:33|32345.44
04:05:35|32345.44
04:05:36|32342.54
04:05:37|32342.54
04:05:38|32342.54
04:05:39|32342.54
04:05:40|32342.54
04:05:41|32342.54
04:05:42|32342.54
04:05:43|32342.54
04:05:44|32342.54
04:05:45|32342.54
04:05:46|32342.54
04:05:47|32342.54
04:05:48|32342.54
04:05:49|32342.54
04:05:50|32342.54
04:05:51|32342.54
04:05:52|32342.54
04:05:53|32342.54
04:05:54|32342.54
04:05:55|32345.08
04:05:56|32345.08
04:05:57|32345.08
04:05:58|32345.08
04:05:59|32346.14
04:06:00|32346.14
04:06:01|32346.14
04:06:02|32346.14
04:06:04|32346.14
04:06:04|32346.14
04:06:05|32346.14
04:06:06|32346.14
04:06:07|32346.14
04:06:09|32346.14
04:06:10|32346.14
04:06:11|32346.14
04:06:12|32335.65
04:06:14|32335.65
04:06:15|32335.65
04:06:15|32335.65
04:06:18|32333.72
04:06:18|32345.93
04:06:19|32357.52
04:06:20|32357.52
04:06:22|32364.55
04:06:23|32364.55
04:06:24|32364.55
04:06:26|32364.55
04:06:27|32364.55
04:06:29|32364.55
04:06:29|32364.55
04:06:30|32364.55
04:06:32|32364.55
04:06:33|32364.55
04:06:33|32364.55
04:06:36|32380.33
04:06:36|32380.33
04:06:37|32381.63
04:06:38|32381.63
04:06:39|32381.61
04:06:40|32381.61
04:06:41|32381.61
04:06:42|32380.47
04:06:43|32380.47
04:06:44|32380.47
04:06:45|32380.47
04:06:46|32380.47
04:06:48|32381.66
04:06:49|32381.66
04:06:49|32381.66
04:06:51|32381.66
04:06:52|32381.66
04:06:53|32381.66
04:06:54|32378.26
04:06:55|32378.26
04:06:56|32379.56
04:06:57|32379.56
04:06:58|32379.56
04:06:59|32379.56
04:07:00|32379.56
04:07:01|32382.49
04:07:02|32382.49
04:07:03|32386.7
04:07:04|32386.7
04:07:06|32386.7
04:07:07|32386.7
04:07:07|32392.89
04:07:08|32392.89
04:07:10|32380.92
04:07:12|32380.92
04:07:13|32380.92
04:07:14|32380.92
04:07:14|32380.92
04:07:15|32380.92
04:07:17|32377.63
04:07:18|32377.63
04:07:20|32377.63
04:07:20|32377.63
04:07:21|32377.63
04:07:22|32377.63
04:07:23|32377.63
04:07:25|32375.5
04:07:26|32375.5
04:07:26|32375.5
04:07:28|32375.5
04:07:29|32375.5
04:07:30|32375.5
04:07:30|32375.5
04:07:33|32375.5
04:07:33|32375.5
04:07:34|32375.5
04:07:35|32375.5
04:07:37|32367.56
04:07:37|32367.56
04:07:39|32365.99
04:07:40|32365.99
04:07:41|32365.99
04:07:42|32365.99
04:07:43|32365.99
04:07:43|32365.99
04:07:44|32365.99
04:07:46|32365.99
04:07:47|32365.99
04:07:48|32365.99
04:07:49|32367.39
04:07:50|32367.39
04:07:51|32374.08
04:07:52|32374.08
04:07:53|32374.08
04:07:54|32363.48
04:07:55|32363.48
04:07:56|32363.48
04:07:58|32363.48
04:07:58|32362.53
04:07:59|32362.53
04:08:00|32362.53
04:08:01|32362.53
04:08:03|32362.53
04:08:04|32368.75
04:08:04|32360.18
04:08:06|32360.18
04:08:06|32376.16
04:08:09|32372.87
04:08:10|32372.87
04:08:10|32372.87
04:08:12|32368.84
04:08:12|32368.81
04:08:14|32366.4
04:08:15|32366.4
04:08:16|32366.41
04:08:17|32366.41
04:08:18|32366.41
04:08:19|32366.41
04:08:20|32366.41
04:08:21|32366.41
04:08:22|32366.41
04:08:23|32366.41
04:08:24|32366.41
04:08:25|32366.41
04:08:26|32366.41
04:08:27|32366.41
04:08:28|32366.41
04:08:29|32366.41
04:08:30|32371.87
04:08:32|32371.87
04:08:32|32370.25
04:08:33|32360.79
04:08:34|32360.79
04:08:35|32362.41
04:08:37|32367.16
04:08:37|32367.16
04:08:38|32363.46
04:08:39|32362.15
04:08:41|32361.69
04:08:42|32357.36
04:08:43|32357.36
04:08:44|32363.41
04:08:46|32361.03
04:08:46|32361.59
04:08:47|32361.59
04:08:48|32362.79
04:08:50|32362.79
04:08:51|32364.22
04:08:52|32364.22
04:08:53|32364.22
04:08:55|32364.07
04:08:56|32364.07
04:08:56|32364.07
04:08:58|32364.07
04:08:59|32365.11
04:08:59|32365.11
04:09:01|32365.06
04:09:01|32365.06
04:09:02|32365.06
04:09:03|32360.14
04:09:05|32360.14
04:09:05|32359.84
04:09:06|32359.84
04:09:07|32362.6
04:09:08|32362.6
04:09:10|32362.6
04:09:11|32362.6
04:09:11|32355.05
04:09:13|32359.4
04:09:14|32364.44
04:09:15|32364.31
04:09:17|32364.28
04:09:17|32364.28
04:09:19|32364.28
04:09:19|32364.28
04:09:20|32364.28
04:09:21|32364.28
04:09:22|32364.28
04:09:23|32364.28
04:09:24|32375.14
04:09:25|32360.16
04:09:26|32359.17
04:09:27|32359.17
04:09:28|32337.74
04:09:30|32337.74
04:09:31|32337.74
04:09:32|32337.74
04:09:32|32342.96
04:09:34|32342.96
04:09:35|32342.95
04:09:35|32345.24
04:09:37|32345.24
04:09:38|32345.24
04:09:40|32342.54
04:09:40|32342.54
04:09:41|32342.54
04:09:42|32342.54
04:09:43|32339.23
04:09:44|32339.23
04:09:45|32339.23
04:09:47|32339.23
04:09:47|32339.23
04:09:48|32339.23
04:09:49|32338.87
04:09:50|32340.88
04:09:51|32340.88
04:09:53|32349.78
04:09:54|32349.
04:09:55|32349.
04:09:56|32349.
04:09:57|32349.
04:09:57|32340.61
04:09:59|32342.63
04:10:00|32337.72
04:10:01|32336.06
04:10:02|32336.06
04:10:03|32340.2
04:10:04|32340.2
04:10:05|32340.97
04:10:06|32326.14
04:10:07|32328.57
04:10:08|32328.57
04:10:09|32328.57
04:10:10|32320.13
04:10:11|32320.13
04:10:13|32328.33
04:10:13|32328.33
04:10:14|32328.33
04:10:16|32324.44
04:10:18|32324.44
04:10:19|32329.76
04:10:20|32329.76
04:10:21|32329.76
04:10:22|32329.76
04:10:23|32329.76
04:10:25|32329.76
04:10:26|32329.76
04:10:27|32329.76
04:10:28|32329.76
04:10:28|32329.76
04:10:30|32329.76
04:10:31|32329.76
04:10:32|32329.76
04:10:33|32329.76
04:10:35|32331.95
04:10:36|32332.55
04:10:37|32332.55
04:10:38|32332.55
04:10:39|32335.92
04:10:40|32335.92
04:10:41|32335.92
04:10:42|32344.79
04:10:43|32344.79
04:10:44|32344.79
04:10:45|32344.79
04:10:46|32344.79
04:10:47|32344.79
04:10:48|32344.79
04:10:49|32348.54
04:10:51|32348.54
04:10:51|32347.51
04:10:53|32346.68
04:10:54|32346.67
04:10:54|32346.55
04:10:55|32346.55
04:10:57|32346.55
04:10:57|32346.55
04:10:59|32346.55
04:11:00|32346.55
04:11:01|32354.04
04:11:02|32354.04
04:11:04|32354.04
04:11:05|32354.04
04:11:05|32358.45
04:11:06|32358.45
04:11:07|32358.45
04:11:09|32359.73
04:11:10|32359.73
04:11:11|32360.91
04:11:12|32360.44
04:11:13|32358.49
04:11:14|32359.49
04:11:16|32363.
04:11:17|32363.
04:11:18|32364.25
04:11:19|32364.25
04:11:20|32364.13
04:11:22|32365.95
04:11:22|32360.29
04:11:23|32368.02
04:11:25|32368.02
04:11:25|32369.74
04:11:27|32357.49
04:11:28|32357.49
04:11:29|32357.49
04:11:29|32357.49
04:11:31|32357.49
04:11:32|32355.61
04:11:33|32355.61
04:11:34|32355.36
04:11:35|32355.36
04:11:36|32355.36
04:11:37|32355.36
04:11:39|32355.36
04:11:39|32355.36
04:11:40|32355.36
04:11:41|32355.36
04:11:42|32355.36
04:11:43|32355.36
04:11:44|32355.36
04:11:45|32355.36
04:11:46|32355.36
04:11:47|32355.36
04:11:49|32351.05
04:11:50|32346.14
04:11:51|32346.14
04:11:52|32346.14
04:11:53|32346.14
04:11:54|32346.14
04:11:55|32346.14
04:11:56|32346.14
04:11:57|32346.14
04:11:59|32346.14
04:12:00|32346.14
04:12:01|32346.14
04:12:01|32346.14
04:12:03|32348.31
04:12:04|32348.31
04:12:05|32348.31
04:12:06|32344.78
04:12:07|32344.78
04:12:08|32344.78
04:12:09|32345.49
04:12:10|32345.49
04:12:12|32345.49
04:12:13|32350.02
04:12:14|32355.48
04:12:15|32355.48
04:12:16|32351.35
04:12:17|32344.28
04:12:18|32344.28
04:12:20|32344.28
04:12:21|32342.22
04:12:22|32342.22
04:12:22|32340.
04:12:24|32340.
04:12:24|32341.67
04:12:26|32341.67
04:12:27|32344.21
04:12:27|32344.21
04:12:28|32344.21
04:12:29|32344.21
04:12:30|32342.61
04:12:32|32341.62
04:12:33|32338.22
04:12:34|32338.29
04:12:35|32332.83
04:12:36|32332.83
04:12:37|32332.83
04:12:38|32332.83
04:12:39|32332.83
04:12:40|32332.83
04:12:41|32340.96
04:12:42|32342.01
04:12:43|32342.01
04:12:44|32339.97
04:12:45|32339.97
04:12:46|32342.05
04:12:47|32345.05
04:12:48|32346.09
04:12:49|32346.09
04:12:50|32346.09
04:12:51|32346.7
04:12:52|32350.23
04:12:54|32350.79
04:12:54|32350.79
04:12:55|32350.79
04:12:56|32350.79
04:12:58|32350.23
04:12:59|32350.23
04:13:00|32346.06
04:13:01|32346.06
04:13:02|32349.16
04:13:03|32349.16
04:13:04|32348.48
04:13:05|32348.48
04:13:06|32344.25
04:13:07|32344.25
04:13:08|32344.25
04:13:10|32344.25
04:13:10|32344.25
04:13:11|32344.25
04:13:12|32344.25
04:13:14|32344.25
04:13:15|32344.25
04:13:16|32344.25
04:13:17|32344.25
04:13:19|32344.45
04:13:20|32344.45
04:13:21|32344.45
04:13:23|32344.45
04:13:23|32344.45
04:13:24|32348.13
04:13:26|32348.13
04:13:27|32348.13
04:13:28|32348.13
04:13:29|32348.82
04:13:30|32348.66
04:13:31|32348.66
04:13:32|32348.66
04:13:33|32348.66
04:13:34|32348.66
04:13:35|32348.66
04:13:36|32348.66
04:13:37|32348.66
04:13:38|32349.18
04:13:39|32349.18
04:13:40|32349.18
04:13:41|32349.18
04:13:42|32349.18
04:13:43|32349.18
04:13:44|32349.18
04:13:45|32349.18
04:13:46|32349.18
04:13:47|32349.18
04:13:48|32349.18
04:13:49|32349.18
04:13:50|32349.18
04:13:51|32349.18
04:13:52|32349.18
04:13:53|32349.18
04:13:54|32349.18
04:13:55|32349.18
04:13:56|32349.18
04:13:57|32352.12
04:13:58|32352.12
04:13:59|32354.32
04:14:00|32361.48
04:14:01|32361.48
04:14:02|32361.48
04:14:03|32361.48
04:14:04|32353.1
04:14:06|32356.51
04:14:06|32357.58
04:14:08|32360.81
04:14:09|32360.81
04:14:10|32358.93
04:14:11|32358.93
04:14:12|32357.66
04:14:13|32356.78
04:14:14|32349.35
04:14:15|32349.37
04:14:16|32349.37
04:14:17|32349.51
04:14:18|32349.51
04:14:19|32349.51
04:14:20|32348.39
04:14:22|32348.39
04:14:23|32348.39
04:14:24|32348.39
04:14:25|32348.39
04:14:25|32348.39
04:14:27|32348.39
04:14:28|32348.39
04:14:29|32348.39
04:14:30|32348.39
04:14:32|32348.39
04:14:32|32348.39
04:14:33|32348.39
04:14:35|32347.82
04:14:36|32347.82
04:14:36|32348.42
04:14:38|32344.46
04:14:38|32344.46
04:14:40|32344.46
04:14:42|32344.46
04:14:42|32347.95
04:14:43|32347.95
04:14:44|32347.95
04:14:46|32347.95
04:14:47|32347.95
04:14:47|32347.95
04:14:48|32347.95
04:14:50|32347.95
04:14:51|32347.95
04:14:53|32347.95
04:14:53|32347.95
04:14:54|32347.95
04:14:55|32346.76
04:14:56|32346.76
04:14:57|32346.76
04:14:58|32346.76
04:14:59|32348.61
04:15:00|32348.61
04:15:01|32344.43
04:15:02|32344.43
04:15:03|32344.07
04:15:04|32344.07
04:15:05|32344.07
04:15:06|32344.07
04:15:07|32344.07
04:15:09|32344.07
04:15:10|32338.91
04:15:11|32342.98
04:15:12|32342.98
04:15:13|32340.74
04:15:15|32341.77
04:15:17|32341.77
04:15:18|32341.77
04:15:18|32341.77
04:15:21|32341.77
04:15:21|32341.77
04:15:22|32341.77
04:15:24|32341.77
04:15:25|32341.77
04:15:26|32341.77
04:15:27|32341.77
04:15:28|32344.02
04:15:29|32345.74
04:15:31|32345.74
04:15:31|32348.72
04:15:32|32348.72
04:15:33|32351.03
04:15:34|32351.03
04:15:35|32351.03
04:15:36|32352.27
04:15:37|32352.27
04:15:38|32352.27
04:15:39|32349.48
04:15:41|32348.99
04:15:42|32348.99
04:15:43|32348.99
04:15:44|32348.99
04:15:44|32348.99
04:15:46|32348.99
04:15:46|32348.99
04:15:48|32352.45
04:15:49|32352.45
04:15:51|32352.45
04:15:51|32352.45
04:15:52|32352.45
04:15:54|32346.8
04:15:54|32346.8
04:15:55|32346.8
04:15:56|32348.73
04:15:57|32348.73
04:15:58|32348.73
04:16:00|32349.87
04:16:00|32349.87
04:16:01|32349.87
04:16:02|32349.87
04:16:03|32346.31
04:16:05|32346.31
04:16:05|32345.45
04:16:07|32345.45
04:16:07|32345.45
04:16:08|32345.45
04:16:10|32345.45
04:16:10|32346.65
04:16:12|32350.99
04:16:13|32351.11
04:16:13|32351.11
04:16:15|32351.11
04:16:17|32351.11
04:16:18|32351.11
04:16:19|32351.11
04:16:20|32351.11
04:16:21|32351.11
04:16:22|32348.51
04:16:23|32348.51
04:16:24|32346.
04:16:25|32346.
04:16:27|32345.24
04:16:28|32345.24
04:16:29|32345.24
04:16:30|32344.05
04:16:31|32344.05
04:16:31|32344.05
04:16:33|32345.19
04:16:34|32345.19
04:16:35|32346.54
04:16:35|32349.93
04:16:37|32348.74
04:16:38|32348.74
04:16:39|32348.74
04:16:39|32348.74
04:16:41|32348.74
04:16:42|32348.74
04:16:43|32348.74
04:16:44|32345.63
04:16:45|32345.21
04:16:46|32345.21
04:16:48|32345.21
04:16:49|32345.21
04:16:50|32345.21
04:16:50|32345.21
04:16:52|32345.21
04:16:52|32345.21
04:16:54|32344.55
04:16:55|32344.55
04:16:55|32344.55
04:16:57|32344.55
04:16:57|32344.55
04:16:59|32344.55
04:17:00|32344.55
04:17:01|32344.55
04:17:02|32344.55
04:17:03|32344.55
04:17:04|32344.55
04:17:05|32347.35
04:17:06|32347.35
04:17:07|32347.35
04:17:08|32346.19
04:17:09|32343.06
04:17:10|32343.06
04:17:11|32344.82
04:17:12|32344.82
04:17:13|32344.82
04:17:14|32341.36
04:17:16|32341.36
04:17:17|32328.84
04:17:18|32328.84
04:17:18|32328.84
04:17:21|32333.33
04:17:21|32333.33
04:17:23|32333.33
04:17:24|32333.33
04:17:25|32333.46
04:17:26|32333.46
04:17:28|32330.72
04:17:28|32333.57
04:17:29|32328.17
04:17:31|32328.74
04:17:32|32328.74
04:17:33|32328.38
04:17:34|32328.38
04:17:35|32328.38
04:17:36|32328.61
04:17:38|32328.61
04:17:38|32330.53
04:17:39|32330.53
04:17:40|32330.53
04:17:42|32330.53
04:17:43|32330.53
04:17:44|32330.53
04:17:44|32327.31
04:17:45|32327.31
04:17:47|32327.88
04:17:47|32328.88
04:17:49|32328.76
04:17:50|32328.76
04:17:50|32328.76
04:17:51|32327.25
04:17:53|32327.25
04:17:54|32327.25
04:17:55|32329.76
04:17:56|32327.45
04:17:57|32327.45
04:17:59|32327.94
04:18:00|32328.47
04:18:01|32326.07
04:18:02|32321.37
04:18:03|32321.37
04:18:04|32323.07
04:18:05|32322.82
04:18:06|32320.66
04:18:07|32318.74
04:18:08|32318.74
04:18:09|32318.74
04:18:10|32318.74
04:18:11|32318.74
04:18:12|32319.22
04:18:13|32319.22
04:18:14|32319.22
04:18:15|32319.22
04:18:16|32319.22
04:18:17|32319.22
04:18:19|32319.
04:18:19|32319.
04:18:20|32322.22
04:18:21|32322.22
04:18:22|32322.22
04:18:23|32326.57
04:18:24|32326.57
04:18:26|32326.57
04:18:27|32326.57
04:18:28|32329.26
04:18:29|32329.26
04:18:30|32329.26
04:18:32|32329.26
04:18:32|32329.26
04:18:33|32329.26
04:18:35|32329.26
04:18:37|32332.16
04:18:37|32332.16
04:18:39|32332.16
04:18:39|32330.23
04:18:40|32329.37
04:18:41|32329.37
04:18:42|32331.
04:18:43|32329.7
04:18:44|32329.7
04:18:46|32332.89
04:18:46|32332.89
04:18:47|32334.63
04:18:48|32335.44
04:18:49|32336.77
04:18:50|32337.53
04:18:51|32337.53
04:18:52|32337.53
04:18:53|32337.53
04:18:54|32335.73
04:18:55|32335.73
04:18:57|32335.73
04:18:58|32335.73
04:18:58|32335.73
04:18:59|32335.73
04:19:00|32335.73
04:19:02|32335.73
04:19:02|32335.73
04:19:04|32335.73
04:19:04|32335.73
04:19:06|32335.73
04:19:07|32335.73
04:19:09|32335.73
04:19:09|32335.73
04:19:10|32335.73
04:19:11|32335.73
04:19:12|32335.73
04:19:13|32335.73
04:19:14|32335.73
04:19:15|32338.35
04:19:16|32338.35
04:19:18|32339.23
04:19:18|32339.23
04:19:20|32339.23
04:19:21|32339.23
04:19:23|32337.86
04:19:23|32337.86
04:19:24|32337.86
04:19:25|32337.86
04:19:26|32336.89
04:19:27|32336.89
04:19:28|32336.89
04:19:29|32336.89
04:19:30|32336.89
04:19:31|32336.89
04:19:32|32336.89
04:19:33|32336.89
04:19:34|32343.27
04:19:35|32343.27
04:19:36|32343.27
04:19:37|32343.27
04:19:38|32343.27
04:19:39|32343.27
04:19:40|32343.27
04:19:42|32343.27
04:19:42|32343.27
04:19:43|32343.27
04:19:45|32343.27
04:19:46|32342.61
04:19:47|32342.61
04:19:48|32342.61
04:19:49|32342.61
04:19:50|32342.61
04:19:50|32342.61
04:19:52|32342.61
04:19:53|32342.61
04:19:55|32342.61
04:19:55|32342.61
04:19:56|32342.61
04:19:58|32342.61
04:19:59|32342.61
04:20:00|32344.01
04:20:01|32340.66
04:20:02|32340.66
04:20:04|32340.66
04:20:05|32340.66
04:20:06|32347.36
04:20:07|32347.36
04:20:09|32347.36
04:20:09|32347.36
04:20:10|32347.36
04:20:11|32347.36
04:20:12|32343.29
04:20:13|32337.52
04:20:14|32337.52
04:20:15|32337.52
04:20:16|32337.52
04:20:17|32337.52
04:20:18|32337.52
04:20:19|32337.52
04:20:20|32337.52
04:20:22|32337.52
04:20:23|32337.52
04:20:24|32337.52
04:20:25|32337.52
04:20:26|32337.52
04:20:26|32337.52
04:20:29|32337.52
04:20:29|32339.98
04:20:31|32337.21
04:20:31|32340.09
04:20:32|32340.09
04:20:34|32337.21
04:20:34|32337.21
04:20:35|32337.21
04:20:37|32338.83
04:20:38|32355.77
04:20:39|32355.63
04:20:40|32355.63
04:20:41|32358.99
04:20:42|32358.98
04:20:43|32358.98
04:20:45|32358.98
04:20:45|32361.54
04:20:47|32363.17
04:20:47|32363.17
04:20:48|32363.17
04:20:50|32363.17
04:20:50|32363.17
04:20:52|32363.17
04:20:53|32363.17
04:20:54|32354.07
04:20:55|32354.07
04:20:56|32354.07
04:20:57|32361.
04:20:58|32374.14
04:20:59|32374.14
04:21:00|32353.9
04:21:01|32355.52
04:21:02|32355.52
04:21:03|32355.52
04:21:04|32359.98
04:21:06|32359.98
04:21:06|32359.98
04:21:08|32359.98
04:21:08|32359.98
04:21:10|32361.79
04:21:11|32357.31
04:21:12|32357.31
04:21:12|32357.31
04:21:14|32357.31
04:21:14|32362.66
04:21:16|32362.66
04:21:17|32362.66
04:21:17|32362.66
04:21:19|32362.66
04:21:21|32366.27
04:21:21|32366.27
04:21:22|32366.27
04:21:23|32366.27
04:21:25|32366.27
04:21:25|32366.27
04:21:26|32366.27
04:21:27|32366.27
04:21:28|32366.27
04:21:30|32366.27
04:21:31|32366.27
04:21:32|32366.27
04:21:33|32366.27
04:21:34|32364.64
04:21:35|32364.64
04:21:36|32364.64
04:21:37|32364.64
04:21:38|32364.64
04:21:39|32364.64
04:21:41|32370.9
04:21:42|32370.9
04:21:43|32362.37
04:21:44|32362.37
04:21:45|32362.37
04:21:46|32362.37
04:21:47|32362.37
04:21:48|32362.37
04:21:48|32359.08
04:21:50|32360.01
04:21:52|32360.05
04:21:52|32360.05
04:21:53|32360.05
04:21:54|32360.35
04:21:55|32360.35
04:21:56|32354.51
04:21:58|32355.3
04:21:58|32362.29
04:21:59|32364.59
04:22:01|32364.59
04:22:02|32363.77
04:22:03|32363.77
04:22:05|32365.07
04:22:05|32365.07
04:22:06|32364.98
04:22:07|32364.98
04:22:08|32364.98
04:22:09|32364.98
04:22:10|32360.62
04:22:11|32348.28
04:22:12|32356.72
04:22:13|32348.94
04:22:14|32351.3
04:22:15|32350.56
04:22:16|32352.05
04:22:17|32350.56
04:22:18|32360.57
04:22:19|32355.36
04:22:21|32357.01
04:22:23|32349.07
04:22:23|32349.07
04:22:24|32349.07
04:22:25|32354.02
04:22:27|32354.02
04:22:28|32357.7
04:22:30|32356.43
04:22:31|32356.43
04:22:32|32354.83
04:22:33|32357.49
04:22:34|32356.68
04:22:36|32356.68
04:22:36|32356.68
04:22:38|32356.68
04:22:39|32357.77
04:22:40|32357.77
04:22:41|32357.77
04:22:42|32357.77
04:22:43|32357.77
04:22:45|32357.77
04:22:46|32357.77
04:22:46|32357.77
04:22:47|32357.77
04:22:49|32357.77
04:22:50|32357.77
04:22:50|32351.62
04:22:51|32351.62
04:22:52|32351.62
04:22:54|32351.62
04:22:55|32351.62
04:22:55|32351.62
04:22:57|32351.62
04:22:57|32352.88
04:22:58|32354.69
04:22:59|32354.69
04:23:01|32352.47
04:23:02|32352.47
04:23:04|32352.47
04:23:04|32352.47
04:23:06|32352.47
04:23:07|32352.47
04:23:08|32352.47
04:23:10|32358.72
04:23:10|32362.65
04:23:12|32362.65
04:23:12|32362.98
04:23:13|32362.58
04:23:14|32362.58
04:23:15|32362.58
04:23:17|32362.58
04:23:17|32362.58
04:23:18|32362.58
04:23:19|32362.58
04:23:20|32362.58
04:23:21|32362.58
04:23:23|32362.38
04:23:24|32362.38
04:23:25|32362.46
04:23:26|32362.46
04:23:26|32362.46
04:23:29|32360.48
04:23:29|32360.48
04:23:30|32360.08
04:23:31|32360.08
04:23:32|32360.08
04:23:33|32360.16
04:23:35|32360.16
04:23:35|32360.16
04:23:36|32360.16
04:23:37|32364.8
04:23:38|32364.8
04:23:40|32364.8
04:23:42|32364.8
04:23:42|32366.32
04:23:43|32374.2
04:23:44|32374.2
04:23:45|32386.11
04:23:46|32390.07
04:23:48|32399.86
04:23:49|32396.23
04:23:49|32396.23
04:23:52|32434.58
04:23:52|32434.58
04:23:53|32434.58
04:23:54|32450.69
04:23:55|32468.71
04:23:56|32468.71
04:23:58|32452.31
04:23:59|32452.31
04:24:00|32452.31
04:24:01|32452.31
04:24:01|32452.31
04:24:03|32441.29
04:24:04|32441.28
04:24:06|32441.28
04:24:07|32441.28
04:24:09|32441.28
04:24:09|32470.93
04:24:10|32495.
04:24:11|32495.
04:24:12|32528.97
04:24:13|32503.22
04:24:15|32504.24
04:24:15|32502.61
04:24:16|32491.41
04:24:17|32491.41
04:24:18|32491.41
04:24:19|32491.41
04:24:20|32491.41
04:24:21|32491.41
04:24:22|32491.41
04:24:24|32482.51
04:24:24|32482.51
04:24:25|32476.91
04:24:26|32476.91
04:24:27|32476.91
04:24:29|32476.91
04:24:30|32476.91
04:24:31|32476.91
04:24:33|32476.91
04:24:33|32466.6
04:24:34|32466.6
04:24:36|32466.6
04:24:37|32473.97
04:24:38|32473.97
04:24:39|32478.96
04:24:40|32466.55
04:24:41|32466.55
04:24:42|32477.
04:24:43|32477.
04:24:44|32469.68
04:24:46|32477.05
04:24:47|32483.03
04:24:48|32483.03
04:24:49|32477.05
04:24:50|32489.96
04:24:51|32496.75
04:24:52|32487.19
04:24:53|32487.19
04:24:54|32481.92
04:24:55|32481.92
04:24:56|32481.92
04:24:57|32479.98
04:24:58|32479.98
04:24:59|32475.41
04:25:00|32475.41
04:25:01|32479.27
04:25:03|32478.82
04:25:03|32472.9
04:25:05|32472.9
04:25:06|32496.81
04:25:07|32496.81
04:25:08|32496.81
04:25:09|32496.81
04:25:10|32496.81
04:25:11|32508.98
04:25:12|32508.25
04:25:13|32513.94
04:25:14|32504.85
04:25:15|32504.85
04:25:16|32497.75
04:25:17|32488.89
04:25:18|32487.51
04:25:19|32487.92
04:25:20|32487.9
04:25:22|32497.03
04:25:22|32486.89
04:25:23|32494.27
04:25:24|32484.59
04:25:26|32495.57
04:25:27|32484.79
04:25:28|32492.2
04:25:29|32496.97
04:25:30|32496.97
04:25:31|32496.97
04:25:32|32499.89
04:25:32|32497.17
04:25:34|32506.32
04:25:35|32506.32
04:25:35|32506.32
04:25:38|32516.8
04:25:38|32516.8
04:25:39|32512.96
04:25:40|32504.37
04:25:41|32504.37
04:25:42|32500.66
04:25:43|32500.66
04:25:45|32500.66
04:25:46|32500.66
04:25:47|32500.66
04:25:48|32500.66
04:25:49|32500.66
04:25:50|32500.66
04:25:52|32500.66
04:25:52|32500.66
04:25:53|32500.66
04:25:55|32486.96
04:25:56|32486.96
04:25:56|32486.96
04:25:57|32486.96
04:25:59|32486.96
04:25:59|32486.96
04:26:02|32495.42
04:26:02|32496.59
04:26:03|32501.68
04:26:04|32500.8
04:26:05|32500.8
04:26:06|32500.8
04:26:08|32500.8
04:26:08|32500.8
04:26:09|32500.8
04:26:10|32500.8
04:26:11|32500.8
04:26:12|32500.8
04:26:13|32484.44
04:26:14|32484.44
04:26:15|32484.44
04:26:16|32484.44
04:26:17|32484.44
04:26:18|32484.44
04:26:20|32484.44
04:26:20|32484.44
04:26:22|32484.44
04:26:22|32484.44
04:26:24|32484.44
04:26:25|32484.44
04:26:25|32484.44
04:26:26|32474.67
04:26:28|32466.35
04:26:29|32466.35
04:26:30|32466.35
04:26:31|32466.33
04:26:32|32466.33
04:26:34|32466.3
04:26:35|32467.26
04:26:37|32474.41
04:26:37|32472.74
04:26:38|32472.74
04:26:40|32480.6
04:26:40|32480.6
04:26:41|32480.6
04:26:43|32486.55
04:26:45|32486.55
04:26:46|32484.18
04:26:47|32484.18
04:26:48|32484.18
04:26:49|32481.78
04:26:49|32481.78
04:26:51|32481.78
04:26:52|32481.78
04:26:53|32481.78
04:26:54|32481.78
04:26:55|32481.78
04:26:56|32481.78
04:26:57|32480.13
04:26:58|32489.48
04:26:59|32490.71
04:27:00|32490.71
04:27:01|32486.79
04:27:02|32486.81
04:27:03|32483.39
04:27:04|32483.39
04:27:05|32481.68
04:27:06|32481.68
04:27:07|32481.56
04:27:08|32481.56
04:27:09|32481.56
04:27:10|32481.2
04:27:11|32481.2
04:27:12|32480.62
04:27:13|32480.62
04:27:14|32488.13
04:27:15|32491.28
04:27:16|32491.28
04:27:17|32491.3
04:27:18|32491.3
04:27:19|32491.33
04:27:20|32491.33
04:27:21|32491.36
04:27:22|32491.36
04:27:24|32491.36
04:27:25|32491.22
04:27:26|32491.22
04:27:27|32491.22
04:27:28|32491.22
04:27:29|32491.08
04:27:31|32491.08
04:27:31|32490.83
04:27:32|32484.58
04:27:34|32482.16
04:27:35|32483.7
04:27:35|32483.7
04:27:37|32482.94
04:27:39|32481.38
04:27:39|32482.92
04:27:40|32481.31
04:27:41|32481.95
04:27:42|32481.95
04:27:44|32481.95
04:27:44|32481.95
04:27:45|32481.95
04:27:47|32481.95
04:27:48|32481.95
04:27:48|32481.95
04:27:51|32474.43
04:27:52|32477.8
04:27:53|32476.97
04:27:54|32476.97
04:27:55|32476.88
04:27:57|32474.41
04:27:57|32474.41
04:27:59|32474.41
04:28:00|32474.41
04:28:01|32474.41
04:28:03|32474.41
04:28:03|32474.41
04:28:04|32474.41
04:28:06|32474.41
04:28:07|32474.41
04:28:08|32474.41
04:28:09|32474.41
04:28:09|32474.41
04:28:11|32474.41
04:28:11|32474.41
04:28:13|32474.41
04:28:13|32474.41
04:28:15|32474.41
04:28:15|32474.41
04:28:16|32471.74
04:28:17|32458.48
04:28:19|32458.48
04:28:20|32458.48
04:28:20|32458.48
04:28:21|32458.48
04:28:22|32458.48
04:28:25|32459.36
04:28:26|32474.
04:28:28|32479.3
04:28:28|32479.3
04:28:29|32479.3
04:28:30|32474.25
04:28:32|32478.41
04:28:33|32478.41
04:28:33|32478.41
04:28:35|32477.71
04:28:35|32481.83
04:28:37|32479.16
04:28:38|32479.16
04:28:40|32480.25
04:28:41|32477.75
04:28:42|32480.28
04:28:43|32489.66
04:28:45|32488.45
04:28:46|32488.45
04:28:47|32476.62
04:28:47|32477.62
04:28:50|32476.62
04:28:50|32476.62
04:28:51|32485.86
04:28:52|32485.86
04:28:53|32485.86
04:28:54|32485.86
04:28:56|32475.71
04:28:57|32502.06
04:28:58|32502.06
04:28:59|32502.06
04:29:00|32502.06
04:29:01|32502.06
04:29:02|32502.06
04:29:03|32502.06
04:29:04|32502.06
04:29:05|32502.06
04:29:06|32502.06
04:29:07|32500.24
04:29:08|32500.24
04:29:09|32500.24
04:29:10|32500.24
04:29:11|32500.24
04:29:12|32500.24
04:29:14|32518.52
04:29:15|32528.97
04:29:15|32521.85
04:29:16|32521.84
04:29:17|32512.87
04:29:18|32512.87
04:29:20|32512.87
04:29:21|32512.87
04:29:22|32512.87
04:29:22|32512.87
04:29:24|32512.87
04:29:26|32512.87
04:29:26|32512.87
04:29:27|32508.74
04:29:28|32513.27
04:29:30|32521.15
04:29:31|32527.7
04:29:33|32527.7
04:29:33|32527.7
04:29:34|32535.96
04:29:36|32530.35
04:29:37|32534.89
04:29:38|32534.89
04:29:39|32524.66
04:29:40|32514.03
04:29:41|32514.03
04:29:42|32514.09
04:29:43|32514.22
04:29:44|32517.27
04:29:45|32517.27
04:29:46|32516.23
04:29:47|32512.31
04:29:48|32512.31
04:29:49|32512.31
04:29:50|32512.31
04:29:51|32512.31
04:29:52|32512.69
04:29:53|32512.69
04:29:55|32512.69
04:29:55|32512.69
04:29:56|32512.69
04:29:58|32512.69
04:29:58|32512.68
04:30:00|32512.68
04:30:00|32512.68
04:30:03|32505.93
04:30:03|32516.71
04:30:05|32516.71
04:30:07|32516.71
04:30:08|32516.71
04:30:09|32516.71
04:30:10|32513.31
04:30:12|32513.31
04:30:12|32513.31
04:30:13|32513.31
04:30:14|32513.31
04:30:15|32521.46
04:30:16|32521.46
04:30:17|32525.24
04:30:18|32525.24
04:30:19|32525.24
04:30:20|32527.73
04:30:22|32527.73
04:30:24|32527.73
04:30:26|32526.07
04:30:26|32526.07
04:30:28|32523.52
04:30:29|32523.52
04:30:30|32525.46
04:30:30|32530.11
04:30:32|32530.11
04:30:33|32530.11
04:30:34|32530.11
04:30:35|32530.11
04:30:36|32528.28
04:30:37|32529.27
04:30:38|32529.27
04:30:39|32529.27
04:30:40|32532.08
04:30:42|32529.69
04:30:43|32518.79
04:30:43|32518.79
04:30:45|32522.85
04:30:45|32522.39
04:30:46|32519.34
04:30:48|32520.79
04:30:49|32520.79
04:30:49|32520.79
04:30:51|32520.79
04:30:52|32520.79
04:30:52|32507.7
04:30:54|32515.88
04:30:54|32515.88
04:30:56|32515.88
04:30:56|32515.88
04:30:57|32515.88
04:30:59|32515.88
04:31:00|32515.88
04:31:01|32515.88
04:31:02|32515.88
04:31:03|32498.76
04:31:05|32498.76
04:31:06|32498.76
04:31:07|32498.76
04:31:07|32498.76
04:31:08|32498.76
04:31:10|32498.76
04:31:10|32498.76
04:31:12|32498.76
04:31:12|32498.76
04:31:14|32485.84
04:31:15|32486.83
04:31:15|32489.75
04:31:17|32489.75
04:31:18|32489.75
04:31:18|32489.75
04:31:19|32489.75
04:31:21|32489.75
04:31:22|32489.75
04:31:24|32489.75
04:31:24|32489.75
04:31:25|32489.75
04:31:26|32489.75
04:31:28|32489.75
04:31:29|32489.75
04:31:30|32489.75
04:31:32|32489.75
04:31:33|32489.75
04:31:34|32489.75
04:31:35|32489.75
04:31:35|32489.75
04:31:36|32489.75
04:31:38|32489.75
04:31:39|32478.51
04:31:41|32478.51
04:31:42|32478.51
04:31:43|32478.51
04:31:44|32478.51
04:31:46|32475.38
04:31:46|32475.38
04:31:48|32475.38
04:31:49|32475.38
04:31:50|32475.38
04:31:52|32475.38
04:31:52|32474.27
04:31:53|32474.27
04:31:55|32471.67
04:31:56|32471.67
04:31:57|32471.67
04:31:59|32471.67
04:31:59|32470.52
04:32:01|32468.61
04:32:02|32467.94
04:32:03|32467.94
04:32:04|32467.94
04:32:05|32467.94
04:32:06|32467.94
04:32:07|32467.94
04:32:09|32467.94
04:32:09|32467.94
04:32:11|32467.94
04:32:11|32477.78
04:32:12|32477.78
04:32:13|32486.13
04:32:14|32486.13
04:32:17|32486.13
04:32:17|32486.13
04:32:18|32486.13
04:32:19|32486.13
04:32:20|32486.13
04:32:21|32486.13
04:32:23|32486.13
04:32:24|32488.33
04:32:25|32488.33
04:32:27|32488.33
04:32:28|32488.33
04:32:29|32488.33
04:32:30|32488.33
04:32:31|32488.33
04:32:31|32488.33
04:32:34|32488.33
04:32:35|32484.26
04:32:35|32484.26
04:32:37|32484.26
04:32:37|32484.26
04:32:38|32484.26
04:32:40|32484.26
04:32:41|32481.66
04:32:42|32481.66
04:32:43|32481.66
04:32:46|32481.66
04:32:47|32481.66
04:32:48|32481.66
04:32:49|32481.66
04:32:50|32481.66
04:32:51|32481.66
04:32:52|32481.66
04:32:53|32481.66
04:32:54|32481.66
04:32:55|32481.66
04:32:56|32481.66
04:32:57|32481.66
04:32:58|32472.52
04:32:59|32472.52
04:33:00|32472.52
04:33:01|32472.52
04:33:02|32472.52
04:33:03|32472.52
04:33:04|32472.52
04:33:06|32472.52
04:33:07|32472.52
04:33:09|32478.17
04:33:09|32478.17
04:33:11|32478.17
04:33:11|32478.17
04:33:13|32478.17
04:33:14|32478.17
04:33:16|32478.17
04:33:17|32478.17
04:33:17|32478.17
04:33:19|32478.17
04:33:20|32478.17
04:33:22|32478.17
04:33:22|32478.17
04:33:23|32478.17
04:33:25|32478.17
04:33:25|32478.17
04:33:28|32478.17
04:33:28|32496.98
04:33:29|32496.98
04:33:30|32496.98
04:33:31|32496.98
04:33:33|32496.98
04:33:34|32496.98
04:33:35|32490.76
04:33:36|32492.91
04:33:37|32492.02
04:33:38|32492.02
04:33:39|32492.02
04:33:41|32492.02
04:33:42|32491.58
04:33:43|32496.08
04:33:43|32496.08
04:33:45|32495.74
04:33:45|32495.74
04:33:47|32495.74
04:33:47|32495.74
04:33:49|32495.74
04:33:50|32495.74
04:33:50|32495.74
04:33:51|32489.49
04:33:52|32489.49
04:33:54|32489.49
04:33:54|32489.49
04:33:56|32489.49
04:33:57|32489.49
04:33:58|32494.
04:33:58|32494.
04:34:00|32493.2
04:34:00|32492.03
04:34:01|32491.02
04:34:03|32491.02
04:34:04|32491.02
04:34:04|32491.2
04:34:05|32491.2
04:34:07|32494.49
04:34:08|32494.49
04:34:09|32494.49
04:34:09|32492.43
04:34:10|32492.43
04:34:12|32492.43
04:34:13|32492.43
04:34:14|32492.43
04:34:15|32492.43
04:34:16|32500.01
04:34:17|32500.01
04:34:18|32500.01
04:34:18|32497.
04:34:21|32502.44
04:34:22|32500.66
04:34:23|32498.29
04:34:24|32498.29
04:34:26|32497.83
04:34:26|32497.83
04:34:28|32497.83
04:34:28|32497.83
04:34:29|32497.83
04:34:31|32502.25
04:34:32|32502.25
04:34:33|32502.25
04:34:34|32502.25
04:34:35|32502.25
04:34:36|32502.25
04:34:37|32502.25
04:34:38|32502.25
04:34:40|32502.25
04:34:40|32505.58
04:34:42|32504.9
04:34:43|32510.01
04:34:44|32511.63
04:34:45|32503.42
04:34:47|32507.64
04:34:47|32513.51
04:34:49|32513.51
04:34:50|32513.97
04:34:51|32513.97
04:34:52|32514.13
04:34:53|32511.82
04:34:54|32509.7
04:34:55|32509.7
04:34:56|32507.83
04:34:56|32515.7
04:34:58|32515.7
04:34:59|32515.7
04:35:00|32519.57
04:35:01|32519.56
04:35:02|32519.56
04:35:03|32519.54
04:35:04|32519.54
04:35:05|32519.54
04:35:06|32519.54
04:35:07|32519.54
04:35:08|32519.54
04:35:09|32519.54
04:35:10|32519.54
04:35:11|32519.54
04:35:12|32517.46
04:35:13|32517.46
04:35:14|32517.46
04:35:16|32506.2
04:35:16|32506.2
04:35:17|32506.2
04:35:18|32497.
04:35:19|32497.
04:35:20|32497.
04:35:21|32497.
04:35:24|32499.52
04:35:24|32499.52
04:35:26|32499.48
04:35:27|32499.26
04:35:28|32499.26
04:35:30|32493.39
04:35:31|32492.01
04:35:32|32492.01
04:35:33|32492.01
04:35:33|32492.01
04:35:35|32492.01
04:35:36|32492.01
04:35:37|32494.22
04:35:38|32500.71
04:35:39|32500.71
04:35:40|32503.21
04:35:41|32506.15
04:35:41|32506.15
04:35:43|32506.15
04:35:44|32506.15
04:35:45|32506.15
04:35:46|32506.23
04:35:47|32506.23
04:35:48|32506.23
04:35:49|32506.68
04:35:50|32506.68
04:35:51|32512.15
04:35:52|32512.15
04:35:53|32512.15
04:35:54|32510.32
04:35:55|32508.25
04:35:56|32507.17
04:35:57|32507.17
04:35:58|32507.17
04:36:00|32507.17
04:36:01|32505.31
04:36:02|32505.31
04:36:04|32505.22
04:36:04|32497.24
04:36:05|32497.24
04:36:06|32497.24
04:36:07|32505.01
04:36:08|32505.01
04:36:09|32505.01
04:36:10|32505.01
04:36:11|32505.01
04:36:12|32505.01
04:36:13|32505.01
04:36:14|32505.01
04:36:15|32505.01
04:36:16|32505.01
04:36:17|32505.01
04:36:18|32505.01
04:36:19|32505.01
04:36:21|32505.01
04:36:22|32499.76
04:36:24|32499.76
04:36:24|32492.21
04:36:25|32492.21
04:36:26|32492.21
04:36:27|32493.65
04:36:28|32493.65
04:36:30|32493.65
04:36:30|32493.65
04:36:32|32493.65
04:36:33|32493.65
04:36:35|32492.37
04:36:36|32492.37
04:36:37|32495.32
04:36:38|32495.32
04:36:39|32495.32
04:36:41|32497.07
04:36:41|32505.48
04:36:42|32505.48
04:36:43|32505.48
04:36:45|32500.16
04:36:45|32495.51
04:36:47|32495.51
04:36:48|32495.51
04:36:49|32492.56
04:36:49|32492.56
04:36:50|32491.19
04:36:52|32491.19
04:36:53|32491.19
04:36:54|32491.19
04:36:55|32491.19
04:36:56|32491.19
04:36:57|32491.19
04:36:58|32491.19
04:36:59|32494.79
04:37:00|32493.79
04:37:01|32493.79
04:37:02|32497.52
04:37:03|32497.52
04:37:04|32493.16
04:37:05|32493.16
04:37:06|32493.58
04:37:07|32493.58
04:37:08|32492.94
04:37:09|32492.94
04:37:10|32492.93
04:37:11|32492.93
04:37:12|32492.93
04:37:13|32498.08
04:37:14|32498.08
04:37:15|32504.35
04:37:16|32504.35
04:37:18|32506.64
04:37:19|32506.64
04:37:19|32506.64
04:37:20|32506.64
04:37:21|32506.64
04:37:23|32503.15
04:37:24|32508.05
04:37:25|32508.05
04:37:26|32508.05
04:37:27|32508.05
04:37:28|32508.05
04:37:29|32508.05
04:37:30|32508.05
04:37:32|32508.05
04:37:33|32508.05
04:37:33|32524.41
04:37:35|32528.31
04:37:36|32533.34
04:37:37|32526.22
04:37:38|32526.22
04:37:40|32526.11
04:37:41|32530.86
04:37:42|32530.86
04:37:43|32530.86
04:37:44|32530.86
04:37:45|32530.86
04:37:46|32530.86
04:37:47|32530.86
04:37:48|32530.86
04:37:49|32530.86
04:37:50|32530.86
04:37:52|32524.28
04:37:53|32524.28
04:37:54|32524.28
04:37:55|32524.28
04:37:56|32524.28
04:37:57|32524.28
04:37:58|32524.28
04:37:59|32524.28
04:38:00|32524.28
04:38:01|32519.62
04:38:02|32515.73
04:38:03|32509.52
04:38:04|32509.52
04:38:05|32509.52
04:38:06|32516.75
04:38:07|32516.75
04:38:08|32516.75
04:38:09|32519.28
04:38:10|32519.28
04:38:12|32522.21
04:38:13|32522.21
04:38:14|32519.93
04:38:15|32519.93
04:38:16|32519.93
04:38:17|32520.26
04:38:18|32520.26
04:38:20|32504.89
04:38:20|32504.89
04:38:21|32504.89
04:38:22|32504.89
04:38:23|32504.89
04:38:24|32504.89
04:38:25|32510.72
04:38:26|32510.72
04:38:27|32510.72
04:38:29|32510.72
04:38:29|32510.72
04:38:31|32510.72
04:38:33|32510.72
04:38:33|32510.72
04:38:34|32510.72
04:38:35|32510.72
04:38:36|32510.72
04:38:37|32510.72
04:38:38|32523.28
04:38:39|32523.28
04:38:40|32523.28
04:38:41|32523.28
04:38:43|32523.28
04:38:43|32523.28
04:38:45|32523.28
04:38:46|32523.28
04:38:47|32523.28
04:38:48|32523.28
04:38:49|32523.28
04:38:50|32523.28
04:38:50|32523.28
04:38:51|32523.28
04:38:53|32516.47
04:38:53|32516.47
04:38:55|32516.47
04:38:56|32516.12
04:38:57|32516.12
04:38:58|32516.12
04:38:58|32516.12
04:38:59|32519.31
04:39:01|32519.31
04:39:02|32519.31
04:39:03|32519.31
04:39:04|32516.39
04:39:05|32516.39
04:39:05|32517.91
04:39:07|32517.91
04:39:09|32519.67
04:39:10|32519.67
04:39:11|32519.67
04:39:11|32525.3
04:39:13|32525.3
04:39:14|32525.17
04:39:15|32522.79
04:39:15|32522.79
04:39:16|32522.79
04:39:18|32520.13
04:39:19|32517.64
04:39:19|32507.54
04:39:20|32507.54
04:39:22|32517.17
04:39:23|32517.17
04:39:24|32517.17
04:39:25|32517.17
04:39:25|32505.42
04:39:26|32505.42
04:39:27|32505.42
04:39:29|32505.42
04:39:31|32505.42
04:39:31|32505.42
04:39:32|32504.25
04:39:33|32504.25
04:39:34|32504.26
04:39:35|32504.26
04:39:36|32504.64
04:39:37|32504.64
04:39:38|32495.06
04:39:39|32492.5
04:39:40|32492.95
04:39:42|32491.88
04:39:43|32489.96
04:39:44|32492.69
04:39:45|32491.68
04:39:45|32492.67
04:39:47|32492.67
04:39:48|32500.84
04:39:49|32500.84
04:39:50|32500.84
04:39:52|32497.93
04:39:52|32497.93
04:39:53|32510.88
04:39:54|32509.63
04:39:55|32504.56
04:39:56|32502.88
04:39:57|32503.88
04:39:59|32510.03
04:39:59|32508.28
04:40:01|32508.28
04:40:02|32507.94
04:40:02|32507.95
04:40:03|32507.95
04:40:05|32508.23
04:40:05|32508.23
04:40:07|32505.22
04:40:09|32501.47
04:40:09|32501.47
04:40:10|32500.
04:40:11|32500.54
04:40:12|32500.54
04:40:13|32496.45
04:40:14|32497.26
04:40:15|32497.26
04:40:16|32496.52
04:40:17|32496.52
04:40:18|32491.92
04:40:19|32500.46
04:40:20|32498.11
04:40:21|32498.11
04:40:22|32498.11
04:40:23|32494.05
04:40:24|32494.05
04:40:25|32494.05
04:40:26|32491.99
04:40:27|32491.99
04:40:28|32491.99
04:40:29|32491.99
04:40:30|32488.67
04:40:31|32488.67
04:40:32|32482.68
04:40:33|32482.74
04:40:34|32482.74
04:40:35|32475.7
04:40:37|32475.7
04:40:38|32475.7
04:40:39|32475.7
04:40:40|32469.58
04:40:41|32469.31
04:40:42|32469.31
04:40:43|32466.57
04:40:44|32466.57
04:40:45|32465.35
04:40:46|32465.35
04:40:48|32470.26
04:40:49|32470.26
04:40:49|32470.26
04:40:50|32470.26
04:40:52|32469.52
04:40:53|32469.52
04:40:54|32469.52
04:40:55|32469.52
04:40:56|32469.52
04:40:57|32469.52
04:40:58|32469.52
04:40:59|32469.52
04:41:00|32467.33
04:41:01|32467.33
04:41:02|32467.33
04:41:03|32467.33
04:41:04|32467.33
04:41:05|32467.33
04:41:06|32467.33
04:41:08|32479.76
04:41:08|32475.52
04:41:10|32475.52
04:41:10|32475.52
04:41:12|32488.01
04:41:13|32488.01
04:41:14|32488.01
04:41:15|32482.8
04:41:16|32482.81
04:41:17|32482.81
04:41:18|32482.81
04:41:19|32482.81
04:41:20|32482.81
04:41:21|32472.98
04:41:22|32472.98
04:41:23|32469.95
04:41:25|32469.95
04:41:26|32474.97
04:41:26|32474.97
04:41:28|32474.97
04:41:28|32474.97
04:41:30|32474.65
04:41:30|32474.65
04:41:31|32474.65
04:41:33|32474.65
04:41:33|32474.65
04:41:34|32474.65
04:41:35|32474.65
04:41:37|32483.42
04:41:38|32485.03
04:41:40|32485.03
04:41:40|32485.03
04:41:43|32487.
04:41:43|32487.
04:41:44|32489.16
04:41:45|32489.16
04:41:46|32489.19
04:41:47|32479.07
04:41:48|32488.21
04:41:49|32487.58
04:41:50|32487.58
04:41:51|32487.58
04:41:53|32480.21
04:41:54|32480.21
04:41:55|32480.21
04:41:56|32480.21
04:41:57|32480.21
04:41:58|32481.54
04:41:59|32481.54
04:42:00|32481.54
04:42:01|32481.54
04:42:02|32481.54
04:42:03|32478.88
04:42:04|32478.88
04:42:05|32478.88
04:42:06|32478.88
04:42:07|32477.45
04:42:08|32477.67
04:42:09|32480.9
04:42:10|32478.18
04:42:11|32478.18
04:42:12|32477.62
04:42:13|32477.62
04:42:14|32477.62
04:42:15|32477.62
04:42:16|32483.46
04:42:17|32483.46
04:42:18|32483.46
04:42:20|32483.46
04:42:20|32483.46
04:42:21|32483.46
04:42:22|32483.46
04:42:24|32483.46
04:42:24|32475.12
04:42:25|32475.9
04:42:27|32475.9
04:42:28|32474.46
04:42:28|32476.65
04:42:30|32474.13
04:42:30|32474.13
04:42:31|32470.23
04:42:34|32463.62
04:42:34|32463.62
04:42:35|32445.71
04:42:36|32473.09
04:42:37|32473.13
04:42:39|32473.13
04:42:41|32472.73
04:42:41|32472.73
04:42:42|32472.73
04:42:43|32472.73
04:42:45|32472.73
04:42:47|32472.73
04:42:48|32472.73
04:42:49|32477.83
04:42:50|32477.83
04:42:51|32475.03
04:42:51|32475.03
04:42:52|32469.81
04:42:53|32469.81
04:42:55|32468.85
04:42:56|32468.85
04:42:56|32470.32
04:42:57|32470.32
04:42:59|32470.86
04:43:00|32470.86
04:43:01|32470.86
04:43:02|32470.86
04:43:03|32470.86
04:43:03|32470.86
04:43:05|32468.79
04:43:06|32468.79
04:43:07|32468.79
04:43:08|32468.79
04:43:09|32468.79
04:43:10|32468.79
04:43:11|32468.79
04:43:12|32468.79
04:43:13|32468.79
04:43:14|32468.79
04:43:15|32468.79
04:43:17|32468.79
04:43:17|32468.79
04:43:18|32468.79
04:43:19|32468.79
04:43:20|32475.52
04:43:21|32475.52
04:43:22|32475.52
04:43:23|32475.52
04:43:24|32475.42
04:43:25|32475.42
04:43:26|32475.42
04:43:28|32475.36
04:43:28|32475.36
04:43:29|32475.37
04:43:30|32475.37
04:43:31|32475.37
04:43:33|32475.37
04:43:34|32471.04
04:43:35|32471.78
04:43:37|32471.78
04:43:38|32471.78
04:43:39|32471.78
04:43:40|32476.21
04:43:41|32476.21
04:43:42|32476.21
04:43:43|32476.21
04:43:44|32475.58
04:43:45|32470.37
04:43:46|32470.37
04:43:47|32470.37
04:43:48|32478.43
04:43:49|32478.43
04:43:50|32478.43
04:43:51|32480.17
04:43:53|32486.64
04:43:54|32486.63
04:43:55|32476.37
04:43:56|32476.37
04:43:58|32475.7
04:43:58|32475.7
04:43:59|32475.7
04:44:00|32475.7
04:44:02|32472.88
04:44:04|32472.82
04:44:04|32472.82
04:44:05|32469.08
04:44:07|32468.66
04:44:08|32466.62
04:44:10|32467.17
04:44:11|32462.21
04:44:11|32462.21
04:44:13|32466.1
04:44:13|32466.1
04:44:15|32466.1
04:44:15|32454.3
04:44:17|32454.3
04:44:17|32454.3
04:44:18|32454.3
04:44:19|32454.3
04:44:20|32455.67
04:44:22|32453.96
04:44:23|32453.91
04:44:23|32453.91
04:44:25|32453.91
04:44:26|32453.88
04:44:27|32453.88
04:44:29|32454.94
04:44:29|32457.2
04:44:30|32457.2
04:44:31|32457.2
04:44:32|32457.2
04:44:33|32457.2
04:44:34|32457.2
04:44:36|32457.2
04:44:38|32457.2
04:44:39|32457.2
04:44:40|32457.2
04:44:40|32457.2
04:44:41|32457.2
04:44:43|32457.2
04:44:43|32457.2
04:44:45|32457.2
04:44:46|32457.2
04:44:47|32457.2
04:44:49|32471.72
04:44:50|32471.72
04:44:51|32463.38
04:44:53|32476.25
04:44:55|32476.25
04:44:55|32476.25
04:44:57|32476.25
04:44:58|32476.25
04:44:58|32473.72
04:45:01|32473.72
04:45:01|32475.94
04:45:02|32477.83
04:45:04|32475.03
04:45:05|32475.03
04:45:06|32476.8
04:45:07|32476.8
04:45:08|32475.75
04:45:09|32475.75
04:45:10|32475.75
04:45:11|32475.75
04:45:12|32475.75
04:45:13|32475.75
04:45:14|32475.75
04:45:15|32468.07
04:45:16|32468.07
04:45:18|32468.07
04:45:18|32468.07
04:45:19|32463.78
04:45:21|32463.78
04:45:22|32460.21
04:45:23|32460.21
04:45:24|32463.71
04:45:25|32463.71
04:45:26|32463.71
04:45:27|32463.71
04:45:28|32463.71
04:45:29|32463.71
04:45:30|32463.71
04:45:31|32463.71
04:45:32|32463.71
04:45:33|32463.71
04:45:34|32463.33
04:45:36|32464.26
04:45:37|32463.79
04:45:38|32465.01
04:45:39|32460.55
04:45:40|32460.55
04:45:41|32460.55
04:45:42|32460.55
04:45:43|32460.55
04:45:44|32460.55
04:45:45|32460.55
04:45:46|32462.3
04:45:48|32462.3
04:45:48|32462.3
04:45:49|32453.65
04:45:50|32453.65
04:45:51|32453.65
04:45:53|32453.65
04:45:54|32453.65
04:45:55|32453.65
04:45:57|32453.65
04:45:57|32453.65
04:45:58|32453.65
04:45:59|32453.65
04:46:01|32453.65
04:46:02|32457.5
04:46:03|32457.5
04:46:03|32457.5
04:46:04|32452.52
04:46:05|32452.52
04:46:07|32452.52
04:46:08|32452.52
04:46:08|32452.52
04:46:09|32452.52
04:46:10|32452.52
04:46:11|32455.89
04:46:12|32455.89
04:46:14|32455.89
04:46:15|32455.89
04:46:16|32455.89
04:46:17|32455.89
04:46:18|32455.89
04:46:19|32455.89
04:46:20|32452.13
04:46:20|32452.13
04:46:21|32452.13
04:46:22|32452.13
04:46:24|32452.13
04:46:25|32452.13
04:46:26|32452.13
04:46:26|32452.13
04:46:27|32452.13
04:46:28|32452.13
04:46:29|32452.13
04:46:31|32452.13
04:46:31|32452.13
04:46:33|32452.13
04:46:34|32452.13
04:46:35|32452.13
04:46:36|32452.13
04:46:38|32452.13
04:46:38|32452.13
04:46:40|32452.13
04:46:41|32452.13
04:46:42|32452.13
04:46:43|32452.13
04:46:44|32452.13
04:46:45|32452.13
04:46:47|32452.13
04:46:48|32459.28
04:46:49|32459.28
04:46:51|32464.43
04:46:51|32462.89
04:46:53|32462.89
04:46:53|32462.89
04:46:54|32467.21
04:46:55|32467.21
04:46:56|32467.21
04:46:58|32469.28
04:46:59|32469.28
04:46:59|32469.28
04:47:00|32469.28
04:47:02|32469.28
04:47:03|32469.28
04:47:04|32469.28
04:47:05|32469.28
04:47:06|32462.86
04:47:07|32469.69
04:47:08|32473.45
04:47:09|32477.46
04:47:10|32477.46
04:47:11|32477.46
04:47:12|32472.18
04:47:13|32472.19
04:47:14|32472.19
04:47:15|32472.19
04:47:16|32472.59
04:47:17|32472.59
04:47:18|32472.59
04:47:23|32472.59
04:47:24|32472.59
04:47:25|32472.59
04:47:26|32472.59
04:47:27|32472.59
04:47:28|32472.59
04:47:29|32472.59
04:47:30|32472.59
04:47:31|32472.59
04:47:32|32472.59
04:47:33|32472.59
04:47:34|32472.59
04:47:36|32472.59
04:47:36|32472.59
04:47:38|32472.59
04:47:39|32483.44
04:47:40|32476.11
04:47:42|32476.11
04:47:43|32472.19
04:47:44|32476.19
04:47:45|32476.19
04:47:46|32476.19
04:47:47|32472.2
04:47:48|32473.72
04:47:49|32473.72
04:47:50|32477.68
04:47:51|32477.68
04:47:52|32477.68
04:47:54|32477.01
04:47:55|32477.01
04:47:55|32476.18
04:47:56|32476.81
04:47:59|32472.33
04:47:59|32472.33
04:48:00|32472.33
04:48:01|32479.36
04:48:02|32479.36
04:48:03|32479.78
04:48:04|32479.78
04:48:05|32479.78
04:48:06|32476.02
04:48:07|32467.93
04:48:08|32466.62
04:48:09|32468.23
04:48:10|32464.35
04:48:12|32464.35
04:48:12|32466.12
04:48:13|32466.12
04:48:14|32466.12
04:48:15|32466.12
04:48:16|32460.85
04:48:18|32461.18
04:48:19|32461.18
04:48:20|32461.18
04:48:20|32465.35
04:48:22|32470.22
04:48:23|32472.34
04:48:24|32472.34
04:48:25|32472.34
04:48:26|32472.34
04:48:27|32472.34
04:48:28|32472.34
04:48:29|32469.49
04:48:30|32474.6
04:48:31|32474.6
04:48:32|32474.6
04:48:33|32474.6
04:48:34|32472.77
04:48:35|32472.77
04:48:36|32472.77
04:48:37|32472.77
04:48:38|32472.77
04:48:39|32471.6
04:48:40|32471.6
04:48:42|32468.95
04:48:42|32468.95
04:48:44|32468.95
04:48:46|32468.95
04:48:46|32467.
04:48:47|32467.
04:48:48|32467.
04:48:49|32457.75
04:48:50|32457.75
04:48:52|32457.75
04:48:52|32457.75
04:48:53|32457.75
04:48:54|32458.57
04:48:55|32458.57
04:48:57|32458.57
04:48:57|32454.15
04:48:59|32455.68
04:49:00|32455.68
04:49:01|32457.4
04:49:02|32457.4
04:49:03|32457.4
04:49:04|32457.4
04:49:05|32457.4
04:49:06|32464.08
04:49:07|32464.08
04:49:08|32464.08
04:49:09|32464.08
04:49:11|32464.19
04:49:11|32464.19
04:49:12|32464.19
04:49:13|32464.19
04:49:14|32464.19
04:49:15|32464.19
04:49:16|32464.19
04:49:17|32464.19
04:49:18|32464.19
04:49:19|32464.19
04:49:20|32464.19
04:49:21|32467.53
04:49:22|32467.53
04:49:23|32467.53
04:49:24|32465.41
04:49:25|32461.78
04:49:26|32461.78
04:49:27|32461.78
04:49:28|32461.78
04:49:29|32461.39
04:49:30|32461.39
04:49:31|32461.39
04:49:32|32461.13
04:49:33|32461.13
04:49:34|32459.16
04:49:35|32459.16
04:49:37|32459.16
04:49:38|32459.16
04:49:39|32459.16
04:49:40|32459.89
04:49:41|32459.89
04:49:42|32455.12
04:49:43|32455.12
04:49:45|32455.12
04:49:46|32455.12
04:49:47|32455.12
04:49:47|32455.12
04:49:49|32455.12
04:49:50|32455.12
04:49:51|32455.12
04:49:52|32455.12
04:49:53|32455.12
04:49:54|32451.79
04:49:56|32451.79
04:49:57|32451.79
04:49:58|32451.79
04:49:59|32451.79
04:50:00|32451.79
04:50:01|32451.79
04:50:02|32451.79
04:50:03|32451.79
04:50:04|32451.79
04:50:05|32451.79
04:50:06|32451.79
04:50:07|32451.79
04:50:08|32451.79
04:50:09|32451.79
04:50:10|32451.79
04:50:12|32451.79
04:50:12|32451.79
04:50:13|32451.79
04:50:14|32451.79
04:50:15|32451.79
04:50:16|32451.79
04:50:18|32451.79
04:50:18|32451.79
04:50:19|32451.79
04:50:20|32451.79
04:50:21|32451.79
04:50:22|32451.79
04:50:23|32451.79
04:50:24|32451.79
04:50:25|32451.79
04:50:26|32451.79
04:50:27|32451.79
04:50:29|32451.79
04:50:29|32451.79
04:50:30|32451.79
04:50:31|32451.79
04:50:32|32457.84
04:50:33|32457.84
04:50:35|32457.84
04:50:35|32452.25
04:50:36|32452.25
04:50:37|32452.9
04:50:38|32452.9
04:50:39|32452.9
04:50:40|32452.9
04:50:42|32452.9
04:50:43|32452.9
04:50:43|32452.9
04:50:45|32452.9
04:50:46|32452.9
04:50:47|32452.9
04:50:48|32452.9
04:50:49|32453.27
04:50:50|32453.27
04:50:51|32453.27
04:50:53|32452.93
04:50:53|32452.93
04:50:54|32452.93
04:50:56|32452.93
04:50:56|32452.93
04:50:57|32453.54
04:50:59|32453.54
04:51:00|32453.54
04:51:00|32456.84
04:51:02|32461.53
04:51:03|32448.49
04:51:04|32448.49
04:51:05|32448.49
04:51:07|32453.06
04:51:09|32448.82
04:51:10|32448.82
04:51:12|32463.79
04:51:12|32463.79
04:51:14|32452.43
04:51:14|32464.76
04:51:15|32464.76
04:51:17|32467.05
04:51:18|32467.05
04:51:19|32467.05
04:51:20|32467.05
04:51:21|32467.05
04:51:22|32467.05
04:51:23|32467.05
04:51:24|32467.05
04:51:25|32467.05
04:51:26|32467.05
04:51:26|32464.77
04:51:28|32464.77
04:51:29|32462.73
04:51:30|32462.73
04:51:32|32454.57
04:51:32|32454.57
04:51:34|32461.22
04:51:34|32461.22
04:51:35|32461.22
04:51:36|32461.22
04:51:37|32463.09
04:51:38|32463.09
04:51:39|32465.96
04:51:40|32465.96
04:51:41|32461.69
04:51:42|32464.68
04:51:43|32464.68
04:51:44|32464.68
04:51:45|32464.74
04:51:46|32464.81
04:51:47|32464.27
04:51:49|32464.49
04:51:51|32464.48
04:51:51|32464.48
04:51:52|32465.52
04:51:53|32465.3
04:51:54|32465.3
04:51:56|32462.58
04:51:57|32462.58
04:51:58|32464.27
04:51:59|32464.98
04:52:00|32465.07
04:52:01|32465.07
04:52:02|32461.22
04:52:07|32461.25
04:52:07|32457.1
04:52:08|32457.1
04:52:10|32457.1
04:52:11|32450.34
04:52:11|32448.81
04:52:13|32449.47
04:52:14|32447.73
04:52:15|32442.02
04:52:16|32442.02
04:52:17|32441.63
04:52:18|32441.63
04:52:19|32445.05
04:52:20|32445.05
04:52:21|32445.05
04:52:22|32445.83
04:52:24|32444.34
04:52:24|32444.34
04:52:26|32444.34
04:52:27|32438.64
04:52:28|32438.64
04:52:29|32437.75
04:52:29|32446.32
04:52:30|32446.32
04:52:31|32437.08
04:52:33|32432.53
04:52:33|32432.53
04:52:35|32430.74
04:52:36|32433.62
04:52:37|32433.62
04:52:38|32430.23
04:52:39|32430.2
04:52:40|32434.56
04:52:41|32419.65
04:52:41|32413.15
04:52:43|32416.08
04:52:44|32416.08
04:52:45|32427.19
04:52:47|32427.19
04:52:47|32426.59
04:52:48|32429.48
04:52:49|32429.48
04:52:50|32429.48
04:52:51|32429.48
04:52:53|32429.48
04:52:55|32435.68
04:52:55|32435.68
04:52:56|32436.59
04:52:57|32436.59
04:52:58|32436.59
04:53:00|32439.73
04:53:01|32440.69
04:53:02|32440.69
04:53:03|32440.38
04:53:04|32440.38
04:53:05|32440.38
04:53:06|32440.38
04:53:07|32440.38
04:53:09|32440.38
04:53:10|32440.38
04:53:10|32456.91
04:53:12|32456.91
04:53:12|32456.91
04:53:13|32456.91
04:53:14|32456.91
04:53:16|32456.91
04:53:17|32456.91
04:53:18|32456.91
04:53:19|32456.91
04:53:20|32456.91
04:53:21|32456.91
04:53:22|32456.91
04:53:23|32456.91
04:53:24|32456.91
04:53:24|32456.91
04:53:26|32456.91
04:53:27|32456.91
04:53:28|32456.91
04:53:29|32456.91
04:53:30|32456.91
04:53:31|32456.91
04:53:33|32456.91
04:53:34|32456.91
04:53:35|32456.91
04:53:35|32456.91
04:53:36|32452.89
04:53:38|32452.89
04:53:39|32452.89
04:53:40|32452.15
04:53:41|32452.15
04:53:42|32452.15
04:53:43|32452.52
04:53:43|32452.52
04:53:45|32452.52
04:53:46|32454.69
04:53:47|32454.69
04:53:48|32454.69
04:53:49|32454.69
04:53:50|32454.69
04:53:51|32454.69
04:53:52|32454.69
04:53:54|32454.69
04:53:54|32454.69
04:53:56|32457.3
04:53:57|32457.3
04:53:57|32457.3
04:53:58|32457.3
04:54:00|32457.3
04:54:01|32457.3
04:54:03|32460.61
04:54:04|32460.61
04:54:05|32460.61
04:54:06|32460.61
04:54:07|32460.61
04:54:09|32460.61
04:54:09|32460.61
04:54:10|32460.61
04:54:11|32460.61
04:54:12|32460.61
04:54:13|32460.61
04:54:14|32460.61
04:54:15|32460.61
04:54:16|32460.61
04:54:17|32460.61
04:54:18|32460.61
04:54:19|32460.61
04:54:20|32460.61
04:54:21|32460.61
04:54:22|32460.61
04:54:23|32460.61
04:54:25|32460.61
04:54:25|32465.
04:54:26|32465.
04:54:27|32465.
04:54:28|32465.
04:54:29|32465.
04:54:30|32465.
04:54:31|32463.98
04:54:32|32463.98
04:54:33|32463.98
04:54:34|32464.8
04:54:35|32464.8
04:54:36|32461.15
04:54:37|32461.15
04:54:38|32461.15
04:54:39|32458.09
04:54:40|32458.09
04:54:41|32458.05
04:54:42|32458.05
04:54:43|32453.35
04:54:44|32453.35
04:54:46|32453.35
04:54:47|32448.92
04:54:48|32448.92
04:54:48|32448.92
04:54:50|32448.92
04:54:52|32446.86
04:54:52|32446.86
04:54:54|32446.86
04:54:55|32446.86
04:54:56|32451.57
04:54:57|32451.57
04:54:58|32451.57
04:54:59|32447.58
04:55:00|32447.58
04:55:01|32445.71
04:55:02|32445.71
04:55:04|32445.71
04:55:05|32445.71
04:55:06|32445.71
04:55:07|32445.71
04:55:08|32445.71
04:55:09|32445.71
04:55:10|32452.16
04:55:11|32451.95
04:55:12|32461.88
04:55:13|32461.88
04:55:15|32461.88
04:55:15|32461.88
04:55:16|32461.88
04:55:18|32461.88
04:55:18|32461.88
04:55:19|32461.88
04:55:20|32464.64
04:55:21|32464.64
04:55:23|32464.64
04:55:23|32464.64
04:55:24|32464.64
04:55:25|32464.64
04:55:26|32464.64
04:55:27|32464.64
04:55:28|32457.3
04:55:29|32457.7
04:55:30|32457.7
04:55:31|32457.7
04:55:32|32457.7
04:55:33|32457.7
04:55:34|32456.79
04:55:35|32457.8
04:55:36|32457.8
04:55:37|32457.8
04:55:38|32459.57
04:55:39|32459.57
04:55:41|32459.57
04:55:42|32459.57
04:55:43|32459.57
04:55:44|32459.57
04:55:45|32459.57
04:55:47|32456.58
04:55:47|32455.35
04:55:48|32455.35
04:55:49|32455.35
04:55:51|32455.35
04:55:52|32456.82
04:55:53|32455.88
04:55:54|32455.88
04:55:55|32455.88
04:55:56|32455.88
04:55:57|32455.88
04:55:58|32455.88
04:55:59|32455.88
04:56:00|32455.88
04:56:01|32455.88
04:56:02|32447.24
04:56:03|32447.24
04:56:05|32447.24
04:56:06|32447.24
04:56:07|32447.24
04:56:08|32447.24
04:56:09|32447.24
04:56:10|32447.24
04:56:11|32447.24
04:56:12|32447.24
04:56:13|32447.24
04:56:14|32447.24
04:56:15|32446.71
04:56:16|32446.71
04:56:17|32446.71
04:56:18|32447.44
04:56:19|32448.2
04:56:20|32448.2
04:56:21|32454.25
04:56:22|32454.25
04:56:23|32454.25
04:56:24|32454.28
04:56:25|32454.28
04:56:27|32454.28
04:56:28|32454.28
04:56:29|32454.28
04:56:29|32454.28
04:56:31|32454.28
04:56:32|32454.28
04:56:33|32454.28
04:56:34|32454.28
04:56:35|32456.81
04:56:36|32456.81
04:56:37|32456.81
04:56:38|32456.81
04:56:39|32456.81
04:56:40|32456.81
04:56:41|32456.81
04:56:42|32456.81
04:56:43|32458.71
04:56:44|32458.71
04:56:46|32456.95
04:56:46|32456.95
04:56:48|32456.95
04:56:49|32456.95
04:56:50|32448.64
04:56:50|32448.64
04:56:52|32453.87
04:56:53|32453.87
04:56:54|32453.87
04:56:55|32453.87
04:56:56|32453.87
04:56:57|32453.87
04:56:58|32458.12
04:56:59|32450.91
04:57:00|32450.91
04:57:01|32451.91
04:57:02|32453.66
04:57:03|32453.66
04:57:04|32448.06
04:57:05|32448.06
04:57:06|32448.06
04:57:08|32440.98
04:57:08|32440.98
04:57:09|32440.98
04:57:10|32440.98
04:57:11|32440.98
04:57:13|32436.05
04:57:14|32436.05
04:57:15|32439.9
04:57:17|32439.9
04:57:17|32442.15
04:57:19|32442.15
04:57:20|32442.15
04:57:20|32440.19
04:57:21|32440.19
04:57:23|32440.19
04:57:23|32440.19
04:57:25|32438.66
04:57:26|32438.66
04:57:27|32438.66
04:57:28|32437.49
04:57:29|32437.49
04:57:30|32437.49
04:57:31|32445.58
04:57:33|32442.34
04:57:33|32442.34
04:57:34|32442.34
04:57:36|32442.34
04:57:36|32442.34
04:57:37|32446.52
04:57:38|32446.52
04:57:39|32446.52
04:57:40|32446.52
04:57:41|32446.52
04:57:43|32448.03
04:57:45|32448.03
04:57:45|32448.03
04:57:47|32448.03
04:57:48|32448.03
04:57:49|32448.03
04:57:49|32444.71
04:57:50|32444.71
04:57:51|32444.71
04:57:53|32444.71
04:57:54|32448.05
04:57:55|32448.03
04:57:56|32448.03
04:57:57|32447.48
04:57:58|32444.17
04:57:59|32444.17
04:58:00|32444.17
04:58:01|32448.15
04:58:03|32438.16
04:58:04|32438.16
04:58:04|32443.68
04:58:05|32443.68
04:58:07|32443.68
04:58:08|32442.43
04:58:09|32442.43
04:58:10|32442.43
04:58:12|32442.43
04:58:13|32442.43
04:58:14|32442.44
04:58:14|32447.66
04:58:15|32453.06
04:58:17|32453.06
04:58:18|32446.72
04:58:19|32446.72
04:58:19|32447.69
04:58:21|32447.69
04:58:22|32447.69
04:58:23|32447.69
04:58:24|32447.69
04:58:25|32447.55
04:58:25|32447.55
04:58:27|32447.55
04:58:28|32447.55
04:58:29|32447.55
04:58:30|32447.55
04:58:31|32447.55
04:58:32|32447.55
04:58:33|32447.55
04:58:35|32438.23
04:58:35|32439.97
04:58:36|32435.32
04:58:37|32435.32
04:58:38|32438.63
04:58:39|32434.18
04:58:41|32436.12
04:58:41|32436.12
04:58:43|32435.43
04:58:44|32435.43
04:58:45|32437.64
04:58:46|32437.64
04:58:47|32434.91
04:58:48|32435.14
04:58:49|32435.14
04:58:51|32435.14
04:58:52|32435.14
04:58:53|32435.16
04:58:54|32435.16
04:58:55|32435.16
04:58:56|32433.16
04:58:57|32433.16
04:58:59|32433.16
04:59:00|32436.64
04:59:00|32436.28
04:59:01|32441.23
04:59:02|32438.05
04:59:04|32438.05
04:59:04|32439.27
04:59:05|32439.72
04:59:07|32441.14
04:59:08|32441.14
04:59:09|32441.14
04:59:10|32441.14
04:59:11|32441.14
04:59:12|32441.14
04:59:13|32448.19
04:59:14|32448.19
04:59:16|32448.19
04:59:16|32448.19
04:59:17|32448.64
04:59:18|32448.64
04:59:19|32448.64
04:59:20|32454.52
04:59:21|32447.02
04:59:22|32448.86
04:59:23|32448.94
04:59:24|32448.94
04:59:25|32447.65
04:59:26|32450.97
04:59:27|32450.97
04:59:28|32451.19
04:59:29|32451.19
04:59:30|32447.66
04:59:31|32447.67
04:59:33|32447.67
04:59:33|32449.33
04:59:34|32449.33
04:59:35|32446.97
04:59:36|32446.97
04:59:38|32446.97
04:59:38|32446.97
04:59:39|32445.89
04:59:41|32441.24
04:59:42|32445.45
04:59:43|32445.45
04:59:45|32443.22
04:59:46|32443.22
04:59:47|32445.16
04:59:48|32445.14
04:59:49|32445.14
04:59:51|32445.14
04:59:52|32445.14
04:59:52|32445.14
04:59:53|32445.14
04:59:54|32447.59
04:59:55|32447.59
04:59:56|32447.59
04:59:57|32447.59
04:59:58|32447.59
04:59:59|32447.59
05:00:01|32447.59
05:00:01|32447.59
05:00:03|32451.
05:00:04|32451.
05:00:05|32451.
05:00:06|32451.
05:00:08|32454.19
05:00:09|32454.07
05:00:10|32454.07
05:00:11|32452.01
05:00:12|32452.01
05:00:14|32452.01
05:00:15|32447.08
05:00:15|32447.08
05:00:16|32447.08
05:00:18|32448.42
05:00:19|32448.42
05:00:20|32448.42
05:00:21|32448.42
05:00:21|32448.42
05:00:24|32448.42
05:00:24|32448.42
05:00:25|32448.42
05:00:26|32448.42
05:00:27|32445.94
05:00:28|32445.94
05:00:29|32444.66
05:00:31|32440.66
05:00:31|32440.66
05:00:32|32440.66
05:00:34|32441.73
05:00:34|32441.73
05:00:36|32441.73
05:00:37|32440.61
05:00:38|32429.62
05:00:39|32429.62
05:00:40|32429.62
05:00:42|32429.62
05:00:42|32429.62
05:00:43|32429.62
05:00:45|32427.99
05:00:47|32420.44
05:00:48|32420.44
05:00:49|32420.44
05:00:50|32420.44
05:00:51|32420.44
05:00:52|32426.01
05:00:54|32426.01
05:00:54|32426.01
05:00:55|32426.01
05:00:57|32426.01
05:00:58|32426.01
05:00:58|32426.01
05:01:00|32426.01
05:01:01|32426.01
05:01:02|32420.52
05:01:03|32420.52
05:01:05|32427.19
05:01:06|32431.32
05:01:07|32431.32
05:01:08|32431.32
05:01:08|32433.25
05:01:10|32434.25
05:01:10|32434.25
05:01:12|32434.25
05:01:12|32443.53
05:01:14|32439.26
05:01:15|32439.3
05:01:16|32439.3
05:01:16|32439.3
05:01:18|32439.3
05:01:19|32439.3
05:01:19|32439.3
05:01:20|32439.3
05:01:21|32439.3
05:01:23|32439.3
05:01:24|32439.3
05:01:25|32439.3
05:01:26|32439.3
05:01:27|32439.3
05:01:28|32439.3
05:01:29|32439.3
05:01:30|32439.3
05:01:31|32439.3
05:01:32|32439.3
05:01:33|32439.3
05:01:35|32435.88
05:01:35|32435.88
05:01:37|32438.32
05:01:38|32438.32
05:01:39|32438.32
05:01:40|32441.29
05:01:42|32445.88
05:01:43|32445.88
05:01:44|32449.69
05:01:45|32449.69
05:01:46|32449.69
05:01:47|32452.03
05:01:49|32452.03
05:01:50|32452.03
05:01:51|32452.03
05:01:52|32452.03
05:01:53|32452.03
05:01:54|32452.03
05:01:55|32449.05
05:01:56|32449.05
05:01:58|32449.05
05:01:58|32449.05
05:02:00|32449.05
05:02:01|32443.78
05:02:01|32443.78
05:02:03|32443.78
05:02:04|32443.78
05:02:05|32443.78
05:02:06|32443.78
05:02:07|32443.78
05:02:09|32443.78
05:02:10|32443.78
05:02:11|32443.78
05:02:12|32440.28
05:02:13|32440.28
05:02:14|32440.28
05:02:14|32440.28
05:02:16|32440.28
05:02:17|32440.28
05:02:18|32440.28
05:02:18|32440.28
05:02:19|32440.28
05:02:21|32440.28
05:02:22|32440.28
05:02:23|32441.77
05:02:24|32441.77
05:02:25|32441.77
05:02:26|32441.77
05:02:27|32441.77
05:02:28|32441.77
05:02:29|32441.77
05:02:30|32451.97
05:02:31|32451.97
05:02:32|32451.97
05:02:33|32451.97
05:02:34|32458.41
05:02:35|32458.41
05:02:36|32458.41
05:02:37|32458.41
05:02:38|32459.17
05:02:39|32459.17
05:02:40|32459.17
05:02:41|32456.2
05:02:42|32459.23
05:02:43|32459.23
05:02:45|32458.74
05:02:45|32458.74
05:02:46|32454.4
05:02:48|32454.4
05:02:49|32454.4
05:02:50|32455.99
05:02:51|32455.99
05:02:53|32456.97
05:02:54|32456.97
05:02:55|32452.74
05:02:56|32452.74
05:02:57|32453.24
05:02:58|32453.24
05:02:59|32453.24
05:03:00|32453.24
05:03:01|32449.62
05:03:02|32453.05
05:03:03|32453.05
05:03:05|32452.99
05:03:05|32452.99
05:03:06|32449.1
05:03:07|32449.1
05:03:08|32451.48
05:03:10|32451.48
05:03:10|32451.48
05:03:11|32451.48
05:03:12|32452.34
05:03:14|32452.34
05:03:15|32452.34
05:03:16|32452.34
05:03:17|32452.34
05:03:22|32452.34
05:03:22|32452.34
05:03:23|32452.34
05:03:24|32451.28
05:03:26|32451.28
05:03:27|32451.28
05:03:27|32451.28
05:03:28|32451.28
05:03:30|32451.74
05:03:31|32450.
05:03:32|32447.54
05:03:33|32447.54
05:03:33|32447.54
05:03:34|32444.94
05:03:36|32451.03
05:03:37|32450.34
05:03:37|32450.34
05:03:38|32450.34
05:03:39|32453.88
05:03:41|32450.29
05:03:42|32450.29
05:03:42|32450.29
05:03:44|32450.29
05:03:45|32450.29
05:03:47|32450.29
05:03:48|32462.02
05:03:49|32462.02
05:03:50|32451.7
05:03:50|32458.76
05:03:52|32447.29
05:03:54|32447.92
05:03:55|32447.92
05:03:56|32447.92
05:03:57|32447.43
05:03:58|32447.43
05:03:59|32447.43
05:04:00|32443.28
05:04:01|32440.43
05:04:02|32440.43
05:04:04|32440.43
05:04:04|32440.43
05:04:05|32440.43
05:04:07|32440.43
05:04:07|32440.43
05:04:09|32440.43
05:04:10|32440.43
05:04:11|32440.43
05:04:12|32431.94
05:04:13|32432.15
05:04:15|32422.71
05:04:15|32422.71
05:04:16|32422.71
05:04:17|32423.44
05:04:18|32423.44
05:04:20|32432.49
05:04:21|32430.99
05:04:22|32430.99
05:04:22|32430.99
05:04:24|32434.4
05:04:25|32434.4
05:04:26|32434.4
05:04:27|32437.65
05:04:28|32437.65
05:04:29|32437.65
05:04:30|32437.65
05:04:31|32437.65
05:04:32|32437.65
05:04:32|32437.65
05:04:33|32437.65
05:04:34|32437.65
05:04:36|32437.65
05:04:37|32437.65
05:04:38|32437.65
05:04:39|32437.65
05:04:40|32437.65
05:04:41|32437.65
05:04:42|32437.65
05:04:42|32437.65
05:04:44|32437.65
05:04:45|32436.17
05:04:47|32436.17
05:04:47|32436.17
05:04:48|32436.17
05:04:49|32435.71
05:04:50|32435.71
05:04:51|32435.52
05:04:52|32435.52
05:04:53|32435.52
05:04:54|32435.52
05:04:55|32435.52
05:04:57|32435.52
05:04:58|32435.52
05:04:59|32435.52
05:05:00|32435.52
05:05:01|32435.52
05:05:02|32435.52
05:05:03|32435.52
05:05:04|32435.52
05:05:05|32435.52
05:05:05|32435.52
05:05:07|32435.52
05:05:08|32435.52
05:05:10|32435.52
05:05:10|32435.52
05:05:11|32435.52
05:05:12|32435.52
05:05:13|32446.48
05:05:14|32446.48
05:05:16|32446.48
05:05:17|32446.48
05:05:18|32446.48
05:05:19|32446.48
05:05:20|32446.48
05:05:21|32446.48
05:05:22|32446.48
05:05:22|32446.48
05:05:24|32446.48
05:05:25|32446.48
05:05:26|32446.48
05:05:27|32453.93
05:05:28|32462.03
05:05:29|32462.03
05:05:30|32462.03
05:05:31|32462.03
05:05:32|32462.03
05:05:33|32466.98
05:05:34|32466.98
05:05:35|32466.98
05:05:36|32466.98
05:05:37|32466.98
05:05:38|32467.23
05:05:39|32467.23
05:05:40|32465.5
05:05:41|32465.5
05:05:42|32462.97
05:05:43|32462.97
05:05:44|32462.97
05:05:45|32462.97
05:05:47|32462.97
05:05:47|32462.97
05:05:48|32462.97
05:05:49|32462.97
05:05:50|32462.97
05:05:52|32462.97
05:05:53|32462.97
05:05:55|32462.97
05:05:55|32462.97
05:05:56|32462.97
05:05:58|32462.97
05:05:58|32462.97
05:05:59|32462.97
05:06:00|32460.64
05:06:01|32460.64
05:06:02|32460.64
05:06:04|32460.64
05:06:04|32460.64
05:06:05|32460.64
05:06:06|32460.64
05:06:07|32460.64
05:06:09|32460.64
05:06:09|32460.64
05:06:10|32460.64
05:06:12|32460.64
05:06:13|32460.64
05:06:14|32460.64
05:06:15|32460.64
05:06:17|32465.45
05:06:17|32458.75
05:06:18|32458.75
05:06:19|32460.27
05:06:20|32460.27
05:06:21|32460.27
05:06:22|32460.27
05:06:23|32460.27
05:06:24|32460.27
05:06:26|32460.27
05:06:27|32460.27
05:06:28|32455.77
05:06:29|32460.66
05:06:30|32460.66
05:06:30|32460.66
05:06:32|32460.66
05:06:33|32460.66
05:06:34|32460.66
05:06:35|32460.66
05:06:36|32460.66
05:06:37|32460.84
05:06:37|32460.84
05:06:38|32460.84
05:06:39|32460.84
05:06:40|32460.84
05:06:41|32460.84
05:06:43|32460.84
05:06:44|32462.12
05:06:45|32459.33
05:06:45|32459.33
05:06:47|32459.33
05:06:48|32459.33
05:06:50|32460.74
05:06:51|32462.08
05:06:53|32462.08
05:06:54|32466.16
05:06:55|32466.16
05:06:56|32466.16
05:06:57|32468.32
05:06:59|32465.93
05:06:59|32466.89
05:07:00|32466.89
05:07:02|32466.89
05:07:02|32466.89
05:07:05|32466.89
05:07:05|32469.26
05:07:06|32469.26
05:07:07|32467.61
05:07:08|32467.61
05:07:09|32470.21
05:07:10|32470.21
05:07:11|32470.21
05:07:13|32470.21
05:07:13|32470.21
05:07:14|32471.35
05:07:15|32471.35
05:07:16|32471.35
05:07:18|32471.35
05:07:18|32471.35
05:07:19|32465.81
05:07:21|32468.41
05:07:22|32468.36
05:07:23|32468.36
05:07:24|32469.18
05:07:25|32469.18
05:07:26|32466.46
05:07:27|32466.46
05:07:27|32466.46
05:07:28|32466.18
05:07:29|32466.18
05:07:32|32467.81
05:07:32|32461.02
05:07:33|32458.4
05:07:34|32458.4
05:07:36|32458.4
05:07:37|32458.4
05:07:38|32458.4
05:07:39|32458.4
05:07:40|32458.4
05:07:41|32458.4
05:07:42|32458.77
05:07:43|32458.77
05:07:44|32458.69
05:07:45|32458.69
05:07:46|32461.33
05:07:47|32461.33
05:07:48|32461.33
05:07:49|32461.33
05:07:50|32461.33
05:07:51|32461.33
05:07:52|32461.33
05:07:54|32461.33
05:07:55|32461.33
05:07:56|32461.33
05:07:56|32458.08
05:07:58|32455.98
05:07:58|32455.98
05:08:00|32455.98
05:08:00|32455.98
05:08:01|32455.98
05:08:03|32455.98
05:08:05|32455.98
05:08:05|32455.98
05:08:06|32455.98
05:08:07|32455.98
05:08:09|32455.98
05:08:10|32455.98
05:08:10|32461.11
05:08:11|32461.11
05:08:12|32461.11
05:08:13|32461.11
05:08:15|32461.11
05:08:16|32461.11
05:08:17|32461.11
05:08:18|32461.11
05:08:19|32461.11
05:08:20|32461.11
05:08:21|32461.11
05:08:21|32461.11
05:08:23|32458.44
05:08:24|32457.9
05:08:24|32457.9
05:08:26|32458.17
05:08:27|32460.85
05:08:28|32460.85
05:08:29|32462.09
05:08:30|32462.09
05:08:31|32462.09
05:08:32|32462.09
05:08:34|32459.95
05:08:34|32459.95
05:08:35|32459.95
05:08:36|32457.05
05:08:37|32457.05
05:08:38|32457.05
05:08:40|32455.
05:08:40|32459.57
05:08:41|32459.57
05:08:42|32459.57
05:08:43|32459.57
05:08:45|32459.57
05:08:46|32459.57
05:08:47|32458.88
05:08:48|32458.88
05:08:48|32458.86
05:08:50|32458.86
05:08:51|32458.86
05:08:52|32458.86
05:08:53|32458.86
05:08:54|32458.86
05:08:55|32458.86
05:08:56|32458.86
05:08:57|32458.86
05:08:58|32458.86
05:08:59|32458.86
05:09:00|32458.86
05:09:01|32458.86
05:09:02|32462.05
05:09:03|32462.05
05:09:04|32462.05
05:09:06|32462.05
05:09:07|32462.05
05:09:08|32462.05
05:09:09|32462.05
05:09:10|32462.05
05:09:10|32462.05
05:09:12|32462.05
05:09:12|32462.05
05:09:14|32478.6
05:09:15|32478.6
05:09:17|32478.6
05:09:17|32478.6
05:09:18|32478.6
05:09:19|32478.6
05:09:20|32478.6
05:09:21|32478.6
05:09:22|32478.6
05:09:23|32477.05
05:09:24|32477.05
05:09:25|32477.05
05:09:26|32477.05
05:09:27|32477.05
05:09:28|32477.05
05:09:29|32477.05
05:09:31|32477.05
05:09:31|32477.05
05:09:32|32477.05
05:09:33|32472.08
05:09:34|32472.08
05:09:36|32469.67
05:09:38|32472.04
05:09:38|32472.04
05:09:40|32472.04
05:09:40|32472.04
05:09:42|32472.04
05:09:43|32472.04
05:09:44|32472.04
05:09:45|32472.04
05:09:46|32472.04
05:09:47|32472.04
05:09:48|32472.04
05:09:50|32472.04
05:09:51|32473.34
05:09:52|32473.34
05:09:53|32473.34
05:09:55|32473.34
05:09:56|32473.34
05:09:58|32473.34
05:09:59|32478.26
05:10:00|32478.26
05:10:00|32478.26
05:10:02|32478.26
05:10:03|32478.26
05:10:04|32478.26
05:10:06|32478.26
05:10:08|32478.26
05:10:08|32478.26
05:10:09|32478.26
05:10:11|32478.26
05:10:12|32478.26
05:10:13|32478.26
05:10:14|32478.26
05:10:15|32478.26
05:10:16|32478.26
05:10:18|32478.26
05:10:19|32478.26
05:10:20|32478.26
05:10:21|32478.26
05:10:21|32478.26
05:10:23|32478.26
05:10:24|32478.26
05:10:25|32478.26
05:10:26|32478.26
05:10:27|32478.26
05:10:28|32478.26
05:10:29|32478.26
05:10:30|32470.16
05:10:31|32470.16
05:10:32|32470.16
05:10:33|32470.16
05:10:34|32470.16
05:10:35|32470.16
05:10:36|32470.16
05:10:37|32470.16
05:10:38|32470.16
05:10:39|32470.16
05:10:40|32470.16
05:10:41|32470.16
05:10:42|32470.16
05:10:43|32470.16
05:10:44|32470.16
05:10:45|32485.62
05:10:46|32476.18
05:10:47|32476.18
05:10:48|32476.18
05:10:50|32480.49
05:10:51|32480.49
05:10:53|32480.49
05:10:54|32480.43
05:10:56|32485.62
05:10:57|32485.37
05:10:57|32485.37
05:10:59|32485.37
05:11:00|32485.37
05:11:04|32485.37
05:11:04|32510.69
05:11:05|32496.34
05:11:06|32496.34
05:11:08|32496.34
05:11:09|32490.
05:11:09|32490.
05:11:11|32490.
05:11:12|32490.
05:11:13|32497.18
05:11:14|32497.18
05:11:16|32502.23
05:11:17|32505.9
05:11:18|32505.9
05:11:19|32505.9
05:11:21|32505.9
05:11:21|32505.9
05:11:22|32505.9
05:11:23|32505.9
05:11:24|32505.9
05:11:25|32505.9
05:11:27|32505.9
05:11:27|32506.83
05:11:28|32506.83
05:11:29|32506.83
05:11:30|32506.83
05:11:32|32506.83
05:11:32|32506.83
05:11:33|32506.83
05:11:34|32502.67
05:11:36|32502.67
05:11:37|32504.04
05:11:38|32504.04
05:11:39|32507.65
05:11:40|32507.65
05:11:41|32515.19
05:11:42|32523.81
05:11:43|32523.81
05:11:44|32523.81
05:11:45|32523.81
05:11:46|32523.81
05:11:47|32523.81
05:11:48|32523.81
05:11:49|32523.81
05:11:50|32523.81
05:11:52|32523.81
05:11:52|32514.82
05:11:54|32514.82
05:11:55|32504.09
05:11:56|32504.09
05:11:58|32499.22
05:11:58|32500.
05:11:59|32492.85
05:12:00|32491.77
05:12:02|32492.96
05:12:03|32491.92
05:12:03|32493.05
05:12:05|32493.05
05:12:06|32492.47
05:12:07|32492.47
05:12:07|32488.37
05:12:09|32488.37
05:12:10|32492.46
05:12:10|32492.46
05:12:11|32490.18
05:12:13|32490.18
05:12:13|32490.18
05:12:15|32497.12
05:12:16|32487.38
05:12:16|32486.29
05:12:17|32490.
05:12:18|32490.
05:12:20|32483.33
05:12:20|32483.33
05:12:21|32483.33
05:12:23|32483.33
05:12:23|32483.33
05:12:25|32483.33
05:12:26|32485.6
05:12:27|32489.97
05:12:28|32489.97
05:12:29|32489.97
05:12:30|32489.97
05:12:31|32489.97
05:12:32|32485.34
05:12:33|32485.34
05:12:34|32485.34
05:12:35|32485.34
05:12:36|32485.34
05:12:37|32485.34
05:12:38|32485.34
05:12:39|32485.34
05:12:40|32485.34
05:12:41|32485.34
05:12:42|32485.34
05:12:43|32485.34
05:12:44|32489.43
05:12:45|32489.43
05:12:46|32489.43
05:12:47|32489.43
05:12:48|32489.43
05:12:49|32480.98
05:12:50|32480.83
05:12:51|32486.
05:12:53|32480.57
05:12:53|32484.87
05:12:55|32486.22
05:12:57|32489.99
05:12:58|32481.61
05:12:59|32482.57
05:13:00|32482.57
05:13:01|32483.28
05:13:02|32483.28
05:13:03|32483.28
05:13:04|32483.82
05:13:05|32489.84
05:13:07|32483.88
05:13:07|32490.
05:13:08|32487.37
05:13:10|32487.37
05:13:11|32485.27
05:13:12|32485.27
05:13:13|32485.27
05:13:14|32487.4
05:13:15|32486.3
05:13:16|32485.36
05:13:17|32485.36
05:13:19|32485.36
05:13:19|32485.36
05:13:20|32487.67
05:13:21|32487.67
05:13:22|32487.67
05:13:23|32487.67
05:13:24|32487.67
05:13:25|32490.
05:13:26|32490.
05:13:27|32494.56
05:13:28|32494.56
05:13:30|32494.56
05:13:31|32494.56
05:13:31|32494.56
05:13:32|32494.56
05:13:34|32494.56
05:13:34|32501.2
05:13:35|32501.2
05:13:36|32501.2
05:13:38|32501.2
05:13:39|32501.2
05:13:41|32501.2
05:13:41|32501.2
05:13:42|32496.94
05:13:43|32496.94
05:13:44|32496.94
05:13:46|32499.78
05:13:46|32499.78
05:13:47|32499.78
05:13:48|32499.78
05:13:50|32499.78
05:13:51|32499.78
05:13:52|32499.78
05:13:54|32499.78
05:13:55|32499.78
05:13:57|32499.78
05:13:58|32499.78
05:14:00|32499.78
05:14:00|32499.78
05:14:01|32503.31
05:14:02|32504.17
05:14:03|32504.17
05:14:04|32504.17
05:14:05|32502.15
05:14:07|32502.15
05:14:09|32502.15
05:14:10|32502.15
05:14:10|32502.52
05:14:13|32502.52
05:14:14|32502.52
05:14:15|32502.16
05:14:16|32504.2
05:14:18|32504.2
05:14:19|32504.2
05:14:20|32504.2
05:14:21|32504.2
05:14:22|32508.1
05:14:23|32508.1
05:14:24|32508.1
05:14:25|32508.1
05:14:27|32508.1
05:14:27|32508.1
05:14:28|32508.55
05:14:29|32508.55
05:14:30|32508.55
05:14:31|32508.55
05:14:32|32508.55
05:14:33|32508.55
05:14:34|32508.55
05:14:35|32511.88
05:14:36|32511.88
05:14:37|32510.05
05:14:39|32510.05
05:14:39|32510.05
05:14:41|32508.79
05:14:41|32508.79
05:14:43|32508.79
05:14:43|32504.12
05:14:45|32509.21
05:14:46|32509.21
05:14:47|32505.2
05:14:48|32505.2
05:14:49|32509.83
05:14:50|32509.21
05:14:51|32506.94
05:14:51|32506.94
05:14:52|32502.33
05:14:54|32502.33
05:14:56|32506.81
05:14:56|32506.81
05:14:58|32508.15
05:14:59|32508.15
05:15:00|32507.19
05:15:01|32507.19
05:15:01|32507.19
05:15:04|32507.19
05:15:05|32507.19
05:15:07|32506.5
05:15:07|32512.77
05:15:09|32510.96
05:15:09|32510.96
05:15:10|32510.96
05:15:12|32505.79
05:15:12|32505.79
05:15:13|32502.44
05:15:15|32502.44
05:15:16|32500.35
05:15:17|32500.35
05:15:18|32500.35
05:15:19|32500.35
05:15:20|32499.44
05:15:22|32499.44
05:15:23|32499.44
05:15:23|32499.44
05:15:24|32499.44
05:15:26|32499.44
05:15:27|32499.44
05:15:27|32499.44
05:15:28|32498.52
05:15:29|32498.52
05:15:31|32491.72
05:15:32|32491.72
05:15:32|32491.72
05:15:33|32491.72
05:15:34|32491.72
05:15:36|32491.72
05:15:36|32491.72
05:15:38|32491.72
05:15:39|32490.82
05:15:41|32490.82
05:15:41|32490.82
05:15:42|32490.82
05:15:43|32490.82
05:15:44|32490.82
05:15:45|32490.82
05:15:46|32490.82
05:15:47|32490.82
05:15:48|32490.82
05:15:50|32490.82
05:15:50|32490.82
05:15:51|32496.39
05:15:52|32496.39
05:15:53|32498.38
05:15:55|32498.38
05:15:55|32498.38
05:15:57|32496.08
05:15:58|32496.08
05:15:59|32495.59
05:16:00|32495.59
05:16:02|32495.59
05:16:03|32495.14
05:16:03|32495.14
05:16:05|32495.14
05:16:06|32495.14
05:16:06|32495.18
05:16:08|32495.18
05:16:09|32495.18
05:16:10|32500.44
05:16:11|32500.44
05:16:12|32500.44
05:16:13|32500.44
05:16:14|32500.44
05:16:15|32500.44
05:16:16|32500.44
05:16:17|32500.44
05:16:19|32500.44
05:16:20|32503.66
05:16:21|32497.2
05:16:22|32497.2
05:16:23|32495.67
05:16:24|32495.69
05:16:25|32495.69
05:16:26|32495.69
05:16:27|32495.7
05:16:28|32501.23
05:16:29|32501.23
05:16:30|32501.23
05:16:31|32501.23
05:16:32|32505.82
05:16:33|32508.25
05:16:34|32508.25
05:16:35|32508.25
05:16:36|32508.32
05:16:37|32512.05
05:16:40|32512.05
05:16:40|32508.32
05:16:41|32512.84
05:16:42|32512.84
05:16:43|32518.17
05:16:45|32518.18
05:16:45|32513.62
05:16:46|32510.02
05:16:47|32511.2
05:16:48|32508.95
05:16:49|32508.95
05:16:50|32506.53
05:16:51|32506.53
05:16:52|32505.
05:16:53|32505.
05:16:54|32505.
05:16:55|32505.
05:16:57|32505.
05:16:58|32505.
05:16:59|32505.
05:17:00|32507.12
05:17:00|32507.12
05:17:03|32507.12
05:17:04|32512.26
05:17:05|32512.26
05:17:07|32512.26
05:17:07|32513.25
05:17:08|32513.25
05:17:09|32513.25
05:17:10|32513.25
05:17:11|32518.96
05:17:12|32518.96
05:17:14|32513.64
05:17:15|32513.64
05:17:16|32513.64
05:17:17|32513.64
05:17:17|32512.05
05:17:19|32507.72
05:17:20|32507.72
05:17:21|32516.33
05:17:23|32516.33
05:17:24|32520.58
05:17:26|32520.58
05:17:27|32521.36
05:17:29|32521.36
05:17:29|32521.36
05:17:30|32521.36
05:17:31|32521.36
05:17:32|32521.36
05:17:33|32521.36
05:17:35|32521.36
05:17:36|32532.32
05:17:37|32534.19
05:17:39|32534.19
05:17:40|32534.19
05:17:41|32534.19
05:17:42|32534.19
05:17:43|32534.19
05:17:44|32541.5
05:17:45|32541.5
05:17:46|32538.3
05:17:47|32538.3
05:17:48|32537.01
05:17:49|32537.01
05:17:50|32537.01
05:17:51|32533.52
05:17:52|32533.52
05:17:53|32533.52
05:17:54|32542.47
05:17:55|32536.23
05:17:56|32534.68
05:17:57|32534.68
05:17:59|32533.4
05:18:00|32533.4
05:18:00|32526.7
05:18:02|32531.95
05:18:03|32534.26
05:18:04|32534.26
05:18:05|32534.26
05:18:06|32537.17
05:18:07|32530.
05:18:08|32530.
05:18:09|32538.26
05:18:11|32538.26
05:18:11|32538.25
05:18:13|32563.94
05:18:14|32563.94
05:18:15|32563.94
05:18:16|32539.39
05:18:16|32539.39
05:18:17|32535.7
05:18:19|32535.7
05:18:20|32527.93
05:18:20|32527.93
05:18:21|32527.93
05:18:23|32538.54
05:18:25|32538.54
05:18:25|32545.26
05:18:27|32545.26
05:18:28|32545.26
05:18:29|32537.71
05:18:30|32537.71
05:18:31|32537.71
05:18:32|32537.71
05:18:32|32532.5
05:18:34|32532.5
05:18:34|32532.5
05:18:35|32532.5
05:18:36|32536.75
05:18:38|32534.19
05:18:39|32534.19
05:18:40|32532.07
05:18:41|32532.07
05:18:43|32532.18
05:18:44|32532.18
05:18:44|32532.18
05:18:45|32532.18
05:18:46|32532.18
05:18:47|32532.18
05:18:48|32538.88
05:18:50|32538.88
05:18:50|32538.83
05:18:51|32547.13
05:18:52|32547.13
05:18:53|32539.21
05:18:54|32539.21
05:18:56|32535.8
05:18:56|32535.8
05:18:58|32535.8
05:19:00|32535.8
05:19:01|32535.8
05:19:02|32535.8
05:19:03|32535.8
05:19:04|32541.96
05:19:05|32541.97
05:19:06|32541.97
05:19:08|32550.69
05:19:09|32550.69
05:19:10|32550.69
05:19:11|32550.69
05:19:12|32550.69
05:19:14|32542.51
05:19:14|32542.51
05:19:15|32542.51
05:19:17|32542.51
05:19:17|32542.51
05:19:19|32542.51
05:19:20|32542.51
05:19:21|32542.51
05:19:22|32542.51
05:19:23|32542.51
05:19:23|32542.51
05:19:25|32542.51
05:19:26|32542.18
05:19:27|32542.18
05:19:28|32542.18
05:19:29|32542.18
05:19:31|32548.87
05:19:31|32543.58
05:19:33|32543.58
05:19:34|32543.58
05:19:35|32543.58
05:19:36|32543.58
05:19:38|32538.23
05:19:38|32538.23
05:19:39|32535.
05:19:40|32532.34
05:19:41|32532.34
05:19:42|32532.34
05:19:43|32532.34
05:19:44|32532.34
05:19:45|32532.34
05:19:46|32532.34
05:19:47|32532.34
05:19:48|32532.34
05:19:49|32532.34
05:19:50|32532.34
05:19:51|32532.34
05:19:52|32532.34
05:19:53|32535.74
05:19:54|32535.74
05:19:55|32535.74
05:19:56|32535.74
05:19:57|32535.74
05:19:58|32535.74
05:19:59|32535.74
05:20:00|32535.74
05:20:02|32535.74
05:20:03|32535.74
05:20:04|32535.74
05:20:05|32535.74
05:20:06|32535.74
05:20:08|32535.74
05:20:09|32531.45
05:20:10|32531.45
05:20:11|32531.45
05:20:12|32531.45
05:20:13|32531.45
05:20:14|32535.92
05:20:15|32535.92
05:20:16|32534.86
05:20:18|32534.86
05:20:18|32534.86
05:20:20|32525.95
05:20:21|32525.95
05:20:22|32525.95
05:20:23|32525.95
05:20:24|32525.95
05:20:25|32525.95
05:20:27|32525.95
05:20:27|32525.95
05:20:29|32525.95
05:20:29|32527.65
05:20:31|32527.65
05:20:33|32527.65
05:20:35|32527.65
05:20:36|32536.33
05:20:37|32536.33
05:20:38|32536.33
05:20:39|32536.33
05:20:40|32538.45
05:20:41|32538.45
05:20:42|32538.45
05:20:43|32538.45
05:20:44|32538.45
05:20:45|32538.45
05:20:46|32538.45
05:20:47|32538.45
05:20:48|32538.45
05:20:49|32538.45
05:20:50|32538.45
05:20:51|32537.65
05:20:52|32537.65
05:20:53|32537.65
05:20:54|32532.99
05:20:55|32532.99
05:20:56|32538.76
05:20:57|32538.76
05:20:58|32538.76
05:20:59|32538.76
05:21:00|32538.76
05:21:02|32525.22
05:21:03|32525.22
05:21:04|32525.22
05:21:05|32525.22
05:21:06|32525.22
05:21:07|32525.22
05:21:08|32525.22
05:21:09|32525.22
05:21:10|32525.22
05:21:11|32525.22
05:21:12|32536.9
05:21:13|32536.9
05:21:14|32536.9
05:21:16|32533.69
05:21:17|32533.69
05:21:18|32533.69
05:21:19|32533.69
05:21:20|32533.69
05:21:21|32533.69
05:21:21|32535.03
05:21:22|32535.03
05:21:24|32536.2
05:21:25|32536.2
05:21:26|32536.2
05:21:27|32536.2
05:21:28|32536.2
05:21:29|32534.91
05:21:30|32536.13
05:21:31|32536.13
05:21:32|32534.42
05:21:34|32528.36
05:21:35|32528.36
05:21:37|32528.36
05:21:38|32528.36
05:21:39|32528.36
05:21:40|32519.78
05:21:41|32514.73
05:21:42|32514.73
05:21:43|32514.73
05:21:44|32509.08
05:21:46|32509.08
05:21:48|32507.59
05:21:49|32507.59
05:21:50|32507.59
05:21:51|32505.59
05:21:52|32506.26
05:21:52|32506.26
05:21:54|32506.26
05:21:55|32506.26
05:21:56|32506.26
05:21:57|32506.26
05:21:58|32506.26
05:21:59|32505.59
05:22:00|32505.59
05:22:01|32505.59
05:22:03|32505.59
05:22:04|32505.59
05:22:05|32505.59
05:22:06|32505.59
05:22:08|32505.59
05:22:09|32505.59
05:22:11|32505.59
05:22:11|32505.59
05:22:12|32505.59
05:22:13|32505.59
05:22:15|32505.59
05:22:16|32505.59
05:22:17|32505.59
05:22:18|32505.59
05:22:19|32505.59
05:22:21|32505.59
05:22:21|32505.59
05:22:22|32505.59
05:22:23|32505.59
05:22:24|32505.59
05:22:25|32505.59
05:22:27|32505.59
05:22:27|32505.59
05:22:28|32505.59
05:22:29|32505.59
05:22:31|32505.59
05:22:33|32505.59
05:22:33|32505.59
05:22:34|32504.87
05:22:36|32504.87
05:22:37|32500.02
05:22:38|32503.71
05:22:39|32498.99
05:22:40|32498.99
05:22:41|32498.54
05:22:42|32498.54
05:22:43|32498.54
05:22:45|32506.44
05:22:45|32496.02
05:22:46|32496.02
05:22:47|32496.02
05:22:48|32496.02
05:22:49|32496.02
05:22:50|32496.02
05:22:51|32496.02
05:22:52|32496.04
05:22:53|32496.04
05:22:54|32496.04
05:22:56|32501.52
05:22:56|32501.52
05:22:57|32495.32
05:22:58|32495.32
05:22:59|32493.25
05:23:01|32495.19
05:23:02|32497.7
05:23:03|32497.7
05:23:05|32497.7
05:23:07|32497.7
05:23:07|32498.81
05:23:08|32498.81
05:23:09|32498.81
05:23:10|32498.81
05:23:11|32498.81
05:23:12|32498.81
05:23:13|32498.81
05:23:14|32498.46
05:23:15|32498.46
05:23:16|32498.46
05:23:18|32498.46
05:23:18|32496.73
05:23:19|32501.65
05:23:20|32501.65
05:23:21|32496.25
05:23:22|32496.25
05:23:23|32496.25
05:23:24|32496.25
05:23:25|32496.25
05:23:26|32496.25
05:23:27|32496.25
05:23:29|32496.25
05:23:30|32496.25
05:23:30|32496.25
05:23:32|32496.25
05:23:33|32496.25
05:23:34|32496.25
05:23:35|32496.25
05:23:36|32496.25
05:23:38|32507.57
05:23:38|32507.57
05:23:40|32502.1
05:23:41|32502.1
05:23:42|32499.76
05:23:43|32506.82
05:23:43|32501.27
05:23:44|32501.27
05:23:45|32500.26
05:23:46|32500.26
05:23:47|32499.35
05:23:48|32499.35
05:23:49|32494.77
05:23:51|32494.77
05:23:51|32494.77
05:23:52|32494.77
05:23:53|32491.84
05:23:54|32491.84
05:23:55|32490.29
05:23:57|32490.29
05:23:57|32480.71
05:23:58|32480.71
05:23:59|32480.71
05:24:00|32480.71
05:24:01|32480.71
05:24:03|32485.57
05:24:05|32482.68
05:24:06|32482.68
05:24:07|32482.68
05:24:08|32485.69
05:24:09|32490.61
05:24:10|32487.58
05:24:11|32487.58
05:24:12|32487.58
05:24:13|32487.58
05:24:14|32487.58
05:24:16|32495.75
05:24:17|32490.76
05:24:17|32481.54
05:24:19|32481.49
05:24:20|32481.49
05:24:21|32481.49
05:24:23|32481.49
05:24:23|32481.49
05:24:24|32487.54
05:24:25|32487.54
05:24:26|32493.23
05:24:27|32487.66
05:24:28|32486.9
05:24:30|32488.52
05:24:31|32488.52
05:24:32|32488.52
05:24:33|32493.77
05:24:34|32493.77
05:24:36|32496.16
05:24:36|32496.16
05:24:37|32496.16
05:24:38|32496.16
05:24:39|32496.07
05:24:40|32496.07
05:24:41|32498.12
05:24:43|32499.67
05:24:44|32499.67
05:24:45|32496.21
05:24:45|32499.66
05:24:47|32496.21
05:24:48|32501.89
05:24:49|32501.89
05:24:50|32501.89
05:24:52|32503.69
05:24:53|32503.69
05:24:54|32504.38
05:24:55|32504.38
05:24:56|32504.38
05:24:57|32510.74
05:24:58|32510.74
05:24:59|32505.24
05:25:00|32505.24
05:25:01|32511.38
05:25:02|32511.38
05:25:03|32509.96
05:25:05|32506.23
05:25:06|32506.23
05:25:08|32506.23
05:25:09|32504.87
05:25:11|32504.87
05:25:11|32512.87
05:25:12|32508.06
05:25:13|32505.06
05:25:14|32505.06
05:25:16|32507.87
05:25:17|32508.49
05:25:18|32508.49
05:25:20|32508.24
05:25:21|32508.24
05:25:21|32508.23
05:25:23|32508.23
05:25:23|32508.81
05:25:24|32508.81
05:25:25|32508.81
05:25:27|32508.45
05:25:28|32508.45
05:25:29|32506.22
05:25:30|32506.22
05:25:31|32505.4
05:25:31|32505.4
05:25:33|32505.4
05:25:35|32505.4
05:25:35|32505.4
05:25:36|32502.71
05:25:37|32504.58
05:25:38|32504.58
05:25:39|32503.34
05:25:40|32503.34
05:25:41|32503.34
05:25:42|32505.46
05:25:43|32505.46
05:25:45|32504.71
05:25:46|32504.71
05:25:47|32506.09
05:25:47|32506.09
05:25:49|32506.09
05:25:50|32500.2
05:25:51|32500.2
05:25:52|32500.2
05:25:53|32504.95
05:25:54|32504.95
05:25:55|32504.95
05:25:56|32504.95
05:25:57|32502.47
05:25:57|32497.59
05:26:00|32495.91
05:26:00|32495.91
05:26:01|32495.91
05:26:02|32495.91
05:26:03|32500.42
05:26:04|32500.42
05:26:05|32500.42
05:26:06|32501.16
05:26:07|32501.16
05:26:08|32501.16
05:26:10|32501.16
05:26:12|32501.16
05:26:12|32501.16
05:26:13|32501.16
05:26:14|32501.16
05:26:15|32501.16
05:26:17|32501.16
05:26:18|32496.04
05:26:19|32496.04
05:26:20|32496.04
05:26:21|32496.04
05:26:23|32496.04
05:26:24|32496.04
05:26:25|32496.04
05:26:25|32496.04
05:26:27|32496.04
05:26:28|32496.04
05:26:29|32496.04
05:26:30|32496.04
05:26:31|32496.04
05:26:32|32496.04
05:26:33|32496.04
05:26:34|32500.34
05:26:35|32500.34
05:26:36|32500.34
05:26:37|32500.34
05:26:38|32500.34
05:26:39|32500.34
05:26:41|32500.34
05:26:41|32500.34
05:26:42|32500.34
05:26:44|32500.34
05:26:44|32500.34
05:26:46|32500.34
05:26:47|32500.34
05:26:47|32500.34
05:26:49|32500.34
05:26:50|32500.34
05:26:51|32500.34
05:26:52|32500.34
05:26:53|32500.34
05:26:53|32500.34
05:26:55|32500.34
05:26:56|32495.24
05:26:56|32495.24
05:26:59|32495.24
05:26:59|32495.24
05:27:00|32495.24
05:27:01|32495.24
05:27:02|32495.24
05:27:03|32495.24
05:27:05|32495.24
05:27:06|32510.35
05:27:07|32510.35
05:27:09|32510.35
05:27:09|32510.35
05:27:10|32510.35
05:27:11|32510.35
05:27:12|32510.35
05:27:13|32510.35
05:27:14|32510.35
05:27:15|32510.35
05:27:16|32510.35
05:27:17|32510.35
05:27:18|32510.35
05:27:19|32502.45
05:27:21|32502.45
05:27:22|32502.45
05:27:23|32502.45
05:27:24|32502.45
05:27:25|32502.45
05:27:26|32502.45
05:27:27|32502.45
05:27:28|32502.45
05:27:29|32502.45
05:27:30|32502.45
05:27:30|32502.45
05:27:31|32502.45
05:27:33|32502.45
05:27:34|32502.45
05:27:35|32502.45
05:27:36|32502.45
05:27:37|32506.13
05:27:38|32506.13
05:27:39|32506.13
05:27:40|32506.13
05:27:41|32506.13
05:27:42|32506.13
05:27:43|32506.58
05:27:44|32506.58
05:27:45|32505.94
05:27:46|32505.94
05:27:47|32505.94
05:27:48|32505.94
05:27:48|32506.46
05:27:50|32506.46
05:27:51|32506.47
05:27:52|32506.47
05:27:53|32506.47
05:27:54|32506.47
05:27:55|32505.79
05:27:56|32505.79
05:27:57|32505.79
05:27:58|32505.79
05:27:59|32505.79
05:28:00|32497.55
05:28:01|32497.55
05:28:02|32497.96
05:28:03|32497.96
05:28:04|32497.96
05:28:05|32496.62
05:28:06|32496.62
05:28:08|32496.62
05:28:09|32496.62
05:28:11|32490.02
05:28:12|32490.02
05:28:14|32490.02
05:28:15|32488.65
05:28:17|32488.65
05:28:17|32487.27
05:28:18|32487.27
05:28:19|32487.27
05:28:20|32487.27
05:28:21|32487.27
05:28:22|32487.27
05:28:23|32487.27
05:28:24|32479.09
05:28:25|32479.09
05:28:26|32479.09
05:28:27|32479.09
05:28:28|32476.24
05:28:29|32479.97
05:28:30|32479.97
05:28:31|32479.97
05:28:32|32479.97
05:28:33|32479.97
05:28:35|32474.27
05:28:36|32469.25
05:28:36|32469.25
05:28:38|32470.72
05:28:38|32470.72
05:28:40|32470.72
05:28:41|32476.77
05:28:42|32476.77
05:28:43|32474.
05:28:44|32474.
05:28:44|32474.99
05:28:46|32475.
05:28:47|32475.
05:28:48|32475.
05:28:49|32475.
05:28:50|32475.
05:28:51|32475.
05:28:52|32475.
05:28:53|32475.
05:28:54|32475.
05:28:55|32470.84
05:28:56|32470.84
05:28:57|32470.84
05:28:58|32470.84
05:28:59|32465.29
05:29:00|32465.29
05:29:01|32465.29
05:29:02|32465.29
05:29:03|32465.29
05:29:05|32465.29
05:29:06|32465.29
05:29:07|32458.61
05:29:08|32458.61
05:29:10|32458.61
05:29:11|32478.85
05:29:12|32466.63
05:29:13|32466.63
05:29:14|32466.63
05:29:15|32466.63
05:29:16|32453.69
05:29:17|32453.69
05:29:18|32453.69
05:29:19|32453.69
05:29:21|32453.69
05:29:21|32453.69
05:29:22|32453.69
05:29:23|32453.69
05:29:24|32453.69
05:29:25|32453.69
05:29:27|32453.69
05:29:28|32453.69
05:29:29|32453.69
05:29:30|32453.69
05:29:32|32453.69
05:29:33|32458.14
05:29:34|32463.26
05:29:35|32463.26
05:29:37|32463.26
05:29:38|32467.74
05:29:39|32467.74
05:29:40|32467.74
05:29:42|32467.74
05:29:43|32467.98
05:29:44|32467.98
05:29:45|32467.98
05:29:46|32467.98
05:29:47|32467.98
05:29:48|32467.98
05:29:49|32467.98
05:29:50|32471.62
05:29:51|32470.13
05:29:52|32470.13
05:29:53|32470.13
05:29:54|32470.13
05:29:56|32470.13
05:29:56|32468.28
05:29:57|32468.28
05:29:59|32468.28
05:30:00|32467.96
05:30:00|32467.96
05:30:02|32467.63
05:30:03|32467.63
05:30:03|32467.63
05:30:05|32467.66
05:30:06|32467.66
05:30:06|32467.66
05:30:07|32467.
05:30:09|32466.54
05:30:10|32462.72
05:30:12|32462.7
05:30:12|32456.19
05:30:13|32456.19
05:30:14|32457.24
05:30:15|32457.24
05:30:16|32457.24
05:30:17|32457.24
05:30:18|32457.24
05:30:19|32457.24
05:30:20|32457.24
05:30:21|32457.24
05:30:22|32457.24
05:30:23|32457.24
05:30:24|32457.24
05:30:25|32457.24
05:30:26|32457.24
05:30:27|32457.24
05:30:28|32457.24
05:30:30|32457.24
05:30:30|32457.24
05:30:31|32457.24
05:30:32|32455.81
05:30:33|32455.81
05:30:35|32454.83
05:30:36|32454.83
05:30:37|32454.83
05:30:38|32459.55
05:30:39|32459.55
05:30:40|32456.65
05:30:41|32447.03
05:30:42|32447.03
05:30:43|32447.03
05:30:44|32447.03
05:30:45|32447.03
05:30:46|32447.03
05:30:47|32447.03
05:30:48|32447.03
05:30:49|32447.03
05:30:50|32447.03
05:30:51|32447.03
05:30:52|32447.03
05:30:53|32447.03
05:30:54|32447.03
05:30:55|32445.33
05:30:56|32444.24
05:30:57|32445.24
05:30:59|32445.24
05:31:00|32445.24
05:31:00|32445.24
05:31:02|32445.24
05:31:03|32445.24
05:31:04|32448.32
05:31:05|32448.32
05:31:05|32447.43
05:31:07|32447.43
05:31:08|32454.83
05:31:09|32454.83
05:31:10|32453.83
05:31:11|32453.83
05:31:13|32450.12
05:31:14|32450.12
05:31:15|32450.12
05:31:16|32450.12
05:31:18|32447.49
05:31:18|32447.49
05:31:19|32447.49
05:31:20|32447.49
05:31:21|32455.43
05:31:22|32455.43
05:31:23|32455.43
05:31:24|32450.
05:31:25|32450.
05:31:27|32446.69
05:31:28|32446.69
05:31:28|32446.69
05:31:30|32446.69
05:31:31|32446.69
05:31:31|32446.69
05:31:33|32446.69
05:31:34|32447.21
05:31:35|32447.21
05:31:36|32447.21
05:31:38|32439.99
05:31:38|32439.99
05:31:40|32439.99
05:31:41|32440.
05:31:42|32440.
05:31:43|32440.
05:31:44|32440.
05:31:45|32440.
05:31:46|32440.
05:31:47|32440.
05:31:48|32449.37
05:31:49|32449.37
05:31:50|32449.37
05:31:51|32449.37
05:31:52|32451.77
05:31:53|32451.77
05:31:54|32451.77
05:31:55|32451.77
05:31:56|32451.77
05:31:57|32451.77
05:31:58|32444.56
05:31:59|32444.56
05:32:00|32444.56
05:32:02|32444.56
05:32:03|32444.56
05:32:04|32444.56
05:32:04|32444.56
05:32:05|32444.56
05:32:07|32444.56
05:32:07|32444.56
05:32:09|32444.56
05:32:10|32444.56
05:32:11|32460.91
05:32:13|32460.91
05:32:14|32460.91
05:32:16|32459.78
05:32:16|32459.78
05:32:18|32449.87
05:32:19|32449.87
05:32:20|32449.87
05:32:21|32449.87
05:32:22|32449.87
05:32:23|32449.87
05:32:25|32461.1
05:32:26|32461.1
05:32:27|32461.1
05:32:28|32461.1
05:32:29|32461.1
05:32:30|32461.1
05:32:31|32461.1
05:32:32|32461.1
05:32:33|32461.1
05:32:34|32461.1
05:32:35|32459.12
05:32:36|32459.12
05:32:37|32459.12
05:32:38|32457.78
05:32:39|32453.93
05:32:41|32453.93
05:32:41|32453.93
05:32:43|32453.93
05:32:43|32461.56
05:32:45|32461.56
05:32:46|32460.67
05:32:47|32460.67
05:32:48|32460.67
05:32:49|32471.27
05:32:50|32471.27
05:32:51|32471.27
05:32:52|32471.27
05:32:53|32471.27
05:32:54|32471.27
05:32:55|32471.27
05:32:56|32471.27
05:32:57|32471.27
05:32:58|32471.27
05:33:00|32490.79
05:33:00|32490.79
05:33:01|32490.79
05:33:02|32490.79
05:33:03|32490.79
05:33:04|32490.79
05:33:05|32490.79
05:33:06|32490.79
05:33:07|32490.79
05:33:08|32490.79
05:33:10|32490.79
05:33:10|32504.52
05:33:11|32504.52
05:33:13|32507.12
05:33:15|32507.12
05:33:17|32512.29
05:33:18|32512.29
05:33:20|32512.29
05:33:20|32509.6
05:33:21|32509.6
05:33:22|32513.73
05:33:23|32513.73
05:33:24|32513.73
05:33:26|32513.73
05:33:26|32508.89
05:33:27|32508.89
05:33:28|32508.89
05:33:29|32517.57
05:33:31|32517.57
05:33:32|32517.57
05:33:32|32517.57
05:33:34|32517.57
05:33:34|32516.3
05:33:36|32516.3
05:33:36|32516.3
05:33:38|32516.3
05:33:39|32516.3
05:33:40|32516.3
05:33:40|32516.3
05:33:43|32522.24
05:33:43|32528.19
05:33:44|32528.19
05:33:45|32534.4
05:33:46|32534.4
05:33:48|32534.4
05:33:49|32527.78
05:33:49|32527.78
05:33:52|32528.23
05:33:52|32528.23
05:33:53|32528.23
05:33:54|32525.06
05:33:55|32528.22
05:33:56|32528.22
05:33:57|32528.22
05:33:58|32525.09
05:34:00|32525.09
05:34:01|32522.59
05:34:01|32528.2
05:34:03|32522.4
05:34:04|32522.44
05:34:05|32522.44
05:34:06|32522.49
05:34:07|32522.49
05:34:08|32522.55
05:34:09|32522.55
05:34:10|32522.55
05:34:11|32522.52
05:34:13|32515.22
05:34:14|32515.22
05:34:16|32518.88
05:34:17|32518.88
05:34:18|32518.88
05:34:19|32521.48
05:34:20|32521.48
05:34:21|32521.48
05:34:22|32521.48
05:34:23|32521.48
05:34:24|32521.48
05:34:25|32521.48
05:34:26|32521.48
05:34:27|32521.48
05:34:28|32521.48
05:34:29|32521.48
05:34:30|32521.48
05:34:31|32528.22
05:34:32|32528.22
05:34:33|32528.22
05:34:34|32528.22
05:34:35|32535.73
05:34:36|32534.02
05:34:37|32534.02
05:34:38|32534.02
05:34:39|32534.02
05:34:40|32534.02
05:34:42|32534.02
05:34:42|32534.02
05:34:43|32534.02
05:34:45|32534.02
05:34:45|32534.02
05:34:47|32538.99
05:34:47|32542.86
05:34:48|32542.86
05:34:50|32542.86
05:34:50|32542.86
05:34:52|32542.86
05:34:53|32542.86
05:34:54|32542.86
05:34:55|32542.86
05:34:56|32542.86
05:34:57|32542.86
05:34:57|32542.86
05:34:59|32542.86
05:34:59|32542.86
05:35:01|32542.86
05:35:01|32542.86
05:35:03|32542.86
05:35:04|32545.33
05:35:05|32545.33
05:35:06|32545.33
05:35:08|32552.63
05:35:09|32552.63
05:35:09|32552.63
05:35:10|32552.63
05:35:11|32552.63
05:35:13|32552.63
05:35:14|32546.25
05:35:15|32546.25
05:35:16|32541.06
05:35:17|32536.91
05:35:18|32536.91
05:35:19|32536.91
05:35:21|32536.91
05:35:21|32533.11
05:35:23|32533.11
05:35:24|32533.11
05:35:25|32529.63
05:35:25|32529.63
05:35:27|32525.51
05:35:28|32525.51
05:35:29|32525.51
05:35:30|32531.37
05:35:31|32531.37
05:35:32|32531.37
05:35:33|32531.37
05:35:34|32533.92
05:35:35|32528.43
05:35:37|32525.1
05:35:37|32525.1
05:35:39|32525.1
05:35:40|32528.27
05:35:41|32528.27
05:35:42|32528.27
05:35:43|32528.27
05:35:44|32528.27
05:35:45|32528.27
05:35:46|32528.27
05:35:47|32528.27
05:35:48|32528.27
05:35:49|32528.27
05:35:50|32528.27
05:35:51|32528.27
05:35:52|32534.52
05:35:53|32534.52
05:35:54|32534.52
05:35:56|32534.52
05:35:56|32534.52
05:35:57|32534.52
05:35:58|32534.52
05:35:59|32534.52
05:36:00|32534.52
05:36:01|32534.52
05:36:02|32544.29
05:36:03|32535.54
05:36:04|32534.52
05:36:05|32532.15
05:36:06|32532.15
05:36:07|32530.95
05:36:08|32530.95
05:36:09|32530.95
05:36:10|32530.95
05:36:12|32538.89
05:36:12|32538.89
05:36:13|32538.89
05:36:15|32538.89
05:36:17|32538.89
05:36:17|32538.89
05:36:19|32538.89
05:36:21|32538.89
05:36:21|32538.89
05:36:23|32540.06
05:36:24|32540.06
05:36:24|32540.06
05:36:26|32540.07
05:36:28|32540.07
05:36:29|32540.07
05:36:30|32540.07
05:36:31|32540.07
05:36:32|32540.07
05:36:33|32540.07
05:36:34|32540.07
05:36:35|32542.2
05:36:36|32542.2
05:36:37|32548.56
05:36:38|32554.82
05:36:39|32554.82
05:36:40|32554.82
05:36:41|32554.82
05:36:42|32554.82
05:36:43|32554.82
05:36:44|32554.82
05:36:46|32554.82
05:36:47|32554.82
05:36:48|32554.82
05:36:49|32555.82
05:36:50|32556.42
05:36:51|32556.42
05:36:52|32559.68
05:36:53|32559.68
05:36:59|32559.75
05:37:00|32559.73
05:37:01|32553.52
05:37:02|32557.63
05:37:03|32557.63
05:37:04|32557.63
05:37:05|32560.98
05:37:06|32563.79
05:37:06|32563.79
05:37:08|32563.79
05:37:09|32563.79
05:37:10|32563.79
05:37:10|32563.79
05:37:12|32563.79
05:37:13|32563.79
05:37:14|32563.79
05:37:15|32563.79
05:37:17|32562.25
05:37:18|32562.25
05:37:18|32562.25
05:37:20|32562.25
05:37:20|32562.25
05:37:22|32562.25
05:37:22|32562.25
05:37:24|32562.25
05:37:25|32562.25
05:37:26|32562.27
05:37:28|32562.27
05:37:29|32567.1
05:37:31|32575.
05:37:32|32575.
05:37:33|32575.29
05:37:34|32575.29
05:37:35|32584.93
05:37:37|32584.93
05:37:38|32584.93
05:37:38|32584.93
05:37:40|32575.25
05:37:42|32575.25
05:37:42|32582.08
05:37:43|32582.08
05:37:44|32582.08
05:37:45|32582.08
05:37:46|32582.08
05:37:48|32582.08
05:37:48|32582.08
05:37:50|32582.08
05:37:52|32582.08
05:37:52|32582.08
05:37:54|32582.08
05:37:54|32573.27
05:37:55|32573.27
05:37:56|32573.27
05:37:57|32573.27
05:37:59|32573.27
05:37:59|32573.27
05:38:01|32560.34
05:38:02|32576.59
05:38:03|32576.59
05:38:04|32575.16
05:38:05|32575.16
05:38:06|32576.37
05:38:06|32576.37
05:38:07|32578.66
05:38:08|32578.66
05:38:09|32578.66
05:38:11|32578.66
05:38:12|32583.12
05:38:13|32582.36
05:38:14|32582.36
05:38:14|32584.38
05:38:16|32584.38
05:38:17|32589.48
05:38:19|32593.14
05:38:20|32593.14
05:38:21|32593.69
05:38:22|32593.69
05:38:22|32585.19
05:38:24|32585.19
05:38:25|32585.19
05:38:26|32589.4
05:38:26|32589.4
05:38:28|32588.73
05:38:29|32595.02
05:38:30|32600.
05:38:31|32600.
05:38:32|32606.
05:38:33|32590.76
05:38:33|32590.76
05:38:35|32590.76
05:38:36|32590.76
05:38:37|32590.76
05:38:39|32590.76
05:38:39|32590.76
05:38:40|32590.76
05:38:41|32590.76
05:38:42|32590.76
05:38:43|32586.87
05:38:44|32586.87
05:38:45|32586.87
05:38:46|32586.87
05:38:47|32586.87
05:38:48|32586.87
05:38:49|32595.18
05:38:50|32595.18
05:38:51|32595.18
05:38:52|32595.18
05:38:54|32595.18
05:38:54|32590.32
05:38:55|32590.32
05:38:56|32602.96
05:38:57|32602.96
05:38:58|32606.73
05:38:59|32610.72
05:39:00|32615.41
05:39:02|32616.5
05:39:03|32616.5
05:39:05|32608.94
05:39:07|32610.74
05:39:07|32610.74
05:39:08|32608.93
05:39:10|32608.93
05:39:11|32615.41
05:39:12|32609.82
05:39:13|32609.82
05:39:14|32609.82
05:39:15|32609.82
05:39:16|32603.12
05:39:17|32603.12
05:39:19|32602.66
05:39:20|32602.22
05:39:21|32596.06
05:39:22|32596.06
05:39:23|32596.06
05:39:24|32595.71
05:39:25|32595.71
05:39:26|32595.71
05:39:28|32594.8
05:39:29|32594.8
05:39:29|32594.8
05:39:31|32594.8
05:39:31|32594.8
05:39:32|32601.97
05:39:33|32601.73
05:39:35|32605.03
05:39:36|32605.03
05:39:37|32605.03
05:39:38|32610.21
05:39:39|32610.21
05:39:41|32612.64
05:39:43|32612.64
05:39:43|32612.61
05:39:45|32612.55
05:39:46|32612.55
05:39:47|32612.55
05:39:48|32612.55
05:39:49|32612.55
05:39:50|32613.18
05:39:51|32613.18
05:39:52|32613.18
05:39:53|32613.18
05:39:54|32613.18
05:39:54|32613.18
05:39:55|32613.18
05:39:56|32613.18
05:39:58|32613.18
05:39:59|32613.18
05:40:00|32613.18
05:40:00|32613.18
05:40:02|32613.18
05:40:03|32604.65
05:40:04|32604.65
05:40:06|32604.92
05:40:06|32604.92
05:40:07|32604.92
05:40:08|32604.92
05:40:10|32598.37
05:40:10|32598.37
05:40:11|32598.37
05:40:12|32598.37
05:40:13|32598.37
05:40:14|32598.37
05:40:16|32598.37
05:40:16|32598.37
05:40:17|32598.37
05:40:18|32598.37
05:40:20|32596.86
05:40:22|32606.32
05:40:22|32606.32
05:40:23|32596.83
05:40:24|32598.54
05:40:25|32595.5
05:40:27|32595.5
05:40:27|32595.5
05:40:29|32597.78
05:40:30|32597.78
05:40:31|32597.78
05:40:32|32595.89
05:40:33|32602.5
05:40:34|32602.5
05:40:35|32602.5
05:40:36|32602.5
05:40:37|32617.75
05:40:38|32617.75
05:40:39|32617.75
05:40:40|32617.75
05:40:41|32617.75
05:40:42|32617.75
05:40:43|32617.75
05:40:45|32617.07
05:40:47|32617.07
05:40:47|32625.62
05:40:48|32625.62
05:40:49|32625.62
05:40:50|32626.08
05:40:52|32627.52
05:40:53|32627.52
05:40:54|32627.52
05:40:55|32627.52
05:40:56|32626.77
05:40:57|32626.77
05:40:58|32615.14
05:40:59|32615.14
05:41:01|32615.14
05:41:01|32615.14
05:41:02|32620.73
05:41:04|32626.76
05:41:04|32626.76
05:41:06|32626.76
05:41:07|32626.76
05:41:07|32626.76
05:41:08|32626.76
05:41:10|32619.42
05:41:11|32619.42
05:41:12|32619.46
05:41:13|32619.46
05:41:14|32614.91
05:41:15|32614.91
05:41:15|32614.91
05:41:17|32614.94
05:41:17|32614.94
05:41:19|32614.95
05:41:19|32614.95
05:41:20|32613.48
05:41:22|32613.48
05:41:23|32613.48
05:41:24|32620.8
05:41:25|32636.27
05:41:27|32620.56
05:41:27|32620.56
05:41:28|32620.56
05:41:29|32620.56
05:41:30|32620.56
05:41:31|32620.56
05:41:33|32621.73
05:41:34|32621.73
05:41:35|32633.08
05:41:36|32633.08
05:41:37|32633.08
05:41:38|32633.08
05:41:40|32633.08
05:41:40|32633.08
05:41:42|32633.08
05:41:43|32633.08
05:41:44|32637.13
05:41:45|32641.24
05:41:45|32643.81
05:41:47|32643.81
05:41:48|32643.81
05:41:50|32638.75
05:41:50|32638.75
05:41:51|32638.03
05:41:52|32635.63
05:41:54|32639.23
05:41:55|32639.23
05:41:56|32641.61
05:41:57|32641.61
05:41:58|32641.61
05:41:59|32641.61
05:42:00|32641.61
05:42:06|32638.04
05:42:06|32638.04
05:42:07|32637.63
05:42:09|32637.63
05:42:10|32637.63
05:42:11|32637.17
05:42:13|32637.17
05:42:13|32637.17
05:42:14|32637.17
05:42:15|32637.18
05:42:16|32636.72
05:42:17|32636.72
05:42:18|32635.25
05:42:19|32635.25
05:42:20|32635.25
05:42:21|32635.25
05:42:23|32635.22
05:42:25|32635.22
05:42:26|32635.23
05:42:27|32635.23
05:42:28|32635.23
05:42:29|32635.23
05:42:30|32635.23
05:42:31|32635.03
05:42:32|32635.03
05:42:33|32631.03
05:42:34|32631.03
05:42:35|32629.39
05:42:36|32629.39
05:42:37|32629.39
05:42:38|32629.39
05:42:39|32622.87
05:42:41|32620.34
05:42:51|32620.34
05:42:52|32624.27
05:42:53|32624.27
05:42:54|32624.27
05:42:55|32624.27
05:42:56|32616.12
05:42:57|32616.12
05:42:58|32616.12
05:42:59|32616.12
05:43:00|32616.11
05:43:01|32616.11
05:43:02|32616.1
05:43:03|32616.1
05:43:04|32613.48
05:43:05|32613.48
05:43:06|32610.35
05:43:07|32610.35
05:43:08|32615.35
05:43:09|32615.35
05:43:11|32610.7
05:43:12|32610.7
05:43:13|32610.7
05:43:14|32610.69
05:43:16|32610.67
05:43:17|32610.67
05:43:18|32610.67
05:43:19|32610.67
05:43:20|32610.67
05:43:22|32605.02
05:43:22|32610.66
05:43:23|32609.78
05:43:25|32609.78
05:43:26|32610.1
05:43:28|32614.9
05:43:29|32614.9
05:43:30|32614.91
05:43:31|32616.23
05:43:32|32624.03
05:43:33|32624.03
05:43:35|32617.69
05:43:36|32617.69
05:43:37|32617.69
05:43:38|32617.69
05:43:39|32617.69
05:43:40|32617.69
05:43:41|32613.43
05:43:42|32614.58
05:43:44|32614.58
05:43:44|32614.58
05:43:46|32614.58
05:43:47|32614.58
05:43:48|32614.58
05:43:50|32614.58
05:43:51|32610.3
05:43:52|32610.03
05:43:52|32611.03
05:43:54|32611.03
05:43:55|32611.03
05:43:55|32614.37
05:43:57|32614.37
05:43:58|32614.37
05:43:59|32614.37
05:44:00|32612.59
05:44:01|32612.59
05:44:02|32617.58
05:44:03|32617.58
05:44:04|32617.58
05:44:05|32617.58
05:44:06|32617.58
05:44:07|32617.58
05:44:08|32617.58
05:44:09|32617.58
05:44:10|32617.58
05:44:12|32619.2
05:44:12|32619.2
05:44:14|32619.2
05:44:14|32619.2
05:44:16|32619.2
05:44:16|32619.2
05:44:18|32619.2
05:44:18|32619.2
05:44:19|32619.2
05:44:20|32619.2
05:44:22|32619.2
05:44:24|32619.2
05:44:25|32619.2
05:44:26|32619.2
05:44:27|32619.2
05:44:28|32619.2
05:44:29|32619.2
05:44:31|32619.2
05:44:32|32619.2
05:44:32|32619.2
05:44:34|32628.9
05:44:35|32638.29
05:44:35|32611.32
05:44:36|32608.6
05:44:38|32597.66
05:44:39|32597.66
05:44:40|32597.66
05:44:41|32597.66
05:44:41|32597.66
05:44:43|32597.66
05:44:44|32597.66
05:44:44|32597.66
05:44:45|32597.66
05:44:47|32597.66
05:44:49|32599.96
05:44:49|32599.96
05:44:50|32599.96
05:44:51|32598.56
05:44:52|32598.56
05:44:53|32599.24
05:44:55|32599.24
05:44:55|32599.24
05:44:57|32599.24
05:44:58|32599.24
05:44:58|32605.37
05:44:59|32605.37
05:45:01|32604.31
05:45:02|32604.31
05:45:04|32604.31
05:45:05|32604.31
05:45:07|32604.31
05:45:07|32604.31
05:45:08|32604.31
05:45:10|32604.31
05:45:11|32604.31
05:45:11|32604.31
05:45:12|32604.31
05:45:14|32604.31
05:45:15|32604.31
05:45:16|32604.31
05:45:17|32604.31
05:45:18|32604.31
05:45:19|32604.31
05:45:20|32604.31
05:45:21|32604.31
05:45:22|32604.31
05:45:23|32604.31
05:45:24|32604.31
05:45:25|32604.31
05:45:26|32604.31
05:45:28|32604.31
05:45:28|32604.31
05:45:30|32604.31
05:45:30|32604.31
05:45:31|32604.31
05:45:33|32604.31
05:45:35|32627.88
05:45:36|32625.91
05:45:37|32616.98
05:45:38|32567.6
05:45:39|32567.6
05:45:40|32582.69
05:45:41|32569.27
05:45:43|32569.27
05:45:44|32591.95
05:45:45|32596.81
05:45:46|32596.81
05:45:47|32603.2
05:45:48|32603.2
05:45:49|32614.59
05:45:50|32610.43
05:45:51|32610.43
05:45:52|32610.43
05:45:53|32610.43
05:45:54|32610.43
05:45:55|32610.43
05:45:56|32610.43
05:45:57|32610.43
05:45:58|32610.43
05:45:59|32610.43
05:46:01|32621.26
05:46:01|32621.26
05:46:03|32621.26
05:46:04|32621.26
05:46:05|32621.26
05:46:06|32621.26
05:46:07|32621.26
05:46:07|32621.26
05:46:10|32621.26
05:46:10|32621.26
05:46:11|32621.26
05:46:12|32621.26
05:46:13|32621.26
05:46:14|32621.26
05:46:15|32621.26
05:46:17|32621.26
05:46:18|32646.42
05:46:20|32646.42
05:46:21|32635.21
05:46:22|32635.21
05:46:22|32635.21
05:46:24|32635.21
05:46:24|32635.21
05:46:27|32630.14
05:46:27|32629.29
05:46:28|32625.94
05:46:29|32625.94
05:46:30|32625.94
05:46:31|32625.94
05:46:33|32625.94
05:46:33|32625.94
05:46:34|32628.93
05:46:35|32628.93
05:46:40|32628.93
05:46:41|32623.49
05:46:42|32624.62
05:46:43|32622.99
05:46:44|32622.86
05:46:45|32621.35
05:46:46|32621.35
05:46:47|32621.35
05:46:48|32621.35
05:46:49|32616.43
05:46:50|32611.06
05:46:51|32611.06
05:46:52|32611.06
05:46:53|32621.97
05:46:55|32616.77
05:46:55|32602.78
05:46:56|32602.78
05:46:57|32603.83
05:46:59|32603.83
05:46:59|32603.83
05:47:01|32603.83
05:47:02|32594.04
05:47:04|32594.04
05:47:06|32595.62
05:47:06|32595.62
05:47:08|32585.77
05:47:08|32585.77
05:47:10|32585.77
05:47:11|32585.77
05:47:11|32585.77
05:47:13|32585.77
05:47:13|32585.77
05:47:15|32585.77
05:47:15|32578.82
05:47:16|32578.82
05:47:17|32576.96
05:47:18|32566.24
05:47:19|32566.24
05:47:20|32566.24
05:47:21|32566.24
05:47:22|32566.24
05:47:23|32566.24
05:47:25|32568.46
05:47:26|32568.19
05:47:27|32568.19
05:47:28|32568.19
05:47:30|32568.19
05:47:30|32568.19
05:47:32|32575.13
05:47:33|32575.13
05:47:34|32575.13
05:47:35|32581.02
05:47:36|32581.02
05:47:37|32581.02
05:47:38|32584.8
05:47:39|32584.8
05:47:40|32584.8
05:47:41|32584.8
05:47:42|32584.8
05:47:44|32584.8
05:47:44|32584.8
05:47:46|32584.8
05:47:46|32584.8
05:47:48|32584.8
05:47:48|32584.8
05:47:50|32584.8
05:47:51|32584.8
05:47:53|32584.8
05:47:54|32613.47
05:47:55|32613.47
05:47:56|32613.34
05:47:57|32613.33
05:47:57|32613.33
05:47:59|32613.33
05:48:00|32613.33
05:48:01|32613.33
05:48:03|32613.33
05:48:04|32613.33
05:48:05|32613.33
05:48:06|32613.33
05:48:07|32613.33
05:48:08|32613.33
05:48:09|32613.33
05:48:10|32613.33
05:48:12|32613.33
05:48:12|32613.33
05:48:13|32613.33
05:48:14|32614.07
05:48:15|32614.07
05:48:17|32619.27
05:48:19|32622.79
05:48:20|32622.79
05:48:20|32622.79
05:48:21|32622.79
05:48:23|32622.79
05:48:23|32622.79
05:48:24|32622.79
05:48:26|32622.79
05:48:27|32622.79
05:48:29|32608.48
05:48:30|32619.31
05:48:31|32619.31
05:48:32|32609.29
05:48:33|32609.29
05:48:34|32615.3
05:48:35|32619.83
05:48:37|32618.14
05:48:39|32622.2
05:48:40|32622.2
05:48:41|32621.83
05:48:43|32621.83
05:48:44|32617.78
05:48:44|32617.78
05:48:45|32617.78
05:48:47|32617.78
05:48:48|32612.49
05:48:48|32612.49
05:48:49|32611.94
05:48:51|32611.94
05:48:52|32610.92
05:48:53|32610.92
05:48:53|32610.6
05:48:54|32605.61
05:48:55|32603.98
05:48:57|32603.98
05:48:58|32603.98
05:48:59|32603.98
05:49:00|32603.98
05:49:00|32598.7
05:49:02|32602.16
05:49:03|32602.16
05:49:03|32602.16
05:49:06|32601.82
05:49:06|32601.82
05:49:07|32601.82
05:49:08|32601.82
05:49:10|32600.45
05:49:10|32600.45
05:49:11|32600.45
05:49:12|32600.89
05:49:13|32600.89
05:49:15|32608.42
05:49:16|32608.42
05:49:17|32609.01
05:49:18|32609.01
05:49:19|32613.72
05:49:21|32613.72
05:49:21|32609.47
05:49:22|32609.47
05:49:23|32609.
05:49:24|32609.
05:49:25|32607.69
05:49:26|32607.69
05:49:28|32635.62
05:49:30|32635.62
05:49:30|32635.62
05:49:32|32611.33
05:49:32|32611.33
05:49:34|32618.84
05:49:36|32606.74
05:49:36|32606.74
05:49:38|32606.74
05:49:38|32606.74
05:49:40|32614.42
05:49:41|32609.84
05:49:42|32609.84
05:49:42|32609.84
05:49:44|32609.84
05:49:45|32605.96
05:49:46|32601.56
05:49:47|32601.56
05:49:47|32599.79
05:49:50|32603.61
05:49:50|32603.61
05:49:52|32606.28
05:49:53|32599.14
05:49:53|32599.16
05:49:55|32599.16
05:49:57|32606.59
05:49:57|32599.16
05:49:58|32605.46
05:49:59|32605.56
05:50:00|32606.34
05:50:01|32606.34
05:50:02|32606.34
05:50:03|32606.34
05:50:04|32606.34
05:50:05|32606.34
05:50:06|32606.34
05:50:07|32606.34
05:50:08|32609.83
05:50:09|32609.83
05:50:10|32610.4
05:50:11|32606.59
05:50:13|32605.16
05:50:13|32605.16
05:50:14|32605.6
05:50:15|32605.6
05:50:16|32598.85
05:50:17|32598.85
05:50:18|32602.5
05:50:19|32602.5
05:50:20|32608.37
05:50:21|32608.37
05:50:22|32605.64
05:50:23|32605.64
05:50:24|32605.53
05:50:25|32605.53
05:50:26|32605.44
05:50:27|32605.44
05:50:30|32605.44
05:50:30|32603.65
05:50:31|32603.62
05:50:32|32607.55
05:50:33|32605.62
05:50:34|32599.95
05:50:36|32595.51
05:50:37|32595.51
05:50:38|32595.51
05:50:40|32602.26
05:50:41|32603.81
05:50:42|32607.02
05:50:43|32607.02
05:50:45|32602.21
05:50:45|32604.9
05:50:46|32599.04
05:50:47|32599.04
05:50:49|32599.29
05:50:50|32599.29
05:50:52|32606.91
05:50:52|32606.91
05:50:54|32604.8
05:50:55|32607.87
05:50:56|32635.67
05:50:57|32635.67
05:50:58|32635.67
05:50:59|32635.67
05:51:00|32635.67
05:51:00|32602.55
05:51:02|32602.55
05:51:03|32607.96
05:51:04|32607.96
05:51:05|32606.63
05:51:05|32614.08
05:51:06|32619.44
05:51:09|32613.06
05:51:09|32613.06
05:51:10|32613.06
05:51:12|32613.06
05:51:13|32613.82
05:51:14|32613.82
05:51:14|32613.82
05:51:15|32613.82
05:51:17|32619.41
05:51:19|32619.41
05:51:19|32619.41
05:51:21|32617.63
05:51:22|32615.89
05:51:23|32615.89
05:51:24|32615.89
05:51:25|32615.89
05:51:26|32615.89
05:51:27|32615.89
05:51:29|32615.89
05:51:30|32615.89
05:51:31|32615.89
05:51:32|32615.89
05:51:33|32615.89
05:51:34|32615.89
05:51:36|32614.42
05:51:37|32614.42
05:51:37|32607.95
05:51:39|32601.19
05:51:40|32601.19
05:51:40|32601.19
05:51:42|32601.19
05:51:44|32601.19
05:51:45|32601.19
05:51:46|32601.19
05:51:46|32601.19
05:51:48|32601.19
05:51:48|32601.19
05:51:50|32601.19
05:51:51|32601.19
05:51:52|32601.19
05:51:53|32599.33
05:51:54|32597.18
05:51:56|32593.62
05:51:57|32593.62
05:51:57|32593.32
05:51:59|32596.63
05:52:00|32596.63
05:52:01|32596.63
05:52:02|32598.09
05:52:03|32602.37
05:52:04|32602.37
05:52:05|32604.09
05:52:06|32596.13
05:52:07|32592.1
05:52:08|32599.72
05:52:09|32599.72
05:52:10|32599.72
05:52:11|32599.72
05:52:12|32596.95
05:52:13|32599.72
05:52:14|32600.24
05:52:15|32600.24
05:52:16|32601.91
05:52:17|32600.9
05:52:18|32605.52
05:52:19|32605.52
05:52:20|32604.02
05:52:21|32604.02
05:52:22|32604.02
05:52:23|32603.99
05:52:24|32603.99
05:52:25|32596.69
05:52:26|32595.25
05:52:27|32604.97
05:52:28|32604.98
05:52:29|32609.45
05:52:30|32604.01
05:52:32|32600.69
05:52:33|32600.68
05:52:35|32600.66
05:52:35|32600.66
05:52:37|32601.2
05:52:38|32601.2
05:52:39|32600.12
05:52:40|32596.99
05:52:41|32592.02
05:52:42|32592.02
05:52:43|32592.02
05:52:44|32590.63
05:52:45|32590.63
05:52:46|32587.16
05:52:47|32587.16
05:52:47|32584.51
05:52:49|32584.51
05:52:50|32584.51
05:52:52|32587.38
05:52:52|32587.38
05:52:54|32587.38
05:52:55|32587.38
05:52:56|32587.38
05:52:57|32587.38
05:52:58|32588.31
05:52:59|32588.31
05:53:00|32593.09
05:53:01|32593.09
05:53:03|32600.36
05:53:03|32600.36
05:53:05|32600.36
05:53:06|32596.7
05:53:07|32596.7
05:53:08|32596.7
05:53:09|32599.65
05:53:11|32599.8
05:53:12|32599.8
05:53:13|32599.8
05:53:14|32599.8
05:53:15|32599.8
05:53:16|32599.8
05:53:17|32599.8
05:53:18|32599.8
05:53:19|32599.8
05:53:20|32599.8
05:53:21|32598.37
05:53:22|32598.37
05:53:23|32596.85
05:53:24|32596.85
05:53:26|32596.85
05:53:27|32596.38
05:53:28|32596.38
05:53:28|32596.38
05:53:30|32596.38
05:53:31|32595.4
05:53:31|32597.42
05:53:33|32597.42
05:53:34|32598.6
05:53:36|32598.6
05:53:36|32594.04
05:53:38|32594.04
05:53:38|32588.99
05:53:40|32588.99
05:53:41|32581.94
05:53:42|32590.32
05:53:44|32590.32
05:53:45|32590.32
05:53:46|32590.32
05:53:46|32590.32
05:53:48|32578.89
05:53:49|32578.89
05:53:49|32578.89
05:53:51|32578.89
05:53:52|32578.89
05:53:53|32578.89
05:53:53|32578.89
05:53:54|32578.89
05:53:56|32577.82
05:53:57|32577.82
05:53:58|32577.82
05:53:59|32577.82
05:54:00|32577.82
05:54:01|32577.82
05:54:02|32577.82
05:54:03|32577.82
05:54:04|32577.82
05:54:05|32577.82
05:54:06|32577.82
05:54:07|32577.82
05:54:09|32577.82
05:54:09|32577.82
05:54:10|32577.82
05:54:11|32577.82
05:54:12|32577.82
05:54:13|32577.82
05:54:14|32577.82
05:54:15|32577.82
05:54:16|32577.82
05:54:17|32577.82
05:54:18|32577.82
05:54:20|32577.82
05:54:20|32577.82
05:54:21|32577.82
05:54:22|32577.82
05:54:23|32577.82
05:54:24|32577.82
05:54:26|32577.82
05:54:26|32577.82
05:54:27|32589.06
05:54:28|32599.13
05:54:29|32599.13
05:54:30|32599.13
05:54:31|32599.13
05:54:32|32599.13
05:54:33|32599.13
05:54:34|32599.13
05:54:35|32604.68
05:54:36|32614.51
05:54:38|32607.13
05:54:38|32602.09
05:54:40|32605.47
05:54:41|32605.47
05:54:42|32605.47
05:54:42|32605.47
05:54:44|32605.47
05:54:44|32605.47
05:54:46|32596.17
05:54:47|32596.25
05:54:48|32605.26
05:54:48|32605.48
05:54:50|32605.48
05:54:50|32605.48
05:54:52|32605.48
05:54:53|32605.47
05:54:53|32608.23
05:54:55|32610.93
05:54:56|32610.93
05:54:57|32608.47
05:54:58|32605.76
05:54:58|32605.76
05:55:00|32605.76
05:55:02|32607.25
05:55:02|32607.25
05:55:03|32607.3
05:55:04|32607.3
05:55:05|32607.3
05:55:07|32607.3
05:55:09|32600.36
05:55:09|32587.52
05:55:11|32587.52
05:55:11|32587.52
05:55:13|32577.33
05:55:13|32577.33
05:55:14|32577.33
05:55:15|32577.33
05:55:17|32577.33
05:55:17|32584.36
05:55:19|32585.05
05:55:19|32586.2
05:55:21|32589.92
05:55:22|32589.92
05:55:23|32589.92
05:55:24|32589.92
05:55:25|32589.92
05:55:26|32589.92
05:55:27|32584.56
05:55:28|32584.56
05:55:29|32584.56
05:55:30|32584.56
05:55:31|32584.56
05:55:32|32584.56
05:55:33|32587.13
05:55:34|32587.13
05:55:35|32587.13
05:55:37|32583.89
05:55:38|32583.89
05:55:39|32573.03
05:55:41|32573.03
05:55:41|32573.03
05:55:43|32573.03
05:55:44|32573.03
05:55:45|32573.03
05:55:46|32573.03
05:55:47|32573.03
05:55:48|32573.03
05:55:49|32562.06
05:55:50|32564.67
05:55:51|32564.67
05:55:52|32564.67
05:55:53|32564.67
05:55:54|32564.77
05:55:56|32564.77
05:55:58|32564.09
05:55:58|32564.09
05:56:00|32570.17
05:56:01|32570.17
05:56:02|32570.17
05:56:03|32570.17
05:56:04|32570.17
05:56:06|32562.59
05:56:06|32556.05
05:56:08|32556.05
05:56:08|32565.02
05:56:10|32557.85
05:56:11|32569.66
05:56:12|32569.66
05:56:13|32569.66
05:56:13|32569.66
05:56:14|32569.66
05:56:15|32561.23
05:56:16|32561.23
05:56:18|32561.23
05:56:19|32561.23
05:56:19|32561.23
05:56:20|32561.23
05:56:21|32569.61
05:56:23|32569.61
05:56:24|32569.61
05:56:25|32569.61
05:56:25|32569.61
05:56:26|32569.61
05:56:28|32573.01
05:56:28|32573.01
05:56:30|32573.01
05:56:31|32573.95
05:56:32|32573.95
05:56:34|32573.95
05:56:34|32573.95
05:56:35|32573.95
05:56:36|32573.95
05:56:38|32578.06
05:56:39|32574.89
05:56:40|32574.89
05:56:42|32574.02
05:56:43|32574.02
05:56:44|32574.02
05:56:45|32574.02
05:56:46|32574.02
05:56:48|32574.04
05:56:48|32574.04
05:56:50|32573.5
05:56:50|32581.84
05:56:51|32581.84
05:56:52|32581.84
05:56:54|32581.84
05:56:54|32575.37
05:56:56|32575.37
05:56:57|32575.37
05:56:58|32575.07
05:56:59|32575.07
05:57:01|32578.48
05:57:02|32585.07
05:57:04|32578.16
05:57:05|32581.14
05:57:06|32581.14
05:57:06|32581.14
05:57:08|32581.14
05:57:09|32581.14
05:57:10|32581.14
05:57:11|32581.14
05:57:12|32579.13
05:57:13|32579.13
05:57:14|32579.13
05:57:15|32579.13
05:57:16|32577.91
05:57:17|32577.91
05:57:18|32577.91
05:57:19|32577.91
05:57:20|32583.61
05:57:21|32583.61
05:57:22|32583.61
05:57:23|32583.61
05:57:24|32583.61
05:57:25|32583.61
05:57:26|32583.61
05:57:28|32579.45
05:57:30|32584.66
05:57:30|32584.66
05:57:31|32583.73
05:57:32|32583.73
05:57:33|32583.73
05:57:35|32579.45
05:57:36|32579.45
05:57:37|32584.56
05:57:38|32584.56
05:57:39|32584.56
05:57:41|32588.81
05:57:42|32588.81
05:57:42|32588.81
05:57:43|32584.01
05:57:45|32577.8
05:57:46|32580.3
05:57:47|32572.93
05:57:48|32572.93
05:57:49|32577.44
05:57:50|32577.44
05:57:51|32577.44
05:57:52|32579.69
05:57:54|32579.69
05:57:55|32577.44
05:57:56|32577.44
05:57:57|32577.44
05:57:58|32589.06
05:57:59|32589.06
05:58:00|32587.93
05:58:01|32594.39
05:58:03|32594.39
05:58:03|32594.39
05:58:04|32594.39
05:58:05|32594.39
05:58:06|32594.39
05:58:08|32594.39
05:58:08|32594.39
05:58:09|32579.85
05:58:10|32579.85
05:58:11|32589.51
05:58:12|32580.15
05:58:13|32584.77
05:58:14|32591.99
05:58:15|32591.99
05:58:16|32584.75
05:58:18|32584.75
05:58:19|32570.07
05:58:20|32570.07
05:58:21|32573.32
05:58:22|32570.07
05:58:23|32570.07
05:58:25|32575.83
05:58:25|32575.83
05:58:26|32572.
05:58:27|32572.
05:58:28|32570.24
05:58:29|32570.24
05:58:30|32570.24
05:58:32|32574.32
05:58:33|32574.32
05:58:34|32575.78
05:58:34|32575.78
05:58:36|32574.6
05:58:36|32574.6
05:58:38|32574.65
05:58:39|32574.65
05:58:41|32573.67
05:58:42|32573.67
05:58:44|32573.67
05:58:44|32573.67
05:58:45|32571.75
05:58:46|32571.75
05:58:47|32571.75
05:58:48|32571.75
05:58:50|32571.75
05:58:50|32570.16
05:58:51|32570.16
05:58:53|32570.16
05:58:53|32570.61
05:58:55|32570.61
05:58:57|32570.61
05:58:57|32570.61
05:58:59|32570.61
05:59:00|32570.61
05:59:01|32570.61
05:59:01|32576.82
05:59:03|32576.82
05:59:04|32576.82
05:59:05|32576.82
05:59:07|32576.82
05:59:07|32576.82
05:59:08|32576.82
05:59:09|32576.82
05:59:10|32576.82
05:59:11|32576.82
05:59:12|32576.82
05:59:13|32579.59
05:59:14|32580.02
05:59:15|32580.02
05:59:16|32581.36
05:59:17|32581.36
05:59:18|32581.36
05:59:19|32581.36
05:59:20|32580.71
05:59:21|32580.71
05:59:23|32580.71
05:59:23|32580.16
05:59:24|32580.16
05:59:25|32578.4
05:59:26|32578.4
05:59:27|32578.4
05:59:28|32578.4
05:59:30|32579.29
05:59:30|32579.29
05:59:32|32579.65
05:59:32|32579.65
05:59:33|32582.77
05:59:34|32582.77
05:59:35|32582.77
05:59:36|32581.36
05:59:37|32580.24
05:59:39|32580.24
05:59:40|32580.24
05:59:42|32587.48
05:59:42|32587.48
05:59:43|32587.48
05:59:44|32587.48
05:59:45|32587.48
05:59:47|32582.19
05:59:47|32578.98
05:59:48|32578.98
05:59:50|32578.98
05:59:51|32576.63
05:59:52|32577.63
05:59:53|32577.63
05:59:54|32577.63
05:59:54|32579.74
05:59:56|32579.74
05:59:57|32579.74
05:59:58|32576.51
05:59:59|32570.85
06:00:00|32570.85
06:00:01|32570.85
06:00:02|32568.25
06:00:03|32570.17
06:00:04|32573.04
06:00:05|32573.04
06:00:06|32576.
06:00:07|32576.
06:00:09|32576.
06:00:09|32576.
06:00:10|32576.
06:00:11|32560.16
06:00:13|32559.6
06:00:15|32560.73
06:00:15|32560.73
06:00:16|32569.82
06:00:17|32570.39
06:00:19|32570.39
06:00:19|32570.39
06:00:21|32570.39
06:00:21|32570.39
06:00:22|32567.62
06:00:24|32567.62
06:00:24|32570.61
06:00:26|32570.61
06:00:26|32570.61
06:00:28|32568.02
06:00:31|32568.02
06:00:32|32568.02
06:00:33|32568.02
06:00:34|32568.02
06:00:35|32568.02
06:00:36|32568.02
06:00:37|32568.02
06:00:38|32570.35
06:00:40|32570.14
06:00:40|32570.14
06:00:41|32570.14
06:00:42|32568.53
06:00:44|32568.53
06:00:45|32568.53
06:00:47|32568.53
06:00:48|32568.53
06:00:48|32568.53
06:00:50|32568.53
06:00:51|32568.53
06:00:52|32568.53
06:00:53|32568.53
06:00:54|32568.53
06:00:55|32571.16
06:00:56|32571.16
06:00:56|32572.54
06:00:58|32572.54
06:00:58|32572.54
06:01:01|32572.54
06:01:02|32576.52
06:01:02|32577.76
06:01:04|32577.76
06:01:04|32577.76
06:01:06|32577.76
06:01:07|32577.32
06:01:08|32577.32
06:01:09|32577.32
06:01:10|32577.32
06:01:11|32577.32
06:01:12|32577.32
06:01:13|32577.32
06:01:13|32577.32
06:01:15|32577.32
06:01:17|32577.32
06:01:17|32577.32
06:01:18|32577.32
06:01:19|32577.32
06:01:20|32577.32
06:01:21|32577.32
06:01:22|32587.08
06:01:23|32587.08
06:01:24|32587.08
06:01:25|32587.08
06:01:26|32582.46
06:01:28|32582.46
06:01:28|32582.46
06:01:29|32582.46
06:01:31|32582.46
06:01:32|32582.46
06:01:33|32582.46
06:01:34|32582.46
06:01:35|32582.86
06:01:35|32582.86
06:01:37|32585.29
06:01:38|32585.29
06:01:39|32582.34
06:01:41|32582.34
06:01:42|32582.34
06:01:43|32582.34
06:01:44|32578.88
06:01:46|32581.78
06:01:46|32581.78
06:01:47|32582.75
06:01:48|32584.7
06:01:50|32584.7
06:01:51|32584.7
06:01:52|32584.7
06:01:53|32584.7
06:01:54|32584.7
06:01:55|32584.7
06:01:56|32580.23
06:01:57|32580.23
06:01:58|32580.23
06:01:59|32580.23
06:02:00|32580.23
06:02:01|32580.23
06:02:03|32580.23
06:02:03|32581.51
06:02:05|32581.51
06:02:05|32581.51
06:02:06|32578.13
06:02:08|32578.13
06:02:08|32578.13
06:02:10|32578.6
06:02:10|32578.6
06:02:12|32578.6
06:02:12|32578.6
06:02:13|32578.6
06:02:15|32578.6
06:02:15|32578.6
06:02:16|32578.6
06:02:18|32578.6
06:02:19|32578.6
06:02:20|32581.62
06:02:21|32581.62
06:02:22|32581.62
06:02:23|32580.2
06:02:24|32580.2
06:02:25|32580.2
06:02:26|32581.67
06:02:27|32581.67
06:02:29|32581.67
06:02:29|32581.67
06:02:31|32581.67
06:02:32|32581.67
06:02:32|32581.67
06:02:34|32581.67
06:02:35|32579.39
06:02:35|32579.39
06:02:37|32581.58
06:02:38|32581.58
06:02:39|32578.39
06:02:40|32581.77
06:02:41|32581.77
06:02:43|32582.67
06:02:44|32582.67
06:02:45|32582.67
06:02:46|32582.67
06:02:47|32582.67
06:02:48|32582.67
06:02:49|32582.67
06:02:50|32582.67
06:02:51|32582.67
06:02:52|32582.67
06:02:54|32586.78
06:02:55|32586.78
06:02:56|32586.78
06:02:56|32586.78
06:02:57|32572.99
06:02:58|32572.99
06:03:00|32572.99
06:03:01|32572.99
06:03:02|32572.99
06:03:03|32572.99
06:03:04|32572.99
06:03:04|32572.99
06:03:06|32572.99
06:03:06|32572.99
06:03:08|32572.99
06:03:09|32576.72
06:03:10|32576.72
06:03:11|32577.33
06:03:12|32580.73
06:03:13|32580.73
06:03:14|32577.58
06:03:15|32577.58
06:03:16|32580.51
06:03:17|32580.51
06:03:18|32580.51
06:03:19|32580.51
06:03:20|32580.51
06:03:21|32580.51
06:03:23|32580.51
06:03:23|32580.51
06:03:24|32580.51
06:03:26|32580.51
06:03:26|32580.51
06:03:28|32580.51
06:03:28|32579.36
06:03:30|32579.36
06:03:31|32579.19
06:03:32|32579.19
06:03:33|32579.19
06:03:33|32579.19
06:03:35|32579.19
06:03:36|32572.23
06:03:37|32572.23
06:03:37|32577.38
06:03:39|32577.38
06:03:40|32577.38
06:03:40|32580.38
06:03:42|32580.38
06:03:44|32579.81
06:03:46|32581.83
06:03:46|32593.28
06:03:48|32595.77
06:03:50|32593.78
06:03:50|32593.78
06:03:51|32602.26
06:03:52|32602.26
06:03:53|32605.64
06:03:54|32607.72
06:03:55|32607.72
06:03:56|32606.38
06:03:57|32601.27
06:03:58|32600.93
06:03:59|32600.93
06:04:01|32600.93
06:04:01|32600.93
06:04:02|32600.93
06:04:03|32600.93
06:04:04|32600.93
06:04:05|32604.96
06:04:06|32604.96
06:04:08|32590.69
06:04:09|32590.69
06:04:10|32599.57
06:04:11|32605.47
06:04:12|32605.47
06:04:13|32599.87
06:04:14|32603.83
06:04:15|32603.83
06:04:16|32600.86
06:04:17|32603.42
06:04:18|32603.42
06:04:19|32602.38
06:04:20|32602.38
06:04:22|32602.38
06:04:22|32602.
06:04:23|32598.05
06:04:24|32592.68
06:04:25|32592.68
06:04:26|32592.68
06:04:27|32589.28
06:04:28|32589.28
06:04:30|32586.39
06:04:31|32590.28
06:04:32|32590.28
06:04:33|32590.84
06:04:34|32590.84
06:04:34|32593.
06:04:36|32593.
06:04:37|32594.08
06:04:38|32594.08
06:04:39|32593.02
06:04:40|32593.02
06:04:40|32593.02
06:04:42|32591.69
06:04:43|32591.69
06:04:43|32589.48
06:04:46|32583.72
06:04:46|32584.72
06:04:48|32593.82
06:04:49|32593.82
06:04:49|32595.01
06:04:52|32597.21
06:04:53|32597.21
06:04:53|32593.21
06:04:54|32595.48
06:04:56|32589.48
06:04:57|32593.52
06:04:58|32592.2
06:04:59|32592.73
06:05:00|32598.93
06:05:01|32593.72
06:05:02|32593.72
06:05:03|32593.72
06:05:04|32594.97
06:05:05|32594.97
06:05:06|32599.17
06:05:07|32598.39
06:05:08|32597.51
06:05:10|32595.31
06:05:11|32599.02
06:05:12|32599.85
06:05:13|32603.55
06:05:13|32602.2
06:05:14|32602.2
06:05:15|32599.37
06:05:17|32594.32
06:05:18|32594.32
06:05:18|32594.32
06:05:20|32593.9
06:05:20|32595.98
06:05:22|32595.98
06:05:23|32592.49
06:05:24|32594.5
06:05:25|32596.73
06:05:25|32596.73
06:05:26|32596.73
06:05:28|32597.62
06:05:28|32597.62
06:05:30|32597.62
06:05:30|32597.62
06:05:31|32597.62
06:05:32|32597.62
06:05:33|32603.61
06:05:35|32603.61
06:05:35|32603.61
06:05:37|32604.01
06:05:37|32604.01
06:05:39|32604.01
06:05:40|32604.89
06:05:40|32604.89
06:05:42|32604.89
06:05:43|32604.89
06:05:44|32603.55
06:05:45|32603.44
06:05:47|32602.17
06:05:47|32604.17
06:05:48|32604.17
06:05:49|32606.42
06:05:50|32606.42
06:05:51|32606.67
06:05:52|32606.67
06:05:54|32603.61
06:05:55|32603.61
06:05:56|32602.18
06:05:56|32596.1
06:05:58|32596.08
06:05:59|32596.08
06:06:00|32598.83
06:06:02|32597.77
06:06:03|32597.77
06:06:04|32597.33
06:06:05|32597.33
06:06:06|32597.33
06:06:07|32598.24
06:06:08|32598.24
06:06:09|32598.24
06:06:10|32603.67
06:06:11|32603.67
06:06:12|32613.28
06:06:13|32613.28
06:06:15|32617.43
06:06:16|32617.43
06:06:17|32617.43
06:06:18|32618.63
06:06:18|32618.63
06:06:19|32618.63
06:06:21|32628.87
06:06:22|32628.87
06:06:23|32622.62
06:06:24|32622.62
06:06:25|32622.62
06:06:26|32623.01
06:06:27|32617.17
06:06:28|32617.17
06:06:29|32617.17
06:06:30|32607.92
06:06:32|32607.92
06:06:32|32607.92
06:06:33|32607.92
06:06:34|32612.45
06:06:35|32612.45
06:06:37|32608.64
06:06:38|32608.64
06:06:39|32606.43
06:06:40|32606.43
06:06:41|32606.43
06:06:42|32606.43
06:06:43|32606.43
06:06:45|32606.43
06:06:46|32605.77
06:06:48|32605.77
06:06:48|32605.77
06:06:50|32605.77
06:06:51|32601.32
06:06:52|32601.32
06:06:53|32599.13
06:06:54|32600.56
06:06:55|32600.56
06:06:56|32598.74
06:06:57|32598.74
06:06:58|32598.74
06:06:59|32598.74
06:07:00|32593.47
06:07:01|32593.47
06:07:03|32593.47
06:07:03|32597.75
06:07:04|32597.75
06:07:06|32597.75
06:07:07|32593.82
06:07:08|32593.85
06:07:09|32593.85
06:07:10|32593.85
06:07:11|32593.85
06:07:12|32596.31
06:07:13|32597.69
06:07:14|32604.78
06:07:15|32604.78
06:07:16|32604.78
06:07:17|32604.78
06:07:18|32604.78
06:07:19|32604.78
06:07:20|32604.78
06:07:21|32604.78
06:07:23|32608.8
06:07:24|32608.8
06:07:25|32608.8
06:07:25|32607.46
06:07:27|32607.46
06:07:27|32603.03
06:07:28|32609.25
06:07:29|32609.
06:07:30|32609.
06:07:31|32609.
06:07:33|32609.
06:07:34|32609.
06:07:34|32609.02
06:07:36|32609.02
06:07:37|32609.02
06:07:37|32609.02
06:07:39|32604.17
06:07:40|32604.17
06:07:41|32604.17
06:07:42|32608.36
06:07:43|32608.36
06:07:44|32608.36
06:07:45|32603.95
06:07:46|32603.95
06:07:47|32603.95
06:07:48|32603.95
06:07:50|32603.58
06:07:51|32600.61
06:07:53|32600.61
06:07:54|32605.04
06:07:55|32605.04
06:07:57|32605.04
06:07:58|32600.41
06:07:59|32600.41
06:08:00|32599.39
06:08:01|32599.39
06:08:02|32603.45
06:08:03|32606.95
06:08:04|32606.95
06:08:05|32610.41
06:08:07|32610.35
06:08:08|32605.18
06:08:09|32605.18
06:08:11|32606.86
06:08:11|32606.86
06:08:13|32611.41
06:08:14|32607.07
06:08:14|32607.07
06:08:15|32607.84
06:08:17|32610.8
06:08:18|32610.8
06:08:18|32597.67
06:08:19|32590.74
06:08:21|32590.74
06:08:21|32600.09
06:08:23|32600.09
06:08:23|32592.06
06:08:25|32592.07
06:08:26|32593.27
06:08:27|32598.84
06:08:28|32598.52
06:08:29|32598.52
06:08:30|32599.24
06:08:31|32599.24
06:08:32|32599.24
06:08:34|32599.24
06:08:34|32599.24
06:08:36|32596.57
06:08:37|32596.2
06:08:39|32594.4
06:08:40|32603.19
06:08:40|32603.19
06:08:42|32603.19
06:08:43|32602.24
06:08:44|32602.24
06:08:45|32602.24
06:08:45|32604.34
06:08:46|32604.34
06:08:47|32601.45
06:08:49|32605.04
06:08:51|32605.78
06:08:52|32607.88
06:08:54|32607.88
06:08:54|32607.88
06:08:56|32607.93
06:08:56|32615.17
06:08:57|32615.17
06:08:58|32614.69
06:08:59|32614.69
06:09:02|32616.44
06:09:03|32607.62
06:09:04|32604.94
06:09:05|32611.47
06:09:06|32611.47
06:09:07|32610.13
06:09:08|32610.13
06:09:09|32616.44
06:09:10|32616.44
06:09:11|32616.44
06:09:12|32616.44
06:09:14|32618.46
06:09:14|32618.92
06:09:15|32618.92
06:09:17|32618.92
06:09:18|32626.33
06:09:19|32624.46
06:09:20|32624.71
06:09:21|32628.67
06:09:21|32625.
06:09:22|32628.73
06:09:24|32627.87
06:09:25|32627.87
06:09:26|32632.7
06:09:27|32632.7
06:09:28|32632.51
06:09:29|32632.51
06:09:30|32632.51
06:09:31|32629.46
06:09:32|32629.49
06:09:34|32629.49
06:09:34|32629.49
06:09:35|32627.17
06:09:36|32627.17
06:09:37|32629.48
06:09:39|32632.07
06:09:40|32633.08
06:09:41|32633.08
06:09:42|32633.08
06:09:43|32635.65
06:09:43|32635.65
06:09:45|32642.22
06:09:46|32642.22
06:09:46|32643.74
06:09:48|32639.92
06:09:49|32636.79
06:09:51|32629.2
06:09:51|32635.51
06:09:52|32635.51
06:09:54|32634.01
06:09:55|32634.01
06:09:56|32634.01
06:09:57|32634.01
06:09:58|32632.85
06:09:59|32632.85
06:10:00|32632.85
06:10:01|32632.85
06:10:03|32629.2
06:10:03|32634.51
06:10:05|32634.51
06:10:06|32634.51
06:10:06|32630.
06:10:07|32630.
06:10:09|32636.22
06:10:10|32631.36
06:10:12|32631.98
06:10:13|32631.98
06:10:14|32629.89
06:10:14|32629.89
06:10:15|32629.89
06:10:16|32629.89
06:10:18|32629.89
06:10:18|32629.89
06:10:19|32636.49
06:10:21|32629.86
06:10:22|32618.54
06:10:22|32618.54
06:10:24|32618.54
06:10:25|32634.12
06:10:25|32634.12
06:10:27|32634.12
06:10:28|32634.12
06:10:29|32634.12
06:10:29|32634.12
06:10:30|32634.86
06:10:32|32633.78
06:10:32|32633.78
06:10:33|32638.
06:10:34|32639.34
06:10:36|32640.2
06:10:37|32649.3
06:10:38|32636.08
06:10:39|32647.63
06:10:40|32643.44
06:10:41|32644.21
06:10:42|32644.5
06:10:43|32649.03
06:10:44|32646.66
06:10:45|32643.38
06:10:46|32643.38
06:10:47|32649.6
06:10:48|32649.6
06:10:50|32646.17
06:10:51|32646.17
06:10:52|32644.57
06:10:53|32644.56
06:10:54|32644.56
06:10:55|32644.57
06:10:56|32642.99
06:10:57|32638.42
06:10:58|32638.42
06:10:59|32638.42
06:11:01|32638.42
06:11:02|32638.42
06:11:03|32638.42
06:11:04|32638.42
06:11:05|32638.42
06:11:06|32639.85
06:11:07|32642.99
06:11:08|32642.96
06:11:10|32642.96
06:11:11|32645.03
06:11:11|32648.75
06:11:12|32647.71
06:11:14|32647.71
06:11:15|32647.11
06:11:15|32647.11
06:11:17|32651.26
06:11:18|32651.26
06:11:19|32651.26
06:11:20|32644.34
06:11:22|32644.34
06:11:23|32644.34
06:11:24|32644.34
06:11:25|32644.34
06:11:26|32644.34
06:11:28|32644.33
06:11:28|32644.33
06:11:29|32644.33
06:11:30|32644.33
06:11:31|32648.91
06:11:32|32648.91
06:11:33|32648.91
06:11:34|32644.31
06:11:35|32644.31
06:11:36|32649.76
06:11:37|32665.37
06:11:38|32658.34
06:11:39|32658.34
06:11:40|32650.66
06:11:41|32642.96
06:11:43|32658.61
06:11:44|32658.61
06:11:45|32655.72
06:11:46|32655.72
06:11:47|32655.72
06:11:48|32655.63
06:11:50|32655.63
06:11:50|32655.63
06:11:51|32655.63
06:11:52|32655.63
06:11:53|32655.63
06:11:55|32655.63
06:11:57|32655.63
06:11:57|32655.46
06:11:59|32660.
06:12:00|32650.13
06:12:01|32650.13
06:12:02|32650.13
06:12:03|32650.13
06:12:04|32650.13
06:12:05|32650.13
06:12:07|32650.13
06:12:07|32654.02
06:12:08|32654.02
06:12:09|32653.7
06:12:10|32653.7
06:12:12|32653.7
06:12:13|32642.96
06:12:15|32649.82
06:12:15|32642.96
06:12:16|32642.96
06:12:17|32642.96
06:12:18|32642.96
06:12:19|32649.7
06:12:20|32642.96
06:12:21|32642.96
06:12:22|32649.58
06:12:23|32649.58
06:12:24|32650.27
06:12:25|32650.27
06:12:26|32651.41
06:12:27|32651.41
06:12:28|32651.41
06:12:29|32651.41
06:12:30|32651.87
06:12:31|32651.87
06:12:32|32651.71
06:12:33|32651.71
06:12:34|32649.91
06:12:35|32649.91
06:12:36|32649.91
06:12:37|32649.91
06:12:38|32649.91
06:12:39|32649.91
06:12:41|32649.91
06:12:41|32649.91
06:12:42|32649.91
06:12:43|32649.91
06:12:44|32649.91
06:12:46|32651.99
06:12:46|32651.99
06:12:47|32642.97
06:12:48|32653.68
06:12:49|32653.68
06:12:51|32653.68
06:12:52|32653.68
06:12:52|32653.68
06:12:54|32653.68
06:12:56|32653.68
06:12:56|32653.68
06:12:58|32650.
06:12:58|32650.
06:13:00|32650.
06:13:01|32650.
06:13:02|32654.94
06:13:03|32661.8
06:13:05|32649.3
06:13:05|32649.3
06:13:06|32649.3
06:13:08|32658.59
06:13:08|32659.22
06:13:10|32659.22
06:13:12|32659.65
06:13:12|32659.65
06:13:20|32658.59
06:13:21|32659.51
06:13:22|32659.51
06:13:23|32666.95
06:13:24|32659.05
06:13:25|32659.05
06:13:27|32659.03
06:13:28|32659.03
06:13:29|32659.03
06:13:29|32659.03
06:13:30|32659.03
06:13:32|32664.68
06:13:32|32657.62
06:13:34|32657.62
06:13:35|32657.62
06:13:36|32657.62
06:13:37|32658.45
06:13:38|32658.45
06:13:39|32658.45
06:13:39|32657.38
06:13:41|32657.38
06:13:42|32657.38
06:13:43|32664.23
06:13:43|32664.23
06:13:45|32657.37
06:13:46|32657.37
06:13:46|32657.37
06:13:48|32657.37
06:13:49|32653.78
06:13:50|32653.78
06:13:51|32655.79
06:13:52|32655.79
06:13:54|32653.34
06:13:54|32654.34
06:13:56|32655.79
06:13:56|32655.79
06:13:59|32643.38
06:13:59|32643.38
06:14:01|32643.38
06:14:03|32643.38
06:14:04|32643.38
06:14:05|32643.38
06:14:06|32650.02
06:14:07|32648.44
06:14:08|32648.44
06:14:10|32648.44
06:14:10|32654.2
06:14:12|32655.12
06:14:13|32648.87
06:14:15|32648.88
06:14:15|32643.55
06:14:16|32642.96
06:14:18|32656.57
06:14:19|32644.64
06:14:19|32644.63
06:14:21|32657.68
06:14:23|32646.47
06:14:23|32647.61
06:14:25|32647.61
06:14:26|32647.61
06:14:27|32659.33
06:14:28|32647.61
06:14:29|32653.72
06:14:30|32662.14
06:14:31|32644.64
06:14:33|32647.94
06:14:34|32656.1
06:14:35|32656.1
06:14:35|32660.15
06:14:37|32647.98
06:14:37|32647.98
06:14:38|32647.98
06:14:39|32653.91
06:14:41|32647.05
06:14:41|32658.74
06:14:42|32648.22
06:14:44|32648.22
06:14:44|32645.69
06:14:45|32647.98
06:14:46|32647.98
06:14:47|32647.98
06:14:49|32647.98
06:14:50|32647.98
06:14:50|32647.98
06:14:52|32649.58
06:14:53|32642.96
06:14:54|32642.96
06:14:55|32642.96
06:14:56|32631.85
06:14:57|32631.85
06:14:58|32631.85
06:15:00|32631.85
06:15:01|32631.85
06:15:01|32631.85
06:15:03|32631.85
06:15:03|32631.85
06:15:04|32631.85
06:15:05|32631.85
06:15:07|32631.85
06:15:08|32631.85
06:15:09|32631.85
06:15:11|32642.78
06:15:11|32642.78
06:15:13|32642.78
06:15:13|32642.78
06:15:14|32632.74
06:15:16|32632.74
06:15:17|32643.33
06:15:18|32642.68
06:15:19|32642.68
06:15:21|32642.68
06:15:22|32642.68
06:15:23|32642.68
06:15:24|32642.68
06:15:25|32642.68
06:15:26|32642.68
06:15:27|32647.99
06:15:28|32634.41
06:15:29|32634.41
06:15:30|32634.41
06:15:31|32634.41
06:15:32|32634.41
06:15:33|32634.41
06:15:34|32634.41
06:15:36|32634.41
06:15:36|32634.41
06:15:37|32634.41
06:15:38|32649.51
06:15:39|32649.51
06:15:40|32649.51
06:15:41|32649.51
06:15:42|32649.51
06:15:43|32649.51
06:15:44|32645.
06:15:46|32645.
06:15:46|32641.81
06:15:47|32641.81
06:15:49|32645.
06:15:50|32645.
06:15:51|32645.
06:15:52|32645.
06:15:53|32645.
06:15:54|32640.86
06:15:55|32639.38
06:15:56|32638.38
06:15:58|32638.38
06:15:59|32638.38
06:16:00|32638.54
06:16:01|32636.73
06:16:03|32638.8
06:16:04|32635.
06:16:04|32635.
06:16:05|32635.
06:16:06|32635.
06:16:08|32642.12
06:16:08|32642.12
06:16:09|32642.12
06:16:11|32642.26
06:16:12|32642.26
06:16:13|32642.26
06:16:14|32642.26
06:16:15|32642.26
06:16:17|32642.26
06:16:18|32642.26
06:16:19|32642.26
06:16:20|32642.26
06:16:21|32642.26
06:16:22|32642.26
06:16:23|32642.26
06:16:24|32634.42
06:16:25|32634.42
06:16:26|32634.42
06:16:27|32634.42
06:16:28|32634.42
06:16:29|32634.42
06:16:30|32634.42
06:16:31|32634.42
06:16:32|32634.42
06:16:33|32634.42
06:16:34|32641.48
06:16:35|32649.98
06:16:36|32649.98
06:16:37|32651.91
06:16:38|32642.38
06:16:39|32642.38
06:16:40|32641.81
06:16:41|32641.81
06:16:42|32645.91
06:16:43|32642.41
06:16:44|32649.24
06:16:45|32649.24
06:16:46|32646.33
06:16:47|32646.33
06:16:48|32646.38
06:16:49|32646.38
06:16:50|32646.38
06:16:51|32645.88
06:16:53|32641.86
06:16:53|32641.86
06:16:56|32641.86
06:16:56|32641.86
06:16:58|32637.73
06:17:00|32637.73
06:17:01|32637.73
06:17:02|32637.73
06:17:03|32637.73
06:17:04|32641.14
06:17:05|32642.43
06:17:07|32642.43
06:17:07|32639.44
06:17:09|32639.44
06:17:10|32639.44
06:17:12|32639.44
06:17:13|32639.44
06:17:14|32639.44
06:17:16|32639.44
06:17:17|32639.44
06:17:18|32639.44
06:17:19|32632.45
06:17:20|32632.45
06:17:22|32632.45
06:17:22|32632.45
06:17:23|32632.45
06:17:24|32632.45
06:17:25|32637.85
06:17:26|32637.85
06:17:27|32641.46
06:17:28|32645.31
06:17:29|32641.31
06:17:31|32641.31
06:17:31|32639.8
06:17:32|32639.8
06:17:34|32642.53
06:17:34|32640.57
06:17:36|32640.57
06:17:37|32640.07
06:17:37|32640.07
06:17:39|32643.62
06:17:40|32640.95
06:17:40|32640.94
06:17:41|32641.99
06:17:43|32642.2
06:17:43|32642.2
06:17:45|32642.2
06:17:45|32644.17
06:17:46|32644.17
06:17:48|32644.17
06:17:49|32642.7
06:17:50|32642.7
06:17:51|32642.7
06:17:53|32642.7
06:17:54|32642.7
06:17:54|32641.23
06:17:56|32640.86
06:17:58|32640.86
06:17:59|32640.42
06:18:00|32640.42
06:18:01|32640.42
06:18:02|32640.42
06:18:04|32650.
06:18:05|32650.
06:18:07|32650.
06:18:08|32650.
06:18:09|32645.19
06:18:10|32645.19
06:18:11|32647.45
06:18:12|32647.02
06:18:13|32647.02
06:18:14|32647.02
06:18:15|32647.02
06:18:16|32647.02
06:18:17|32647.02
06:18:19|32647.02
06:18:19|32647.02
06:18:20|32628.4
06:18:22|32628.4
06:18:23|32628.4
06:18:24|32628.4
06:18:25|32628.4
06:18:26|32628.4
06:18:26|32628.4
06:18:27|32628.4
06:18:29|32628.4
06:18:29|32628.4
06:18:31|32628.4
06:18:31|32628.4
06:18:33|32628.4
06:18:34|32628.73
06:18:35|32629.42
06:18:36|32629.42
06:18:37|32629.42
06:18:38|32629.39
06:18:39|32629.39
06:18:40|32627.39
06:18:41|32627.39
06:18:42|32627.39
06:18:42|32627.39
06:18:43|32627.39
06:18:45|32627.39
06:18:46|32626.48
06:18:47|32626.48
06:18:47|32626.48
06:18:49|32626.48
06:18:50|32626.48
06:18:51|32626.48
06:18:52|32626.48
06:18:53|32626.48
06:18:54|32626.48
06:18:55|32626.48
06:18:56|32630.2
06:18:57|32630.2
06:18:58|32634.57
06:19:00|32634.57
06:19:02|32634.57
06:19:02|32634.57
06:19:03|32634.57
06:19:04|32634.57
06:19:05|32634.57
06:19:07|32638.18
06:19:08|32634.25
06:19:10|32630.26
06:19:10|32630.26
06:19:12|32630.26
06:19:13|32629.36
06:19:13|32629.75
06:19:15|32629.75
06:19:15|32632.18
06:19:16|32632.18
06:19:17|32632.18
06:19:18|32628.37
06:19:20|32626.07
06:19:20|32623.98
06:19:21|32623.98
06:19:22|32623.98
06:19:24|32623.6
06:19:25|32623.6
06:19:26|32623.6
06:19:26|32623.6
06:19:28|32623.6
06:19:29|32619.53
06:19:30|32619.53
06:19:31|32619.53
06:19:32|32619.53
06:19:33|32619.53
06:19:34|32619.53
06:19:35|32619.53
06:19:36|32625.62
06:19:37|32634.21
06:19:38|32634.21
06:19:39|32634.21
06:19:40|32634.21
06:19:41|32634.21
06:19:42|32634.21
06:19:43|32634.21
06:19:44|32634.21
06:19:45|32634.21
06:19:46|32634.21
06:19:47|32634.21
06:19:48|32634.21
06:19:49|32625.89
06:19:50|32625.89
06:19:51|32625.89
06:19:52|32625.89
06:19:53|32625.89
06:19:54|32625.89
06:19:55|32625.89
06:19:56|32625.89
06:19:57|32625.89
06:19:58|32622.54
06:20:00|32622.54
06:20:02|32622.54
06:20:02|32622.54
06:20:04|32622.54
06:20:05|32620.18
06:20:05|32614.25
06:20:07|32614.25
06:20:08|32613.33
06:20:10|32613.62
06:20:10|32613.62
06:20:11|32613.62
06:20:13|32613.62
06:20:15|32611.77
06:20:15|32611.77
06:20:16|32611.77
06:20:17|32612.97
06:20:19|32612.97
06:20:19|32612.97
06:20:20|32612.97
06:20:21|32611.79
06:20:22|32611.79
06:20:23|32611.79
06:20:24|32611.79
06:20:25|32611.79
06:20:26|32606.78
06:20:27|32606.78
06:20:29|32606.78
06:20:29|32606.78
06:20:31|32606.78
06:20:31|32606.78
06:20:33|32606.78
06:20:33|32606.78
06:20:34|32606.78
06:20:36|32606.78
06:20:37|32597.82
06:20:37|32597.82
06:20:39|32597.82
06:20:40|32596.11
06:20:41|32596.11
06:20:42|32596.11
06:20:43|32606.34
06:20:43|32606.34
06:20:45|32606.34
06:20:46|32606.34
06:20:47|32606.34
06:20:47|32606.34
06:20:49|32606.34
06:20:50|32606.34
06:20:51|32615.25
06:20:52|32615.25
06:20:53|32615.25
06:20:54|32615.25
06:20:55|32615.25
06:20:57|32615.25
06:20:57|32615.25
06:20:59|32615.25
06:21:00|32615.25
06:21:01|32615.25
06:21:02|32615.25
06:21:03|32615.25
06:21:03|32615.25
06:21:05|32615.25
06:21:07|32615.25
06:21:07|32615.25
06:21:08|32615.25
06:21:09|32615.25
06:21:10|32615.25
06:21:11|32615.25
06:21:13|32615.25
06:21:13|32615.25
06:21:14|32615.25
06:21:15|32615.25
06:21:16|32615.25
06:21:17|32615.25
06:21:18|32615.25
06:21:19|32615.25
06:21:20|32615.25
06:21:21|32615.25
06:21:22|32615.25
06:21:24|32615.25
06:21:25|32615.25
06:21:25|32615.25
06:21:26|32615.25
06:21:28|32615.25
06:21:29|32645.73
06:21:30|32645.73
06:21:31|32645.73
06:21:32|32645.73
06:21:33|32645.73
06:21:34|32645.73
06:21:35|32645.73
06:21:36|32631.92
06:21:37|32631.92
06:21:39|32625.72
06:21:40|32625.72
06:21:41|32625.72
06:21:42|32625.72
06:21:43|32625.72
06:21:43|32625.72
06:21:44|32625.72
06:21:45|32625.72
06:21:47|32625.72
06:21:47|32625.72
06:21:49|32625.72
06:21:49|32625.72
06:21:51|32625.72
06:21:52|32625.72
06:21:54|32625.72
06:21:55|32625.72
06:21:56|32625.72
06:21:57|32625.72
06:21:58|32625.72
06:21:58|32625.72
06:22:01|32625.72
06:22:02|32625.72
06:22:03|32625.72
06:22:04|32625.72
06:22:05|32625.72
06:22:06|32625.72
06:22:08|32625.72
06:22:09|32625.72
06:22:09|32625.72
06:22:10|32625.72
06:22:11|32625.72
06:22:13|32625.72
06:22:14|32625.72
06:22:16|32625.72
06:22:16|32625.72
06:22:17|32625.72
06:22:19|32625.72
06:22:19|32625.72
06:22:21|32625.72
06:22:22|32625.72
06:22:23|32625.72
06:22:24|32625.72
06:22:25|32625.72
06:22:26|32625.72
06:22:27|32625.72
06:22:28|32625.72
06:22:29|32625.72
06:22:30|32625.72
06:22:32|32625.72
06:22:32|32625.72
06:22:33|32625.72
06:22:35|32596.94
06:22:36|32601.19
06:22:37|32601.19
06:22:38|32598.97
06:22:39|32598.97
06:22:40|32598.97
06:22:41|32600.16
06:22:42|32600.16
06:22:43|32597.99
06:22:44|32597.99
06:22:45|32597.99
06:22:46|32597.99
06:22:47|32597.99
06:22:48|32597.99
06:22:49|32599.51
06:22:50|32599.51
06:22:52|32599.51
06:22:52|32599.51
06:22:54|32599.51
06:22:55|32599.51
06:22:55|32599.51
06:22:57|32599.51
06:22:58|32599.51
06:22:59|32598.02
06:23:00|32598.02
06:23:00|32599.75
06:23:02|32599.75
06:23:03|32600.21
06:23:04|32600.21
06:23:06|32600.21
06:23:06|32600.21
06:23:08|32600.21
06:23:09|32601.19
06:23:10|32601.19
06:23:11|32601.19
06:23:12|32606.13
06:23:13|32606.13
06:23:14|32606.13
06:23:15|32606.13
06:23:17|32606.13
06:23:18|32606.13
06:23:19|32606.13
06:23:20|32606.13
06:23:21|32606.13
06:23:22|32606.13
06:23:23|32614.48
06:23:24|32614.48
06:23:25|32614.48
06:23:27|32618.42
06:23:27|32618.42
06:23:28|32612.42
06:23:29|32612.42
06:23:30|32612.42
06:23:32|32612.42
06:23:32|32621.45
06:23:34|32621.45
06:23:35|32617.37
06:23:35|32617.37
06:23:37|32617.37
06:23:39|32617.37
06:23:39|32617.37
06:23:40|32617.37
06:23:41|32617.37
06:23:42|32617.37
06:23:43|32617.37
06:23:44|32617.37
06:23:45|32617.37
06:23:46|32617.37
06:23:47|32617.37
06:23:49|32617.37
06:23:50|32617.37
06:23:51|32613.7
06:23:52|32612.24
06:23:53|32612.24
06:23:54|32608.91
06:23:55|32608.91
06:23:55|32608.91
06:23:57|32608.91
06:23:57|32608.91
06:23:58|32617.23
06:24:00|32617.23
06:24:01|32617.23
06:24:03|32617.23
06:24:03|32617.23
06:24:06|32617.23
06:24:06|32617.23
06:24:07|32617.23
06:24:08|32617.23
06:24:09|32617.23
06:24:11|32644.45
06:24:12|32644.45
06:24:13|32644.45
06:24:14|32644.45
06:24:15|32644.45
06:24:16|32644.45
06:24:18|32644.45
06:24:19|32644.45
06:24:20|32644.45
06:24:20|32644.45
06:24:21|32644.45
06:24:22|32644.45
06:24:23|32644.45
06:24:25|32644.45
06:24:26|32643.35
06:24:27|32641.89
06:24:28|32641.89
06:24:29|32641.89
06:24:31|32641.89
06:24:32|32641.89
06:24:33|32641.91
06:24:33|32641.91
06:24:35|32641.91
06:24:35|32640.12
06:24:43|32640.12
06:24:43|32638.14
06:24:44|32640.47
06:24:45|32638.14
06:24:47|32637.62
06:24:48|32637.62
06:24:49|32639.07
06:24:50|32639.07
06:24:50|32639.07
06:24:51|32635.94
06:24:53|32635.94
06:24:54|32634.92
06:24:55|32634.92
06:24:56|32634.92
06:24:57|32634.92
06:24:58|32634.92
06:24:59|32634.92
06:25:00|32641.75
06:25:01|32641.75
06:25:02|32628.06
06:25:03|32628.06
06:25:04|32628.06
06:25:06|32630.9
06:25:07|32638.47
06:25:09|32638.47
06:25:09|32638.47
06:25:11|32638.47
06:25:12|32638.47
06:25:13|32635.95
06:25:14|32635.95
06:25:16|32639.65
06:25:16|32637.65
06:25:18|32636.65
06:25:19|32640.42
06:25:19|32641.56
06:25:20|32641.56
06:25:21|32641.56
06:25:22|32641.56
06:25:24|32641.56
06:25:25|32641.56
06:25:26|32641.56
06:25:26|32641.56
06:25:28|32641.56
06:25:28|32641.56
06:25:29|32641.56
06:25:31|32638.21
06:25:32|32635.88
06:25:33|32635.88
06:25:34|32640.22
06:25:35|32640.22
06:25:36|32640.22
06:25:37|32640.22
06:25:38|32640.22
06:25:39|32640.22
06:25:40|32640.22
06:25:41|32640.22
06:25:42|32640.22
06:25:43|32640.22
06:25:44|32640.22
06:25:45|32640.22
06:25:46|32640.22
06:25:47|32640.22
06:25:48|32640.22
06:25:49|32640.22
06:25:50|32640.22
06:25:51|32640.22
06:25:52|32640.22
06:25:53|32640.22
06:25:54|32640.22
06:25:55|32640.22
06:25:56|32642.19
06:25:57|32642.19
06:25:58|32637.79
06:25:59|32637.79
06:26:00|32634.07
06:26:01|32637.64
06:26:02|32637.64
06:26:03|32637.83
06:26:04|32637.83
06:26:06|32639.53
06:26:07|32639.53
06:26:08|32639.53
06:26:09|32639.53
06:26:10|32639.53
06:26:11|32639.53
06:26:12|32639.79
06:26:14|32639.79
06:26:14|32639.79
06:26:16|32639.79
06:26:16|32643.79
06:26:18|32640.79
06:26:20|32641.32
06:26:21|32641.32
06:26:23|32641.48
06:26:23|32641.48
06:26:24|32641.48
06:26:25|32641.48
06:26:26|32641.48
06:26:28|32641.48
06:26:28|32641.48
06:26:29|32641.95
06:26:30|32641.95
06:26:31|32641.95
06:26:32|32634.03
06:26:33|32634.03
06:26:35|32639.66
06:26:36|32639.66
06:26:37|32640.58
06:26:37|32639.78
06:26:39|32639.78
06:26:40|32638.98
06:26:41|32638.98
06:26:41|32638.98
06:26:43|32638.98
06:26:44|32638.98
06:26:45|32638.98
06:26:46|32638.98
06:26:47|32647.03
06:26:48|32647.03
06:26:49|32643.27
06:26:50|32643.27
06:26:51|32643.27
06:26:52|32647.73
06:26:53|32647.73
06:26:54|32647.73
06:26:55|32647.73
06:26:56|32638.05
06:26:57|32638.05
06:26:58|32638.05
06:26:59|32638.05
06:27:00|32638.05
06:27:01|32647.17
06:27:02|32647.17
06:27:03|32647.19
06:27:04|32647.74
06:27:06|32641.63
06:27:07|32641.63
06:27:08|32641.63
06:27:09|32641.63
06:27:10|32637.83
06:27:11|32641.64
06:27:13|32643.8
06:27:14|32639.52
06:27:14|32639.52
06:27:16|32637.2
06:27:16|32637.2
06:27:19|32637.2
06:27:19|32628.61
06:27:21|32628.61
06:27:23|32628.61
06:27:23|32629.34
06:27:24|32629.34
06:27:25|32638.84
06:27:27|32638.84
06:27:28|32633.91
06:27:29|32633.91
06:27:30|32633.91
06:27:31|32633.91
06:27:32|32633.91
06:27:33|32633.91
06:27:34|32633.91
06:27:35|32633.91
06:27:36|32633.91
06:27:37|32639.02
06:27:38|32639.02
06:27:39|32639.02
06:27:40|32633.59
06:27:41|32633.59
06:27:42|32631.08
06:27:42|32631.08
06:27:44|32627.86
06:27:45|32627.86
06:27:45|32627.86
06:27:47|32627.86
06:27:47|32627.86
06:27:49|32627.86
06:27:50|32627.86
06:27:51|32627.86
06:27:52|32627.86
06:27:53|32627.86
06:27:54|32627.86
06:27:55|32627.98
06:27:56|32627.98
06:27:57|32627.98
06:27:58|32627.98
06:27:59|32627.98
06:28:00|32627.98
06:28:01|32627.98
06:28:02|32627.98
06:28:03|32627.98
06:28:05|32627.98
06:28:06|32627.98
06:28:08|32627.98
06:28:09|32629.51
06:28:10|32629.51
06:28:11|32629.51
06:28:12|32629.51
06:28:13|32629.51
06:28:14|32629.51
06:28:15|32618.22
06:28:16|32618.22
06:28:17|32618.22
06:28:18|32618.22
06:28:19|32618.22
06:28:20|32618.22
06:28:21|32618.22
06:28:22|32628.11
06:28:24|32628.11
06:28:24|32628.11
06:28:26|32628.11
06:28:27|32628.11
06:28:28|32628.11
06:28:29|32628.11
06:28:30|32628.11
06:28:31|32628.11
06:28:32|32628.11
06:28:33|32628.11
06:28:35|32635.22
06:28:35|32623.66
06:28:37|32623.66
06:28:38|32623.66
06:28:39|32623.66
06:28:40|32628.62
06:28:41|32625.93
06:28:42|32624.92
06:28:43|32619.48
06:28:44|32619.48
06:28:45|32614.62
06:28:46|32614.62
06:28:47|32614.62
06:28:48|32614.62
06:28:49|32614.62
06:28:50|32614.62
06:28:51|32614.62
06:28:52|32614.62
06:28:53|32614.62
06:28:54|32618.68
06:28:55|32617.5
06:28:56|32617.5
06:28:57|32621.56
06:28:59|32621.56
06:29:00|32621.56
06:29:01|32620.78
06:29:02|32620.78
06:29:03|32624.43
06:29:04|32624.43
06:29:06|32624.43
06:29:07|32625.08
06:29:08|32625.08
06:29:10|32625.08
06:29:10|32625.08
06:29:13|32625.08
06:29:13|32625.08
06:29:14|32625.08
06:29:15|32625.08
06:29:16|32625.08
06:29:18|32625.44
06:29:19|32625.43
06:29:20|32625.43
06:29:21|32625.43
06:29:22|32628.31
06:29:23|32625.97
06:29:24|32625.43
06:29:26|32625.4
06:29:26|32625.4
06:29:27|32625.43
06:29:29|32625.43
06:29:29|32625.43
06:29:30|32624.4
06:29:31|32624.4
06:29:33|32624.4
06:29:34|32623.08
06:29:34|32620.83
06:29:35|32620.83
06:29:37|32620.83
06:29:38|32620.83
06:29:39|32620.83
06:29:40|32620.83
06:29:41|32620.83
06:29:42|32622.08
06:29:43|32617.19
06:29:44|32617.19
06:29:45|32617.19
06:29:46|32616.31
06:29:47|32616.31
06:29:48|32616.31
06:29:49|32615.07
06:29:50|32615.07
06:29:51|32615.07
06:29:52|32615.07
06:29:53|32615.07
06:29:54|32615.07
06:29:55|32616.86
06:29:56|32614.84
06:29:57|32614.84
06:29:58|32618.69
06:30:00|32618.69
06:30:01|32618.69
06:30:02|32620.81
06:30:03|32623.79
06:30:04|32623.79
06:30:05|32623.79
06:30:06|32623.79
06:30:07|32623.79
06:30:08|32623.79
06:30:09|32626.98
06:30:10|32626.98
06:30:11|32626.98
06:30:13|32629.23
06:30:13|32629.23
06:30:15|32629.23
06:30:16|32629.23
06:30:17|32629.23
06:30:18|32625.47
06:30:19|32624.27
06:30:21|32624.27
06:30:22|32624.27
06:30:22|32624.27
06:30:24|32624.01
06:30:25|32622.21
06:30:27|32622.21
06:30:27|32622.21
06:30:28|32624.72
06:30:30|32624.41
06:30:31|32624.41
06:30:31|32624.41
06:30:33|32624.98
06:30:34|32624.98
06:30:35|32624.98
06:30:36|32624.66
06:30:36|32627.6
06:30:38|32627.6
06:30:39|32627.6
06:30:40|32627.6
06:30:40|32627.6
06:30:42|32627.6
06:30:43|32627.6
06:30:44|32627.6
06:30:44|32627.6
06:30:45|32631.64
06:30:46|32635.21
06:30:47|32635.21
06:30:49|32635.21
06:30:49|32635.21
06:30:50|32635.21
06:30:52|32635.21
06:30:53|32635.21
06:30:54|32635.21
06:30:54|32635.21
06:30:55|32635.21
06:30:56|32635.21
06:30:58|32635.21
06:30:58|32635.21
06:30:59|32636.22
06:31:00|32637.22
06:31:01|32637.22
06:31:03|32641.18
06:31:04|32641.18
06:31:06|32638.86
06:31:07|32638.86
06:31:08|32638.86
06:31:08|32650.47
06:31:10|32650.47
06:31:11|32644.46
06:31:11|32644.46
06:31:12|32644.46
06:31:14|32644.46
06:31:14|32644.46
06:31:15|32652.53
06:31:16|32652.53
06:31:17|32644.53
06:31:18|32644.53
06:31:20|32653.36
06:31:21|32653.36
06:31:22|32653.36
06:31:23|32653.36
06:31:24|32644.73
06:31:25|32644.73
06:31:26|32644.73
06:31:27|32644.73
06:31:29|32648.09
06:31:29|32652.32
06:31:31|32647.72
06:31:32|32647.72
06:31:33|32647.51
06:31:33|32643.33
06:31:34|32646.59
06:31:36|32643.34
06:31:37|32647.34
06:31:38|32647.34
06:31:38|32646.61
06:31:39|32646.61
06:31:40|32639.69
06:31:41|32639.69
06:31:42|32634.62
06:31:43|32634.62
06:31:44|32640.04
06:31:45|32634.59
06:31:47|32639.96
06:31:48|32629.21
06:31:49|32625.16
06:31:50|32619.84
06:31:51|32619.84
06:31:52|32619.84
06:31:54|32619.84
06:31:55|32615.43
06:31:55|32615.43
06:31:57|32615.43
06:31:57|32615.43
06:31:58|32617.07
06:31:59|32617.07
06:32:00|32617.07
06:32:01|32617.07
06:32:03|32617.07
06:32:04|32617.07
06:32:06|32617.07
06:32:10|32600.59
06:32:12|32614.87
06:32:13|32614.87
06:32:14|32614.87
06:32:15|32614.87
06:32:16|32614.87
06:32:16|32614.87
06:32:18|32614.87
06:32:19|32614.87
06:32:20|32614.87
06:32:21|32614.87
06:32:22|32614.87
06:32:23|32614.87
06:32:25|32614.87
06:32:25|32614.87
06:32:26|32614.87
06:32:27|32614.87
06:32:28|32607.53
06:32:29|32607.53
06:32:30|32607.53
06:32:32|32607.53
06:32:34|32607.53
06:32:34|32607.53
06:32:35|32607.53
06:32:37|32613.91
06:32:37|32613.91
06:32:39|32613.91
06:32:40|32613.91
06:32:41|32613.91
06:32:42|32613.91
06:32:42|32613.91
06:32:47|32613.91
06:32:49|32612.89
06:32:50|32612.89
06:32:50|32612.89
06:32:52|32612.89
06:32:53|32612.89
06:32:54|32612.89
06:32:55|32612.89
06:32:56|32612.89
06:32:56|32612.89
06:32:58|32612.89
06:32:59|32612.89
06:33:00|32612.89
06:33:01|32612.89
06:33:01|32612.89
06:33:04|32612.89
06:33:05|32612.89
06:33:07|32612.89
06:33:08|32612.89
06:33:09|32614.18
06:33:11|32619.44
06:33:11|32619.44
06:33:12|32619.07
06:33:13|32619.07
06:33:14|32617.17
06:33:15|32617.17
06:33:17|32617.17
06:33:19|32617.17
06:33:20|32610.13
06:33:21|32610.13
06:33:21|32610.13
06:33:23|32610.13
06:33:24|32610.13
06:33:26|32610.13
06:33:27|32610.13
06:33:28|32610.13
06:33:28|32603.81
06:33:30|32603.81
06:33:30|32603.81
06:33:32|32603.81
06:33:32|32603.81
06:33:34|32603.81
06:33:35|32603.81
06:33:36|32603.81
06:33:37|32603.81
06:33:38|32603.81
06:33:39|32603.81
06:33:40|32605.67
06:33:41|32606.94
06:33:42|32606.94
06:33:43|32605.21
06:33:44|32605.21
06:33:45|32605.21
06:33:46|32605.21
06:33:47|32605.21
06:33:48|32605.21
06:33:49|32605.21
06:33:50|32603.7
06:33:51|32603.7
06:33:52|32603.7
06:33:53|32603.7
06:33:54|32603.7
06:33:55|32603.7
06:33:56|32603.7
06:33:57|32603.7
06:33:58|32603.7
06:33:59|32603.7
06:34:00|32603.7
06:34:01|32603.7
06:34:02|32603.46
06:34:03|32603.74
06:34:04|32603.74
06:34:06|32603.53
06:34:06|32603.53
06:34:08|32602.59
06:34:09|32600.99
06:34:10|32600.99
06:34:12|32605.25
06:34:12|32610.02
06:34:13|32610.02
06:34:14|32610.02
06:34:16|32610.02
06:34:17|32610.02
06:34:18|32611.57
06:34:19|32611.57
06:34:20|32611.57
06:34:21|32611.57
06:34:22|32611.57
06:34:23|32611.57
06:34:24|32611.57
06:34:25|32611.57
06:34:26|32611.57
06:34:28|32611.57
06:34:28|32611.57
06:34:29|32611.57
06:34:30|32611.57
06:34:31|32611.57
06:34:33|32611.57
06:34:35|32609.5
06:34:36|32609.5
06:34:37|32609.5
06:34:38|32613.
06:34:39|32613.
06:34:40|32613.
06:34:41|32613.
06:34:42|32613.
06:34:43|32613.
06:34:44|32613.
06:34:46|32613.
06:34:47|32610.58
06:34:48|32610.58
06:34:48|32610.59
06:34:50|32610.59
06:34:50|32610.59
06:34:51|32610.59
06:34:53|32610.59
06:34:54|32610.09
06:34:54|32610.09
06:34:56|32610.09
06:34:56|32610.09
06:34:57|32605.7
06:34:59|32604.62
06:35:00|32604.62
06:35:02|32604.62
06:35:03|32604.62
06:35:05|32604.62
06:35:05|32604.62
06:35:06|32604.62
06:35:08|32604.62
06:35:08|32604.62
06:35:10|32604.62
06:35:11|32604.62
06:35:13|32604.62
06:35:14|32602.81
06:35:15|32602.81
06:35:15|32602.81
06:35:16|32602.81
06:35:18|32602.81
06:35:19|32600.59
06:35:21|32600.59
06:35:21|32600.59
06:35:22|32600.59
06:35:23|32600.59
06:35:24|32604.61
06:35:26|32604.61
06:35:26|32604.61
06:35:28|32603.42
06:35:29|32603.42
06:35:30|32619.45
06:35:31|32619.45
06:35:32|32604.97
06:35:33|32614.45
06:35:34|32607.07
06:35:35|32607.07
06:35:36|32607.07
06:35:37|32608.34
06:35:38|32608.34
06:35:39|32608.34
06:35:40|32608.34
06:35:41|32608.34
06:35:42|32608.34
06:35:43|32608.34
06:35:44|32608.34
06:35:45|32608.34
06:35:46|32608.34
06:35:47|32608.34
06:35:48|32608.34
06:35:49|32608.34
06:35:50|32608.34
06:35:51|32608.34
06:35:52|32608.34
06:35:53|32608.34
06:35:54|32608.34
06:35:55|32608.34
06:35:57|32608.34
06:35:57|32608.34
06:35:59|32608.34
06:36:00|32608.34
06:36:01|32617.62
06:36:01|32610.52
06:36:03|32610.52
06:36:03|32610.52
06:36:06|32612.41
06:36:07|32612.41
06:36:07|32612.41
06:36:09|32612.41
06:36:09|32612.41
06:36:11|32612.41
06:36:12|32618.92
06:36:13|32618.92
06:36:14|32618.92
06:36:15|32618.92
06:36:15|32618.92
06:36:17|32621.64
06:36:19|32621.64
06:36:19|32621.64
06:36:20|32621.64
06:36:21|32621.64
06:36:22|32621.64
06:36:23|32621.64
06:36:24|32621.64
06:36:26|32621.64
06:36:27|32621.64
06:36:28|32621.64
06:36:30|32621.64
06:36:30|32621.64
06:36:31|32621.64
06:36:32|32621.64
06:36:33|32621.64
06:36:34|32621.64
06:36:35|32621.64
06:36:36|32621.64
06:36:37|32621.64
06:36:38|32621.64
06:36:39|32621.64
06:36:40|32612.31
06:36:42|32615.86
06:36:42|32615.86
06:36:44|32615.86
06:36:46|32618.72
06:36:46|32618.72
06:36:47|32618.72
06:36:48|32618.72
06:36:49|32618.72
06:36:50|32618.72
06:36:52|32618.72
06:36:52|32618.72
06:36:54|32618.72
06:36:55|32618.72
06:36:56|32622.45
06:36:56|32622.45
06:36:57|32622.45
06:36:59|32622.45
06:37:00|32622.45
06:37:01|32624.61
06:37:02|32624.61
06:37:03|32624.61
06:37:04|32624.61
06:37:05|32619.94
06:37:06|32617.81
06:37:07|32617.81
06:37:08|32617.81
06:37:11|32617.81
06:37:12|32619.84
06:37:13|32619.84
06:37:14|32619.84
06:37:16|32619.84
06:37:16|32618.79
06:37:18|32618.65
06:37:18|32618.65
06:37:20|32618.65
06:37:20|32618.65
06:37:21|32618.65
06:37:23|32618.65
06:37:24|32616.55
06:37:26|32618.36
06:37:26|32620.71
06:37:28|32620.71
06:37:28|32620.71
06:37:29|32620.71
06:37:30|32620.71
06:37:31|32620.71
06:37:33|32620.71
06:37:34|32620.71
06:37:34|32616.82
06:37:35|32616.82
06:37:37|32616.82
06:37:38|32616.82
06:37:38|32616.82
06:37:41|32616.82
06:37:42|32616.82
06:37:42|32616.82
06:37:44|32616.82
06:37:44|32621.58
06:37:46|32621.58
06:37:47|32617.
06:37:48|32617.
06:37:49|32617.
06:37:50|32617.
06:37:51|32617.
06:37:52|32617.
06:37:52|32617.
06:37:54|32617.
06:37:55|32617.01
06:37:55|32617.01
06:37:57|32617.01
06:37:57|32617.01
06:37:59|32617.01
06:37:59|32617.01
06:38:01|32619.26
06:38:02|32619.26
06:38:03|32620.54
06:38:04|32620.53
06:38:05|32620.53
06:38:06|32621.59
06:38:07|32621.59
06:38:07|32621.59
06:38:09|32621.59
06:38:11|32621.99
06:38:11|32620.61
06:38:12|32620.61
06:38:13|32620.61
06:38:14|32620.61
06:38:15|32620.61
06:38:16|32620.61
06:38:17|32620.61
06:38:19|32620.61
06:38:20|32620.61
06:38:21|32620.61
06:38:22|32620.61
06:38:23|32620.61
06:38:24|32620.61
06:38:25|32621.7
06:38:25|32621.7
06:38:27|32621.7
06:38:28|32627.77
06:38:30|32627.77
06:38:30|32627.77
06:38:31|32627.77
06:38:32|32627.77
06:38:33|32627.77
06:38:35|32627.77
06:38:36|32627.77
06:38:37|32621.17
06:38:38|32621.17
06:38:39|32621.17
06:38:40|32621.17
06:38:41|32621.17
06:38:42|32621.17
06:38:43|32621.17
06:38:44|32621.17
06:38:45|32621.17
06:38:46|32621.17
06:38:46|32621.17
06:38:48|32621.17
06:38:48|32621.17
06:38:50|32621.17
06:38:51|32621.17
06:38:52|32619.6
06:38:52|32619.6
06:38:54|32619.6
06:38:54|32619.6
06:38:56|32619.6
06:38:57|32619.6
06:38:57|32619.6
06:38:58|32618.49
06:39:00|32618.49
06:39:01|32616.87
06:39:02|32612.3
06:39:03|32612.3
06:39:04|32612.3
06:39:05|32612.3
06:39:06|32612.3
06:39:08|32612.3
06:39:08|32612.3
06:39:09|32610.18
06:39:11|32610.18
06:39:12|32610.18
06:39:13|32610.18
06:39:14|32613.08
06:39:15|32613.08
06:39:16|32616.4
06:39:17|32616.4
06:39:19|32627.33
06:39:20|32627.33
06:39:20|32627.33
06:39:21|32614.42
06:39:23|32614.42
06:39:24|32614.42
06:39:25|32614.42
06:39:26|32614.42
06:39:27|32614.42
06:39:29|32614.42
06:39:29|32614.42
06:39:30|32614.42
06:39:31|32614.42
06:39:32|32614.42
06:39:33|32614.42
06:39:35|32611.98
06:39:35|32611.98
06:39:36|32611.98
06:39:37|32611.98
06:39:39|32611.3
06:39:39|32609.69
06:39:40|32609.69
06:39:41|32609.69
06:39:43|32609.69
06:39:44|32611.91
06:39:45|32611.91
06:39:46|32611.91
06:39:47|32611.91
06:39:48|32614.16
06:39:49|32614.16
06:39:51|32614.16
06:39:51|32614.16
06:39:52|32614.16
06:39:54|32614.16
06:39:55|32614.16
06:39:55|32614.16
06:39:56|32614.16
06:39:58|32617.43
06:39:58|32618.58
06:39:59|32624.36
06:40:01|32624.36
06:40:02|32624.36
06:40:03|32622.32
06:40:04|32622.32
06:40:05|32622.32
06:40:06|32622.32
06:40:08|32620.48
06:40:08|32620.48
06:40:10|32620.48
06:40:11|32630.49
06:40:12|32630.49
06:40:13|32630.49
06:40:14|32630.49
06:40:15|32630.49
06:40:16|32630.49
06:40:18|32635.52
06:40:19|32635.52
06:40:20|32636.45
06:40:21|32636.45
06:40:22|32637.92
06:40:23|32638.61
06:40:24|32638.61
06:40:25|32638.69
06:40:27|32638.69
06:40:27|32638.69
06:40:29|32639.07
06:40:29|32639.11
06:40:31|32638.27
06:40:32|32638.27
06:40:33|32638.27
06:40:34|32652.55
06:40:36|32660.
06:40:37|32682.29
06:40:38|32700.
06:40:40|32700.
06:40:40|32700.
06:40:41|32730.
06:40:43|32730.
06:40:44|32799.99
06:40:45|32799.99
06:40:46|32794.83
06:40:46|32799.99
06:40:48|32799.99
06:40:48|32780.75
06:40:49|32759.32
06:40:51|32755.87
06:40:52|32755.88
06:40:53|32765.9
06:40:53|32765.9
06:40:54|32765.9
06:40:55|32790.
06:40:56|32790.
06:40:58|32789.95
06:40:59|32753.61
06:40:59|32753.61
06:41:00|32753.61
06:41:01|32753.61
06:41:02|32726.14
06:41:03|32726.14
06:41:04|32726.14
06:41:05|32739.9
06:41:06|32739.9
06:41:07|32729.99
06:41:08|32730.
06:41:10|32745.87
06:41:10|32779.98
06:41:11|32745.29
06:41:13|32745.29
06:41:14|32768.51
06:41:16|32783.5
06:41:16|32773.37
06:41:17|32770.
06:41:18|32770.
06:41:20|32765.95
06:41:21|32755.64
06:41:22|32755.64
06:41:23|32743.78
06:41:24|32743.78
06:41:25|32743.78
06:41:26|32727.51
06:41:27|32716.3
06:41:28|32700.
06:41:29|32700.
06:41:30|32700.
06:41:31|32700.
06:41:32|32700.02
06:41:34|32700.
06:41:35|32700.
06:41:36|32677.88
06:41:37|32677.88
06:41:38|32677.88
06:41:39|32677.88
06:41:40|32647.79
06:41:41|32652.25
06:41:42|32631.03
06:41:43|32630.97
06:41:44|32630.97
06:41:45|32650.
06:41:46|32650.
06:41:47|32650.
06:41:49|32650.
06:41:50|32656.35
06:41:50|32628.67
06:41:52|32628.67
06:41:54|32631.6
06:41:56|32631.8
06:41:56|32631.8
06:41:57|32631.8
06:41:58|32631.8
06:41:59|32587.61
06:42:00|32551.49
06:42:01|32563.45
06:42:02|32585.05
06:42:03|32585.05
06:42:04|32575.92
06:42:05|32575.92
06:42:06|32575.92
06:42:07|32585.29
06:42:08|32559.43
06:42:09|32559.43
06:42:10|32547.4
06:42:11|32546.14
06:42:12|32546.14
06:42:13|32546.14
06:42:14|32570.7
06:42:16|32556.
06:42:17|32556.
06:42:18|32556.24
06:42:19|32554.38
06:42:21|32554.38
06:42:21|32544.2
06:42:22|32517.36
06:42:23|32546.86
06:42:24|32546.86
06:42:26|32529.01
06:42:27|32529.01
06:42:27|32529.01
06:42:28|32532.32
06:42:30|32544.52
06:42:31|32553.34
06:42:31|32548.38
06:42:33|32548.38
06:42:34|32564.46
06:42:36|32559.1
06:42:37|32543.29
06:42:38|32542.39
06:42:39|32541.55
06:42:40|32532.25
06:42:41|32531.54
06:42:42|32525.11
06:42:43|32536.53
06:42:45|32527.63
06:42:46|32503.59
06:42:47|32511.38
06:42:48|32511.38
06:42:49|32500.
06:42:49|32506.78
06:42:51|32507.74
06:42:52|32502.08
06:42:53|32503.47
06:42:53|32511.93
06:42:55|32524.25
06:42:56|32524.25
06:42:57|32501.72
06:42:58|32489.93
06:42:59|32489.93
06:43:00|32489.93
06:43:01|32489.93
06:43:02|32489.93
06:43:03|32472.04
06:43:04|32464.44
06:43:05|32464.44
06:43:07|32464.44
06:43:07|32441.28
06:43:08|32441.27
06:43:09|32460.2
06:43:10|32471.67
06:43:11|32479.97
06:43:12|32479.97
06:43:13|32479.97
06:43:15|32479.97
06:43:16|32486.5
06:43:17|32486.5
06:43:18|32496.85
06:43:20|32496.85
06:43:20|32496.85
06:43:21|32504.8
06:43:22|32501.82
06:43:24|32501.82
06:43:25|32501.82
06:43:26|32501.82
06:43:27|32514.3
06:43:28|32514.3
06:43:29|32514.3
06:43:30|32514.3
06:43:31|32511.95
06:43:32|32511.95
06:43:33|32529.51
06:43:34|32511.89
06:43:35|32511.89
06:43:36|32506.13
06:43:37|32511.89
06:43:38|32517.
06:43:39|32515.93
06:43:41|32516.07
06:43:42|32517.27
06:43:44|32510.74
06:43:45|32519.22
06:43:46|32519.22
06:43:46|32519.22
06:43:48|32519.22
06:43:49|32524.92
06:43:49|32510.72
06:43:50|32510.72
06:43:51|32515.39
06:43:53|32515.39
06:43:53|32499.11
06:43:55|32498.19
06:43:55|32498.19
06:43:56|32495.92
06:43:58|32485.
06:43:58|32485.
06:43:59|32485.
06:44:00|32485.
06:44:01|32487.61
06:44:03|32474.41
06:44:03|32474.41
06:44:04|32470.88
06:44:05|32470.88
06:44:07|32467.45
06:44:07|32467.45
06:44:09|32473.73
06:44:10|32473.73
06:44:11|32473.73
06:44:12|32473.73
06:44:13|32473.73
06:44:14|32473.73
06:44:15|32473.73
06:44:17|32473.73
06:44:18|32473.73
06:44:19|32473.73
06:44:19|32493.78
06:44:20|32494.44
06:44:22|32494.44
06:44:23|32494.44
06:44:24|32494.44
06:44:25|32494.44
06:44:26|32494.44
06:44:27|32514.44
06:44:28|32514.44
06:44:29|32514.44
06:44:30|32514.44
06:44:31|32526.8
06:44:32|32519.01
06:44:33|32519.01
06:44:34|32520.91
06:44:35|32517.96
06:44:36|32519.03
06:44:38|32521.93
06:44:39|32524.31
06:44:40|32524.31
06:44:41|32529.9
06:44:42|32532.2
06:44:43|32532.2
06:44:44|32536.84
06:44:45|32533.96
06:44:47|32532.97
06:44:49|32529.32
06:44:49|32529.32
06:44:50|32529.32
06:44:51|32525.88
06:44:52|32525.88
06:44:53|32525.88
06:44:54|32525.88
06:44:55|32532.93
06:44:56|32534.82
06:44:57|32532.11
06:44:58|32530.42
06:44:59|32530.42
06:45:00|32530.42
06:45:01|32530.42
06:45:02|32519.
06:45:03|32515.38
06:45:04|32515.38
06:45:05|32503.8
06:45:06|32503.8
06:45:07|32506.3
06:45:08|32506.3
06:45:09|32506.3
06:45:10|32506.3
06:45:11|32506.3
06:45:13|32506.3
06:45:14|32506.3
06:45:15|32506.3
06:45:17|32506.3
06:45:18|32506.3
06:45:20|32473.99
06:45:20|32473.99
06:45:22|32473.99
06:45:23|32453.07
06:45:24|32453.07
06:45:25|32453.07
06:45:26|32440.01
06:45:27|32440.03
06:45:28|32440.03
06:45:30|32442.32
06:45:30|32442.32
06:45:31|32445.23
06:45:32|32467.07
06:45:33|32467.05
06:45:34|32471.56
06:45:35|32462.45
06:45:36|32462.45
06:45:37|32473.22
06:45:38|32475.33
06:45:39|32469.17
06:45:41|32462.45
06:45:42|32455.85
06:45:43|32455.85
06:45:44|32455.85
06:45:45|32461.52
06:45:46|32452.7
06:45:47|32451.58
06:45:48|32451.58
06:45:49|32444.08
06:45:50|32444.08
06:45:51|32433.24
06:45:52|32433.24
06:45:53|32436.78
06:45:54|32436.78
06:45:55|32430.01
06:45:56|32430.
06:45:57|32430.01
06:45:58|32430.01
06:45:59|32445.98
06:46:00|32452.33
06:46:02|32454.31
06:46:03|32444.35
06:46:04|32434.23
06:46:05|32443.62
06:46:06|32449.88
06:46:07|32449.88
06:46:08|32449.88
06:46:09|32443.15
06:46:10|32443.15
06:46:11|32447.92
06:46:12|32462.36
06:46:13|32448.38
06:46:14|32448.38
06:46:15|32462.45
06:46:16|32462.45
06:46:17|32462.45
06:46:19|32464.88
06:46:20|32464.88
06:46:21|32464.88
06:46:22|32476.66
06:46:24|32476.66
06:46:24|32476.66
06:46:26|32476.66
06:46:26|32476.66
06:46:27|32476.66
06:46:29|32476.66
06:46:30|32476.66
06:46:30|32476.66
06:46:32|32476.66
06:46:33|32470.73
06:46:34|32474.85
06:46:35|32474.85
06:46:36|32461.62
06:46:37|32448.97
06:46:38|32448.97
06:46:39|32448.97
06:46:41|32448.97
06:46:41|32448.97
06:46:42|32448.97
06:46:44|32448.97
06:46:45|32449.85
06:46:45|32454.67
06:46:46|32454.67
06:46:48|32454.7
06:46:49|32454.7
06:46:49|32454.7
06:46:50|32454.7
06:46:51|32454.7
06:46:52|32454.7
06:46:53|32463.38
06:46:54|32463.38
06:46:56|32463.38
06:46:57|32463.38
06:46:58|32461.1
06:46:59|32461.1
06:47:00|32461.1
06:47:01|32461.1
06:47:02|32461.1
06:47:04|32461.1
06:47:04|32461.1
06:47:05|32461.1
06:47:07|32461.1
06:47:08|32464.99
06:47:08|32464.99
06:47:09|32464.99
06:47:10|32464.99
06:47:11|32464.99
06:47:12|32464.99
06:47:13|32464.99
06:47:14|32435.75
06:47:16|32440.56
06:47:16|32440.56
06:47:17|32440.56
06:47:19|32455.55
06:47:20|32432.72
06:47:21|32444.98
06:47:22|32444.95
06:47:23|32444.95
06:47:24|32444.95
06:47:25|32444.95
06:47:26|32444.95
06:47:27|32444.95
06:47:28|32444.95
06:47:30|32432.96
06:47:30|32432.96
06:47:32|32444.43
06:47:33|32425.86
06:47:34|32425.3
06:47:35|32427.37
06:47:37|32444.97
06:47:38|32444.97
06:47:38|32444.97
06:47:39|32444.97
06:47:40|32444.97
06:47:41|32453.4
06:47:43|32453.4
06:47:43|32444.68
06:47:44|32437.91
06:47:46|32433.49
06:47:47|32433.49
06:47:48|32433.49
06:47:49|32433.49
06:47:50|32434.47
06:47:51|32434.47
06:47:52|32434.47
06:47:53|32434.47
06:47:54|32429.8
06:47:55|32436.7
06:47:56|32436.7
06:47:57|32436.7
06:47:58|32431.85
06:47:59|32435.09
06:48:01|32445.32
06:48:01|32445.32
06:48:03|32445.32
06:48:04|32445.32
06:48:05|32435.52
06:48:06|32435.52
06:48:07|32426.87
06:48:08|32426.87
06:48:09|32429.47
06:48:10|32429.47
06:48:11|32425.44
06:48:12|32421.36
06:48:13|32421.36
06:48:14|32435.27
06:48:15|32435.27
06:48:17|32432.19
06:48:17|32432.19
06:48:18|32424.13
06:48:19|32426.17
06:48:20|32426.17
06:48:21|32426.17
06:48:22|32426.17
06:48:23|32414.41
06:48:24|32414.41
06:48:25|32417.92
06:48:27|32417.92
06:48:28|32417.92
06:48:29|32407.41
06:48:29|32407.41
06:48:30|32393.8
06:48:32|32400.02
06:48:32|32400.02
06:48:34|32400.02
06:48:35|32385.43
06:48:36|32385.43
06:48:37|32377.75
06:48:37|32377.75
06:48:39|32377.75
06:48:40|32382.02
06:48:40|32382.02
06:48:43|32382.02
06:48:43|32382.02
06:48:44|32397.35
06:48:45|32415.35
06:48:46|32415.35
06:48:47|32415.35
06:48:48|32415.35
06:48:49|32404.22
06:48:50|32404.22
06:48:52|32393.63
06:48:52|32393.63
06:48:53|32387.29
06:48:54|32387.29
06:49:01|32383.17
06:49:02|32374.96
06:49:03|32374.96
06:49:04|32374.96
06:49:05|32391.93
06:49:07|32391.93
06:49:08|32398.18
06:49:09|32398.18
06:49:10|32398.18
06:49:11|32398.18
06:49:12|32395.1
06:49:13|32391.65
06:49:14|32391.65
06:49:15|32391.65
06:49:16|32391.65
06:49:17|32385.69
06:49:18|32385.69
06:49:19|32385.69
06:49:20|32395.92
06:49:21|32384.41
06:49:23|32384.41
06:49:23|32384.41
06:49:25|32397.56
06:49:26|32397.56
06:49:28|32386.4
06:49:28|32386.4
06:49:30|32386.4
06:49:32|32386.4
06:49:33|32385.35
06:49:34|32385.35
06:49:35|32385.35
06:49:35|32385.35
06:49:37|32399.09
06:49:38|32399.09
06:49:39|32399.09
06:49:39|32399.09
06:49:41|32409.01
06:49:41|32409.01
06:49:43|32409.01
06:49:43|32409.01
06:49:45|32409.01
06:49:46|32409.01
06:49:46|32409.01
06:49:48|32409.01
06:49:48|32409.01
06:49:50|32409.01
06:49:52|32402.88
06:49:52|32399.56
06:49:53|32399.56
06:49:54|32399.52
06:49:56|32399.52
06:49:57|32399.52
06:49:57|32399.52
06:49:58|32399.52
06:50:00|32376.
06:50:00|32389.61
06:50:01|32389.61
06:50:03|32389.61
06:50:03|32389.61
06:50:06|32389.61
06:50:06|32385.12
06:50:07|32385.14
06:50:08|32385.14
06:50:09|32385.14
06:50:10|32385.14
06:50:11|32385.14
06:50:13|32385.14
06:50:14|32385.14
06:50:15|32385.14
06:50:16|32385.14
06:50:17|32385.14
06:50:18|32385.14
06:50:18|32374.97
06:50:20|32379.71
06:50:21|32379.71
06:50:23|32379.71
06:50:23|32379.71
06:50:24|32379.71
06:50:25|32369.21
06:50:26|32369.21
06:50:28|32369.21
06:50:29|32369.21
06:50:30|32364.99
06:50:30|32364.99
06:50:31|32364.99
06:50:33|32364.99
06:50:34|32364.99
06:50:35|32358.42
06:50:36|32358.42
06:50:36|32366.15
06:50:37|32366.15
06:50:39|32358.25
06:50:40|32359.45
06:50:41|32359.45
06:50:41|32371.98
06:50:42|32371.98
06:50:44|32371.98
06:50:45|32371.98
06:50:46|32371.98
06:50:47|32371.98
06:50:48|32371.64
06:50:49|32371.64
06:50:50|32371.64
06:50:51|32371.64
06:50:52|32377.18
06:50:53|32377.18
06:50:55|32383.07
06:50:55|32383.07
06:50:56|32383.07
06:50:58|32388.76
06:50:58|32388.76
06:50:59|32389.4
06:51:01|32398.55
06:51:02|32398.55
06:51:03|32398.55
06:51:05|32399.98
06:51:06|32399.98
06:51:07|32399.98
06:51:08|32405.49
06:51:08|32409.01
06:51:10|32409.01
06:51:10|32410.52
06:51:12|32410.97
06:51:12|32400.6
06:51:15|32400.6
06:51:15|32400.6
06:51:16|32400.6
06:51:17|32400.6
06:51:18|32409.07
06:51:19|32399.4
06:51:20|32399.4
06:51:21|32412.03
06:51:23|32412.03
06:51:24|32412.03
06:51:25|32412.39
06:51:27|32418.
06:51:28|32429.52
06:51:29|32429.52
06:51:29|32423.58
06:51:30|32420.24
06:51:32|32430.08
06:51:33|32430.08
06:51:34|32426.53
06:51:35|32434.11
06:51:36|32433.51
06:51:37|32431.21
06:51:38|32435.49
06:51:39|32438.6
06:51:40|32438.6
06:51:41|32436.96
06:51:42|32439.09
06:51:43|32439.09
06:51:44|32439.09
06:51:46|32447.11
06:51:46|32447.11
06:51:47|32447.66
06:51:49|32447.66
06:51:49|32447.66
06:51:50|32444.76
06:51:51|32442.68
06:51:52|32442.68
06:51:54|32442.68
06:51:54|32442.68
06:51:55|32442.68
06:51:57|32451.66
06:51:58|32442.47
06:51:59|32451.25
06:52:00|32451.25
06:52:01|32432.3
06:52:02|32432.3
06:52:03|32437.23
06:52:04|32429.77
06:52:05|32435.82
06:52:07|32435.82
06:52:08|32445.76
06:52:09|32445.76
06:52:11|32443.3
06:52:11|32443.29
06:52:12|32443.29
06:52:13|32443.29
06:52:14|32443.29
06:52:15|32443.29
06:52:16|32443.29
06:52:17|32443.29
06:52:19|32443.29
06:52:19|32443.29
06:52:20|32443.29
06:52:21|32443.29
06:52:22|32443.29
06:52:24|32443.29
06:52:25|32443.29
06:52:26|32443.29
06:52:26|32443.29
06:52:28|32443.29
06:52:28|32443.29
06:52:30|32443.29
06:52:31|32443.29
06:52:32|32443.29
06:52:33|32443.29
06:52:34|32446.88
06:52:35|32447.55
06:52:36|32447.55
06:52:37|32447.55
06:52:38|32447.55
06:52:39|32447.55
06:52:40|32447.55
06:52:41|32447.55
06:52:42|32447.55
06:52:43|32447.55
06:52:44|32447.55
06:52:45|32447.55
06:52:47|32447.55
06:52:48|32467.76
06:52:49|32467.76
06:52:50|32456.4
06:52:51|32456.4
06:52:52|32454.22
06:52:54|32447.68
06:52:54|32447.68
06:52:56|32447.68
06:52:56|32447.68
06:52:58|32447.68
06:52:58|32447.68
06:52:59|32449.44
06:53:00|32452.58
06:53:02|32452.58
06:53:03|32452.51
06:53:04|32452.65
06:53:05|32452.65
06:53:06|32452.65
06:53:07|32452.65
06:53:08|32451.81
06:53:09|32451.81
06:53:10|32451.81
06:53:11|32450.94
06:53:12|32450.94
06:53:13|32450.9
06:53:14|32450.9
06:53:15|32450.88
06:53:16|32450.88
06:53:17|32450.88
06:53:18|32450.88
06:53:20|32459.1
06:53:20|32459.1
06:53:21|32459.1
06:53:23|32459.1
06:53:24|32459.1
06:53:25|32459.1
06:53:27|32459.1
06:53:27|32459.1
06:53:29|32459.1
06:53:31|32459.1
06:53:32|32459.1
06:53:33|32456.89
06:53:33|32456.89
06:53:34|32456.89
06:53:35|32456.89
06:53:36|32458.64
06:53:38|32458.64
06:53:38|32460.62
06:53:40|32460.62
06:53:41|32460.62
06:53:42|32460.62
06:53:43|32460.62
06:53:44|32460.62
06:53:45|32460.62
06:53:46|32461.07
06:53:47|32461.07
06:53:48|32461.07
06:53:49|32461.07
06:53:50|32461.07
06:53:51|32461.07
06:53:53|32461.07
06:53:53|32461.07
06:53:54|32453.38
06:53:56|32455.28
06:53:57|32455.28
06:53:59|32444.47
06:54:00|32444.47
06:54:00|32432.73
06:54:01|32432.73
06:54:02|32432.73
06:54:03|32432.73
06:54:04|32432.73
06:54:05|32432.73
06:54:06|32432.73
06:54:07|32432.73
06:54:08|32432.73
06:54:09|32432.73
06:54:10|32442.65
06:54:12|32442.65
06:54:13|32442.65
06:54:14|32457.61
06:54:15|32457.61
06:54:16|32457.61
06:54:17|32457.61
06:54:18|32457.61
06:54:19|32457.61
06:54:20|32457.61
06:54:21|32456.47
06:54:22|32468.13
06:54:23|32460.6
06:54:24|32468.28
06:54:25|32468.28
06:54:27|32468.28
06:54:28|32468.28
06:54:28|32468.28
06:54:29|32468.28
06:54:31|32468.28
06:54:32|32468.28
06:54:33|32468.28
06:54:34|32468.28
06:54:36|32484.99
06:54:37|32484.99
06:54:39|32478.8
06:54:39|32478.8
06:54:40|32482.21
06:54:42|32482.21
06:54:42|32482.21
06:54:45|32476.57
06:54:45|32473.7
06:54:46|32473.7
06:54:47|32471.81
06:54:48|32471.81
06:54:49|32476.65
06:54:50|32476.65
06:54:51|32480.46
06:54:52|32477.5
06:54:53|32477.5
06:54:54|32477.5
06:54:55|32480.77
06:54:56|32480.36
06:54:57|32480.36
06:54:58|32480.36
06:54:59|32480.36
06:55:00|32480.36
06:55:02|32481.57
06:55:03|32481.57
06:55:03|32481.57
06:55:05|32481.57
06:55:06|32481.58
06:55:07|32481.58
06:55:08|32481.58
06:55:09|32480.91
06:55:10|32487.2
06:55:11|32473.86
06:55:13|32484.74
06:55:13|32484.74
06:55:15|32485.55
06:55:16|32483.7
06:55:17|32475.82
06:55:18|32486.56
06:55:18|32478.06
06:55:20|32444.12
06:55:21|32444.12
06:55:22|32444.12
06:55:23|32444.12
06:55:24|32444.12
06:55:25|32444.12
06:55:26|32460.72
06:55:28|32454.08
06:55:29|32454.08
06:55:30|32454.08
06:55:31|32454.08
06:55:33|32451.24
06:55:34|32451.24
06:55:34|32451.24
06:55:35|32450.74
06:55:36|32450.74
06:55:38|32450.74
06:55:39|32458.67
06:55:40|32466.32
06:55:41|32466.32
06:55:42|32466.32
06:55:43|32466.32
06:55:45|32466.32
06:55:45|32466.32
06:55:46|32466.32
06:55:47|32471.63
06:55:48|32471.63
06:55:50|32471.63
06:55:50|32471.63
06:55:51|32471.63
06:55:52|32471.67
06:55:53|32471.54
06:55:55|32471.54
06:55:55|32471.4
06:55:57|32474.85
06:55:58|32474.85
06:55:59|32474.85
06:56:00|32474.85
06:56:01|32474.85
06:56:01|32474.85
06:56:03|32474.85
06:56:04|32474.85
06:56:05|32474.85
06:56:05|32474.85
06:56:07|32474.85
06:56:08|32474.85
06:56:10|32474.85
06:56:11|32474.85
06:56:11|32474.85
06:56:12|32474.19
06:56:13|32473.12
06:56:14|32473.12
06:56:15|32473.12
06:56:16|32473.12
06:56:17|32487.95
06:56:18|32487.95
06:56:20|32487.95
06:56:21|32487.95
06:56:22|32488.78
06:56:23|32488.78
06:56:25|32488.78
06:56:25|32488.78
06:56:27|32488.78
06:56:27|32488.78
06:56:29|32488.78
06:56:30|32488.78
06:56:31|32488.78
06:56:32|32484.96
06:56:33|32484.97
06:56:34|32484.97
06:56:36|32485.09
06:56:36|32483.37
06:56:37|32483.37
06:56:38|32483.37
06:56:40|32483.37
06:56:41|32483.37
06:56:41|32483.37
06:56:43|32483.37
06:56:44|32469.27
06:56:44|32469.27
06:56:45|32469.27
06:56:47|32481.24
06:56:48|32481.24
06:56:49|32481.24
06:56:50|32481.24
06:56:51|32481.24
06:56:52|32481.24
06:56:53|32481.24
06:56:54|32481.24
06:56:56|32479.04
06:56:56|32479.04
06:56:57|32479.04
06:56:59|32479.04
06:56:59|32474.48
06:57:00|32474.48
06:57:01|32474.48
06:57:03|32474.48
06:57:03|32474.48
06:57:05|32474.48
06:57:05|32474.48
06:57:07|32474.48
06:57:07|32474.48
06:57:09|32474.48
06:57:10|32468.5
06:57:11|32468.5
06:57:13|32468.5
06:57:14|32468.5
06:57:15|32468.3
06:57:16|32468.3
06:57:17|32468.3
06:57:18|32477.64
06:57:19|32477.64
06:57:20|32477.64
06:57:21|32477.64
06:57:22|32477.64
06:57:23|32477.64
06:57:24|32477.64
06:57:25|32477.64
06:57:26|32475.83
06:57:27|32475.83
06:57:28|32475.83
06:57:29|32475.83
06:57:30|32475.83
06:57:31|32475.83
06:57:33|32475.83
06:57:34|32475.83
06:57:35|32467.81
06:57:36|32467.81
06:57:37|32472.45
06:57:38|32476.11
06:57:39|32475.68
06:57:40|32475.68
06:57:41|32475.68
06:57:43|32469.54
06:57:44|32469.54
06:57:44|32469.54
06:57:45|32469.54
06:57:47|32469.54
06:57:48|32467.03
06:57:50|32468.57
06:57:51|32470.57
06:57:52|32470.57
06:57:52|32471.89
06:57:55|32471.89
06:57:56|32471.89
06:57:57|32473.
06:57:58|32473.
06:57:59|32473.
06:58:01|32473.
06:58:01|32473.
06:58:02|32473.58
06:58:03|32473.58
06:58:04|32473.58
06:58:05|32473.58
06:58:07|32473.58
06:58:07|32473.58
06:58:09|32473.58
06:58:10|32469.54
06:58:11|32469.43
06:58:11|32469.43
06:58:13|32467.54
06:58:13|32467.54
06:58:15|32467.54
06:58:16|32467.54
06:58:17|32467.54
06:58:18|32467.54
06:58:20|32467.54
06:58:20|32467.54
06:58:22|32467.54
06:58:23|32467.54
06:58:24|32467.54
06:58:25|32467.54
06:58:26|32467.54
06:58:27|32467.54
06:58:28|32467.54
06:58:29|32467.54
06:58:31|32467.54
06:58:32|32467.54
06:58:32|32467.54
06:58:34|32467.54
06:58:35|32467.54
06:58:36|32475.92
06:58:36|32468.53
06:58:37|32468.53
06:58:38|32468.53
06:58:40|32468.53
06:58:41|32468.53
06:58:42|32467.74
06:58:44|32466.06
06:58:44|32466.06
06:58:45|32466.06
06:58:46|32466.06
06:58:47|32466.45
06:58:48|32466.45
06:58:49|32473.55
06:58:50|32468.66
06:58:52|32468.66
06:58:53|32468.66
06:58:54|32463.48
06:58:55|32463.48
06:58:56|32457.05
06:58:57|32457.05
06:58:58|32457.05
06:58:59|32459.84
06:59:00|32459.84
06:59:01|32463.41
06:59:03|32463.41
06:59:04|32463.41
06:59:05|32463.41
06:59:06|32463.41
06:59:08|32463.41
06:59:09|32463.41
06:59:10|32462.1
06:59:11|32462.1
06:59:12|32462.1
06:59:13|32454.28
06:59:14|32442.74
06:59:15|32442.74
06:59:16|32449.07
06:59:17|32453.73
06:59:18|32453.73
06:59:19|32453.73
06:59:20|32453.73
06:59:21|32453.73
06:59:22|32453.73
06:59:23|32443.35
06:59:24|32448.41
06:59:25|32446.62
06:59:26|32446.62
06:59:27|32446.62
06:59:29|32445.52
06:59:30|32454.29
06:59:31|32454.29
06:59:33|32456.09
06:59:34|32456.09
06:59:35|32451.26
06:59:35|32448.94
06:59:37|32448.94
06:59:37|32453.64
06:59:39|32453.64
06:59:41|32453.64
06:59:41|32453.64
06:59:42|32453.64
06:59:43|32457.81
06:59:44|32454.24
06:59:45|32454.24
06:59:46|32454.24
06:59:47|32457.12
06:59:48|32457.12
06:59:49|32457.12
06:59:50|32457.12
06:59:51|32457.12
06:59:52|32457.12
06:59:53|32457.12
06:59:55|32448.95
06:59:56|32452.52
06:59:57|32452.52
06:59:58|32452.52
06:59:59|32455.42
07:00:00|32455.42
07:00:02|32450.01
07:00:02|32451.92
07:00:04|32451.92
07:00:04|32460.01
07:00:06|32460.01
07:00:06|32461.4
07:00:08|32465.17
07:00:10|32465.17
07:00:10|32465.17
07:00:11|32465.17
07:00:13|32465.83
07:00:14|32465.83
07:00:15|32470.49
07:00:16|32470.49
07:00:17|32470.49
07:00:18|32469.96
07:00:19|32469.96
07:00:20|32469.96
07:00:21|32468.82
07:00:22|32480.4
07:00:23|32480.4
07:00:24|32469.69
07:00:25|32468.02
07:00:26|32468.02
07:00:27|32468.02
07:00:28|32468.02
07:00:30|32476.09
07:00:31|32480.39
07:00:33|32478.53
07:00:33|32478.53
07:00:34|32478.53
07:00:35|32478.53
07:00:36|32479.
07:00:37|32479.
07:00:39|32477.07
07:00:40|32472.97
07:00:41|32472.97
07:00:43|32470.92
07:00:44|32475.08
07:00:45|32475.08
07:00:47|32484.86
07:00:47|32484.86
07:00:48|32484.86
07:00:49|32484.86
07:00:50|32490.04
07:00:51|32490.04
07:00:52|32490.04
07:00:53|32490.04
07:00:54|32490.04
07:00:55|32490.04
07:00:56|32490.04
07:00:57|32509.89
07:00:58|32509.89
07:00:59|32509.89
07:01:01|32518.3
07:01:01|32506.39
07:01:04|32505.31
07:01:04|32505.31
07:01:05|32504.34
07:01:06|32504.34
07:01:07|32504.34
07:01:09|32504.34
07:01:10|32504.34
07:01:12|32504.34
07:01:12|32504.34
07:01:13|32504.34
07:01:14|32504.34
07:01:15|32504.34
07:01:16|32504.34
07:01:17|32504.34
07:01:18|32504.34
07:01:19|32504.34
07:01:20|32504.34
07:01:21|32504.34
07:01:23|32504.34
07:01:23|32504.34
07:01:24|32504.34
07:01:25|32504.34
07:01:27|32537.72
07:01:28|32537.72
07:01:29|32537.72
07:01:31|32537.72
07:01:31|32523.41
07:01:33|32523.41
07:01:35|32522.32
07:01:35|32522.32
07:01:36|32522.32
07:01:38|32522.32
07:01:38|32522.32
07:01:41|32525.82
07:01:42|32525.82
07:01:42|32526.56
07:01:43|32524.08
07:01:44|32524.08
07:01:45|32524.08
07:01:46|32526.26
07:01:47|32530.32
07:01:48|32530.32
07:01:49|32530.32
07:01:50|32530.32
07:01:51|32530.32
07:01:52|32529.37
07:01:53|32529.37
07:01:54|32532.07
07:01:55|32532.07
07:01:56|32537.62
07:01:58|32537.62
07:01:59|32545.42
07:02:00|32550.
07:02:01|32539.8
07:02:02|32537.51
07:02:03|32537.51
07:02:04|32537.51
07:02:04|32537.51
07:02:07|32537.51
07:02:07|32537.51
07:02:08|32527.29
07:02:09|32533.67
07:02:10|32536.68
07:02:11|32540.19
07:02:12|32540.19
07:02:13|32536.15
07:02:14|32541.62
07:02:15|32541.62
07:02:16|32543.07
07:02:18|32549.5
07:02:19|32549.5
07:02:19|32549.5
07:02:21|32550.18
07:02:23|32550.18
07:02:23|32570.09
07:02:24|32570.09
07:02:25|32570.09
07:02:26|32578.45
07:02:27|32578.45
07:02:28|32586.4
07:02:29|32593.14
07:02:31|32592.14
07:02:32|32592.14
07:02:32|32592.14
07:02:33|32574.54
07:02:35|32574.54
07:02:35|32569.78
07:02:37|32569.78
07:02:39|32568.54
07:02:39|32568.54
07:02:41|32561.59
07:02:41|32561.59
07:02:43|32554.94
07:02:44|32554.94
07:02:45|32554.94
07:02:45|32551.29
07:02:47|32556.45
07:02:47|32548.04
07:02:49|32548.04
07:02:49|32556.22
07:02:51|32556.5
07:02:52|32559.
07:02:53|32559.
07:02:54|32562.96
07:02:55|32567.55
07:02:56|32566.92
07:02:57|32574.75
07:02:58|32566.77
07:02:59|32566.77
07:03:01|32566.77
07:03:01|32549.84
07:03:03|32549.84
07:03:04|32572.71
07:03:05|32562.11
07:03:07|32570.41
07:03:08|32570.41
07:03:08|32576.
07:03:09|32576.64
07:03:11|32576.64
07:03:12|32576.64
07:03:13|32576.64
07:03:14|32576.64
07:03:15|32576.63
07:03:16|32576.63
07:03:17|32576.64
07:03:18|32597.6
07:03:19|32597.6
07:03:21|32605.28
07:03:21|32605.28
07:03:22|32592.85
07:03:24|32592.85
07:03:24|32592.89
07:03:25|32592.89
07:03:27|32592.89
07:03:27|32592.89
07:03:28|32599.33
07:03:30|32593.17
07:03:30|32588.13
07:03:32|32594.8
07:03:33|32594.8
07:03:35|32586.65
07:03:35|32586.65
07:03:37|32562.09
07:03:38|32562.09
07:03:38|32562.09
07:03:40|32562.09
07:03:41|32562.09
07:03:41|32567.81
07:03:44|32583.11
07:03:44|32582.35
07:03:45|32582.35
07:03:46|32589.77
07:03:48|32589.77
07:03:48|32576.95
07:03:50|32576.95
07:03:52|32577.09
07:03:52|32577.11
07:03:53|32577.11
07:03:54|32577.11
07:03:55|32566.14
07:03:57|32564.59
07:03:58|32570.92
07:03:59|32569.73
07:04:00|32575.92
07:04:01|32575.91
07:04:02|32587.56
07:04:04|32564.62
07:04:05|32574.88
07:04:05|32574.88
07:04:07|32574.88
07:04:08|32574.88
07:04:10|32568.2
07:04:10|32568.2
07:04:11|32564.59
07:04:12|32564.59
07:04:13|32564.59
07:04:14|32564.16
07:04:15|32562.47
07:04:17|32560.19
07:04:17|32560.19
07:04:18|32561.47
07:04:20|32561.47
07:04:21|32566.19
07:04:21|32566.19
07:04:23|32566.18
07:04:23|32559.67
07:04:25|32548.05
07:04:26|32552.09
07:04:27|32552.09
07:04:28|32552.09
07:04:29|32540.97
07:04:30|32540.97
07:04:32|32560.81
07:04:32|32567.49
07:04:33|32567.49
07:04:34|32567.49
07:04:36|32567.49
07:04:37|32549.03
07:04:37|32557.95
07:04:39|32557.95
07:04:39|32557.95
07:04:40|32557.64
07:04:41|32557.65
07:04:42|32557.65
07:04:43|32557.65
07:04:44|32557.65
07:04:47|32551.81
07:04:47|32551.81
07:04:48|32550.81
07:04:49|32550.81
07:04:50|32550.22
07:04:51|32550.22
07:04:52|32555.36
07:04:53|32555.36
07:04:54|32551.24
07:04:55|32557.36
07:04:56|32557.36
07:04:57|32557.36
07:04:58|32553.15
07:04:59|32553.15
07:05:00|32555.02
07:05:01|32540.92
07:05:02|32544.58
07:05:03|32528.41
07:05:05|32535.89
07:05:05|32542.99
07:05:08|32542.95
07:05:08|32542.95
07:05:09|32547.45
07:05:10|32557.05
07:05:11|32557.05
07:05:12|32551.09
07:05:14|32539.36
07:05:16|32555.84
07:05:16|32555.84
07:05:17|32553.02
07:05:18|32546.42
07:05:19|32546.42
07:05:20|32553.74
07:05:21|32553.74
07:05:23|32553.74
07:05:23|32555.09
07:05:24|32547.25
07:05:25|32547.25
07:05:26|32547.25
07:05:27|32544.63
07:05:28|32544.63
07:05:29|32544.63
07:05:30|32544.63
07:05:31|32544.63
07:05:33|32544.63
07:05:33|32544.63
07:05:34|32544.63
07:05:35|32544.63
07:05:38|32544.63
07:05:38|32544.63
07:05:39|32528.53
07:05:40|32533.18
07:05:42|32532.43
07:05:43|32532.43
07:05:45|32532.43
07:05:45|32532.43
07:05:46|32530.54
07:05:47|32530.54
07:05:48|32530.54
07:05:49|32529.74
07:05:50|32529.74
07:05:51|32533.54
07:05:52|32529.81
07:05:53|32529.81
07:05:54|32530.54
07:05:55|32529.19
07:05:56|32526.36
07:05:57|32526.36
07:05:58|32526.36
07:05:59|32526.41
07:06:00|32526.41
07:06:01|32527.29
07:06:03|32527.29
07:06:05|32532.64
07:06:05|32532.64
07:06:07|32522.27
07:06:08|32528.93
07:06:09|32528.93
07:06:09|32528.93
07:06:12|32528.93
07:06:12|32515.92
07:06:13|32515.92
07:06:14|32517.56
07:06:15|32517.56
07:06:17|32517.32
07:06:18|32524.85
07:06:19|32524.85
07:06:20|32524.85
07:06:21|32524.85
07:06:22|32524.85
07:06:23|32524.85
07:06:24|32524.85
07:06:25|32524.85
07:06:26|32524.85
07:06:27|32524.85
07:06:28|32508.53
07:06:30|32508.53
07:06:30|32508.53
07:06:31|32510.93
07:06:32|32506.33
07:06:34|32515.63
07:06:35|32515.63
07:06:36|32515.63
07:06:38|32528.41
07:06:39|32528.41
07:06:40|32530.07
07:06:42|32537.09
07:06:43|32537.09
07:06:44|32537.99
07:06:46|32530.96
07:06:46|32530.96
07:06:47|32526.69
07:06:48|32526.69
07:06:49|32524.88
07:06:50|32529.99
07:06:51|32529.99
07:06:52|32535.73
07:06:53|32535.73
07:06:54|32528.02
07:06:55|32526.8
07:06:56|32523.27
07:06:57|32523.27
07:06:58|32519.55
07:06:59|32519.55
07:07:01|32517.24
07:07:02|32521.72
07:07:04|32523.9
07:07:05|32521.91
07:07:06|32503.29
07:07:07|32503.29
07:07:09|32503.29
07:07:09|32503.29
07:07:10|32503.29
07:07:11|32522.96
07:07:13|32516.89
07:07:14|32519.03
07:07:15|32517.02
07:07:16|32517.02
07:07:16|32513.66
07:07:18|32513.66
07:07:19|32515.28
07:07:20|32515.28
07:07:21|32515.28
07:07:22|32517.86
07:07:23|32512.76
07:07:24|32512.76
07:07:25|32524.04
07:07:26|32524.04
07:07:27|32524.88
07:07:28|32524.88
07:07:29|32524.88
07:07:30|32522.68
07:07:31|32522.68
07:07:32|32517.85
07:07:33|32522.33
07:07:34|32519.37
07:07:35|32506.25
07:07:37|32518.15
07:07:37|32517.93
07:07:38|32518.43
07:07:40|32524.1
07:07:41|32524.1
07:07:41|32523.19
07:07:43|32523.19
07:07:44|32523.19
07:07:45|32523.19
07:07:46|32523.19
07:07:47|32521.71
07:07:48|32524.63
07:07:49|32536.54
07:07:51|32531.27
07:07:51|32531.27
07:07:52|32531.27
07:07:54|32531.27
07:07:55|32523.65
07:07:55|32523.65
07:07:56|32526.2
07:07:58|32526.2
07:07:59|32523.64
07:08:00|32527.33
07:08:01|32528.29
07:08:01|32528.29
07:08:03|32533.19
07:08:04|32533.19
07:08:04|32533.19
07:08:06|32533.19
07:08:06|32525.33
07:08:08|32525.33
07:08:09|32525.33
07:08:10|32533.24
07:08:11|32525.07
07:08:12|32524.73
07:08:13|32514.13
07:08:14|32509.56
07:08:15|32506.26
07:08:16|32506.26
07:08:17|32506.26
07:08:18|32506.26
07:08:19|32506.26
07:08:20|32506.26
07:08:21|32506.26
07:08:23|32506.26
07:08:24|32506.26
07:08:25|32506.26
07:08:25|32506.26
07:08:27|32506.26
07:08:27|32506.26
07:08:29|32506.26
07:08:29|32506.26
07:08:31|32506.26
07:08:32|32506.26
07:08:32|32505.54
07:08:34|32502.86
07:08:34|32495.94
07:08:35|32504.54
07:08:37|32505.53
07:08:38|32505.53
07:08:39|32505.53
07:08:40|32505.53
07:08:41|32505.53
07:08:42|32505.53
07:08:43|32505.53
07:08:44|32505.53
07:08:46|32505.53
07:08:47|32505.53
07:08:48|32505.53
07:08:49|32505.53
07:08:50|32505.53
07:08:52|32505.53
07:08:53|32505.53
07:08:54|32501.35
07:08:54|32501.35
07:08:55|32501.35
07:08:56|32501.35
07:08:57|32501.35
07:08:58|32502.59
07:09:00|32502.59
07:09:00|32502.59
07:09:01|32497.12
07:09:03|32497.11
07:09:04|32497.11
07:09:06|32491.85
07:09:07|32491.85
07:09:08|32491.85
07:09:10|32489.25
07:09:11|32489.25
07:09:11|32489.64
07:09:12|32506.06
07:09:14|32500.51
07:09:14|32512.43
07:09:16|32512.59
07:09:17|32512.59
07:09:17|32512.59
07:09:18|32506.47
07:09:19|32507.46
07:09:21|32507.46
07:09:21|32507.46
07:09:22|32501.52
07:09:24|32499.78
07:09:24|32499.78
07:09:26|32499.78
07:09:26|32499.78
07:09:28|32499.78
07:09:29|32499.78
07:09:30|32499.78
07:09:31|32499.78
07:09:32|32499.78
07:09:34|32498.5
07:09:34|32498.5
07:09:35|32507.6
07:09:36|32507.6
07:09:37|32512.99
07:09:39|32512.99
07:09:39|32512.99
07:09:41|32512.99
07:09:42|32512.99
07:09:43|32507.62
07:09:47|32507.62
07:09:48|32506.14
07:09:49|32506.57
07:09:51|32501.17
07:09:51|32501.17
07:09:52|32503.81
07:09:53|32499.82
07:09:55|32494.21
07:09:55|32484.18
07:09:56|32478.64
07:09:57|32474.33
07:09:58|32454.19
07:10:00|32454.19
07:10:00|32454.19
07:10:01|32454.19
07:10:02|32454.19
07:10:04|32471.97
07:10:05|32471.97
07:10:06|32471.97
07:10:08|32481.47
07:10:08|32481.47
07:10:10|32485.79
07:10:11|32495.58
07:10:12|32489.78
07:10:13|32489.78
07:10:14|32486.8
07:10:15|32486.81
07:10:16|32486.25
07:10:17|32486.25
07:10:18|32477.76
07:10:19|32492.21
07:10:20|32489.84
07:10:21|32481.22
07:10:22|32491.19
07:10:23|32491.19
07:10:24|32492.02
07:10:25|32496.87
07:10:27|32494.34
07:10:27|32494.34
07:10:28|32494.34
07:10:30|32494.34
07:10:30|32494.34
07:10:31|32496.58
07:10:32|32496.58
07:10:33|32487.49
07:10:34|32476.33
07:10:35|32480.
07:10:37|32484.83
07:10:38|32478.49
07:10:38|32465.84
07:10:40|32467.51
07:10:41|32467.27
07:10:42|32467.27
07:10:43|32467.27
07:10:44|32467.27
07:10:45|32460.43
07:10:46|32458.11
07:10:47|32458.11
07:10:48|32458.11
07:10:49|32458.11
07:10:50|32458.11
07:10:52|32458.11
07:10:53|32453.38
07:10:54|32453.38
07:10:55|32453.34
07:10:56|32453.34
07:10:58|32453.34
07:10:58|32453.34
07:10:59|32453.34
07:11:01|32453.34
07:11:01|32453.34
07:11:03|32453.08
07:11:05|32460.29
07:11:06|32460.29
07:11:06|32460.29
07:11:08|32460.29
07:11:09|32460.29
07:11:10|32460.29
07:11:10|32460.29
07:11:11|32460.29
07:11:12|32460.29
07:11:14|32460.29
07:11:14|32460.29
07:11:16|32455.11
07:11:17|32455.11
07:11:17|32455.11
07:11:18|32455.11
07:11:19|32441.18
07:11:21|32441.18
07:11:22|32455.28
07:11:23|32455.28
07:11:24|32455.28
07:11:25|32455.28
07:11:25|32455.28
07:11:27|32455.28
07:11:28|32455.28
07:11:29|32455.28
07:11:30|32455.28
07:11:31|32455.28
07:11:33|32448.53
07:11:33|32448.53
07:11:35|32448.53
07:11:36|32448.53
07:11:38|32448.53
07:11:38|32448.53
07:11:40|32442.48
07:11:40|32442.48
07:11:41|32442.48
07:11:42|32442.48
07:11:43|32442.48
07:11:45|32442.48
07:11:46|32442.48
07:11:47|32442.48
07:11:48|32457.47
07:11:49|32450.31
07:11:50|32450.31
07:11:51|32455.88
07:11:52|32455.88
07:11:53|32455.88
07:11:54|32458.17
07:11:55|32458.17
07:11:56|32464.55
07:11:57|32464.55
07:11:58|32464.55
07:12:00|32464.49
07:12:00|32464.53
07:12:02|32464.67
07:12:03|32464.91
07:12:04|32464.91
07:12:05|32458.57
07:12:06|32458.57
07:12:08|32457.23
07:12:10|32457.23
07:12:10|32462.27
07:12:11|32462.27
07:12:12|32462.27
07:12:13|32462.27
07:12:14|32462.27
07:12:16|32462.26
07:12:16|32462.26
07:12:18|32462.26
07:12:18|32467.55
07:12:19|32467.55
07:12:20|32467.55
07:12:22|32476.73
07:12:23|32476.73
07:12:23|32476.73
07:12:25|32476.73
07:12:25|32474.94
07:12:28|32468.
07:12:28|32468.
07:12:29|32456.42
07:12:30|32450.82
07:12:31|32450.82
07:12:32|32450.82
07:12:33|32455.77
07:12:34|32455.77
07:12:35|32455.77
07:12:36|32455.77
07:12:37|32461.63
07:12:39|32463.28
07:12:39|32457.26
07:12:40|32457.26
07:12:42|32458.47
07:12:43|32461.82
07:12:44|32463.11
07:12:45|32463.11
07:12:45|32456.85
07:12:47|32456.85
07:12:48|32456.57
07:12:50|32456.57
07:12:50|32456.57
07:12:51|32456.57
07:12:52|32457.
07:12:54|32452.75
07:12:55|32452.75
07:12:56|32453.07
07:12:56|32453.07
07:12:58|32453.07
07:12:58|32453.07
07:13:00|32453.07
07:13:01|32453.07
07:13:01|32441.69
07:13:03|32441.69
07:13:05|32439.25
07:13:05|32439.25
07:13:06|32439.25
07:13:07|32448.57
07:13:08|32448.57
07:13:09|32448.57
07:13:10|32448.57
07:13:11|32448.57
07:13:12|32448.57
07:13:13|32448.57
07:13:15|32448.57
07:13:16|32448.57
07:13:16|32448.57
07:13:17|32448.57
07:13:19|32448.57
07:13:20|32448.57
07:13:21|32448.57
07:13:22|32448.57
07:13:23|32448.57
07:13:25|32448.57
07:13:25|32448.57
07:13:26|32448.57
07:13:28|32448.57
07:13:28|32448.57
07:13:29|32448.57
07:13:31|32448.57
07:13:32|32448.57
07:13:33|32448.57
07:13:34|32460.76
07:13:35|32460.76
07:13:36|32460.76
07:13:37|32469.33
07:13:38|32469.33
07:13:39|32469.33
07:13:40|32469.33
07:13:41|32466.51
07:13:42|32465.53
07:13:43|32465.53
07:13:44|32463.82
07:13:45|32463.82
07:13:46|32462.3
07:13:48|32462.3
07:13:49|32462.3
07:13:50|32461.82
07:13:51|32461.82
07:13:52|32461.82
07:13:53|32463.41
07:13:54|32463.41
07:13:55|32459.77
07:13:56|32459.77
07:13:57|32459.66
07:13:59|32459.56
07:14:00|32459.56
07:14:00|32459.56
07:14:02|32459.56
07:14:03|32459.56
07:14:03|32459.56
07:14:04|32459.56
07:14:06|32459.56
07:14:07|32472.47
07:14:08|32472.47
07:14:09|32472.47
07:14:11|32472.47
07:14:11|32472.47
07:14:12|32472.47
07:14:14|32472.47
07:14:15|32472.47
07:14:16|32472.47
07:14:17|32472.47
07:14:18|32472.47
07:14:19|32472.47
07:14:20|32482.98
07:14:21|32482.98
07:14:22|32482.98
07:14:23|32481.94
07:14:24|32481.52
07:14:25|32481.52
07:14:26|32481.52
07:14:28|32491.25
07:14:28|32491.25
07:14:29|32485.47
07:14:30|32485.47
07:14:31|32485.47
07:14:32|32485.47
07:14:33|32485.47
07:14:34|32490.82
07:14:35|32490.82
07:14:37|32490.82
07:14:38|32490.82
07:14:38|32490.82
07:14:39|32493.76
07:14:40|32493.76
07:14:42|32492.79
07:14:42|32492.97
07:14:44|32492.66
07:14:44|32492.66
07:14:46|32494.19
07:14:47|32498.6
07:14:48|32498.6
07:14:49|32498.6
07:14:50|32500.96
07:14:52|32495.06
07:14:52|32495.06
07:14:53|32493.42
07:14:55|32493.42
07:14:55|32493.42
07:14:56|32493.42
07:14:58|32493.42
07:14:58|32495.67
07:15:00|32496.7
07:15:01|32496.7
07:15:02|32496.7
07:15:04|32490.37
07:15:05|32490.37
07:15:06|32485.73
07:15:07|32485.73
07:15:09|32483.26
07:15:09|32483.26
07:15:11|32485.74
07:15:12|32492.13
07:15:13|32492.13
07:15:15|32494.01
07:15:16|32494.01
07:15:16|32494.01
07:15:17|32500.08
07:15:18|32500.08
07:15:19|32500.08
07:15:21|32500.08
07:15:21|32499.43
07:15:23|32499.43
07:15:23|32499.43
07:15:24|32499.43
07:15:26|32508.32
07:15:27|32508.32
07:15:29|32528.39
07:15:29|32528.39
07:15:31|32526.56
07:15:32|32522.6
07:15:33|32515.82
07:15:34|32513.75
07:15:35|32512.55
07:15:36|32512.55
07:15:37|32512.55
07:15:38|32513.19
07:15:39|32513.75
07:15:41|32518.06
07:15:41|32518.06
07:15:43|32518.06
07:15:43|32518.06
07:15:44|32518.06
07:15:45|32518.06
07:15:47|32518.06
07:15:48|32510.69
07:15:50|32515.51
07:15:50|32515.51
07:15:51|32515.51
07:15:52|32515.51
07:15:54|32515.51
07:15:54|32516.19
07:15:56|32516.19
07:15:56|32521.04
07:15:57|32521.04
07:15:58|32520.15
07:16:00|32520.15
07:16:00|32520.15
07:16:01|32511.62
07:16:02|32511.62
07:16:03|32511.62
07:16:04|32511.62
07:16:06|32517.56
07:16:07|32517.56
07:16:08|32517.52
07:16:10|32516.21
07:16:10|32521.66
07:16:12|32521.66
07:16:12|32521.66
07:16:14|32521.66
07:16:15|32521.66
07:16:16|32517.58
07:16:17|32519.74
07:16:18|32519.74
07:16:19|32519.74
07:16:20|32519.74
07:16:21|32519.74
07:16:22|32515.26
07:16:23|32515.26
07:16:24|32515.26
07:16:25|32515.26
07:16:26|32510.51
07:16:27|32510.51
07:16:29|32515.42
07:16:29|32515.42
07:16:30|32515.13
07:16:31|32515.13
07:16:32|32515.25
07:16:34|32515.25
07:16:34|32515.25
07:16:35|32515.25
07:16:36|32515.25
07:16:37|32522.76
07:16:38|32522.76
07:16:39|32522.76
07:16:40|32519.75
07:16:41|32521.9
07:16:42|32521.9
07:16:43|32521.9
07:16:44|32515.69
07:16:45|32514.87
07:16:46|32514.87
07:16:47|32513.65
07:16:48|32513.65
07:16:49|32513.65
07:16:51|32512.69
07:16:52|32511.18
07:16:53|32511.18
07:16:55|32506.58
07:16:55|32507.43
07:16:57|32508.78
07:16:58|32510.07
07:16:58|32510.07
07:16:59|32510.65
07:17:00|32507.8
07:17:02|32502.86
07:17:03|32505.9
07:17:04|32514.82
07:17:06|32514.27
07:17:06|32514.27
07:17:08|32514.27
07:17:08|32514.27
07:17:09|32514.27
07:17:11|32513.43
07:17:12|32513.43
07:17:13|32513.43
07:17:14|32508.05
07:17:15|32504.29
07:17:16|32504.29
07:17:17|32504.29
07:17:18|32504.29
07:17:19|32502.66
07:17:20|32515.82
07:17:21|32509.88
07:17:22|32509.88
07:17:23|32509.88
07:17:24|32508.5
07:17:25|32516.05
07:17:26|32514.43
07:17:27|32514.43
07:17:28|32514.43
07:17:29|32514.43
07:17:30|32514.43
07:17:31|32517.26
07:17:32|32517.26
07:17:33|32517.26
07:17:34|32518.76
07:17:35|32518.76
07:17:36|32518.76
07:17:37|32518.15
07:17:38|32515.97
07:17:39|32515.97
07:17:40|32507.82
07:17:41|32507.82
07:17:42|32507.82
07:17:43|32507.82
07:17:44|32511.66
07:17:45|32503.69
07:17:47|32503.69
07:17:47|32503.69
07:17:48|32512.44
07:17:49|32512.44
07:17:50|32512.44
07:17:52|32512.44
07:17:53|32508.79
07:17:53|32508.79
07:17:55|32509.64
07:17:56|32509.64
07:17:56|32509.64
07:17:58|32509.64
07:17:59|32509.64
07:17:59|32510.1
07:18:00|32510.1
07:18:02|32510.1
07:18:02|32510.1
07:18:03|32502.97
07:18:05|32503.6
07:18:06|32503.6
07:18:07|32503.6
07:18:08|32509.72
07:18:08|32509.72
07:18:09|32513.63
07:18:11|32513.57
07:18:12|32513.57
07:18:13|32503.7
07:18:14|32503.7
07:18:15|32508.62
07:18:16|32508.62
07:18:17|32508.62
07:18:18|32505.97
07:18:19|32508.5
07:18:20|32504.05
07:18:21|32504.05
07:18:22|32508.59
07:18:23|32514.66
07:18:24|32514.66
07:18:25|32514.66
07:18:26|32514.66
07:18:27|32514.66
07:18:28|32514.66
07:18:29|32514.66
07:18:30|32514.66
07:18:31|32514.66
07:18:32|32514.66
07:18:34|32517.41
07:18:35|32523.5
07:18:35|32518.81
07:18:37|32518.81
07:18:38|32517.86
07:18:38|32524.86
07:18:40|32521.67
07:18:40|32521.67
07:18:41|32521.67
07:18:42|32521.67
07:18:43|32521.67
07:18:44|32528.37
07:18:45|32528.37
07:18:47|32528.37
07:18:48|32553.08
07:18:49|32553.08
07:18:51|32565.51
07:18:51|32565.51
07:18:52|32565.51
07:18:53|32565.51
07:18:54|32565.51
07:18:55|32553.29
07:18:56|32553.29
07:18:57|32555.5
07:18:58|32555.5
07:18:59|32555.5
07:19:00|32555.5
07:19:01|32555.5
07:19:02|32555.5
07:19:03|32555.5
07:19:05|32555.5
07:19:05|32555.5
07:19:06|32555.5
07:19:07|32555.5
07:19:08|32555.5
07:19:11|32549.39
07:19:11|32554.11
07:19:12|32554.11
07:19:13|32554.11
07:19:15|32550.19
07:19:16|32544.53
07:19:16|32544.53
07:19:18|32544.86
07:19:19|32544.86
07:19:20|32545.06
07:19:21|32545.06
07:19:21|32551.42
07:19:23|32551.42
07:19:24|32551.42
07:19:25|32566.2
07:19:25|32566.2
07:19:26|32566.2
07:19:27|32555.94
07:19:28|32550.46
07:19:30|32550.46
07:19:30|32550.46
07:19:32|32550.46
07:19:33|32556.99
07:19:33|32556.99
07:19:36|32556.99
07:19:37|32560.86
07:19:39|32560.86
07:19:39|32560.86
07:19:40|32560.86
07:19:41|32560.86
07:19:42|32559.28
07:19:43|32559.28
07:19:44|32559.28
07:19:45|32556.07
07:19:46|32560.31
07:19:47|32552.65
07:19:48|32552.65
07:19:49|32551.37
07:19:51|32559.04
07:19:53|32550.86
07:19:54|32559.82
07:19:55|32559.82
07:19:56|32556.02
07:19:57|32556.02
07:19:58|32556.02
07:19:59|32556.02
07:20:01|32556.02
07:20:02|32556.02
07:20:03|32556.02
07:20:04|32556.02
07:20:05|32556.02
07:20:06|32556.02
07:20:07|32556.02
07:20:08|32556.02
07:20:09|32556.02
07:20:10|32556.02
07:20:11|32556.02
07:20:12|32556.02
07:20:13|32556.02
07:20:14|32556.02
07:20:15|32556.02
07:20:16|32556.02
07:20:17|32556.02
07:20:20|32556.02
07:20:21|32556.02
07:20:22|32556.02
07:20:23|32556.02
07:20:24|32556.02
07:20:26|32556.02
07:20:26|32556.02
07:20:28|32556.02
07:20:28|32556.02
07:20:29|32556.02
07:20:30|32556.02
07:20:31|32556.02
07:20:32|32556.02
07:20:34|32556.02
07:20:35|32557.49
07:20:35|32557.49
07:20:36|32556.91
07:20:37|32556.91
07:20:38|32556.91
07:20:40|32556.91
07:20:41|32556.91
07:20:42|32556.91
07:20:43|32556.91
07:20:44|32556.91
07:20:45|32556.91
07:20:47|32556.91
07:20:47|32556.91
07:20:48|32556.91
07:20:49|32556.91
07:20:50|32556.91
07:20:51|32556.91
07:20:53|32556.91
07:20:54|32556.91
07:20:55|32556.91
07:20:56|32556.91
07:20:58|32556.91
07:20:58|32556.91
07:20:59|32556.91
07:21:00|32556.91
07:21:01|32556.91
07:21:02|32556.91
07:21:03|32556.91
07:21:04|32556.91
07:21:05|32556.91
07:21:06|32556.91
07:21:07|32556.91
07:21:08|32556.91
07:21:09|32562.23
07:21:10|32562.23
07:21:11|32561.91
07:21:12|32555.89
07:21:13|32555.89
07:21:14|32555.89
07:21:16|32553.55
07:21:17|32548.14
07:21:17|32548.14
07:21:20|32535.92
07:21:20|32535.92
07:21:21|32543.18
07:21:22|32544.16
07:21:24|32544.16
07:21:26|32544.16
07:21:26|32544.16
07:21:27|32552.8
07:21:28|32552.8
07:21:29|32552.8
07:21:30|32552.8
07:21:31|32552.8
07:21:32|32552.8
07:21:33|32552.8
07:21:34|32551.09
07:21:36|32551.09
07:21:38|32551.09
07:21:38|32548.98
07:21:39|32548.98
07:21:40|32548.98
07:21:42|32548.98
07:21:43|32548.98
07:21:46|32555.78
07:21:46|32554.81
07:21:48|32554.81
07:21:49|32554.81
07:21:50|32556.93
07:21:51|32556.93
07:21:52|32556.93
07:21:53|32553.49
07:21:54|32553.49
07:21:55|32553.49
07:21:56|32553.49
07:21:57|32553.49
07:21:58|32553.49
07:21:59|32552.29
07:22:00|32552.29
07:22:01|32547.4
07:22:02|32547.4
07:22:03|32547.4
07:22:04|32547.43
07:22:05|32547.43
07:22:06|32547.55
07:22:07|32547.12
07:22:08|32537.43
07:22:09|32537.43
07:22:10|32532.25
07:22:11|32532.25
07:22:12|32532.25
07:22:13|32531.28
07:22:15|32531.28
07:22:16|32527.6
07:22:17|32531.18
07:22:18|32531.18
07:22:20|32531.18
07:22:20|32531.18
07:22:22|32531.18
07:22:22|32531.18
07:22:24|32531.18
07:22:25|32531.18
07:22:26|32529.3
07:22:27|32529.3
07:22:28|32529.3
07:22:29|32529.3
07:22:29|32529.3
07:22:30|32529.3
07:22:32|32531.74
07:22:33|32531.74
07:22:33|32531.74
07:22:34|32531.74
07:22:36|32535.42
07:22:37|32535.42
07:22:38|32535.42
07:22:39|32535.42
07:22:40|32535.42
07:22:41|32535.42
07:22:42|32537.48
07:22:43|32537.48
07:22:44|32534.62
07:22:45|32534.62
07:22:46|32541.74
07:22:47|32538.3
07:22:48|32538.3
07:22:49|32538.3
07:22:50|32538.3
07:22:51|32538.3
07:22:52|32538.3
07:22:53|32538.3
07:22:54|32538.3
07:22:56|32538.76
07:22:57|32538.76
07:22:58|32538.76
07:22:59|32538.53
07:23:00|32543.91
07:23:01|32544.31
07:23:02|32544.31
07:23:03|32540.62
07:23:04|32545.36
07:23:05|32545.36
07:23:07|32542.28
07:23:08|32542.28
07:23:09|32542.28
07:23:11|32542.28
07:23:11|32542.28
07:23:13|32542.28
07:23:13|32542.28
07:23:14|32542.28
07:23:16|32542.28
07:23:17|32542.28
07:23:18|32542.28
07:23:19|32542.28
07:23:20|32542.28
07:23:21|32542.28
07:23:22|32542.28
07:23:24|32542.28
07:23:25|32542.28
07:23:26|32542.28
07:23:26|32542.28
07:23:27|32542.28
07:23:28|32542.28
07:23:30|32542.28
07:23:30|32542.28
07:23:31|32542.28
07:23:32|32535.98
07:23:33|32535.98
07:23:35|32535.98
07:23:35|32535.98
07:23:36|32543.72
07:23:37|32543.72
07:23:38|32543.72
07:23:39|32548.12
07:23:40|32548.12
07:23:42|32548.12
07:23:42|32548.12
07:23:43|32543.76
07:23:44|32543.76
07:23:45|32543.76
07:23:46|32545.5
07:23:47|32545.5
07:23:48|32536.44
07:23:49|32545.94
07:23:50|32545.94
07:23:52|32540.72
07:23:53|32540.72
07:23:53|32540.72
07:23:55|32538.55
07:23:56|32538.55
07:23:57|32529.56
07:23:59|32526.55
07:24:00|32526.55
07:24:01|32526.56
07:24:02|32531.32
07:24:04|32516.5
07:24:05|32511.52
07:24:06|32495.89
07:24:08|32495.89
07:24:09|32495.89
07:24:09|32495.89
07:24:10|32518.22
07:24:11|32518.22
07:24:12|32518.22
07:24:13|32518.22
07:24:15|32518.22
07:24:16|32513.9
07:24:17|32513.9
07:24:17|32522.41
07:24:18|32515.66
07:24:20|32515.66
07:24:21|32516.97
07:24:22|32516.97
07:24:22|32516.97
07:24:24|32520.49
07:24:25|32520.49
07:24:26|32520.49
07:24:27|32514.18
07:24:28|32507.22
07:24:29|32507.22
07:24:30|32519.32
07:24:31|32526.54
07:24:32|32526.54
07:24:33|32526.54
07:24:34|32526.53
07:24:35|32526.53
07:24:36|32526.32
07:24:37|32526.32
07:24:38|32535.23
07:24:39|32535.23
07:24:40|32535.11
07:24:41|32535.11
07:24:42|32535.11
07:24:44|32536.35
07:24:45|32534.83
07:24:45|32539.08
07:24:47|32539.08
07:24:47|32539.08
07:24:49|32539.08
07:24:49|32545.46
07:24:50|32545.46
07:24:53|32579.05
07:24:53|32579.05
07:24:55|32579.05
07:24:55|32564.38
07:24:57|32570.24
07:24:59|32570.24
07:24:59|32570.24
07:25:01|32563.
07:25:02|32563.
07:25:03|32570.11
07:25:04|32570.11
07:25:05|32570.11
07:25:06|32570.11
07:25:07|32570.11
07:25:08|32570.11
07:25:09|32570.11
07:25:10|32570.11
07:25:12|32570.11
07:25:12|32570.11
07:25:13|32570.11
07:25:15|32570.11
07:25:16|32570.11
07:25:17|32570.11
07:25:18|32570.11
07:25:19|32570.11
07:25:20|32570.11
07:25:22|32570.11
07:25:22|32570.11
07:25:23|32570.11
07:25:24|32570.11
07:25:26|32570.11
07:25:27|32570.11
07:25:28|32576.36
07:25:29|32576.36
07:25:30|32576.36
07:25:31|32567.29
07:25:32|32567.29
07:25:33|32567.29
07:25:34|32567.29
07:25:35|32567.29
07:25:36|32569.32
07:25:37|32569.32
07:25:39|32569.32
07:25:39|32569.32
07:25:40|32569.32
07:25:41|32572.3
07:25:42|32576.03
07:25:43|32576.03
07:25:44|32576.03
07:25:46|32567.72
07:25:46|32567.73
07:25:47|32567.73
07:25:48|32571.04
07:25:50|32571.04
07:25:50|32571.04
07:25:51|32572.35
07:25:52|32572.35
07:25:53|32572.35
07:25:55|32572.35
07:25:56|32590.65
07:25:58|32577.32
07:25:58|32585.2
07:25:59|32591.21
07:26:01|32591.21
07:26:01|32583.63
07:26:02|32583.15
07:26:03|32583.64
07:26:04|32583.64
07:26:05|32583.64
07:26:06|32583.64
07:26:07|32585.34
07:26:09|32590.12
07:26:10|32590.12
07:26:10|32590.12
07:26:12|32590.12
07:26:13|32590.12
07:26:14|32590.12
07:26:14|32590.12
07:26:15|32589.13
07:26:16|32589.13
07:26:17|32589.13
07:26:19|32589.13
07:26:20|32589.13
07:26:21|32589.13
07:26:21|32593.9
07:26:23|32592.89
07:26:23|32598.29
07:26:24|32599.99
07:26:25|32599.99
07:26:27|32600.
07:26:29|32595.28
07:26:29|32595.28
07:26:30|32595.28
07:26:31|32600.
07:26:33|32592.99
07:26:34|32592.99
07:26:35|32598.27
07:26:36|32599.99
07:26:37|32599.99
07:26:38|32599.99
07:26:39|32599.99
07:26:40|32599.99
07:26:41|32598.19
07:26:42|32603.43
07:26:43|32603.43
07:26:44|32602.91
07:26:45|32608.68
07:26:46|32608.68
07:26:47|32608.68
07:26:48|32608.68
07:26:49|32596.9
07:26:50|32596.9
07:26:51|32593.47
07:26:52|32593.47
07:26:53|32593.47
07:26:55|32598.2
07:26:56|32598.2
07:26:56|32598.2
07:26:58|32598.2
07:26:58|32598.2
07:26:59|32598.2
07:27:01|32597.81
07:27:02|32597.81
07:27:03|32597.81
07:27:04|32593.06
07:27:05|32593.06
07:27:06|32593.06
07:27:08|32593.06
07:27:08|32593.06
07:27:10|32593.06
07:27:11|32593.06
07:27:11|32593.06
07:27:13|32593.06
07:27:14|32593.06
07:27:14|32593.06
07:27:16|32593.06
07:27:17|32593.06
07:27:17|32593.06
07:27:19|32593.06
07:27:20|32582.6
07:27:21|32582.6
07:27:21|32582.6
07:27:23|32582.6
07:27:24|32587.84
07:27:24|32587.84
07:27:25|32587.84
07:27:27|32586.77
07:27:28|32586.77
07:27:29|32586.74
07:27:30|32586.74
07:27:32|32586.74
07:27:32|32586.74
07:27:34|32586.74
07:27:34|32592.88
07:27:35|32592.88
07:27:36|32592.88
07:27:38|32592.88
07:27:39|32592.17
07:27:40|32588.67
07:27:41|32588.67
07:27:42|32588.67
07:27:43|32588.67
07:27:45|32588.67
07:27:46|32588.67
07:27:47|32588.67
07:27:49|32580.43
07:27:49|32580.44
07:27:51|32580.44
07:27:51|32580.44
07:27:52|32580.44
07:27:54|32573.25
07:27:56|32573.25
07:27:57|32573.25
07:27:57|32573.25
07:27:59|32573.25
07:28:00|32573.25
07:28:00|32573.25
07:28:03|32573.25
07:28:04|32573.25
07:28:05|32573.25
07:28:05|32565.64
07:28:07|32565.64
07:28:08|32565.64
07:28:10|32565.64
07:28:10|32565.64
07:28:12|32565.64
07:28:12|32565.64
07:28:14|32565.64
07:28:15|32570.82
07:28:17|32574.29
07:28:17|32574.29
07:28:19|32574.29
07:28:20|32574.29
07:28:21|32574.29
07:28:23|32574.29
07:28:23|32574.29
07:28:24|32574.29
07:28:25|32574.29
07:28:26|32574.29
07:28:27|32572.1
07:28:29|32572.1
07:28:29|32572.1
07:28:30|32566.7
07:28:31|32557.79
07:28:32|32556.92
07:28:34|32557.8
07:28:34|32557.8
07:28:35|32556.92
07:28:36|32564.23
07:28:37|32556.92
07:28:38|32556.92
07:28:39|32558.
07:28:41|32558.
07:28:42|32558.
07:28:42|32564.67
07:28:43|32558.02
07:28:44|32558.02
07:28:45|32562.49
07:28:47|32549.02
07:28:48|32549.02
07:28:49|32555.3
07:28:50|32554.66
07:28:51|32559.08
07:28:51|32549.41
07:28:53|32549.41
07:28:54|32533.46
07:28:54|32533.46
07:28:56|32542.25
07:28:57|32527.9
07:28:58|32527.9
07:28:58|32527.9
07:28:59|32537.85
07:29:00|32527.3
07:29:02|32527.3
07:29:02|32534.37
07:29:04|32533.64
07:29:06|32533.64
07:29:06|32533.64
07:29:07|32536.38
07:29:08|32536.38
07:29:09|32536.38
07:29:10|32536.38
07:29:11|32536.38
07:29:14|32530.16
07:29:14|32530.16
07:29:15|32530.16
07:29:16|32530.16
07:29:17|32519.9
07:29:19|32519.9
07:29:21|32507.01
07:29:21|32507.01
07:29:22|32506.99
07:29:23|32506.99
07:29:24|32504.53
07:29:25|32507.52
07:29:26|32507.52
07:29:27|32507.52
07:29:28|32491.6
07:29:29|32496.95
07:29:30|32485.67
07:29:31|32496.01
07:29:32|32496.01
07:29:33|32491.85
07:29:34|32491.85
07:29:35|32491.85
07:29:36|32488.1
07:29:38|32486.71
07:29:39|32486.71
07:29:40|32486.71
07:29:40|32486.71
07:29:43|32486.71
07:29:43|32486.71
07:29:44|32486.71
07:29:45|32486.71
07:29:46|32486.71
07:29:47|32488.14
07:29:48|32488.14
07:29:49|32488.14
07:29:50|32488.14
07:29:51|32488.14
07:29:52|32494.85
07:29:53|32487.03
07:29:54|32487.03
07:29:55|32492.92
07:29:56|32492.92
07:29:57|32489.88
07:29:58|32486.15
07:29:59|32487.29
07:30:01|32487.29
07:30:02|32487.29
07:30:03|32487.29
07:30:04|32487.29
07:30:05|32487.29
07:30:07|32487.74
07:30:09|32479.36
07:30:09|32479.36
07:30:10|32479.36
07:30:12|32479.36
07:30:13|32484.85
07:30:14|32478.78
07:30:15|32492.92
07:30:16|32492.92
07:30:17|32491.48
07:30:18|32491.48
07:30:19|32491.48
07:30:21|32513.92
07:30:21|32515.52
07:30:23|32511.17
07:30:24|32511.17
07:30:25|32515.52
07:30:26|32515.52
07:30:26|32503.19
07:30:28|32496.56
07:30:29|32503.16
07:30:30|32497.18
07:30:32|32486.11
07:30:32|32486.11
07:30:33|32492.68
07:30:34|32492.68
07:30:35|32492.49
07:30:37|32480.78
07:30:37|32480.78
07:30:38|32483.46
07:30:40|32483.46
07:30:42|32504.6
07:30:42|32504.6
07:30:43|32477.25
07:30:44|32482.15
07:30:45|32476.35
07:30:46|32476.35
07:30:47|32476.35
07:30:48|32476.35
07:30:49|32468.79
07:30:50|32461.45
07:30:51|32461.45
07:30:52|32461.45
07:30:53|32461.45
07:30:54|32466.72
07:30:55|32471.12
07:30:56|32471.18
07:30:58|32471.58
07:30:59|32471.58
07:31:00|32478.27
07:31:01|32478.27
07:31:02|32478.27
07:31:03|32486.93
07:31:05|32482.47
07:31:05|32482.47
07:31:07|32477.6
07:31:08|32477.04
07:31:09|32477.04
07:31:10|32477.04
07:31:11|32474.02
07:31:13|32464.86
07:31:14|32463.93
07:31:14|32463.93
07:31:16|32463.93
07:31:17|32466.52
07:31:17|32466.52
07:31:19|32473.5
07:31:20|32473.44
07:31:21|32473.44
07:31:22|32469.74
07:31:22|32469.74
07:31:23|32473.12
07:31:26|32473.12
07:31:26|32473.12
07:31:27|32473.12
07:31:28|32473.12
07:31:29|32466.01
07:31:30|32467.15
07:31:31|32472.79
07:31:32|32469.29
07:31:33|32472.37
07:31:34|32469.25
07:31:35|32469.25
07:31:36|32468.89
07:31:37|32462.87
07:31:38|32464.52
07:31:39|32464.52
07:31:40|32464.52
07:31:41|32464.52
07:31:42|32462.75
07:31:43|32457.19
07:31:44|32457.19
07:31:45|32457.19
07:31:46|32457.19
07:31:47|32457.19
07:31:48|32457.19
07:31:49|32460.08
07:31:50|32460.08
07:31:51|32462.74
07:31:52|32462.74
07:31:53|32462.74
07:31:54|32463.09
07:31:55|32463.09
07:31:56|32463.16
07:31:58|32463.16
07:31:58|32463.36
07:31:59|32463.36
07:32:01|32463.84
07:32:02|32463.84
07:32:02|32463.84
07:32:05|32463.79
07:32:05|32463.17
07:32:07|32463.17
07:32:07|32463.17
07:32:10|32463.17
07:32:10|32463.17
07:32:11|32463.17
07:32:12|32463.17
07:32:13|32463.17
07:32:15|32464.23
07:32:16|32464.23
07:32:17|32464.23
07:32:18|32463.51
07:32:19|32463.47
07:32:20|32463.47
07:32:21|32463.43
07:32:23|32463.43
07:32:25|32463.43
07:32:25|32463.31
07:32:26|32463.31
07:32:27|32463.27
07:32:28|32463.27
07:32:29|32463.3
07:32:30|32463.3
07:32:31|32463.3
07:32:32|32463.3
07:32:33|32463.3
07:32:34|32463.3
07:32:35|32463.3
07:32:36|32463.88
07:32:37|32463.88
07:32:38|32464.58
07:32:39|32464.58
07:32:40|32464.56
07:32:41|32464.56
07:32:42|32467.61
07:32:43|32467.61
07:32:44|32474.03
07:32:45|32474.03
07:32:46|32474.03
07:32:47|32474.03
07:32:48|32476.34
07:32:49|32470.95
07:32:50|32470.95
07:32:51|32483.09
07:32:52|32483.09
07:32:53|32483.09
07:32:54|32483.09
07:32:55|32483.09
07:32:56|32481.12
07:32:58|32481.12
07:32:58|32481.12
07:32:59|32481.12
07:33:00|32481.12
07:33:01|32481.12
07:33:03|32478.24
07:33:04|32478.24
07:33:05|32488.77
07:33:06|32490.92
07:33:07|32490.92
07:33:09|32490.92
07:33:09|32490.92
07:33:10|32504.46
07:33:11|32504.46
07:33:12|32510.62
07:33:14|32508.
07:33:15|32503.52
07:33:15|32503.52
07:33:17|32483.22
07:33:18|32481.99
07:33:19|32481.99
07:33:19|32481.99
07:33:21|32481.99
07:33:21|32481.99
07:33:22|32481.99
07:33:23|32481.99
07:33:24|32481.99
07:33:25|32454.25
07:33:26|32483.82
07:33:28|32484.8
07:33:28|32484.8
07:33:30|32485.66
07:33:32|32485.64
07:33:32|32485.64
07:33:34|32485.64
07:33:35|32485.64
07:33:36|32485.64
07:33:37|32485.64
07:33:37|32485.64
07:33:39|32485.64
07:33:40|32485.64
07:33:41|32485.64
07:33:42|32485.64
07:33:43|32485.64
07:33:44|32485.64
07:33:44|32485.64
07:33:46|32485.64
07:33:47|32485.64
07:33:47|32485.64
07:33:48|32478.01
07:33:49|32478.01
07:33:50|32489.29
07:33:51|32489.29
07:33:53|32489.29
07:33:53|32489.29
07:33:55|32489.29
07:33:55|32479.75
07:33:57|32486.34
07:33:57|32465.96
07:33:58|32467.6
07:33:59|32467.6
07:34:01|32467.6
07:34:01|32477.4
07:34:03|32475.57
07:34:04|32475.57
07:34:06|32475.57
07:34:07|32475.57
07:34:08|32475.57
07:34:08|32475.57
07:34:10|32468.69
07:34:10|32464.97
07:34:12|32464.97
07:34:14|32468.41
07:34:14|32468.41
07:34:15|32468.41
07:34:16|32468.41
07:34:18|32475.41
07:34:18|32475.41
07:34:19|32475.41
07:34:22|32474.61
07:34:22|32474.61
07:34:23|32474.61
07:34:24|32474.61
07:34:26|32474.61
07:34:27|32474.61
07:34:28|32474.61
07:34:28|32474.61
07:34:30|32472.86
07:34:31|32470.18
07:34:32|32454.23
07:34:33|32454.23
07:34:35|32458.47
07:34:35|32458.47
07:34:37|32458.47
07:34:38|32458.47
07:34:38|32458.47
07:34:40|32458.47
07:34:41|32458.47
07:34:42|32473.58
07:34:43|32473.58
07:34:44|32473.58
07:34:45|32473.58
07:34:46|32473.58
07:34:47|32473.08
07:34:48|32473.08
07:34:50|32473.08
07:34:50|32472.97
07:34:51|32472.97
07:34:52|32464.81
07:34:54|32465.39
07:34:54|32465.39
07:34:55|32465.39
07:34:56|32465.39
07:34:57|32466.67
07:34:59|32466.67
07:35:00|32466.67
07:35:02|32466.67
07:35:02|32466.67
07:35:03|32466.67
07:35:05|32466.67
07:35:06|32466.67
07:35:08|32466.67
07:35:09|32466.67
07:35:10|32466.67
07:35:11|32452.05
07:35:12|32452.05
07:35:13|32452.05
07:35:15|32452.05
07:35:17|32452.05
07:35:17|32452.05
07:35:18|32452.05
07:35:19|32452.05
07:35:21|32452.05
07:35:21|32452.05
07:35:23|32452.05
07:35:24|32452.05
07:35:25|32452.05
07:35:25|32452.05
07:35:27|32452.05
07:35:37|32453.52
07:35:38|32453.52
07:35:39|32453.52
07:35:40|32453.52
07:35:41|32447.62
07:35:42|32448.62
07:35:43|32448.62
07:35:44|32452.32
07:35:45|32452.32
07:35:46|32452.77
07:35:47|32452.77
07:35:48|32453.25
07:35:49|32453.25
07:35:50|32457.31
07:35:51|32457.31
07:35:52|32457.31
07:35:53|32457.31
07:35:54|32457.31
07:35:55|32457.31
07:35:56|32457.31
07:35:57|32457.31
07:35:58|32457.31
07:35:59|32457.31
07:36:00|32457.31
07:36:01|32457.31
07:36:02|32457.31
07:36:03|32457.31
07:36:04|32457.31
07:36:05|32457.31
07:36:07|32457.31
07:36:08|32457.31
07:36:09|32457.31
07:36:10|32457.31
07:36:11|32457.31
07:36:12|32457.31
07:36:13|32457.31
07:36:14|32457.31
07:36:15|32457.31
07:36:16|32457.31
07:36:18|32457.31
07:36:18|32457.31
07:36:19|32457.31
07:36:20|32448.37
07:36:21|32448.37
07:36:23|32448.37
07:36:24|32448.37
07:36:26|32443.97
07:36:26|32443.97
07:36:27|32443.97
07:36:28|32443.97
07:36:29|32443.97
07:36:30|32450.29
07:36:32|32450.29
07:36:32|32450.29
07:36:33|32450.29
07:36:34|32450.29
07:36:35|32450.29
07:36:36|32449.43
07:36:37|32449.31
07:36:38|32449.31
07:36:39|32454.32
07:36:40|32437.87
07:36:41|32437.87
07:36:43|32437.87
07:36:43|32425.5
07:36:44|32428.6
07:36:45|32433.57
07:36:46|32422.65
07:36:47|32421.48
07:36:48|32421.48
07:36:49|32426.77
07:36:50|32426.77
07:36:51|32434.13
07:36:52|32434.13
07:36:53|32434.13
07:36:54|32434.13
07:36:55|32422.75
07:36:56|32421.49
07:36:57|32421.48
07:36:59|32417.52
07:36:59|32417.52
07:37:02|32417.44
07:37:02|32417.44
07:37:03|32417.38
07:37:05|32417.38
07:37:06|32417.25
07:37:07|32424.77
07:37:08|32421.22
07:37:09|32411.1
07:37:10|32415.51
07:37:11|32415.51
07:37:11|32415.51
07:37:12|32415.51
07:37:14|32415.51
07:37:14|32415.51
07:37:15|32414.92
07:37:17|32415.03
07:37:18|32415.03
07:37:19|32415.03
07:37:20|32415.03
07:37:20|32415.03
07:37:23|32415.03
07:37:23|32415.03
07:37:24|32415.03
07:37:25|32415.54
07:37:26|32402.13
07:37:27|32402.13
07:37:28|32402.13
07:37:29|32402.13
07:37:30|32402.13
07:37:32|32402.13
07:37:32|32402.13
07:37:34|32402.13
07:37:35|32397.77
07:37:36|32397.77
07:37:37|32397.77
07:37:39|32397.77
07:37:39|32407.73
07:37:40|32407.73
07:37:41|32407.73
07:37:43|32405.68
07:37:43|32405.68
07:37:45|32411.6
07:37:46|32413.07
07:37:47|32413.07
07:37:48|32413.07
07:37:49|32413.07
07:37:50|32413.07
07:37:51|32413.35
07:37:52|32413.35
07:37:52|32423.17
07:37:54|32423.17
07:37:55|32424.14
07:37:56|32416.7
07:37:56|32409.21
07:37:57|32409.21
07:38:00|32409.21
07:38:00|32409.21
07:38:01|32409.21
07:38:02|32409.21
07:38:03|32409.21
07:38:04|32409.21
07:38:05|32409.21
07:38:06|32409.21
07:38:08|32411.36
07:38:10|32411.36
07:38:10|32411.36
07:38:11|32412.46
07:38:12|32412.46
07:38:13|32412.46
07:38:15|32407.94
07:38:15|32407.94
07:38:17|32407.94
07:38:18|32407.94
07:38:20|32408.4
07:38:21|32408.4
07:38:21|32408.4
07:38:24|32419.87
07:38:24|32419.87
07:38:26|32419.87
07:38:27|32419.87
07:38:28|32419.87
07:38:29|32419.87
07:38:30|32419.87
07:38:31|32436.84
07:38:33|32430.78
07:38:33|32430.78
07:38:35|32422.37
07:38:36|32422.49
07:38:37|32416.48
07:38:38|32416.48
07:38:39|32416.48
07:38:39|32416.48
07:38:41|32409.06
07:38:42|32409.06
07:38:43|32409.06
07:38:43|32409.06
07:38:46|32409.06
07:38:47|32409.06
07:38:48|32409.06
07:38:48|32409.06
07:38:50|32409.06
07:38:51|32409.06
07:38:52|32409.06
07:38:53|32409.06
07:38:54|32409.06
07:38:54|32395.26
07:38:56|32385.
07:38:56|32387.29
07:38:58|32385.01
07:38:59|32385.01
07:39:00|32385.01
07:39:00|32385.01
07:39:03|32385.01
07:39:04|32385.01
07:39:05|32385.01
07:39:06|32382.1
07:39:07|32388.37
07:39:08|32389.91
07:39:09|32389.91
07:39:11|32392.83
07:39:11|32392.83
07:39:12|32392.83
07:39:13|32392.83
07:39:14|32402.39
07:39:15|32402.39
07:39:16|32402.39
07:39:18|32402.39
07:39:18|32402.39
07:39:20|32406.44
07:39:21|32406.44
07:39:22|32406.44
07:39:23|32401.32
07:39:23|32401.32
07:39:25|32401.32
07:39:25|32401.32
07:39:28|32395.98
07:39:29|32388.53
07:39:31|32388.53
07:39:31|32388.53
07:39:32|32388.58
07:39:34|32388.58
07:39:34|32388.58
07:39:35|32381.11
07:39:37|32381.11
07:39:37|32381.11
07:39:39|32381.11
07:39:39|32389.05
07:39:41|32380.39
07:39:42|32380.39
07:39:43|32376.67
07:39:43|32385.53
07:39:45|32383.92
07:39:46|32395.23
07:39:46|32384.39
07:39:48|32393.93
07:39:48|32398.52
07:39:49|32398.52
07:39:50|32398.52
07:39:51|32398.52
07:39:52|32398.52
07:39:53|32398.52
07:39:54|32398.52
07:39:55|32398.52
07:39:56|32398.52
07:39:57|32398.52
07:39:59|32398.52
07:40:01|32398.52
07:40:01|32398.52
07:40:02|32398.52
07:40:04|32392.39
07:40:05|32392.39
07:40:06|32392.39
07:40:07|32396.84
07:40:08|32396.84
07:40:08|32392.12
07:40:10|32398.68
07:40:12|32398.68
07:40:13|32398.72
07:40:14|32398.72
07:40:15|32389.25
07:40:16|32389.25
07:40:16|32386.22
07:40:19|32386.22
07:40:19|32387.92
07:40:20|32387.92
07:40:22|32387.92
07:40:23|32389.54
07:40:23|32392.51
07:40:25|32393.65
07:40:26|32393.65
07:40:27|32398.61
07:40:28|32398.61
07:40:29|32398.61
07:40:30|32398.61
07:40:31|32398.61
07:40:32|32398.61
07:40:34|32398.61
07:40:34|32401.75
07:40:36|32401.75
07:40:37|32399.37
07:40:38|32399.37
07:40:38|32399.37
07:40:40|32399.37
07:40:40|32399.37
07:40:41|32399.37
07:40:42|32399.37
07:40:44|32399.37
07:40:45|32399.37
07:40:46|32399.37
07:40:46|32399.37
07:40:47|32399.37
07:40:48|32399.37
07:40:49|32399.37
07:40:51|32399.37
07:40:51|32399.37
07:40:53|32399.37
07:40:54|32399.37
07:40:55|32399.37
07:40:56|32398.65
07:40:57|32386.32
07:40:58|32385.71
07:40:59|32385.71
07:41:00|32385.71
07:41:01|32385.71
07:41:02|32385.71
07:41:03|32383.41
07:41:04|32383.4
07:41:05|32383.4
07:41:07|32383.4
07:41:08|32383.4
07:41:08|32383.4
07:41:10|32383.4
07:41:10|32385.4
07:41:12|32385.4
07:41:13|32385.4
07:41:15|32385.4
07:41:16|32385.4
07:41:17|32385.4
07:41:18|32385.4
07:41:19|32385.4
07:41:20|32385.4
07:41:21|32371.13
07:41:22|32371.13
07:41:23|32376.66
07:41:24|32378.61
07:41:26|32378.61
07:41:27|32378.61
07:41:28|32380.34
07:41:29|32380.34
07:41:30|32374.56
07:41:31|32373.93
07:41:33|32373.93
07:41:33|32378.13
07:41:35|32376.39
07:41:36|32376.39
07:41:36|32376.39
07:41:37|32377.51
07:41:39|32377.51
07:41:40|32377.51
07:41:41|32377.51
07:41:42|32377.51
07:41:43|32385.07
07:41:44|32379.55
07:41:45|32379.55
07:41:46|32379.55
07:41:47|32381.8
07:41:48|32372.93
07:41:49|32372.93
07:41:50|32372.93
07:41:51|32372.93
07:41:52|32372.93
07:41:53|32372.93
07:41:54|32372.93
07:41:55|32372.93
07:41:56|32372.93
07:41:57|32372.93
07:41:58|32372.93
07:41:59|32372.93
07:42:00|32372.93
07:42:01|32372.93
07:42:02|32391.34
07:42:04|32391.34
07:42:04|32391.34
07:42:05|32391.34
07:42:06|32391.34
07:42:08|32391.34
07:42:09|32391.34
07:42:10|32391.34
07:42:11|32389.11
07:42:12|32387.03
07:42:14|32387.03
07:42:15|32387.03
07:42:17|32387.03
07:42:17|32387.03
07:42:18|32387.03
07:42:19|32387.03
07:42:20|32387.03
07:42:21|32387.03
07:42:22|32387.03
07:42:23|32387.03
07:42:25|32387.03
07:42:26|32387.03
07:42:27|32387.03
07:42:28|32387.03
07:42:29|32387.03
07:42:30|32387.03
07:42:31|32387.03
07:42:32|32387.03
07:42:33|32387.03
07:42:34|32387.03
07:42:36|32387.03
07:42:37|32387.03
07:42:38|32387.03
07:42:40|32363.
07:42:40|32363.
07:42:41|32363.
07:42:42|32374.72
07:42:43|32374.72
07:42:44|32374.72
07:42:45|32374.72
07:42:47|32374.72
07:42:47|32374.72
07:42:48|32374.72
07:42:50|32374.72
07:42:51|32374.72
07:42:52|32374.72
07:42:52|32374.72
07:42:53|32374.72
07:42:54|32374.72
07:42:55|32374.72
07:42:57|32374.72
07:42:58|32374.72
07:42:59|32374.72
07:43:00|32374.72
07:43:01|32374.72
07:43:02|32374.72
07:43:03|32374.72
07:43:04|32387.74
07:43:05|32403.33
07:43:06|32403.33
07:43:07|32387.75
07:43:08|32387.75
07:43:09|32387.75
07:43:10|32387.75
07:43:11|32387.75
07:43:12|32387.75
07:43:14|32404.45
07:43:15|32404.45
07:43:15|32404.45
07:43:17|32404.45
07:43:19|32415.32
07:43:19|32415.32
07:43:21|32428.57
07:43:21|32435.08
07:43:22|32435.08
07:43:23|32435.08
07:43:25|32435.08
07:43:25|32435.08
07:43:27|32435.08
07:43:27|32435.08
07:43:29|32435.08
07:43:30|32435.08
07:43:31|32435.08
07:43:32|32413.1
07:43:33|32413.1
07:43:34|32413.1
07:43:35|32413.1
07:43:36|32413.1
07:43:37|32417.85
07:43:38|32417.85
07:43:39|32426.12
07:43:41|32426.12
07:43:41|32426.12
07:43:42|32426.12
07:43:43|32426.12
07:43:44|32426.12
07:43:46|32426.12
07:43:46|32426.12
07:43:47|32429.91
07:43:48|32429.91
07:43:49|32429.91
07:43:51|32429.91
07:43:52|32429.91
07:43:53|32429.91
07:43:53|32429.91
07:43:54|32429.91
07:43:56|32429.91
07:43:56|32429.91
07:43:58|32429.91
07:43:59|32429.91
07:43:59|32429.91
07:44:01|32429.91
07:44:01|32429.91
07:44:03|32415.09
07:44:03|32415.09
07:44:06|32428.97
07:44:06|32428.97
07:44:07|32428.97
07:44:08|32428.97
07:44:09|32428.97
07:44:10|32428.97
07:44:11|32428.97
07:44:12|32428.97
07:44:13|32428.97
07:44:15|32428.97
07:44:16|32428.97
07:44:16|32428.97
07:44:17|32428.97
07:44:19|32428.97
07:44:20|32428.97
07:44:22|32428.97
07:44:23|32444.05
07:44:25|32444.05
07:44:26|32444.05
07:44:26|32444.05
07:44:28|32444.05
07:44:29|32431.77
07:44:31|32431.77
07:44:31|32431.77
07:44:33|32431.77
07:44:33|32431.77
07:44:35|32431.77
07:44:36|32426.11
07:44:37|32426.11
07:44:38|32418.67
07:44:39|32418.67
07:44:40|32418.67
07:44:41|32418.67
07:44:42|32425.15
07:44:43|32427.81
07:44:44|32427.81
07:44:46|32427.81
07:44:46|32427.81
07:44:48|32427.81
07:44:48|32427.81
07:44:49|32427.81
07:44:51|32427.81
07:44:51|32427.81
07:44:52|32427.81
07:44:54|32427.81
07:44:54|32427.81
07:44:56|32427.81
07:44:56|32427.81
07:44:58|32433.02
07:44:59|32433.02
07:45:00|32433.02
07:45:01|32433.02
07:45:03|32432.95
07:45:03|32432.95
07:45:05|32432.95
07:45:05|32432.95
07:45:07|32432.95
07:45:07|32432.95
07:45:08|32432.95
07:45:09|32432.95
07:45:10|32432.95
07:45:12|32432.95
07:45:12|32444.05
07:45:13|32444.05
07:45:15|32444.05
07:45:16|32444.05
07:45:16|32444.05
07:45:18|32444.05
07:45:19|32444.05
07:45:20|32444.05
07:45:21|32444.05
07:45:22|32444.05
07:45:23|32444.05
07:45:25|32444.05
07:45:26|32444.05
07:45:27|32444.05
07:45:28|32444.05
07:45:29|32444.05
07:45:30|32444.05
07:45:32|32447.78
07:45:32|32447.78
07:45:33|32447.78
07:45:34|32447.78
07:45:36|32447.78
07:45:37|32447.78
07:45:38|32445.21
07:45:40|32445.21
07:45:40|32445.21
07:45:41|32452.36
07:45:42|32452.36
07:45:43|32452.36
07:45:44|32452.36
07:45:45|32452.36
07:45:46|32452.19
07:45:48|32452.51
07:45:49|32452.51
07:45:51|32456.09
07:45:51|32452.84
07:45:52|32451.85
07:45:54|32451.84
07:45:55|32451.84
07:45:55|32459.56
07:45:56|32462.87
07:45:58|32462.87
07:45:58|32462.87
07:46:00|32462.87
07:46:01|32462.87
07:46:02|32462.87
07:46:03|32462.87
07:46:04|32460.62
07:46:05|32456.44
07:46:06|32456.44
07:46:07|32456.44
07:46:08|32456.44
07:46:09|32456.44
07:46:10|32456.44
07:46:11|32456.44
07:46:12|32456.44
07:46:13|32456.44
07:46:14|32456.44
07:46:15|32456.44
07:46:16|32456.44
07:46:18|32456.44
07:46:19|32456.44
07:46:19|32456.44
07:46:20|32456.44
07:46:22|32456.44
07:46:22|32456.44
07:46:23|32456.44
07:46:25|32456.44
07:46:26|32456.44
07:46:28|32456.44
07:46:30|32456.44
07:46:30|32457.22
07:46:31|32457.22
07:46:32|32457.22
07:46:33|32457.22
07:46:36|32461.85
07:46:37|32461.85
07:46:37|32461.85
07:46:39|32461.85
07:46:40|32461.85
07:46:41|32456.44
07:46:42|32456.44
07:46:43|32456.44
07:46:44|32454.64
07:46:45|32454.64
07:46:46|32449.02
07:46:47|32449.02
07:46:49|32452.68
07:46:49|32452.68
07:46:51|32457.53
07:46:51|32457.53
07:46:52|32457.53
07:46:53|32457.53
07:46:54|32457.53
07:46:56|32457.53
07:46:57|32457.53
07:46:57|32456.73
07:46:59|32460.
07:46:59|32460.
07:47:00|32460.
07:47:02|32460.
07:47:02|32460.
07:47:03|32460.
07:47:05|32468.33
07:47:06|32468.33
07:47:07|32469.55
07:47:08|32469.55
07:47:09|32472.86
07:47:10|32472.86
07:47:11|32469.18
07:47:12|32462.77
07:47:13|32460.03
07:47:14|32460.03
07:47:16|32460.03
07:47:16|32460.03
07:47:18|32460.03
07:47:19|32460.03
07:47:20|32460.03
07:47:21|32460.03
07:47:22|32460.03
07:47:23|32460.03
07:47:25|32468.74
07:47:25|32452.7
07:47:26|32452.7
07:47:28|32461.07
07:47:29|32455.38
07:47:29|32452.7
07:47:30|32452.7
07:47:32|32452.7
07:47:33|32452.7
07:47:34|32452.7
07:47:35|32460.44
07:47:36|32460.44
07:47:37|32460.44
07:47:38|32460.44
07:47:39|32466.6
07:47:40|32466.6
07:47:41|32466.6
07:47:42|32466.6
07:47:43|32466.6
07:47:45|32461.36
07:47:46|32461.36
07:47:47|32461.36
07:47:48|32458.49
07:47:50|32452.68
07:47:50|32452.68
07:47:52|32458.3
07:47:52|32458.3
07:47:54|32458.3
07:47:55|32458.3
07:47:55|32458.3
07:47:56|32458.3
07:47:58|32458.3
07:47:58|32458.3
07:47:59|32458.3
07:48:00|32458.3
07:48:02|32458.3
07:48:02|32458.3
07:48:03|32458.3
07:48:05|32458.3
07:48:10|32427.38
07:48:11|32427.38
07:48:12|32404.46
07:48:12|32400.79
07:48:13|32400.79
07:48:15|32400.79
07:48:16|32400.79
07:48:17|32400.79
07:48:19|32400.79
07:48:20|32415.28
07:48:21|32415.28
07:48:22|32415.28
07:48:23|32415.28
07:48:24|32415.28
07:48:25|32415.28
07:48:26|32425.07
07:48:27|32412.05
07:48:28|32405.76
07:48:29|32400.78
07:48:30|32400.78
07:48:32|32400.78
07:48:33|32400.78
07:48:33|32400.78
07:48:34|32400.78
07:48:35|32400.78
07:48:36|32400.78
07:48:37|32400.78
07:48:39|32412.26
07:48:40|32414.33
07:48:41|32414.33
07:48:42|32414.33
07:48:43|32406.91
07:48:44|32410.44
07:48:45|32410.44
07:48:46|32408.64
07:48:47|32408.64
07:48:48|32408.64
07:48:49|32416.66
07:48:50|32416.66
07:48:51|32416.66
07:48:52|32413.56
07:48:53|32404.62
07:48:54|32404.62
07:48:55|32411.54
07:48:56|32424.59
07:48:57|32424.59
07:48:58|32428.68
07:48:59|32428.6
07:49:00|32414.05
07:49:01|32414.04
07:49:02|32414.04
07:49:03|32414.04
07:49:04|32398.08
07:49:06|32398.08
07:49:06|32398.08
07:49:07|32398.08
07:49:08|32396.46
07:49:09|32395.62
07:49:10|32395.62
07:49:11|32395.62
07:49:12|32393.16
07:49:13|32393.16
07:49:14|32393.16
07:49:15|32393.16
07:49:17|32393.16
07:49:18|32396.78
07:49:19|32396.78
07:49:20|32396.78
07:49:22|32396.78
07:49:22|32396.78
07:49:24|32396.78
07:49:25|32396.78
07:49:27|32396.78
07:49:27|32396.78
07:49:29|32396.78
07:49:29|32396.78
07:49:30|32396.78
07:49:31|32396.78
07:49:33|32396.78
07:49:34|32406.66
07:49:35|32406.66
07:49:36|32406.66
07:49:36|32406.66
07:49:38|32408.2
07:49:38|32408.2
07:49:40|32404.54
07:49:41|32404.54
07:49:41|32404.54
07:49:43|32404.54
07:49:44|32404.54
07:49:45|32404.54
07:49:46|32404.54
07:49:47|32406.73
07:49:47|32410.03
07:49:49|32410.03
07:49:50|32410.03
07:49:50|32410.03
07:49:52|32410.03
07:49:53|32410.03
07:49:53|32410.03
07:49:56|32410.03
07:49:57|32410.03
07:49:58|32410.03
07:49:58|32412.31
07:49:59|32412.31
07:50:01|32412.31
07:50:01|32412.31
07:50:02|32412.31
07:50:04|32412.31
07:50:04|32409.85
07:50:06|32409.85
07:50:07|32409.85
07:50:08|32409.85
07:50:09|32410.86
07:50:11|32406.55
07:50:11|32406.55
07:50:13|32406.55
07:50:14|32406.55
07:50:15|32404.71
07:50:16|32404.71
07:50:17|32404.71
07:50:18|32406.38
07:50:19|32406.38
07:50:20|32408.46
07:50:21|32408.46
07:50:22|32408.46
07:50:23|32408.46
07:50:24|32408.46
07:50:25|32408.46
07:50:27|32409.56
07:50:28|32412.34
07:50:28|32417.26
07:50:29|32417.26
07:50:30|32412.8
07:50:31|32412.8
07:50:32|32412.8
07:50:33|32412.8
07:50:35|32412.76
07:50:36|32412.76
07:50:37|32417.55
07:50:38|32417.55
07:50:39|32414.28
07:50:40|32414.28
07:50:41|32414.28
07:50:43|32414.28
07:50:43|32414.28
07:50:44|32414.28
07:50:45|32395.83
07:50:46|32395.83
07:50:47|32395.83
07:50:48|32395.83
07:50:50|32402.1
07:50:50|32402.1
07:50:52|32402.1
07:50:53|32402.1
07:50:54|32402.1
07:50:55|32402.1
07:50:55|32402.1
07:50:57|32402.1
07:50:58|32398.92
07:51:00|32402.93
07:51:04|32405.9
07:51:05|32410.03
07:51:06|32410.58
07:51:07|32413.42
07:51:08|32413.42
07:51:09|32410.67
07:51:10|32413.46
07:51:11|32413.46
07:51:12|32413.46
07:51:13|32414.86
07:51:14|32414.86
07:51:15|32414.86
07:51:16|32413.37
07:51:17|32414.81
07:51:19|32414.81
07:51:20|32414.81
07:51:20|32415.32
07:51:21|32414.93
07:51:23|32414.93
07:51:25|32408.54
07:51:25|32408.54
07:51:26|32408.54
07:51:27|32408.54
07:51:28|32408.54
07:51:29|32410.45
07:51:30|32410.45
07:51:31|32410.45
07:51:32|32418.75
07:51:33|32418.75
07:51:34|32418.75
07:51:36|32418.75
07:51:37|32421.45
07:51:38|32421.45
07:51:39|32417.5
07:51:41|32422.58
07:51:41|32422.58
07:51:43|32422.58
07:51:45|32426.75
07:51:45|32426.75
07:51:47|32428.18
07:51:48|32423.7
07:51:49|32423.7
07:51:50|32425.53
07:51:51|32425.53
07:51:52|32425.53
07:51:53|32425.53
07:51:55|32425.53
07:51:55|32425.53
07:51:56|32426.97
07:51:57|32426.97
07:51:59|32426.97
07:52:00|32428.64
07:52:01|32428.64
07:52:02|32439.4
07:52:03|32439.4
07:52:04|32439.4
07:52:06|32433.82
07:52:06|32432.2
07:52:08|32432.2
07:52:09|32432.2
07:52:09|32432.2
07:52:10|32432.2
07:52:12|32432.2
07:52:12|32432.2
07:52:14|32426.69
07:52:15|32426.69
07:52:15|32429.34
07:52:16|32429.34
07:52:18|32430.57
07:52:19|32430.57
07:52:20|32429.18
07:52:21|32429.18
07:52:22|32429.18
07:52:24|32429.18
07:52:25|32429.18
07:52:27|32429.18
07:52:28|32429.18
07:52:29|32429.18
07:52:30|32429.18
07:52:31|32429.18
07:52:32|32429.18
07:52:33|32429.18
07:52:34|32429.18
07:52:35|32421.04
07:52:36|32421.04
07:52:37|32421.04
07:52:39|32418.21
07:52:39|32418.21
07:52:40|32418.21
07:52:41|32418.21
07:52:43|32414.92
07:52:43|32427.48
07:52:44|32427.48
07:52:46|32421.85
07:52:46|32421.85
07:52:48|32421.85
07:52:48|32421.85
07:52:49|32421.85
07:52:51|32421.85
07:52:51|32421.85
07:52:53|32413.11
07:52:54|32419.76
07:52:54|32414.54
07:52:55|32413.8
07:52:57|32413.8
07:52:58|32413.8
07:52:58|32415.08
07:52:59|32415.08
07:53:01|32415.08
07:53:02|32415.08
07:53:03|32408.94
07:53:04|32408.39
07:53:05|32402.86
07:53:06|32401.64
07:53:07|32406.83
07:53:08|32406.07
07:53:10|32406.07
07:53:11|32405.64
07:53:11|32405.64
07:53:12|32405.64
07:53:13|32405.64
07:53:15|32406.06
07:53:16|32406.06
07:53:17|32403.47
07:53:17|32403.47
07:53:18|32403.47
07:53:21|32393.68
07:53:21|32393.68
07:53:23|32393.68
07:53:23|32394.42
07:53:25|32398.
07:53:27|32398.
07:53:28|32398.
07:53:29|32398.
07:53:30|32400.05
07:53:31|32400.05
07:53:33|32393.76
07:53:34|32382.09
07:53:35|32397.51
07:53:35|32390.48
07:53:36|32390.48
07:53:37|32390.48
07:53:38|32390.54
07:53:39|32390.54
07:53:41|32394.71
07:53:41|32385.7
07:53:43|32392.06
07:53:44|32392.06
07:53:45|32376.42
07:53:46|32376.42
07:53:47|32376.42
07:53:48|32389.37
07:53:49|32389.37
07:53:50|32385.02
07:53:51|32385.02
07:53:52|32384.19
07:53:53|32377.95
07:53:54|32377.95
07:53:55|32383.13
07:53:56|32383.13
07:53:57|32383.13
07:53:58|32375.67
07:53:59|32375.67
07:54:00|32375.67
07:54:02|32375.67
07:54:02|32375.67
07:54:03|32375.67
07:54:04|32380.25
07:54:05|32380.25
07:54:06|32380.25
07:54:07|32380.25
07:54:08|32380.25
07:54:09|32380.25
07:54:10|32380.25
07:54:12|32380.25
07:54:13|32380.25
07:54:15|32380.25
07:54:15|32391.33
07:54:16|32391.33
07:54:18|32391.33
07:54:19|32395.
07:54:19|32395.
07:54:20|32395.
07:54:22|32395.
07:54:23|32395.
07:54:23|32391.86
07:54:25|32383.5
07:54:26|32383.5
07:54:27|32383.5
07:54:29|32382.01
07:54:30|32382.01
07:54:31|32380.89
07:54:31|32380.89
07:54:33|32379.98
07:54:34|32379.98
07:54:35|32379.98
07:54:35|32379.98
07:54:37|32378.58
07:54:39|32378.58
07:54:39|32378.58
07:54:41|32383.31
07:54:42|32383.31
07:54:43|32385.97
07:54:44|32373.26
07:54:44|32373.26
07:54:46|32373.26
07:54:47|32373.26
07:54:48|32373.26
07:54:49|32373.26
07:54:51|32373.26
07:54:52|32373.26
07:54:54|32373.26
07:54:55|32373.26
07:54:55|32381.86
07:54:56|32381.86
07:54:58|32381.86
07:54:59|32381.86
07:55:00|32381.86
07:55:01|32378.14
07:55:02|32378.11
07:55:03|32378.11
07:55:04|32378.11
07:55:05|32378.11
07:55:06|32378.11
07:55:07|32378.11
07:55:08|32378.11
07:55:09|32378.11
07:55:10|32378.11
07:55:11|32378.11
07:55:12|32378.11
07:55:13|32378.11
07:55:14|32378.11
07:55:15|32378.11
07:55:16|32378.11
07:55:17|32378.11
07:55:18|32378.11
07:55:19|32378.11
07:55:20|32378.11
07:55:21|32378.11
07:55:22|32378.11
07:55:24|32378.11
07:55:24|32378.11
07:55:26|32378.11
07:55:27|32378.11
07:55:28|32378.11
07:55:29|32378.11
07:55:31|32378.11
07:55:31|32378.11
07:55:33|32378.11
07:55:34|32378.11
07:55:35|32378.11
07:55:36|32353.44
07:55:37|32359.79
07:55:37|32359.79
07:55:38|32359.79
07:55:39|32359.79
07:55:41|32359.79
07:55:41|32367.69
07:55:42|32367.69
07:55:43|32367.69
07:55:44|32367.69
07:55:46|32367.69
07:55:47|32367.69
07:55:48|32367.69
07:55:48|32373.05
07:55:50|32372.82
07:55:50|32372.82
07:55:52|32384.61
07:55:54|32378.26
07:55:54|32378.26
07:55:55|32374.5
07:55:56|32374.5
07:55:58|32374.5
07:55:58|32374.5
07:55:59|32374.5
07:56:00|32374.5
07:56:01|32374.5
07:56:02|32374.5
07:56:03|32374.5
07:56:04|32374.5
07:56:05|32374.62
07:56:06|32374.62
07:56:08|32374.62
07:56:08|32371.91
07:56:09|32371.91
07:56:10|32371.91
07:56:12|32371.91
07:56:12|32371.91
07:56:13|32371.91
07:56:15|32371.91
07:56:16|32371.91
07:56:18|32371.91
07:56:18|32371.91
07:56:19|32371.91
07:56:21|32371.91
07:56:23|32371.91
07:56:23|32371.91
07:56:24|32371.91
07:56:26|32371.91
07:56:27|32371.91
07:56:28|32371.91
07:56:29|32371.91
07:56:30|32371.91
07:56:31|32371.91
07:56:33|32371.91
07:56:33|32371.91
07:56:34|32371.91
07:56:35|32371.91
07:56:36|32371.91
07:56:38|32371.91
07:56:38|32368.15
07:56:41|32368.15
07:56:42|32369.74
07:56:42|32369.74
07:56:43|32369.71
07:56:45|32369.69
07:56:46|32369.69
07:56:48|32366.35
07:56:48|32366.35
07:56:49|32366.35
07:56:50|32366.35
07:56:51|32366.35
07:56:52|32366.35
07:56:53|32365.1
07:56:54|32366.35
07:56:55|32367.73
07:56:56|32367.73
07:56:57|32367.73
07:56:58|32368.18
07:56:59|32368.18
07:57:00|32371.91
07:57:01|32371.91
07:57:02|32371.91
07:57:05|32371.91
07:57:05|32371.91
07:57:06|32379.2
07:57:07|32379.2
07:57:09|32379.2
07:57:10|32379.2
07:57:11|32379.2
07:57:12|32379.2
07:57:13|32379.2
07:57:15|32380.44
07:57:15|32378.43
07:57:16|32378.43
07:57:17|32378.43
07:57:19|32378.43
07:57:20|32378.43
07:57:20|32375.4
07:57:22|32377.04
07:57:22|32377.04
07:57:24|32373.23
07:57:25|32373.23
07:57:25|32356.54
07:57:26|32356.54
07:57:28|32356.54
07:57:29|32356.54
07:57:31|32356.54
07:57:32|32356.54
07:57:32|32367.08
07:57:33|32367.08
07:57:35|32367.08
07:57:35|32362.23
07:57:36|32368.54
07:57:37|32368.54
07:57:38|32372.5
07:57:41|32368.52
07:57:41|32371.75
07:57:42|32366.14
07:57:43|32366.14
07:57:44|32366.71
07:57:45|32366.71
07:57:46|32364.17
07:57:47|32364.17
07:57:48|32360.61
07:57:49|32360.61
07:57:50|32360.61
07:57:51|32363.67
07:57:52|32363.67
07:57:53|32363.67
07:57:54|32358.56
07:57:55|32350.95
07:57:56|32350.95
07:57:57|32359.26
07:57:58|32359.26
07:57:59|32359.26
07:58:00|32359.26
07:58:01|32359.26
07:58:03|32340.1
07:58:04|32340.1
07:58:05|32342.9
07:58:06|32342.9
07:58:07|32342.9
07:58:08|32342.9
07:58:09|32342.9
07:58:10|32349.03
07:58:11|32349.03
07:58:12|32349.03
07:58:13|32349.03
07:58:14|32349.03
07:58:15|32349.03
07:58:16|32363.95
07:58:18|32359.03
07:58:18|32359.03
07:58:20|32364.34
07:58:21|32364.34
07:58:21|32364.34
07:58:23|32364.34
07:58:24|32364.34
07:58:25|32364.34
07:58:26|32364.34
07:58:28|32361.97
07:58:29|32361.97
07:58:29|32361.97
07:58:31|32361.97
07:58:32|32361.97
07:58:32|32361.97
07:58:33|32361.97
07:58:35|32361.96
07:58:36|32361.96
07:58:38|32361.96
07:58:39|32361.96
07:58:39|32355.69
07:58:40|32355.69
07:58:41|32355.69
07:58:42|32355.69
07:58:43|32355.69
07:58:44|32355.69
07:58:45|32355.69
07:58:46|32355.69
07:58:48|32355.69
07:58:50|32355.69
07:58:50|32355.69
07:58:52|32355.69
07:58:54|32355.69
07:58:54|32355.69
07:58:56|32355.69
07:58:56|32355.69
07:58:57|32355.69
07:58:58|32355.69
07:59:00|32355.69
07:59:01|32351.48
07:59:02|32351.48
07:59:03|32351.48
07:59:03|32351.48
07:59:05|32351.48
07:59:07|32351.48
07:59:07|32351.48
07:59:08|32351.48
07:59:09|32351.48
07:59:10|32351.48
07:59:12|32349.9
07:59:13|32349.9
07:59:14|32349.9
07:59:15|32349.9
07:59:16|32349.9
07:59:18|32349.9
07:59:19|32349.9
07:59:20|32349.9
07:59:21|32349.9
07:59:22|32369.1
07:59:23|32369.1
07:59:24|32368.16
07:59:25|32368.16
07:59:26|32368.16
07:59:27|32368.16
07:59:28|32368.16
07:59:29|32368.16
07:59:31|32368.16
07:59:31|32368.16
07:59:33|32368.16
07:59:34|32368.16
07:59:35|32368.16
07:59:36|32368.16
07:59:37|32368.16
07:59:39|32368.16
07:59:40|32368.16
07:59:40|32364.43
07:59:41|32364.43
07:59:42|32364.43
07:59:43|32364.43
07:59:45|32362.18
07:59:46|32362.18
07:59:47|32362.18
07:59:49|32354.67
07:59:50|32354.67
07:59:51|32354.67
07:59:52|32354.67
07:59:53|32354.67
07:59:54|32354.67
07:59:54|32354.67
07:59:56|32354.67
07:59:57|32354.67
07:59:58|32354.67
07:59:59|32361.81
08:00:00|32361.46
08:00:03|32361.46
08:00:03|32360.28
08:00:04|32360.28
08:00:05|32360.28
08:00:06|32360.28
08:00:07|32360.28
08:00:08|32358.25
08:00:09|32358.25
08:00:10|32358.25
08:00:11|32358.25
08:00:12|32361.1
08:00:13|32361.34
08:00:15|32366.02
08:00:17|32366.02
08:00:17|32366.02
08:00:18|32363.85
08:00:19|32363.85
08:00:20|32363.85
08:00:21|32363.85
08:00:22|32363.85
08:00:23|32363.85
08:00:24|32363.85
08:00:25|32363.85
08:00:26|32363.85
08:00:27|32363.85
08:00:29|32363.85
08:00:30|32363.85
08:00:32|32363.85
08:00:32|32363.85
08:00:34|32362.32
08:00:35|32362.32
08:00:36|32361.02
08:00:37|32361.02
08:00:38|32361.02
08:00:39|32361.02
08:00:41|32361.02
08:00:41|32361.02
08:00:43|32361.02
08:00:44|32361.02
08:00:44|32361.02
08:00:45|32361.02
08:00:47|32361.02
08:00:48|32361.02
08:00:49|32365.22
08:00:50|32365.22
08:00:52|32365.22
08:00:53|32365.22
08:00:53|32365.22
08:00:55|32365.22
08:00:56|32365.22
08:00:57|32365.22
08:00:57|32365.22
08:00:59|32365.22
08:00:59|32374.01
08:01:01|32374.01
08:01:01|32374.01
08:01:02|32372.88
08:01:04|32370.88
08:01:05|32368.16
08:01:06|32368.16
08:01:07|32368.16
08:01:08|32368.16
08:01:09|32374.64
08:01:10|32374.64
08:01:11|32374.64
08:01:12|32374.64
08:01:13|32374.64
08:01:14|32374.64
08:01:15|32374.64
08:01:16|32374.64
08:01:17|32374.64
08:01:18|32372.45
08:01:19|32372.45
08:01:20|32372.45
08:01:21|32372.45
08:01:22|32372.45
08:01:23|32376.71
08:01:24|32376.71
08:01:25|32376.71
08:01:26|32371.38
08:01:27|32371.38
08:01:28|32371.38
08:01:29|32371.38
08:01:31|32380.68
08:01:31|32381.27
08:01:33|32384.06
08:01:34|32384.06
08:01:35|32384.06
08:01:37|32384.06
08:01:37|32384.06
08:01:38|32381.54
08:01:39|32381.54
08:01:40|32381.54
08:01:41|32381.54
08:01:43|32391.77
08:01:44|32391.77
08:01:45|32391.77
08:01:46|32386.99
08:01:47|32384.71
08:01:48|32384.71
08:01:49|32386.14
08:01:49|32386.16
08:01:51|32386.16
08:01:52|32386.16
08:01:53|32386.16
08:01:55|32386.16
08:01:55|32386.16
08:01:56|32386.16
08:01:57|32385.59
08:01:58|32385.59
08:01:59|32385.59
08:02:00|32385.59
08:02:01|32378.43
08:02:02|32378.43
08:02:03|32378.43
08:02:04|32378.43
08:02:06|32378.43
08:02:06|32378.43
08:02:08|32378.43
08:02:10|32370.39
08:02:10|32370.39
08:02:11|32370.39
08:02:12|32374.95
08:02:13|32374.95
08:02:14|32374.95
08:02:15|32374.95
08:02:16|32370.67
08:02:17|32370.06
08:02:18|32370.06
08:02:19|32370.06
08:02:20|32370.06
08:02:21|32375.93
08:02:22|32375.93
08:02:23|32375.93
08:02:24|32375.93
08:02:26|32375.93
08:02:27|32375.93
08:02:29|32388.32
08:02:30|32388.32
08:02:30|32390.1
08:02:32|32390.1
08:02:32|32390.1
08:02:33|32390.1
08:02:35|32388.94
08:02:36|32385.94
08:02:37|32385.94
08:02:38|32384.69
08:02:39|32384.69
08:02:40|32385.31
08:02:41|32386.43
08:02:42|32386.43
08:02:43|32383.59
08:02:44|32383.59
08:02:45|32383.59
08:02:46|32388.23
08:02:47|32381.58
08:02:48|32381.58
08:02:49|32381.58
08:02:50|32381.58
08:02:51|32380.59
08:02:52|32380.59
08:02:53|32380.59
08:02:54|32380.59
08:02:55|32375.16
08:02:56|32375.16
08:02:57|32375.16
08:02:58|32375.16
08:02:59|32375.16
08:03:00|32375.16
08:03:01|32375.16
08:03:02|32375.16
08:03:03|32375.16
08:03:04|32375.16
08:03:05|32368.11
08:03:07|32368.11
08:03:08|32368.11
08:03:08|32368.11
08:03:09|32362.66
08:03:10|32362.66
08:03:11|32362.66
08:03:12|32362.66
08:03:13|32362.66
08:03:14|32355.88
08:03:16|32352.54
08:03:17|32352.54
08:03:18|32352.54
08:03:19|32353.87
08:03:20|32353.87
08:03:21|32353.87
08:03:23|32346.73
08:03:24|32346.73
08:03:25|32346.73
08:03:25|32344.94
08:03:27|32344.94
08:03:28|32343.39
08:03:28|32344.93
08:03:30|32344.69
08:03:30|32343.35
08:03:32|32341.4
08:03:33|32339.27
08:03:34|32328.44
08:03:36|32340.7
08:03:36|32330.42
08:03:37|32330.42
08:03:38|32330.42
08:03:39|32327.62
08:03:40|32331.71
08:03:41|32331.71
08:03:43|32335.98
08:03:43|32335.98
08:03:44|32335.98
08:03:45|32335.98
08:03:46|32335.98
08:03:48|32335.98
08:03:49|32332.24
08:03:49|32333.03
08:03:50|32333.03
08:03:51|32334.63
08:03:53|32334.63
08:03:53|32334.63
08:03:55|32334.63
08:03:56|32338.37
08:03:57|32338.37
08:03:58|32338.37
08:03:59|32338.37
08:04:00|32338.37
08:04:01|32338.37
08:04:03|32351.99
08:04:04|32351.99
08:04:04|32346.79
08:04:06|32345.86
08:04:07|32345.86
08:04:07|32347.66
08:04:08|32347.66
08:04:09|32347.77
08:04:11|32347.77
08:04:12|32347.77
08:04:13|32347.77
08:04:13|32348.9
08:04:14|32348.91
08:04:15|32348.91
08:04:17|32354.16
08:04:18|32354.16
08:04:19|32354.16
08:04:20|32368.75
08:04:21|32368.75
08:04:22|32362.27
08:04:23|32363.5
08:04:24|32363.5
08:04:25|32353.38
08:04:26|32353.38
08:04:27|32353.38
08:04:28|32347.18
08:04:29|32345.87
08:04:30|32345.87
08:04:31|32345.87
08:04:32|32345.87
08:04:33|32345.87
08:04:34|32345.87
08:04:35|32342.09
08:04:37|32347.17
08:04:37|32347.17
08:04:39|32347.16
08:04:40|32347.16
08:04:40|32347.16
08:04:42|32346.25
08:04:43|32346.25
08:04:44|32346.25
08:04:45|32346.25
08:04:46|32346.25
08:04:47|32346.25
08:04:48|32346.25
08:04:49|32346.25
08:04:51|32346.25
08:04:51|32346.25
08:04:52|32346.25
08:04:53|32346.25
08:04:54|32345.22
08:04:56|32345.22
08:04:57|32345.22
08:04:57|32345.22
08:04:59|32345.22
08:05:00|32345.22
08:05:01|32348.84
08:05:02|32348.84
08:05:02|32348.84
08:05:03|32348.84
08:05:05|32348.84
08:05:05|32348.84
08:05:07|32348.84
08:05:08|32348.84
08:05:10|32348.84
08:05:10|32342.66
08:05:12|32349.21
08:05:13|32349.21
08:05:14|32349.21
08:05:14|32349.21
08:05:16|32350.19
08:05:17|32350.19
08:05:18|32350.19
08:05:20|32341.67
08:05:20|32341.67
08:05:21|32341.67
08:05:23|32341.67
08:05:23|32341.67
08:05:24|32341.67
08:05:26|32341.67
08:05:26|32341.67
08:05:27|32341.67
08:05:29|32341.67
08:05:29|32341.67
08:05:30|32341.67
08:05:31|32341.67
08:05:32|32341.67
08:05:33|32341.67
08:05:34|32341.67
08:05:35|32341.67
08:05:36|32341.67
08:05:38|32341.67
08:05:39|32341.67
08:05:41|32341.67
08:05:41|32341.67
08:05:42|32341.67
08:05:43|32341.67
08:05:44|32341.67
08:05:45|32341.67
08:05:47|32341.67
08:05:47|32341.67
08:05:48|32341.67
08:05:50|32341.67
08:05:51|32341.67
08:05:52|32341.67
08:05:53|32341.67
08:05:54|32324.6
08:05:55|32319.94
08:05:57|32322.55
08:05:57|32322.55
08:05:58|32322.55
08:06:00|32322.55
08:06:01|32322.55
08:06:02|32322.55
08:06:04|32329.35
08:06:04|32329.35
08:06:05|32338.72
08:06:06|32338.72
08:06:07|32338.72
08:06:08|32344.55
08:06:09|32344.55
08:06:10|32339.96
08:06:11|32339.96
08:06:12|32339.96
08:06:13|32330.12
08:06:14|32330.12
08:06:15|32330.12
08:06:16|32330.12
08:06:17|32328.19
08:06:18|32328.19
08:06:19|32323.39
08:06:20|32323.39
08:06:21|32323.39
08:06:23|32322.5
08:06:23|32322.5
08:06:24|32322.5
08:06:25|32325.37
08:06:26|32325.35
08:06:28|32325.35
08:06:28|32330.25
08:06:29|32330.25
08:06:30|32330.25
08:06:32|32330.25
08:06:32|32330.25
08:06:34|32327.33
08:06:34|32327.33
08:06:35|32327.25
08:06:38|32329.87
08:06:38|32329.87
08:06:40|32332.5
08:06:41|32332.5
08:06:42|32332.5
08:06:44|32334.81
08:06:45|32334.81
08:06:46|32334.81
08:06:48|32334.81
08:06:48|32334.81
08:06:49|32334.81
08:06:51|32334.81
08:06:53|32339.45
08:06:53|32336.88
08:06:54|32336.88
08:06:55|32335.66
08:06:57|32335.66
08:06:57|32335.66
08:06:58|32332.4
08:06:59|32336.66
08:07:00|32331.98
08:07:02|32331.05
08:07:03|32331.05
08:07:04|32331.05
08:07:06|32327.43
08:07:07|32327.43
08:07:08|32327.43
08:07:09|32327.43
08:07:10|32327.43
08:07:11|32327.43
08:07:12|32327.43
08:07:13|32330.78
08:07:14|32330.78
08:07:15|32330.78
08:07:17|32330.78
08:07:17|32330.78
08:07:19|32330.78
08:07:19|32333.15
08:07:20|32333.15
08:07:21|32342.79
08:07:22|32342.79
08:07:23|32342.78
08:07:24|32343.23
08:07:26|32343.23
08:07:26|32344.25
08:07:27|32343.7
08:07:28|32342.72
08:07:30|32339.39
08:07:31|32339.39
08:07:33|32339.59
08:07:33|32338.16
08:07:34|32340.23
08:07:35|32340.66
08:07:36|32340.66
08:07:37|32340.66
08:07:39|32340.66
08:07:40|32340.66
08:07:41|32338.33
08:07:41|32338.33
08:07:44|32338.33
08:07:45|32338.33
08:07:46|32338.33
08:07:48|32338.33
08:07:48|32338.33
08:07:49|32338.33
08:07:50|32337.33
08:07:51|32337.33
08:07:53|32337.33
08:07:53|32337.33
08:07:55|32337.33
08:07:56|32337.33
08:07:56|32341.61
08:07:57|32343.4
08:07:58|32336.58
08:07:59|32336.58
08:08:01|32336.58
08:08:01|32336.05
08:08:09|32336.05
08:08:09|32332.72
08:08:11|32332.72
08:08:11|32332.72
08:08:13|32325.05
08:08:13|32329.39
08:08:15|32329.39
08:08:15|32329.39
08:08:17|32340.15
08:08:18|32340.15
08:08:19|32340.15
08:08:20|32340.15
08:08:21|32340.15
08:08:22|32340.15
08:08:23|32327.05
08:08:24|32329.2
08:08:25|32328.45
08:08:26|32328.45
08:08:27|32330.2
08:08:28|32330.2
08:08:29|32330.2
08:08:30|32330.83
08:08:31|32330.83
08:08:32|32330.83
08:08:33|32330.83
08:08:34|32330.83
08:08:35|32330.83
08:08:36|32330.36
08:08:37|32330.36
08:08:38|32330.36
08:08:40|32334.46
08:08:41|32334.46
08:08:42|32334.46
08:08:43|32337.82
08:08:45|32337.82
08:08:46|32337.82
08:08:47|32338.53
08:08:48|32338.53
08:08:50|32338.53
08:08:50|32338.53
08:08:51|32338.53
08:08:53|32338.53
08:08:54|32338.53
08:08:55|32338.53
08:08:56|32338.53
08:08:57|32338.53
08:08:58|32335.25
08:08:59|32335.25
08:09:00|32335.25
08:09:02|32337.4
08:09:02|32337.4
08:09:04|32337.4
08:09:04|32337.4
08:09:06|32337.4
08:09:06|32337.4
08:09:08|32337.4
08:09:09|32337.4
08:09:11|32347.08
08:09:11|32347.08
08:09:12|32347.08
08:09:14|32348.89
08:09:14|32345.
08:09:15|32345.
08:09:16|32346.86
08:09:17|32346.86
08:09:18|32346.86
08:09:19|32346.61
08:09:20|32351.77
08:09:21|32351.77
08:09:23|32351.77
08:09:23|32347.21
08:09:24|32347.21
08:09:25|32348.13
08:09:26|32348.13
08:09:28|32352.19
08:09:28|32352.19
08:09:29|32352.19
08:09:30|32352.19
08:09:31|32352.19
08:09:32|32352.19
08:09:34|32352.19
08:09:34|32352.19
08:09:35|32371.06
08:09:37|32376.32
08:09:38|32369.1
08:09:39|32373.54
08:09:41|32370.48
08:09:41|32368.08
08:09:42|32364.42
08:09:43|32369.52
08:09:44|32367.98
08:09:46|32359.74
08:09:47|32362.65
08:09:48|32358.67
08:09:49|32357.33
08:09:50|32357.33
08:09:51|32362.47
08:09:52|32362.47
08:09:53|32362.47
08:09:54|32365.14
08:09:56|32365.14
08:09:56|32364.41
08:09:59|32360.41
08:09:59|32360.41
08:10:00|32357.13
08:10:01|32360.67
08:10:02|32360.67
08:10:03|32360.67
08:10:04|32360.01
08:10:05|32360.01
08:10:06|32364.58
08:10:07|32366.17
08:10:08|32366.17
08:10:09|32368.35
08:10:11|32362.36
08:10:12|32362.36
08:10:13|32362.36
08:10:14|32365.73
08:10:15|32365.73
08:10:16|32371.44
08:10:17|32368.21
08:10:18|32357.85
08:10:18|32357.85
08:10:20|32357.85
08:10:21|32364.23
08:10:21|32364.91
08:10:22|32364.91
08:10:24|32363.07
08:10:25|32363.07
08:10:25|32363.07
08:10:27|32368.76
08:10:28|32362.02
08:10:28|32362.03
08:10:29|32362.03
08:10:30|32362.03
08:10:32|32362.03
08:10:33|32359.73
08:10:34|32359.73
08:10:35|32368.38
08:10:35|32368.38
08:10:36|32368.38
08:10:38|32364.69
08:10:39|32364.69
08:10:40|32364.69
08:10:42|32364.69
08:10:43|32361.08
08:10:44|32361.08
08:10:45|32364.54
08:10:46|32364.54
08:10:47|32358.91
08:10:48|32355.88
08:10:49|32355.88
08:10:50|32355.88
08:10:52|32355.88
08:10:52|32355.88
08:10:53|32355.88
08:10:55|32355.88
08:10:56|32355.88
08:10:57|32355.88
08:10:58|32355.88
08:10:59|32355.76
08:11:00|32352.37
08:11:01|32352.37
08:11:02|32352.37
08:11:03|32355.37
08:11:04|32355.37
08:11:05|32355.84
08:11:07|32355.84
08:11:07|32359.05
08:11:09|32359.05
08:11:09|32359.05
08:11:11|32359.05
08:11:11|32359.05
08:11:13|32359.05
08:11:13|32359.05
08:11:14|32359.05
08:11:15|32359.05
08:11:17|32359.05
08:11:17|32359.05
08:11:18|32359.05
08:11:19|32359.05
08:11:21|32359.05
08:11:22|32359.05
08:11:22|32359.05
08:11:24|32359.05
08:11:25|32360.74
08:11:26|32360.74
08:11:27|32360.74
08:11:27|32365.68
08:11:29|32365.68
08:11:29|32365.68
08:11:31|32365.68
08:11:31|32365.68
08:11:32|32365.68
08:11:34|32364.5
08:11:35|32364.5
08:11:35|32364.5
08:11:37|32366.22
08:11:37|32366.22
08:11:39|32366.22
08:11:39|32366.22
08:11:41|32366.22
08:11:42|32363.07
08:11:42|32363.07
08:11:44|32363.07
08:11:44|32363.07
08:11:45|32363.07
08:11:48|32363.07
08:11:48|32363.07
08:11:49|32363.07
08:11:50|32363.07
08:11:51|32363.07
08:11:52|32363.07
08:11:54|32363.07
08:11:55|32363.07
08:11:56|32363.07
08:11:57|32363.07
08:11:57|32363.07
08:11:59|32363.07
08:12:00|32363.07
08:12:01|32363.07
08:12:01|32363.07
08:12:03|32363.07
08:12:04|32363.07
08:12:05|32363.07
08:12:06|32363.07
08:12:06|32363.07
08:12:08|32363.07
08:12:09|32363.07
08:12:09|32363.07
08:12:10|32363.07
08:12:13|32363.07
08:12:14|32363.07
08:12:16|32363.07
08:12:17|32363.07
08:12:18|32363.07
08:12:19|32363.07
08:12:20|32363.07
08:12:21|32363.07
08:12:22|32363.07
08:12:23|32365.48
08:12:24|32365.48
08:12:25|32365.48
08:12:26|32365.48
08:12:27|32365.48
08:12:28|32367.68
08:12:29|32367.68
08:12:30|32367.68
08:12:31|32373.99
08:12:32|32373.99
08:12:33|32379.52
08:12:34|32379.52
08:12:35|32383.8
08:12:36|32383.8
08:12:38|32383.96
08:12:39|32384.98
08:12:40|32387.17
08:12:41|32388.79
08:12:43|32388.79
08:12:45|32388.79
08:12:46|32385.65
08:12:47|32388.44
08:12:48|32388.44
08:12:49|32388.44
08:12:50|32390.71
08:12:51|32390.71
08:12:52|32390.71
08:12:53|32388.
08:12:54|32388.
08:12:55|32388.
08:12:57|32388.
08:12:57|32388.
08:12:58|32388.
08:12:59|32388.
08:13:00|32386.6
08:13:02|32386.6
08:13:02|32386.6
08:13:03|32386.6
08:13:04|32388.91
08:13:07|32393.29
08:13:07|32394.28
08:13:08|32396.76
08:13:09|32390.9
08:13:10|32386.94
08:13:11|32386.94
08:13:12|32385.21
08:13:13|32385.21
08:13:14|32391.09
08:13:15|32391.09
08:13:16|32384.44
08:13:17|32384.44
08:13:18|32384.7
08:13:19|32384.7
08:13:21|32382.49
08:13:22|32382.49
08:13:22|32376.58
08:13:23|32376.58
08:13:24|32376.58
08:13:26|32379.84
08:13:27|32375.73
08:13:28|32379.45
08:13:29|32375.84
08:13:30|32375.84
08:13:31|32379.5
08:13:32|32387.68
08:13:33|32387.68
08:13:34|32389.7
08:13:35|32389.69
08:13:36|32381.61
08:13:37|32381.61
08:13:38|32381.61
08:13:39|32381.61
08:13:40|32381.61
08:13:41|32381.61
08:13:42|32381.61
08:13:43|32381.61
08:13:44|32381.61
08:13:46|32381.61
08:13:47|32381.61
08:13:48|32390.32
08:13:49|32390.32
08:13:50|32390.32
08:13:51|32390.32
08:13:52|32390.32
08:13:53|32390.32
08:13:54|32387.11
08:13:55|32387.11
08:13:57|32378.38
08:13:58|32378.38
08:13:58|32378.38
08:14:00|32377.76
08:14:01|32377.76
08:14:01|32374.89
08:14:03|32374.89
08:14:04|32374.89
08:14:04|32366.61
08:14:06|32366.61
08:14:07|32366.61
08:14:08|32366.61
08:14:09|32366.61
08:14:11|32366.61
08:14:11|32366.61
08:14:12|32366.61
08:14:13|32366.61
08:14:14|32366.61
08:14:16|32366.61
08:14:17|32366.61
08:14:18|32366.61
08:14:19|32366.61
08:14:20|32366.61
08:14:22|32366.61
08:14:22|32366.61
08:14:23|32350.87
08:14:24|32351.85
08:14:26|32351.85
08:14:26|32358.38
08:14:27|32358.38
08:14:28|32358.38
08:14:30|32361.95
08:14:31|32361.95
08:14:32|32361.95
08:14:33|32361.95
08:14:34|32358.35
08:14:35|32358.35
08:14:36|32358.35
08:14:38|32361.24
08:14:38|32361.24
08:14:39|32361.76
08:14:40|32361.76
08:14:41|32361.76
08:14:42|32361.76
08:14:43|32361.76
08:14:46|32361.76
08:14:47|32365.85
08:14:49|32365.85
08:14:49|32365.85
08:14:50|32365.85
08:14:51|32365.85
08:14:53|32368.71
08:14:54|32368.71
08:14:56|32368.78
08:14:57|32368.78
08:14:58|32368.78
08:14:59|32371.96
08:15:00|32371.96
08:15:01|32370.48
08:15:01|32376.85
08:15:03|32374.69
08:15:04|32377.76
08:15:05|32377.76
08:15:07|32372.99
08:15:08|32374.87
08:15:09|32374.86
08:15:10|32374.86
08:15:11|32369.24
08:15:12|32369.24
08:15:12|32369.24
08:15:14|32371.85
08:15:14|32371.85
08:15:16|32371.85
08:15:17|32371.85
08:15:18|32371.85
08:15:19|32371.85
08:15:20|32371.85
08:15:21|32371.85
08:15:22|32371.85
08:15:23|32371.85
08:15:23|32371.85
08:15:25|32376.54
08:15:25|32376.54
08:15:27|32376.54
08:15:28|32376.54
08:15:29|32376.54
08:15:29|32377.
08:15:30|32377.
08:15:32|32377.
08:15:32|32385.75
08:15:33|32385.75
08:15:34|32385.75
08:15:36|32385.75
08:15:37|32382.67
08:15:38|32379.13
08:15:39|32379.13
08:15:39|32379.13
08:15:41|32379.13
08:15:42|32379.13
08:15:43|32385.64
08:15:44|32385.64
08:15:45|32385.64
08:15:45|32385.71
08:15:47|32383.16
08:15:48|32383.16
08:15:49|32383.16
08:15:51|32394.28
08:15:52|32394.28
08:15:53|32382.65
08:15:55|32382.65
08:15:56|32382.65
08:15:57|32383.66
08:15:57|32383.66
08:15:59|32383.66
08:16:00|32383.66
08:16:00|32383.66
08:16:01|32383.1
08:16:03|32383.1
08:16:04|32383.1
08:16:05|32383.1
08:16:06|32383.1
08:16:07|32380.04
08:16:08|32380.04
08:16:09|32374.82
08:16:10|32374.82
08:16:11|32374.82
08:16:12|32374.82
08:16:14|32374.82
08:16:14|32374.82
08:16:15|32374.82
08:16:16|32374.82
08:16:17|32374.82
08:16:18|32374.82
08:16:19|32374.82
08:16:20|32374.82
08:16:21|32374.82
08:16:23|32374.82
08:16:24|32374.82
08:16:26|32374.82
08:16:26|32374.82
08:16:27|32374.82
08:16:29|32374.82
08:16:30|32374.82
08:16:31|32374.82
08:16:32|32374.82
08:16:33|32374.82
08:16:34|32374.82
08:16:35|32374.82
08:16:36|32374.82
08:16:37|32360.24
08:16:38|32357.13
08:16:39|32357.13
08:16:40|32354.39
08:16:41|32354.39
08:16:42|32348.33
08:16:43|32347.47
08:16:44|32352.86
08:16:45|32350.8
08:16:46|32350.8
08:16:47|32351.79
08:16:48|32351.79
08:16:50|32351.79
08:16:50|32351.79
08:16:52|32351.79
08:16:52|32351.79
08:16:54|32351.79
08:16:55|32351.79
08:16:56|32351.79
08:16:57|32350.36
08:16:58|32336.96
08:16:59|32336.96
08:17:00|32350.47
08:17:02|32350.47
08:17:02|32350.47
08:17:05|32349.89
08:17:06|32349.89
08:17:07|32351.72
08:17:08|32351.72
08:17:09|32353.26
08:17:10|32353.26
08:17:11|32353.26
08:17:12|32353.26
08:17:13|32353.26
08:17:14|32353.26
08:17:15|32354.32
08:17:16|32354.32
08:17:17|32354.32
08:17:19|32354.32
08:17:19|32354.32
08:17:21|32354.32
08:17:22|32354.32
08:17:23|32354.32
08:17:24|32354.32
08:17:25|32354.32
08:17:26|32354.32
08:17:26|32354.32
08:17:27|32354.32
08:17:28|32354.32
08:17:30|32354.32
08:17:30|32354.32
08:17:31|32354.32
08:17:33|32354.32
08:17:33|32354.32
08:17:35|32354.32
08:17:36|32354.32
08:17:36|32354.32
08:17:38|32354.32
08:17:38|32354.32
08:17:39|32352.77
08:17:41|32357.3
08:17:41|32357.3
08:17:43|32357.3
08:17:44|32357.3
08:17:44|32357.3
08:17:45|32357.3
08:17:47|32359.22
08:17:48|32359.22
08:17:49|32359.22
08:17:50|32359.22
08:17:51|32359.22
08:17:52|32355.46
08:17:53|32355.46
08:17:54|32355.46
08:17:55|32355.46
08:17:56|32355.46
08:17:58|32355.46
08:17:58|32355.46
08:17:59|32355.46
08:18:00|32355.46
08:18:02|32355.46
08:18:03|32362.98
08:18:05|32357.17
08:18:05|32357.17
08:18:06|32357.17
08:18:08|32361.39
08:18:09|32361.39
08:18:10|32361.39
08:18:11|32361.39
08:18:12|32361.39
08:18:13|32361.39
08:18:14|32361.39
08:18:15|32361.39
08:18:17|32361.39
08:18:18|32361.39
08:18:20|32363.29
08:18:21|32362.66
08:18:22|32364.12
08:18:23|32364.12
08:18:24|32364.12
08:18:25|32364.12
08:18:26|32364.12
08:18:27|32364.16
08:18:28|32364.16
08:18:29|32364.16
08:18:30|32359.58
08:18:31|32359.58
08:18:38|32359.58
08:18:39|32372.04
08:18:40|32366.
08:18:41|32367.
08:18:42|32367.
08:18:43|32367.
08:18:44|32367.
08:18:45|32373.88
08:18:46|32372.25
08:18:47|32372.25
08:18:48|32373.66
08:18:49|32373.66
08:18:51|32373.66
08:18:51|32373.66
08:18:53|32373.66
08:18:54|32373.66
08:18:55|32373.66
08:18:56|32373.66
08:18:57|32373.66
08:18:58|32373.66
08:19:00|32373.66
08:19:00|32373.66
08:19:02|32373.66
08:19:03|32373.66
08:19:05|32373.66
08:19:05|32373.66
08:19:06|32373.66
08:19:08|32373.05
08:19:09|32372.02
08:19:10|32372.02
08:19:11|32374.51
08:19:13|32370.12
08:19:14|32370.12
08:19:15|32370.12
08:19:16|32370.12
08:19:17|32379.86
08:19:18|32379.86
08:19:19|32379.86
08:19:20|32379.86
08:19:21|32379.86
08:19:22|32379.86
08:19:23|32379.86
08:19:24|32379.86
08:19:25|32379.86
08:19:27|32379.86
08:19:27|32379.86
08:19:28|32379.86
08:19:30|32379.86
08:19:30|32379.86
08:19:31|32379.86
08:19:33|32379.86
08:19:34|32379.86
08:19:35|32379.86
08:19:36|32374.35
08:19:37|32374.35
08:19:38|32374.35
08:19:39|32374.35
08:19:40|32374.35
08:19:41|32374.35
08:19:42|32374.35
08:19:43|32374.35
08:19:44|32374.35
08:19:45|32374.35
08:19:46|32374.35
08:19:47|32374.35
08:19:48|32374.35
08:19:50|32374.35
08:19:51|32374.35
08:19:52|32374.35
08:19:53|32374.35
08:19:55|32374.35
08:19:55|32374.35
08:19:56|32374.35
08:19:57|32374.35
08:19:58|32374.35
08:19:59|32374.35
08:20:00|32368.7
08:20:08|32368.7
08:20:08|32377.89
08:20:11|32378.22
08:20:11|32378.69
08:20:12|32377.75
08:20:13|32378.42
08:20:14|32378.42
08:20:15|32378.42
08:20:16|32378.58
08:20:17|32378.58
08:20:18|32380.16
08:20:19|32380.77
08:20:20|32382.26
08:20:21|32384.33
08:20:22|32386.07
08:20:23|32384.66
08:20:24|32385.69
08:20:25|32389.84
08:20:26|32389.84
08:20:28|32391.4
08:20:28|32391.4
08:20:30|32388.55
08:20:30|32388.55
08:20:32|32388.55
08:20:32|32385.36
08:20:34|32385.36
08:20:35|32385.36
08:20:36|32385.36
08:20:36|32383.85
08:20:38|32383.72
08:20:39|32383.72
08:20:39|32383.72
08:20:40|32383.72
08:20:41|32383.72
08:20:43|32383.72
08:20:44|32383.72
08:20:45|32383.72
08:20:46|32383.72
08:20:47|32383.72
08:20:48|32383.72
08:20:48|32383.72
08:20:50|32371.39
08:20:51|32371.39
08:20:51|32371.39
08:20:52|32371.39
08:20:53|32371.39
08:20:55|32372.58
08:20:55|32372.58
08:20:58|32371.12
08:20:58|32371.12
08:20:59|32371.12
08:21:01|32373.99
08:21:03|32371.3
08:21:03|32371.3
08:21:04|32373.96
08:21:05|32376.91
08:21:06|32374.28
08:21:07|32369.6
08:21:09|32369.6
08:21:09|32369.6
08:21:10|32366.02
08:21:11|32366.02
08:21:12|32367.33
08:21:14|32367.33
08:21:14|32367.33
08:21:15|32367.33
08:21:16|32365.74
08:21:17|32365.74
08:21:18|32365.51
08:21:19|32365.37
08:21:21|32365.37
08:21:21|32365.13
08:21:22|32365.13
08:21:24|32366.06
08:21:25|32366.06
08:21:26|32366.06
08:21:27|32366.06
08:21:28|32366.06
08:21:28|32366.06
08:21:30|32366.06
08:21:31|32366.06
08:21:31|32366.06
08:21:34|32366.06
08:21:34|32366.06
08:21:35|32361.08
08:21:36|32361.08
08:21:37|32361.08
08:21:38|32361.08
08:21:39|32361.08
08:21:40|32361.08
08:21:41|32363.24
08:21:42|32363.24
08:21:43|32363.24
08:21:44|32363.24
08:21:45|32363.24
08:21:46|32363.24
08:21:47|32369.93
08:21:48|32369.93
08:21:49|32369.93
08:21:50|32369.93
08:21:51|32369.93
08:21:53|32354.78
08:21:53|32354.78
08:21:56|32354.78
08:21:56|32355.74
08:21:57|32355.74
08:21:58|32355.74
08:21:59|32355.74
08:22:00|32358.39
08:22:01|32358.39
08:22:02|32358.39
08:22:04|32358.39
08:22:06|32358.42
08:22:07|32358.42
08:22:08|32358.86
08:22:08|32358.86
08:22:11|32358.86
08:22:11|32358.86
08:22:13|32358.86
08:22:14|32358.86
08:22:15|32353.85
08:22:16|32353.85
08:22:17|32353.85
08:22:19|32353.85
08:22:19|32353.85
08:22:20|32353.85
08:22:22|32353.85
08:22:22|32353.85
08:22:23|32353.85
08:22:25|32353.85
08:22:26|32353.85
08:22:28|32353.85
08:22:28|32353.85
08:22:30|32353.85
08:22:30|32353.85
08:22:32|32353.85
08:22:33|32353.85
08:22:34|32353.85
08:22:35|32353.85
08:22:36|32350.99
08:22:37|32350.99
08:22:38|32350.91
08:22:39|32353.02
08:22:40|32351.58
08:22:41|32351.58
08:22:42|32351.58
08:22:44|32351.58
08:22:44|32351.76
08:22:45|32356.87
08:22:46|32356.87
08:22:47|32358.38
08:22:48|32358.38
08:22:49|32359.29
08:22:51|32358.24
08:22:51|32356.23
08:22:54|32358.9
08:22:54|32358.9
08:22:56|32358.9
08:22:57|32361.8
08:22:59|32357.41
08:22:59|32357.41
08:23:00|32357.41
08:23:02|32357.41
08:23:04|32357.41
08:23:04|32357.41
08:23:06|32365.92
08:23:07|32365.92
08:23:08|32365.92
08:23:09|32365.92
08:23:10|32365.92
08:23:11|32365.92
08:23:12|32365.92
08:23:13|32364.24
08:23:14|32364.24
08:23:15|32364.24
08:23:16|32364.24
08:23:16|32364.24
08:23:18|32361.92
08:23:20|32361.92
08:23:20|32361.92
08:23:21|32361.92
08:23:22|32361.92
08:23:23|32361.92
08:23:24|32361.92
08:23:25|32361.92
08:23:26|32361.92
08:23:27|32366.06
08:23:29|32366.06
08:23:30|32366.06
08:23:31|32366.06
08:23:32|32367.53
08:23:33|32367.53
08:23:34|32363.79
08:23:35|32363.79
08:23:36|32363.79
08:23:37|32363.79
08:23:38|32363.79
08:23:39|32363.79
08:23:41|32363.79
08:23:41|32363.79
08:23:42|32362.45
08:23:43|32362.45
08:23:44|32362.45
08:23:46|32362.45
08:23:46|32362.45
08:23:47|32362.45
08:23:48|32362.45
08:23:49|32362.45
08:23:50|32362.45
08:23:51|32362.32
08:23:52|32362.32
08:23:53|32362.32
08:23:55|32362.32
08:23:56|32362.32
08:23:57|32362.32
08:23:58|32362.32
08:23:59|32362.32
08:23:59|32362.32
08:24:00|32362.32
08:24:01|32362.32
08:24:04|32362.32
08:24:05|32368.38
08:24:06|32368.38
08:24:08|32366.03
08:24:08|32366.03
08:24:09|32366.03
08:24:10|32361.08
08:24:12|32361.08
08:24:13|32361.08
08:24:13|32361.08
08:24:15|32361.08
08:24:15|32361.08
08:24:16|32361.08
08:24:17|32361.08
08:24:18|32361.18
08:24:20|32361.18
08:24:21|32360.9
08:24:21|32360.9
08:24:23|32361.74
08:24:23|32361.74
08:24:24|32361.74
08:24:25|32361.9
08:24:26|32365.56
08:24:28|32368.33
08:24:28|32368.33
08:24:30|32369.34
08:24:31|32369.34
08:24:31|32369.34
08:24:32|32369.34
08:24:34|32369.35
08:24:35|32369.06
08:24:36|32369.06
08:24:38|32366.76
08:24:38|32366.76
08:24:40|32366.33
08:24:41|32366.33
08:24:41|32366.33
08:24:42|32367.49
08:24:44|32367.49
08:24:44|32367.49
08:24:46|32367.49
08:24:47|32367.49
08:24:48|32370.3
08:24:48|32370.3
08:24:50|32375.42
08:24:50|32375.42
08:24:52|32375.42
08:24:52|32375.42
08:24:54|32375.42
08:24:54|32375.42
08:24:55|32375.42
08:24:56|32375.42
08:24:58|32375.42
08:24:58|32372.72
08:24:59|32371.87
08:25:00|32371.87
08:25:03|32371.87
08:25:03|32371.87
08:25:04|32371.87
08:25:06|32371.87
08:25:07|32371.87
08:25:09|32371.87
08:25:10|32371.87
08:25:11|32371.87
08:25:12|32371.87
08:25:13|32371.87
08:25:15|32371.87
08:25:15|32371.87
08:25:16|32371.33
08:25:18|32371.33
08:25:18|32374.18
08:25:19|32370.33
08:25:21|32370.33
08:25:22|32370.33
08:25:22|32367.75
08:25:23|32367.75
08:25:24|32367.75
08:25:25|32367.75
08:25:26|32371.89
08:25:27|32371.89
08:25:31|32371.89
08:25:31|32370.44
08:25:32|32370.44
08:25:33|32370.44
08:25:34|32370.44
08:25:35|32370.44
08:25:36|32370.44
08:25:37|32370.44
08:25:38|32370.44
08:25:39|32370.44
08:25:40|32370.44
08:25:41|32368.22
08:25:42|32368.22
08:25:43|32367.06
08:25:44|32367.06
08:25:45|32367.06
08:25:46|32367.06
08:25:47|32367.06
08:25:48|32367.06
08:25:49|32367.06
08:25:50|32367.06
08:25:51|32367.06
08:25:52|32367.06
08:25:53|32367.06
08:25:54|32367.06
08:25:55|32367.06
08:25:56|32370.99
08:25:58|32368.55
08:25:58|32365.65
08:26:01|32365.65
08:26:01|32365.65
08:26:02|32365.65
08:26:03|32365.39
08:26:05|32365.39
08:26:06|32370.63
08:26:07|32370.76
08:26:08|32370.76
08:26:10|32372.79
08:26:10|32375.32
08:26:11|32374.05
08:26:12|32374.05
08:26:13|32370.72
08:26:14|32370.72
08:26:15|32370.72
08:26:16|32373.59
08:26:17|32373.59
08:26:19|32375.7
08:26:20|32369.95
08:26:22|32367.06
08:26:23|32367.06
08:26:24|32367.06
08:26:25|32367.06
08:26:26|32369.72
08:26:27|32369.72
08:26:29|32369.72
08:26:29|32369.72
08:26:31|32367.2
08:26:32|32365.51
08:26:33|32365.51
08:26:34|32365.51
08:26:35|32367.71
08:26:35|32367.71
08:26:37|32367.71
08:26:37|32369.9
08:26:38|32369.9
08:26:40|32369.9
08:26:41|32369.9
08:26:41|32369.9
08:26:43|32369.9
08:26:43|32369.9
08:26:45|32369.9
08:26:47|32369.9
08:26:47|32367.95
08:26:48|32367.95
08:26:50|32372.76
08:26:52|32374.13
08:26:52|32374.13
08:26:54|32373.3
08:26:54|32373.3
08:26:56|32373.3
08:26:56|32367.75
08:26:57|32367.75
08:26:59|32367.75
08:26:59|32367.75
08:27:02|32371.34
08:27:02|32372.26
08:27:03|32372.26
08:27:04|32372.26
08:27:05|32372.26
08:27:06|32372.26
08:27:07|32372.26
08:27:09|32370.22
08:27:09|32370.22
08:27:11|32370.22
08:27:12|32370.22
08:27:12|32370.22
08:27:14|32370.22
08:27:15|32370.22
08:27:15|32370.22
08:27:17|32370.22
08:27:18|32370.22
08:27:19|32370.22
08:27:19|32370.22
08:27:21|32370.22
08:27:21|32373.64
08:27:23|32373.64
08:27:23|32373.64
08:27:25|32373.64
08:27:26|32370.86
08:27:27|32367.87
08:27:29|32367.87
08:27:29|32367.87
08:27:30|32372.26
08:27:31|32372.93
08:27:32|32372.93
08:27:33|32372.93
08:27:34|32371.24
08:27:35|32372.22
08:27:36|32372.22
08:27:37|32372.22
08:27:38|32373.2
08:27:39|32374.28
08:27:40|32374.28
08:27:41|32374.28
08:27:42|32374.28
08:27:43|32374.28
08:27:44|32374.28
08:27:46|32376.27
08:27:47|32376.27
08:27:49|32374.87
08:27:49|32374.87
08:27:50|32374.87
08:27:51|32374.86
08:27:52|32374.86
08:27:53|32380.41
08:27:54|32380.41
08:27:55|32380.41
08:27:56|32394.5
08:27:58|32394.5
08:27:58|32394.5
08:28:00|32394.5
08:28:01|32394.5
08:28:02|32394.5
08:28:04|32394.5
08:28:05|32394.5
08:28:06|32394.5
08:28:07|32394.5
08:28:08|32394.5
08:28:10|32383.36
08:28:11|32383.36
08:28:11|32380.11
08:28:13|32380.11
08:28:14|32384.29
08:28:14|32389.89
08:28:15|32389.89
08:28:16|32389.89
08:28:17|32389.89
08:28:18|32388.22
08:28:20|32388.22
08:28:20|32388.22
08:28:22|32388.22
08:28:23|32386.62
08:28:25|32386.62
08:28:26|32385.02
08:28:27|32386.6
08:28:27|32389.98
08:28:28|32389.98
08:28:29|32397.68
08:28:31|32397.68
08:28:31|32397.68
08:28:33|32388.49
08:28:33|32391.41
08:28:34|32390.54
08:28:35|32389.54
08:28:37|32389.54
08:28:37|32389.54
08:28:38|32389.54
08:28:40|32392.32
08:28:40|32392.32
08:28:41|32392.32
08:28:43|32392.32
08:28:44|32392.12
08:28:45|32392.12
08:28:46|32392.12
08:28:47|32392.12
08:28:48|32395.1
08:28:49|32395.1
08:28:50|32398.7
08:28:51|32398.7
08:28:52|32398.7
08:28:53|32398.7
08:28:54|32398.7
08:28:55|32398.7
08:28:56|32398.7
08:28:57|32395.67
08:28:58|32395.67
08:29:00|32395.67
08:29:00|32393.08
08:29:01|32393.08
08:29:02|32389.31
08:29:04|32387.44
08:29:05|32387.44
08:29:06|32391.98
08:29:08|32391.98
08:29:09|32391.98
08:29:10|32391.98
08:29:12|32391.98
08:29:13|32391.82
08:29:14|32391.82
08:29:15|32391.82
08:29:16|32396.77
08:29:17|32396.77
08:29:19|32391.92
08:29:19|32392.51
08:29:21|32392.51
08:29:21|32396.77
08:29:23|32396.77
08:29:24|32396.77
08:29:26|32396.77
08:29:26|32396.77
08:29:27|32398.99
08:29:28|32398.99
08:29:29|32398.99
08:29:30|32398.99
08:29:31|32398.99
08:29:32|32397.99
08:29:33|32397.99
08:29:34|32394.35
08:29:35|32394.35
08:29:36|32394.35
08:29:37|32384.79
08:29:38|32384.79
08:29:39|32395.39
08:29:40|32395.39
08:29:41|32398.35
08:29:42|32398.35
08:29:43|32398.35
08:29:44|32398.35
08:29:45|32398.35
08:29:47|32398.35
08:29:48|32398.35
08:29:48|32398.35
08:29:49|32398.05
08:29:51|32398.05
08:29:51|32398.05
08:29:52|32397.21
08:29:54|32390.38
08:29:54|32390.38
08:29:56|32397.77
08:29:58|32397.77
08:29:58|32395.23
08:29:59|32395.23
08:30:01|32397.12
08:30:02|32397.12
08:30:04|32397.12
08:30:05|32397.12
08:30:07|32394.09
08:30:08|32394.09
08:30:10|32396.07
08:30:11|32400.36
08:30:13|32400.36
08:30:13|32395.28
08:30:15|32395.28
08:30:15|32402.07
08:30:17|32395.31
08:30:17|32395.31
08:30:18|32395.32
08:30:20|32409.3
08:30:21|32395.37
08:30:22|32395.37
08:30:23|32395.37
08:30:24|32398.89
08:30:25|32395.37
08:30:26|32395.37
08:30:27|32395.37
08:30:28|32398.31
08:30:29|32398.31
08:30:30|32398.31
08:30:31|32406.33
08:30:32|32411.56
08:30:33|32411.56
08:30:34|32411.56
08:30:35|32411.56
08:30:36|32411.56
08:30:37|32411.56
08:30:38|32411.56
08:30:39|32411.56
08:30:40|32411.56
08:30:41|32404.97
08:30:42|32404.97
08:30:43|32404.97
08:30:44|32404.97
08:30:45|32404.97
08:30:46|32403.46
08:30:47|32403.48
08:30:48|32403.48
08:30:49|32406.66
08:30:50|32406.66
08:30:51|32406.16
08:30:52|32402.59
08:30:53|32402.59
08:30:54|32402.59
08:30:55|32402.59
08:30:56|32402.59
08:30:57|32408.1
08:30:58|32406.9
08:30:59|32402.22
08:31:01|32409.03
08:31:02|32401.24
08:31:03|32399.47
08:31:04|32399.47
08:31:06|32403.49
08:31:07|32401.66
08:31:07|32401.66
08:31:09|32402.74
08:31:10|32391.98
08:31:11|32397.38
08:31:12|32397.38
08:31:14|32396.49
08:31:15|32392.07
08:31:16|32390.35
08:31:18|32387.85
08:31:19|32387.85
08:31:19|32387.85
08:31:21|32383.69
08:31:22|32379.38
08:31:23|32379.38
08:31:23|32372.7
08:31:25|32385.85
08:31:26|32385.85
08:31:26|32384.4
08:31:28|32384.4
08:31:29|32382.13
08:31:30|32382.13
08:31:31|32385.
08:31:32|32385.
08:31:33|32381.15
08:31:35|32379.15
08:31:36|32378.26
08:31:37|32378.26
08:31:38|32378.26
08:31:39|32378.26
08:31:40|32381.93
08:31:41|32372.84
08:31:42|32372.84
08:31:43|32374.47
08:31:45|32380.37
08:31:46|32374.8
08:31:47|32374.8
08:31:49|32378.63
08:31:49|32378.63
08:31:50|32378.63
08:31:51|32378.63
08:31:52|32378.63
08:31:53|32378.63
08:31:54|32380.86
08:31:55|32380.86
08:31:56|32380.86
08:31:57|32382.12
08:31:58|32382.12
08:31:59|32382.47
08:32:00|32384.99
08:32:01|32386.37
08:32:02|32386.37
08:32:04|32386.37
08:32:04|32386.37
08:32:06|32386.37
08:32:07|32381.9
08:32:08|32381.9
08:32:10|32377.86
08:32:11|32380.22
08:32:12|32380.23
08:32:14|32373.24
08:32:14|32373.24
08:32:15|32346.42
08:32:16|32346.42
08:32:18|32356.62
08:32:18|32330.2
08:32:20|32350.26
08:32:20|32350.12
08:32:23|32348.35
08:32:23|32348.35
08:32:25|32337.89
08:32:26|32342.46
08:32:27|32342.46
08:32:28|32342.46
08:32:28|32342.46
08:32:29|32336.88
08:32:31|32336.88
08:32:31|32336.88
08:32:32|32328.73
08:32:34|32328.73
08:32:35|32328.73
08:32:36|32328.73
08:32:36|32324.16
08:32:38|32324.16
08:32:39|32314.28
08:32:40|32308.
08:32:40|32309.01
08:32:42|32311.64
08:32:43|32311.64
08:32:43|32310.86
08:32:45|32310.86
08:32:45|32310.86
08:32:46|32310.86
08:32:48|32310.86
08:32:48|32310.86
08:32:50|32310.86
08:32:51|32300.
08:32:51|32300.
08:32:52|32300.
08:32:54|32300.
08:32:55|32300.
08:32:56|32300.
08:32:56|32300.
08:32:58|32300.
08:32:58|32300.
08:33:00|32300.
08:33:01|32300.
08:33:02|32300.
08:33:04|32300.
08:33:05|32276.16
08:33:05|32276.16
08:33:06|32286.15
08:33:07|32286.15
08:33:08|32269.65
08:33:09|32269.65
08:33:11|32269.65
08:33:11|32279.95
08:33:13|32279.95
08:33:14|32279.95
08:33:15|32277.
08:33:16|32275.39
08:33:17|32275.39
08:33:18|32251.07
08:33:19|32251.07
08:33:20|32251.07
08:33:25|32251.07
08:33:25|32270.51
08:33:26|32270.51
08:33:27|32270.51
08:33:28|32270.51
08:33:30|32298.38
08:33:30|32298.38
08:33:31|32283.78
08:33:32|32283.79
08:33:33|32274.8
08:33:34|32268.17
08:33:35|32250.
08:33:36|32244.9
08:33:37|32259.29
08:33:38|32252.22
08:33:39|32252.22
08:33:40|32252.21
08:33:41|32255.91
08:33:42|32252.61
08:33:43|32252.61
08:33:44|32252.62
08:33:45|32273.67
08:33:46|32281.19
08:33:47|32270.19
08:33:48|32278.33
08:33:50|32258.38
08:33:50|32248.31
08:33:51|32248.31
08:33:52|32248.31
08:33:53|32248.31
08:33:55|32252.63
08:33:55|32252.63
08:33:56|32268.72
08:33:57|32268.72
08:33:58|32268.72
08:33:59|32268.72
08:34:00|32248.3
08:34:01|32248.3
08:34:02|32248.3
08:34:03|32248.3
08:34:05|32248.3
08:34:07|32272.1
08:34:08|32263.31
08:34:09|32265.84
08:34:10|32265.88
08:34:11|32265.81
08:34:12|32265.81
08:34:13|32264.31
08:34:14|32266.6
08:34:15|32266.6
08:34:17|32266.6
08:34:18|32266.6
08:34:19|32266.6
08:34:20|32266.5
08:34:21|32266.5
08:34:22|32266.5
08:34:23|32266.5
08:34:23|32266.5
08:34:25|32266.5
08:34:26|32266.05
08:34:27|32266.05
08:34:27|32260.87
08:34:29|32258.89
08:34:30|32254.45
08:34:31|32255.66
08:34:32|32255.66
08:34:33|32257.97
08:34:34|32257.97
08:34:35|32257.97
08:34:36|32259.94
08:34:37|32259.94
08:34:38|32252.23
08:34:39|32252.23
08:34:40|32252.25
08:34:41|32252.25
08:34:42|32252.25
08:34:43|32257.35
08:34:44|32257.35
08:34:45|32257.35
08:34:46|32257.35
08:34:47|32257.35
08:34:48|32257.35
08:34:49|32257.35
08:34:50|32257.35
08:34:51|32260.6
08:34:52|32260.6
08:34:53|32249.99
08:34:54|32260.63
08:34:55|32260.63
08:34:56|32266.07
08:34:57|32266.07
08:34:58|32266.07
08:34:59|32266.07
08:35:00|32257.23
08:35:01|32254.92
08:35:02|32254.92
08:35:03|32254.92
08:35:05|32252.18
08:35:06|32252.18
08:35:07|32252.66
08:35:08|32244.89
08:35:10|32244.89
08:35:11|32244.89
08:35:11|32244.89
08:35:13|32252.68
08:35:14|32252.68
08:35:15|32252.68
08:35:17|32252.68
08:35:17|32252.68
08:35:18|32252.68
08:35:20|32255.1
08:35:21|32255.1
08:35:22|32255.1
08:35:23|32255.66
08:35:24|32255.66
08:35:25|32255.18
08:35:26|32255.18
08:35:27|32256.95
08:35:28|32240.82
08:35:29|32244.8
08:35:30|32244.8
08:35:32|32248.92
08:35:32|32248.92
08:35:33|32248.9
08:35:34|32248.9
08:35:35|32229.07
08:35:36|32258.29
08:35:37|32258.27
08:35:38|32256.83
08:35:39|32258.05
08:35:40|32258.05
08:35:41|32258.05
08:35:42|32255.67
08:35:43|32261.61
08:35:44|32239.2
08:35:45|32239.22
08:35:46|32253.84
08:35:48|32254.89
08:35:48|32254.89
08:35:50|32245.8
08:35:51|32245.8
08:35:51|32239.77
08:35:53|32247.12
08:35:54|32247.12
08:35:54|32247.12
08:35:55|32242.64
08:35:57|32242.64
08:35:58|32242.64
08:35:58|32242.64
08:35:59|32238.24
08:36:02|32238.24
08:36:04|32235.82
08:36:04|32245.16
08:36:06|32249.89
08:36:07|32250.4
08:36:08|32250.4
08:36:10|32241.8
08:36:11|32241.8
08:36:12|32241.8
08:36:13|32241.8
08:36:14|32241.8
08:36:15|32241.8
08:36:17|32241.8
08:36:18|32241.8
08:36:19|32241.8
08:36:19|32241.8
08:36:21|32241.8
08:36:21|32241.8
08:36:23|32241.8
08:36:24|32241.8
08:36:25|32241.8
08:36:26|32241.8
08:36:28|32241.8
08:36:29|32241.8
08:36:29|32241.8
08:36:30|32241.8
08:36:32|32241.8
08:36:33|32241.8
08:36:34|32241.8
08:36:35|32246.8
08:36:36|32246.8
08:36:37|32252.67
08:36:38|32252.67
08:36:39|32255.55
08:36:40|32255.55
08:36:41|32255.55
08:36:42|32255.55
08:36:43|32265.73
08:36:44|32265.73
08:36:45|32265.73
08:36:46|32265.73
08:36:47|32267.72
08:36:49|32263.82
08:36:50|32255.09
08:36:50|32255.09
08:36:52|32266.97
08:36:53|32255.09
08:36:54|32255.09
08:36:55|32263.08
08:36:55|32265.66
08:36:57|32261.44
08:36:58|32261.44
08:36:59|32261.44
08:37:00|32264.88
08:37:02|32268.61
08:37:02|32267.03
08:37:04|32267.03
08:37:04|32267.33
08:37:06|32273.94
08:37:07|32251.42
08:37:09|32245.01
08:37:09|32236.3
08:37:11|32229.57
08:37:13|32229.57
08:37:14|32229.57
08:37:14|32229.57
08:37:16|32241.21
08:37:18|32246.04
08:37:18|32246.04
08:37:20|32246.04
08:37:21|32246.04
08:37:22|32218.29
08:37:24|32218.29
08:37:25|32209.45
08:37:26|32209.45
08:37:27|32209.45
08:37:27|32209.45
08:37:48|32209.45
08:37:48|32224.51
08:37:50|32224.51
08:37:50|32222.43
08:37:51|32222.43
08:37:52|32222.43
08:37:54|32222.43
08:37:54|32222.43
08:37:55|32222.43
08:37:56|32222.43
08:37:58|32222.43
08:37:59|32234.88
08:37:59|32228.09
08:38:01|32228.09
08:38:02|32224.21
08:38:03|32224.21
08:38:04|32224.21
08:38:05|32224.21
08:38:06|32224.21
08:38:07|32224.21
08:38:08|32224.21
08:38:10|32224.21
08:38:10|32224.21
08:38:11|32224.21
08:38:14|32224.21
08:38:14|32224.21
08:38:15|32224.21
08:38:16|32224.21
08:38:17|32224.21
08:38:18|32224.21
08:38:20|32224.21
08:38:21|32224.21
08:38:22|32224.21
08:38:23|32230.93
08:38:23|32230.97
08:38:25|32224.08
08:38:26|32224.08
08:38:27|32224.08
08:38:28|32224.08
08:38:30|32224.08
08:38:30|32224.08
08:38:32|32224.08
08:38:32|32232.06
08:38:33|32232.06
08:38:34|32233.42
08:38:35|32226.85
08:38:38|32226.85
08:38:38|32226.85
08:38:39|32226.85
08:38:40|32226.85
08:38:41|32228.55
08:38:42|32228.55
08:38:43|32228.55
08:38:44|32228.55
08:38:45|32232.8
08:38:46|32232.8
08:38:47|32232.8
08:38:48|32232.8
08:38:49|32232.8
08:38:50|32232.8
08:38:51|32233.25
08:38:52|32223.38
08:38:53|32223.38
08:38:54|32223.38
08:38:55|32225.43
08:38:56|32225.04
08:38:57|32225.04
08:38:58|32225.04
08:38:59|32225.04
08:39:00|32225.04
08:39:01|32225.04
08:39:02|32224.23
08:39:03|32224.31
08:39:04|32224.31
08:39:05|32224.22
08:39:07|32224.12
08:39:08|32224.12
08:39:09|32224.06
08:39:10|32224.06
08:39:11|32224.06
08:39:12|32219.76
08:39:14|32221.56
08:39:14|32221.56
08:39:16|32221.56
08:39:16|32221.56
08:39:17|32221.56
08:39:18|32221.56
08:39:19|32221.56
08:39:20|32221.56
08:39:21|32221.56
08:39:22|32221.56
08:39:23|32221.56
08:39:24|32221.56
08:39:25|32221.56
08:39:27|32221.56
08:39:28|32221.56
08:39:29|32221.56
08:39:30|32221.56
08:39:32|32221.56
08:39:33|32221.56
08:39:34|32221.56
08:39:36|32235.11
08:39:36|32235.11
08:39:37|32235.11
08:39:39|32235.11
08:39:40|32235.11
08:39:40|32236.48
08:39:41|32236.48
08:39:43|32236.48
08:39:44|32236.48
08:39:45|32236.48
08:39:46|32236.48
08:39:47|32236.48
08:39:48|32236.48
08:39:49|32236.48
08:39:50|32236.22
08:39:51|32236.22
08:39:52|32236.22
08:39:53|32236.22
08:39:55|32230.8
08:39:55|32230.8
08:39:57|32230.8
08:39:57|32235.18
08:39:59|32235.18
08:39:59|32235.18
08:40:01|32235.18
08:40:02|32236.36
08:40:03|32236.36
08:40:04|32236.36
08:40:05|32236.36
08:40:06|32236.36
08:40:07|32236.36
08:40:08|32236.36
08:40:09|32236.36
08:40:11|32237.79
08:40:13|32237.79
08:40:13|32237.79
08:40:15|32242.47
08:40:15|32242.47
08:40:17|32242.47
08:40:18|32243.21
08:40:19|32243.21
08:40:20|32243.21
08:40:21|32243.21
08:40:22|32243.21
08:40:23|32243.21
08:40:24|32243.21
08:40:25|32243.21
08:40:26|32243.21
08:40:28|32243.21
08:40:29|32243.21
08:40:29|32247.86
08:40:31|32249.99
08:40:31|32249.99
08:40:33|32251.08
08:40:34|32251.08
08:40:35|32251.08
08:40:36|32249.63
08:40:37|32249.63
08:40:38|32247.36
08:40:39|32247.36
08:40:41|32250.02
08:40:41|32254.22
08:40:42|32252.26
08:40:43|32252.26
08:40:44|32252.26
08:40:45|32252.26
08:40:46|32252.26
08:40:47|32252.26
08:40:48|32252.26
08:40:49|32252.26
08:40:50|32252.26
08:40:51|32252.26
08:40:52|32252.26
08:40:53|32251.85
08:40:54|32251.85
08:40:55|32251.85
08:40:56|32251.85
08:40:57|32240.17
08:40:58|32240.17
08:40:59|32240.17
08:41:00|32240.17
08:41:01|32235.2
08:41:02|32235.2
08:41:03|32235.2
08:41:05|32235.2
08:41:06|32235.2
08:41:07|32235.2
08:41:07|32235.2
08:41:10|32235.2
08:41:10|32235.2
08:41:12|32235.2
08:41:13|32235.2
08:41:13|32235.2
08:41:16|32235.2
08:41:17|32235.2
08:41:17|32235.2
08:41:18|32235.2
08:41:20|32235.2
08:41:21|32235.2
08:41:22|32235.2
08:41:22|32235.2
08:41:23|32235.2
08:41:25|32235.2
08:41:26|32235.2
08:41:27|32235.2
08:41:28|32235.2
08:41:29|32235.2
08:41:30|32235.2
08:41:31|32235.2
08:41:33|32235.2
08:41:34|32235.2
08:41:35|32248.52
08:41:37|32240.69
08:41:38|32239.1
08:41:39|32239.1
08:41:40|32239.1
08:41:42|32247.13
08:41:43|32247.13
08:41:44|32247.13
08:41:45|32247.13
08:41:46|32247.13
08:41:47|32247.13
08:41:48|32247.13
08:41:49|32247.13
08:41:50|32247.13
08:41:51|32245.39
08:41:52|32245.39
08:41:53|32245.39
08:41:53|32245.39
08:41:55|32245.39
08:41:55|32245.39
08:41:57|32245.39
08:41:58|32244.24
08:41:59|32244.24
08:42:00|32244.24
08:42:01|32244.24
08:42:01|32244.24
08:42:03|32244.24
08:42:03|32244.24
08:42:04|32244.24
08:42:06|32244.24
08:42:07|32244.24
08:42:08|32244.24
08:42:09|32244.24
08:42:11|32245.75
08:42:11|32236.28
08:42:13|32236.28
08:42:15|32236.28
08:42:15|32236.28
08:42:16|32236.28
08:42:18|32236.28
08:42:18|32236.28
08:42:20|32236.28
08:42:21|32246.34
08:42:22|32246.34
08:42:22|32252.22
08:42:24|32252.22
08:42:24|32252.22
08:42:26|32252.22
08:42:27|32252.22
08:42:28|32252.39
08:42:29|32252.39
08:42:30|32252.39
08:42:32|32252.39
08:42:32|32252.39
08:42:33|32252.39
08:42:34|32252.39
08:42:35|32252.39
08:42:36|32260.9
08:42:37|32258.3
08:42:38|32258.48
08:42:39|32258.15
08:42:41|32258.15
08:42:41|32258.15
08:42:42|32257.57
08:42:43|32256.59
08:42:44|32256.59
08:42:45|32257.54
08:42:46|32250.46
08:42:47|32258.02
08:42:48|32250.47
08:42:49|32258.28
08:42:50|32258.28
08:42:53|32258.28
08:42:54|32257.3
08:42:54|32257.15
08:42:56|32257.15
08:42:56|32256.61
08:42:58|32262.62
08:42:59|32262.62
08:43:00|32267.5
08:43:01|32267.5
08:43:02|32267.5
08:43:04|32267.5
08:43:04|32267.5
08:43:06|32267.5
08:43:07|32267.5
08:43:08|32267.5
08:43:09|32267.5
08:43:10|32267.5
08:43:12|32267.5
08:43:12|32267.5
08:43:13|32267.5
08:43:14|32267.5
08:43:16|32267.5
08:43:18|32267.5
08:43:18|32267.5
08:43:19|32267.5
08:43:21|32267.5
08:43:22|32291.32
08:43:23|32291.32
08:43:24|32285.21
08:43:25|32276.91
08:43:27|32270.66
08:43:27|32265.66
08:43:28|32265.66
08:43:29|32264.97
08:43:30|32264.97
08:43:31|32268.98
08:43:33|32260.9
08:43:34|32270.33
08:43:35|32270.33
08:43:36|32270.33
08:43:37|32270.33
08:43:38|32270.33
08:43:39|32277.57
08:43:40|32278.65
08:43:41|32278.65
08:43:42|32278.65
08:43:43|32278.65
08:43:44|32268.94
08:43:45|32279.63
08:43:46|32281.05
08:43:47|32286.04
08:43:48|32280.06
08:43:49|32280.06
08:43:50|32271.81
08:43:51|32276.76
08:43:52|32282.75
08:43:53|32282.95
08:43:54|32282.95
08:43:55|32282.95
08:43:56|32282.95
08:43:57|32282.95
08:43:58|32291.5
08:43:59|32286.42
08:44:01|32268.85
08:44:02|32277.72
08:44:02|32274.08
08:44:03|32278.68
08:44:05|32283.66
08:44:06|32283.66
08:44:07|32276.54
08:44:08|32276.54
08:44:08|32276.54
08:44:10|32276.54
08:44:11|32276.54
08:44:12|32276.54
08:44:13|32276.54
08:44:14|32276.54
08:44:14|32276.54
08:44:17|32277.72
08:44:18|32283.08
08:44:19|32283.08
08:44:19|32281.45
08:44:21|32281.45
08:44:22|32281.45
08:44:23|32281.45
08:44:24|32269.1
08:44:25|32269.14
08:44:26|32283.15
08:44:28|32283.15
08:44:28|32278.38
08:44:29|32278.38
08:44:30|32278.38
08:44:31|32268.83
08:44:32|32278.42
08:44:33|32265.57
08:44:35|32260.24
08:44:36|32243.74
08:44:37|32235.
08:44:38|32235.
08:44:40|32235.
08:44:40|32235.01
08:44:41|32235.01
08:44:43|32240.03
08:44:43|32240.03
08:44:44|32240.03
08:44:46|32240.03
08:44:47|32240.03
08:44:47|32240.03
08:44:49|32240.03
08:44:49|32240.03
08:44:51|32240.03
08:44:52|32240.03
08:44:53|32240.03
08:44:54|32240.03
08:44:55|32240.03
08:44:56|32240.03
08:44:56|32240.03
08:44:58|32243.29
08:44:59|32243.29
08:45:00|32243.29
08:45:00|32231.08
08:45:02|32245.55
08:45:04|32245.55
08:45:04|32245.55
08:45:06|32247.19
08:45:07|32247.19
08:45:08|32256.01
08:45:16|32256.01
08:45:16|32252.21
08:45:18|32252.21
08:45:19|32252.21
08:45:20|32248.77
08:45:21|32260.24
08:45:23|32248.52
08:45:23|32253.6
08:45:24|32251.3
08:45:25|32251.3
08:45:26|32251.3
08:45:27|32251.3
08:45:29|32251.3
08:45:29|32251.3
08:45:30|32251.3
08:45:32|32251.3
08:45:33|32251.3
08:45:34|32251.3
08:45:35|32251.3
08:45:36|32251.3
08:45:37|32239.17
08:45:37|32239.17
08:45:39|32234.13
08:45:40|32239.11
08:45:40|32239.11
08:45:41|32235.16
08:45:44|32239.31
08:45:44|32239.31
08:45:45|32239.41
08:45:46|32236.08
08:45:47|32236.08
08:45:48|32235.77
08:45:49|32235.77
08:45:50|32235.77
08:45:51|32235.77
08:45:52|32235.45
08:45:53|32225.85
08:45:54|32220.36
08:45:55|32227.48
08:45:56|32219.28
08:45:57|32219.3
08:45:58|32228.4
08:46:01|32219.3
08:46:01|32230.96
08:46:03|32227.67
08:46:04|32227.67
08:46:05|32227.67
08:46:06|32213.85
08:46:07|32219.33
08:46:07|32219.33
08:46:10|32212.61
08:46:10|32212.61
08:46:11|32219.41
08:46:12|32219.41
08:46:13|32217.46
08:46:14|32218.52
08:46:15|32212.71
08:46:16|32215.87
08:46:18|32227.12
08:46:19|32207.82
08:46:21|32207.82
08:46:23|32225.82
08:46:23|32225.82
08:46:24|32225.82
08:46:25|32220.67
08:46:26|32220.67
08:46:27|32223.43
08:46:28|32223.03
08:46:29|32209.75
08:46:31|32209.75
08:46:32|32228.23
08:46:32|32220.42
08:46:33|32209.73
08:46:34|32225.74
08:46:36|32225.74
08:46:37|32225.74
08:46:37|32209.74
08:46:39|32223.37
08:46:39|32217.13
08:46:42|32225.6
08:46:43|32209.75
08:46:43|32223.49
08:46:45|32227.1
08:46:45|32228.66
08:46:46|32230.49
08:46:48|32227.53
08:46:49|32218.52
08:46:49|32233.98
08:46:50|32230.64
08:46:51|32232.35
08:46:53|32220.75
08:46:54|32237.71
08:46:55|32237.71
08:46:56|32237.71
08:46:57|32220.77
08:46:58|32236.27
08:46:59|32220.77
08:47:00|32220.77
08:47:01|32220.77
08:47:03|32230.14
08:47:03|32220.77
08:47:04|32209.83
08:47:05|32221.59
08:47:06|32221.59
08:47:07|32221.59
08:47:08|32221.59
08:47:09|32221.59
08:47:10|32221.59
08:47:11|32221.59
08:47:12|32221.59
08:47:13|32221.59
08:47:14|32221.59
08:47:15|32221.59
08:47:16|32221.59
08:47:17|32221.59
08:47:18|32221.59
08:47:20|32221.59
08:47:22|32221.59
08:47:22|32221.59
08:47:23|32221.59
08:47:25|32221.59
08:47:26|32221.64
08:47:27|32221.64
08:47:27|32221.64
08:47:29|32221.64
08:47:29|32223.16
08:47:31|32223.16
08:47:32|32223.16
08:47:34|32223.16
08:47:34|32223.16
08:47:35|32223.16
08:47:37|32219.72
08:47:38|32219.72
08:47:38|32218.19
08:47:40|32218.19
08:47:41|32218.19
08:47:42|32208.06
08:47:43|32219.97
08:47:44|32219.97
08:47:45|32219.97
08:47:45|32219.97
08:47:46|32217.61
08:47:48|32217.61
08:47:49|32218.8
08:47:49|32218.8
08:47:51|32222.5
08:47:52|32222.5
08:47:53|32222.5
08:47:54|32221.74
08:47:55|32221.74
08:47:55|32221.74
08:47:57|32221.74
08:47:58|32221.93
08:47:59|32221.93
08:48:00|32221.93
08:48:00|32222.29
08:48:02|32231.64
08:48:03|32228.1
08:48:04|32222.77
08:48:10|32226.57
08:48:10|32225.66
08:48:11|32228.51
08:48:13|32229.23
08:48:14|32227.18
08:48:15|32224.23
08:48:15|32226.04
08:48:16|32214.42
08:48:18|32221.5
08:48:18|32214.42
08:48:21|32217.43
08:48:21|32207.55
08:48:23|32215.08
08:48:23|32212.61
08:48:24|32212.61
08:48:26|32215.94
08:48:27|32219.54
08:48:27|32215.8
08:48:29|32201.56
08:48:31|32209.62
08:48:31|32202.67
08:48:32|32203.76
08:48:34|32203.76
08:48:35|32210.
08:48:36|32208.82
08:48:37|32207.59
08:48:38|32207.59
08:48:39|32206.02
08:48:40|32212.42
08:48:41|32205.67
08:48:42|32215.85
08:48:43|32213.37
08:48:44|32213.37
08:48:46|32213.32
08:48:46|32213.32
08:48:47|32217.03
08:48:48|32217.03
08:48:49|32217.03
08:48:50|32217.03
08:48:52|32217.03
08:48:53|32225.3
08:48:53|32225.3
08:48:54|32225.3
08:48:56|32225.3
08:48:57|32225.3
08:48:57|32225.3
08:48:58|32225.3
08:48:59|32225.3
08:49:00|32225.29
08:49:02|32225.29
08:49:02|32220.68
08:49:03|32220.68
08:49:04|32220.68
08:49:06|32220.68
08:49:07|32220.68
08:49:08|32220.68
08:49:09|32220.68
08:49:10|32223.11
08:49:11|32225.32
08:49:12|32225.32
08:49:13|32224.45
08:49:14|32224.45
08:49:15|32224.45
08:49:16|32224.45
08:49:18|32225.48
08:49:19|32224.48
08:49:20|32224.48
08:49:21|32224.48
08:49:22|32224.48
08:49:23|32226.44
08:49:24|32232.2
08:49:25|32231.2
08:49:27|32228.97
08:49:27|32231.18
08:49:28|32231.18
08:49:30|32231.18
08:49:30|32228.18
08:49:32|32228.18
08:49:33|32228.18
08:49:35|32229.83
08:49:35|32234.64
08:49:36|32233.68
08:49:38|32228.94
08:49:38|32228.94
08:49:39|32228.94
08:49:41|32228.94
08:49:42|32228.94
08:49:42|32228.94
08:49:44|32233.71
08:49:44|32233.58
08:49:45|32233.58
08:49:47|32233.58
08:49:47|32233.58
08:49:48|32233.58
08:49:50|32233.58
08:49:51|32236.95
08:49:52|32236.95
08:49:53|32238.92
08:49:53|32238.92
08:49:54|32238.92
08:49:55|32244.81
08:49:57|32246.43
08:49:57|32243.58
08:49:59|32243.82
08:49:59|32237.19
08:50:01|32239.21
08:50:01|32240.8
08:50:03|32240.08
08:50:04|32235.09
08:50:05|32240.15
08:50:07|32238.45
08:50:08|32238.45
08:50:08|32235.31
08:50:09|32235.94
08:50:11|32235.94
08:50:12|32237.42
08:50:13|32237.42
08:50:14|32237.42
08:50:15|32240.04
08:50:16|32240.98
08:50:17|32240.98
08:50:18|32240.41
08:50:19|32235.85
08:50:20|32240.68
08:50:22|32246.76
08:50:23|32247.3
08:50:24|32235.96
08:50:24|32247.97
08:50:25|32243.87
08:50:26|32248.06
08:50:27|32248.07
08:50:29|32247.94
08:50:30|32247.94
08:50:31|32252.13
08:50:32|32257.13
08:50:33|32257.3
08:50:35|32257.3
08:50:36|32257.04
08:50:38|32255.9
08:50:38|32249.58
08:50:39|32249.58
08:50:40|32252.12
08:50:41|32249.61
08:50:42|32249.95
08:50:43|32249.95
08:50:44|32244.95
08:50:46|32244.95
08:50:47|32249.39
08:50:48|32249.39
08:50:49|32249.39
08:50:50|32249.39
08:50:52|32244.95
08:50:53|32244.95
08:50:54|32244.95
08:50:54|32244.95
08:50:55|32250.65
08:50:57|32250.65
08:50:58|32250.65
08:50:58|32250.44
08:51:00|32250.72
08:51:00|32250.72
08:51:01|32250.72
08:51:02|32244.98
08:51:04|32244.98
08:51:05|32244.98
08:51:06|32244.98
08:51:06|32251.54
08:51:07|32251.54
08:51:08|32251.2
08:51:10|32251.2
08:51:10|32251.2
08:51:11|32251.2
08:51:13|32256.67
08:51:14|32255.39
08:51:14|32255.39
08:51:16|32255.39
08:51:16|32255.39
08:51:17|32255.27
08:51:18|32255.27
08:51:19|32255.26
08:51:20|32255.26
08:51:22|32255.26
08:51:23|32255.02
08:51:24|32260.39
08:51:26|32277.4
08:51:26|32277.4
08:51:27|32259.76
08:51:29|32272.56
08:51:29|32272.56
08:51:30|32272.56
08:51:31|32272.56
08:51:33|32268.6
08:51:34|32268.6
08:51:35|32270.08
08:51:36|32270.08
08:51:37|32270.08
08:51:38|32270.08
08:51:39|32266.26
08:51:40|32266.26
08:51:42|32266.26
08:51:43|32266.26
08:51:43|32266.26
08:51:44|32266.26
08:51:45|32266.26
08:51:46|32266.26
08:51:47|32266.26
08:51:48|32266.26
08:51:50|32266.26
08:51:51|32261.66
08:51:52|32261.66
08:51:53|32261.66
08:51:54|32261.66
08:51:55|32261.66
08:51:56|32261.66
08:51:57|32261.66
08:51:58|32261.66
08:51:59|32261.66
08:52:00|32261.66
08:52:02|32269.27
08:52:02|32269.27
08:52:03|32269.27
08:52:04|32269.27
08:52:05|32269.27
08:52:06|32269.27
08:52:07|32269.27
08:52:08|32271.97
08:52:09|32274.25
08:52:10|32274.25
08:52:11|32274.25
08:52:13|32274.25
08:52:13|32274.25
08:52:14|32274.25
08:52:15|32274.25
08:52:16|32274.25
08:52:18|32270.11
08:52:19|32270.11
08:52:19|32270.11
08:52:20|32270.11
08:52:22|32270.11
08:52:24|32270.11
08:52:25|32270.11
08:52:26|32270.11
08:52:27|32270.11
08:52:29|32270.11
08:52:29|32270.11
08:52:30|32270.11
08:52:31|32270.11
08:52:32|32270.11
08:52:34|32274.69
08:52:34|32274.71
08:52:35|32275.25
08:52:37|32275.25
08:52:38|32275.25
08:52:39|32271.2
08:52:40|32271.2
08:52:41|32268.51
08:52:42|32268.51
08:52:43|32267.58
08:52:44|32267.58
08:52:46|32267.58
08:52:47|32269.16
08:52:48|32269.16
08:52:50|32271.99
08:52:51|32274.6
08:52:53|32274.6
08:52:53|32274.6
08:52:55|32274.6
08:52:56|32274.6
08:52:57|32274.6
08:52:58|32274.6
08:52:59|32274.6
08:53:00|32268.47
08:53:01|32269.47
08:53:02|32269.47
08:53:03|32269.47
08:53:04|32269.47
08:53:05|32273.31
08:53:06|32273.31
08:53:08|32270.32
08:53:08|32270.32
08:53:09|32279.86
08:53:11|32268.61
08:53:12|32268.61
08:53:13|32268.61
08:53:14|32268.61
08:53:16|32268.61
08:53:17|32262.82
08:53:18|32261.19
08:53:19|32261.19
08:53:21|32261.19
08:53:21|32261.19
08:53:23|32261.19
08:53:25|32261.19
08:53:25|32261.19
08:53:26|32261.19
08:53:27|32261.19
08:53:28|32261.19
08:53:29|32261.19
08:53:30|32261.19
08:53:32|32261.19
08:53:32|32261.19
08:53:33|32261.19
08:53:35|32261.19
08:53:36|32261.19
08:53:37|32261.19
08:53:39|32265.75
08:53:39|32265.75
08:53:40|32268.39
08:53:41|32268.39
08:53:42|32268.39
08:53:46|32268.39
08:53:47|32265.79
08:53:48|32265.79
08:53:49|32265.79
08:53:51|32265.79
08:53:51|32265.79
08:53:53|32265.79
08:53:53|32265.79
08:53:55|32265.79
08:53:55|32265.79
08:53:56|32265.79
08:53:58|32265.79
08:53:59|32265.79
08:54:00|32265.79
08:54:01|32268.39
08:54:02|32268.39
08:54:03|32260.54
08:54:05|32260.54
08:54:05|32260.54
08:54:07|32260.54
08:54:08|32260.54
08:54:10|32250.41
08:54:10|32250.41
08:54:12|32250.41
08:54:13|32250.41
08:54:14|32250.41
08:54:15|32250.41
08:54:16|32250.41
08:54:16|32250.41
08:54:18|32250.41
08:54:19|32250.41
08:54:19|32250.41
08:54:20|32250.41
08:54:21|32250.41
08:54:23|32250.41
08:54:24|32250.41
08:54:24|32250.41
08:54:25|32250.41
08:54:27|32250.41
08:54:28|32250.41
08:54:29|32250.41
08:54:30|32250.41
08:54:31|32250.41
08:54:32|32250.41
08:54:34|32250.41
08:54:35|32250.41
08:54:35|32262.1
08:54:36|32270.37
08:54:37|32263.6
08:54:38|32263.6
08:54:40|32263.57
08:54:41|32255.3
08:54:41|32255.3
08:54:42|32267.12
08:54:43|32267.12
08:54:45|32267.12
08:54:46|32267.12
08:54:46|32262.06
08:54:47|32271.2
08:54:49|32271.2
08:54:50|32274.3
08:54:52|32275.
08:54:52|32275.
08:54:53|32275.
08:54:54|32275.
08:54:55|32275.
08:54:56|32271.18
08:54:57|32270.92
08:54:58|32270.92
08:54:59|32270.92
08:55:00|32269.37
08:55:01|32269.37
08:55:02|32273.14
08:55:03|32273.14
08:55:04|32273.14
08:55:06|32273.64
08:55:07|32270.07
08:55:08|32268.98
08:55:09|32268.98
08:55:10|32267.44
08:55:12|32262.06
08:55:12|32262.06
08:55:13|32262.06
08:55:14|32262.06
08:55:15|32262.06
08:55:16|32262.06
08:55:18|32267.89
08:55:19|32266.37
08:55:20|32266.37
08:55:21|32263.62
08:55:22|32263.62
08:55:23|32266.32
08:55:24|32266.32
08:55:25|32266.32
08:55:26|32270.84
08:55:27|32270.84
08:55:28|32270.84
08:55:29|32270.84
08:55:30|32272.37
08:55:31|32270.8
08:55:32|32270.8
08:55:34|32270.8
08:55:34|32270.8
08:55:37|32270.8
08:55:37|32270.8
08:55:38|32270.8
08:55:39|32270.8
08:55:41|32270.8
08:55:42|32270.8
08:55:43|32270.8
08:55:44|32270.8
08:55:45|32270.8
08:55:45|32270.8
08:55:46|32270.8
08:55:47|32271.06
08:55:48|32271.06
08:55:50|32273.33
08:55:51|32273.33
08:55:52|32273.33
08:55:53|32275.51
08:55:54|32271.96
08:55:54|32268.68
08:55:56|32268.68
08:55:56|32268.68
08:55:57|32268.68
08:55:59|32268.68
08:55:59|32268.68
08:56:01|32268.68
08:56:02|32268.68
08:56:03|32268.68
08:56:05|32268.68
08:56:05|32268.68
08:56:06|32268.68
08:56:08|32268.68
08:56:09|32274.78
08:56:11|32274.71
08:56:11|32269.42
08:56:12|32269.42
08:56:13|32269.42
08:56:14|32269.42
08:56:15|32269.42
08:56:17|32269.42
08:56:18|32269.42
08:56:18|32269.42
08:56:19|32273.86
08:56:21|32273.86
08:56:22|32279.71
08:56:23|32279.71
08:56:23|32279.71
08:56:25|32270.52
08:56:25|32270.52
08:56:28|32270.52
08:56:28|32270.52
08:56:29|32270.52
08:56:30|32270.52
08:56:31|32270.52
08:56:32|32270.52
08:56:33|32270.52
08:56:34|32274.2
08:56:35|32274.2
08:56:37|32274.2
08:56:38|32274.2
08:56:40|32274.2
08:56:40|32274.2
08:56:41|32275.2
08:56:45|32275.2
08:56:45|32271.13
08:56:47|32271.13
08:56:47|32271.13
08:56:48|32271.13
08:56:50|32271.13
08:56:51|32270.67
08:56:52|32270.67
08:56:52|32270.67
08:56:54|32270.67
08:56:55|32270.67
08:56:56|32270.67
08:56:57|32270.67
08:56:59|32270.67
08:56:59|32270.67
08:57:00|32270.67
08:57:01|32270.67
08:57:02|32270.67
08:57:03|32270.67
08:57:04|32270.67
08:57:05|32270.67
08:57:06|32270.67
08:57:07|32270.67
08:57:08|32270.67
08:57:09|32270.67
08:57:10|32279.87
08:57:11|32279.87
08:57:13|32274.48
08:57:14|32274.48
08:57:15|32274.48
08:57:16|32277.46
08:57:17|32278.37
08:57:18|32278.37
08:57:20|32263.62
08:57:20|32263.62
08:57:21|32263.62
08:57:22|32263.62
08:57:23|32263.62
08:57:25|32263.62
08:57:26|32263.62
08:57:27|32268.91
08:57:28|32268.91
08:57:29|32268.91
08:57:30|32268.91
08:57:31|32268.91
08:57:32|32267.8
08:57:33|32262.03
08:57:34|32268.66
08:57:36|32262.09
08:57:37|32268.25
08:57:38|32262.11
08:57:39|32260.38
08:57:40|32257.49
08:57:42|32244.5
08:57:43|32244.5
08:57:43|32254.83
08:57:45|32254.83
08:57:46|32247.38
08:57:47|32252.86
08:57:48|32252.15
08:57:49|32252.15
08:57:50|32252.
08:57:52|32254.49
08:57:52|32255.45
08:57:53|32257.33
08:57:54|32257.92
08:57:56|32257.92
08:57:57|32257.92
08:57:58|32261.29
08:57:58|32261.29
08:57:59|32262.64
08:58:01|32262.56
08:58:02|32262.56
08:58:03|32270.89
08:58:04|32270.89
08:58:06|32271.15
08:58:07|32271.15
08:58:07|32275.74
08:58:09|32275.69
08:58:09|32273.6
08:58:10|32273.64
08:58:12|32278.27
08:58:12|32278.27
08:58:14|32269.94
08:58:14|32278.75
08:58:16|32279.88
08:58:16|32279.88
08:58:18|32279.88
08:58:20|32279.88
08:58:20|32279.88
08:58:22|32279.88
08:58:22|32279.88
08:58:23|32279.88
08:58:25|32279.88
08:58:26|32273.86
08:58:26|32288.86
08:58:27|32288.86
08:58:29|32288.86
08:58:31|32288.86
08:58:32|32277.26
08:58:33|32277.26
08:58:33|32277.26
08:58:35|32277.26
08:58:35|32277.26
08:58:37|32277.26
08:58:38|32277.26
08:58:39|32277.26
08:58:40|32277.26
08:58:41|32283.78
08:58:42|32283.78
08:58:43|32282.79
08:58:44|32281.79
08:58:46|32281.79
08:58:46|32281.79
08:58:47|32281.79
08:58:48|32282.98
08:58:49|32281.99
08:58:50|32281.99
08:58:51|32281.99
08:58:52|32277.11
08:58:53|32291.54
08:58:54|32285.72
08:58:55|32284.63
08:58:56|32285.56
08:58:57|32285.71
08:58:58|32284.57
08:58:59|32284.57
08:59:00|32285.71
08:59:01|32285.71
08:59:03|32285.71
08:59:03|32285.71
08:59:04|32283.88
08:59:05|32285.71
08:59:06|32284.71
08:59:07|32285.28
08:59:08|32285.71
08:59:09|32285.71
08:59:10|32285.71
08:59:11|32285.7
08:59:12|32285.52
08:59:13|32277.27
08:59:14|32269.87
08:59:15|32269.87
08:59:16|32269.87
08:59:17|32269.87
08:59:19|32269.87
08:59:20|32269.87
08:59:21|32269.06
08:59:22|32274.1
08:59:23|32275.93
08:59:24|32272.75
08:59:25|32276.24
08:59:27|32276.24
08:59:27|32276.24
08:59:29|32276.24
08:59:30|32276.24
08:59:31|32276.24
08:59:32|32276.24
08:59:33|32276.24
08:59:34|32276.28
08:59:35|32276.28
08:59:36|32278.65
08:59:37|32278.65
08:59:38|32278.65
08:59:39|32278.65
08:59:40|32278.65
08:59:41|32285.06
08:59:42|32285.06
08:59:43|32285.06
08:59:44|32285.06
08:59:45|32285.06
08:59:46|32285.06
08:59:47|32285.06
08:59:48|32285.06
08:59:49|32283.4
08:59:50|32283.4
08:59:51|32283.4
08:59:52|32283.4
08:59:53|32283.4
08:59:55|32278.01
08:59:55|32276.22
08:59:56|32276.22
08:59:57|32272.78
08:59:58|32274.1
09:00:00|32275.62
09:00:00|32261.36
09:00:01|32274.
09:00:02|32272.29
09:00:03|32272.29
09:00:04|32272.29
09:00:05|32271.61
09:00:06|32271.61
09:00:08|32271.61
09:00:09|32271.61
09:00:09|32271.61
09:00:11|32276.21
09:00:12|32276.21
09:00:13|32276.21
09:00:15|32276.21
09:00:15|32276.21
09:00:16|32276.21
09:00:17|32276.21
09:00:18|32276.21
09:00:19|32276.21
09:00:20|32276.21
09:00:21|32273.32
09:00:23|32273.32
09:00:24|32273.32
09:00:25|32273.32
09:00:26|32273.32
09:00:27|32273.32
09:00:28|32273.32
09:00:29|32291.98
09:00:31|32291.98
09:00:32|32291.98
09:00:32|32291.98
09:00:34|32298.29
09:00:35|32296.18
09:00:36|32296.18
09:00:37|32279.47
09:00:37|32287.93
09:00:39|32287.93
09:00:40|32287.93
09:00:40|32300.29
09:00:43|32306.04
09:00:43|32305.45
09:00:45|32305.45
09:00:47|32305.45
09:00:48|32305.45
09:00:48|32305.45
09:00:50|32305.45
09:00:51|32290.24
09:00:51|32290.24
09:00:53|32290.24
09:00:54|32290.24
09:00:55|32290.24
09:00:56|32290.24
09:00:57|32290.24
09:00:58|32290.24
09:00:59|32290.24
09:01:00|32290.24
09:01:01|32290.24
09:01:02|32270.55
09:01:03|32270.55
09:01:04|32270.55
09:01:06|32270.55
09:01:06|32270.55
09:01:07|32270.55
09:01:08|32270.55
09:01:09|32270.55
09:01:10|32270.55
09:01:11|32289.89
09:01:12|32289.89
09:01:13|32289.89
09:01:15|32289.89
09:01:19|32296.73
09:01:20|32296.73
09:01:21|32296.73
09:01:22|32296.73
09:01:23|32296.73
09:01:24|32296.73
09:01:25|32296.73
09:01:26|32296.73
09:01:27|32296.73
09:01:28|32296.73
09:01:29|32296.73
09:01:31|32296.73
09:01:32|32296.73
09:01:32|32296.73
09:01:34|32296.73
09:01:36|32305.92
09:01:37|32300.31
09:01:38|32300.31
09:01:40|32300.31
09:01:41|32300.31
09:01:42|32300.31
09:01:42|32300.31
09:01:44|32300.31
09:01:45|32300.31
09:01:46|32300.31
09:01:47|32296.03
09:01:48|32296.03
09:01:49|32296.03
09:01:50|32296.03
09:01:51|32296.03
09:01:52|32296.03
09:01:53|32301.48
09:01:54|32301.48
09:01:55|32301.48
09:01:57|32301.48
09:01:57|32301.48
09:01:58|32301.48
09:01:59|32308.44
09:02:00|32308.44
09:02:02|32308.44
09:02:02|32308.44
09:02:04|32308.44
09:02:06|32308.44
09:02:06|32317.82
09:02:07|32312.1
09:02:08|32312.1
09:02:09|32314.27
09:02:10|32314.27
09:02:11|32314.27
09:02:12|32314.27
09:02:13|32314.27
09:02:14|32314.27
09:02:15|32314.27
09:02:16|32314.27
09:02:17|32314.27
09:02:18|32313.19
09:02:19|32313.19
09:02:20|32301.23
09:02:21|32301.23
09:02:22|32301.23
09:02:23|32301.23
09:02:24|32313.14
09:02:25|32313.14
09:02:27|32313.14
09:02:28|32313.14
09:02:28|32313.14
09:02:30|32313.14
09:02:31|32313.14
09:02:33|32313.14
09:02:34|32321.21
09:02:36|32321.21
09:02:37|32321.21
09:02:38|32321.21
09:02:39|32321.21
09:02:40|32321.21
09:02:40|32321.21
09:02:43|32321.21
09:02:43|32321.21
09:02:44|32321.21
09:02:45|32321.21
09:02:46|32321.21
09:02:47|32321.21
09:02:48|32321.21
09:02:49|32321.21
09:02:50|32321.21
09:02:51|32309.98
09:02:52|32309.98
09:02:53|32309.98
09:02:54|32309.98
09:02:55|32309.98
09:02:57|32314.73
09:02:58|32314.73
09:02:59|32314.73
09:03:00|32318.31
09:03:00|32318.31
09:03:02|32318.31
09:03:03|32311.46
09:03:04|32311.46
09:03:05|32311.46
09:03:05|32292.1
09:03:07|32292.1
09:03:08|32292.1
09:03:09|32303.1
09:03:11|32301.13
09:03:11|32301.13
09:03:12|32301.13
09:03:14|32301.13
09:03:15|32306.66
09:03:16|32306.66
09:03:18|32306.66
09:03:18|32306.66
09:03:19|32306.66
09:03:20|32306.66
09:03:21|32306.66
09:03:23|32306.66
09:03:23|32306.66
09:03:25|32306.66
09:03:25|32306.66
09:03:26|32320.42
09:03:27|32320.42
09:03:28|32325.06
09:03:29|32325.06
09:03:30|32325.06
09:03:31|32309.82
09:03:33|32309.82
09:03:34|32309.82
09:03:36|32309.82
09:03:36|32296.07
09:03:37|32296.07
09:03:39|32309.43
09:03:39|32299.36
09:03:40|32312.5
09:03:41|32312.5
09:03:42|32320.52
09:03:45|32320.52
09:03:45|32320.67
09:03:46|32320.67
09:03:47|32320.67
09:03:49|32327.82
09:03:49|32327.82
09:03:51|32327.82
09:03:53|32320.65
09:03:53|32320.65
09:03:54|32320.65
09:03:55|32320.65
09:03:56|32320.64
09:03:57|32324.23
09:03:58|32324.23
09:03:59|32303.33
09:04:00|32327.43
09:04:01|32326.17
09:04:02|32330.96
09:04:04|32325.52
09:04:05|32321.8
09:04:06|32305.03
09:04:07|32325.52
09:04:08|32325.52
09:04:09|32325.52
09:04:11|32326.85
09:04:12|32308.35
09:04:13|32330.52
09:04:13|32330.93
09:04:14|32327.03
09:04:16|32330.67
09:04:17|32327.62
09:04:19|32326.59
09:04:19|32326.58
09:04:20|32330.02
09:04:21|32321.25
09:04:22|32314.67
09:04:23|32308.29
09:04:25|32318.44
09:04:25|32309.92
09:04:26|32313.42
09:04:27|32299.32
09:04:28|32306.08
09:04:30|32308.97
09:04:31|32296.68
09:04:31|32307.32
09:04:33|32302.14
09:04:34|32296.68
09:04:35|32293.66
09:04:36|32299.61
09:04:37|32289.56
09:04:38|32289.56
09:04:39|32289.56
09:04:40|32288.03
09:04:42|32287.69
09:04:43|32287.69
09:04:43|32286.93
09:04:45|32286.93
09:04:46|32285.55
09:04:48|32285.55
09:04:49|32285.55
09:04:50|32286.01
09:04:51|32286.01
09:04:52|32286.01
09:04:53|32286.01
09:04:54|32286.01
09:04:56|32286.01
09:04:56|32286.01
09:04:57|32286.01
09:04:59|32286.01
09:05:00|32286.01
09:05:01|32286.01
09:05:02|32286.01
09:05:02|32286.01
09:05:04|32286.01
09:05:05|32300.39
09:05:06|32300.39
09:05:07|32300.39
09:05:08|32295.45
09:05:09|32296.87
09:05:10|32298.36
09:05:11|32296.87
09:05:12|32296.87
09:05:13|32296.87
09:05:14|32296.87
09:05:15|32296.87
09:05:16|32302.21
09:05:17|32306.56
09:05:18|32306.56
09:05:19|32301.23
09:05:20|32301.23
09:05:21|32301.23
09:05:22|32302.57
09:05:23|32304.77
09:05:24|32304.77
09:05:25|32304.77
09:05:26|32304.77
09:05:27|32304.77
09:05:28|32313.07
09:05:29|32313.07
09:05:30|32313.07
09:05:31|32313.07
09:05:32|32313.07
09:05:33|32313.07
09:05:34|32309.45
09:05:35|32309.45
09:05:37|32309.84
09:05:38|32309.84
09:05:38|32310.09
09:05:40|32310.09
09:05:41|32310.09
09:05:42|32310.59
09:05:43|32310.59
09:05:44|32304.79
09:05:46|32308.65
09:05:47|32304.77
09:05:48|32304.77
09:05:50|32304.77
09:05:51|32310.29
09:05:52|32308.07
09:05:53|32308.07
09:05:54|32308.04
09:05:56|32304.77
09:05:57|32304.77
09:05:58|32304.77
09:05:58|32304.77
09:05:59|32304.77
09:06:01|32304.77
09:06:01|32304.77
09:06:02|32304.77
09:06:04|32305.78
09:06:05|32305.78
09:06:06|32305.78
09:06:08|32306.09
09:06:09|32306.05
09:06:09|32306.05
09:06:11|32306.05
09:06:13|32300.07
09:06:14|32300.07
09:06:15|32300.07
09:06:16|32290.77
09:06:17|32290.77
09:06:18|32290.77
09:06:19|32290.77
09:06:20|32288.94
09:06:21|32279.6
09:06:22|32279.06
09:06:23|32283.99
09:06:24|32269.84
09:06:26|32282.08
09:06:26|32282.08
09:06:27|32275.42
09:06:28|32279.
09:06:30|32279.
09:06:30|32279.
09:06:32|32279.
09:06:33|32276.72
09:06:33|32276.72
09:06:35|32275.89
09:06:36|32280.55
09:06:38|32276.88
09:06:39|32279.8
09:06:40|32284.33
09:06:41|32279.73
09:06:42|32267.73
09:06:43|32281.52
09:06:44|32281.52
09:06:46|32281.51
09:06:46|32281.51
09:06:48|32281.51
09:06:48|32281.51
09:06:49|32281.51
09:06:51|32281.51
09:06:52|32281.51
09:06:52|32281.51
09:06:54|32281.51
09:06:55|32281.51
09:06:56|32281.51
09:06:56|32277.02
09:06:58|32267.45
09:06:59|32267.45
09:06:59|32267.45
09:07:01|32267.45
09:07:01|32267.45
09:07:02|32267.45
09:07:04|32270.39
09:07:05|32270.39
09:07:06|32270.39
09:07:07|32270.39
09:07:08|32270.39
09:07:09|32270.39
09:07:10|32270.39
09:07:11|32270.39
09:07:12|32270.39
09:07:13|32252.81
09:07:14|32252.81
09:07:16|32267.17
09:07:16|32267.17
09:07:17|32267.17
09:07:18|32272.08
09:07:20|32276.91
09:07:21|32270.13
09:07:21|32270.13
09:07:22|32267.17
09:07:24|32267.19
09:07:25|32267.19
09:07:26|32267.19
09:07:26|32275.72
09:07:27|32267.2
09:07:29|32267.23
09:07:30|32274.16
09:07:31|32274.64
09:07:32|32267.07
09:07:33|32277.86
09:07:34|32277.26
09:07:35|32281.09
09:07:36|32277.77
09:07:38|32287.41
09:07:39|32289.36
09:07:40|32269.92
09:07:42|32289.28
09:07:43|32287.81
09:07:45|32273.17
09:07:45|32275.53
09:07:46|32258.56
09:07:47|32269.03
09:07:48|32272.21
09:07:49|32262.91
09:07:51|32262.91
09:07:52|32265.3
09:07:52|32265.3
09:07:54|32259.24
09:07:55|32259.24
09:07:56|32267.2
09:07:56|32267.2
09:07:58|32267.2
09:07:58|32267.2
09:07:59|32267.2
09:08:01|32267.2
09:08:02|32267.2
09:08:02|32258.76
09:08:04|32258.76
09:08:04|32258.76
09:08:06|32251.87
09:08:07|32251.87
09:08:08|32247.14
09:08:09|32247.14
09:08:10|32247.14
09:08:11|32247.14
09:08:13|32247.14
09:08:13|32247.14
09:08:14|32248.
09:08:15|32248.
09:08:16|32245.07
09:08:17|32245.07
09:08:18|32244.07
09:08:19|32244.07
09:08:20|32244.07
09:08:21|32244.07
09:08:22|32244.07
09:08:23|32250.92
09:08:24|32250.92
09:08:25|32254.14
09:08:27|32257.53
09:08:28|32257.53
09:08:29|32257.53
09:08:30|32257.53
09:08:31|32261.34
09:08:31|32261.34
09:08:33|32261.34
09:08:34|32258.26
09:08:35|32258.26
09:08:36|32258.53
09:08:36|32258.53
09:08:37|32258.53
09:08:38|32258.53
09:08:39|32255.48
09:08:41|32255.48
09:08:42|32255.48
09:08:43|32255.5
09:08:43|32255.5
09:08:45|32255.5
09:08:46|32255.5
09:08:47|32255.5
09:08:48|32262.3
09:08:50|32262.3
09:08:50|32262.3
09:08:51|32265.72
09:08:52|32265.72
09:08:53|32265.72
09:08:55|32265.72
09:08:55|32265.72
09:08:56|32266.64
09:08:58|32266.64
09:08:59|32266.64
09:08:59|32266.64
09:09:00|32266.64
09:09:02|32266.64
09:09:02|32266.64
09:09:04|32266.64
09:09:04|32266.64
09:09:06|32266.64
09:09:06|32266.64
09:09:08|32266.64
09:09:09|32266.64
09:09:10|32266.64
09:09:11|32266.64
09:09:12|32266.64
09:09:14|32266.64
09:09:14|32270.14
09:09:15|32270.71
09:09:16|32270.71
09:09:17|32270.71
09:09:19|32270.71
09:09:20|32270.71
09:09:21|32270.71
09:09:22|32270.71
09:09:23|32272.17
09:09:24|32272.17
09:09:25|32272.17
09:09:26|32272.17
09:09:27|32272.17
09:09:28|32272.17
09:09:29|32272.17
09:09:30|32278.84
09:09:31|32270.94
09:09:32|32270.94
09:09:33|32270.94
09:09:34|32270.94
09:09:35|32270.94
09:09:36|32270.94
09:09:37|32270.94
09:09:38|32261.22
09:09:39|32261.22
09:09:40|32261.22
09:09:41|32269.72
09:09:42|32271.89
09:09:43|32271.89
09:09:44|32272.03
09:09:46|32272.03
09:09:46|32272.03
09:09:47|32272.03
09:09:48|32272.03
09:09:49|32272.03
09:09:50|32272.03
09:09:51|32272.03
09:09:53|32272.03
09:09:53|32272.03
09:09:55|32267.78
09:09:56|32267.74
09:09:56|32267.74
09:09:58|32267.74
09:09:58|32267.74
09:09:59|32266.18
09:10:00|32266.18
09:10:02|32261.06
09:10:03|32261.06
09:10:03|32261.06
09:10:04|32261.06
09:10:05|32261.06
09:10:06|32261.06
09:10:07|32261.06
09:10:09|32261.06
09:10:10|32261.06
09:10:10|32261.06
09:10:12|32279.76
09:10:14|32279.76
09:10:15|32278.91
09:10:16|32278.91
09:10:18|32278.91
09:10:18|32278.91
09:10:19|32278.91
09:10:20|32278.91
09:10:21|32278.91
09:10:23|32278.91
09:10:24|32278.91
09:10:25|32278.91
09:10:26|32278.91
09:10:27|32278.91
09:10:27|32278.91
09:10:29|32278.91
09:10:30|32278.12
09:10:30|32278.12
09:10:32|32278.12
09:10:32|32278.12
09:10:34|32278.12
09:10:35|32278.12
09:10:36|32286.67
09:10:36|32286.67
09:10:38|32286.67
09:10:39|32286.67
09:10:40|32286.67
09:10:41|32286.67
09:10:43|32286.67
09:10:43|32286.67
09:10:44|32282.33
09:10:46|32282.33
09:10:47|32282.33
09:10:49|32282.33
09:10:49|32282.33
09:10:50|32282.33
09:10:51|32282.33
09:10:52|32282.33
09:10:53|32282.33
09:10:54|32282.33
09:10:55|32282.33
09:10:56|32282.33
09:10:57|32282.33
09:10:58|32278.25
09:10:59|32278.25
09:11:00|32278.25
09:11:01|32278.25
09:11:02|32278.25
09:11:03|32264.41
09:11:05|32267.65
09:11:06|32267.65
09:11:08|32267.65
09:11:09|32281.55
09:11:10|32281.55
09:11:11|32281.55
09:11:13|32285.28
09:11:13|32285.28
09:11:14|32285.28
09:11:15|32285.28
09:11:16|32285.28
09:11:17|32285.28
09:11:18|32285.28
09:11:19|32285.28
09:11:20|32280.48
09:11:22|32280.48
09:11:22|32275.78
09:11:23|32274.68
09:11:24|32274.68
09:11:25|32274.68
09:11:26|32274.68
09:11:27|32274.68
09:11:28|32274.68
09:11:29|32266.05
09:11:30|32276.64
09:11:31|32264.33
09:11:32|32276.63
09:11:33|32273.6
09:11:34|32271.08
09:11:35|32281.85
09:11:36|32281.85
09:11:37|32281.85
09:11:38|32281.85
09:11:39|32281.85
09:11:41|32281.85
09:11:41|32281.85
09:11:43|32281.85
09:11:43|32281.85
09:11:45|32281.85
09:11:46|32281.85
09:11:47|32281.85
09:11:49|32281.85
09:11:49|32281.85
09:11:50|32281.85
09:11:51|32281.85
09:11:53|32281.85
09:11:54|32281.85
09:11:56|32281.85
09:11:56|32281.85
09:11:57|32279.3
09:11:58|32279.3
09:11:59|32279.3
09:12:00|32274.7
09:12:01|32274.7
09:12:03|32274.7
09:12:04|32274.7
09:12:05|32274.7
09:12:05|32274.7
09:12:08|32274.7
09:12:08|32280.89
09:12:10|32280.67
09:12:11|32280.67
09:12:12|32276.55
09:12:12|32279.93
09:12:14|32279.93
09:12:15|32279.93
09:12:15|32279.93
09:12:18|32279.93
09:12:18|32279.93
09:12:19|32279.93
09:12:20|32279.93
09:12:21|32287.53
09:12:22|32287.53
09:12:23|32287.53
09:12:24|32287.53
09:12:25|32287.53
09:12:26|32276.8
09:12:27|32276.8
09:12:28|32276.8
09:12:29|32278.05
09:12:30|32278.05
09:12:31|32278.05
09:12:32|32280.4
09:12:33|32280.4
09:12:34|32280.32
09:12:36|32279.49
09:12:37|32279.49
09:12:37|32272.91
09:12:38|32272.91
09:12:39|32272.91
09:12:40|32272.91
09:12:41|32272.91
09:12:44|32278.71
09:12:44|32278.71
09:12:45|32278.71
09:12:47|32278.71
09:12:48|32278.71
09:12:49|32278.71
09:12:49|32278.71
09:12:50|32278.71
09:12:51|32278.71
09:12:53|32278.71
09:12:54|32278.71
09:12:55|32278.71
09:12:56|32278.71
09:12:57|32278.71
09:12:58|32278.71
09:13:00|32278.71
09:13:01|32278.71
09:13:02|32278.71
09:13:03|32278.71
09:13:04|32278.71
09:13:05|32278.71
09:13:06|32278.71
09:13:07|32278.71
09:13:08|32278.71
09:13:09|32278.71
09:13:10|32278.71
09:13:11|32278.71
09:13:12|32278.71
09:13:13|32278.71
09:13:14|32277.04
09:13:15|32271.53
09:13:16|32266.69
09:13:17|32266.69
09:13:19|32266.69
09:13:20|32268.93
09:13:21|32268.93
09:13:22|32268.93
09:13:23|32268.93
09:13:24|32276.34
09:13:25|32276.34
09:13:26|32276.34
09:13:27|32276.34
09:13:28|32276.34
09:13:29|32276.34
09:13:30|32276.34
09:13:31|32289.78
09:13:33|32289.78
09:13:34|32289.78
09:13:35|32293.08
09:13:35|32290.85
09:13:36|32299.52
09:13:37|32299.52
09:13:38|32297.12
09:13:39|32297.12
09:13:40|32299.56
09:13:41|32297.62
09:13:43|32299.51
09:13:45|32300.96
09:13:46|32297.32
09:13:47|32298.25
09:13:48|32298.25
09:13:49|32298.25
09:13:50|32296.37
09:13:51|32296.64
09:13:52|32291.37
09:13:53|32297.11
09:13:55|32299.08
09:13:55|32296.12
09:13:57|32296.12
09:13:58|32299.68
09:13:58|32303.78
09:14:00|32303.87
09:14:01|32303.87
09:14:02|32303.87
09:14:02|32303.87
09:14:04|32303.87
09:14:05|32303.87
09:14:07|32303.87
09:14:07|32303.87
09:14:08|32301.03
09:14:10|32301.03
09:14:10|32295.08
09:14:11|32295.08
09:14:12|32295.08
09:14:13|32296.37
09:14:14|32290.8
09:14:16|32301.76
09:14:17|32301.76
09:14:18|32299.13
09:14:18|32301.57
09:14:20|32299.95
09:14:20|32299.95
09:14:22|32292.02
09:14:23|32298.05
09:14:24|32295.98
09:14:25|32292.02
09:14:26|32293.84
09:14:27|32295.56
09:14:28|32294.86
09:14:29|32291.92
09:14:30|32298.11
09:14:31|32298.11
09:14:32|32291.93
09:14:33|32297.4
09:14:34|32291.95
09:14:35|32291.98
09:14:36|32291.98
09:14:37|32291.99
09:14:38|32291.99
09:14:39|32299.84
09:14:40|32299.88
09:14:41|32300.19
09:14:42|32292.02
09:14:43|32302.74
09:14:44|32303.44
09:14:45|32292.01
09:14:46|32292.01
09:14:47|32292.04
09:14:49|32292.04
09:14:49|32292.04
09:14:51|32292.04
09:14:52|32292.04
09:14:54|32292.04
09:14:54|32292.04
09:14:55|32300.39
09:14:56|32300.39
09:14:58|32300.39
09:15:00|32300.39
09:15:00|32293.68
09:15:02|32293.68
09:15:03|32293.68
09:15:03|32305.96
09:15:05|32296.98
09:15:05|32296.98
09:15:06|32296.98
09:15:08|32296.98
09:15:08|32297.03
09:15:09|32292.68
09:15:10|32303.51
09:15:12|32303.51
09:15:13|32292.68
09:15:14|32303.62
09:15:15|32303.62
09:15:16|32292.67
09:15:17|32292.67
09:15:18|32292.67
09:15:19|32292.67
09:15:21|32292.67
09:15:21|32292.67
09:15:22|32292.67
09:15:23|32292.67
09:15:24|32292.67
09:15:26|32292.67
09:15:26|32292.67
09:15:28|32292.67
09:15:29|32292.69
09:15:29|32292.69
09:15:30|32292.69
09:15:32|32292.69
09:15:32|32292.69
09:15:34|32292.69
09:15:34|32292.69
09:15:36|32292.69
09:15:36|32299.49
09:15:38|32299.49
09:15:39|32299.49
09:15:40|32301.01
09:15:41|32307.81
09:15:43|32307.81
09:15:43|32307.81
09:15:46|32307.81
09:15:46|32307.81
09:15:47|32307.81
09:15:49|32307.81
09:15:49|32307.8
09:15:50|32307.8
09:15:52|32307.8
09:15:53|32307.8
09:15:54|32307.8
09:15:56|32307.8
09:15:56|32303.83
09:15:57|32303.83
09:15:58|32303.83
09:15:59|32303.83
09:16:00|32303.83
09:16:01|32303.83
09:16:02|32303.83
09:16:03|32303.83
09:16:04|32303.83
09:16:05|32307.88
09:16:06|32307.88
09:16:07|32307.88
09:16:08|32282.4
09:16:09|32282.4
09:16:10|32297.63
09:16:11|32297.63
09:16:12|32297.63
09:16:13|32297.63
09:16:14|32297.63
09:16:15|32303.71
09:16:16|32284.07
09:16:17|32284.07
09:16:18|32303.69
09:16:19|32297.08
09:16:20|32304.25
09:16:21|32296.53
09:16:22|32303.43
09:16:23|32300.65
09:16:24|32295.26
09:16:25|32296.91
09:16:26|32296.91
09:16:27|32299.54
09:16:28|32299.64
09:16:29|32292.
09:16:30|32297.66
09:16:31|32297.66
09:16:32|32283.6
09:16:33|32298.48
09:16:34|32297.33
09:16:35|32297.24
09:16:36|32296.95
09:16:37|32297.14
09:16:38|32293.48
09:16:39|32293.48
09:16:40|32283.62
09:16:41|32283.62
09:16:42|32267.58
09:16:43|32267.58
09:16:44|32287.79
09:16:46|32277.13
09:16:47|32283.62
09:16:48|32287.93
09:16:50|32283.63
09:16:51|32283.63
09:16:52|32283.63
09:16:52|32291.38
09:16:54|32283.63
09:16:55|32287.36
09:16:56|32283.62
09:16:57|32287.36
09:16:58|32283.62
09:16:59|32283.82
09:17:00|32279.36
09:17:02|32295.69
09:17:02|32290.16
09:17:04|32290.16
09:17:04|32293.78
09:17:05|32293.78
09:17:06|32293.78
09:17:07|32293.78
09:17:08|32293.78
09:17:09|32293.52
09:17:10|32293.52
09:17:12|32293.52
09:17:14|32288.46
09:17:14|32288.46
09:17:15|32288.46
09:17:16|32288.46
09:17:17|32288.87
09:17:18|32288.87
09:17:19|32288.96
09:17:20|32288.96
09:17:21|32289.83
09:17:22|32289.83
09:17:23|32284.17
09:17:24|32284.17
09:17:25|32290.31
09:17:26|32297.79
09:17:27|32285.8
09:17:29|32285.8
09:17:31|32303.41
09:17:31|32312.29
09:17:32|32339.48
09:17:33|32339.48
09:17:34|32339.48
09:17:35|32365.42
09:17:36|32366.42
09:17:37|32378.27
09:17:38|32366.43
09:17:39|32366.43
09:17:40|32358.88
09:17:41|32366.44
09:17:42|32349.62
09:17:43|32349.62
09:17:44|32349.62
09:17:45|32382.73
09:17:46|32385.92
09:17:48|32385.92
09:17:49|32371.47
09:17:49|32371.47
09:17:50|32371.47
09:17:52|32371.47
09:17:53|32371.47
09:17:54|32371.47
09:17:55|32371.35
09:17:55|32371.35
09:17:58|32371.35
09:17:58|32371.35
09:17:59|32371.35
09:18:01|32371.35
09:18:02|32371.35
09:18:03|32371.35
09:18:04|32371.35
09:18:05|32371.35
09:18:06|32371.35
09:18:07|32371.35
09:18:08|32371.35
09:18:09|32371.35
09:18:10|32371.35
09:18:11|32371.35
09:18:12|32371.35
09:18:13|32377.82
09:18:14|32379.42
09:18:15|32379.42
09:18:16|32379.42
09:18:17|32379.42
09:18:18|32379.42
09:18:19|32379.42
09:18:20|32379.42
09:18:22|32379.42
09:18:22|32379.42
09:18:23|32384.26
09:18:24|32384.26
09:18:25|32379.4
09:18:26|32377.78
09:18:27|32377.78
09:18:28|32377.78
09:18:29|32358.24
09:18:31|32358.24
09:18:31|32342.07
09:18:32|32342.07
09:18:33|32342.07
09:18:34|32368.18
09:18:36|32368.18
09:18:37|32375.72
09:18:38|32375.72
09:18:39|32375.72
09:18:40|32375.72
09:18:42|32364.47
09:18:42|32369.85
09:18:43|32371.23
09:18:44|32371.23
09:18:45|32371.23
09:18:46|32371.23
09:18:48|32374.86
09:18:49|32374.86
09:18:50|32378.21
09:18:51|32378.21
09:18:52|32378.21
09:18:54|32378.21
09:18:55|32378.21
09:18:56|32378.21
09:18:57|32382.99
09:18:58|32382.99
09:18:59|32384.37
09:19:00|32384.37
09:19:02|32383.61
09:19:02|32383.61
09:19:03|32379.96
09:19:04|32379.96
09:19:06|32379.96
09:19:06|32379.96
09:19:07|32379.96
09:19:09|32379.96
09:19:09|32379.96
09:19:10|32379.96
09:19:11|32379.96
09:19:13|32379.96
09:19:13|32376.32
09:19:15|32376.32
09:19:15|32376.32
09:19:16|32376.32
09:19:18|32376.32
09:19:18|32376.32
09:19:19|32376.32
09:19:20|32376.32
09:19:22|32376.32
09:19:23|32376.32
09:19:24|32376.32
09:19:25|32376.32
09:19:26|32376.32
09:19:27|32376.32
09:19:28|32376.32
09:19:29|32376.32
09:19:30|32361.07
09:19:31|32361.65
09:19:32|32361.65
09:19:33|32361.65
09:19:34|32359.44
09:19:35|32359.44
09:19:37|32359.97
09:19:37|32359.97
09:19:38|32352.6
09:19:39|32352.6
09:19:40|32352.6
09:19:41|32354.78
09:19:42|32360.2
09:19:43|32360.2
09:19:45|32354.77
09:19:46|32354.77
09:19:47|32348.13
09:19:47|32348.13
09:19:49|32348.13
09:19:49|32348.13
09:19:51|32348.13
09:19:52|32348.13
09:19:53|32352.77
09:19:55|32352.05
09:19:57|32351.09
09:19:57|32351.09
09:19:58|32351.09
09:20:00|32356.54
09:20:01|32355.34
09:20:02|32355.34
09:20:03|32360.19
09:20:04|32360.2
09:20:05|32360.2
09:20:07|32362.47
09:20:07|32362.47
09:20:08|32365.98
09:20:09|32367.81
09:20:10|32359.75
09:20:11|32355.94
09:20:12|32355.94
09:20:13|32355.94
09:20:14|32360.78
09:20:15|32360.78
09:20:17|32375.45
09:20:18|32375.35
09:20:19|32375.35
09:20:19|32375.35
09:20:20|32375.35
09:20:21|32375.35
09:20:22|32355.13
09:20:23|32355.11
09:20:24|32355.11
09:20:25|32355.11
09:20:27|32358.65
09:20:28|32358.65
09:20:29|32358.65
09:20:30|32358.65
09:20:31|32358.65
09:20:32|32358.65
09:20:33|32358.65
09:20:35|32357.53
09:20:36|32357.53
09:20:36|32357.09
09:20:37|32357.09
09:20:38|32357.09
09:20:40|32357.09
09:20:41|32357.09
09:20:42|32357.09
09:20:42|32357.09
09:20:45|32357.09
09:20:45|32357.09
09:20:46|32357.09
09:20:47|32357.09
09:20:48|32357.09
09:20:49|32357.09
09:20:51|32355.52
09:20:52|32355.52
09:20:53|32363.19
09:20:55|32363.19
09:20:55|32365.45
09:20:56|32365.45
09:20:57|32365.45
09:20:59|32365.45
09:20:59|32365.45
09:21:01|32365.45
09:21:02|32360.44
09:21:03|32360.44
09:21:03|32358.31
09:21:05|32358.31
09:21:05|32358.31
09:21:07|32363.6
09:21:09|32361.08
09:21:10|32361.08
09:21:10|32368.14
09:21:12|32368.14
09:21:14|32369.4
09:21:14|32369.4
09:21:15|32363.54
09:21:16|32363.54
09:21:17|32363.73
09:21:18|32363.73
09:21:19|32363.34
09:21:20|32363.34
09:21:21|32363.34
09:21:22|32363.34
09:21:23|32363.34
09:21:24|32363.34
09:21:25|32363.34
09:21:26|32367.46
09:21:28|32367.46
09:21:29|32367.46
09:21:30|32367.46
09:21:31|32367.46
09:21:32|32357.81
09:21:32|32357.81
09:21:34|32357.81
09:21:35|32357.81
09:21:36|32354.11
09:21:37|32354.11
09:21:38|32354.11
09:21:39|32354.11
09:21:39|32354.11
09:21:41|32354.11
09:21:42|32354.11
09:21:43|32354.11
09:21:44|32354.11
09:21:45|32354.11
09:21:46|32354.11
09:21:47|32354.11
09:21:47|32354.11
09:21:49|32354.11
09:21:50|32354.11
09:21:51|32354.11
09:21:52|32354.11
09:21:54|32354.11
09:21:55|32354.11
09:21:56|32354.11
09:21:57|32354.11
09:21:59|32354.11
09:21:59|32354.11
09:22:00|32354.11
09:22:01|32354.11
09:22:02|32354.11
09:22:03|32354.11
09:22:05|32354.11
09:22:07|32356.28
09:22:08|32356.28
09:22:08|32358.63
09:22:11|32353.63
09:22:11|32353.63
09:22:13|32362.75
09:22:13|32362.75
09:22:15|32362.75
09:22:16|32362.75
09:22:17|32362.75
09:22:19|32362.75
09:22:19|32362.75
09:22:20|32361.57
09:22:23|32364.64
09:22:23|32364.64
09:22:24|32364.64
09:22:25|32364.64
09:22:27|32359.82
09:22:29|32353.95
09:22:31|32358.53
09:22:31|32353.97
09:22:32|32358.57
09:22:34|32353.97
09:22:34|32343.4
09:22:36|32354.3
09:22:38|32353.2
09:22:39|32344.59
09:22:40|32352.88
09:22:41|32351.05
09:22:42|32351.82
09:22:43|32350.22
09:22:45|32343.09
09:22:46|32343.09
09:22:46|32343.09
09:22:47|32349.32
09:22:49|32353.52
09:22:51|32351.48
09:22:56|32352.74
09:22:57|32352.74
09:22:58|32348.59
09:22:59|32348.59
09:23:00|32352.01
09:23:01|32357.34
09:23:02|32357.34
09:23:04|32357.34
09:23:06|32357.34
09:23:06|32347.39
09:23:07|32347.39
09:23:13|32346.22
09:23:14|32348.74
09:23:16|32348.74
09:23:17|32347.85
09:23:18|32347.85
09:23:18|32347.85
09:23:20|32347.88
09:23:21|32347.88
09:23:22|32348.38
09:23:22|32348.38
09:23:24|32348.38
09:23:25|32336.67
09:23:26|32336.67
09:23:27|32351.
09:23:29|32351.
09:23:29|32351.
09:23:30|32351.
09:23:31|32351.
09:23:32|32351.
09:23:33|32351.
09:23:36|32351.
09:23:37|32345.46
09:23:37|32345.46
09:23:38|32345.46
09:23:40|32348.7
09:23:40|32348.7
09:23:41|32353.64
09:23:42|32353.64
09:23:44|32353.64
09:23:46|32338.6
09:23:46|32342.33
09:23:47|32342.33
09:23:48|32340.5
09:23:49|32340.5
09:23:51|32340.01
09:23:52|32340.01
09:23:53|32340.01
09:23:54|32340.01
09:23:55|32335.91
09:23:56|32337.45
09:23:56|32336.17
09:23:58|32337.26
09:23:59|32335.82
09:24:00|32336.89
09:24:01|32336.89
09:24:02|32338.63
09:24:04|32338.63
09:24:04|32336.55
09:24:05|32336.55
09:24:06|32332.29
09:24:07|32332.29
09:24:08|32332.29
09:24:10|32332.29
09:24:11|32332.29
09:24:12|32332.29
09:24:13|32332.29
09:24:14|32332.29
09:24:15|32332.29
09:24:16|32330.27
09:24:18|32321.83
09:24:18|32321.83
09:24:19|32318.83
09:24:21|32327.19
09:24:21|32327.19
09:24:22|32327.19
09:24:23|32327.19
09:24:24|32329.96
09:24:25|32329.96
09:24:26|32329.96
09:24:27|32316.71
09:24:28|32316.71
09:24:29|32316.71
09:24:31|32316.71
09:24:31|32316.71
09:24:32|32316.71
09:24:33|32316.71
09:24:34|32316.71
09:24:35|32321.66
09:24:36|32328.25
09:24:38|32328.25
09:24:39|32324.63
09:24:41|32318.14
09:24:42|32318.14
09:24:42|32318.14
09:24:43|32318.14
09:24:44|32326.47
09:24:45|32326.47
09:24:46|32328.27
09:24:47|32330.82
09:24:48|32326.92
09:24:49|32332.46
09:24:50|32332.46
09:24:51|32322.1
09:24:53|32318.22
09:24:53|32318.16
09:24:55|32322.96
09:24:56|32318.16
09:24:57|32332.51
09:24:59|32330.74
09:24:59|32333.41
09:25:00|32327.23
09:25:01|32333.17
09:25:03|32343.63
09:25:04|32343.63
09:25:04|32343.63
09:25:06|32343.63
09:25:07|32343.63
09:25:08|32343.63
09:25:09|32343.63
09:25:10|32343.63
09:25:11|32343.63
09:25:12|32343.63
09:25:13|32333.67
09:25:14|32333.67
09:25:15|32334.74
09:25:16|32334.74
09:25:17|32330.68
09:25:18|32330.69
09:25:19|32330.27
09:25:20|32322.03
09:25:21|32322.03
09:25:22|32331.39
09:25:23|32333.6
09:25:25|32335.85
09:25:25|32322.42
09:25:26|32336.72
09:25:27|32324.99
09:25:28|32322.83
09:25:30|32329.73
09:25:30|32326.64
09:25:31|32326.64
09:25:33|32326.64
09:25:33|32310.32
09:25:34|32325.19
09:25:35|32308.65
09:25:37|32325.25
09:25:37|32332.32
09:25:39|32332.32
09:25:39|32335.55
09:25:40|32335.55
09:25:41|32335.55
09:25:42|32335.55
09:25:43|32335.55
09:25:44|32335.55
09:25:46|32335.55
09:25:47|32326.91
09:25:48|32326.91
09:25:49|32326.91
09:25:50|32326.91
09:25:51|32326.91
09:25:52|32330.58
09:25:53|32330.58
09:25:54|32308.73
09:25:55|32308.73
09:25:57|32336.63
09:25:58|32336.63
09:26:00|32336.63
09:26:00|32336.63
09:26:02|32336.63
09:26:04|32336.63
09:26:04|32336.63
09:26:05|32336.63
09:26:06|32336.63
09:26:07|32336.63
09:26:08|32332.48
09:26:10|32338.35
09:26:11|32338.35
09:26:12|32338.35
09:26:13|32326.47
09:26:14|32335.75
09:26:15|32335.75
09:26:16|32335.75
09:26:17|32335.75
09:26:18|32335.75
09:26:19|32333.27
09:26:20|32329.92
09:26:21|32335.74
09:26:22|32335.74
09:26:23|32335.74
09:26:24|32335.74
09:26:26|32335.74
09:26:27|32335.74
09:26:28|32335.74
09:26:29|32335.74
09:26:30|32335.75
09:26:31|32346.08
09:26:32|32345.03
09:26:34|32346.61
09:26:35|32344.98
09:26:35|32344.98
09:26:36|32342.5
09:26:38|32342.54
09:26:39|32342.54
09:26:40|32342.54
09:26:41|32341.
09:26:42|32342.48
09:26:43|32345.17
09:26:44|32345.17
09:26:45|32343.07
09:26:46|32345.4
09:26:47|32345.4
09:26:48|32345.4
09:26:49|32345.4
09:26:50|32345.4
09:26:52|32348.08
09:26:52|32348.08
09:26:53|32348.08
09:26:54|32348.08
09:26:56|32348.08
09:26:58|32348.08
09:26:59|32348.08
09:27:00|32348.08
09:27:00|32348.08
09:27:02|32348.08
09:27:04|32413.66
09:27:05|32413.7
09:27:05|32413.7
09:27:07|32397.92
09:27:08|32401.31
09:27:10|32401.31
09:27:10|32401.31
09:27:12|32394.29
09:27:13|32399.98
09:27:13|32392.26
09:27:15|32397.77
09:27:15|32388.57
09:27:16|32388.57
09:27:17|32387.73
09:27:19|32387.73
09:27:20|32384.52
09:27:21|32384.52
09:27:22|32384.52
09:27:23|32384.52
09:27:25|32386.2
09:27:25|32389.31
09:27:27|32389.47
09:27:28|32389.47
09:27:29|32389.47
09:27:30|32384.19
09:27:31|32384.19
09:27:32|32384.19
09:27:33|32397.96
09:27:33|32397.96
09:27:34|32397.96
09:27:36|32383.57
09:27:37|32384.05
09:27:38|32384.05
09:27:40|32386.16
09:27:40|32386.16
09:27:41|32386.16
09:27:42|32386.16
09:27:43|32386.16
09:27:44|32386.16
09:27:45|32386.16
09:27:46|32383.88
09:27:47|32383.88
09:27:48|32384.64
09:27:49|32384.64
09:27:50|32384.64
09:27:51|32384.64
09:27:53|32384.64
09:27:54|32384.21
09:27:55|32383.73
09:27:56|32383.73
09:27:56|32383.73
09:27:57|32383.73
09:28:00|32380.
09:28:00|32380.
09:28:01|32380.
09:28:02|32380.
09:28:03|32380.
09:28:04|32380.
09:28:05|32380.
09:28:07|32380.
09:28:07|32380.
09:28:09|32380.
09:28:10|32380.
09:28:10|32380.
09:28:12|32380.
09:28:12|32380.
09:28:15|32380.
09:28:15|32380.
09:28:17|32380.
09:28:18|32380.
09:28:19|32380.
09:28:20|32380.
09:28:21|32380.
09:28:23|32380.
09:28:23|32380.
09:28:25|32380.
09:28:26|32374.08
09:28:27|32374.72
09:28:28|32374.72
09:28:29|32374.72
09:28:30|32381.67
09:28:31|32381.67
09:28:32|32383.75
09:28:33|32387.88
09:28:34|32387.88
09:28:36|32385.98
09:28:36|32387.94
09:28:37|32390.32
09:28:39|32388.87
09:28:39|32390.38
09:28:41|32390.38
09:28:41|32391.89
09:28:43|32390.38
09:28:43|32391.89
09:28:45|32391.89
09:28:45|32391.89
09:28:47|32394.96
09:28:48|32394.94
09:28:48|32390.41
09:28:49|32391.9
09:28:50|32398.63
09:28:51|32391.93
09:28:52|32391.93
09:28:53|32390.47
09:28:55|32391.99
09:28:55|32388.68
09:28:56|32390.49
09:28:58|32387.87
09:28:58|32389.24
09:28:59|32389.24
09:29:00|32396.23
09:29:02|32396.23
09:29:02|32391.01
09:29:04|32386.23
09:29:05|32386.23
09:29:05|32386.1
09:29:06|32390.63
09:29:08|32392.3
09:29:09|32392.3
09:29:10|32392.3
09:29:10|32392.3
09:29:12|32392.3
09:29:13|32393.61
09:29:13|32393.61
09:29:16|32393.61
09:29:16|32393.61
09:29:17|32393.61
09:29:18|32393.61
09:29:19|32393.61
09:29:20|32393.61
09:29:21|32393.61
09:29:22|32393.61
09:29:23|32393.61
09:29:24|32393.61
09:29:25|32393.61
09:29:26|32393.61
09:29:28|32393.61
09:29:28|32393.61
09:29:29|32393.61
09:29:30|32393.61
09:29:31|32393.61
09:29:32|32394.22
09:29:33|32394.22
09:29:35|32391.76
09:29:35|32391.76
09:29:36|32391.76
09:29:37|32401.3
09:29:38|32400.85
09:29:39|32400.85
09:29:40|32400.85
09:29:41|32400.85
09:29:42|32400.85
09:29:43|32400.85
09:29:44|32400.85
09:29:45|32400.85
09:29:46|32400.85
09:29:47|32400.85
09:29:48|32400.85
09:29:49|32400.85
09:29:50|32400.85
09:29:51|32400.85
09:29:53|32400.85
09:29:54|32400.85
09:29:55|32400.85
09:29:55|32400.85
09:29:57|32400.85
09:29:58|32400.85
09:29:59|32400.85
09:30:00|32400.85
09:30:01|32400.85
09:30:02|32400.85
09:30:04|32400.85
09:30:04|32400.85
09:30:06|32403.01
09:30:08|32402.81
09:30:08|32403.75
09:30:10|32402.62
09:30:12|32403.18
09:30:13|32412.32
09:30:14|32412.32
09:30:14|32412.32
09:30:16|32412.32
09:30:16|32412.32
09:30:18|32412.32
09:30:18|32412.32
09:30:20|32412.32
09:30:21|32412.32
09:30:22|32402.57
09:30:23|32402.57
09:30:25|32402.57
09:30:25|32402.57
09:30:26|32402.57
09:30:27|32402.57
09:30:28|32402.57
09:30:29|32402.57
09:30:30|32402.57
09:30:32|32402.57
09:30:32|32402.36
09:30:33|32402.36
09:30:35|32402.36
09:30:35|32407.23
09:30:37|32407.23
09:30:38|32405.32
09:30:39|32407.11
09:30:40|32407.11
09:30:40|32407.11
09:30:41|32407.11
09:30:43|32413.2
09:30:43|32413.2
09:30:45|32413.2
09:30:46|32413.2
09:30:46|32412.39
09:30:47|32412.39
09:30:48|32412.39
09:30:49|32412.39
09:30:51|32410.2
09:30:52|32410.2
09:30:52|32410.2
09:30:53|32411.
09:30:55|32411.
09:30:55|32411.
09:30:56|32411.
09:30:58|32409.21
09:30:58|32409.21
09:31:00|32409.21
09:31:01|32409.21
09:31:02|32413.97
09:31:03|32413.73
09:31:04|32413.73
09:31:06|32420.63
09:31:07|32420.63
09:31:08|32420.63
09:31:09|32420.63
09:31:10|32420.63
09:31:11|32420.63
09:31:13|32419.11
09:31:14|32419.11
09:31:15|32419.98
09:31:16|32419.98
09:31:17|32419.45
09:31:17|32397.15
09:31:19|32420.24
09:31:20|32420.41
09:31:21|32420.41
09:31:22|32424.37
09:31:23|32424.37
09:31:23|32410.48
09:31:25|32410.48
09:31:26|32410.48
09:31:26|32395.53
09:31:28|32395.53
09:31:29|32395.53
09:31:30|32395.53
09:31:31|32395.53
09:31:32|32395.53
09:31:33|32395.53
09:31:34|32395.53
09:31:35|32395.53
09:31:36|32412.46
09:31:37|32412.48
09:31:38|32416.23
09:31:39|32414.42
09:31:40|32412.21
09:31:41|32412.21
09:31:42|32412.21
09:31:43|32412.21
09:31:45|32412.21
09:31:45|32412.21
09:31:47|32414.46
09:31:48|32414.46
09:31:49|32414.46
09:31:49|32414.47
09:31:51|32411.73
09:31:51|32411.73
09:31:52|32411.73
09:31:54|32411.73
09:31:54|32411.73
09:31:56|32411.73
09:31:56|32411.73
09:31:57|32411.73
09:31:59|32411.73
09:31:59|32411.73
09:32:00|32411.73
09:32:01|32411.73
09:32:03|32411.73
09:32:04|32411.73
09:32:06|32411.73
09:32:06|32411.73
09:32:08|32400.89
09:32:09|32400.89
09:32:10|32400.89
09:32:12|32400.89
09:32:13|32411.64
09:32:14|32411.64
09:32:15|32412.75
09:32:16|32412.75
09:32:17|32411.16
09:32:18|32419.28
09:32:19|32411.16
09:32:20|32411.16
09:32:21|32408.22
09:32:22|32408.22
09:32:24|32408.22
09:32:25|32408.22
09:32:25|32408.22
09:32:27|32408.22
09:32:27|32408.22
09:32:28|32408.22
09:32:29|32408.22
09:32:30|32408.22
09:32:31|32408.22
09:32:32|32408.22
09:32:33|32408.22
09:32:35|32408.14
09:32:35|32408.14
09:32:36|32408.26
09:32:37|32408.26
09:32:38|32408.26
09:32:39|32408.26
09:32:41|32408.26
09:32:41|32408.26
09:32:42|32408.26
09:32:43|32408.26
09:32:45|32408.26
09:32:46|32408.26
09:32:47|32408.26
09:32:48|32408.26
09:32:49|32408.26
09:32:50|32405.41
09:32:51|32405.41
09:32:52|32405.41
09:32:53|32398.59
09:32:54|32398.59
09:32:55|32398.59
09:32:56|32398.59
09:32:57|32398.59
09:32:58|32398.59
09:32:59|32401.57
09:33:01|32401.57
09:33:02|32401.57
09:33:02|32404.47
09:33:03|32403.56
09:33:04|32409.72
09:33:06|32410.69
09:33:07|32410.69
09:33:09|32410.68
09:33:09|32411.67
09:33:10|32411.67
09:33:12|32411.57
09:33:13|32417.33
09:33:14|32417.33
09:33:15|32417.33
09:33:17|32424.36
09:33:17|32424.35
09:33:18|32436.5
09:33:19|32436.5
09:33:20|32436.5
09:33:21|32417.65
09:33:23|32422.38
09:33:24|32422.38
09:33:25|32422.38
09:33:26|32422.38
09:33:27|32422.38
09:33:28|32424.02
09:33:29|32419.89
09:33:30|32419.89
09:33:31|32419.89
09:33:32|32419.89
09:33:33|32419.89
09:33:34|32419.89
09:33:35|32417.8
09:33:36|32417.8
09:33:37|32417.4
09:33:38|32417.4
09:33:39|32417.4
09:33:40|32415.13
09:33:41|32415.13
09:33:42|32415.13
09:33:43|32415.13
09:33:44|32415.13
09:33:46|32415.13
09:33:46|32415.13
09:33:47|32415.13
09:33:48|32415.13
09:33:49|32415.13
09:33:50|32415.13
09:33:52|32446.67
09:33:53|32446.67
09:33:54|32446.67
09:33:55|32436.56
09:33:56|32433.46
09:33:57|32433.46
09:33:58|32433.46
09:33:59|32433.46
09:34:00|32433.46
09:34:01|32433.46
09:34:02|32433.46
09:34:04|32433.46
09:34:05|32433.46
09:34:05|32433.46
09:34:06|32424.6
09:34:08|32424.6
09:34:09|32416.02
09:34:10|32424.18
09:34:10|32424.18
09:34:12|32424.89
09:34:13|32424.89
09:34:14|32426.37
09:34:15|32427.12
09:34:16|32427.12
09:34:18|32427.91
09:34:19|32427.91
09:34:20|32427.91
09:34:21|32440.42
09:34:22|32440.42
09:34:22|32440.42
09:34:23|32444.14
09:34:25|32444.14
09:34:25|32444.14
09:34:27|32433.98
09:34:27|32433.98
09:34:29|32433.98
09:34:30|32433.98
09:34:30|32433.98
09:34:31|32434.93
09:34:33|32438.11
09:34:34|32438.11
09:34:34|32438.11
09:34:35|32438.11
09:34:37|32444.24
09:34:38|32444.24
09:34:38|32444.24
09:34:39|32428.79
09:34:42|32428.79
09:34:43|32428.79
09:34:43|32428.79
09:34:45|32438.91
09:34:46|32438.91
09:34:46|32438.91
09:34:48|32438.97
09:34:50|32445.82
09:34:50|32445.82
09:34:51|32445.82
09:34:53|32445.82
09:34:53|32445.82
09:34:55|32445.82
09:34:55|32445.82
09:34:56|32445.82
09:34:58|32445.82
09:34:58|32445.82
09:35:00|32445.82
09:35:00|32445.82
09:35:02|32445.82
09:35:03|32445.82
09:35:05|32436.63
09:35:07|32436.63
09:35:07|32436.63
09:35:09|32431.49
09:35:11|32431.49
09:35:11|32440.4
09:35:13|32440.4
09:35:14|32440.4
09:35:15|32440.4
09:35:16|32440.4
09:35:17|32440.84
09:35:18|32440.84
09:35:19|32440.84
09:35:20|32440.84
09:35:21|32440.84
09:35:22|32440.84
09:35:23|32440.84
09:35:24|32441.3
09:35:25|32441.3
09:35:26|32452.73
09:35:27|32452.73
09:35:28|32452.73
09:35:29|32452.73
09:35:30|32452.73
09:35:32|32452.73
09:35:32|32452.73
09:35:33|32452.73
09:35:35|32444.52
09:35:36|32444.52
09:35:37|32443.66
09:35:38|32443.66
09:35:39|32445.07
09:35:40|32445.07
09:35:41|32442.35
09:35:42|32442.35
09:35:43|32442.35
09:35:44|32442.35
09:35:45|32442.35
09:35:46|32442.35
09:35:47|32442.35
09:35:48|32442.35
09:35:49|32442.35
09:35:50|32438.35
09:35:51|32438.35
09:35:52|32438.35
09:35:53|32443.33
09:35:54|32442.93
09:35:55|32442.93
09:35:56|32442.93
09:35:57|32442.93
09:35:58|32442.93
09:36:00|32446.31
09:36:01|32446.31
09:36:02|32446.31
09:36:03|32446.31
09:36:04|32446.31
09:36:05|32446.31
09:36:06|32446.31
09:36:08|32446.31
09:36:09|32474.
09:36:10|32474.
09:36:12|32474.
09:36:14|32474.
09:36:14|32474.
09:36:16|32474.
09:36:18|32457.18
09:36:18|32457.18
09:36:19|32457.18
09:36:20|32457.18
09:36:22|32454.61
09:36:23|32454.61
09:36:24|32454.61
09:36:24|32454.61
09:36:25|32454.61
09:36:26|32443.32
09:36:27|32443.32
09:36:29|32446.12
09:36:30|32446.12
09:36:31|32446.12
09:36:32|32446.12
09:36:33|32446.12
09:36:34|32446.12
09:36:35|32446.12
09:36:36|32445.81
09:36:37|32445.81
09:36:38|32445.81
09:36:39|32457.92
09:36:40|32449.99
09:36:41|32449.99
09:36:42|32449.99
09:36:43|32449.99
09:36:44|32449.99
09:36:45|32468.21
09:36:47|32468.21
09:36:47|32468.21
09:36:48|32468.21
09:36:49|32474.63
09:36:50|32474.63
09:36:52|32474.63
09:36:52|32474.63
09:36:53|32474.63
09:36:54|32474.63
09:36:55|32474.63
09:36:56|32474.63
09:36:58|32474.63
09:36:58|32474.63
09:36:59|32474.63
09:37:00|32474.63
09:37:01|32474.63
09:37:03|32474.63
09:37:04|32498.84
09:37:04|32498.84
09:37:06|32498.84
09:37:08|32494.74
09:37:09|32494.74
09:37:10|32494.74
09:37:11|32494.74
09:37:12|32494.74
09:37:14|32494.74
09:37:16|32494.74
09:37:16|32467.78
09:37:17|32467.78
09:37:18|32464.21
09:37:19|32464.21
09:37:21|32464.21
09:37:23|32468.9
09:37:24|32468.9
09:37:25|32468.9
09:37:26|32468.9
09:37:28|32468.9
09:37:28|32468.9
09:37:29|32468.9
09:37:30|32468.9
09:37:31|32473.47
09:37:32|32473.47
09:37:33|32473.47
09:37:34|32473.47
09:37:35|32469.31
09:37:36|32469.31
09:37:37|32469.31
09:37:38|32469.31
09:37:39|32464.49
09:37:40|32467.26
09:37:41|32467.26
09:37:42|32467.26
09:37:43|32467.26
09:37:44|32470.85
09:37:45|32470.85
09:37:46|32473.89
09:37:47|32473.89
09:37:48|32472.01
09:37:49|32458.06
09:37:50|32458.06
09:37:51|32458.06
09:37:52|32458.01
09:37:53|32458.
09:37:54|32463.37
09:37:55|32464.32
09:37:56|32458.02
09:37:57|32458.02
09:37:58|32458.05
09:37:59|32458.05
09:38:00|32472.6
09:38:01|32472.63
09:38:02|32466.08
09:38:03|32466.08
09:38:04|32458.1
09:38:05|32458.08
09:38:07|32472.28
09:38:08|32472.65
09:38:10|32472.65
09:38:10|32472.65
09:38:12|32472.65
09:38:14|32472.65
09:38:14|32472.65
09:38:15|32472.65
09:38:16|32484.5
09:38:17|32484.5
09:38:19|32484.5
09:38:19|32484.5
09:38:21|32484.5
09:38:22|32484.5
09:38:23|32484.5
09:38:24|32484.5
09:38:26|32484.5
09:38:26|32484.5
09:38:27|32484.5
09:38:28|32484.5
09:38:29|32484.63
09:38:30|32484.63
09:38:31|32484.63
09:38:32|32484.63
09:38:33|32484.63
09:38:34|32484.63
09:38:35|32484.63
09:38:36|32484.63
09:38:37|32483.01
09:38:38|32484.46
09:38:39|32484.46
09:38:40|32484.46
09:38:41|32501.49
09:38:42|32501.49
09:38:43|32501.49
09:38:44|32501.49
09:38:45|32501.49
09:38:46|32501.49
09:38:47|32501.49
09:38:48|32501.49
09:38:49|32501.49
09:38:50|32501.49
09:38:52|32501.49
09:38:53|32501.49
09:38:54|32501.49
09:38:55|32501.49
09:38:56|32524.66
09:38:56|32524.66
09:38:58|32524.66
09:38:59|32524.66
09:39:01|32524.66
09:39:01|32524.66
09:39:03|32524.66
09:39:04|32524.66
09:39:05|32524.66
09:39:07|32524.66
09:39:07|32524.66
09:39:09|32524.66
09:39:10|32524.66
09:39:11|32524.66
09:39:12|32503.86
09:39:13|32503.86
09:39:14|32505.31
09:39:15|32505.31
09:39:16|32512.61
09:39:18|32513.52
09:39:19|32513.52
09:39:19|32508.21
09:39:20|32508.21
09:39:21|32506.86
09:39:22|32506.86
09:39:23|32506.86
09:39:25|32506.86
09:39:26|32506.86
09:39:27|32506.86
09:39:28|32500.41
09:39:29|32500.41
09:39:30|32494.53
09:39:31|32494.5
09:39:32|32494.5
09:39:33|32494.5
09:39:34|32492.14
09:39:35|32492.14
09:39:36|32492.14
09:39:37|32496.17
09:39:38|32496.
09:39:39|32498.52
09:39:40|32498.52
09:39:42|32498.52
09:39:42|32498.52
09:39:43|32498.52
09:39:44|32498.52
09:39:46|32498.52
09:39:46|32498.52
09:39:47|32500.31
09:39:48|32500.31
09:39:49|32500.31
09:39:51|32502.28
09:39:52|32502.28
09:39:53|32502.28
09:39:54|32502.28
09:39:55|32497.42
09:39:56|32497.42
09:39:58|32503.79
09:39:59|32503.79
09:40:00|32503.34
09:40:01|32503.34
09:40:02|32503.34
09:40:03|32503.34
09:40:04|32503.34
09:40:05|32503.34
09:40:06|32503.34
09:40:07|32503.34
09:40:08|32503.34
09:40:10|32503.34
09:40:10|32503.34
09:40:12|32503.34
09:40:13|32503.34
09:40:14|32503.34
09:40:15|32503.34
09:40:16|32503.34
09:40:17|32503.34
09:40:18|32523.88
09:40:19|32523.88
09:40:20|32517.98
09:40:21|32517.98
09:40:22|32498.51
09:40:24|32505.45
09:40:24|32505.45
09:40:25|32505.45
09:40:26|32512.78
09:40:27|32511.98
09:40:28|32511.98
09:40:29|32518.58
09:40:31|32518.58
09:40:31|32518.58
09:40:32|32524.48
09:40:34|32523.12
09:40:34|32524.11
09:40:36|32528.97
09:40:36|32520.84
09:40:37|32531.78
09:40:39|32526.23
09:40:40|32524.84
09:40:41|32527.72
09:40:42|32547.45
09:40:42|32532.99
09:40:43|32532.99
09:40:44|32532.99
09:40:46|32526.72
09:40:47|32526.72
09:40:48|32526.72
09:40:48|32526.72
09:40:49|32526.72
09:40:51|32526.72
09:40:52|32526.72
09:40:53|32524.4
09:40:54|32524.4
09:40:54|32524.4
09:40:56|32524.4
09:40:57|32524.16
09:40:58|32524.16
09:40:58|32524.18
09:41:01|32524.18
09:41:02|32524.18
09:41:03|32524.18
09:41:04|32524.18
09:41:05|32524.18
09:41:06|32524.18
09:41:08|32524.18
09:41:09|32525.84
09:41:09|32525.84
09:41:11|32520.71
09:41:12|32520.71
09:41:14|32520.71
09:41:14|32504.96
09:41:17|32504.96
09:41:17|32490.89
09:41:18|32490.89
09:41:19|32490.89
09:41:21|32490.89
09:41:22|32490.89
09:41:24|32508.57
09:41:24|32508.57
09:41:25|32508.12
09:41:26|32510.7
09:41:27|32510.7
09:41:28|32510.7
09:41:30|32510.7
09:41:30|32513.88
09:41:32|32514.88
09:41:32|32524.6
09:41:34|32524.6
09:41:36|32520.87
09:41:37|32520.87
09:41:37|32520.87
09:41:38|32520.87
09:41:40|32516.54
09:41:41|32515.28
09:41:42|32519.11
09:41:43|32509.67
09:41:45|32509.67
09:41:45|32522.59
09:41:46|32517.4
09:41:48|32517.4
09:41:48|32509.67
09:41:50|32509.67
09:41:51|32516.39
09:41:51|32508.67
09:41:54|32508.67
09:41:54|32515.38
09:41:55|32515.38
09:41:56|32515.38
09:41:58|32515.38
09:41:59|32515.38
09:42:00|32515.38
09:42:01|32515.38
09:42:02|32515.38
09:42:03|32515.38
09:42:04|32515.38
09:42:06|32515.38
09:42:07|32515.38
09:42:08|32515.38
09:42:08|32515.38
09:42:10|32515.38
09:42:10|32515.38
09:42:12|32515.38
09:42:13|32515.38
09:42:15|32515.38
09:42:16|32526.31
09:42:17|32526.31
09:42:18|32526.31
09:42:19|32526.31
09:42:20|32526.31
09:42:21|32526.31
09:42:22|32526.31
09:42:23|32526.31
09:42:24|32526.31
09:42:25|32526.31
09:42:26|32526.31
09:42:28|32526.31
09:42:29|32526.31
09:42:30|32526.31
09:42:31|32526.31
09:42:32|32526.31
09:42:33|32526.31
09:42:34|32533.91
09:42:35|32533.91
09:42:36|32533.91
09:42:37|32533.91
09:42:38|32533.91
09:42:39|32533.91
09:42:40|32533.91
09:42:42|32538.95
09:42:43|32538.95
09:42:44|32538.95
09:42:46|32530.79
09:42:47|32530.79
09:42:47|32530.79
09:42:49|32530.79
09:42:50|32530.79
09:42:51|32526.51
09:42:52|32526.51
09:42:53|32527.94
09:42:54|32532.58
09:42:55|32532.58
09:42:56|32533.03
09:42:57|32533.03
09:42:59|32533.03
09:42:59|32533.03
09:43:00|32533.53
09:43:02|32533.53
09:43:02|32533.53
09:43:03|32533.53
09:43:04|32533.53
09:43:06|32533.53
09:43:07|32533.53
09:43:08|32533.53
09:43:09|32533.53
09:43:11|32533.53
09:43:12|32533.53
09:43:12|32533.53
09:43:13|32531.43
09:43:15|32531.43
09:43:15|32531.43
09:43:16|32531.43
09:43:18|32531.43
09:43:19|32531.43
09:43:20|32531.43
09:43:21|32531.43
09:43:22|32531.43
09:43:23|32531.43
09:43:24|32531.43
09:43:25|32529.35
09:43:26|32529.35
09:43:27|32529.35
09:43:28|32516.57
09:43:29|32516.57
09:43:30|32521.76
09:43:31|32521.76
09:43:32|32521.76
09:43:33|32521.76
09:43:34|32521.76
09:43:35|32521.76
09:43:36|32521.76
09:43:38|32523.08
09:43:38|32523.08
09:43:39|32518.1
09:43:40|32506.02
09:43:41|32506.02
09:43:42|32506.02
09:43:43|32506.02
09:43:45|32506.02
09:43:46|32506.02
09:43:46|32506.02
09:43:47|32516.89
09:43:49|32512.61
09:43:50|32512.61
09:43:51|32515.38
09:43:52|32515.38
09:43:53|32515.38
09:43:54|32515.38
09:43:55|32515.38
09:43:56|32515.38
09:43:57|32515.38
09:43:58|32515.37
09:44:00|32522.54
09:44:00|32522.54
09:44:01|32514.62
09:44:02|32514.62
09:44:03|32514.62
09:44:04|32514.62
09:44:05|32514.62
09:44:07|32514.62
09:44:09|32514.62
09:44:09|32514.62
09:44:10|32514.62
09:44:12|32514.62
09:44:13|32514.62
09:44:15|32514.62
09:44:15|32514.62
09:44:16|32514.62
09:44:17|32514.62
09:44:18|32514.62
09:44:19|32514.62
09:44:21|32535.
09:44:23|32535.
09:44:24|32535.
09:44:24|32535.
09:44:27|32535.
09:44:27|32533.53
09:44:29|32533.53
09:44:30|32533.53
09:44:31|32533.53
09:44:32|32533.53
09:44:33|32533.53
09:44:34|32533.53
09:44:35|32533.53
09:44:36|32533.53
09:44:37|32533.53
09:44:39|32533.53
09:44:39|32533.53
09:44:40|32533.53
09:44:41|32533.68
09:44:42|32533.24
09:44:43|32533.24
09:44:45|32533.24
09:44:46|32533.24
09:44:46|32536.29
09:44:47|32536.29
09:44:49|32531.25
09:44:50|32533.41
09:44:50|32533.41
09:44:51|32533.34
09:44:52|32533.34
09:44:53|32533.34
09:44:56|32533.34
09:44:57|32535.24
09:44:58|32525.09
09:44:59|32525.09
09:45:00|32525.09
09:45:01|32525.09
09:45:03|32511.36
09:45:03|32524.08
09:45:04|32524.08
09:45:05|32524.08
09:45:06|32524.08
09:45:08|32524.08
09:45:09|32531.67
09:45:10|32531.67
09:45:10|32531.67
09:45:12|32531.67
09:45:14|32531.67
09:45:14|32531.67
09:45:16|32531.67
09:45:17|32531.67
09:45:19|32531.67
09:45:20|32531.67
09:45:21|32531.67
09:45:22|32531.67
09:45:23|32531.67
09:45:24|32531.67
09:45:25|32531.67
09:45:26|32531.67
09:45:28|32531.67
09:45:28|32531.67
09:45:29|32531.67
09:45:30|32531.67
09:45:32|32531.67
09:45:33|32527.36
09:45:34|32527.38
09:45:34|32527.38
09:45:36|32532.6
09:45:38|32532.6
09:45:38|32532.61
09:45:39|32532.61
09:45:41|32532.61
09:45:42|32532.61
09:45:43|32532.61
09:45:43|32532.61
09:45:45|32532.61
09:45:46|32525.79
09:45:47|32526.18
09:45:48|32527.43
09:45:49|32527.43
09:45:49|32526.27
09:45:51|32526.27
09:45:51|32526.27
09:45:53|32521.49
09:45:55|32521.49
09:45:55|32521.49
09:45:56|32521.49
09:45:57|32521.49
09:45:58|32521.49
09:45:59|32521.49
09:46:00|32521.49
09:46:01|32521.49
09:46:02|32521.49
09:46:03|32521.49
09:46:04|32524.82
09:46:05|32521.48
09:46:07|32521.48
09:46:07|32512.93
09:46:08|32512.93
09:46:09|32506.48
09:46:10|32506.48
09:46:11|32506.48
09:46:12|32505.13
09:46:13|32500.
09:46:14|32500.
09:46:16|32503.13
09:46:16|32505.73
09:46:17|32505.73
09:46:18|32509.29
09:46:20|32509.29
09:46:21|32509.29
09:46:22|32509.29
09:46:23|32490.13
09:46:24|32490.13
09:46:25|32494.58
09:46:26|32488.
09:46:28|32488.
09:46:28|32488.
09:46:29|32488.
09:46:31|32488.
09:46:32|32502.3
09:46:34|32497.72
09:46:34|32488.
09:46:35|32488.
09:46:36|32488.
09:46:37|32488.
09:46:38|32488.
09:46:40|32488.
09:46:40|32502.86
09:46:41|32502.86
09:46:42|32502.86
09:46:43|32502.86
09:46:45|32502.86
09:46:46|32506.5
09:46:47|32506.49
09:46:47|32506.49
09:46:49|32506.49
09:46:49|32506.49
09:46:50|32506.49
09:46:51|32506.47
09:46:52|32495.13
09:46:54|32495.13
09:46:54|32495.13
09:46:55|32495.13
09:46:56|32495.13
09:46:58|32495.13
09:46:58|32495.13
09:47:00|32493.07
09:47:00|32493.07
09:47:02|32491.38
09:47:03|32491.29
09:47:03|32491.29
09:47:05|32491.29
09:47:06|32491.29
09:47:07|32491.29
09:47:09|32488.
09:47:09|32488.
09:47:11|32488.
09:47:11|32504.12
09:47:12|32504.12
09:47:13|32504.12
09:47:15|32503.96
09:47:16|32497.49
09:47:16|32491.31
09:47:18|32488.
09:47:19|32488.
09:47:20|32488.
09:47:20|32488.
09:47:22|32493.64
09:47:24|32499.16
09:47:25|32488.
09:47:26|32488.
09:47:27|32488.
09:47:28|32488.
09:47:29|32488.
09:47:30|32488.
09:47:31|32463.64
09:47:32|32463.64
09:47:33|32474.46
09:47:35|32479.11
09:47:36|32484.73
09:47:36|32484.73
09:47:38|32484.73
09:47:39|32478.
09:47:40|32478.
09:47:40|32478.
09:47:41|32478.
09:47:43|32478.
09:47:44|32478.
09:47:45|32487.09
09:47:45|32487.09
09:47:47|32487.09
09:47:47|32487.09
09:47:49|32487.09
09:47:50|32487.09
09:47:51|32480.59
09:47:52|32480.59
09:47:53|32480.59
09:47:54|32480.59
09:47:55|32480.59
09:47:56|32480.59
09:47:57|32480.59
09:47:58|32480.59
09:47:59|32480.59
09:48:00|32480.59
09:48:01|32480.59
09:48:02|32480.59
09:48:03|32480.59
09:48:10|32478.
09:48:10|32489.82
09:48:11|32489.82
09:48:12|32489.82
09:48:13|32489.85
09:48:14|32489.82
09:48:15|32489.82
09:48:17|32489.82
09:48:19|32489.82
09:48:19|32489.82
09:48:21|32489.82
09:48:22|32489.82
09:48:23|32489.82
09:48:24|32489.82
09:48:25|32489.82
09:48:26|32489.82
09:48:27|32489.82
09:48:29|32489.82
09:48:29|32489.82
09:48:31|32489.82
09:48:31|32494.38
09:48:33|32494.38
09:48:34|32494.38
09:48:36|32484.67
09:48:37|32477.98
09:48:37|32477.98
09:48:38|32477.98
09:48:40|32475.58
09:48:41|32475.58
09:48:42|32473.63
09:48:42|32473.63
09:48:44|32476.99
09:48:45|32476.99
09:48:46|32476.92
09:48:47|32476.92
09:48:48|32476.92
09:48:49|32476.92
09:48:50|32476.92
09:48:51|32480.4
09:48:52|32469.73
09:48:53|32469.73
09:48:54|32469.73
09:48:56|32473.05
09:48:56|32464.67
09:48:57|32463.64
09:48:58|32473.44
09:48:59|32473.44
09:49:00|32474.36
09:49:01|32474.36
09:49:02|32474.36
09:49:03|32472.9
09:49:05|32472.9
09:49:05|32466.42
09:49:07|32466.43
09:49:08|32472.14
09:49:09|32466.42
09:49:10|32466.38
09:49:11|32466.38
09:49:12|32469.76
09:49:13|32469.76
09:49:14|32438.55
09:49:15|32438.55
09:49:16|32465.37
09:49:17|32470.6
09:49:18|32469.24
09:49:19|32469.24
09:49:20|32469.24
09:49:21|32461.28
09:49:22|32460.41
09:49:24|32461.78
09:49:24|32466.02
09:49:25|32465.68
09:49:26|32465.68
09:49:28|32465.68
09:49:28|32464.2
09:49:29|32464.2
09:49:30|32464.2
09:49:31|32464.2
09:49:32|32464.2
09:49:33|32464.2
09:49:35|32466.72
09:49:36|32466.62
09:49:37|32463.01
09:49:38|32463.28
09:49:39|32463.84
09:49:40|32463.84
09:49:41|32463.84
09:49:42|32463.84
09:49:43|32463.84
09:49:44|32463.26
09:49:45|32463.26
09:49:46|32463.26
09:49:47|32463.26
09:49:48|32463.26
09:49:49|32460.66
09:49:50|32470.07
09:49:51|32470.07
09:49:52|32470.07
09:49:53|32470.07
09:49:54|32470.07
09:49:55|32465.84
09:49:56|32465.84
09:49:57|32460.01
09:49:58|32460.01
09:49:59|32460.01
09:50:00|32460.01
09:50:01|32460.01
09:50:02|32460.01
09:50:04|32458.56
09:50:05|32463.48
09:50:07|32463.48
09:50:08|32465.35
09:50:09|32465.35
09:50:10|32465.35
09:50:11|32465.35
09:50:12|32465.35
09:50:13|32466.6
09:50:14|32466.6
09:50:15|32466.6
09:50:16|32468.02
09:50:17|32468.02
09:50:19|32468.02
09:50:21|32468.02
09:50:21|32468.02
09:50:23|32465.72
09:50:24|32465.72
09:50:25|32467.94
09:50:26|32469.65
09:50:27|32469.65
09:50:27|32469.65
09:50:29|32469.65
09:50:29|32469.65
09:50:31|32469.65
09:50:33|32468.03
09:50:34|32468.01
09:50:35|32468.01
09:50:37|32461.96
09:50:37|32467.43
09:50:38|32467.43
09:50:40|32467.43
09:50:41|32467.43
09:50:41|32467.43
09:50:43|32467.43
09:50:44|32467.43
09:50:46|32467.43
09:50:47|32467.43
09:50:48|32467.43
09:50:49|32467.43
09:50:50|32465.73
09:50:51|32465.73
09:50:52|32465.73
09:50:53|32465.73
09:50:54|32463.6
09:50:55|32463.6
09:50:56|32463.08
09:50:57|32463.08
09:50:58|32463.08
09:50:59|32463.08
09:51:00|32463.08
09:51:01|32463.08
09:51:02|32466.01
09:51:04|32468.29
09:51:04|32472.
09:51:05|32472.
09:51:07|32472.
09:51:08|32476.9
09:51:09|32476.9
09:51:10|32477.17
09:51:11|32477.17
09:51:12|32477.17
09:51:13|32477.17
09:51:14|32477.17
09:51:15|32477.17
09:51:16|32477.17
09:51:17|32478.48
09:51:18|32478.64
09:51:19|32478.64
09:51:21|32478.64
09:51:22|32478.64
09:51:23|32478.64
09:51:24|32469.39
09:51:26|32469.39
09:51:26|32473.89
09:51:27|32473.89
09:51:28|32473.89
09:51:30|32473.89
09:51:31|32474.32
09:51:32|32478.55
09:51:33|32478.55
09:51:34|32484.71
09:51:35|32482.17
09:51:36|32482.17
09:51:37|32482.17
09:51:38|32482.17
09:51:39|32491.82
09:51:40|32491.82
09:51:41|32486.51
09:51:42|32486.51
09:51:43|32486.51
09:51:45|32486.51
09:51:46|32486.51
09:51:46|32486.51
09:51:47|32486.51
09:51:48|32486.51
09:51:50|32486.18
09:51:51|32486.18
09:51:52|32486.18
09:51:54|32482.62
09:51:55|32482.62
09:51:57|32482.62
09:51:57|32482.62
09:51:58|32482.62
09:52:00|32482.62
09:52:01|32484.73
09:52:02|32484.73
09:52:03|32484.73
09:52:04|32491.82
09:52:06|32496.43
09:52:06|32484.45
09:52:08|32484.45
09:52:09|32486.19
09:52:09|32485.29
09:52:12|32485.29
09:52:12|32485.25
09:52:13|32485.25
09:52:14|32485.25
09:52:15|32485.25
09:52:16|32485.25
09:52:17|32485.25
09:52:18|32483.08
09:52:19|32483.08
09:52:20|32478.97
09:52:22|32478.62
09:52:24|32478.62
09:52:25|32481.17
09:52:26|32477.96
09:52:27|32476.26
09:52:27|32477.87
09:52:29|32477.87
09:52:30|32475.22
09:52:31|32475.22
09:52:33|32475.22
09:52:34|32481.72
09:52:35|32481.72
09:52:36|32481.72
09:52:38|32481.72
09:52:39|32482.51
09:52:40|32482.51
09:52:41|32482.51
09:52:43|32478.85
09:52:44|32477.
09:52:45|32477.
09:52:46|32477.
09:52:47|32477.
09:52:48|32477.
09:52:49|32478.42
09:52:49|32478.42
09:52:51|32478.42
09:52:53|32478.42
09:52:53|32478.42
09:52:54|32478.42
09:52:55|32478.42
09:52:56|32478.42
09:52:57|32478.42
09:52:58|32478.42
09:52:59|32478.34
09:53:01|32478.44
09:53:01|32478.44
09:53:02|32478.44
09:53:04|32478.39
09:53:08|32478.44
09:53:08|32478.44
09:53:09|32482.12
09:53:10|32482.12
09:53:11|32482.12
09:53:13|32482.12
09:53:14|32482.12
09:53:15|32482.12
09:53:15|32484.09
09:53:16|32484.09
09:53:17|32484.09
09:53:19|32484.09
09:53:20|32484.09
09:53:20|32485.72
09:53:22|32485.72
09:53:23|32485.72
09:53:24|32485.72
09:53:25|32485.72
09:53:27|32494.43
09:53:27|32491.16
09:53:29|32491.16
09:53:30|32491.16
09:53:30|32493.93
09:53:32|32493.93
09:53:34|32493.93
09:53:35|32493.93
09:53:36|32493.93
09:53:37|32493.93
09:53:38|32493.93
09:53:38|32493.93
09:53:40|32493.93
09:53:40|32492.43
09:53:41|32496.56
09:53:42|32496.56
09:53:44|32496.56
09:53:45|32496.56
09:53:46|32496.56
09:53:47|32496.56
09:53:48|32496.56
09:53:49|32502.52
09:53:50|32502.52
09:53:51|32502.52
09:53:53|32502.52
09:53:54|32502.52
09:53:55|32502.52
09:53:56|32502.52
09:53:57|32502.52
09:53:58|32502.52
09:53:59|32502.52
09:54:00|32502.52
09:54:02|32502.52
09:54:03|32502.52
09:54:05|32502.52
09:54:05|32502.52
09:54:06|32502.52
09:54:07|32502.52
09:54:08|32502.52
09:54:09|32502.52
09:54:11|32502.52
09:54:11|32498.49
09:54:12|32498.49
09:54:13|32498.49
09:54:14|32498.49
09:54:16|32498.49
09:54:16|32498.49
09:54:18|32498.49
09:54:20|32498.49
09:54:21|32498.49
09:54:22|32498.49
09:54:23|32498.49
09:54:25|32498.49
09:54:27|32498.49
09:54:27|32498.49
09:54:28|32498.49
09:54:29|32493.09
09:54:31|32493.09
09:54:32|32483.96
09:54:33|32483.96
09:54:33|32483.96
09:54:35|32483.96
09:54:36|32484.1
09:54:37|32484.1
09:54:38|32484.1
09:54:38|32484.1
09:54:39|32489.75
09:54:40|32486.09
09:54:43|32486.09
09:54:44|32486.09
09:54:46|32484.23
09:54:46|32477.97
09:54:47|32477.97
09:54:48|32477.97
09:54:49|32482.49
09:54:50|32482.49
09:54:51|32482.49
09:54:52|32482.49
09:54:54|32482.49
09:54:55|32482.49
09:54:56|32482.49
09:54:58|32482.96
09:54:58|32482.96
09:54:59|32482.96
09:55:00|32482.96
09:55:02|32482.96
09:55:04|32482.96
09:55:04|32482.96
09:55:06|32482.96
09:55:06|32482.96
09:55:08|32482.96
09:55:08|32482.96
09:55:09|32482.96
09:55:11|32482.96
09:55:11|32482.96
09:55:13|32491.07
09:55:13|32491.07
09:55:14|32491.07
09:55:15|32491.07
09:55:17|32491.07
09:55:17|32486.21
09:55:19|32486.21
09:55:20|32482.6
09:55:20|32482.6
09:55:22|32482.14
09:55:23|32471.98
09:55:24|32476.61
09:55:26|32476.61
09:55:27|32476.61
09:55:28|32471.65
09:55:29|32471.65
09:55:30|32471.65
09:55:31|32471.65
09:55:32|32471.65
09:55:33|32471.65
09:55:34|32471.65
09:55:35|32471.65
09:55:37|32479.89
09:55:38|32479.89
09:55:38|32479.89
09:55:40|32479.89
09:55:41|32479.89
09:55:41|32479.89
09:55:42|32479.89
09:55:43|32479.89
09:55:44|32485.86
09:55:45|32485.86
09:55:47|32485.86
09:55:48|32485.86
09:55:48|32485.86
09:55:50|32485.86
09:55:50|32487.14
09:55:52|32487.14
09:55:53|32487.34
09:55:54|32487.34
09:55:55|32485.56
09:55:56|32485.56
09:55:57|32484.8
09:55:58|32484.8
09:55:59|32484.8
09:56:00|32479.89
09:56:02|32477.56
09:56:03|32477.56
09:56:04|32477.56
09:56:05|32477.56
09:56:05|32477.56
09:56:07|32477.56
09:56:07|32477.56
09:56:08|32486.59
09:56:10|32486.59
09:56:11|32480.49
09:56:11|32480.49
09:56:13|32488.5
09:56:14|32488.5
09:56:15|32488.5
09:56:16|32488.5
09:56:17|32488.5
09:56:18|32488.5
09:56:19|32488.5
09:56:20|32488.5
09:56:21|32488.5
09:56:22|32488.5
09:56:23|32488.5
09:56:24|32488.5
09:56:26|32488.5
09:56:27|32488.5
09:56:27|32488.5
09:56:30|32488.62
09:56:30|32488.62
09:56:31|32489.03
09:56:32|32489.03
09:56:34|32489.73
09:56:35|32489.73
09:56:37|32490.77
09:56:37|32490.77
09:56:38|32490.77
09:56:40|32492.43
09:56:41|32490.22
09:56:42|32490.22
09:56:44|32488.03
09:56:44|32488.03
09:56:45|32488.03
09:56:46|32488.03
09:56:47|32488.03
09:56:48|32488.03
09:56:49|32484.94
09:56:50|32484.58
09:56:51|32484.58
09:56:52|32484.58
09:56:53|32483.54
09:56:54|32483.54
09:56:55|32483.54
09:56:56|32483.54
09:56:57|32483.54
09:56:58|32483.54
09:56:59|32483.54
09:57:00|32476.73
09:57:01|32476.77
09:57:02|32476.77
09:57:03|32483.02
09:57:04|32468.72
09:57:05|32469.12
09:57:06|32469.12
09:57:07|32472.39
09:57:08|32468.73
09:57:09|32468.73
09:57:10|32468.73
09:57:11|32468.73
09:57:12|32465.21
09:57:13|32465.21
09:57:14|32473.85
09:57:15|32466.17
09:57:16|32466.17
09:57:17|32463.11
09:57:18|32461.96
09:57:19|32466.45
09:57:20|32458.12
09:57:22|32459.36
09:57:23|32459.36
09:57:24|32466.6
09:57:25|32468.48
09:57:27|32458.26
09:57:27|32458.63
09:57:28|32465.5
09:57:30|32458.63
09:57:31|32458.63
09:57:32|32453.64
09:57:33|32459.43
09:57:34|32456.43
09:57:35|32451.26
09:57:36|32455.66
09:57:37|32451.26
09:57:38|32451.26
09:57:40|32447.87
09:57:41|32452.29
09:57:42|32455.44
09:57:43|32450.13
09:57:44|32450.13
09:57:45|32440.12
09:57:46|32440.12
09:57:47|32440.12
09:57:48|32440.12
09:57:49|32440.12
09:57:50|32440.12
09:57:51|32440.12
09:57:52|32440.12
09:57:53|32440.12
09:57:55|32440.12
09:57:55|32440.12
09:57:57|32440.12
09:57:57|32456.66
09:57:59|32456.66
09:57:59|32456.66
09:58:02|32456.66
09:58:03|32479.3
09:58:04|32479.3
09:58:05|32479.3
09:58:06|32479.3
09:58:07|32479.3
09:58:09|32479.3
09:58:10|32479.3
09:58:11|32479.3
09:58:12|32479.3
09:58:14|32479.3
09:58:15|32479.3
09:58:16|32479.3
09:58:17|32479.3
09:58:18|32479.3
09:58:19|32479.3
09:58:20|32479.3
09:58:21|32479.3
09:58:22|32476.81
09:58:23|32476.81
09:58:24|32465.96
09:58:25|32480.06
09:58:27|32465.98
09:58:28|32461.72
09:58:29|32465.97
09:58:31|32462.12
09:58:31|32458.95
09:58:32|32457.58
09:58:33|32461.74
09:58:34|32458.91
09:58:36|32458.09
09:58:37|32452.97
09:58:38|32457.88
09:58:39|32457.88
09:58:40|32452.97
09:58:41|32455.93
09:58:42|32449.48
09:58:43|32453.11
09:58:44|32454.47
09:58:45|32454.47
09:58:46|32454.47
09:58:47|32454.47
09:58:48|32454.47
09:58:49|32448.81
09:58:50|32447.71
09:58:52|32447.71
09:58:52|32447.71
09:58:53|32453.1
09:58:55|32453.1
09:58:55|32453.1
09:58:57|32446.94
09:58:58|32437.87
09:58:59|32448.47
09:59:00|32448.47
09:59:00|32448.47
09:59:01|32447.75
09:59:03|32441.08
09:59:04|32450.52
09:59:06|32450.52
09:59:06|32449.61
09:59:07|32451.8
09:59:08|32452.19
09:59:09|32441.21
09:59:11|32441.23
09:59:12|32451.64
09:59:13|32451.64
09:59:14|32451.64
09:59:15|32451.64
09:59:16|32451.64
09:59:17|32451.64
09:59:18|32441.25
09:59:20|32441.25
09:59:20|32441.26
09:59:21|32441.23
09:59:22|32441.23
09:59:23|32435.15
09:59:24|32435.15
09:59:25|32441.68
09:59:26|32444.89
09:59:28|32444.32
09:59:29|32442.62
09:59:30|32444.31
09:59:32|32439.55
09:59:33|32439.55
09:59:34|32439.49
09:59:35|32439.49
09:59:37|32439.49
09:59:37|32439.49
09:59:39|32439.49
09:59:40|32439.49
09:59:41|32439.49
09:59:41|32439.49
09:59:42|32439.49
09:59:43|32439.49
09:59:45|32439.49
09:59:46|32440.36
09:59:47|32440.36
09:59:48|32440.36
09:59:49|32440.36
09:59:50|32440.36
09:59:51|32440.36
09:59:52|32440.36
09:59:53|32440.36
09:59:55|32457.11
09:59:56|32457.11
09:59:56|32457.11
09:59:57|32457.11
09:59:58|32457.11
09:59:59|32457.11
10:00:00|32457.12
10:00:02|32457.12
10:00:03|32457.12
10:00:04|32457.12
10:00:05|32457.12
10:00:07|32457.12
10:00:07|32457.12
10:00:08|32457.12
10:00:09|32457.12
10:00:10|32457.12
10:00:11|32457.12
10:00:12|32457.12
10:00:13|32438.08
10:00:14|32438.08
10:00:15|32438.08
10:00:16|32438.08
10:00:17|32438.08
10:00:18|32441.43
10:00:19|32441.43
10:00:21|32441.43
10:00:21|32441.43
10:00:22|32441.43
10:00:23|32441.43
10:00:24|32452.1
10:00:25|32452.1
10:00:26|32452.1
10:00:27|32452.11
10:00:29|32452.11
10:00:30|32452.11
10:00:30|32452.11
10:00:32|32452.11
10:00:34|32452.11
10:00:34|32452.11
10:00:35|32451.65
10:00:36|32452.88
10:00:37|32452.88
10:00:38|32456.46
10:00:39|32456.46
10:00:41|32445.5
10:00:42|32445.5
10:00:43|32444.66
10:00:44|32445.09
10:00:44|32447.33
10:00:46|32447.33
10:00:48|32446.61
10:00:48|32447.39
10:00:49|32449.99
10:00:50|32449.99
10:00:52|32449.99
10:00:53|32449.99
10:00:53|32449.99
10:00:55|32449.99
10:00:56|32449.99
10:00:57|32449.99
10:00:58|32449.99
10:00:59|32449.99
10:01:00|32444.03
10:01:01|32444.03
10:01:02|32444.03
10:01:04|32439.33
10:01:05|32439.33
10:01:06|32443.32
10:01:07|32443.32
10:01:09|32443.32
10:01:09|32443.32
10:01:10|32445.16
10:01:11|32445.16
10:01:12|32445.16
10:01:13|32441.46
10:01:15|32438.59
10:01:15|32442.9
10:01:17|32444.42
10:01:17|32444.42
10:01:18|32444.42
10:01:20|32444.42
10:01:20|32444.42
10:01:22|32440.74
10:01:23|32440.74
10:01:23|32440.74
10:01:24|32440.74
10:01:26|32440.74
10:01:26|32440.74
10:01:27|32440.74
10:01:29|32440.74
10:01:31|32438.77
10:01:32|32438.79
10:01:33|32438.79
10:01:34|32438.79
10:01:35|32438.79
10:01:36|32442.58
10:01:38|32443.47
10:01:38|32443.47
10:01:39|32443.47
10:01:40|32443.47
10:01:41|32443.47
10:01:43|32442.26
10:01:44|32442.26
10:01:45|32442.26
10:01:46|32442.26
10:01:47|32445.72
10:01:48|32445.72
10:01:49|32445.72
10:01:50|32445.72
10:01:51|32445.72
10:01:52|32445.72
10:01:53|32445.72
10:01:54|32445.72
10:01:55|32445.72
10:01:56|32445.72
10:01:57|32445.72
10:01:58|32448.88
10:01:59|32448.88
10:02:00|32446.31
10:02:01|32447.57
10:02:03|32445.24
10:02:05|32448.88
10:02:05|32448.88
10:02:06|32451.38
10:02:07|32446.07
10:02:08|32449.51
10:02:10|32449.51
10:02:10|32445.25
10:02:11|32445.25
10:02:12|32445.25
10:02:13|32445.72
10:02:15|32445.72
10:02:16|32445.72
10:02:17|32445.72
10:02:18|32447.64
10:02:19|32447.64
10:02:21|32446.64
10:02:21|32446.64
10:02:22|32446.83
10:02:24|32446.21
10:02:25|32446.21
10:02:27|32446.21
10:02:27|32446.21
10:02:28|32446.21
10:02:30|32450.
10:02:30|32450.
10:02:31|32454.22
10:02:33|32456.6
10:02:34|32456.6
10:02:35|32456.6
10:02:36|32454.43
10:02:37|32454.43
10:02:38|32454.43
10:02:39|32456.04
10:02:40|32456.04
10:02:41|32456.04
10:02:42|32451.05
10:02:43|32451.05
10:02:44|32451.05
10:02:45|32451.05
10:02:46|32451.05
10:02:48|32451.05
10:02:48|32451.05
10:02:49|32451.05
10:02:50|32455.34
10:02:52|32455.34
10:02:52|32455.34
10:02:54|32461.11
10:02:54|32461.11
10:02:56|32461.2
10:02:56|32457.54
10:02:57|32458.03
10:02:58|32454.27
10:02:59|32456.03
10:03:00|32456.03
10:03:01|32456.03
10:03:03|32454.93
10:03:05|32456.2
10:03:06|32457.
10:03:07|32457.
10:03:08|32455.24
10:03:09|32455.24
10:03:10|32455.24
10:03:11|32455.24
10:03:12|32456.87
10:03:13|32456.87
10:03:14|32458.15
10:03:15|32458.15
10:03:17|32453.25
10:03:18|32453.25
10:03:18|32453.25
10:03:19|32453.25
10:03:20|32457.59
10:03:22|32458.91
10:03:22|32458.91
10:03:24|32459.03
10:03:24|32459.03
10:03:26|32459.03
10:03:26|32454.8
10:03:27|32454.8
10:03:28|32454.8
10:03:29|32455.83
10:03:30|32455.83
10:03:33|32455.83
10:03:33|32455.83
10:03:34|32456.72
10:03:36|32460.72
10:03:38|32460.3
10:03:40|32460.64
10:03:40|32460.64
10:03:41|32460.64
10:03:42|32460.64
10:03:43|32450.09
10:03:44|32461.78
10:03:45|32450.09
10:03:46|32460.41
10:03:47|32460.37
10:03:48|32460.54
10:03:49|32460.97
10:03:50|32456.17
10:03:51|32463.19
10:03:52|32451.61
10:03:53|32451.61
10:03:54|32460.01
10:03:56|32444.91
10:03:56|32454.14
10:03:58|32454.2
10:03:59|32445.93
10:04:00|32445.93
10:04:01|32452.03
10:04:03|32453.56
10:04:03|32453.56
10:04:05|32453.57
10:04:06|32447.96
10:04:07|32447.96
10:04:08|32447.96
10:04:09|32453.56
10:04:10|32448.05
10:04:11|32457.4
10:04:13|32458.89
10:04:13|32458.61
10:04:14|32458.61
10:04:16|32459.69
10:04:16|32459.69
10:04:17|32459.69
10:04:18|32455.97
10:04:19|32455.97
10:04:21|32457.83
10:04:22|32450.2
10:04:23|32459.27
10:04:24|32459.27
10:04:24|32459.27
10:04:25|32459.27
10:04:27|32459.27
10:04:28|32459.27
10:04:28|32455.16
10:04:30|32459.19
10:04:30|32459.19
10:04:31|32455.14
10:04:34|32455.14
10:04:35|32451.72
10:04:36|32451.11
10:04:36|32451.11
10:04:38|32451.11
10:04:39|32455.14
10:04:40|32455.14
10:04:41|32455.14
10:04:43|32455.14
10:04:43|32455.14
10:04:44|32455.14
10:04:45|32455.14
10:04:46|32455.14
10:04:47|32455.14
10:04:48|32453.01
10:04:49|32453.01
10:04:50|32453.01
10:04:51|32453.01
10:04:52|32453.01
10:04:53|32453.01
10:04:54|32455.25
10:04:55|32460.55
10:04:56|32454.77
10:04:57|32455.14
10:04:58|32452.76
10:04:59|32452.22
10:05:00|32452.22
10:05:01|32452.22
10:05:03|32452.22
10:05:04|32453.92
10:05:05|32453.92
10:05:06|32453.92
10:05:07|32453.92
10:05:08|32453.92
10:05:10|32453.92
10:05:11|32453.92
10:05:11|32453.92
10:05:12|32456.28
10:05:14|32456.28
10:05:15|32456.28
10:05:16|32451.83
10:05:17|32451.83
10:05:17|32451.02
10:05:19|32451.02
10:05:20|32451.02
10:05:21|32451.95
10:05:22|32450.81
10:05:23|32448.08
10:05:24|32451.81
10:05:25|32451.24
10:05:26|32451.24
10:05:27|32456.84
10:05:28|32456.84
10:05:30|32456.84
10:05:31|32456.84
10:05:32|32456.84
10:05:33|32456.84
10:05:34|32456.84
10:05:35|32456.84
10:05:36|32456.84
10:05:37|32453.93
10:05:38|32453.93
10:05:39|32453.93
10:05:40|32453.93
10:05:41|32451.21
10:05:42|32451.21
10:05:43|32453.9
10:05:44|32453.9
10:05:45|32453.9
10:05:46|32453.9
10:05:47|32455.83
10:05:48|32455.83
10:05:49|32455.83
10:05:50|32455.83
10:05:51|32455.83
10:05:52|32455.83
10:05:53|32455.83
10:05:54|32455.83
10:05:55|32458.21
10:05:57|32446.69
10:05:58|32446.69
10:05:58|32446.69
10:05:59|32454.79
10:06:00|32454.79
10:06:02|32454.12
10:06:02|32454.12
10:06:03|32454.12
10:06:04|32454.78
10:06:06|32454.78
10:06:07|32454.78
10:06:07|32454.78
10:06:08|32454.78
10:06:11|32454.78
10:06:11|32454.78
10:06:12|32454.78
10:06:13|32454.78
10:06:14|32454.78
10:06:16|32466.24
10:06:19|32466.24
10:06:20|32470.69
10:06:21|32472.31
10:06:22|32472.31
10:06:23|32476.04
10:06:24|32476.04
10:06:25|32476.04
10:06:27|32476.04
10:06:27|32476.04
10:06:28|32476.04
10:06:29|32476.04
10:06:30|32469.52
10:06:31|32469.52
10:06:33|32469.52
10:06:33|32469.52
10:06:35|32485.06
10:06:36|32485.06
10:06:38|32487.04
10:06:39|32485.82
10:06:41|32489.81
10:06:41|32484.31
10:06:42|32484.31
10:06:44|32484.71
10:06:44|32485.71
10:06:45|32485.71
10:06:46|32476.94
10:06:47|32475.7
10:06:49|32475.7
10:06:49|32475.7
10:06:50|32475.7
10:06:52|32475.7
10:06:53|32475.58
10:06:54|32475.58
10:06:55|32475.58
10:06:56|32475.58
10:06:57|32475.58
10:06:58|32475.58
10:06:59|32476.32
10:07:00|32476.32
10:07:01|32476.32
10:07:03|32476.32
10:07:03|32476.32
10:07:04|32476.32
10:07:05|32476.32
10:07:06|32477.29
10:07:08|32478.92
10:07:09|32479.91
10:07:09|32478.92
10:07:10|32478.92
10:07:11|32478.92
10:07:12|32478.92
10:07:14|32478.92
10:07:16|32478.92
10:07:17|32478.92
10:07:19|32478.92
10:07:20|32478.92
10:07:21|32478.92
10:07:22|32478.92
10:07:23|32478.92
10:07:24|32478.92
10:07:24|32478.92
10:07:26|32473.
10:07:27|32473.
10:07:28|32473.
10:07:28|32473.
10:07:29|32473.
10:07:32|32473.
10:07:32|32473.
10:07:33|32473.
10:07:34|32473.
10:07:41|32467.01
10:07:42|32476.15
10:07:43|32476.15
10:07:45|32476.15
10:07:45|32476.15
10:07:46|32476.15
10:07:48|32476.15
10:07:49|32466.3
10:07:50|32466.3
10:07:51|32455.13
10:07:52|32455.13
10:07:53|32455.13
10:07:54|32455.13
10:07:55|32459.41
10:07:56|32459.41
10:07:57|32461.67
10:07:58|32461.67
10:07:59|32461.67
10:08:01|32461.02
10:08:02|32461.02
10:08:03|32461.66
10:08:05|32462.32
10:08:05|32462.32
10:08:08|32462.24
10:08:08|32462.24
10:08:09|32462.24
10:08:10|32462.24
10:08:11|32462.13
10:08:12|32462.03
10:08:13|32462.01
10:08:14|32462.01
10:08:15|32462.6
10:08:17|32462.6
10:08:17|32462.6
10:08:18|32462.6
10:08:19|32462.6
10:08:20|32468.59
10:08:21|32468.59
10:08:22|32468.59
10:08:23|32468.59
10:08:24|32468.59
10:08:26|32468.59
10:08:26|32468.59
10:08:27|32468.59
10:08:28|32468.59
10:08:30|32468.59
10:08:31|32468.59
10:08:31|32468.59
10:08:32|32468.59
10:08:35|32468.59
10:08:35|32461.75
10:08:37|32456.61
10:08:38|32456.61
10:08:39|32456.61
10:08:40|32456.61
10:08:42|32456.61
10:08:42|32456.61
10:08:43|32456.61
10:08:44|32456.61
10:08:45|32456.61
10:08:47|32456.61
10:08:48|32456.61
10:08:49|32456.61
10:08:49|32456.61
10:08:51|32456.61
10:08:51|32456.61
10:08:54|32456.61
10:08:55|32456.61
10:08:56|32456.61
10:08:57|32456.61
10:08:57|32456.61
10:08:59|32456.61
10:09:00|32456.61
10:09:01|32460.37
10:09:02|32460.37
10:09:04|32460.37
10:09:04|32460.37
10:09:05|32460.37
10:09:06|32460.37
10:09:07|32460.37
10:09:08|32460.37
10:09:09|32460.37
10:09:12|32460.37
10:09:13|32460.37
10:09:14|32460.37
10:09:14|32460.37
10:09:16|32460.37
10:09:17|32460.37
10:09:19|32460.37
10:09:19|32460.37
10:09:20|32460.37
10:09:21|32460.37
10:09:22|32460.37
10:09:23|32460.37
10:09:24|32460.37
10:09:25|32460.95
10:09:26|32459.92
10:09:27|32459.92
10:09:28|32459.92
10:09:29|32459.92
10:09:30|32459.92
10:09:31|32459.92
10:09:32|32459.92
10:09:34|32459.92
10:09:34|32459.92
10:09:36|32459.92
10:09:36|32459.92
10:09:37|32459.92
10:09:39|32459.92
10:09:40|32459.92
10:09:41|32459.92
10:09:42|32459.92
10:09:43|32459.92
10:09:44|32459.92
10:09:45|32466.72
10:09:46|32467.3
10:09:47|32467.3
10:09:48|32467.3
10:09:49|32467.3
10:09:50|32467.3
10:09:51|32467.3
10:09:52|32468.41
10:09:54|32468.41
10:09:55|32468.41
10:09:55|32468.41
10:09:56|32468.41
10:09:57|32464.66
10:09:58|32464.66
10:10:00|32464.66
10:10:01|32464.66
10:10:02|32464.66
10:10:03|32463.51
10:10:04|32463.51
10:10:05|32463.51
10:10:06|32463.51
10:10:07|32463.51
10:10:08|32463.51
10:10:09|32463.51
10:10:10|32463.51
10:10:11|32463.51
10:10:12|32463.51
10:10:13|32463.51
10:10:15|32463.51
10:10:16|32463.51
10:10:17|32463.51
10:10:18|32461.36
10:10:19|32461.36
10:10:20|32461.36
10:10:21|32461.36
10:10:22|32461.36
10:10:23|32461.59
10:10:24|32461.59
10:10:25|32461.59
10:10:26|32461.59
10:10:27|32461.59
10:10:28|32461.59
10:10:29|32464.51
10:10:30|32464.51
10:10:31|32464.51
10:10:33|32464.51
10:10:33|32464.51
10:10:34|32464.51
10:10:35|32464.51
10:10:36|32464.51
10:10:38|32464.51
10:10:39|32461.99
10:10:40|32461.99
10:10:41|32467.12
10:10:42|32461.99
10:10:43|32461.99
10:10:45|32461.99
10:10:46|32461.99
10:10:46|32461.99
10:10:47|32461.99
10:10:48|32461.99
10:10:49|32461.99
10:10:50|32461.99
10:10:51|32461.99
10:10:52|32461.99
10:10:53|32461.99
10:10:54|32461.99
10:10:55|32458.27
10:10:56|32458.27
10:10:57|32461.52
10:10:58|32461.52
10:10:59|32469.74
10:11:01|32469.75
10:11:02|32469.75
10:11:03|32469.75
10:11:04|32469.75
10:11:05|32469.75
10:11:06|32469.75
10:11:07|32469.75
10:11:08|32462.6
10:11:10|32449.61
10:11:10|32449.61
10:11:11|32449.61
10:11:12|32449.61
10:11:13|32449.61
10:11:14|32449.61
10:11:15|32449.61
10:11:16|32449.61
10:11:18|32454.12
10:11:19|32446.69
10:11:20|32446.69
10:11:21|32443.83
10:11:22|32443.83
10:11:23|32443.83
10:11:24|32448.54
10:11:25|32428.55
10:11:26|32428.55
10:11:27|32428.55
10:11:28|32428.55
10:11:29|32433.31
10:11:30|32433.31
10:11:31|32433.26
10:11:32|32433.26
10:11:34|32428.
10:11:35|32428.
10:11:36|32431.55
10:11:36|32431.55
10:11:38|32433.52
10:11:40|32433.52
10:11:41|32435.73
10:11:42|32439.92
10:11:43|32439.92
10:11:44|32426.48
10:11:45|32426.48
10:11:46|32426.48
10:11:47|32426.48
10:11:49|32426.48
10:11:49|32426.48
10:11:51|32426.48
10:11:51|32426.48
10:11:52|32426.48
10:11:53|32426.48
10:11:54|32426.48
10:11:55|32432.47
10:11:57|32432.47
10:12:01|32436.82
10:12:02|32428.04
10:12:03|32426.28
10:12:04|32429.89
10:12:06|32429.36
10:12:07|32429.36
10:12:08|32429.36
10:12:09|32429.29
10:12:10|32429.29
10:12:11|32421.57
10:12:12|32421.57
10:12:13|32421.57
10:12:14|32421.57
10:12:15|32421.57
10:12:16|32434.53
10:12:17|32438.68
10:12:18|32445.74
10:12:19|32445.74
10:12:20|32438.61
10:12:21|32438.61
10:12:22|32438.62
10:12:23|32421.61
10:12:24|32444.21
10:12:25|32444.21
10:12:26|32428.14
10:12:27|32428.14
10:12:28|32442.56
10:12:29|32428.13
10:12:30|32428.13
10:12:31|32428.13
10:12:32|32428.13
10:12:33|32428.13
10:12:34|32428.13
10:12:35|32445.15
10:12:36|32445.15
10:12:37|32445.15
10:12:38|32445.15
10:12:39|32445.15
10:12:40|32446.64
10:12:42|32449.78
10:12:42|32449.78
10:12:44|32449.78
10:12:45|32449.78
10:12:46|32449.78
10:12:47|32449.78
10:12:48|32449.78
10:12:49|32449.78
10:12:50|32448.84
10:12:51|32448.84
10:12:52|32448.84
10:12:53|32456.38
10:12:54|32456.38
10:12:55|32456.38
10:12:56|32456.38
10:12:57|32456.38
10:12:58|32456.38
10:12:59|32456.38
10:13:00|32456.38
10:13:01|32456.38
10:13:02|32456.38
10:13:03|32456.38
10:13:04|32456.38
10:13:05|32456.38
10:13:06|32456.38
10:13:08|32456.38
10:13:08|32456.38
10:13:10|32456.38
10:13:11|32456.38
10:13:11|32453.48
10:13:12|32453.48
10:13:13|32443.25
10:13:15|32454.02
10:13:15|32457.03
10:13:17|32459.15
10:13:18|32459.15
10:13:19|32459.15
10:13:20|32459.15
10:13:21|32459.15
10:13:22|32459.15
10:13:23|32452.52
10:13:24|32455.53
10:13:25|32452.52
10:13:26|32452.52
10:13:27|32455.53
10:13:28|32458.99
10:13:29|32459.13
10:13:30|32452.53
10:13:31|32458.92
10:13:32|32452.57
10:13:33|32456.96
10:13:34|32452.57
10:13:35|32456.94
10:13:36|32456.94
10:13:37|32458.52
10:13:38|32458.52
10:13:39|32452.61
10:13:40|32452.61
10:13:42|32451.97
10:13:42|32451.97
10:13:44|32457.98
10:13:45|32457.98
10:13:45|32459.8
10:13:47|32459.8
10:13:47|32460.52
10:13:49|32460.52
10:13:50|32454.75
10:13:52|32455.45
10:13:52|32455.45
10:13:53|32455.45
10:13:54|32451.23
10:13:55|32451.23
10:13:57|32454.46
10:13:58|32454.46
10:14:00|32454.46
10:14:01|32454.46
10:14:02|32458.7
10:14:03|32452.13
10:14:05|32452.13
10:14:05|32457.02
10:14:06|32457.02
10:14:07|32457.02
10:14:09|32457.02
10:14:09|32457.02
10:14:11|32457.02
10:14:11|32457.02
10:14:13|32460.25
10:14:14|32454.39
10:14:15|32454.39
10:14:16|32454.39
10:14:17|32454.39
10:14:18|32454.39
10:14:19|32454.39
10:14:20|32454.39
10:14:22|32454.39
10:14:22|32455.84
10:14:24|32456.29
10:14:25|32456.29
10:14:26|32456.29
10:14:27|32456.29
10:14:28|32453.47
10:14:29|32455.61
10:14:30|32455.61
10:14:31|32455.61
10:14:31|32455.61
10:14:33|32455.61
10:14:34|32455.61
10:14:34|32455.61
10:14:35|32455.61
10:14:36|32455.61
10:14:37|32455.61
10:14:38|32455.61
10:14:40|32455.61
10:14:40|32454.87
10:14:41|32454.87
10:14:43|32454.87
10:14:44|32455.97
10:14:44|32449.33
10:14:46|32449.33
10:14:47|32446.73
10:14:48|32446.73
10:14:49|32445.74
10:14:50|32445.74
10:14:51|32445.74
10:14:52|32445.74
10:14:53|32453.93
10:14:54|32447.1
10:14:55|32447.1
10:14:56|32447.1
10:14:57|32447.07
10:14:58|32447.07
10:14:59|32447.07
10:15:00|32447.07
10:15:01|32447.07
10:15:02|32447.07
10:15:03|32447.07
10:15:04|32447.07
10:15:05|32449.19
10:15:07|32449.17
10:15:07|32449.17
10:15:08|32449.17
10:15:09|32449.17
10:15:10|32449.4
10:15:11|32449.4
10:15:13|32449.4
10:15:13|32449.4
10:15:15|32451.28
10:15:16|32451.28
10:15:16|32455.32
10:15:17|32455.32
10:15:18|32455.32
10:15:20|32455.32
10:15:20|32455.32
10:15:21|32455.32
10:15:22|32455.32
10:15:23|32455.32
10:15:24|32448.94
10:15:26|32448.94
10:15:27|32448.94
10:15:29|32448.94
10:15:29|32448.94
10:15:31|32445.55
10:15:32|32443.78
10:15:32|32448.29
10:15:33|32448.29
10:15:34|32448.29
10:15:35|32448.29
10:15:37|32437.72
10:15:37|32442.33
10:15:38|32440.24
10:15:39|32440.24
10:15:40|32440.89
10:15:42|32440.89
10:15:43|32440.89
10:15:43|32440.89
10:15:45|32440.89
10:15:46|32440.89
10:15:47|32440.89
10:15:48|32440.89
10:15:49|32440.89
10:15:51|32440.89
10:15:51|32440.89
10:15:53|32440.89
10:15:53|32440.89
10:15:55|32439.34
10:15:57|32439.34
10:15:57|32439.34
10:15:58|32438.19
10:15:59|32438.19
10:16:00|32438.19
10:16:02|32434.
10:16:04|32433.63
10:16:04|32433.63
10:16:05|32433.63
10:16:06|32433.63
10:16:08|32433.63
10:16:08|32431.58
10:16:09|32431.58
10:16:10|32431.58
10:16:11|32451.42
10:16:13|32451.42
10:16:14|32442.29
10:16:16|32443.25
10:16:16|32443.25
10:16:17|32443.25
10:16:18|32445.28
10:16:19|32445.28
10:16:21|32445.28
10:16:21|32444.18
10:16:23|32444.18
10:16:24|32444.18
10:16:24|32444.18
10:16:26|32451.99
10:16:27|32451.99
10:16:28|32451.99
10:16:29|32451.99
10:16:30|32451.99
10:16:31|32445.03
10:16:32|32445.03
10:16:33|32445.03
10:16:34|32445.03
10:16:35|32445.4
10:16:36|32443.44
10:16:37|32443.44
10:16:38|32443.44
10:16:39|32443.44
10:16:40|32451.12
10:16:41|32451.12
10:16:42|32451.12
10:16:43|32455.2
10:16:44|32455.2
10:16:45|32456.82
10:16:47|32462.2
10:16:48|32462.2
10:16:49|32462.79
10:16:50|32462.79
10:16:51|32462.79
10:16:52|32462.79
10:16:53|32460.1
10:16:55|32461.54
10:16:55|32459.85
10:16:57|32459.85
10:16:59|32462.
10:17:00|32462.
10:17:00|32462.
10:17:02|32462.
10:17:03|32461.14
10:17:04|32461.14
10:17:05|32461.14
10:17:07|32467.39
10:17:08|32467.39
10:17:08|32462.14
10:17:09|32462.14
10:17:10|32462.14
10:17:11|32464.73
10:17:13|32464.73
10:17:13|32461.47
10:17:15|32461.47
10:17:15|32461.47
10:17:17|32461.47
10:17:17|32461.47
10:17:19|32461.47
10:17:20|32461.47
10:17:22|32461.47
10:17:22|32461.47
10:17:23|32461.47
10:17:25|32461.47
10:17:25|32468.89
10:17:27|32468.89
10:17:28|32474.61
10:17:28|32474.61
10:17:29|32474.61
10:17:30|32474.61
10:17:31|32474.61
10:17:32|32474.61
10:17:33|32474.61
10:17:34|32474.61
10:17:36|32474.61
10:17:37|32474.61
10:17:38|32474.61
10:17:38|32473.06
10:17:39|32473.06
10:17:40|32471.76
10:17:42|32470.48
10:17:42|32470.48
10:17:43|32470.48
10:17:45|32470.48
10:17:45|32465.42
10:17:46|32466.34
10:17:49|32469.05
10:17:50|32469.05
10:17:52|32469.05
10:17:52|32469.05
10:17:54|32469.05
10:17:56|32469.05
10:17:57|32469.05
10:17:58|32469.05
10:17:58|32469.05
10:18:00|32469.05
10:18:01|32469.05
10:18:02|32469.05
10:18:03|32469.05
10:18:05|32469.05
10:18:05|32469.05
10:18:07|32469.05
10:18:09|32467.9
10:18:10|32466.97
10:18:11|32465.83
10:18:12|32465.83
10:18:13|32473.5
10:18:14|32473.5
10:18:15|32473.5
10:18:16|32473.5
10:18:18|32469.25
10:18:18|32469.25
10:18:19|32472.45
10:18:20|32472.45
10:18:21|32472.45
10:18:22|32472.45
10:18:23|32474.83
10:18:24|32474.83
10:18:25|32474.83
10:18:26|32474.83
10:18:27|32474.83
10:18:29|32474.83
10:18:29|32474.83
10:18:30|32474.83
10:18:31|32477.46
10:18:32|32477.46
10:18:34|32477.46
10:18:34|32477.46
10:18:35|32475.11
10:18:36|32475.11
10:18:37|32475.11
10:18:38|32478.4
10:18:39|32478.4
10:18:40|32478.4
10:18:41|32478.4
10:18:42|32480.71
10:18:43|32476.97
10:18:44|32476.97
10:18:45|32476.97
10:18:46|32476.97
10:18:48|32476.97
10:18:49|32483.8
10:18:50|32483.8
10:18:52|32483.8
10:18:52|32483.8
10:18:53|32483.8
10:18:55|32481.1
10:18:56|32481.1
10:18:58|32489.6
10:18:59|32500.51
10:19:00|32499.51
10:19:01|32499.51
10:19:02|32499.51
10:19:03|32499.51
10:19:04|32501.46
10:19:05|32489.51
10:19:06|32489.51
10:19:08|32499.07
10:19:09|32501.1
10:19:10|32499.92
10:19:10|32500.52
10:19:12|32496.68
10:19:13|32496.68
10:19:14|32500.54
10:19:15|32502.25
10:19:16|32502.25
10:19:17|32502.06
10:19:18|32504.
10:19:19|32504.
10:19:20|32505.12
10:19:21|32505.12
10:19:22|32505.12
10:19:23|32505.12
10:19:24|32505.12
10:19:25|32505.12
10:19:27|32505.12
10:19:27|32505.12
10:19:28|32515.3
10:19:29|32509.35
10:19:30|32509.23
10:19:31|32513.49
10:19:32|32513.49
10:19:33|32513.49
10:19:35|32499.18
10:19:35|32499.18
10:19:36|32499.18
10:19:38|32497.54
10:19:38|32497.54
10:19:39|32497.54
10:19:41|32496.64
10:19:41|32496.64
10:19:42|32496.64
10:19:44|32496.64
10:19:44|32502.05
10:19:45|32502.13
10:19:46|32502.13
10:19:47|32495.48
10:19:48|32495.48
10:19:50|32495.73
10:19:51|32495.18
10:19:52|32498.75
10:19:53|32498.75
10:19:54|32498.75
10:19:55|32498.75
10:19:56|32498.75
10:19:57|32498.75
10:19:58|32498.75
10:19:59|32498.75
10:20:00|32498.75
10:20:02|32498.75
10:20:02|32498.75
10:20:03|32498.75
10:20:04|32498.75
10:20:06|32503.03
10:20:06|32501.54
10:20:08|32503.11
10:20:09|32503.4
10:20:10|32503.4
10:20:11|32503.99
10:20:12|32503.99
10:20:13|32506.98
10:20:14|32506.98
10:20:15|32510.89
10:20:16|32510.89
10:20:18|32511.01
10:20:18|32511.01
10:20:19|32516.9
10:20:20|32514.98
10:20:22|32514.98
10:20:22|32514.98
10:20:24|32523.23
10:20:24|32523.23
10:20:26|32509.65
10:20:26|32509.66
10:20:28|32509.66
10:20:29|32509.66
10:20:29|32509.66
10:20:31|32523.2
10:20:32|32519.31
10:20:33|32511.99
10:20:34|32522.97
10:20:35|32522.97
10:20:36|32522.97
10:20:37|32522.97
10:20:38|32517.59
10:20:39|32517.59
10:20:41|32517.59
10:20:42|32506.92
10:20:43|32503.75
10:20:43|32503.75
10:20:44|32509.3
10:20:46|32509.3
10:20:47|32509.3
10:20:48|32515.55
10:20:48|32510.72
10:20:50|32512.51
10:20:51|32512.51
10:20:52|32512.51
10:20:54|32512.51
10:20:55|32512.51
10:20:56|32512.51
10:20:57|32512.51
10:20:58|32512.51
10:20:59|32512.51
10:21:00|32512.51
10:21:01|32513.71
10:21:02|32517.23
10:21:03|32515.12
10:21:04|32515.12
10:21:05|32515.12
10:21:06|32515.12
10:21:07|32515.12
10:21:08|32515.12
10:21:09|32518.51
10:21:11|32518.51
10:21:11|32512.91
10:21:12|32524.28
10:21:13|32512.72
10:21:14|32521.33
10:21:16|32521.33
10:21:16|32534.75
10:21:17|32533.75
10:21:18|32533.75
10:21:19|32533.75
10:21:20|32533.75
10:21:21|32531.51
10:21:23|32531.51
10:21:23|32530.36
10:21:24|32537.18
10:21:26|32537.18
10:21:27|32537.18
10:21:28|32537.18
10:21:28|32540.2
10:21:30|32540.2
10:21:30|32540.2
10:21:32|32530.91
10:21:33|32530.91
10:21:34|32530.91
10:21:35|32529.82
10:21:36|32540.19
10:21:36|32540.19
10:21:37|32540.19
10:21:39|32533.93
10:21:40|32537.39
10:21:41|32537.39
10:21:42|32540.19
10:21:43|32540.19
10:21:44|32540.19
10:21:45|32540.19
10:21:46|32540.19
10:21:47|32540.19
10:21:48|32540.19
10:21:49|32542.4
10:21:50|32542.4
10:21:51|32542.4
10:21:52|32541.69
10:21:53|32541.41
10:21:54|32541.41
10:21:55|32541.41
10:21:56|32534.94
10:21:57|32543.48
10:21:58|32542.92
10:21:59|32542.92
10:22:00|32542.92
10:22:01|32542.92
10:22:02|32542.92
10:22:04|32542.92
10:22:04|32542.92
10:22:05|32542.92
10:22:07|32550.
10:22:08|32546.76
10:22:09|32546.76
10:22:10|32546.76
10:22:11|32546.76
10:22:12|32546.76
10:22:13|32546.27
10:22:14|32544.21
10:22:15|32544.21
10:22:16|32544.21
10:22:17|32544.21
10:22:18|32544.21
10:22:20|32544.21
10:22:21|32544.21
10:22:22|32544.21
10:22:23|32544.21
10:22:24|32544.21
10:22:25|32544.21
10:22:26|32544.21
10:22:27|32544.21
10:22:28|32544.21
10:22:29|32544.21
10:22:30|32528.81
10:22:31|32528.81
10:22:32|32529.37
10:22:33|32529.37
10:22:34|32529.37
10:22:35|32529.37
10:22:36|32529.37
10:22:37|32529.37
10:22:38|32529.37
10:22:39|32529.37
10:22:40|32529.37
10:22:41|32529.37
10:22:42|32523.01
10:22:44|32523.01
10:22:44|32523.01
10:22:46|32523.01
10:22:50|32528.46
10:22:50|32528.9
10:22:53|32528.9
10:22:53|32520.93
10:22:54|32520.93
10:22:55|32520.93
10:22:56|32514.41
10:22:57|32514.41
10:22:58|32514.41
10:22:59|32530.2
10:23:01|32530.21
10:23:02|32530.21
10:23:02|32530.21
10:23:03|32530.21
10:23:05|32530.21
10:23:06|32530.21
10:23:07|32530.21
10:23:09|32530.21
10:23:10|32530.21
10:23:10|32530.21
10:23:11|32536.45
10:23:13|32536.45
10:23:14|32540.
10:23:15|32540.
10:23:16|32528.85
10:23:17|32528.85
10:23:18|32547.03
10:23:19|32539.48
10:23:20|32539.48
10:23:21|32539.96
10:23:22|32539.96
10:23:23|32539.96
10:23:23|32541.34
10:23:24|32537.62
10:23:25|32537.62
10:23:26|32543.14
10:23:28|32543.26
10:23:29|32543.26
10:23:31|32543.22
10:23:31|32543.22
10:23:33|32543.22
10:23:33|32540.74
10:23:35|32543.21
10:23:35|32543.21
10:23:36|32542.21
10:23:38|32542.21
10:23:39|32541.06
10:23:39|32541.06
10:23:40|32541.07
10:23:42|32541.07
10:23:43|32541.07
10:23:44|32541.09
10:23:44|32541.09
10:23:45|32541.09
10:23:46|32547.74
10:23:48|32547.74
10:23:48|32547.74
10:23:50|32547.74
10:23:50|32541.14
10:23:52|32541.91
10:23:53|32541.91
10:23:55|32541.91
10:23:56|32541.91
10:23:57|32541.32
10:23:59|32541.32
10:23:59|32543.91
10:24:00|32543.91
10:24:01|32543.91
10:24:03|32542.38
10:24:04|32542.98
10:24:05|32542.98
10:24:06|32542.98
10:24:07|32542.8
10:24:08|32537.61
10:24:10|32544.17
10:24:10|32540.67
10:24:11|32543.32
10:24:12|32532.81
10:24:13|32532.81
10:24:14|32532.81
10:24:15|32539.25
10:24:16|32528.23
10:24:17|32528.23
10:24:18|32528.23
10:24:19|32528.23
10:24:20|32524.16
10:24:21|32524.16
10:24:22|32524.16
10:24:23|32527.59
10:24:24|32527.59
10:24:25|32533.95
10:24:26|32533.95
10:24:27|32538.01
10:24:29|32538.41
10:24:31|32538.41
10:24:31|32538.41
10:24:33|32541.29
10:24:33|32548.67
10:24:34|32548.5
10:24:35|32552.4
10:24:36|32543.75
10:24:38|32548.39
10:24:38|32547.89
10:24:39|32547.89
10:24:41|32547.04
10:24:41|32547.04
10:24:42|32547.04
10:24:43|32543.47
10:24:45|32543.47
10:24:45|32547.03
10:24:46|32549.78
10:24:48|32549.78
10:24:48|32543.22
10:24:49|32546.06
10:24:50|32546.06
10:24:51|32549.95
10:24:53|32549.95
10:24:54|32549.95
10:24:55|32549.95
10:24:56|32549.95
10:24:58|32549.95
10:24:58|32549.95
10:25:00|32549.95
10:25:00|32549.95
10:25:02|32549.95
10:25:03|32549.95
10:25:05|32549.95
10:25:06|32549.95
10:25:07|32549.95
10:25:09|32557.3
10:25:10|32560.87
10:25:11|32560.87
10:25:12|32591.36
10:25:13|32585.07
10:25:14|32594.24
10:25:16|32578.77
10:25:17|32583.04
10:25:18|32577.53
10:25:19|32572.63
10:25:20|32572.63
10:25:22|32577.17
10:25:23|32573.28
10:25:24|32573.28
10:25:25|32573.28
10:25:26|32570.99
10:25:27|32570.99
10:25:28|32570.99
10:25:30|32555.91
10:25:30|32555.91
10:25:31|32558.81
10:25:33|32560.08
10:25:35|32575.44
10:25:35|32575.44
10:25:36|32574.43
10:25:37|32574.43
10:25:38|32575.49
10:25:39|32577.57
10:25:40|32575.78
10:25:42|32577.04
10:25:42|32582.28
10:25:43|32587.8
10:25:44|32587.36
10:25:45|32590.35
10:25:46|32589.61
10:25:48|32584.77
10:25:48|32585.07
10:25:49|32576.97
10:25:51|32573.53
10:25:52|32573.53
10:25:53|32573.53
10:25:54|32573.53
10:25:56|32573.53
10:25:57|32573.53
10:25:59|32573.53
10:25:59|32573.53
10:26:00|32573.53
10:26:01|32573.53
10:26:02|32573.53
10:26:04|32573.53
10:26:05|32573.53
10:26:07|32573.53
10:26:07|32573.53
10:26:08|32573.53
10:26:09|32573.53
10:26:10|32573.53
10:26:11|32573.53
10:26:12|32575.96
10:26:13|32573.99
10:26:14|32580.31
10:26:15|32580.31
10:26:17|32580.31
10:26:17|32575.75
10:26:18|32575.75
10:26:20|32575.75
10:26:21|32578.14
10:26:21|32578.14
10:26:23|32578.14
10:26:24|32578.14
10:26:24|32578.14
10:26:26|32578.14
10:26:27|32578.14
10:26:29|32578.14
10:26:29|32578.14
10:26:30|32578.14
10:26:31|32578.14
10:26:32|32578.14
10:26:33|32578.14
10:26:34|32578.14
10:26:35|32586.06
10:26:36|32586.06
10:26:37|32586.06
10:26:38|32586.06
10:26:39|32586.09
10:26:40|32588.12
10:26:41|32598.37
10:26:42|32598.37
10:26:43|32598.37
10:26:45|32600.
10:26:46|32580.64
10:26:47|32580.64
10:26:48|32580.64
10:26:49|32580.64
10:26:50|32580.64
10:26:51|32580.64
10:26:52|32580.64
10:26:54|32580.64
10:26:55|32580.64
10:26:56|32580.64
10:26:58|32580.64
10:26:58|32580.64
10:26:59|32580.64
10:27:00|32580.64
10:27:01|32580.64
10:27:03|32580.64
10:27:04|32580.64
10:27:05|32580.64
10:27:06|32580.64
10:27:07|32580.64
10:27:08|32580.64
10:27:10|32580.64
10:27:11|32580.64
10:27:13|32580.64
10:27:13|32580.64
10:27:14|32550.22
10:27:15|32552.84
10:27:16|32552.84
10:27:17|32552.84
10:27:18|32552.84
10:27:19|32552.84
10:27:20|32562.31
10:27:21|32562.31
10:27:22|32562.31
10:27:23|32562.31
10:27:25|32562.31
10:27:26|32562.31
10:27:28|32562.31
10:27:28|32562.31
10:27:29|32569.76
10:27:30|32569.76
10:27:31|32569.76
10:27:32|32569.76
10:27:33|32570.45
10:27:34|32570.45
10:27:35|32570.45
10:27:36|32570.45
10:27:37|32570.45
10:27:38|32570.45
10:27:39|32570.45
10:27:40|32570.45
10:27:41|32570.45
10:27:42|32564.33
10:27:43|32564.33
10:27:45|32564.33
10:27:46|32564.33
10:27:48|32564.33
10:27:48|32564.33
10:27:50|32564.33
10:27:51|32574.15
10:27:51|32578.4
10:27:53|32578.4
10:27:54|32578.4
10:27:54|32578.4
10:27:56|32578.4
10:27:57|32578.4
10:27:58|32578.4
10:27:59|32578.4
10:28:00|32578.4
10:28:01|32578.4
10:28:02|32566.86
10:28:04|32566.77
10:28:05|32565.47
10:28:06|32567.74
10:28:07|32563.01
10:28:08|32563.01
10:28:09|32563.51
10:28:10|32559.4
10:28:11|32559.4
10:28:12|32564.76
10:28:14|32570.14
10:28:14|32570.14
10:28:16|32570.14
10:28:17|32570.14
10:28:18|32570.14
10:28:19|32570.14
10:28:20|32570.14
10:28:21|32570.14
10:28:23|32570.14
10:28:23|32570.14
10:28:24|32568.29
10:28:25|32569.04
10:28:26|32569.04
10:28:27|32572.45
10:28:28|32573.84
10:28:29|32573.84
10:28:30|32573.84
10:28:31|32579.24
10:28:32|32579.24
10:28:33|32579.24
10:28:34|32579.24
10:28:35|32579.24
10:28:37|32580.64
10:28:38|32580.64
10:28:39|32580.64
10:28:40|32580.64
10:28:41|32580.64
10:28:41|32590.02
10:28:43|32591.67
10:28:44|32591.67
10:28:45|32591.67
10:28:45|32591.67
10:28:46|32591.67
10:28:47|32590.73
10:28:49|32590.73
10:28:50|32590.73
10:28:51|32585.95
10:28:51|32585.95
10:28:52|32588.59
10:28:53|32588.59
10:28:55|32592.79
10:28:55|32592.79
10:28:57|32592.79
10:28:58|32592.79
10:29:00|32592.79
10:29:00|32592.79
10:29:01|32588.06
10:29:02|32588.1
10:29:03|32588.1
10:29:04|32588.06
10:29:06|32588.29
10:29:06|32588.29
10:29:07|32594.12
10:29:09|32594.12
10:29:10|32594.12
10:29:11|32594.12
10:29:12|32594.12
10:29:13|32594.12
10:29:14|32591.37
10:29:14|32591.37
10:29:15|32590.21
10:29:16|32591.82
10:29:18|32595.44
10:29:19|32595.44
10:29:21|32594.56
10:29:21|32594.56
10:29:22|32594.56
10:29:23|32594.55
10:29:25|32594.55
10:29:26|32594.55
10:29:26|32594.55
10:29:28|32590.99
10:29:29|32590.99
10:29:31|32590.99
10:29:31|32590.99
10:29:32|32589.06
10:29:34|32589.06
10:29:35|32589.06
10:29:36|32589.06
10:29:37|32589.06
10:29:38|32589.06
10:29:39|32589.06
10:29:40|32591.92
10:29:41|32591.92
10:29:42|32591.92
10:29:43|32591.92
10:29:44|32591.92
10:29:45|32591.92
10:29:46|32591.92
10:29:47|32591.92
10:29:48|32591.92
10:29:49|32591.92
10:29:50|32591.92
10:29:51|32591.92
10:29:52|32591.92
10:29:53|32591.92
10:29:54|32591.92
10:29:55|32591.92
10:29:56|32591.92
10:29:57|32591.92
10:29:58|32591.92
10:29:59|32591.92
10:30:00|32591.92
10:30:02|32591.92
10:30:03|32591.92
10:30:04|32596.93
10:30:04|32596.93
10:30:06|32588.17
10:30:08|32590.79
10:30:08|32590.79
10:30:10|32589.44
10:30:11|32590.11
10:30:12|32589.11
10:30:13|32589.11
10:30:14|32589.11
10:30:15|32592.04
10:30:16|32596.77
10:30:17|32596.77
10:30:18|32596.77
10:30:19|32596.77
10:30:20|32596.78
10:30:21|32596.79
10:30:22|32596.79
10:30:23|32596.79
10:30:24|32596.79
10:30:25|32596.79
10:30:26|32596.79
10:30:27|32596.79
10:30:28|32596.79
10:30:29|32596.79
10:30:30|32596.79
10:30:32|32596.79
10:30:32|32596.79
10:30:33|32596.79
10:30:34|32596.79
10:30:35|32596.79
10:30:37|32596.79
10:30:37|32596.79
10:30:38|32591.97
10:30:40|32592.03
10:30:41|32592.03
10:30:42|32593.43
10:30:43|32595.05
10:30:44|32595.05
10:30:44|32595.05
10:30:47|32595.05
10:30:47|32595.05
10:30:48|32595.05
10:30:50|32595.05
10:30:52|32595.05
10:30:52|32595.05
10:30:53|32595.05
10:30:54|32595.05
10:30:55|32600.
10:30:56|32600.
10:30:57|32596.72
10:30:58|32594.37
10:31:00|32595.4
10:31:01|32594.41
10:31:03|32594.32
10:31:04|32589.89
10:31:04|32590.06
10:31:05|32590.06
10:31:07|32582.16
10:31:08|32582.16
10:31:09|32582.16
10:31:10|32582.16
10:31:11|32569.48
10:31:12|32570.42
10:31:12|32570.42
10:31:14|32570.42
10:31:16|32570.42
10:31:16|32570.42
10:31:17|32570.42
10:31:18|32570.42
10:31:20|32570.42
10:31:20|32570.42
10:31:22|32556.57
10:31:23|32559.39
10:31:23|32559.39
10:31:25|32559.38
10:31:26|32556.47
10:31:28|32556.47
10:31:28|32556.47
10:31:29|32556.47
10:31:30|32556.47
10:31:31|32546.3
10:31:32|32559.34
10:31:33|32559.34
10:31:34|32563.63
10:31:35|32563.63
10:31:36|32575.87
10:31:37|32575.87
10:31:38|32575.87
10:31:39|32575.87
10:31:40|32575.87
10:31:41|32575.87
10:31:42|32560.2
10:31:43|32560.2
10:31:44|32560.2
10:31:45|32560.2
10:31:46|32564.53
10:31:47|32564.53
10:31:48|32558.66
10:31:49|32558.66
10:31:50|32560.17
10:31:51|32560.17
10:31:52|32560.25
10:31:53|32560.25
10:31:54|32563.07
10:31:55|32563.07
10:31:56|32560.27
10:31:57|32561.3
10:31:58|32561.3
10:31:59|32561.3
10:32:01|32560.23
10:32:02|32561.27
10:32:04|32561.27
10:32:05|32560.27
10:32:06|32560.27
10:32:07|32559.1
10:32:08|32559.1
10:32:09|32554.7
10:32:11|32556.26
10:32:12|32556.26
10:32:13|32556.26
10:32:14|32556.26
10:32:14|32556.26
10:32:16|32556.26
10:32:17|32556.81
10:32:18|32556.81
10:32:19|32557.53
10:32:20|32557.53
10:32:21|32557.11
10:32:22|32560.53
10:32:23|32558.52
10:32:24|32558.52
10:32:25|32558.52
10:32:26|32558.52
10:32:27|32569.38
10:32:28|32569.38
10:32:29|32575.89
10:32:30|32575.89
10:32:31|32575.89
10:32:33|32575.89
10:32:33|32575.89
10:32:34|32575.89
10:32:35|32571.95
10:32:36|32572.69
10:32:37|32572.69
10:32:38|32568.79
10:32:39|32582.02
10:32:41|32584.46
10:32:42|32587.24
10:32:43|32587.24
10:32:44|32587.24
10:32:45|32587.24
10:32:46|32583.95
10:32:47|32583.95
10:32:48|32583.95
10:32:49|32583.84
10:32:50|32582.63
10:32:51|32582.63
10:32:52|32587.85
10:32:53|32589.14
10:32:54|32589.14
10:32:55|32587.98
10:32:56|32591.08
10:32:57|32585.14
10:32:58|32585.14
10:32:59|32591.4
10:33:01|32591.41
10:33:02|32590.15
10:33:03|32582.78
10:33:04|32578.22
10:33:06|32578.72
10:33:06|32578.72
10:33:08|32578.72
10:33:09|32578.72
10:33:11|32572.92
10:33:11|32572.54
10:33:12|32572.54
10:33:13|32572.54
10:33:15|32569.3
10:33:15|32568.13
10:33:17|32559.77
10:33:18|32558.37
10:33:19|32558.37
10:33:20|32558.37
10:33:21|32557.82
10:33:22|32552.93
10:33:23|32552.49
10:33:24|32552.49
10:33:25|32552.49
10:33:26|32552.49
10:33:27|32552.49
10:33:29|32561.41
10:33:29|32561.41
10:33:30|32561.41
10:33:31|32561.41
10:33:32|32553.42
10:33:34|32559.28
10:33:34|32558.03
10:33:35|32553.42
10:33:36|32552.89
10:33:37|32552.89
10:33:38|32552.89
10:33:39|32552.89
10:33:40|32552.89
10:33:41|32549.76
10:33:42|32549.76
10:33:43|32548.4
10:33:44|32548.4
10:33:45|32543.8
10:33:46|32543.8
10:33:47|32543.8
10:33:48|32545.86
10:33:49|32541.05
10:33:51|32540.17
10:33:52|32540.17
10:33:53|32540.17
10:33:54|32541.74
10:33:54|32540.97
10:33:55|32540.97
10:33:56|32542.22
10:33:57|32542.22
10:33:58|32542.6
10:33:59|32542.6
10:34:00|32542.5
10:34:01|32542.5
10:34:03|32543.6
10:34:04|32537.04
10:34:05|32535.19
10:34:07|32534.73
10:34:08|32534.99
10:34:09|32538.76
10:34:11|32536.82
10:34:11|32535.49
10:34:12|32535.49
10:34:14|32535.47
10:34:14|32535.47
10:34:16|32535.79
10:34:17|32535.79
10:34:18|32537.64
10:34:19|32537.64
10:34:20|32524.04
10:34:21|32524.04
10:34:23|32524.04
10:34:24|32521.17
10:34:26|32532.15
10:34:26|32532.15
10:34:28|32532.15
10:34:29|32532.15
10:34:30|32532.15
10:34:31|32532.15
10:34:32|32532.15
10:34:33|32532.15
10:34:34|32534.65
10:34:35|32534.65
10:34:36|32534.65
10:34:37|32534.65
10:34:38|32534.65
10:34:39|32534.65
10:34:40|32537.39
10:34:41|32537.39
10:34:42|32537.39
10:34:44|32534.96
10:34:44|32534.96
10:34:45|32534.99
10:34:47|32540.38
10:34:48|32540.38
10:34:49|32540.38
10:34:50|32537.73
10:34:51|32537.73
10:34:52|32537.73
10:34:53|32537.73
10:34:54|32540.62
10:34:55|32540.62
10:34:56|32542.56
10:34:57|32542.56
10:34:58|32542.56
10:34:59|32545.52
10:35:00|32545.52
10:35:01|32547.03
10:35:02|32547.03
10:35:03|32547.03
10:35:05|32539.28
10:35:06|32541.13
10:35:07|32540.06
10:35:08|32540.06
10:35:09|32540.06
10:35:10|32540.06
10:35:11|32540.06
10:35:13|32540.06
10:35:13|32540.06
10:35:15|32540.06
10:35:15|32540.06
10:35:17|32540.06
10:35:17|32535.71
10:35:19|32531.64
10:35:20|32537.05
10:35:20|32533.65
10:35:21|32533.65
10:35:22|32530.68
10:35:24|32530.68
10:35:25|32527.71
10:35:25|32532.
10:35:26|32532.
10:35:27|32532.
10:35:28|32532.
10:35:30|32526.1
10:35:30|32525.64
10:35:32|32525.64
10:35:32|32524.46
10:35:33|32524.46
10:35:35|32526.01
10:35:36|32531.75
10:35:37|32527.46
10:35:37|32527.46
10:35:39|32527.46
10:35:40|32527.46
10:35:40|32527.46
10:35:42|32527.46
10:35:43|32527.46
10:35:44|32528.47
10:35:45|32528.47
10:35:45|32528.47
10:35:47|32529.69
10:35:47|32529.69
10:35:48|32530.73
10:35:50|32530.73
10:35:51|32534.91
10:35:52|32534.91
10:35:53|32534.91
10:35:53|32534.91
10:35:54|32534.91
10:35:56|32531.37
10:35:57|32537.72
10:35:58|32537.72
10:35:58|32537.72
10:36:00|32540.15
10:36:02|32540.15
10:36:03|32540.15
10:36:05|32542.03
10:36:06|32542.96
10:36:07|32542.96
10:36:09|32543.54
10:36:10|32543.54
10:36:11|32545.06
10:36:12|32548.32
10:36:13|32548.32
10:36:14|32547.81
10:36:15|32547.81
10:36:16|32552.57
10:36:17|32552.57
10:36:18|32552.57
10:36:19|32552.57
10:36:20|32552.57
10:36:21|32560.71
10:36:23|32560.71
10:36:23|32560.71
10:36:24|32557.85
10:36:25|32557.85
10:36:26|32557.85
10:36:27|32557.85
10:36:29|32558.57
10:36:30|32558.57
10:36:32|32558.57
10:36:32|32558.57
10:36:34|32558.92
10:36:36|32558.92
10:36:36|32557.87
10:36:38|32564.36
10:36:39|32563.57
10:36:40|32563.57
10:36:40|32563.57
10:36:42|32563.57
10:36:43|32563.58
10:36:43|32563.58
10:36:45|32563.58
10:36:46|32562.67
10:36:46|32562.67
10:36:47|32562.67
10:36:48|32562.67
10:36:50|32559.88
10:36:51|32559.88
10:36:52|32559.88
10:36:53|32559.88
10:36:54|32559.36
10:36:55|32559.33
10:36:56|32559.33
10:36:57|32557.51
10:36:58|32557.51
10:37:05|32557.06
10:37:06|32557.06
10:37:08|32557.06
10:37:08|32557.06
10:37:10|32557.07
10:37:10|32564.72
10:37:11|32557.07
10:37:12|32557.07
10:37:13|32560.56
10:37:15|32560.56
10:37:16|32560.56
10:37:17|32558.64
10:37:19|32558.64
10:37:20|32558.64
10:37:20|32558.64
10:37:22|32559.63
10:37:23|32561.31
10:37:23|32561.31
10:37:24|32561.31
10:37:26|32561.31
10:37:27|32559.23
10:37:28|32553.59
10:37:29|32554.37
10:37:30|32554.37
10:37:31|32550.12
10:37:32|32550.27
10:37:33|32550.3
10:37:34|32554.19
10:37:35|32562.29
10:37:36|32556.98
10:37:37|32561.31
10:37:38|32564.39
10:37:39|32564.39
10:37:40|32560.34
10:37:42|32560.34
10:37:42|32560.18
10:37:43|32564.54
10:37:44|32564.54
10:37:45|32564.54
10:37:46|32557.44
10:37:47|32559.29
10:37:48|32562.13
10:37:49|32564.52
10:37:50|32564.52
10:37:51|32561.25
10:37:52|32564.54
10:37:53|32561.26
10:37:55|32561.26
10:37:56|32564.54
10:37:57|32564.54
10:37:57|32556.59
10:37:58|32556.59
10:38:02|32559.8
10:38:02|32561.67
10:38:04|32561.67
10:38:05|32561.67
10:38:07|32562.03
10:38:09|32562.03
10:38:09|32563.53
10:38:10|32563.53
10:38:11|32563.53
10:38:12|32563.53
10:38:13|32563.53
10:38:14|32563.53
10:38:15|32563.53
10:38:16|32573.08
10:38:18|32572.44
10:38:18|32572.44
10:38:19|32577.67
10:38:20|32573.56
10:38:22|32573.56
10:38:22|32569.09
10:38:24|32572.78
10:38:24|32572.78
10:38:25|32572.78
10:38:27|32572.78
10:38:28|32568.36
10:38:29|32568.36
10:38:30|32575.88
10:38:31|32575.88
10:38:32|32575.88
10:38:33|32575.88
10:38:34|32577.24
10:38:35|32577.24
10:38:36|32570.95
10:38:37|32570.95
10:38:38|32570.95
10:38:39|32570.95
10:38:40|32570.95
10:38:41|32574.36
10:38:42|32574.36
10:38:43|32579.1
10:38:44|32579.1
10:38:45|32579.1
10:38:46|32574.86
10:38:47|32574.86
10:38:48|32574.86
10:38:49|32574.86
10:38:50|32574.95
10:38:51|32574.95
10:38:52|32575.
10:38:53|32575.17
10:38:55|32575.17
10:38:55|32579.31
10:38:56|32579.36
10:38:57|32579.36
10:38:58|32579.36
10:38:59|32579.36
10:39:00|32579.36
10:39:01|32579.36
10:39:02|32579.36
10:39:03|32580.57
10:39:04|32580.57
10:39:07|32580.57
10:39:07|32580.57
10:39:08|32571.18
10:39:09|32571.18
10:39:10|32564.14
10:39:11|32564.14
10:39:12|32564.14
10:39:13|32573.09
10:39:15|32573.09
10:39:16|32573.09
10:39:17|32573.09
10:39:18|32573.09
10:39:19|32573.09
10:39:20|32573.09
10:39:21|32573.09
10:39:22|32573.09
10:39:23|32573.09
10:39:24|32573.09
10:39:25|32573.09
10:39:26|32573.09
10:39:27|32573.09
10:39:28|32573.09
10:39:29|32573.09
10:39:30|32573.09
10:39:32|32573.09
10:39:32|32573.09
10:39:34|32573.09
10:39:35|32573.09
10:39:37|32577.74
10:39:37|32577.74
10:39:39|32581.78
10:39:40|32581.78
10:39:40|32582.35
10:39:42|32582.35
10:39:43|32582.35
10:39:44|32582.35
10:39:45|32582.35
10:39:46|32582.35
10:39:47|32582.35
10:39:48|32582.35
10:39:49|32582.35
10:39:50|32582.35
10:39:51|32582.35
10:39:52|32580.12
10:39:53|32581.22
10:39:54|32581.22
10:39:55|32581.22
10:39:56|32581.22
10:39:57|32582.96
10:39:58|32582.55
10:39:59|32582.55
10:40:00|32582.55
10:40:01|32580.85
10:40:02|32580.85
10:40:03|32580.85
10:40:04|32580.85
10:40:05|32579.95
10:40:06|32579.94
10:40:07|32573.28
10:40:08|32573.28
10:40:10|32573.28
10:40:12|32573.28
10:40:12|32573.28
10:40:13|32573.28
10:40:14|32573.28
10:40:16|32573.28
10:40:17|32573.28
10:40:18|32573.28
10:40:19|32573.28
10:40:20|32573.28
10:40:21|32573.28
10:40:22|32573.28
10:40:23|32573.28
10:40:25|32573.28
10:40:26|32573.28
10:40:27|32573.28
10:40:29|32573.28
10:40:29|32573.28
10:40:30|32573.28
10:40:32|32573.28
10:40:32|32573.28
10:40:33|32573.28
10:40:34|32573.28
10:40:36|32573.28
10:40:37|32574.67
10:40:38|32574.67
10:40:39|32574.67
10:40:41|32580.64
10:40:42|32580.64
10:40:42|32580.7
10:40:44|32580.7
10:40:45|32577.79
10:40:46|32577.79
10:40:47|32577.79
10:40:48|32577.79
10:40:49|32577.79
10:40:50|32577.79
10:40:51|32585.75
10:40:52|32585.75
10:40:53|32585.61
10:40:54|32580.94
10:40:55|32580.94
10:40:57|32580.94
10:40:57|32580.94
10:40:59|32578.37
10:41:00|32578.37
10:41:01|32582.57
10:41:03|32582.57
10:41:03|32579.32
10:41:05|32580.97
10:41:06|32580.97
10:41:07|32580.97
10:41:08|32580.97
10:41:09|32582.68
10:41:10|32582.68
10:41:11|32581.71
10:41:12|32581.71
10:41:14|32581.71
10:41:15|32581.71
10:41:16|32573.57
10:41:17|32574.76
10:41:19|32578.14
10:41:20|32578.98
10:41:21|32578.98
10:41:22|32578.98
10:41:22|32579.95
10:41:24|32581.41
10:41:24|32581.41
10:41:25|32581.41
10:41:27|32581.41
10:41:28|32580.96
10:41:29|32584.36
10:41:30|32583.96
10:41:31|32583.96
10:41:32|32586.21
10:41:33|32586.21
10:41:34|32586.21
10:41:35|32602.
10:41:36|32604.32
10:41:37|32594.45
10:41:39|32607.39
10:41:39|32605.03
10:41:40|32605.03
10:41:41|32612.93
10:41:42|32612.93
10:41:43|32604.41
10:41:45|32603.35
10:41:45|32611.91
10:41:46|32611.91
10:41:47|32611.91
10:41:48|32611.91
10:41:51|32607.76
10:41:52|32620.
10:41:53|32620.02
10:41:54|32648.63
10:41:55|32648.64
10:41:56|32648.64
10:41:57|32620.1
10:41:58|32639.49
10:41:59|32620.1
10:42:00|32620.1
10:42:01|32605.
10:42:02|32605.
10:42:03|32605.
10:42:04|32605.
10:42:05|32605.
10:42:06|32605.
10:42:07|32605.
10:42:08|32605.
10:42:09|32605.
10:42:10|32605.
10:42:11|32605.
10:42:12|32630.17
10:42:13|32634.54
10:42:14|32634.54
10:42:15|32629.56
10:42:16|32621.22
10:42:17|32609.96
10:42:18|32621.34
10:42:19|32623.39
10:42:20|32623.39
10:42:21|32623.39
10:42:22|32624.73
10:42:23|32624.73
10:42:24|32624.73
10:42:25|32618.25
10:42:26|32618.25
10:42:27|32618.25
10:42:28|32618.25
10:42:30|32615.78
10:42:31|32617.88
10:42:32|32617.88
10:42:33|32619.25
10:42:35|32619.25
10:42:36|32619.89
10:42:38|32626.33
10:42:38|32625.43
10:42:39|32625.43
10:42:40|32617.68
10:42:41|32610.69
10:42:42|32609.3
10:42:43|32616.27
10:42:45|32626.04
10:42:45|32627.63
10:42:48|32632.37
10:42:48|32632.37
10:42:49|32635.97
10:42:50|32635.97
10:42:51|32635.97
10:42:53|32666.76
10:42:54|32648.67
10:42:54|32648.12
10:42:56|32648.12
10:42:57|32644.28
10:42:58|32644.28
10:42:59|32644.28
10:43:00|32644.28
10:43:00|32644.27
10:43:03|32655.67
10:43:03|32655.67
10:43:04|32651.3
10:43:05|32644.
10:43:06|32639.38
10:43:07|32639.38
10:43:08|32639.38
10:43:10|32637.72
10:43:10|32637.72
10:43:13|32637.72
10:43:14|32637.72
10:43:15|32637.72
10:43:15|32637.72
10:43:17|32637.72
10:43:17|32637.72
10:43:19|32637.72
10:43:19|32637.72
10:43:21|32637.72
10:43:21|32637.72
10:43:22|32629.98
10:43:24|32629.98
10:43:25|32629.98
10:43:26|32629.98
10:43:27|32628.74
10:43:28|32628.74
10:43:29|32624.06
10:43:30|32624.06
10:43:31|32618.98
10:43:32|32618.98
10:43:34|32618.98
10:43:34|32618.98
10:43:35|32626.81
10:43:36|32626.81
10:43:37|32626.81
10:43:38|32626.81
10:43:39|32622.5
10:43:40|32622.5
10:43:41|32618.79
10:43:43|32623.04
10:43:43|32622.
10:43:44|32630.05
10:43:45|32628.32
10:43:46|32628.32
10:43:49|32625.19
10:43:49|32626.75
10:43:50|32623.16
10:43:51|32622.58
10:43:52|32627.86
10:43:54|32641.73
10:43:55|32641.73
10:43:57|32637.35
10:43:57|32642.99
10:43:58|32642.99
10:44:00|32642.99
10:44:01|32643.54
10:44:01|32648.74
10:44:02|32645.28
10:44:03|32645.28
10:44:05|32642.17
10:44:06|32642.17
10:44:06|32642.17
10:44:07|32642.17
10:44:09|32665.39
10:44:09|32646.1
10:44:10|32646.1
10:44:12|32637.31
10:44:13|32637.31
10:44:14|32637.31
10:44:16|32637.31
10:44:18|32637.31
10:44:18|32637.31
10:44:20|32637.31
10:44:20|32637.31
10:44:22|32637.31
10:44:22|32637.31
10:44:23|32637.31
10:44:24|32637.31
10:44:26|32637.31
10:44:27|32608.71
10:44:28|32608.71
10:44:28|32608.71
10:44:29|32608.71
10:44:30|32608.71
10:44:31|32614.78
10:44:33|32617.45
10:44:33|32617.45
10:44:34|32617.45
10:44:35|32619.16
10:44:36|32619.16
10:44:37|32619.55
10:44:38|32619.55
10:44:39|32619.55
10:44:40|32619.55
10:44:41|32619.55
10:44:43|32619.55
10:44:44|32619.55
10:44:44|32619.55
10:44:46|32623.26
10:44:47|32644.93
10:44:48|32644.93
10:44:48|32649.21
10:44:50|32649.21
10:44:52|32642.04
10:44:52|32642.04
10:44:53|32645.44
10:44:54|32645.44
10:44:55|32650.61
10:44:56|32655.72
10:44:58|32659.32
10:44:58|32659.32
10:45:00|32659.32
10:45:01|32659.32
10:45:02|32662.32
10:45:04|32665.98
10:45:05|32670.39
10:45:06|32675.29
10:45:07|32667.81
10:45:08|32670.
10:45:09|32670.
10:45:10|32667.83
10:45:12|32670.13
10:45:12|32665.85
10:45:13|32668.84
10:45:14|32668.84
10:45:15|32667.96
10:45:17|32667.96
10:45:18|32675.37
10:45:19|32675.37
10:45:21|32675.37
10:45:21|32675.37
10:45:22|32689.14
10:45:23|32680.45
10:45:24|32675.42
10:45:25|32688.94
10:45:27|32688.94
10:45:28|32698.
10:45:28|32698.
10:45:30|32697.99
10:45:32|32710.
10:45:32|32705.3
10:45:33|32705.3
10:45:34|32702.87
10:45:36|32702.87
10:45:37|32702.87
10:45:37|32702.87
10:45:40|32702.87
10:45:40|32702.87
10:45:42|32702.87
10:45:43|32705.31
10:45:44|32705.31
10:45:45|32720.36
10:45:46|32703.38
10:45:47|32703.38
10:45:48|32703.38
10:45:49|32701.24
10:45:50|32690.06
10:45:51|32690.03
10:45:52|32690.03
10:45:53|32686.49
10:45:54|32695.08
10:45:55|32695.08
10:45:55|32698.97
10:45:57|32698.97
10:45:58|32693.32
10:46:00|32693.32
10:46:00|32693.32
10:46:01|32693.32
10:46:03|32687.43
10:46:03|32687.43
10:46:04|32682.26
10:46:05|32682.26
10:46:06|32682.26
10:46:08|32682.26
10:46:09|32682.26
10:46:09|32682.26
10:46:10|32682.26
10:46:12|32682.26
10:46:12|32672.67
10:46:14|32672.67
10:46:14|32672.67
10:46:16|32663.99
10:46:17|32663.99
10:46:18|32663.99
10:46:19|32663.99
10:46:21|32684.67
10:46:21|32684.67
10:46:23|32665.8
10:46:24|32657.58
10:46:25|32657.58
10:46:26|32650.
10:46:27|32650.
10:46:28|32650.
10:46:29|32650.
10:46:31|32650.
10:46:31|32650.
10:46:32|32621.01
10:46:34|32621.01
10:46:35|32621.01
10:46:35|32621.01
10:46:37|32621.01
10:46:38|32621.01
10:46:38|32624.3
10:46:40|32624.3
10:46:40|32617.78
10:46:42|32617.78
10:46:42|32617.78
10:46:43|32617.78
10:46:45|32617.78
10:46:45|32623.45
10:46:47|32623.45
10:46:48|32620.8
10:46:49|32620.8
10:46:50|32620.8
10:46:51|32630.1
10:46:52|32630.1
10:46:54|32647.08
10:46:54|32647.08
10:46:56|32635.69
10:46:56|32635.69
10:46:57|32640.63
10:46:58|32640.21
10:46:59|32640.21
10:47:01|32643.49
10:47:02|32649.53
10:47:02|32649.53
10:47:04|32649.53
10:47:04|32649.53
10:47:06|32645.79
10:47:07|32645.79
10:47:08|32636.97
10:47:10|32643.59
10:47:10|32643.59
10:47:12|32643.59
10:47:12|32643.82
10:47:13|32647.69
10:47:14|32624.83
10:47:15|32631.
10:47:18|32631.
10:47:18|32631.
10:47:19|32631.
10:47:20|32631.
10:47:21|32623.04
10:47:22|32623.04
10:47:23|32623.04
10:47:24|32615.52
10:47:25|32615.52
10:47:26|32615.52
10:47:27|32615.52
10:47:29|32615.52
10:47:30|32615.52
10:47:30|32619.15
10:47:31|32619.15
10:47:32|32619.15
10:47:34|32619.15
10:47:35|32615.36
10:47:36|32617.18
10:47:36|32615.92
10:47:38|32617.42
10:47:39|32617.05
10:47:40|32617.05
10:47:41|32617.05
10:47:41|32617.05
10:47:43|32617.05
10:47:43|32617.05
10:47:44|32611.89
10:47:45|32611.89
10:47:47|32611.89
10:47:47|32611.96
10:47:49|32611.96
10:47:50|32618.57
10:47:50|32618.57
10:47:52|32625.21
10:47:52|32625.21
10:47:53|32629.86
10:47:55|32629.86
10:47:56|32629.86
10:47:57|32633.65
10:47:58|32633.65
10:47:59|32628.9
10:48:00|32633.5
10:48:01|32633.5
10:48:02|32627.33
10:48:03|32627.33
10:48:04|32627.33
10:48:05|32627.33
10:48:06|32627.33
10:48:07|32627.33
10:48:08|32627.33
10:48:09|32631.94
10:48:11|32627.32
10:48:11|32627.32
10:48:12|32616.4
10:48:13|32616.4
10:48:15|32613.4
10:48:16|32613.4
10:48:17|32613.4
10:48:18|32613.4
10:48:20|32611.3
10:48:21|32620.88
10:48:22|32620.88
10:48:23|32620.88
10:48:23|32620.88
10:48:24|32624.94
10:48:26|32624.94
10:48:26|32624.94
10:48:28|32624.94
10:48:29|32617.53
10:48:30|32617.53
10:48:31|32617.53
10:48:32|32617.53
10:48:33|32617.53
10:48:34|32617.53
10:48:35|32623.25
10:48:37|32626.36
10:48:38|32626.36
10:48:39|32626.36
10:48:40|32623.47
10:48:40|32623.47
10:48:41|32617.23
10:48:43|32617.23
10:48:43|32616.79
10:48:44|32616.21
10:48:45|32614.77
10:48:47|32613.8
10:48:48|32618.23
10:48:48|32618.23
10:48:50|32618.23
10:48:51|32618.23
10:48:51|32619.95
10:48:53|32621.75
10:48:54|32621.75
10:48:55|32617.61
10:48:56|32617.61
10:48:57|32610.83
10:48:58|32610.83
10:48:59|32611.11
10:49:00|32611.11
10:49:01|32606.65
10:49:02|32606.65
10:49:04|32602.87
10:49:05|32602.87
10:49:07|32616.32
10:49:07|32616.12
10:49:08|32612.49
10:49:09|32616.53
10:49:10|32613.7
10:49:11|32615.12
10:49:13|32612.39
10:49:13|32612.39
10:49:14|32612.39
10:49:15|32612.39
10:49:16|32607.24
10:49:18|32607.24
10:49:19|32601.98
10:49:21|32608.95
10:49:22|32612.15
10:49:24|32626.29
10:49:24|32622.13
10:49:26|32622.13
10:49:26|32622.13
10:49:27|32622.13
10:49:29|32622.13
10:49:29|32622.13
10:49:31|32622.13
10:49:32|32606.76
10:49:32|32609.54
10:49:33|32605.52
10:49:34|32605.52
10:49:36|32605.52
10:49:36|32590.79
10:49:38|32590.79
10:49:39|32597.68
10:49:40|32597.68
10:49:41|32598.08
10:49:41|32607.83
10:49:42|32607.83
10:49:43|32607.83
10:49:44|32607.83
10:49:47|32607.83
10:49:47|32607.83
10:49:48|32603.81
10:49:49|32603.81
10:49:50|32599.59
10:49:51|32599.59
10:49:52|32599.59
10:49:53|32599.59
10:49:54|32611.42
10:49:55|32611.42
10:49:56|32611.42
10:49:57|32599.47
10:49:59|32599.47
10:49:59|32594.35
10:50:01|32594.35
10:50:02|32592.77
10:50:03|32592.77
10:50:04|32591.07
10:50:05|32591.07
10:50:07|32593.25
10:50:07|32609.82
10:50:09|32611.85
10:50:10|32607.04
10:50:11|32607.04
10:50:12|32608.68
10:50:13|32612.48
10:50:14|32618.22
10:50:15|32618.22
10:50:16|32620.12
10:50:18|32613.08
10:50:19|32608.9
10:50:20|32608.9
10:50:22|32606.
10:50:22|32599.61
10:50:24|32599.61
10:50:24|32603.67
10:50:26|32602.61
10:50:27|32605.02
10:50:28|32602.7
10:50:29|32602.7
10:50:30|32602.7
10:50:31|32602.7
10:50:32|32598.35
10:50:33|32598.35
10:50:34|32598.35
10:50:35|32598.35
10:50:36|32600.24
10:50:37|32594.78
10:50:39|32590.48
10:50:39|32590.48
10:50:41|32590.48
10:50:42|32590.48
10:50:43|32590.48
10:50:44|32594.52
10:50:45|32594.52
10:50:46|32599.25
10:50:47|32601.42
10:50:48|32601.42
10:50:49|32601.42
10:50:51|32603.44
10:50:51|32603.44
10:50:52|32608.36
10:50:53|32608.36
10:50:54|32608.36
10:50:55|32608.36
10:50:56|32608.36
10:50:57|32608.36
10:50:58|32608.36
10:50:59|32611.91
10:51:01|32611.12
10:51:02|32614.83
10:51:03|32616.39
10:51:04|32616.39
10:51:05|32618.38
10:51:07|32619.12
10:51:08|32619.12
10:51:08|32626.01
10:51:10|32625.
10:51:10|32620.11
10:51:12|32615.53
10:51:13|32625.
10:51:15|32620.76
10:51:15|32618.07
10:51:16|32615.11
10:51:18|32620.83
10:51:20|32623.97
10:51:20|32623.97
10:51:21|32626.16
10:51:22|32615.21
10:51:24|32628.05
10:51:24|32626.75
10:51:26|32626.75
10:51:27|32626.75
10:51:28|32626.75
10:51:29|32626.75
10:51:30|32626.75
10:51:32|32628.11
10:51:32|32628.68
10:51:33|32628.68
10:51:34|32626.75
10:51:35|32626.75
10:51:37|32626.75
10:51:37|32628.67
10:51:39|32628.67
10:51:40|32628.67
10:51:41|32624.2
10:51:42|32624.2
10:51:43|32624.2
10:51:44|32624.2
10:51:46|32624.2
10:51:47|32624.2
10:51:49|32624.2
10:51:49|32631.13
10:51:50|32631.13
10:51:51|32632.76
10:51:52|32620.31
10:51:53|32620.71
10:51:54|32620.71
10:51:55|32620.71
10:51:56|32620.71
10:51:58|32620.71
10:51:59|32620.71
10:52:00|32620.71
10:52:01|32620.71
10:52:03|32620.71
10:52:04|32622.78
10:52:04|32622.78
10:52:05|32622.78
10:52:07|32622.78
10:52:07|32629.68
10:52:08|32629.68
10:52:10|32629.68
10:52:11|32629.68
10:52:12|32629.68
10:52:14|32629.68
10:52:14|32629.68
10:52:16|32629.68
10:52:17|32629.68
10:52:18|32629.68
10:52:19|32629.68
10:52:21|32627.78
10:52:22|32627.78
10:52:23|32627.32
10:52:24|32627.32
10:52:25|32627.86
10:52:26|32627.86
10:52:27|32627.86
10:52:29|32627.66
10:52:30|32627.66
10:52:31|32620.86
10:52:32|32620.86
10:52:33|32620.86
10:52:34|32620.86
10:52:35|32627.05
10:52:36|32627.04
10:52:37|32615.13
10:52:38|32615.13
10:52:39|32615.13
10:52:40|32619.92
10:52:41|32619.92
10:52:42|32619.92
10:52:43|32619.92
10:52:44|32620.57
10:52:45|32620.57
10:52:46|32626.07
10:52:47|32626.07
10:52:48|32627.9
10:52:49|32627.9
10:52:50|32627.9
10:52:51|32627.9
10:52:52|32627.9
10:52:53|32627.9
10:52:54|32627.9
10:52:55|32627.9
10:52:57|32627.9
10:52:57|32627.9
10:52:58|32627.9
10:52:59|32627.9
10:53:00|32622.99
10:53:01|32622.99
10:53:03|32622.99
10:53:04|32622.99
10:53:05|32622.99
10:53:06|32622.99
10:53:07|32622.99
10:53:07|32622.99
10:53:08|32622.99
10:53:11|32621.56
10:53:12|32621.56
10:53:13|32621.56
10:53:14|32621.56
10:53:15|32621.56
10:53:16|32619.9
10:53:17|32619.9
10:53:18|32619.9
10:53:19|32619.9
10:53:20|32619.9
10:53:21|32631.24
10:53:22|32631.24
10:53:24|32635.
10:53:24|32635.3
10:53:25|32635.3
10:53:26|32635.3
10:53:27|32635.3
10:53:29|32635.3
10:53:30|32635.3
10:53:31|32635.3
10:53:32|32635.3
10:53:33|32635.3
10:53:34|32635.3
10:53:36|32628.64
10:53:37|32628.64
10:53:37|32627.35
10:53:38|32627.35
10:53:39|32617.6
10:53:40|32617.
10:53:42|32617.
10:53:42|32616.77
10:53:43|32616.77
10:53:44|32616.76
10:53:46|32615.96
10:53:47|32615.96
10:53:48|32615.96
10:53:50|32615.96
10:53:50|32615.96
10:53:51|32615.79
10:53:52|32615.8
10:53:53|32615.8
10:53:55|32614.18
10:53:55|32613.83
10:53:56|32613.83
10:53:58|32609.44
10:53:58|32609.44
10:54:00|32609.44
10:54:00|32609.44
10:54:01|32609.44
10:54:03|32609.44
10:54:03|32609.44
10:54:05|32609.17
10:54:06|32609.17
10:54:07|32609.17
10:54:08|32609.17
10:54:10|32609.17
10:54:11|32609.17
10:54:12|32612.8
10:54:12|32608.81
10:54:13|32608.81
10:54:14|32608.81
10:54:15|32608.81
10:54:16|32616.62
10:54:17|32615.47
10:54:18|32614.48
10:54:20|32616.59
10:54:20|32616.59
10:54:22|32616.59
10:54:24|32612.47
10:54:25|32612.47
10:54:25|32612.47
10:54:26|32621.52
10:54:27|32621.52
10:54:29|32623.9
10:54:30|32623.9
10:54:31|32622.21
10:54:31|32622.21
10:54:33|32622.59
10:54:33|32622.59
10:54:36|32622.59
10:54:36|32618.94
10:54:38|32618.52
10:54:40|32620.53
10:54:40|32620.53
10:54:42|32622.61
10:54:42|32622.61
10:54:45|32622.61
10:54:45|32619.04
10:54:46|32619.04
10:54:47|32618.6
10:54:48|32619.6
10:54:50|32619.38
10:54:51|32619.38
10:54:52|32624.06
10:54:53|32624.06
10:54:54|32624.06
10:54:54|32621.22
10:54:55|32624.07
10:54:56|32624.07
10:54:59|32624.07
10:54:59|32622.3
10:55:00|32622.3
10:55:01|32620.5
10:55:02|32620.5
10:55:03|32621.28
10:55:05|32621.28
10:55:05|32624.11
10:55:06|32628.44
10:55:07|32623.64
10:55:08|32624.81
10:55:09|32624.81
10:55:10|32624.81
10:55:11|32621.27
10:55:13|32622.64
10:55:14|32619.33
10:55:15|32619.33
10:55:17|32618.4
10:55:17|32618.4
10:55:19|32618.4
10:55:19|32618.4
10:55:20|32622.85
10:55:21|32622.85
10:55:23|32617.04
10:55:23|32617.04
10:55:25|32614.66
10:55:26|32614.66
10:55:27|32615.79
10:55:29|32618.09
10:55:30|32618.83
10:55:31|32618.83
10:55:32|32618.83
10:55:32|32619.62
10:55:34|32619.62
10:55:35|32619.62
10:55:35|32617.27
10:55:37|32616.03
10:55:38|32618.04
10:55:38|32618.04
10:55:41|32617.43
10:55:41|32617.43
10:55:42|32617.43
10:55:44|32619.61
10:55:44|32619.61
10:55:45|32619.61
10:55:47|32619.21
10:55:47|32619.46
10:55:48|32619.46
10:55:49|32614.21
10:55:52|32616.25
10:55:52|32615.35
10:55:53|32615.35
10:55:55|32617.29
10:55:55|32615.93
10:55:56|32612.94
10:55:57|32612.25
10:55:58|32612.25
10:55:59|32611.43
10:56:00|32611.43
10:56:01|32612.08
10:56:03|32610.15
10:56:03|32595.51
10:56:05|32596.93
10:56:06|32597.91
10:56:07|32603.56
10:56:08|32608.22
10:56:09|32608.22
10:56:10|32608.22
10:56:11|32608.22
10:56:13|32611.21
10:56:13|32611.18
10:56:15|32611.18
10:56:17|32619.22
10:56:17|32615.61
10:56:18|32615.61
10:56:20|32615.61
10:56:20|32616.36
10:56:21|32619.25
10:56:23|32621.61
10:56:24|32621.61
10:56:26|32620.06
10:56:26|32623.57
10:56:27|32623.57
10:56:28|32632.1
10:56:30|32632.09
10:56:32|32632.09
10:56:32|32632.09
10:56:33|32624.12
10:56:34|32623.9
10:56:35|32623.89
10:56:36|32623.54
10:56:37|32623.54
10:56:38|32623.54
10:56:40|32623.54
10:56:41|32624.43
10:56:42|32624.43
10:56:43|32624.43
10:56:44|32624.18
10:56:45|32624.18
10:56:46|32624.18
10:56:47|32624.18
10:56:48|32624.18
10:56:49|32625.15
10:56:51|32625.15
10:56:51|32625.15
10:56:52|32625.15
10:56:53|32625.15
10:56:54|32627.78
10:56:55|32632.
10:56:56|32632.02
10:56:58|32640.34
10:56:59|32640.34
10:57:00|32644.2
10:57:01|32648.04
10:57:02|32647.03
10:57:03|32649.54
10:57:04|32649.13
10:57:05|32643.66
10:57:06|32636.4
10:57:07|32631.32
10:57:08|32635.41
10:57:09|32636.03
10:57:10|32636.03
10:57:12|32636.03
10:57:12|32636.03
10:57:14|32636.03
10:57:14|32632.95
10:57:15|32632.95
10:57:16|32633.9
10:57:18|32633.9
10:57:18|32633.9
10:57:19|32630.03
10:57:21|32626.45
10:57:22|32626.45
10:57:23|32624.11
10:57:24|32624.11
10:57:26|32627.18
10:57:27|32624.53
10:57:29|32627.26
10:57:30|32625.47
10:57:31|32625.47
10:57:32|32625.05
10:57:32|32625.69
10:57:34|32627.38
10:57:35|32628.66
10:57:36|32626.14
10:57:37|32627.37
10:57:38|32629.04
10:57:39|32630.11
10:57:40|32630.11
10:57:41|32626.28
10:57:42|32626.28
10:57:43|32631.
10:57:44|32633.25
10:57:45|32633.25
10:57:46|32629.52
10:57:47|32630.57
10:57:48|32631.57
10:57:49|32633.94
10:57:51|32633.94
10:57:51|32632.14
10:57:52|32633.14
10:57:53|32644.25
10:57:54|32644.87
10:57:56|32643.87
10:57:56|32647.11
10:57:57|32649.47
10:57:58|32643.38
10:57:59|32645.89
10:58:00|32642.49
10:58:02|32642.49
10:58:02|32643.38
10:58:03|32643.38
10:58:05|32643.38
10:58:05|32643.64
10:58:07|32643.64
10:58:08|32643.64
10:58:09|32643.64
10:58:10|32643.64
10:58:11|32642.67
10:58:12|32639.08
10:58:13|32637.47
10:58:14|32637.47
10:58:16|32641.16
10:58:16|32641.16
10:58:18|32642.53
10:58:18|32643.78
10:58:19|32640.46
10:58:21|32643.95
10:58:21|32643.3
10:58:23|32643.95
10:58:23|32643.97
10:58:25|32643.97
10:58:26|32643.97
10:58:27|32644.52
10:58:27|32647.8
10:58:29|32647.24
10:58:30|32647.87
10:58:31|32646.37
10:58:32|32647.86
10:58:33|32647.86
10:58:34|32651.78
10:58:35|32645.42
10:58:36|32645.45
10:58:38|32645.45
10:58:39|32642.28
10:58:40|32642.28
10:58:40|32642.28
10:58:41|32642.28
10:58:42|32641.38
10:58:43|32641.38
10:58:45|32646.04
10:58:45|32646.04
10:58:46|32646.04
10:58:48|32647.97
10:58:48|32647.97
10:58:49|32647.97
10:58:50|32641.24
10:58:51|32647.87
10:58:53|32647.87
10:58:53|32647.87
10:58:54|32641.29
10:58:56|32641.29
10:58:56|32641.29
10:58:57|32641.29
10:58:59|32641.29
10:58:59|32641.29
10:59:01|32641.29
10:59:02|32641.12
10:59:03|32641.12
10:59:04|32642.23
10:59:05|32642.23
10:59:07|32632.73
10:59:07|32638.11
10:59:08|32638.14
10:59:09|32638.14
10:59:10|32637.77
10:59:11|32644.08
10:59:13|32637.09
10:59:13|32634.48
10:59:14|32640.48
10:59:15|32640.81
10:59:16|32640.81
10:59:17|32643.27
10:59:18|32643.27
10:59:19|32643.27
10:59:21|32645.73
10:59:22|32651.26
10:59:23|32651.26
10:59:24|32639.95
10:59:25|32639.95
10:59:26|32639.95
10:59:28|32639.46
10:59:29|32639.46
10:59:31|32635.79
10:59:31|32635.79
10:59:32|32635.79
10:59:33|32635.79
10:59:34|32636.67
10:59:35|32636.64
10:59:36|32636.64
10:59:37|32637.39
10:59:38|32636.67
10:59:41|32636.42
10:59:41|32636.42
10:59:42|32639.66
10:59:43|32637.6
10:59:44|32644.18
10:59:46|32640.03
10:59:47|32640.02
10:59:47|32640.02
10:59:50|32637.53
10:59:51|32637.53
10:59:51|32637.53
10:59:52|32635.69
10:59:53|32635.69
10:59:54|32636.35
10:59:55|32636.84
10:59:56|32634.06
10:59:57|32630.53
10:59:58|32631.17
10:59:59|32621.73
11:00:00|32624.27
11:00:01|32625.59
11:00:03|32625.59
11:00:04|32625.59
11:00:05|32625.59
11:00:06|32625.59
11:00:07|32625.59
11:00:08|32631.76
11:00:09|32631.76
11:00:10|32631.76
11:00:11|32631.66
11:00:12|32631.66
11:00:13|32631.66
11:00:14|32631.66
11:00:15|32631.66
11:00:16|32631.66
11:00:18|32631.11
11:00:18|32631.11
11:00:19|32631.11
11:00:21|32631.11
11:00:22|32632.42
11:00:23|32632.42
11:00:24|32632.42
11:00:26|32631.42
11:00:26|32628.75
11:00:27|32625.41
11:00:28|32630.1
11:00:30|32634.31
11:00:31|32634.32
11:00:32|32634.32
11:00:34|32635.88
11:00:35|32635.88
11:00:36|32638.47
11:00:36|32638.47
11:00:37|32639.01
11:00:38|32637.82
11:00:39|32637.82
11:00:40|32633.79
11:00:41|32633.79
11:00:42|32633.7
11:00:44|32638.28
11:00:45|32632.12
11:00:47|32632.12
11:00:48|32629.66
11:00:49|32629.66
11:00:50|32634.71
11:00:51|32631.31
11:00:52|32631.31
11:00:53|32631.31
11:00:54|32631.31
11:00:56|32631.44
11:00:57|32631.44
11:00:58|32634.59
11:00:58|32634.59
11:01:00|32638.58
11:01:00|32638.58
11:01:02|32638.7
11:01:03|32638.7
11:01:03|32638.74
11:01:05|32639.15
11:01:06|32637.68
11:01:06|32637.68
11:01:08|32637.33
11:01:09|32638.55
11:01:10|32638.55
11:01:11|32631.83
11:01:12|32631.83
11:01:12|32631.83
11:01:14|32631.83
11:01:14|32629.37
11:01:16|32624.83
11:01:17|32628.3
11:01:17|32631.42
11:01:18|32631.24
11:01:21|32631.24
11:01:21|32631.24
11:01:22|32630.66
11:01:23|32632.76
11:01:24|32627.45
11:01:25|32627.45
11:01:27|32627.45
11:01:29|32626.12
11:01:30|32626.12
11:01:31|32626.12
11:01:32|32626.09
11:01:33|32626.97
11:01:33|32626.97
11:01:35|32627.45
11:01:36|32628.08
11:01:36|32626.95
11:01:38|32630.64
11:01:39|32626.49
11:01:40|32626.49
11:01:41|32625.18
11:01:42|32625.18
11:01:44|32623.31
11:01:44|32623.31
11:01:45|32623.31
11:01:47|32627.03
11:01:48|32627.03
11:01:49|32628.76
11:01:50|32630.39
11:01:51|32630.39
11:01:52|32629.48
11:01:53|32629.35
11:01:54|32629.35
11:01:55|32629.35
11:01:56|32629.51
11:01:57|32630.35
11:01:58|32630.35
11:02:00|32627.63
11:02:00|32627.63
11:02:01|32627.63
11:02:03|32627.63
11:02:03|32627.63
11:02:04|32629.79
11:02:05|32629.79
11:02:07|32632.09
11:02:07|32632.09
11:02:09|32632.09
11:02:09|32632.06
11:02:10|32632.06
11:02:12|32632.06
11:02:12|32629.39
11:02:14|32624.66
11:02:15|32620.15
11:02:16|32616.03
11:02:17|32616.03
11:02:18|32616.03
11:02:19|32616.03
11:02:20|32616.03
11:02:21|32619.36
11:02:22|32621.68
11:02:23|32619.38
11:02:24|32624.04
11:02:25|32616.08
11:02:26|32617.58
11:02:27|32615.11
11:02:28|32615.23
11:02:30|32617.08
11:02:32|32618.61
11:02:33|32624.34
11:02:34|32624.34
11:02:36|32617.44
11:02:36|32617.44
11:02:37|32621.13
11:02:38|32621.36
11:02:40|32628.72
11:02:41|32625.22
11:02:42|32625.22
11:02:43|32628.3
11:02:44|32628.3
11:02:45|32628.3
11:02:46|32625.2
11:02:47|32627.43
11:02:48|32627.43
11:02:49|32626.87
11:02:50|32626.87
11:02:51|32626.77
11:02:52|32627.33
11:02:53|32627.3
11:02:54|32632.09
11:02:56|32635.25
11:02:56|32635.24
11:02:57|32631.97
11:02:59|32631.97
11:02:59|32629.99
11:03:01|32630.94
11:03:02|32630.94
11:03:03|32630.94
11:03:04|32629.84
11:03:06|32630.86
11:03:06|32630.86
11:03:07|32630.86
11:03:08|32629.97
11:03:09|32629.97
11:03:11|32629.97
11:03:12|32629.97
11:03:13|32623.2
11:03:14|32623.2
11:03:15|32619.37
11:03:16|32619.37
11:03:17|32619.37
11:03:18|32619.37
11:03:19|32617.71
11:03:20|32617.71
11:03:21|32617.71
11:03:22|32617.71
11:03:23|32617.71
11:03:25|32612.65
11:03:25|32609.92
11:03:26|32604.08
11:03:27|32608.96
11:03:29|32608.96
11:03:30|32612.7
11:03:30|32612.7
11:03:32|32612.7
11:03:34|32602.56
11:03:34|32601.51
11:03:36|32601.51
11:03:37|32601.63
11:03:38|32601.63
11:03:39|32604.82
11:03:40|32607.98
11:03:41|32609.17
11:03:42|32609.17
11:03:43|32605.99
11:03:45|32609.05
11:03:46|32609.05
11:03:46|32610.28
11:03:47|32609.28
11:03:49|32607.4
11:03:49|32608.01
11:03:51|32608.01
11:03:52|32612.94
11:03:52|32612.94
11:03:53|32612.94
11:03:54|32615.22
11:03:56|32615.22
11:03:57|32616.74
11:03:58|32622.17
11:03:59|32614.82
11:04:00|32614.82
11:04:01|32614.82
11:04:03|32614.82
11:04:04|32616.06
11:04:06|32616.06
11:04:07|32611.61
11:04:07|32611.61
11:04:09|32611.61
11:04:10|32610.58
11:04:11|32610.58
11:04:12|32610.25
11:04:12|32607.46
11:04:14|32605.69
11:04:15|32607.95
11:04:16|32607.95
11:04:17|32607.95
11:04:18|32617.41
11:04:20|32617.41
11:04:22|32616.32
11:04:22|32616.32
11:04:23|32616.32
11:04:24|32612.18
11:04:26|32611.76
11:04:27|32611.76
11:04:28|32611.76
11:04:28|32611.76
11:04:31|32616.7
11:04:32|32616.7
11:04:32|32617.01
11:04:34|32617.01
11:04:34|32617.01
11:04:35|32617.01
11:04:36|32627.58
11:04:38|32637.37
11:04:39|32632.62
11:04:41|32632.62
11:04:41|32632.05
11:04:42|32636.68
11:04:43|32636.68
11:04:44|32636.68
11:04:45|32636.61
11:04:46|32636.61
11:04:48|32636.61
11:04:50|32636.61
11:04:50|32636.61
11:04:51|32639.2
11:04:52|32639.2
11:04:53|32636.98
11:04:54|32636.98
11:04:55|32636.98
11:04:56|32636.98
11:04:57|32636.98
11:04:58|32636.98
11:04:59|32636.98
11:05:00|32637.71
11:05:01|32637.71
11:05:02|32637.71
11:05:04|32637.71
11:05:05|32637.71
11:05:07|32651.2
11:05:08|32651.2
11:05:09|32648.22
11:05:10|32648.22
11:05:11|32648.22
11:05:12|32648.22
11:05:13|32648.22
11:05:14|32648.22
11:05:15|32648.22
11:05:16|32648.22
11:05:17|32648.22
11:05:18|32661.59
11:05:20|32661.59
11:05:21|32661.59
11:05:22|32661.59
11:05:24|32661.59
11:05:25|32661.59
11:05:25|32671.7
11:05:27|32671.7
11:05:28|32671.7
11:05:29|32671.7
11:05:30|32658.77
11:05:31|32658.77
11:05:33|32658.77
11:05:34|32656.77
11:05:35|32656.77
11:05:36|32656.18
11:05:37|32659.41
11:05:38|32658.76
11:05:40|32658.76
11:05:40|32658.76
11:05:42|32658.76
11:05:43|32660.22
11:05:44|32660.22
11:05:45|32660.22
11:05:47|32660.22
11:05:48|32655.82
11:05:48|32655.82
11:05:50|32655.82
11:05:51|32660.96
11:05:51|32660.96
11:05:52|32660.96
11:05:54|32660.96
11:05:56|32664.48
11:05:57|32673.35
11:05:57|32674.39
11:05:58|32674.39
11:05:59|32674.39
11:06:01|32674.39
11:06:02|32674.39
11:06:04|32674.39
11:06:05|32674.39
11:06:06|32674.39
11:06:06|32674.39
11:06:07|32674.39
11:06:09|32685.27
11:06:09|32685.27
11:06:11|32685.27
11:06:12|32685.9
11:06:13|32685.9
11:06:14|32694.82
11:06:15|32694.82
11:06:16|32699.05
11:06:17|32699.06
11:06:18|32699.06
11:06:19|32699.06
11:06:20|32704.13
11:06:21|32704.13
11:06:23|32704.13
11:06:24|32704.13
11:06:25|32704.13
11:06:26|32704.13
11:06:27|32704.13
11:06:28|32704.13
11:06:29|32704.13
11:06:30|32704.13
11:06:31|32704.13
11:06:32|32704.13
11:06:33|32704.13
11:06:35|32695.73
11:06:36|32695.77
11:06:37|32701.76
11:06:38|32703.26
11:06:39|32700.01
11:06:40|32700.01
11:06:41|32702.47
11:06:42|32702.47
11:06:45|32719.84
11:06:45|32718.21
11:06:47|32718.21
11:06:49|32718.21
11:06:49|32704.13
11:06:51|32704.13
11:06:52|32690.55
11:06:53|32690.55
11:06:53|32699.09
11:06:55|32703.39
11:06:55|32690.61
11:06:57|32690.61
11:06:57|32690.61
11:07:00|32701.98
11:07:00|32701.98
11:07:02|32701.98
11:07:02|32701.98
11:07:03|32701.98
11:07:04|32701.98
11:07:05|32701.98
11:07:07|32701.98
11:07:07|32701.98
11:07:08|32701.98
11:07:09|32701.98
11:07:10|32701.98
11:07:12|32701.98
11:07:13|32701.98
11:07:14|32701.98
11:07:14|32701.98
11:07:16|32701.98
11:07:17|32701.98
11:07:17|32695.57
11:07:19|32695.57
11:07:20|32695.57
11:07:21|32695.57
11:07:22|32695.57
11:07:23|32695.57
11:07:24|32692.
11:07:25|32692.
11:07:25|32692.
11:07:27|32692.
11:07:28|32684.9
11:07:29|32684.9
11:07:29|32684.9
11:07:31|32684.9
11:07:32|32684.9
11:07:33|32684.9
11:07:34|32693.41
11:07:36|32693.41
11:07:36|32693.41
11:07:38|32698.28
11:07:39|32698.28
11:07:39|32695.96
11:07:40|32695.96
11:07:42|32695.96
11:07:43|32695.96
11:07:43|32696.51
11:07:46|32701.24
11:07:46|32701.24
11:07:48|32697.02
11:07:49|32697.02
11:07:50|32697.02
11:07:51|32697.02
11:07:52|32697.02
11:07:53|32697.02
11:07:53|32697.02
11:07:54|32698.68
11:07:56|32698.68
11:07:57|32698.68
11:07:58|32698.68
11:07:58|32698.68
11:08:00|32698.68
11:08:01|32698.68
11:08:02|32700.49
11:08:03|32700.21
11:08:05|32700.22
11:08:05|32700.22
11:08:06|32700.67
11:08:07|32700.67
11:08:09|32700.67
11:08:10|32696.85
11:08:12|32696.85
11:08:12|32696.85
11:08:13|32696.85
11:08:14|32696.85
11:08:16|32697.31
11:08:16|32697.31
11:08:18|32697.31
11:08:19|32699.84
11:08:19|32699.84
11:08:20|32699.84
11:08:23|32699.84
11:08:23|32699.84
11:08:25|32699.84
11:08:26|32699.49
11:08:26|32699.49
11:08:27|32699.49
11:08:29|32699.49
11:08:29|32699.49
11:08:31|32699.49
11:08:31|32699.49
11:08:32|32699.49
11:08:34|32699.49
11:08:35|32699.49
11:08:36|32701.28
11:08:38|32700.91
11:08:38|32700.91
11:08:40|32700.91
11:08:41|32710.74
11:08:42|32710.74
11:08:43|32710.74
11:08:44|32710.74
11:08:45|32725.31
11:08:46|32725.31
11:08:47|32725.31
11:08:48|32725.31
11:08:49|32720.73
11:08:50|32719.88
11:08:51|32719.88
11:08:52|32715.27
11:08:53|32716.44
11:08:54|32714.28
11:08:55|32715.08
11:08:56|32715.85
11:08:57|32716.48
11:08:58|32713.33
11:08:59|32713.4
11:09:00|32715.57
11:09:01|32712.04
11:09:02|32715.39
11:09:03|32709.61
11:09:04|32709.61
11:09:05|32713.75
11:09:06|32713.75
11:09:07|32710.84
11:09:08|32709.1
11:09:09|32708.55
11:09:10|32702.89
11:09:11|32682.28
11:09:12|32699.77
11:09:13|32699.77
11:09:14|32699.77
11:09:15|32699.77
11:09:16|32699.77
11:09:17|32699.77
11:09:18|32699.77
11:09:19|32699.77
11:09:20|32699.77
11:09:21|32700.73
11:09:22|32700.73
11:09:24|32695.92
11:09:25|32695.92
11:09:25|32695.92
11:09:26|32695.92
11:09:27|32695.92
11:09:28|32696.83
11:09:30|32696.59
11:09:30|32696.59
11:09:32|32696.59
11:09:32|32696.59
11:09:34|32693.86
11:09:35|32693.86
11:09:36|32693.86
11:09:37|32696.22
11:09:38|32696.22
11:09:39|32696.22
11:09:40|32696.22
11:09:41|32696.22
11:09:42|32697.95
11:09:43|32697.95
11:09:44|32693.13
11:09:45|32693.13
11:09:46|32693.13
11:09:47|32689.18
11:09:48|32692.21
11:09:49|32692.2
11:09:50|32692.2
11:09:51|32692.2
11:09:52|32692.2
11:09:53|32691.19
11:09:55|32693.39
11:09:56|32693.39
11:09:57|32693.39
11:09:58|32693.39
11:09:59|32693.39
11:09:59|32693.39
11:10:01|32693.39
11:10:01|32693.39
11:10:03|32693.39
11:10:04|32693.39
11:10:04|32695.72
11:10:06|32695.72
11:10:07|32695.72
11:10:08|32695.72
11:10:09|32695.72
11:10:10|32695.72
11:10:11|32692.8
11:10:12|32700.94
11:10:13|32690.24
11:10:14|32690.24
11:10:16|32690.24
11:10:17|32690.24
11:10:18|32690.24
11:10:19|32690.24
11:10:20|32690.24
11:10:21|32690.24
11:10:22|32690.24
11:10:23|32690.24
11:10:24|32690.24
11:10:26|32686.72
11:10:27|32686.72
11:10:28|32687.86
11:10:30|32687.86
11:10:30|32687.86
11:10:31|32687.86
11:10:33|32687.86
11:10:34|32687.86
11:10:35|32687.86
11:10:36|32687.86
11:10:36|32689.03
11:10:37|32689.03
11:10:39|32689.03
11:10:40|32693.39
11:10:40|32693.32
11:10:42|32688.
11:10:43|32688.
11:10:45|32685.34
11:10:45|32685.34
11:10:47|32690.17
11:10:48|32691.97
11:10:50|32691.97
11:10:51|32681.18
11:10:52|32681.19
11:10:53|32686.51
11:10:54|32684.53
11:10:55|32684.53
11:10:56|32687.87
11:10:57|32687.87
11:10:58|32687.87
11:10:59|32687.87
11:11:01|32680.14
11:11:01|32680.14
11:11:03|32677.22
11:11:04|32682.59
11:11:04|32679.21
11:11:06|32679.21
11:11:06|32679.21
11:11:08|32679.21
11:11:09|32682.36
11:11:09|32683.69
11:11:11|32683.69
11:11:12|32683.69
11:11:14|32682.56
11:11:15|32684.47
11:11:15|32695.68
11:11:16|32696.96
11:11:17|32696.85
11:11:18|32696.85
11:11:19|32696.85
11:11:20|32696.85
11:11:22|32693.04
11:11:23|32692.53
11:11:24|32692.72
11:11:25|32690.21
11:11:26|32698.22
11:11:27|32690.02
11:11:28|32691.22
11:11:29|32696.08
11:11:30|32696.82
11:11:31|32696.08
11:11:31|32690.53
11:11:33|32691.77
11:11:33|32686.61
11:11:35|32684.01
11:11:36|32690.61
11:11:37|32684.48
11:11:37|32687.89
11:11:38|32686.92
11:11:41|32686.38
11:11:42|32686.84
11:11:43|32686.84
11:11:44|32686.84
11:11:45|32686.83
11:11:45|32686.83
11:11:46|32686.83
11:11:48|32689.11
11:11:49|32689.34
11:11:50|32689.34
11:11:50|32689.34
11:11:51|32684.87
11:11:53|32684.87
11:11:54|32684.87
11:11:55|32684.87
11:11:56|32684.87
11:11:57|32684.87
11:11:57|32694.77
11:11:59|32698.51
11:11:59|32698.51
11:12:02|32690.31
11:12:02|32689.59
11:12:03|32689.59
11:12:05|32689.01
11:12:05|32689.01
11:12:06|32687.7
11:12:07|32687.7
11:12:08|32684.99
11:12:09|32685.6
11:12:10|32685.6
11:12:11|32685.6
11:12:12|32685.6
11:12:14|32685.6
11:12:15|32685.6
11:12:16|32685.6
11:12:17|32685.6
11:12:18|32685.6
11:12:18|32685.6
11:12:20|32684.93
11:12:20|32684.93
11:12:22|32684.4
11:12:22|32684.4
11:12:23|32683.15
11:12:24|32683.15
11:12:25|32684.45
11:12:28|32684.45
11:12:28|32684.45
11:12:29|32684.45
11:12:30|32684.45
11:12:31|32684.45
11:12:32|32689.83
11:12:33|32682.72
11:12:34|32684.49
11:12:35|32684.49
11:12:36|32685.63
11:12:37|32682.39
11:12:39|32682.39
11:12:40|32682.38
11:12:41|32682.38
11:12:43|32685.25
11:12:43|32685.25
11:12:44|32685.25
11:12:45|32685.25
11:12:47|32680.37
11:12:48|32680.37
11:12:48|32685.25
11:12:50|32685.25
11:12:52|32685.25
11:12:53|32683.94
11:12:54|32683.94
11:12:55|32683.94
11:12:56|32683.94
11:12:57|32683.94
11:12:59|32682.19
11:12:59|32682.19
11:13:00|32680.44
11:13:02|32681.23
11:13:02|32681.23
11:13:03|32681.23
11:13:05|32681.23
11:13:07|32682.38
11:13:07|32688.42
11:13:08|32688.42
11:13:09|32690.81
11:13:11|32690.81
11:13:11|32690.81
11:13:12|32686.46
11:13:13|32686.46
11:13:14|32689.3
11:13:16|32689.74
11:13:17|32685.6
11:13:19|32674.34
11:13:20|32680.66
11:13:21|32687.71
11:13:22|32685.21
11:13:22|32682.47
11:13:23|32677.49
11:13:25|32678.51
11:13:25|32678.51
11:13:27|32678.62
11:13:28|32673.47
11:13:28|32675.81
11:13:29|32675.81
11:13:30|32675.81
11:13:31|32675.81
11:13:32|32675.81
11:13:33|32673.87
11:13:35|32678.09
11:13:35|32678.09
11:13:37|32678.09
11:13:37|32679.12
11:13:38|32674.03
11:13:39|32674.03
11:13:41|32676.58
11:13:43|32676.58
11:13:44|32676.58
11:13:44|32676.58
11:13:46|32676.58
11:13:46|32676.58
11:13:48|32676.58
11:13:49|32676.58
11:13:50|32676.58
11:13:51|32676.58
11:13:51|32676.58
11:13:52|32676.58
11:13:53|32676.58
11:13:55|32676.58
11:13:56|32676.58
11:13:57|32676.58
11:13:58|32685.4
11:13:59|32685.4
11:14:00|32685.4
11:14:01|32685.4
11:14:03|32675.59
11:14:04|32675.59
11:14:06|32675.59
11:14:07|32677.45
11:14:08|32677.45
11:14:08|32682.54
11:14:09|32682.54
11:14:10|32682.54
11:14:12|32681.63
11:14:12|32686.28
11:14:14|32686.28
11:14:14|32686.28
11:14:15|32686.28
11:14:16|32686.28
11:14:17|32686.28
11:14:18|32685.78
11:14:19|32685.78
11:14:21|32685.78
11:14:22|32685.78
11:14:23|32685.78
11:14:24|32685.78
11:14:24|32685.78
11:14:26|32684.09
11:14:27|32676.91
11:14:27|32676.91
11:14:29|32682.75
11:14:29|32682.76
11:14:31|32682.76
11:14:33|32676.9
11:14:33|32676.9
11:14:34|32681.92
11:14:35|32680.42
11:14:36|32681.74
11:14:38|32676.2
11:14:40|32671.63
11:14:40|32671.63
11:14:41|32671.63
11:14:42|32671.63
11:14:44|32670.11
11:14:45|32670.11
11:14:46|32667.28
11:14:48|32667.28
11:14:49|32667.28
11:14:50|32667.28
11:14:51|32666.69
11:14:52|32666.69
11:14:53|32666.69
11:14:55|32662.09
11:14:55|32662.09
11:14:56|32662.09
11:14:57|32664.06
11:14:58|32664.06
11:14:59|32664.06
11:15:00|32664.67
11:15:01|32667.24
11:15:02|32667.24
11:15:03|32669.96
11:15:05|32666.7
11:15:06|32666.7
11:15:06|32664.51
11:15:08|32664.51
11:15:08|32664.56
11:15:09|32673.77
11:15:10|32673.77
11:15:11|32672.02
11:15:13|32668.14
11:15:14|32668.14
11:15:15|32669.36
11:15:17|32669.36
11:15:17|32669.36
11:15:18|32670.71
11:15:20|32671.
11:15:20|32674.26
11:15:21|32675.89
11:15:23|32675.89
11:15:24|32675.23
11:15:25|32675.23
11:15:26|32674.37
11:15:27|32674.37
11:15:28|32674.37
11:15:29|32675.82
11:15:30|32675.82
11:15:32|32675.82
11:15:32|32675.82
11:15:33|32675.82
11:15:34|32675.82
11:15:35|32675.82
11:15:36|32689.65
11:15:37|32689.65
11:15:38|32689.65
11:15:40|32689.65
11:15:41|32689.65
11:15:42|32689.65
11:15:43|32689.65
11:15:44|32689.65
11:15:46|32710.99
11:15:47|32719.38
11:15:49|32730.
11:15:49|32735.
11:15:50|32718.96
11:15:51|32718.96
11:15:52|32718.96
11:15:53|32718.96
11:15:54|32718.96
11:15:55|32718.96
11:15:56|32733.45
11:15:57|32733.45
11:15:58|32733.45
11:16:00|32733.45
11:16:00|32750.
11:16:01|32750.
11:16:03|32750.
11:16:04|32750.
11:16:05|32717.64
11:16:09|32717.55
11:16:11|32718.47
11:16:11|32721.51
11:16:12|32721.4
11:16:13|32721.1
11:16:14|32716.72
11:16:15|32715.52
11:16:16|32721.28
11:16:17|32724.89
11:16:18|32724.89
11:16:19|32724.89
11:16:20|32724.89
11:16:21|32724.89
11:16:23|32724.89
11:16:23|32724.89
11:16:26|32724.89
11:16:26|32724.89
11:16:27|32724.89
11:16:28|32724.89
11:16:29|32724.89
11:16:30|32724.89
11:16:31|32724.89
11:16:32|32724.89
11:16:33|32726.86
11:16:35|32730.72
11:16:36|32730.72
11:16:36|32724.81
11:16:38|32722.55
11:16:38|32722.55
11:16:40|32727.4
11:16:41|32723.53
11:16:42|32730.16
11:16:43|32730.16
11:16:44|32730.16
11:16:45|32736.69
11:16:46|32739.36
11:16:47|32734.57
11:16:48|32734.57
11:16:49|32734.57
11:16:50|32734.57
11:16:52|32734.57
11:16:53|32731.5
11:16:53|32731.5
11:16:55|32728.85
11:16:56|32728.85
11:16:57|32729.11
11:16:58|32733.41
11:16:59|32733.41
11:17:00|32744.66
11:17:01|32744.66
11:17:02|32744.66
11:17:04|32744.66
11:17:05|32744.66
11:17:06|32737.28
11:17:07|32737.28
11:17:08|32737.28
11:17:09|32737.28
11:17:10|32742.68
11:17:11|32742.68
11:17:12|32736.2
11:17:13|32735.34
11:17:14|32735.34
11:17:15|32741.37
11:17:16|32739.75
11:17:17|32735.99
11:17:18|32742.27
11:17:19|32742.28
11:17:20|32742.28
11:17:21|32744.77
11:17:22|32739.97
11:17:24|32739.11
11:17:24|32739.11
11:17:25|32739.11
11:17:26|32737.53
11:17:27|32738.54
11:17:29|32743.78
11:17:29|32742.08
11:17:31|32738.32
11:17:31|32730.02
11:17:33|32730.02
11:17:33|32730.02
11:17:34|32730.96
11:17:36|32730.96
11:17:37|32730.96
11:17:38|32730.96
11:17:38|32730.96
11:17:39|32730.96
11:17:41|32730.96
11:17:42|32730.96
11:17:43|32730.96
11:17:44|32730.96
11:17:46|32730.96
11:17:46|32727.
11:17:47|32733.57
11:17:48|32727.
11:17:49|32727.
11:17:51|32727.
11:17:52|32732.86
11:17:52|32734.17
11:17:54|32734.17
11:17:55|32734.17
11:17:56|32746.27
11:17:57|32748.73
11:17:58|32748.73
11:18:00|32748.73
11:18:00|32748.73
11:18:01|32748.73
11:18:02|32748.73
11:18:03|32748.73
11:18:04|32748.73
11:18:06|32748.73
11:18:06|32748.73
11:18:08|32748.73
11:18:09|32750.04
11:18:10|32750.04
11:18:11|32750.04
11:18:12|32758.38
11:18:13|32769.92
11:18:14|32769.04
11:18:14|32769.04
11:18:17|32769.04
11:18:17|32769.04
11:18:18|32775.53
11:18:19|32775.53
11:18:21|32775.53
11:18:21|32775.53
11:18:22|32775.53
11:18:23|32775.53
11:18:24|32775.53
11:18:26|32775.53
11:18:26|32775.53
11:18:27|32775.53
11:18:28|32775.53
11:18:29|32775.53
11:18:30|32775.53
11:18:31|32775.53
11:18:32|32775.53
11:18:33|32775.53
11:18:34|32756.73
11:18:36|32758.18
11:18:37|32758.18
11:18:38|32758.18
11:18:40|32758.18
11:18:41|32758.18
11:18:42|32758.18
11:18:42|32768.65
11:18:43|32768.65
11:18:44|32767.09
11:18:46|32767.09
11:18:48|32767.09
11:18:49|32763.17
11:18:50|32765.18
11:18:51|32762.41
11:18:53|32760.37
11:18:53|32762.09
11:18:54|32760.26
11:18:55|32760.26
11:18:57|32761.66
11:18:57|32759.93
11:18:59|32763.13
11:19:00|32762.96
11:19:00|32768.25
11:19:01|32766.85
11:19:03|32769.09
11:19:04|32769.09
11:19:05|32774.99
11:19:06|32775.
11:19:07|32775.
11:19:08|32775.
11:19:08|32775.
11:19:09|32775.
11:19:10|32777.07
11:19:12|32774.41
11:19:12|32775.43
11:19:14|32775.43
11:19:14|32774.02
11:19:15|32769.14
11:19:16|32767.83
11:19:17|32767.83
11:19:19|32767.83
11:19:19|32767.83
11:19:20|32774.24
11:19:22|32770.16
11:19:22|32770.16
11:19:23|32765.2
11:19:24|32765.2
11:19:25|32765.2
11:19:27|32773.57
11:19:28|32773.57
11:19:29|32773.57
11:19:30|32773.57
11:19:31|32777.1
11:19:32|32773.57
11:19:33|32773.57
11:19:34|32774.43
11:19:35|32774.43
11:19:37|32773.64
11:19:37|32773.64
11:19:38|32773.64
11:19:40|32774.57
11:19:40|32763.35
11:19:42|32763.35
11:19:42|32763.35
11:19:44|32778.67
11:19:45|32778.67
11:19:46|32780.
11:19:47|32780.
11:19:48|32780.
11:19:49|32780.
11:19:50|32780.
11:19:51|32780.
11:19:52|32784.31
11:19:54|32784.31
11:19:54|32786.53
11:19:55|32786.53
11:19:56|32786.53
11:19:58|32786.53
11:19:59|32786.53
11:19:59|32782.12
11:20:01|32782.12
11:20:01|32782.12
11:20:02|32783.43
11:20:03|32783.43
11:20:04|32783.43
11:20:06|32783.43
11:20:07|32789.69
11:20:08|32798.
11:20:09|32788.92
11:20:10|32792.69
11:20:11|32792.69
11:20:12|32781.54
11:20:13|32781.54
11:20:14|32776.68
11:20:15|32776.68
11:20:16|32776.68
11:20:17|32776.68
11:20:18|32769.58
11:20:19|32765.66
11:20:20|32765.66
11:20:21|32765.66
11:20:22|32770.28
11:20:23|32768.92
11:20:24|32768.92
11:20:25|32779.25
11:20:26|32779.25
11:20:28|32771.99
11:20:28|32771.99
11:20:30|32766.15
11:20:30|32766.15
11:20:31|32766.15
11:20:32|32778.
11:20:34|32778.
11:20:35|32786.78
11:20:36|32786.78
11:20:37|32785.06
11:20:38|32785.06
11:20:39|32786.5
11:20:40|32791.49
11:20:41|32791.49
11:20:42|32791.49
11:20:43|32791.49
11:20:44|32791.49
11:20:45|32800.
11:20:46|32832.14
11:20:47|32842.11
11:20:48|32842.11
11:20:49|32804.03
11:20:50|32802.02
11:20:51|32802.02
11:20:53|32802.02
11:20:54|32802.02
11:20:54|32802.02
11:20:56|32802.02
11:20:57|32802.02
11:20:58|32802.02
11:20:59|32802.02
11:21:00|32802.02
11:21:01|32802.02
11:21:03|32802.02
11:21:03|32802.02
11:21:05|32790.92
11:21:06|32790.92
11:21:07|32790.92
11:21:08|32790.92
11:21:09|32790.92
11:21:10|32790.92
11:21:11|32790.92
11:21:12|32790.92
11:21:13|32790.92
11:21:14|32790.92
11:21:15|32790.92
11:21:16|32790.92
11:21:17|32790.92
11:21:18|32790.92
11:21:19|32790.92
11:21:20|32790.92
11:21:21|32790.92
11:21:22|32790.92
11:21:23|32791.64
11:21:24|32809.85
11:21:25|32809.85
11:21:27|32809.85
11:21:27|32809.85
11:21:29|32809.85
11:21:30|32809.85
11:21:31|32809.85
11:21:32|32809.85
11:21:34|32809.85
11:21:35|32809.85
11:21:35|32784.4
11:21:37|32779.35
11:21:37|32785.79
11:21:38|32785.79
11:21:39|32785.54
11:21:40|32785.54
11:21:42|32795.46
11:21:42|32794.5
11:21:44|32794.5
11:21:44|32798.01
11:21:45|32798.01
11:21:46|32798.89
11:21:48|32798.89
11:21:49|32809.85
11:21:51|32809.85
11:21:51|32809.85
11:21:52|32809.85
11:21:54|32809.85
11:21:55|32809.85
11:21:56|32809.85
11:21:57|32809.85
11:21:57|32809.85
11:21:59|32809.85
11:21:59|32810.87
11:22:01|32810.87
11:22:01|32826.85
11:22:02|32826.87
11:22:03|32826.87
11:22:05|32832.25
11:22:06|32824.03
11:22:06|32832.25
11:22:07|32832.25
11:22:08|32832.25
11:22:09|32832.25
11:22:11|32832.25
11:22:13|32832.25
11:22:13|32832.25
11:22:15|32832.25
11:22:16|32832.25
11:22:17|32848.28
11:22:18|32848.32
11:22:19|32834.97
11:22:20|32835.08
11:22:21|32844.36
11:22:22|32844.36
11:22:23|32844.36
11:22:25|32844.36
11:22:26|32850.
11:22:27|32850.03
11:22:28|32862.24
11:22:29|32851.33
11:22:30|32851.33
11:22:31|32838.98
11:22:32|32838.98
11:22:33|32844.37
11:22:34|32840.78
11:22:35|32852.24
11:22:37|32848.94
11:22:38|32850.58
11:22:38|32836.48
11:22:39|32844.38
11:22:40|32844.38
11:22:41|32834.06
11:22:42|32839.74
11:22:44|32839.74
11:22:44|32832.66
11:22:45|32832.66
11:22:46|32832.28
11:22:47|32835.89
11:22:49|32835.91
11:22:51|32835.91
11:22:52|32835.91
11:22:54|32835.91
11:22:54|32835.91
11:22:56|32835.91
11:22:56|32832.68
11:22:58|32836.03
11:22:59|32831.52
11:23:00|32836.04
11:23:01|32836.04
11:23:03|32836.04
11:23:04|32836.04
11:23:05|32836.04
11:23:06|32836.04
11:23:07|32832.12
11:23:08|32828.72
11:23:09|32828.72
11:23:10|32828.72
11:23:11|32828.72
11:23:13|32836.98
11:23:14|32836.98
11:23:16|32829.35
11:23:16|32829.35
11:23:17|32829.35
11:23:19|32829.35
11:23:19|32829.35
11:23:20|32829.35
11:23:22|32829.35
11:23:23|32825.48
11:23:23|32825.48
11:23:25|32825.48
11:23:25|32827.43
11:23:27|32827.43
11:23:27|32820.22
11:23:28|32820.22
11:23:29|32815.08
11:23:30|32815.08
11:23:31|32803.11
11:23:33|32803.11
11:23:33|32800.01
11:23:35|32800.01
11:23:36|32801.01
11:23:37|32801.01
11:23:38|32801.01
11:23:39|32801.01
11:23:40|32806.19
11:23:42|32803.37
11:23:43|32803.37
11:23:43|32810.9
11:23:44|32810.9
11:23:45|32798.29
11:23:46|32798.29
11:23:48|32798.26
11:23:48|32798.26
11:23:49|32801.91
11:23:50|32801.91
11:23:52|32801.91
11:23:53|32810.36
11:23:54|32804.91
11:23:55|32804.91
11:23:56|32804.91
11:23:57|32804.91
11:23:58|32804.91
11:24:00|32804.91
11:24:00|32804.91
11:24:01|32804.91
11:24:03|32804.91
11:24:04|32812.79
11:24:05|32812.79
11:24:06|32812.79
11:24:08|32812.79
11:24:09|32812.79
11:24:10|32805.4
11:24:12|32805.4
11:24:13|32805.4
11:24:14|32805.4
11:24:14|32805.4
11:24:16|32805.4
11:24:17|32805.4
11:24:18|32805.4
11:24:20|32805.4
11:24:21|32785.02
11:24:22|32785.02
11:24:23|32785.31
11:24:24|32785.31
11:24:25|32785.31
11:24:26|32785.31
11:24:27|32785.31
11:24:28|32785.5
11:24:30|32785.5
11:24:30|32785.5
11:24:31|32785.5
11:24:32|32785.5
11:24:33|32785.5
11:24:34|32785.5
11:24:35|32785.5
11:24:37|32793.92
11:24:38|32798.41
11:24:39|32803.6
11:24:40|32800.46
11:24:41|32800.46
11:24:42|32800.46
11:24:43|32799.1
11:24:44|32799.1
11:24:45|32799.1
11:24:46|32799.1
11:24:47|32799.1
11:24:48|32799.1
11:24:49|32805.57
11:24:50|32805.57
11:24:51|32804.43
11:24:52|32804.43
11:24:53|32806.49
11:24:54|32807.88
11:24:55|32813.54
11:24:56|32809.59
11:24:57|32809.59
11:24:59|32809.59
11:24:59|32809.59
11:25:00|32814.47
11:25:02|32814.47
11:25:03|32814.47
11:25:04|32814.47
11:25:05|32814.47
11:25:06|32814.47
11:25:07|32822.15
11:25:08|32817.87
11:25:09|32817.87
11:25:10|32817.87
11:25:11|32831.25
11:25:12|32831.25
11:25:13|32831.25
11:25:14|32831.25
11:25:15|32831.25
11:25:16|32831.25
11:25:17|32831.25
11:25:18|32831.25
11:25:19|32837.65
11:25:20|32837.65
11:25:21|32830.62
11:25:23|32830.62
11:25:23|32821.72
11:25:24|32821.72
11:25:26|32819.52
11:25:27|32819.52
11:25:27|32815.9
11:25:29|32808.59
11:25:30|32808.59
11:25:30|32811.31
11:25:31|32810.85
11:25:32|32810.85
11:25:33|32804.3
11:25:34|32804.3
11:25:35|32804.3
11:25:36|32804.3
11:25:37|32801.35
11:25:39|32801.35
11:25:39|32799.81
11:25:40|32799.81
11:25:41|32799.81
11:25:42|32799.81
11:25:43|32799.81
11:25:44|32799.81
11:25:45|32799.81
11:25:47|32799.81
11:25:47|32799.81
11:25:48|32799.81
11:25:49|32799.81
11:25:50|32799.81
11:25:51|32785.
11:25:53|32785.
11:25:53|32785.
11:25:55|32785.
11:25:55|32785.
11:25:56|32785.
11:25:58|32785.
11:25:59|32785.
11:25:59|32785.
11:26:00|32774.3
11:26:01|32774.3
11:26:03|32747.27
11:26:04|32747.27
11:26:05|32761.31
11:26:07|32761.31
11:26:08|32764.63
11:26:09|32764.63
11:26:10|32765.17
11:26:10|32765.17
11:26:12|32765.17
11:26:13|32765.17
11:26:14|32765.17
11:26:15|32763.24
11:26:16|32763.24
11:26:17|32770.47
11:26:18|32770.47
11:26:19|32770.47
11:26:20|32770.47
11:26:21|32758.26
11:26:22|32758.26
11:26:23|32758.26
11:26:24|32758.26
11:26:25|32767.32
11:26:26|32767.32
11:26:27|32767.32
11:26:28|32772.83
11:26:29|32772.83
11:26:30|32772.83
11:26:31|32772.83
11:26:32|32772.83
11:26:33|32772.83
11:26:34|32772.83
11:26:36|32772.83
11:26:36|32772.83
11:26:38|32754.73
11:26:39|32756.28
11:26:40|32756.28
11:26:40|32756.28
11:26:41|32752.08
11:26:43|32752.08
11:26:43|32752.08
11:26:44|32759.89
11:26:46|32760.67
11:26:48|32760.52
11:26:48|32760.52
11:26:49|32760.52
11:26:50|32760.52
11:26:51|32760.52
11:26:52|32760.52
11:26:54|32760.52
11:26:54|32760.52
11:26:56|32760.52
11:26:57|32764.25
11:26:58|32770.78
11:26:59|32770.78
11:27:00|32761.44
11:27:01|32752.66
11:27:02|32752.66
11:27:03|32752.66
11:27:04|32756.46
11:27:05|32756.46
11:27:06|32756.46
11:27:07|32750.38
11:27:08|32750.38
11:27:09|32750.38
11:27:10|32749.28
11:27:11|32749.28
11:27:12|32749.28
11:27:13|32752.53
11:27:15|32752.53
11:27:16|32752.07
11:27:17|32750.53
11:27:18|32750.53
11:27:19|32750.53
11:27:19|32752.65
11:27:21|32752.65
11:27:22|32759.61
11:27:23|32759.61
11:27:24|32751.17
11:27:25|32753.86
11:27:26|32753.86
11:27:28|32748.18
11:27:28|32748.18
11:27:29|32748.18
11:27:30|32748.18
11:27:32|32734.52
11:27:33|32734.52
11:27:34|32737.96
11:27:35|32738.07
11:27:37|32738.07
11:27:37|32741.62
11:27:39|32741.62
11:27:39|32744.82
11:27:41|32744.82
11:27:41|32743.6
11:27:42|32739.94
11:27:44|32739.94
11:27:45|32743.18
11:27:46|32742.7
11:27:47|32745.82
11:27:48|32745.82
11:27:49|32748.17
11:27:50|32748.17
11:27:51|32748.17
11:27:52|32748.17
11:27:53|32748.17
11:27:54|32754.18
11:27:55|32754.18
11:27:56|32758.17
11:27:58|32758.17
11:27:58|32758.17
11:28:00|32756.07
11:28:01|32759.74
11:28:02|32759.74
11:28:04|32765.02
11:28:05|32765.02
11:28:07|32765.02
11:28:08|32765.02
11:28:09|32765.02
11:28:10|32765.02
11:28:11|32763.19
11:28:12|32764.68
11:28:13|32764.68
11:28:14|32764.68
11:28:15|32764.68
11:28:16|32764.68
11:28:17|32764.68
11:28:18|32764.68
11:28:19|32760.19
11:28:20|32761.38
11:28:21|32761.38
11:28:22|32761.38
11:28:23|32761.38
11:28:24|32761.38
11:28:25|32761.38
11:28:26|32761.38
11:28:27|32761.38
11:28:28|32761.38
11:28:29|32773.9
11:28:30|32773.9
11:28:31|32773.9
11:28:32|32773.9
11:28:33|32773.9
11:28:34|32765.58
11:28:35|32765.58
11:28:36|32768.13
11:28:38|32768.13
11:28:39|32768.13
11:28:40|32768.13
11:28:41|32774.16
11:28:42|32774.16
11:28:43|32774.16
11:28:44|32774.16
11:28:45|32774.16
11:28:46|32774.16
11:28:47|32775.83
11:28:48|32773.69
11:28:49|32773.69
11:28:50|32773.69
11:28:51|32770.92
11:28:52|32770.92
11:28:53|32773.08
11:28:54|32773.08
11:28:55|32773.08
11:28:57|32773.08
11:28:58|32773.08
11:28:58|32773.08
11:28:59|32773.08
11:29:01|32773.08
11:29:01|32767.52
11:29:03|32768.72
11:29:04|32768.72
11:29:05|32768.72
11:29:06|32768.72
11:29:07|32768.72
11:29:08|32764.36
11:29:09|32764.36
11:29:10|32764.36
11:29:11|32764.36
11:29:13|32772.47
11:29:13|32772.47
11:29:14|32772.47
11:29:16|32772.47
11:29:17|32772.47
11:29:17|32772.47
11:29:19|32772.47
11:29:19|32772.47
11:29:20|32796.18
11:29:21|32796.18
11:29:23|32796.18
11:29:24|32796.18
11:29:25|32796.18
11:29:26|32796.18
11:29:27|32796.18
11:29:28|32801.94
11:29:29|32805.52
11:29:30|32805.52
11:29:31|32805.52
11:29:33|32800.99
11:29:33|32800.99
11:29:35|32800.99
11:29:35|32800.99
11:29:36|32799.04
11:29:37|32802.8
11:29:38|32802.8
11:29:39|32802.8
11:29:40|32802.8
11:29:42|32802.8
11:29:42|32802.8
11:29:43|32802.8
11:29:44|32802.8
11:29:45|32802.8
11:29:46|32802.8
11:29:48|32802.8
11:29:48|32802.8
11:29:49|32802.8
11:29:50|32802.8
11:29:51|32802.8
11:29:53|32802.8
11:29:54|32802.8
11:29:54|32802.8
11:29:57|32802.8
11:29:57|32809.26
11:29:58|32809.26
11:29:59|32809.26
11:30:01|32809.26
11:30:01|32809.26
11:30:02|32809.26
11:30:04|32804.13
11:30:05|32804.13
11:30:06|32812.25
11:30:06|32812.25
11:30:08|32812.25
11:30:09|32823.64
11:30:10|32823.64
11:30:12|32823.64
11:30:12|32823.64
11:30:14|32823.64
11:30:15|32823.64
11:30:15|32823.64
11:30:17|32809.89
11:30:18|32812.02
11:30:18|32812.02
11:30:19|32814.85
11:30:21|32814.85
11:30:22|32813.79
11:30:22|32813.79
11:30:23|32813.79
11:30:24|32813.79
11:30:26|32811.62
11:30:27|32811.62
11:30:27|32811.62
11:30:29|32815.6
11:30:29|32820.44
11:30:30|32818.85
11:30:32|32818.85
11:30:33|32811.78
11:30:33|32813.31
11:30:35|32810.
11:30:36|32810.
11:30:36|32812.95
11:30:37|32804.25
11:30:39|32798.04
11:30:40|32798.07
11:30:41|32802.87
11:30:42|32798.19
11:30:43|32798.19
11:30:45|32804.54
11:30:46|32798.81
11:30:47|32798.81
11:30:48|32798.81
11:30:49|32798.81
11:30:50|32798.81
11:30:51|32796.44
11:30:52|32796.44
11:30:53|32796.83
11:30:54|32796.83
11:30:56|32796.83
11:30:57|32796.83
11:30:58|32796.83
11:30:59|32796.83
11:31:00|32795.91
11:31:01|32791.15
11:31:03|32791.15
11:31:04|32791.15
11:31:04|32784.49
11:31:06|32784.49
11:31:07|32784.49
11:31:07|32784.49
11:31:09|32785.38
11:31:10|32782.86
11:31:10|32784.25
11:31:11|32784.25
11:31:12|32782.93
11:31:13|32782.93
11:31:14|32780.25
11:31:16|32787.01
11:31:17|32787.01
11:31:17|32787.01
11:31:18|32784.5
11:31:19|32784.5
11:31:21|32784.5
11:31:23|32787.01
11:31:23|32787.
11:31:25|32787.
11:31:26|32787.
11:31:27|32787.
11:31:27|32787.
11:31:29|32787.
11:31:30|32787.
11:31:31|32787.
11:31:32|32794.21
11:31:33|32794.21
11:31:34|32794.21
11:31:35|32794.21
11:31:36|32791.03
11:31:37|32791.03
11:31:38|32791.03
11:31:39|32787.63
11:31:40|32787.63
11:31:41|32787.63
11:31:42|32787.63
11:31:43|32787.63
11:31:44|32784.83
11:31:45|32784.83
11:31:46|32784.83
11:31:47|32783.89
11:31:48|32785.46
11:31:49|32791.16
11:31:50|32791.16
11:31:51|32791.16
11:31:52|32791.16
11:31:53|32791.16
11:31:54|32791.16
11:31:55|32791.16
11:31:57|32791.16
11:31:58|32773.74
11:32:00|32773.74
11:32:01|32759.29
11:32:02|32776.69
11:32:03|32776.69
11:32:04|32782.4
11:32:05|32781.89
11:32:06|32781.89
11:32:07|32781.89
11:32:09|32781.89
11:32:10|32779.89
11:32:11|32779.89
11:32:12|32779.89
11:32:13|32779.89
11:32:15|32784.03
11:32:16|32784.03
11:32:17|32784.03
11:32:18|32778.13
11:32:19|32778.13
11:32:20|32778.13
11:32:21|32778.13
11:32:22|32778.13
11:32:23|32778.13
11:32:24|32778.13
11:32:25|32778.13
11:32:26|32778.13
11:32:27|32777.15
11:32:28|32777.15
11:32:29|32777.15
11:32:30|32777.15
11:32:31|32777.15
11:32:32|32783.38
11:32:33|32780.
11:32:34|32780.
11:32:35|32780.
11:32:36|32780.
11:32:37|32780.
11:32:38|32780.
11:32:39|32784.12
11:32:40|32784.12
11:32:41|32785.02
11:32:42|32785.02
11:32:44|32785.4
11:32:44|32785.4
11:32:46|32785.4
11:32:46|32785.4
11:32:48|32785.4
11:32:49|32785.4
11:32:51|32785.4
11:32:51|32785.4
11:32:52|32788.14
11:32:53|32788.14
11:32:54|32788.95
11:32:55|32788.95
11:32:56|32788.95
11:32:57|32788.95
11:32:58|32788.95
11:32:59|32788.95
11:33:00|32788.95
11:33:01|32788.95
11:33:02|32788.95
11:33:04|32785.05
11:33:05|32785.05
11:33:07|32785.05
11:33:08|32785.05
11:33:10|32785.05
11:33:10|32785.05
11:33:11|32785.05
11:33:12|32785.05
11:33:13|32785.05
11:33:15|32785.05
11:33:16|32785.05
11:33:17|32785.05
11:33:18|32777.8
11:33:19|32777.8
11:33:19|32777.8
11:33:21|32777.8
11:33:22|32777.8
11:33:23|32777.8
11:33:23|32777.8
11:33:25|32777.8
11:33:26|32777.8
11:33:27|32777.8
11:33:28|32777.8
11:33:29|32777.8
11:33:29|32777.8
11:33:31|32777.8
11:33:32|32777.8
11:33:33|32777.8
11:33:33|32749.63
11:33:35|32749.63
11:33:36|32749.63
11:33:37|32748.
11:33:38|32748.
11:33:38|32732.38
11:33:40|32701.29
11:33:41|32687.12
11:33:42|32711.98
11:33:43|32693.38
11:33:45|32674.62
11:33:45|32674.62
11:33:46|32674.62
11:33:47|32674.62
11:33:48|32674.62
11:33:49|32674.62
11:33:50|32674.62
11:33:51|32674.62
11:33:52|32674.62
11:33:53|32674.62
11:33:54|32674.62
11:33:55|32674.62
11:33:56|32674.62
11:33:57|32674.62
11:33:58|32674.62
11:33:59|32674.62
11:34:01|32674.62
11:34:02|32674.62
11:34:03|32674.62
11:34:04|32674.62
11:34:04|32674.62
11:34:05|32674.62
11:34:07|32674.62
11:34:08|32680.31
11:34:09|32680.31
11:34:10|32681.73
11:34:10|32689.42
11:34:12|32689.42
11:34:13|32665.59
11:34:13|32664.01
11:34:16|32664.01
11:34:17|32664.01
11:34:17|32664.01
11:34:19|32664.01
11:34:20|32650.
11:34:21|32650.
11:34:21|32650.
11:34:23|32650.
11:34:24|32650.
11:34:25|32666.99
11:34:25|32666.99
11:34:27|32650.
11:34:28|32650.
11:34:28|32657.62
11:34:29|32657.62
11:34:31|32657.62
11:34:31|32657.62
11:34:32|32650.
11:34:34|32650.
11:34:35|32652.96
11:34:36|32652.96
11:34:37|32653.57
11:34:37|32653.14
11:34:39|32650.
11:34:40|32649.04
11:34:41|32618.28
11:34:41|32618.28
11:34:42|32618.28
11:34:44|32637.57
11:34:45|32637.57
11:34:46|32637.57
11:34:47|32637.49
11:34:48|32640.86
11:34:49|32640.86
11:34:49|32640.86
11:34:51|32640.86
11:34:51|32640.86
11:34:53|32640.86
11:34:54|32640.86
11:34:55|32640.86
11:34:56|32640.86
11:34:56|32640.86
11:34:58|32656.74
11:34:58|32656.74
11:34:59|32656.74
11:35:01|32656.74
11:35:03|32656.74
11:35:03|32656.74
11:35:04|32656.74
11:35:05|32656.74
11:35:06|32656.74
11:35:08|32656.74
11:35:09|32656.74
11:35:10|32656.74
11:35:11|32677.72
11:35:12|32677.72
11:35:13|32677.72
11:35:14|32677.72
11:35:15|32677.72
11:35:16|32677.72
11:35:18|32677.28
11:35:18|32677.28
11:35:19|32677.28
11:35:20|32677.28
11:35:21|32677.28
11:35:22|32677.28
11:35:23|32677.28
11:35:24|32677.28
11:35:25|32677.28
11:35:26|32677.28
11:35:27|32697.44
11:35:28|32697.44
11:35:29|32688.45
11:35:30|32688.45
11:35:31|32694.61
11:35:32|32694.61
11:35:33|32694.61
11:35:34|32706.43
11:35:35|32706.43
11:35:36|32690.81
11:35:37|32690.81
11:35:38|32689.51
11:35:39|32677.89
11:35:40|32685.47
11:35:41|32700.54
11:35:42|32692.84
11:35:43|32692.84
11:35:44|32692.84
11:35:45|32692.84
11:35:46|32692.84
11:35:47|32700.75
11:35:48|32704.38
11:35:49|32712.34
11:35:50|32712.34
11:35:51|32700.93
11:35:52|32711.26
11:35:53|32711.26
11:35:54|32715.44
11:35:55|32715.44
11:35:57|32715.44
11:35:58|32715.44
11:35:59|32715.44
11:36:00|32696.71
11:36:01|32712.66
11:36:02|32712.66
11:36:03|32712.66
11:36:04|32712.66
11:36:05|32725.67
11:36:07|32725.67
11:36:07|32725.67
11:36:08|32724.23
11:36:09|32724.23
11:36:10|32725.89
11:36:11|32735.75
11:36:13|32735.75
11:36:14|32735.75
11:36:16|32747.58
11:36:16|32747.58
11:36:17|32747.58
11:36:18|32747.58
11:36:19|32747.58
11:36:20|32747.58
11:36:21|32747.58
11:36:22|32747.58
11:36:23|32747.58
11:36:24|32747.58
11:36:25|32747.58
11:36:26|32747.58
11:36:27|32747.58
11:36:28|32774.37
11:36:29|32760.67
11:36:30|32760.67
11:36:31|32760.67
11:36:32|32760.67
11:36:33|32760.67
11:36:35|32760.67
11:36:35|32760.67
11:36:36|32760.67
11:36:37|32749.43
11:36:38|32749.43
11:36:39|32754.69
11:36:40|32754.69
11:36:41|32758.44
11:36:42|32761.54
11:36:43|32761.54
11:36:44|32763.47
11:36:45|32763.47
11:36:47|32760.84
11:36:48|32760.84
11:36:50|32758.56
11:36:50|32761.3
11:36:51|32762.98
11:36:52|32762.98
11:36:54|32758.95
11:36:55|32758.95
11:36:56|32758.95
11:36:57|32758.88
11:36:58|32758.88
11:36:59|32755.79
11:37:00|32755.79
11:37:00|32756.24
11:37:03|32758.98
11:37:04|32758.87
11:37:05|32758.87
11:37:07|32745.4
11:37:08|32757.83
11:37:09|32751.87
11:37:09|32751.87
11:37:12|32745.39
11:37:12|32738.93
11:37:14|32738.93
11:37:14|32738.93
11:37:15|32738.93
11:37:16|32738.93
11:37:18|32728.1
11:37:19|32728.1
11:37:20|32736.86
11:37:21|32736.86
11:37:22|32736.86
11:37:23|32736.86
11:37:24|32733.81
11:37:24|32733.85
11:37:26|32733.85
11:37:26|32733.85
11:37:28|32731.08
11:37:29|32719.09
11:37:30|32719.09
11:37:31|32720.07
11:37:31|32720.07
11:37:33|32721.94
11:37:34|32713.4
11:37:34|32713.4
11:37:36|32714.53
11:37:36|32714.53
11:37:38|32714.53
11:37:39|32714.53
11:37:41|32722.18
11:37:41|32722.18
11:37:42|32722.18
11:37:43|32712.26
11:37:44|32712.26
11:37:45|32712.26
11:37:46|32712.26
11:37:47|32719.38
11:37:48|32719.38
11:37:49|32719.38
11:37:50|32719.38
11:37:51|32719.38
11:37:52|32719.38
11:37:53|32719.38
11:37:54|32720.
11:37:55|32719.87
11:37:56|32720.38
11:37:57|32718.14
11:37:58|32718.14
11:37:59|32718.14
11:38:00|32718.14
11:38:01|32719.5
11:38:03|32727.58
11:38:04|32727.58
11:38:06|32727.58
11:38:06|32727.58
11:38:07|32720.24
11:38:09|32721.94
11:38:11|32721.32
11:38:11|32721.04
11:38:12|32721.04
11:38:13|32721.04
11:38:14|32721.04
11:38:15|32721.04
11:38:16|32721.04
11:38:17|32721.04
11:38:18|32721.04
11:38:19|32721.04
11:38:20|32717.67
11:38:21|32717.67
11:38:22|32713.17
11:38:23|32711.93
11:38:24|32711.92
11:38:25|32711.92
11:38:26|32704.75
11:38:27|32709.7
11:38:28|32709.7
11:38:29|32707.84
11:38:30|32707.84
11:38:32|32706.56
11:38:33|32708.01
11:38:34|32706.4
11:38:35|32705.08
11:38:35|32705.08
11:38:37|32705.08
11:38:38|32702.77
11:38:39|32698.54
11:38:40|32698.54
11:38:40|32687.87
11:38:42|32695.18
11:38:43|32695.18
11:38:44|32695.18
11:38:45|32695.18
11:38:45|32695.18
11:38:47|32693.9
11:38:48|32693.9
11:38:50|32693.9
11:38:50|32693.9
11:38:51|32693.9
11:38:52|32693.9
11:38:53|32693.9
11:38:54|32693.9
11:38:55|32693.9
11:38:56|32693.9
11:38:57|32693.88
11:38:58|32693.88
11:38:59|32693.88
11:39:01|32688.86
11:39:02|32688.86
11:39:04|32689.34
11:39:04|32687.44
11:39:06|32689.01
11:39:07|32689.01
11:39:08|32706.08
11:39:10|32706.08
11:39:10|32706.08
11:39:12|32706.08
11:39:13|32706.08
11:39:14|32706.08
11:39:15|32688.06
11:39:16|32688.06
11:39:17|32688.06
11:39:18|32677.96
11:39:19|32677.96
11:39:21|32677.96
11:39:21|32677.96
11:39:22|32677.96
11:39:24|32677.96
11:39:24|32677.96
11:39:25|32677.96
11:39:26|32677.96
11:39:27|32677.96
11:39:29|32677.96
11:39:30|32677.96
11:39:30|32677.96
11:39:31|32677.96
11:39:32|32677.96
11:39:34|32677.96
11:39:34|32677.96
11:39:35|32677.96
11:39:37|32663.85
11:39:39|32664.87
11:39:40|32664.87
11:39:40|32664.87
11:39:41|32664.87
11:39:42|32664.87
11:39:44|32664.87
11:39:44|32664.87
11:39:45|32664.42
11:39:46|32664.42
11:39:48|32664.42
11:39:48|32664.42
11:39:49|32664.42
11:39:51|32664.42
11:39:52|32664.42
11:39:54|32664.42
11:39:54|32664.42
11:39:56|32664.42
11:39:56|32664.42
11:39:57|32664.42
11:39:58|32664.42
11:39:59|32664.42
11:40:00|32664.42
11:40:01|32664.42
11:40:02|32664.42
11:40:03|32664.42
11:40:05|32662.52
11:40:05|32662.52
11:40:06|32658.5
11:40:08|32658.5
11:40:08|32658.5
11:40:09|32658.5
11:40:11|32661.32
11:40:11|32661.21
11:40:13|32661.21
11:40:13|32672.03
11:40:15|32672.03
11:40:15|32672.03
11:40:16|32672.03
11:40:18|32672.03
11:40:19|32672.03
11:40:19|32672.03
11:40:20|32672.03
11:40:22|32663.37
11:40:23|32663.37
11:40:24|32657.37
11:40:25|32657.37
11:40:26|32658.69
11:40:27|32651.44
11:40:28|32646.5
11:40:29|32646.5
11:40:30|32646.5
11:40:31|32652.95
11:40:32|32652.95
11:40:33|32652.95
11:40:34|32657.2
11:40:35|32657.2
11:40:36|32657.2
11:40:37|32657.2
11:40:38|32651.34
11:40:39|32652.52
11:40:40|32652.93
11:40:41|32654.04
11:40:42|32654.04
11:40:44|32653.01
11:40:44|32647.09
11:40:46|32648.16
11:40:46|32648.16
11:40:48|32654.11
11:40:48|32657.8
11:40:50|32657.8
11:40:51|32657.8
11:40:52|32657.8
11:40:53|32657.8
11:40:54|32657.8
11:40:55|32657.8
11:40:56|32657.8
11:40:57|32657.8
11:40:58|32657.8
11:40:59|32658.18
11:41:00|32655.23
11:41:01|32655.23
11:41:02|32655.23
11:41:04|32655.23
11:41:04|32655.23
11:41:05|32655.23
11:41:07|32653.25
11:41:08|32653.71
11:41:10|32648.8
11:41:11|32648.47
11:41:13|32648.47
11:41:13|32646.66
11:41:14|32639.66
11:41:15|32639.66
11:41:16|32635.18
11:41:17|32635.18
11:41:18|32639.05
11:41:19|32639.05
11:41:20|32639.05
11:41:21|32639.05
11:41:22|32640.92
11:41:23|32647.28
11:41:24|32647.28
11:41:25|32646.7
11:41:26|32646.12
11:41:27|32646.12
11:41:28|32646.12
11:41:29|32646.12
11:41:31|32644.88
11:41:32|32644.88
11:41:33|32645.52
11:41:34|32645.52
11:41:35|32645.52
11:41:36|32632.36
11:41:37|32632.36
11:41:38|32617.32
11:41:39|32617.32
11:41:40|32612.14
11:41:41|32591.15
11:41:42|32591.15
11:41:44|32591.97
11:41:44|32591.97
11:41:45|32591.97
11:41:46|32591.97
11:41:47|32591.97
11:41:48|32591.97
11:41:49|32591.97
11:41:50|32591.97
11:41:51|32591.97
11:41:53|32591.97
11:41:53|32591.97
11:41:55|32591.97
11:41:57|32619.77
11:41:57|32619.77
11:41:58|32619.77
11:41:59|32619.77
11:42:00|32619.77
11:42:02|32619.77
11:42:04|32619.77
11:42:04|32619.77
11:42:05|32619.77
11:42:07|32619.77
11:42:08|32619.77
11:42:10|32619.77
11:42:10|32619.77
11:42:11|32619.77
11:42:13|32619.77
11:42:14|32619.77
11:42:15|32619.77
11:42:17|32619.77
11:42:17|32619.77
11:42:19|32619.77
11:42:19|32619.77
11:42:20|32619.77
11:42:21|32619.77
11:42:22|32619.77
11:42:23|32619.77
11:42:24|32619.77
11:42:25|32619.77
11:42:26|32619.77
11:42:27|32619.77
11:42:28|32619.77
11:42:29|32619.77
11:42:30|32619.77
11:42:32|32619.77
11:42:33|32619.77
11:42:33|32653.69
11:42:34|32649.11
11:42:36|32644.86
11:42:37|32644.86
11:42:38|32649.3
11:42:39|32649.3
11:42:40|32649.3
11:42:41|32649.3
11:42:42|32649.3
11:42:43|32649.3
11:42:44|32649.3
11:42:45|32649.3
11:42:46|32655.84
11:42:47|32655.84
11:42:48|32655.84
11:42:49|32655.84
11:42:51|32648.18
11:42:51|32651.38
11:42:53|32646.62
11:42:54|32646.62
11:42:55|32646.62
11:42:56|32646.62
11:42:57|32646.62
11:42:58|32640.9
11:42:59|32640.9
11:43:00|32640.9
11:43:01|32640.9
11:43:02|32640.9
11:43:03|32640.9
11:43:04|32648.08
11:43:05|32650.45
11:43:06|32650.45
11:43:07|32650.45
11:43:08|32650.45
11:43:09|32646.9
11:43:11|32647.84
11:43:11|32647.46
11:43:12|32647.46
11:43:13|32648.15
11:43:15|32648.15
11:43:16|32648.05
11:43:16|32648.05
11:43:18|32648.05
11:43:19|32651.37
11:43:20|32650.37
11:43:21|32650.37
11:43:22|32652.12
11:43:23|32652.12
11:43:24|32652.89
11:43:26|32648.13
11:43:27|32648.13
11:43:28|32648.13
11:43:28|32653.16
11:43:29|32653.16
11:43:30|32653.16
11:43:32|32648.76
11:43:32|32648.05
11:43:34|32648.05
11:43:34|32640.05
11:43:36|32640.05
11:43:36|32639.6
11:43:37|32639.6
11:43:39|32640.47
11:43:40|32640.47
11:43:41|32640.47
11:43:42|32638.43
11:43:43|32636.35
11:43:44|32636.35
11:43:45|32636.35
11:43:46|32639.63
11:43:47|32640.47
11:43:49|32640.47
11:43:49|32640.47
11:43:50|32640.47
11:43:51|32635.39
11:43:52|32643.16
11:43:53|32650.69
11:43:54|32650.69
11:43:55|32650.69
11:43:56|32652.15
11:43:57|32659.04
11:43:58|32663.94
11:43:59|32663.94
11:44:00|32666.52
11:44:02|32666.52
11:44:02|32659.55
11:44:03|32660.09
11:44:04|32656.13
11:44:05|32656.13
11:44:07|32665.79
11:44:08|32665.79
11:44:09|32665.79
11:44:10|32661.8
11:44:11|32661.8
11:44:13|32659.06
11:44:14|32659.06
11:44:15|32659.06
11:44:16|32659.06
11:44:17|32659.06
11:44:18|32659.06
11:44:19|32659.06
11:44:20|32659.06
11:44:21|32659.06
11:44:22|32659.06
11:44:23|32659.06
11:44:24|32659.06
11:44:25|32659.06
11:44:26|32659.06
11:44:27|32659.06
11:44:28|32659.06
11:44:29|32659.06
11:44:30|32659.06
11:44:31|32679.52
11:44:32|32679.52
11:44:33|32679.52
11:44:34|32679.52
11:44:35|32679.52
11:44:36|32676.65
11:44:37|32676.65
11:44:39|32676.65
11:44:39|32676.65
11:44:40|32676.65
11:44:41|32676.65
11:44:42|32682.56
11:44:43|32682.56
11:44:44|32682.56
11:44:46|32677.71
11:44:47|32677.71
11:44:48|32677.71
11:44:49|32685.71
11:44:50|32685.71
11:44:51|32685.71
11:44:52|32685.71
11:44:53|32685.71
11:44:54|32685.71
11:44:55|32685.71
11:44:56|32677.38
11:44:57|32677.38
11:44:59|32677.38
11:44:59|32677.38
11:45:00|32677.38
11:45:01|32682.21
11:45:02|32682.21
11:45:04|32682.21
11:45:05|32682.21
11:45:05|32677.81
11:45:07|32677.81
11:45:08|32677.81
11:45:08|32668.4
11:45:10|32668.4
11:45:11|32666.78
11:45:13|32666.78
11:45:14|32666.78
11:45:15|32658.77
11:45:17|32658.77
11:45:17|32656.63
11:45:18|32656.63
11:45:19|32656.63
11:45:20|32656.63
11:45:21|32656.63
11:45:22|32656.63
11:45:23|32652.17
11:45:24|32652.17
11:45:25|32652.17
11:45:26|32652.17
11:45:27|32652.17
11:45:28|32652.17
11:45:29|32652.17
11:45:30|32652.17
11:45:31|32647.52
11:45:32|32654.61
11:45:33|32654.61
11:45:34|32644.11
11:45:35|32644.11
11:45:36|32645.46
11:45:37|32645.46
11:45:38|32645.46
11:45:39|32643.81
11:45:40|32643.81
11:45:41|32643.81
11:45:42|32643.81
11:45:44|32646.58
11:45:45|32648.45
11:45:46|32642.05
11:45:46|32642.05
11:45:48|32648.58
11:45:49|32643.32
11:45:49|32643.32
11:45:51|32640.2
11:45:53|32645.93
11:45:53|32645.93
11:45:54|32648.67
11:45:55|32648.67
11:45:56|32640.66
11:45:57|32640.66
11:45:59|32640.66
11:46:00|32640.66
11:46:01|32654.45
11:46:03|32657.25
11:46:03|32657.59
11:46:04|32657.59
11:46:05|32657.59
11:46:06|32648.32
11:46:07|32648.32
11:46:08|32648.32
11:46:09|32648.32
11:46:10|32648.32
11:46:11|32653.42
11:46:13|32653.42
11:46:13|32653.42
11:46:15|32646.66
11:46:16|32646.66
11:46:18|32646.66
11:46:19|32649.25
11:46:20|32649.25
11:46:20|32649.25
11:46:21|32650.59
11:46:23|32649.55
11:46:23|32649.55
11:46:25|32651.93
11:46:26|32651.93
11:46:27|32651.93
11:46:29|32646.44
11:46:29|32646.44
11:46:31|32638.03
11:46:32|32638.03
11:46:32|32638.03
11:46:33|32645.6
11:46:35|32645.6
11:46:36|32663.65
11:46:36|32660.07
11:46:38|32654.6
11:46:39|32648.13
11:46:39|32648.13
11:46:41|32648.33
11:46:42|32648.33
11:46:42|32648.33
11:46:43|32648.33
11:46:45|32655.68
11:46:46|32655.68
11:46:46|32655.68
11:46:48|32655.68
11:46:49|32659.92
11:46:50|32659.92
11:46:51|32659.92
11:46:52|32659.92
11:46:52|32657.01
11:46:54|32655.7
11:46:56|32655.7
11:46:57|32655.7
11:46:59|32658.33
11:46:59|32658.33
11:47:00|32657.52
11:47:01|32657.52
11:47:03|32659.87
11:47:04|32659.87
11:47:05|32654.91
11:47:06|32659.13
11:47:07|32658.6
11:47:08|32658.6
11:47:08|32657.43
11:47:11|32660.01
11:47:11|32662.44
11:47:12|32662.44
11:47:13|32662.44
11:47:14|32662.67
11:47:15|32662.67
11:47:16|32662.67
11:47:17|32657.84
11:47:19|32657.84
11:47:20|32657.84
11:47:21|32657.84
11:47:21|32656.92
11:47:22|32656.92
11:47:24|32661.56
11:47:25|32663.07
11:47:26|32663.07
11:47:27|32663.07
11:47:28|32663.07
11:47:29|32666.93
11:47:29|32669.93
11:47:31|32669.93
11:47:32|32664.64
11:47:33|32664.64
11:47:34|32667.82
11:47:35|32667.82
11:47:36|32667.82
11:47:37|32667.82
11:47:37|32667.82
11:47:39|32667.82
11:47:40|32667.82
11:47:40|32663.52
11:47:42|32663.52
11:47:43|32663.52
11:47:44|32663.52
11:47:46|32663.52
11:47:46|32663.52
11:47:47|32663.52
11:47:48|32663.52
11:47:49|32663.52
11:47:50|32669.53
11:47:51|32669.53
11:47:52|32666.51
11:47:53|32666.51
11:47:54|32679.65
11:47:55|32679.65
11:47:56|32679.65
11:47:57|32679.65
11:47:58|32678.69
11:48:00|32678.69
11:48:00|32678.69
11:48:03|32675.58
11:48:03|32675.58
11:48:05|32670.73
11:48:06|32670.73
11:48:07|32670.73
11:48:08|32670.73
11:48:09|32678.33
11:48:09|32672.1
11:48:10|32672.36
11:48:12|32672.36
11:48:13|32672.36
11:48:14|32672.36
11:48:14|32671.02
11:48:17|32670.96
11:48:18|32665.47
11:48:19|32665.47
11:48:20|32665.47
11:48:21|32665.47
11:48:23|32665.47
11:48:24|32669.32
11:48:26|32664.72
11:48:26|32664.72
11:48:27|32664.72
11:48:29|32664.72
11:48:29|32664.72
11:48:32|32664.72
11:48:32|32664.72
11:48:34|32664.72
11:48:34|32675.89
11:48:36|32675.89
11:48:36|32674.15
11:48:37|32674.15
11:48:38|32668.86
11:48:39|32666.56
11:48:41|32666.78
11:48:42|32666.78
11:48:42|32666.78
11:48:43|32666.78
11:48:44|32666.78
11:48:45|32666.78
11:48:47|32666.78
11:48:47|32665.24
11:48:49|32665.88
11:48:50|32664.29
11:48:51|32660.96
11:48:52|32660.96
11:48:54|32663.73
11:48:55|32659.88
11:48:56|32659.88
11:48:57|32662.21
11:48:58|32661.18
11:48:59|32661.18
11:49:00|32659.12
11:49:01|32662.19
11:49:02|32662.19
11:49:03|32662.19
11:49:04|32662.19
11:49:05|32662.19
11:49:06|32662.19
11:49:07|32662.19
11:49:08|32662.95
11:49:09|32662.95
11:49:11|32672.76
11:49:11|32672.04
11:49:13|32668.97
11:49:14|32668.97
11:49:15|32668.16
11:49:17|32668.16
11:49:18|32666.43
11:49:19|32666.43
11:49:20|32671.08
11:49:21|32671.08
11:49:22|32671.08
11:49:23|32671.08
11:49:24|32670.73
11:49:25|32670.73
11:49:26|32670.73
11:49:27|32666.19
11:49:28|32663.77
11:49:29|32663.77
11:49:30|32663.77
11:49:31|32665.96
11:49:32|32667.76
11:49:33|32667.76
11:49:34|32666.02
11:49:35|32666.02
11:49:36|32666.02
11:49:37|32666.02
11:49:38|32664.74
11:49:39|32664.74
11:49:41|32664.39
11:49:41|32668.51
11:49:42|32669.5
11:49:44|32669.5
11:49:45|32668.27
11:49:45|32666.79
11:49:46|32667.59
11:49:47|32666.61
11:49:48|32669.46
11:49:49|32674.59
11:49:50|32669.34
11:49:51|32674.01
11:49:52|32672.07
11:49:53|32672.95
11:49:54|32668.8
11:49:56|32662.95
11:49:57|32663.1
11:49:58|32659.19
11:49:59|32659.19
11:50:00|32661.99
11:50:01|32661.99
11:50:02|32661.99
11:50:03|32652.82
11:50:04|32652.82
11:50:05|32652.82
11:50:07|32652.82
11:50:08|32652.82
11:50:09|32651.2
11:50:10|32654.9
11:50:11|32656.26
11:50:12|32665.04
11:50:13|32662.98
11:50:14|32662.98
11:50:15|32662.98
11:50:16|32662.98
11:50:16|32673.71
11:50:17|32673.71
11:50:20|32669.12
11:50:20|32669.12
11:50:21|32672.67
11:50:22|32672.67
11:50:23|32675.65
11:50:24|32675.65
11:50:25|32683.06
11:50:26|32683.06
11:50:27|32679.13
11:50:28|32679.13
11:50:29|32672.21
11:50:30|32672.02
11:50:31|32672.02
11:50:32|32672.02
11:50:33|32675.56
11:50:34|32675.56
11:50:35|32676.57
11:50:36|32676.57
11:50:37|32677.89
11:50:38|32677.89
11:50:39|32677.89
11:50:40|32685.94
11:50:41|32685.94
11:50:42|32685.94
11:50:43|32679.9
11:50:44|32679.9
11:50:45|32679.9
11:50:46|32679.9
11:50:47|32682.43
11:50:48|32682.43
11:50:49|32682.43
11:50:50|32685.77
11:50:51|32685.77
11:50:52|32678.35
11:50:53|32678.35
11:50:54|32678.35
11:50:55|32678.35
11:50:56|32678.35
11:50:58|32678.35
11:50:59|32678.35
11:51:01|32678.35
11:51:01|32678.35
11:51:02|32678.35
11:51:03|32678.35
11:51:04|32678.35
11:51:05|32666.9
11:51:06|32666.9
11:51:07|32666.9
11:51:08|32666.9
11:51:09|32666.9
11:51:10|32666.9
11:51:11|32666.9
11:51:12|32666.9
11:51:13|32666.9
11:51:14|32666.9
11:51:15|32666.9
11:51:16|32666.9
11:51:17|32666.9
11:51:19|32666.9
11:51:20|32666.9
11:51:20|32666.9
11:51:22|32678.35
11:51:24|32678.35
11:51:24|32678.35
11:51:25|32678.35
11:51:27|32678.35
11:51:27|32678.35
11:51:29|32678.35
11:51:29|32678.35
11:51:31|32678.35
11:51:31|32678.35
11:51:32|32678.35
11:51:34|32657.36
11:51:34|32657.36
11:51:36|32660.57
11:51:36|32651.71
11:51:37|32651.71
11:51:39|32651.71
11:51:39|32652.23
11:51:40|32649.35
11:51:42|32658.03
11:51:44|32653.35
11:51:44|32653.35
11:51:46|32656.07
11:51:47|32656.07
11:51:48|32648.43
11:51:49|32648.43
11:51:50|32648.43
11:51:51|32645.92
11:51:51|32645.92
11:51:54|32645.92
11:51:54|32646.36
11:51:56|32646.27
11:51:57|32642.49
11:51:57|32642.49
11:51:58|32641.16
11:52:00|32641.16
11:52:01|32641.23
11:52:01|32641.23
11:52:03|32641.23
11:52:04|32642.
11:52:05|32642.34
11:52:06|32636.91
11:52:06|32636.91
11:52:08|32636.91
11:52:09|32637.55
11:52:09|32637.55
11:52:12|32637.61
11:52:12|32637.61
11:52:13|32637.61
11:52:14|32637.61
11:52:15|32637.61
11:52:16|32627.57
11:52:17|32627.57
11:52:19|32623.7
11:52:20|32623.7
11:52:21|32623.7
11:52:23|32623.71
11:52:23|32623.71
11:52:25|32615.59
11:52:25|32615.59
11:52:26|32624.49
11:52:28|32624.49
11:52:29|32624.49
11:52:29|32624.49
11:52:31|32624.49
11:52:32|32624.49
11:52:33|32624.49
11:52:34|32624.49
11:52:34|32624.49
11:52:36|32636.28
11:52:37|32636.28
11:52:38|32636.28
11:52:39|32636.28
11:52:40|32636.28
11:52:41|32636.28
11:52:41|32636.28
11:52:43|32636.28
11:52:44|32636.28
11:52:45|32636.28
11:52:45|32636.28
11:52:46|32636.28
11:52:47|32636.28
11:52:49|32636.28
11:52:50|32636.28
11:52:51|32636.28
11:52:52|32636.28
11:52:53|32636.28
11:52:54|32635.35
11:52:55|32627.25
11:52:56|32627.25
11:52:56|32627.25
11:52:58|32616.37
11:52:58|32616.37
11:53:00|32621.72
11:53:01|32603.42
11:53:02|32603.42
11:53:03|32603.42
11:53:04|32624.83
11:53:04|32624.83
11:53:06|32624.83
11:53:06|32624.83
11:53:09|32624.83
11:53:09|32624.83
11:53:10|32624.83
11:53:12|32600.
11:53:12|32605.62
11:53:14|32605.62
11:53:15|32605.62
11:53:16|32605.62
11:53:16|32585.85
11:53:18|32585.85
11:53:19|32585.85
11:53:19|32582.47
11:53:22|32590.21
11:53:23|32590.21
11:53:24|32590.21
11:53:25|32590.21
11:53:26|32590.21
11:53:27|32590.21
11:53:28|32590.21
11:53:29|32590.21
11:53:30|32590.21
11:53:30|32590.21
11:53:32|32590.21
11:53:33|32590.21
11:53:34|32590.21
11:53:36|32590.21
11:53:36|32630.76
11:53:37|32646.89
11:53:38|32647.26
11:53:40|32647.26
11:53:41|32647.26
11:53:41|32647.26
11:53:43|32647.26
11:53:44|32647.26
11:53:44|32647.26
11:53:46|32647.26
11:53:47|32647.26
11:53:47|32647.26
11:53:48|32647.26
11:53:50|32647.26
11:53:52|32647.26
11:53:53|32653.56
11:53:53|32653.56
11:53:55|32653.56
11:53:56|32653.56
11:53:58|32653.56
11:53:58|32653.56
11:53:59|32653.56
11:54:00|32653.56
11:54:01|32653.56
11:54:02|32653.56
11:54:03|32653.56
11:54:04|32653.56
11:54:05|32653.56
11:54:06|32653.56
11:54:07|32653.56
11:54:08|32653.56
11:54:10|32653.56
11:54:11|32653.56
11:54:11|32653.56
11:54:12|32640.
11:54:14|32633.28
11:54:14|32633.28
11:54:16|32633.27
11:54:17|32633.27
11:54:18|32633.27
11:54:19|32633.27
11:54:20|32633.27
11:54:20|32633.27
11:54:22|32633.27
11:54:24|32642.43
11:54:24|32642.43
11:54:25|32642.43
11:54:26|32642.43
11:54:27|32642.43
11:54:28|32642.43
11:54:29|32639.37
11:54:30|32639.41
11:54:31|32639.41
11:54:32|32639.41
11:54:33|32639.41
11:54:35|32639.41
11:54:36|32639.41
11:54:37|32639.41
11:54:37|32634.16
11:54:39|32636.98
11:54:39|32636.98
11:54:41|32636.98
11:54:42|32636.98
11:54:43|32636.98
11:54:43|32636.98
11:54:45|32636.98
11:54:46|32636.98
11:54:47|32636.98
11:54:48|32636.98
11:54:50|32636.98
11:54:50|32636.98
11:54:52|32636.98
11:54:52|32636.98
11:54:54|32636.98
11:54:56|32636.98
11:54:56|32636.98
11:54:57|32636.98
11:54:58|32636.98
11:55:00|32636.98
11:55:01|32648.05
11:55:02|32656.72
11:55:04|32647.92
11:55:05|32647.92
11:55:06|32647.92
11:55:07|32649.05
11:55:08|32649.05
11:55:08|32652.64
11:55:09|32652.64
11:55:11|32652.64
11:55:12|32652.64
11:55:13|32647.46
11:55:14|32647.46
11:55:14|32647.46
11:55:16|32654.17
11:55:17|32654.17
11:55:18|32654.17
11:55:18|32654.17
11:55:21|32654.17
11:55:21|32652.86
11:55:22|32642.15
11:55:23|32642.15
11:55:25|32642.64
11:55:26|32652.27
11:55:26|32652.27
11:55:28|32651.63
11:55:29|32651.63
11:55:30|32651.63
11:55:31|32647.03
11:55:31|32647.03
11:55:33|32647.03
11:55:34|32647.03
11:55:35|32646.34
11:55:35|32646.34
11:55:37|32646.34
11:55:38|32644.81
11:55:39|32644.46
11:55:40|32644.48
11:55:41|32644.48
11:55:41|32644.48
11:55:42|32646.16
11:55:43|32646.16
11:55:45|32646.16
11:55:46|32651.66
11:55:47|32651.66
11:55:48|32651.66
11:55:49|32651.66
11:55:51|32651.79
11:55:51|32651.79
11:55:52|32651.79
11:55:53|32650.42
11:55:54|32650.42
11:55:56|32646.1
11:55:58|32644.6
11:55:58|32644.6
11:55:59|32644.6
11:56:00|32640.08
11:56:01|32634.59
11:56:02|32647.84
11:56:03|32647.84
11:56:04|32647.84
11:56:05|32647.84
11:56:06|32647.84
11:56:07|32647.84
11:56:08|32650.19
11:56:09|32650.19
11:56:11|32643.39
11:56:11|32643.39
11:56:13|32643.39
11:56:14|32649.39
11:56:15|32649.39
11:56:16|32649.39
11:56:17|32646.14
11:56:17|32652.23
11:56:19|32652.23
11:56:20|32652.23
11:56:21|32652.23
11:56:22|32652.23
11:56:22|32652.42
11:56:25|32657.92
11:56:25|32657.92
11:56:26|32657.92
11:56:27|32657.92
11:56:28|32657.92
11:56:29|32657.92
11:56:31|32650.46
11:56:32|32650.46
11:56:33|32652.11
11:56:33|32652.11
11:56:36|32652.85
11:56:36|32652.85
11:56:37|32652.85
11:56:38|32652.85
11:56:39|32652.85
11:56:41|32652.85
11:56:41|32652.85
11:56:42|32652.85
11:56:44|32652.85
11:56:45|32651.61
11:56:46|32651.61
11:56:47|32648.51
11:56:49|32648.51
11:56:50|32648.51
11:56:51|32648.51
11:56:52|32646.11
11:56:53|32646.11
11:56:54|32651.85
11:56:55|32651.85
11:56:55|32651.85
11:56:57|32652.23
11:56:58|32652.23
11:56:59|32658.94
11:56:59|32658.11
11:57:01|32658.11
11:57:01|32658.11
11:57:03|32658.11
11:57:04|32658.11
11:57:05|32658.11
11:57:06|32658.11
11:57:07|32658.11
11:57:08|32658.11
11:57:10|32654.6
11:57:10|32654.6
11:57:11|32654.6
11:57:12|32654.6
11:57:14|32654.6
11:57:15|32654.6
11:57:16|32654.6
11:57:17|32644.63
11:57:19|32648.02
11:57:20|32648.02
11:57:20|32648.02
11:57:22|32648.02
11:57:23|32639.31
11:57:23|32639.31
11:57:24|32639.31
11:57:26|32639.31
11:57:28|32639.31
11:57:29|32639.31
11:57:30|32649.81
11:57:30|32644.31
11:57:31|32644.31
11:57:32|32644.31
11:57:33|32640.81
11:57:34|32640.81
11:57:35|32644.87
11:57:36|32645.48
11:57:38|32645.48
11:57:39|32645.48
11:57:40|32646.19
11:57:41|32640.39
11:57:42|32632.13
11:57:43|32632.13
11:57:44|32625.37
11:57:45|32635.4
11:57:46|32635.4
11:57:47|32635.4
11:57:48|32633.97
11:57:49|32633.97
11:57:50|32633.97
11:57:51|32631.13
11:57:52|32631.13
11:57:53|32631.13
11:57:54|32631.13
11:57:55|32631.13
11:57:56|32631.13
11:57:57|32631.13
11:57:58|32631.13
11:57:59|32631.13
11:58:00|32631.13
11:58:02|32619.11
11:58:02|32625.85
11:58:04|32632.95
11:58:05|32630.43
11:58:06|32624.14
11:58:07|32619.57
11:58:08|32636.92
11:58:09|32620.96
11:58:10|32620.96
11:58:10|32620.96
11:58:11|32621.28
11:58:13|32621.28
11:58:15|32624.93
11:58:15|32624.93
11:58:17|32624.93
11:58:18|32624.93
11:58:19|32624.93
11:58:20|32624.93
11:58:20|32624.93
11:58:21|32624.93
11:58:22|32624.93
11:58:24|32624.93
11:58:26|32631.67
11:58:26|32631.67
11:58:27|32631.67
11:58:28|32631.67
11:58:29|32631.67
11:58:30|32635.68
11:58:31|32635.68
11:58:32|32635.68
11:58:33|32635.68
11:58:34|32627.93
11:58:35|32627.93
11:58:36|32627.93
11:58:37|32627.93
11:58:38|32628.89
11:58:39|32633.15
11:58:40|32633.15
11:58:42|32635.17
11:58:43|32635.17
11:58:44|32635.17
11:58:44|32637.56
11:58:46|32637.56
11:58:47|32637.56
11:58:47|32637.56
11:58:49|32637.56
11:58:49|32637.56
11:58:50|32637.56
11:58:52|32637.56
11:58:53|32637.56
11:58:53|32628.63
11:58:55|32628.13
11:58:56|32628.13
11:58:57|32632.98
11:58:58|32630.65
11:58:58|32630.65
11:59:00|32630.65
11:59:00|32630.65
11:59:03|32630.65
11:59:03|32630.65
11:59:04|32630.65
11:59:05|32630.65
11:59:07|32630.65
11:59:07|32630.65
11:59:09|32630.65
11:59:10|32630.65
11:59:11|32630.65
11:59:12|32629.46
11:59:13|32629.45
11:59:14|32629.45
11:59:14|32629.99
11:59:15|32629.99
11:59:16|32629.99
11:59:18|32629.99
11:59:18|32629.99
11:59:20|32629.99
11:59:21|32629.99
11:59:21|32629.99
11:59:22|32629.99
11:59:23|32632.01
11:59:24|32632.01
11:59:25|32632.01
11:59:26|32632.01
11:59:27|32632.01
11:59:30|32632.01
11:59:30|32632.01
11:59:31|32632.01
11:59:32|32632.01
11:59:33|32632.01
11:59:34|32632.01
11:59:35|32632.01
11:59:37|32632.01
11:59:39|32632.01
11:59:39|32632.01
11:59:41|32640.58
11:59:41|32640.58
11:59:42|32640.58
11:59:44|32639.09
11:59:44|32639.89
11:59:46|32640.96
11:59:46|32640.96
11:59:48|32640.96
11:59:49|32640.96
11:59:50|32640.96
11:59:51|32640.96
11:59:52|32639.55
11:59:53|32639.55
11:59:54|32639.55
11:59:55|32639.55
11:59:56|32639.35
11:59:57|32639.35
11:59:58|32639.35
11:59:59|32634.09
12:00:00|32634.09
12:00:01|32634.09
12:00:02|32635.14
12:00:03|32635.14
12:00:04|32636.93
12:00:05|32637.47
12:00:06|32637.47
12:00:07|32637.47
12:00:09|32637.47
12:00:10|32635.5
12:00:11|32635.5
12:00:12|32629.61
12:00:13|32633.16
12:00:14|32633.16
12:00:15|32633.16
12:00:16|32633.16
12:00:17|32628.78
12:00:19|32628.78
12:00:19|32628.78
12:00:20|32624.5
12:00:21|32624.5
12:00:22|32622.71
12:00:23|32622.71
12:00:25|32622.71
12:00:25|32632.82
12:00:27|32632.82
12:00:29|32636.39
12:00:30|32638.25
12:00:31|32638.25
12:00:32|32638.25
12:00:33|32643.56
12:00:34|32643.56
12:00:35|32643.56
12:00:36|32643.56
12:00:37|32647.19
12:00:39|32673.27
12:00:40|32694.08
12:00:41|32695.34
12:00:42|32695.35
12:00:42|32687.72
12:00:44|32692.65
12:00:44|32695.34
12:00:46|32695.34
12:00:46|32695.34
12:00:47|32695.34
12:00:48|32695.34
12:00:49|32695.34
12:00:51|32688.89
12:00:52|32688.89
12:00:53|32688.89
12:00:54|32688.89
12:00:55|32688.89
12:00:56|32688.89
12:00:57|32688.89
12:00:58|32664.93
12:00:59|32664.93
12:01:01|32664.93
12:01:01|32664.93
12:01:03|32664.93
12:01:03|32664.93
12:01:05|32664.93
12:01:07|32664.93
12:01:08|32664.93
12:01:09|32654.18
12:01:10|32654.18
12:01:11|32654.18
12:01:12|32654.18
12:01:13|32654.18
12:01:14|32654.18
12:01:15|32654.18
12:01:16|32661.97
12:01:17|32661.97
12:01:18|32661.97
12:01:19|32661.97
12:01:20|32661.97
12:01:22|32660.5
12:01:22|32660.5
12:01:23|32660.5
12:01:24|32660.5
12:01:26|32660.5
12:01:27|32660.5
12:01:27|32660.5
12:01:29|32660.5
12:01:30|32660.5
12:01:31|32666.53
12:01:32|32690.21
12:01:33|32690.21
12:01:34|32690.21
12:01:35|32690.21
12:01:36|32690.21
12:01:37|32690.93
12:01:38|32690.93
12:01:39|32690.93
12:01:40|32690.93
12:01:41|32690.93
12:01:42|32683.18
12:01:43|32683.18
12:01:44|32683.18
12:01:46|32682.68
12:01:47|32682.69
12:01:48|32682.69
12:01:49|32681.83
12:01:50|32689.28
12:01:51|32690.38
12:01:52|32690.38
12:01:53|32690.38
12:01:54|32707.51
12:01:55|32694.88
12:01:57|32707.37
12:01:57|32707.37
12:01:58|32707.37
12:02:00|32684.17
12:02:01|32684.17
12:02:01|32684.17
12:02:03|32684.17
12:02:03|32685.17
12:02:04|32685.17
12:02:05|32685.17
12:02:07|32685.17
12:02:08|32685.17
12:02:08|32685.17
12:02:10|32685.17
12:02:10|32685.17
12:02:11|32685.17
12:02:12|32685.17
12:02:13|32683.98
12:02:15|32669.06
12:02:15|32669.06
12:02:17|32669.06
12:02:17|32669.06
12:02:19|32669.06
12:02:21|32667.25
12:02:21|32667.25
12:02:23|32663.8
12:02:24|32671.07
12:02:25|32671.07
12:02:26|32671.07
12:02:27|32671.07
12:02:28|32671.07
12:02:29|32686.03
12:02:30|32686.03
12:02:31|32686.03
12:02:32|32686.03
12:02:34|32681.65
12:02:35|32681.65
12:02:36|32674.4
12:02:37|32669.81
12:02:38|32672.3
12:02:39|32672.3
12:02:40|32671.68
12:02:41|32671.14
12:02:42|32671.14
12:02:43|32671.14
12:02:44|32684.39
12:02:45|32684.39
12:02:46|32678.85
12:02:47|32670.73
12:02:48|32670.69
12:02:49|32670.69
12:02:50|32670.69
12:02:51|32669.48
12:02:52|32669.48
12:02:53|32669.48
12:02:54|32678.91
12:02:55|32678.91
12:02:57|32691.14
12:02:57|32691.14
12:02:58|32691.14
12:02:59|32691.14
12:03:00|32689.66
12:03:01|32689.66
12:03:03|32699.53
12:03:05|32699.53
12:03:06|32699.53
12:03:07|32699.53
12:03:08|32695.03
12:03:09|32695.03
12:03:10|32695.03
12:03:10|32695.03
12:03:12|32695.03
12:03:13|32695.03
12:03:14|32700.24
12:03:15|32700.24
12:03:16|32697.98
12:03:17|32697.98
12:03:18|32696.97
12:03:19|32699.99
12:03:20|32699.99
12:03:21|32702.8
12:03:23|32713.78
12:03:23|32712.98
12:03:25|32712.98
12:03:26|32712.98
12:03:27|32712.98
12:03:28|32712.98
12:03:28|32712.98
12:03:30|32712.98
12:03:31|32712.98
12:03:32|32714.48
12:03:33|32714.48
12:03:34|32714.48
12:03:35|32714.48
12:03:36|32714.48
12:03:37|32707.31
12:03:38|32702.08
12:03:39|32702.08
12:03:40|32707.02
12:03:41|32707.02
12:03:42|32707.02
12:03:43|32707.02
12:03:44|32707.02
12:03:45|32729.42
12:03:46|32729.42
12:03:47|32729.42
12:03:48|32729.42
12:03:50|32729.42
12:03:51|32734.09
12:03:51|32734.09
12:03:52|32734.09
12:03:53|32725.23
12:03:54|32718.39
12:03:55|32741.36
12:03:57|32741.36
12:03:57|32741.36
12:03:59|32741.36
12:03:59|32741.36
12:04:00|32741.36
12:04:01|32741.36
12:04:03|32741.36
12:04:03|32741.36
12:04:05|32741.36
12:04:05|32741.36
12:04:07|32741.36
12:04:08|32741.41
12:04:09|32751.92
12:04:10|32751.92
12:04:12|32761.76
12:04:13|32783.58
12:04:13|32757.77
12:04:15|32757.98
12:04:16|32757.98
12:04:17|32753.41
12:04:17|32753.41
12:04:19|32753.41
12:04:19|32754.26
12:04:21|32747.9
12:04:22|32747.9
12:04:23|32747.9
12:04:24|32747.9
12:04:25|32747.9
12:04:26|32747.9
12:04:27|32747.9
12:04:29|32739.08
12:04:30|32739.08
12:04:31|32739.08
12:04:33|32739.08
12:04:34|32739.08
12:04:35|32739.08
12:04:36|32740.14
12:04:37|32736.13
12:04:38|32741.01
12:04:39|32745.86
12:04:40|32745.86
12:04:41|32745.86
12:04:42|32740.92
12:04:44|32740.92
12:04:45|32739.47
12:04:46|32739.47
12:04:47|32739.11
12:04:48|32739.11
12:04:49|32739.11
12:04:50|32733.78
12:04:51|32733.78
12:04:52|32733.78
12:04:53|32733.78
12:04:54|32733.78
12:04:55|32732.44
12:04:56|32732.44
12:04:57|32732.44
12:04:58|32731.52
12:04:59|32731.52
12:05:00|32735.07
12:05:01|32737.35
12:05:03|32735.43
12:05:03|32735.43
12:05:05|32729.9
12:05:06|32729.9
12:05:07|32729.9
12:05:09|32721.67
12:05:09|32721.67
12:05:10|32725.55
12:05:12|32725.55
12:05:12|32725.55
12:05:14|32725.55
12:05:14|32713.85
12:05:15|32713.85
12:05:16|32718.47
12:05:18|32722.03
12:05:19|32722.03
12:05:20|32722.03
12:05:21|32722.03
12:05:22|32722.03
12:05:23|32727.9
12:05:24|32727.9
12:05:25|32727.9
12:05:26|32727.9
12:05:27|32727.9
12:05:28|32727.75
12:05:29|32722.51
12:05:30|32722.51
12:05:31|32722.51
12:05:33|32722.51
12:05:33|32722.51
12:05:35|32722.51
12:05:37|32722.59
12:05:37|32722.59
12:05:38|32723.69
12:05:40|32723.69
12:05:41|32723.69
12:05:42|32723.69
12:05:43|32728.71
12:05:44|32728.71
12:05:45|32728.71
12:05:46|32728.71
12:05:47|32728.71
12:05:48|32732.79
12:05:49|32732.79
12:05:50|32732.79
12:05:51|32732.79
12:05:52|32726.38
12:05:53|32722.59
12:05:54|32722.59
12:05:55|32734.9
12:05:56|32734.9
12:05:57|32734.9
12:05:58|32738.91
12:05:59|32738.91
12:06:01|32745.23
12:06:03|32747.3
12:06:03|32747.3
12:06:04|32753.59
12:06:05|32753.59
12:06:06|32753.59
12:06:07|32753.59
12:06:08|32753.59
12:06:09|32753.59
12:06:10|32753.59
12:06:11|32753.59
12:06:12|32753.59
12:06:13|32753.59
12:06:14|32753.59
12:06:15|32749.08
12:06:16|32755.23
12:06:17|32747.62
12:06:18|32747.62
12:06:19|32747.62
12:06:20|32745.08
12:06:21|32745.08
12:06:22|32744.08
12:06:23|32756.25
12:06:24|32756.25
12:06:25|32756.25
12:06:26|32756.25
12:06:27|32762.19
12:06:28|32762.19
12:06:29|32762.19
12:06:30|32762.19
12:06:31|32762.19
12:06:32|32766.46
12:06:34|32768.71
12:06:36|32765.04
12:06:37|32765.51
12:06:38|32765.51
12:06:40|32767.51
12:06:41|32764.96
12:06:42|32767.91
12:06:43|32768.64
12:06:44|32770.89
12:06:44|32771.02
12:06:46|32772.21
12:06:48|32771.86
12:06:48|32773.46
12:06:49|32773.68
12:06:50|32776.12
12:06:51|32779.87
12:06:52|32778.38
12:06:53|32778.38
12:06:55|32779.74
12:06:55|32778.46
12:06:57|32777.38
12:06:58|32777.39
12:06:58|32781.22
12:07:00|32781.22
12:07:01|32774.86
12:07:01|32766.05
12:07:03|32759.5
12:07:05|32765.04
12:07:05|32765.04
12:07:06|32761.24
12:07:07|32765.03
12:07:08|32764.26
12:07:09|32761.22
12:07:10|32761.22
12:07:11|32761.22
12:07:12|32761.22
12:07:13|32760.21
12:07:14|32760.21
12:07:15|32768.57
12:07:16|32768.57
12:07:17|32768.57
12:07:18|32762.14
12:07:19|32762.14
12:07:21|32766.79
12:07:21|32773.9
12:07:23|32773.9
12:07:24|32773.9
12:07:25|32773.9
12:07:26|32773.9
12:07:27|32773.9
12:07:28|32773.9
12:07:28|32773.9
12:07:30|32773.9
12:07:31|32773.9
12:07:32|32773.9
12:07:33|32773.9
12:07:33|32773.9
12:07:36|32772.56
12:07:36|32772.56
12:07:37|32772.56
12:07:38|32780.96
12:07:40|32780.96
12:07:41|32780.96
12:07:43|32786.23
12:07:43|32786.23
12:07:44|32786.23
12:07:45|32786.23
12:07:46|32786.23
12:07:47|32786.23
12:07:48|32786.23
12:07:49|32786.23
12:07:50|32786.23
12:07:51|32781.8
12:07:52|32783.8
12:07:53|32773.77
12:07:54|32779.4
12:07:55|32779.4
12:07:56|32779.4
12:07:57|32779.4
12:07:58|32779.4
12:07:59|32779.4
12:08:00|32779.4
12:08:01|32779.4
12:08:02|32779.4
12:08:03|32779.4
12:08:04|32779.4
12:08:05|32779.4
12:08:07|32769.82
12:08:08|32769.82
12:08:09|32769.82
12:08:10|32769.82
12:08:11|32768.47
12:08:12|32768.47
12:08:13|32768.47
12:08:14|32768.47
12:08:15|32771.83
12:08:16|32770.83
12:08:17|32770.83
12:08:19|32771.86
12:08:19|32770.62
12:08:21|32770.62
12:08:22|32768.1
12:08:23|32775.76
12:08:24|32769.11
12:08:25|32769.11
12:08:26|32766.83
12:08:27|32770.58
12:08:28|32764.71
12:08:29|32763.61
12:08:30|32767.26
12:08:31|32767.26
12:08:32|32767.26
12:08:33|32767.26
12:08:34|32770.84
12:08:35|32763.97
12:08:37|32760.75
12:08:38|32759.51
12:08:40|32759.89
12:08:40|32757.53
12:08:42|32757.53
12:08:43|32754.32
12:08:44|32754.32
12:08:45|32754.32
12:08:46|32754.32
12:08:47|32754.32
12:08:48|32752.65
12:08:49|32752.65
12:08:50|32757.68
12:08:52|32752.72
12:08:53|32752.72
12:08:53|32755.32
12:08:54|32756.16
12:08:56|32756.16
12:08:56|32756.16
12:08:58|32756.16
12:08:59|32756.16
12:08:59|32756.16
12:09:00|32756.16
12:09:01|32756.16
12:09:03|32756.16
12:09:05|32756.16
12:09:05|32756.16
12:09:07|32762.64
12:09:08|32761.57
12:09:09|32762.64
12:09:11|32762.64
12:09:11|32762.64
12:09:12|32762.64
12:09:14|32762.64
12:09:14|32762.64
12:09:15|32762.64
12:09:16|32758.1
12:09:17|32758.1
12:09:18|32758.1
12:09:20|32758.1
12:09:20|32758.1
12:09:21|32758.1
12:09:23|32758.1
12:09:24|32761.49
12:09:24|32765.58
12:09:25|32765.62
12:09:27|32763.96
12:09:27|32763.96
12:09:28|32763.96
12:09:29|32763.96
12:09:30|32763.96
12:09:32|32763.96
12:09:32|32763.96
12:09:34|32763.96
12:09:34|32763.96
12:09:35|32760.28
12:09:37|32761.11
12:09:38|32761.14
12:09:39|32761.14
12:09:41|32761.14
12:09:42|32761.14
12:09:43|32761.14
12:09:43|32761.14
12:09:45|32761.14
12:09:46|32761.14
12:09:47|32761.14
12:09:48|32761.14
12:09:49|32765.57
12:09:50|32765.57
12:09:51|32765.57
12:09:52|32765.02
12:09:53|32765.02
12:09:54|32765.02
12:09:55|32763.88
12:09:56|32763.88
12:09:57|32763.94
12:09:58|32760.2
12:09:59|32760.2
12:10:00|32761.33
12:10:01|32762.64
12:10:02|32765.17
12:10:03|32771.15
12:10:04|32769.41
12:10:06|32770.17
12:10:07|32770.17
12:10:08|32773.73
12:10:10|32776.85
12:10:11|32781.37
12:10:11|32782.28
12:10:13|32781.15
12:10:13|32778.55
12:10:15|32777.08
12:10:15|32780.94
12:10:17|32780.94
12:10:18|32780.94
12:10:18|32780.94
12:10:21|32783.36
12:10:21|32783.36
12:10:22|32782.25
12:10:23|32782.25
12:10:24|32781.84
12:10:25|32779.4
12:10:26|32780.9
12:10:27|32779.4
12:10:28|32779.4
12:10:29|32779.4
12:10:30|32779.4
12:10:31|32767.76
12:10:32|32767.76
12:10:33|32767.76
12:10:34|32772.04
12:10:35|32771.3
12:10:36|32771.3
12:10:37|32771.89
12:10:38|32772.9
12:10:39|32772.9
12:10:40|32773.58
12:10:41|32773.58
12:10:42|32771.24
12:10:43|32771.24
12:10:44|32768.79
12:10:45|32762.92
12:10:46|32753.46
12:10:47|32762.51
12:10:48|32762.51
12:10:49|32768.79
12:10:50|32768.79
12:10:52|32768.79
12:10:52|32768.81
12:10:53|32768.81
12:10:55|32768.81
12:10:56|32761.95
12:10:57|32761.95
12:10:58|32761.95
12:10:59|32763.74
12:11:00|32763.74
12:11:00|32763.74
12:11:02|32762.56
12:11:03|32754.78
12:11:04|32754.79
12:11:05|32749.47
12:11:06|32750.44
12:11:07|32744.42
12:11:08|32744.42
12:11:08|32741.9
12:11:10|32739.88
12:11:10|32734.42
12:11:12|32734.42
12:11:13|32734.49
12:11:15|32734.
12:11:16|32735.37
12:11:16|32736.03
12:11:17|32736.03
12:11:19|32738.23
12:11:21|32739.29
12:11:21|32754.04
12:11:22|32754.04
12:11:23|32749.13
12:11:24|32742.17
12:11:25|32755.89
12:11:26|32751.31
12:11:27|32751.29
12:11:28|32750.56
12:11:29|32752.69
12:11:30|32749.48
12:11:31|32751.72
12:11:33|32748.84
12:11:33|32748.84
12:11:35|32743.16
12:11:36|32743.16
12:11:37|32739.97
12:11:39|32739.97
12:11:39|32739.97
12:11:40|32736.63
12:11:42|32733.47
12:11:43|32732.4
12:11:44|32732.4
12:11:45|32732.4
12:11:46|32732.4
12:11:47|32732.4
12:11:48|32735.64
12:11:49|32735.64
12:11:50|32735.64
12:11:52|32735.64
12:11:52|32732.9
12:11:54|32732.9
12:11:54|32732.9
12:11:55|32734.11
12:11:57|32730.28
12:11:58|32730.28
12:11:58|32730.28
12:11:59|32733.99
12:12:01|32733.99
12:12:02|32738.73
12:12:03|32738.73
12:12:04|32748.42
12:12:05|32748.42
12:12:06|32748.42
12:12:08|32748.42
12:12:08|32748.42
12:12:09|32748.42
12:12:11|32748.42
12:12:11|32748.42
12:12:13|32743.44
12:12:14|32743.44
12:12:15|32743.44
12:12:16|32747.28
12:12:17|32764.58
12:12:18|32756.14
12:12:19|32756.14
12:12:20|32756.14
12:12:21|32756.14
12:12:22|32756.47
12:12:24|32753.87
12:12:25|32753.87
12:12:25|32753.87
12:12:27|32752.46
12:12:28|32753.33
12:12:30|32753.33
12:12:30|32752.95
12:12:32|32752.95
12:12:33|32752.95
12:12:33|32752.95
12:12:34|32757.33
12:12:35|32755.
12:12:37|32754.72
12:12:38|32754.72
12:12:39|32757.57
12:12:40|32757.57
12:12:41|32757.57
12:12:43|32757.57
12:12:43|32757.57
12:12:45|32764.17
12:12:45|32764.17
12:12:47|32764.17
12:12:48|32764.17
12:12:48|32761.81
12:12:49|32761.21
12:12:51|32761.21
12:12:52|32761.21
12:12:53|32756.05
12:12:54|32755.19
12:12:55|32755.19
12:12:57|32754.74
12:12:57|32754.74
12:12:59|32753.96
12:13:00|32758.23
12:13:01|32758.23
12:13:02|32758.23
12:13:03|32754.48
12:13:04|32754.48
12:13:06|32748.77
12:13:07|32748.77
12:13:08|32753.69
12:13:09|32753.55
12:13:10|32753.55
12:13:12|32754.04
12:13:12|32754.04
12:13:14|32754.34
12:13:14|32754.34
12:13:15|32754.34
12:13:17|32748.13
12:13:17|32748.13
12:13:18|32748.11
12:13:20|32746.22
12:13:21|32746.22
12:13:22|32759.32
12:13:22|32761.36
12:13:23|32761.36
12:13:24|32762.03
12:13:25|32762.03
12:13:27|32762.03
12:13:28|32762.03
12:13:29|32762.03
12:13:30|32762.03
12:13:31|32762.03
12:13:32|32762.03
12:13:33|32762.03
12:13:34|32762.03
12:13:35|32762.03
12:13:36|32785.46
12:13:37|32785.45
12:13:38|32785.45
12:13:39|32785.45
12:13:41|32789.38
12:13:42|32789.38
12:13:43|32789.38
12:13:43|32795.09
12:13:45|32795.09
12:13:46|32798.25
12:13:46|32795.43
12:13:47|32795.43
12:13:48|32795.43
12:13:49|32795.43
12:13:51|32795.43
12:13:52|32795.43
12:13:53|32795.43
12:13:54|32795.43
12:13:55|32795.43
12:13:56|32792.23
12:13:57|32788.3
12:13:58|32788.3
12:13:59|32795.34
12:14:00|32795.34
12:14:01|32795.34
12:14:02|32785.47
12:14:03|32785.47
12:14:04|32783.2
12:14:05|32783.2
12:14:06|32783.2
12:14:07|32783.2
12:14:08|32783.2
12:14:09|32783.2
12:14:10|32782.17
12:14:11|32782.17
12:14:12|32778.8
12:14:13|32785.31
12:14:14|32782.99
12:14:15|32782.99
12:14:16|32782.99
12:14:17|32782.99
12:14:18|32782.99
12:14:19|32782.99
12:14:20|32782.99
12:14:21|32783.97
12:14:22|32783.97
12:14:23|32783.97
12:14:24|32787.07
12:14:25|32787.07
12:14:26|32787.07
12:14:27|32787.07
12:14:28|32787.07
12:14:29|32787.07
12:14:30|32787.07
12:14:31|32787.07
12:14:32|32787.07
12:14:33|32787.07
12:14:34|32787.07
12:14:35|32787.07
12:14:36|32787.07
12:14:38|32787.07
12:14:38|32787.07
12:14:39|32790.87
12:14:41|32790.87
12:14:42|32790.87
12:14:44|32790.87
12:14:45|32790.87
12:14:45|32790.87
12:14:47|32790.87
12:14:47|32786.45
12:14:48|32786.45
12:14:50|32786.45
12:14:51|32777.91
12:14:52|32778.18
12:14:53|32778.18
12:14:54|32776.77
12:14:55|32776.77
12:14:56|32776.77
12:14:58|32771.11
12:14:58|32771.11
12:14:59|32771.11
12:15:00|32771.94
12:15:02|32771.94
12:15:03|32771.94
12:15:05|32771.94
12:15:05|32776.04
12:15:06|32783.
12:15:08|32783.
12:15:08|32783.
12:15:10|32784.33
12:15:11|32784.33
12:15:12|32784.33
12:15:14|32787.01
12:15:15|32787.01
12:15:16|32786.93
12:15:17|32786.93
12:15:18|32778.76
12:15:19|32774.37
12:15:20|32774.37
12:15:21|32770.31
12:15:22|32770.31
12:15:23|32770.31
12:15:24|32768.71
12:15:25|32773.84
12:15:26|32773.84
12:15:27|32773.84
12:15:28|32773.84
12:15:29|32773.84
12:15:30|32773.84
12:15:31|32773.84
12:15:32|32773.84
12:15:33|32773.84
12:15:35|32772.05
12:15:35|32772.05
12:15:36|32772.05
12:15:38|32780.39
12:15:38|32780.39
12:15:39|32780.39
12:15:41|32783.36
12:15:43|32783.36
12:15:43|32783.36
12:15:45|32776.75
12:15:46|32776.75
12:15:47|32776.75
12:15:48|32776.75
12:15:49|32776.75
12:15:49|32781.68
12:15:51|32781.67
12:15:52|32781.35
12:15:53|32780.42
12:15:53|32787.96
12:15:55|32783.36
12:15:56|32783.36
12:15:57|32783.36
12:15:58|32784.85
12:15:59|32784.85
12:16:00|32784.85
12:16:01|32784.13
12:16:02|32788.48
12:16:03|32785.23
12:16:04|32783.84
12:16:05|32783.84
12:16:06|32782.98
12:16:06|32789.45
12:16:08|32779.9
12:16:08|32781.23
12:16:10|32779.84
12:16:11|32779.39
12:16:11|32773.78
12:16:14|32770.09
12:16:15|32775.03
12:16:15|32774.85
12:16:16|32789.5
12:16:18|32789.5
12:16:19|32789.52
12:16:21|32792.6
12:16:21|32792.6
12:16:23|32792.6
12:16:24|32788.03
12:16:25|32788.03
12:16:26|32792.16
12:16:27|32792.16
12:16:28|32792.16
12:16:29|32792.16
12:16:30|32792.16
12:16:31|32792.16
12:16:32|32792.16
12:16:33|32792.16
12:16:34|32792.16
12:16:35|32791.75
12:16:36|32791.75
12:16:37|32786.48
12:16:38|32786.48
12:16:39|32786.48
12:16:40|32786.48
12:16:41|32786.48
12:16:42|32786.48
12:16:43|32786.48
12:16:44|32789.77
12:16:45|32789.76
12:16:46|32800.
12:16:48|32794.81
12:16:48|32798.31
12:16:49|32801.52
12:16:50|32806.8
12:16:51|32806.8
12:16:52|32806.8
12:16:54|32806.8
12:16:54|32806.8
12:16:55|32806.8
12:16:57|32806.8
12:16:57|32806.8
12:16:58|32806.8
12:16:59|32806.8
12:17:00|32806.8
12:17:02|32806.8
12:17:02|32806.8
12:17:04|32806.8
12:17:05|32806.8
12:17:06|32806.8
12:17:07|32806.8
12:17:08|32806.8
12:17:09|32806.8
12:17:10|32806.8
12:17:11|32806.8
12:17:13|32806.8
12:17:13|32806.8
12:17:14|32806.8
12:17:15|32829.86
12:17:17|32829.86
12:17:17|32839.44
12:17:18|32827.57
12:17:19|32828.71
12:17:20|32828.71
12:17:21|32828.71
12:17:22|32828.71
12:17:23|32828.71
12:17:24|32834.23
12:17:25|32826.58
12:17:26|32827.49
12:17:28|32825.25
12:17:29|32825.25
12:17:30|32825.25
12:17:31|32822.02
12:17:32|32822.02
12:17:33|32827.44
12:17:34|32820.27
12:17:35|32820.27
12:17:36|32823.33
12:17:37|32824.87
12:17:38|32828.16
12:17:39|32824.92
12:17:40|32817.06
12:17:41|32817.06
12:17:42|32824.29
12:17:43|32827.43
12:17:44|32831.87
12:17:45|32825.66
12:17:47|32813.76
12:17:48|32813.77
12:17:48|32813.28
12:17:49|32813.28
12:17:50|32813.5
12:17:52|32820.47
12:17:53|32822.61
12:17:54|32822.61
12:17:55|32825.17
12:17:55|32826.34
12:17:56|32828.59
12:17:57|32828.59
12:17:59|32828.59
12:17:59|32828.59
12:18:00|32828.59
12:18:01|32828.59
12:18:03|32828.59
12:18:03|32835.12
12:18:04|32835.93
12:18:05|32838.03
12:18:07|32840.49
12:18:08|32840.49
12:18:09|32839.02
12:18:10|32838.55
12:18:12|32837.68
12:18:12|32837.68
12:18:13|32835.8
12:18:14|32834.71
12:18:16|32837.23
12:18:17|32837.23
12:18:18|32837.23
12:18:19|32835.48
12:18:21|32836.17
12:18:21|32836.17
12:18:22|32834.51
12:18:24|32834.32
12:18:25|32834.32
12:18:26|32833.02
12:18:27|32833.02
12:18:28|32833.02
12:18:29|32830.81
12:18:30|32831.51
12:18:31|32831.51
12:18:32|32832.95
12:18:33|32830.81
12:18:34|32825.9
12:18:35|32825.9
12:18:36|32825.9
12:18:37|32825.9
12:18:38|32825.9
12:18:39|32835.56
12:18:40|32835.58
12:18:41|32836.82
12:18:42|32836.82
12:18:43|32836.82
12:18:44|32836.82
12:18:45|32836.82
12:18:46|32836.82
12:18:47|32839.13
12:18:48|32839.13
12:18:49|32838.41
12:18:50|32838.41
12:18:51|32833.16
12:18:52|32833.16
12:18:53|32833.16
12:18:54|32833.16
12:18:55|32847.29
12:18:56|32847.29
12:18:57|32847.29
12:18:59|32847.29
12:18:59|32847.29
12:19:00|32847.29
12:19:02|32837.92
12:19:03|32837.92
12:19:04|32836.8
12:19:06|32836.96
12:19:06|32836.96
12:19:07|32836.96
12:19:09|32836.96
12:19:09|32837.67
12:19:11|32837.67
12:19:11|32837.67
12:19:12|32831.
12:19:14|32831.
12:19:15|32830.57
12:19:16|32830.57
12:19:16|32830.57
12:19:18|32830.57
12:19:19|32830.54
12:19:21|32830.53
12:19:21|32825.91
12:19:22|32825.91
12:19:24|32825.91
12:19:25|32825.91
12:19:26|32825.91
12:19:26|32825.91
12:19:27|32825.91
12:19:28|32825.91
12:19:29|32825.91
12:19:30|32825.91
12:19:31|32825.91
12:19:33|32825.91
12:19:34|32842.67
12:19:34|32842.67
12:19:35|32828.01
12:19:36|32828.09
12:19:37|32828.09
12:19:38|32823.94
12:19:39|32823.94
12:19:40|32823.94
12:19:41|32823.94
12:19:43|32824.89
12:19:44|32824.84
12:19:45|32824.26
12:19:46|32824.26
12:19:47|32824.26
12:19:49|32824.26
12:19:50|32821.86
12:19:51|32821.86
12:19:52|32822.17
12:19:54|32816.04
12:19:54|32817.24
12:19:55|32817.24
12:19:56|32814.91
12:19:57|32818.19
12:19:59|32818.19
12:19:59|32822.68
12:20:00|32827.19
12:20:01|32827.19
12:20:02|32827.19
12:20:03|32826.83
12:20:04|32824.26
12:20:05|32824.24
12:20:06|32824.24
12:20:07|32820.76
12:20:08|32820.76
12:20:10|32820.76
12:20:10|32820.76
12:20:12|32823.7
12:20:13|32821.72
12:20:14|32821.72
12:20:15|32821.72
12:20:15|32823.72
12:20:16|32823.72
12:20:17|32823.72
12:20:18|32824.29
12:20:19|32825.11
12:20:20|32825.11
12:20:21|32825.74
12:20:22|32825.74
12:20:23|32821.97
12:20:24|32820.75
12:20:26|32820.75
12:20:26|32819.5
12:20:28|32819.5
12:20:29|32819.5
12:20:30|32819.5
12:20:30|32819.5
12:20:31|32820.13
12:20:33|32816.9
12:20:34|32816.9
12:20:34|32812.62
12:20:36|32812.62
12:20:36|32812.62
12:20:37|32815.24
12:20:38|32815.24
12:20:39|32809.17
12:20:40|32814.37
12:20:41|32812.38
12:20:42|32812.38
12:20:43|32813.92
12:20:44|32815.26
12:20:45|32815.26
12:20:46|32815.26
12:20:47|32809.05
12:20:49|32800.
12:20:50|32800.01
12:20:51|32800.01
12:20:52|32800.
12:20:53|32801.24
12:20:54|32800.
12:20:55|32800.
12:20:56|32800.
12:20:57|32801.24
12:20:59|32800.49
12:20:59|32802.62
12:21:00|32802.32
12:21:01|32801.56
12:21:03|32804.77
12:21:04|32804.11
12:21:05|32799.84
12:21:05|32797.58
12:21:07|32797.58
12:21:08|32800.81
12:21:09|32814.34
12:21:10|32815.32
12:21:10|32815.32
12:21:12|32815.32
12:21:13|32815.32
12:21:15|32815.32
12:21:15|32815.32
12:21:16|32815.32
12:21:17|32815.32
12:21:19|32815.32
12:21:20|32815.32
12:21:21|32815.32
12:21:22|32815.32
12:21:23|32815.32
12:21:24|32815.32
12:21:25|32815.32
12:21:25|32815.32
12:21:28|32815.32
12:21:28|32806.09
12:21:30|32800.48
12:21:31|32800.48
12:21:32|32800.48
12:21:33|32800.48
12:21:34|32808.9
12:21:35|32808.9
12:21:36|32808.9
12:21:37|32807.82
12:21:38|32804.16
12:21:39|32803.9
12:21:40|32805.94
12:21:41|32805.94
12:21:42|32806.71
12:21:43|32808.61
12:21:44|32816.76
12:21:45|32816.76
12:21:46|32816.76
12:21:47|32820.61
12:21:49|32820.61
12:21:49|32820.61
12:21:50|32820.61
12:21:51|32819.66
12:21:53|32820.82
12:21:54|32821.87
12:21:55|32827.98
12:21:56|32827.52
12:21:57|32827.52
12:21:58|32834.8
12:21:59|32834.8
12:22:00|32832.25
12:22:01|32828.39
12:22:02|32821.41
12:22:04|32821.41
12:22:06|32825.79
12:22:06|32828.7
12:22:08|32825.24
12:22:09|32833.59
12:22:09|32833.59
12:22:11|32834.91
12:22:12|32834.91
12:22:13|32834.91
12:22:14|32833.44
12:22:15|32835.89
12:22:15|32831.95
12:22:16|32833.49
12:22:17|32832.94
12:22:19|32832.94
12:22:20|32835.78
12:22:22|32837.71
12:22:22|32841.27
12:22:23|32841.22
12:22:25|32845.15
12:22:26|32845.15
12:22:28|32845.15
12:22:28|32844.92
12:22:29|32842.65
12:22:30|32837.32
12:22:31|32841.88
12:22:32|32835.66
12:22:33|32836.79
12:22:34|32828.75
12:22:35|32828.75
12:22:36|32819.
12:22:37|32819.
12:22:38|32818.99
12:22:39|32829.53
12:22:40|32834.45
12:22:41|32834.45
12:22:42|32834.45
12:22:43|32834.45
12:22:44|32830.56
12:22:45|32830.56
12:22:46|32830.56
12:22:47|32830.56
12:22:48|32830.56
12:22:49|32830.78
12:22:51|32830.78
12:22:53|32830.78
12:22:53|32830.78
12:22:54|32830.78
12:22:55|32830.78
12:22:56|32830.78
12:22:58|32830.78
12:22:58|32830.78
12:23:00|32837.31
12:23:00|32837.31
12:23:01|32837.31
12:23:04|32837.31
12:23:05|32837.31
12:23:06|32837.31
12:23:07|32830.61
12:23:08|32836.74
12:23:08|32836.74
12:23:10|32836.74
12:23:11|32836.74
12:23:11|32836.74
12:23:13|32836.74
12:23:14|32836.74
12:23:15|32836.74
12:23:16|32836.74
12:23:17|32836.74
12:23:18|32836.74
12:23:19|32836.74
12:23:19|32836.74
12:23:22|32836.74
12:23:22|32836.74
12:23:23|32836.74
12:23:24|32836.74
12:23:26|32836.74
12:23:26|32836.74
12:23:27|32836.74
12:23:29|32836.74
12:23:29|32836.74
12:23:31|32836.74
12:23:32|32836.74
12:23:33|32836.74
12:23:33|32836.74
12:23:34|32836.74
12:23:35|32836.74
12:23:36|32836.74
12:23:38|32836.74
12:23:39|32836.74
12:23:39|32836.74
12:23:40|32836.74
12:23:42|32853.53
12:23:43|32847.4
12:23:43|32847.4
12:23:45|32847.4
12:23:45|32847.4
12:23:46|32847.4
12:23:48|32858.
12:23:49|32858.
12:23:49|32858.
12:23:51|32862.23
12:23:52|32877.37
12:23:52|32854.28
12:23:54|32849.93
12:23:55|32849.93
12:23:55|32849.93
12:23:57|32865.14
12:23:57|32861.66
12:23:58|32861.24
12:24:00|32844.52
12:24:01|32862.43
12:24:02|32844.55
12:24:04|32876.43
12:24:04|32876.58
12:24:05|32898.71
12:24:06|32893.23
12:24:07|32891.59
12:24:09|32894.82
12:24:09|32880.43
12:24:12|32892.2
12:24:12|32880.77
12:24:14|32890.49
12:24:15|32896.67
12:24:15|32890.86
12:24:16|32895.12
12:24:18|32900.
12:24:18|32900.
12:24:19|32901.18
12:24:21|32896.31
12:24:23|32893.58
12:24:23|32893.59
12:24:25|32898.78
12:24:25|32903.32
12:24:27|32900.63
12:24:28|32900.63
12:24:28|32900.74
12:24:30|32902.9
12:24:30|32902.66
12:24:32|32903.9
12:24:32|32904.47
12:24:33|32903.15
12:24:34|32903.15
12:24:35|32903.15
12:24:37|32903.87
12:24:38|32904.61
12:24:40|32902.67
12:24:40|32902.21
12:24:41|32905.06
12:24:42|32905.12
12:24:43|32909.56
12:24:45|32906.59
12:24:46|32903.93
12:24:46|32903.93
12:24:48|32903.93
12:24:48|32903.93
12:24:50|32903.93
12:24:51|32903.93
12:24:51|32903.93
12:24:53|32905.28
12:24:54|32905.28
12:24:55|32906.8
12:24:56|32906.8
12:24:57|32906.8
12:24:59|32906.8
12:24:59|32906.8
12:25:00|32910.14
12:25:02|32905.62
12:25:03|32915.16
12:25:05|32915.16
12:25:05|32915.16
12:25:06|32915.16
12:25:07|32916.1
12:25:08|32916.21
12:25:09|32909.84
12:25:10|32914.43
12:25:12|32952.21
12:25:13|32945.89
12:25:15|32938.67
12:25:16|32936.12
12:25:17|32949.34
12:25:17|32947.66
12:25:18|32959.24
12:25:20|32967.2
12:25:20|32990.
12:25:22|33015.01
12:25:23|32944.57
12:25:24|32971.1
12:25:25|32958.33
12:25:26|32965.41
12:25:27|32965.41
12:25:28|32950.
12:25:29|32950.
12:25:30|32950.
12:25:31|32941.62
12:25:33|32941.62
12:25:34|32922.91
12:25:35|32913.25
12:25:36|32913.25
12:25:37|32894.43
12:25:38|32883.91
12:25:39|32883.91
12:25:40|32883.91
12:25:41|32883.91
12:25:42|32899.13
12:25:43|32899.13
12:25:44|32899.13
12:25:45|32892.02
12:25:46|32883.91
12:25:47|32883.91
12:25:48|32899.79
12:25:49|32899.79
12:25:50|32896.43
12:25:51|32901.4
12:25:53|32892.8
12:25:53|32892.8
12:25:55|32901.52
12:25:55|32904.83
12:25:57|32904.83
12:25:58|32893.49
12:25:59|32893.49
12:26:00|32900.89
12:26:01|32875.19
12:26:02|32849.61
12:26:03|32844.65
12:26:05|32856.12
12:26:06|32830.8
12:26:07|32768.22
12:26:08|32752.19
12:26:09|32752.19
12:26:10|32740.
12:26:12|32688.01
12:26:12|32688.01
12:26:14|32688.01
12:26:15|32688.01
12:26:15|32688.01
12:26:16|32687.01
12:26:18|32708.77
12:26:18|32733.7
12:26:20|32718.49
12:26:21|32732.78
12:26:22|32754.51
12:26:23|32754.23
12:26:24|32754.23
12:26:26|32768.92
12:26:26|32768.92
12:26:27|32768.91
12:26:29|32784.43
12:26:30|32768.91
12:26:31|32777.14
12:26:32|32776.76
12:26:33|32776.76
12:26:34|32776.76
12:26:35|32766.64
12:26:36|32766.64
12:26:37|32773.19
12:26:38|32773.19
12:26:39|32790.88
12:26:40|32772.19
12:26:41|32786.37
12:26:42|32791.92
12:26:43|32776.42
12:26:44|32792.58
12:26:45|32802.23
12:26:46|32784.75
12:26:47|32782.65
12:26:48|32782.65
12:26:49|32768.27
12:26:50|32774.52
12:26:52|32772.98
12:26:53|32796.08
12:26:54|32807.73
12:26:55|32807.73
12:26:57|32782.67
12:26:58|32802.64
12:26:59|32803.63
12:27:00|32798.35
12:27:01|32807.87
12:27:02|32809.56
12:27:03|32789.52
12:27:04|32784.6
12:27:06|32771.87
12:27:07|32771.87
12:27:08|32788.26
12:27:09|32788.26
12:27:11|32788.26
12:27:12|32788.26
12:27:13|32788.26
12:27:14|32788.26
12:27:15|32794.67
12:27:16|32794.67
12:27:18|32794.67
12:27:18|32794.67
12:27:19|32780.49
12:27:20|32780.49
12:27:22|32780.49
12:27:23|32780.49
12:27:25|32774.16
12:27:25|32774.16
12:27:26|32774.16
12:27:27|32774.16
12:27:29|32804.01
12:27:30|32817.22
12:27:32|32822.16
12:27:32|32822.16
12:27:33|32828.68
12:27:34|32829.83
12:27:36|32847.35
12:27:37|32857.67
12:27:38|32849.5
12:27:38|32849.5
12:27:39|32849.5
12:27:41|32851.64
12:27:42|32851.64
12:27:43|32851.64
12:27:43|32851.64
12:27:44|32847.45
12:27:46|32815.64
12:27:47|32854.51
12:27:49|32866.57
12:27:49|32849.75
12:27:50|32864.31
12:27:51|32863.4
12:27:52|32849.7
12:27:53|32842.81
12:27:55|32815.65
12:27:57|32815.65
12:27:57|32831.71
12:27:58|32828.61
12:27:59|32828.61
12:28:00|32844.26
12:28:01|32844.26
12:28:02|32850.29
12:28:03|32860.96
12:28:04|32860.96
12:28:05|32818.92
12:28:06|32849.34
12:28:07|32849.34
12:28:08|32843.88
12:28:10|32818.99
12:28:10|32829.47
12:28:11|32829.47
12:28:12|32829.47
12:28:14|32829.47
12:28:15|32829.47
12:28:16|32857.71
12:28:17|32857.71
12:28:18|32857.71
12:28:19|32837.83
12:28:19|32837.83
12:28:21|32837.83
12:28:22|32838.36
12:28:22|32838.36
12:28:24|32821.51
12:28:26|32821.51
12:28:26|32821.51
12:28:27|32821.51
12:28:28|32831.17
12:28:29|32831.17
12:28:30|32831.17
12:28:31|32831.17
12:28:32|32831.17
12:28:33|32831.17
12:28:34|32847.8
12:28:35|32847.8
12:28:36|32857.2
12:28:37|32849.52
12:28:38|32835.68
12:28:39|32835.68
12:28:40|32864.29
12:28:41|32864.29
12:28:42|32864.29
12:28:43|32865.44
12:28:44|32876.33
12:28:46|32879.59
12:28:47|32879.59
12:28:48|32885.8
12:28:49|32885.8
12:28:50|32904.38
12:28:51|32916.09
12:28:53|32922.85
12:28:54|32903.29
12:28:54|32903.29
12:28:56|32885.21
12:28:57|32885.21
12:28:58|32874.29
12:28:59|32887.35
12:29:00|32915.19
12:29:01|32912.84
12:29:03|32921.51
12:29:04|32908.78
12:29:05|32908.78
12:29:05|32879.35
12:29:06|32879.35
12:29:08|32879.35
12:29:08|32890.56
12:29:09|32897.46
12:29:11|32897.46
12:29:11|32892.56
12:29:13|32876.96
12:29:13|32871.26
12:29:15|32881.96
12:29:16|32890.25
12:29:17|32890.68
12:29:18|32874.48
12:29:19|32872.74
12:29:20|32883.44
12:29:22|32894.19
12:29:22|32894.19
12:29:23|32894.19
12:29:25|32894.19
12:29:26|32898.35
12:29:27|32899.88
12:29:28|32899.88
12:29:29|32880.61
12:29:30|32880.61
12:29:31|32872.74
12:29:32|32872.74
12:29:33|32868.
12:29:34|32868.
12:29:35|32882.8
12:29:36|32893.98
12:29:37|32893.98
12:29:39|32892.47
12:29:39|32892.47
12:29:40|32899.68
12:29:41|32898.54
12:29:42|32891.76
12:29:43|32878.39
12:29:44|32886.79
12:29:45|32891.97
12:29:46|32891.97
12:29:47|32891.97
12:29:48|32904.3
12:29:49|32910.83
12:29:50|32904.21
12:29:52|32904.29
12:29:53|32904.3
12:29:54|32903.11
12:29:56|32895.51
12:29:56|32902.45
12:29:58|32911.39
12:29:59|32923.47
12:29:59|32923.47
12:30:01|32941.12
12:30:02|32983.58
12:30:04|32953.66
12:30:06|32943.38
12:30:09|32844.64
12:30:10|32761.9
12:30:10|32752.21
12:30:12|32862.78
12:30:13|32650.39
12:30:13|32600.
12:30:18|32600.
12:30:19|32500.
12:30:20|32464.43
12:30:20|32450.
12:30:21|32450.
12:30:23|32485.05
12:30:24|32400.
12:30:25|32464.44
12:30:26|32464.45
12:30:26|32464.44
12:30:28|32507.11
12:30:28|32443.97
12:30:30|32443.97
12:30:31|32443.97
12:30:32|32399.43
12:30:33|32409.14
12:30:34|32350.
12:30:34|32350.01
12:30:36|32350.
12:30:38|32409.13
12:30:39|32417.79
12:30:40|32417.79
12:30:40|32470.15
12:30:41|32451.37
12:30:42|32463.4
12:30:43|32523.54
12:30:45|32523.54
12:30:45|32523.54
12:30:46|32523.54
12:30:48|32496.73
12:30:49|32493.29
12:30:50|32488.82
12:30:51|32450.66
12:30:52|32462.29
12:30:53|32450.67
12:30:54|32350.
12:30:55|32300.
12:30:56|32212.
12:30:57|32300.
12:30:58|32252.04
12:30:59|32270.01
12:31:00|32270.02
12:31:01|32200.05
12:31:03|32200.
12:31:04|32200.01
12:31:05|32150.
12:31:06|32150.01
12:31:06|32145.52
12:31:08|32100.
12:31:09|32080.
12:31:09|32078.81
12:31:11|32000.
12:31:13|31971.14
12:31:14|31937.32
12:31:15|32045.83
12:31:15|32057.22
12:31:17|32057.22
12:31:18|32019.6
12:31:19|32019.6
12:31:20|31988.83
12:31:21|31988.83
12:31:22|31988.83
12:31:23|32034.75
12:31:24|32039.41
12:31:25|32045.81
12:31:26|32045.81
12:31:27|32000.66
12:31:29|32045.82
12:31:29|32030.
12:31:31|31998.47
12:31:31|31998.48
12:31:32|32075.98
12:31:34|32118.71
12:31:35|31998.52
12:31:36|31998.53
12:31:38|32087.36
12:31:38|32068.46
12:31:40|32045.29
12:31:40|32052.88
12:31:42|32052.88
12:31:43|32078.41
12:31:43|32052.34
12:31:45|32092.
12:31:45|32092.
12:31:46|32091.99
12:31:47|32072.16
12:31:48|32045.83
12:31:50|32045.83
12:31:50|32086.07
12:31:52|32072.4
12:31:52|32045.83
12:31:54|32072.38
12:31:55|32032.64
12:31:55|32070.22
12:31:56|32070.22
12:31:57|32021.9
12:31:58|32037.47
12:31:59|32054.37
12:32:00|32021.9
12:32:01|32000.
12:32:02|32000.
12:32:04|32006.11
12:32:04|31988.83
12:32:06|32006.1
12:32:06|32051.81
12:32:07|32041.21
12:32:09|31988.83
12:32:09|31957.37
12:32:11|31957.37
12:32:11|31933.31
12:32:13|31933.31
12:32:14|31966.85
12:32:14|31972.74
12:32:16|31995.01
12:32:16|32019.38
12:32:18|31964.66
12:32:18|31993.81
12:32:20|31929.54
12:32:20|31910.4
12:32:21|31931.84
12:32:23|31929.55
12:32:23|31950.01
12:32:24|31950.01
12:32:26|31930.38
12:32:27|31933.74
12:32:28|31913.18
12:32:29|31929.55
12:32:30|31900.04
12:32:31|31900.03
12:32:33|31923.53
12:32:34|31900.
12:32:35|31921.76
12:32:36|31929.55
12:32:37|31903.05
12:32:38|31903.05
12:32:39|31922.98
12:32:40|31910.98
12:32:42|31915.47
12:32:42|31929.52
12:32:43|31929.55
12:32:45|31929.55
12:32:45|31929.55
12:32:46|31944.51
12:32:47|31900.04
12:32:48|31900.04
12:32:50|31900.04
12:32:50|31900.04
12:32:51|31903.17
12:32:53|31903.17
12:32:53|31903.17
12:32:54|31908.14
12:32:55|31889.2
12:32:57|31889.2
12:32:57|31889.2
12:32:58|31883.6
12:32:59|31879.62
12:33:01|31847.6
12:33:02|31836.73
12:33:02|31785.05
12:33:03|31785.05
12:33:05|31785.06
12:33:07|31778.11
12:33:08|31785.22
12:33:09|31785.22
12:33:10|31799.41
12:33:11|31799.41
12:33:13|31832.86
12:33:13|31836.73
12:33:15|31836.72
12:33:16|31883.14
12:33:17|31883.14
12:33:18|31883.14
12:33:19|31883.14
12:33:20|31883.14
12:33:21|31898.71
12:33:22|31881.6
12:33:23|31903.56
12:33:25|31881.62
12:33:25|31881.62
12:33:26|31875.58
12:33:27|31844.11
12:33:28|31875.57
12:33:29|31880.99
12:33:30|31880.99
12:33:31|31885.58
12:33:32|31850.57
12:33:33|31866.47
12:33:34|31873.28
12:33:35|31875.48
12:33:36|31870.71
12:33:37|31881.62
12:33:38|31880.84
12:33:39|31880.65
12:33:40|31844.95
12:33:41|31814.96
12:33:42|31859.98
12:33:43|31880.18
12:33:44|31881.62
12:33:45|31881.62
12:33:46|31910.
12:33:47|31938.06
12:33:48|31936.23
12:33:49|31950.48
12:33:50|31881.62
12:33:51|31950.48
12:33:52|31880.64
12:33:53|31880.63
12:33:54|31961.63
12:33:55|31950.3
12:33:56|31976.94
12:33:57|31964.49
12:33:58|31964.49
12:33:59|31980.
12:34:00|32000.
12:34:01|31999.99
12:34:03|31878.83
12:34:04|32014.32
12:34:05|32047.37
12:34:06|32016.45
12:34:08|31979.17
12:34:09|31968.4
12:34:10|31947.56
12:34:12|31943.33
12:34:12|31964.74
12:34:13|31954.03
12:34:15|31939.5
12:34:16|31926.16
12:34:17|31947.56
12:34:18|31917.48
12:34:19|31926.68
12:34:20|31940.78
12:34:21|31976.23
12:34:22|31976.22
12:34:24|31963.02
12:34:24|31959.94
12:34:25|31959.94
12:34:27|31986.
12:34:28|31992.57
12:34:29|31969.63
12:34:30|31969.63
12:34:31|31898.39
12:34:33|31995.13
12:34:34|31898.38
12:34:34|31995.27
12:34:36|32050.2
12:34:36|32050.2
12:34:38|32050.2
12:34:38|32061.7
12:34:39|32080.82
12:34:40|32052.96
12:34:42|32052.96
12:34:42|32044.93
12:34:43|32044.93
12:34:45|32045.79
12:34:46|32046.73
12:34:46|32046.73
12:34:47|32046.18
12:34:49|32036.53
12:34:50|32065.79
12:34:50|32091.15
12:34:52|32082.93
12:34:52|32065.82
12:34:53|32065.82
12:34:54|32095.74
12:34:56|32098.15
12:34:57|32088.98
12:34:57|32089.05
12:34:59|32065.82
12:35:00|32065.82
12:35:00|32072.88
12:35:02|32072.86
12:35:03|32072.88
12:35:04|32072.88
12:35:06|32121.16
12:35:06|32112.1
12:35:08|32109.26
12:35:09|32113.4
12:35:09|32090.86
12:35:10|32076.8
12:35:11|32051.25
12:35:12|32051.25
12:35:14|32051.25
12:35:15|32036.53
12:35:16|32036.54
12:35:17|32036.54
12:35:18|32036.54
12:35:19|32036.54
12:35:20|32036.54
12:35:21|32036.54
12:35:22|32026.52
12:35:23|32026.52
12:35:24|32000.
12:35:25|32000.03
12:35:26|31965.71
12:35:27|31951.03
12:35:28|31951.03
12:35:29|31971.53
12:35:31|31980.42
12:35:32|31974.22
12:35:33|31961.66
12:35:34|31938.69
12:35:35|31961.66
12:35:36|31961.66
12:35:37|31925.68
12:35:38|31941.86
12:35:39|31941.86
12:35:40|31941.86
12:35:40|31933.93
12:35:41|31933.93
12:35:43|31923.42
12:35:43|31923.43
12:35:44|31923.43
12:35:46|31925.74
12:35:46|31925.75
12:35:48|31914.15
12:35:49|31927.23
12:35:50|31925.62
12:35:51|31925.62
12:35:53|31903.23
12:35:53|31903.23
12:35:55|31927.23
12:35:56|31928.51
12:35:57|31928.51
12:35:58|31931.68
12:35:59|31942.18
12:36:00|31930.05
12:36:01|31916.16
12:36:02|31916.16
12:36:03|31916.16
12:36:04|31911.33
12:36:05|31890.26
12:36:07|31889.28
12:36:07|31877.63
12:36:10|31877.46
12:36:10|31878.26
12:36:12|31888.26
12:36:13|31888.26
12:36:14|31883.
12:36:15|31880.5
12:36:16|31880.5
12:36:18|31867.49
12:36:18|31878.99
12:36:19|31888.1
12:36:20|31877.21
12:36:21|31869.79
12:36:23|31840.3
12:36:23|31840.31
12:36:24|31895.71
12:36:25|31840.32
12:36:26|31912.98
12:36:27|31895.7
12:36:28|31895.7
12:36:29|31895.7
12:36:30|31907.19
12:36:31|31884.31
12:36:32|31882.33
12:36:33|31901.
12:36:34|31928.98
12:36:35|31918.03
12:36:36|31918.03
12:36:37|31940.07
12:36:38|31902.6
12:36:39|31888.54
12:36:40|31871.92
12:36:41|31888.51
12:36:42|31871.9
12:36:44|31877.07
12:36:45|31877.07
12:36:46|31887.58
12:36:47|31890.71
12:36:48|31890.71
12:36:49|31889.69
12:36:49|31889.69
12:36:51|31875.5
12:36:51|31875.49
12:36:53|31875.21
12:36:54|31856.76
12:36:55|31908.04
12:36:55|31856.79
12:36:56|31907.06
12:36:59|31912.
12:36:59|31915.68
12:37:00|31921.54
12:37:01|31926.92
12:37:02|31914.14
12:37:04|31904.5
12:37:05|31904.5
12:37:07|31858.73
12:37:07|31902.57
12:37:08|31912.16
12:37:10|31924.7
12:37:11|31924.7
12:37:12|31903.52
12:37:12|31895.45
12:37:14|31910.44
12:37:15|31898.7
12:37:17|31902.05
12:37:18|31897.33
12:37:18|31906.79
12:37:20|31906.79
12:37:20|31911.33
12:37:22|31911.33
12:37:22|31937.96
12:37:24|31948.45
12:37:24|31948.45
12:37:26|31948.45
12:37:27|31948.45
12:37:27|31967.42
12:37:29|31968.73
12:37:30|31968.73
12:37:30|31989.14
12:37:32|31997.57
12:37:32|31976.04
12:37:33|31991.3
12:37:34|31991.3
12:37:35|31952.7
12:37:37|31952.45
12:37:39|31952.45
12:37:39|31942.89
12:37:40|31942.89
12:37:42|31936.51
12:37:42|31931.25
12:37:43|31931.25
12:37:44|31931.25
12:37:45|31931.25
12:37:46|31947.
12:37:47|31943.82
12:37:48|31943.82
12:37:49|31943.82
12:37:50|31943.82
12:37:51|31943.82
12:37:52|31943.82
12:37:54|31943.82
12:37:54|31943.82
12:37:56|31943.82
12:37:56|31943.82
12:37:58|31947.15
12:37:59|31947.15
12:38:00|31947.15
12:38:01|31947.15
12:38:02|31934.56
12:38:04|31903.48
12:38:04|31887.18
12:38:05|31871.91
12:38:07|31871.91
12:38:08|31871.91
12:38:10|31886.87
12:38:10|31886.87
12:38:12|31881.49
12:38:13|31883.65
12:38:14|31884.57
12:38:15|31884.57
12:38:16|31896.94
12:38:16|31896.94
12:38:18|31913.35
12:38:19|31913.35
12:38:19|31917.02
12:38:22|31922.41
12:38:22|31919.75
12:38:23|31901.7
12:38:24|31901.6
12:38:25|31912.76
12:38:26|31922.37
12:38:27|31922.37
12:38:28|31911.59
12:38:29|31908.13
12:38:30|31915.74
12:38:31|31915.74
12:38:32|31915.74
12:38:33|31910.14
12:38:34|31920.07
12:38:35|31920.07
12:38:37|31914.38
12:38:37|31911.15
12:38:38|31911.15
12:38:41|31912.08
12:38:41|31919.55
12:38:42|31919.55
12:38:43|31923.33
12:38:44|31923.33
12:38:46|31925.61
12:38:46|31926.95
12:38:48|31898.66
12:38:48|31915.81
12:38:50|31898.65
12:38:50|31885.22
12:38:51|31885.22
12:38:53|31904.11
12:38:55|31912.07
12:38:55|31912.07
12:38:56|31890.54
12:38:57|31890.7
12:38:59|31890.7
12:38:59|31890.7
12:39:00|31911.82
12:39:02|31896.47
12:39:03|31896.47
12:39:04|31896.47
12:39:06|31899.87
12:39:06|31899.87
12:39:08|31897.69
12:39:09|31922.55
12:39:10|31911.88
12:39:10|31911.88
12:39:12|31925.
12:39:12|31935.03
12:39:14|31935.04
12:39:14|31932.51
12:39:16|31935.11
12:39:17|31963.94
12:39:17|31967.61
12:39:19|31967.61
12:39:20|31956.13
12:39:20|31969.69
12:39:22|31961.62
12:39:23|31968.85
12:39:23|31951.94
12:39:25|31962.65
12:39:26|31957.35
12:39:26|31966.29
12:39:28|31970.97
12:39:28|31952.37
12:39:29|31953.59
12:39:30|31954.01
12:39:32|31954.01
12:39:33|31954.01
12:39:34|31954.01
12:39:35|31922.81
12:39:36|31916.11
12:39:36|31903.9
12:39:38|31909.63
12:39:39|31916.75
12:39:40|31916.75
12:39:40|31910.28
12:39:42|31910.28
12:39:43|31911.06
12:39:44|31911.06
12:39:45|31942.3
12:39:45|31946.88
12:39:47|31946.88
12:39:47|31946.88
12:39:48|31944.65
12:39:50|31934.69
12:39:50|31951.54
12:39:52|31957.09
12:39:54|31953.6
12:39:54|31954.92
12:39:55|31954.92
12:39:56|31965.58
12:39:58|31966.3
12:40:00|31990.66
12:40:00|31990.66
12:40:01|31971.82
12:40:02|31967.56
12:40:04|31958.76
12:40:06|31955.35
12:40:07|31966.5
12:40:09|31958.06
12:40:09|31958.06
12:40:10|31958.06
12:40:11|31958.06
12:40:12|31931.06
12:40:13|31954.38
12:40:14|31980.89
12:40:15|31980.89
12:40:16|31949.66
12:40:17|31980.75
12:40:18|31996.98
12:40:19|31996.98
12:40:20|31982.84
12:40:21|31993.73
12:40:22|31978.3
12:40:23|31978.26
12:40:24|31978.26
12:40:25|31989.64
12:40:26|31996.59
12:40:27|32000.
12:40:28|32010.
12:40:29|32009.46
12:40:30|32009.46
12:40:31|32016.02
12:40:32|32021.13
12:40:34|31989.15
12:40:35|31989.15
12:40:36|32007.62
12:40:36|32007.54
12:40:38|31981.1
12:40:38|31981.1
12:40:40|31963.95
12:40:41|31949.65
12:40:41|31949.65
12:40:42|31949.09
12:40:43|31950.98
12:40:44|31951.01
12:40:46|31938.47
12:40:47|31928.08
12:40:48|31928.08
12:40:49|31921.26
12:40:50|31915.79
12:40:52|31928.33
12:40:52|31928.33
12:40:53|31917.83
12:40:54|31917.06
12:40:55|31918.79
12:40:56|31913.2
12:40:57|31926.58
12:40:58|31926.58
12:40:59|31926.58
12:41:00|31926.58
12:41:01|31926.58
12:41:02|31911.45
12:41:03|31911.43
12:41:05|31911.41
12:41:05|31888.84
12:41:07|31896.69
12:41:08|31896.69
12:41:08|31896.69
12:41:09|31898.52
12:41:10|31892.31
12:41:11|31892.29
12:41:12|31908.32
12:41:13|31928.81
12:41:14|31936.56
12:41:17|31943.12
12:41:17|31945.15
12:41:18|31942.44
12:41:19|31917.46
12:41:21|31917.46
12:41:22|31917.46
12:41:23|31888.86
12:41:24|31888.86
12:41:25|31888.86
12:41:26|31900.16
12:41:27|31878.32
12:41:29|31878.25
12:41:30|31878.25
12:41:30|31858.45
12:41:32|31858.45
12:41:32|31858.45
12:41:33|31862.63
12:41:34|31862.63
12:41:35|31862.63
12:41:37|31862.63
12:41:38|31877.66
12:41:39|31877.3
12:41:40|31877.1
12:41:42|31877.09
12:41:43|31877.1
12:41:44|31906.38
12:41:45|31897.12
12:41:46|31905.93
12:41:48|31896.92
12:41:48|31892.96
12:41:49|31892.96
12:41:50|31892.96
12:41:52|31872.21
12:41:53|31872.21
12:41:55|31870.94
12:41:55|31870.94
12:41:56|31865.06
12:41:58|31865.06
12:41:59|31850.
12:42:00|31862.21
12:42:01|31854.85
12:42:02|31862.21
12:42:03|31879.28
12:42:04|31889.85
12:42:05|31903.25
12:42:07|31891.45
12:42:08|31904.22
12:42:08|31900.57
12:42:09|31895.1
12:42:11|31913.41
12:42:11|31916.37
12:42:13|31917.88
12:42:14|31897.96
12:42:15|31904.27
12:42:16|31893.14
12:42:17|31878.62
12:42:18|31862.2
12:42:19|31879.22
12:42:20|31883.43
12:42:22|31872.27
12:42:23|31872.27
12:42:24|31872.27
12:42:25|31872.27
12:42:27|31894.38
12:42:27|31903.14
12:42:29|31910.91
12:42:30|31872.91
12:42:30|31895.52
12:42:32|31882.34
12:42:33|31884.71
12:42:34|31881.77
12:42:35|31868.05
12:42:36|31866.9
12:42:37|31866.9
12:42:38|31869.88
12:42:39|31873.9
12:42:41|31874.1
12:42:42|31874.1
12:42:43|31865.83
12:42:44|31845.83
12:42:44|31851.88
12:42:46|31850.13
12:42:47|31853.15
12:42:47|31850.3
12:42:49|31865.38
12:42:50|31864.11
12:42:51|31861.68
12:42:52|31849.19
12:42:53|31862.7
12:42:54|31862.7
12:42:55|31860.71
12:42:56|31868.96
12:42:57|31866.52
12:42:58|31847.33
12:42:59|31847.33
12:43:00|31850.24
12:43:01|31851.15
12:43:03|31851.15
12:43:03|31851.15
12:43:05|31849.4
12:43:06|31849.4
12:43:07|31833.6
12:43:08|31849.36
12:43:10|31849.36
12:43:11|31846.6
12:43:12|31844.85
12:43:13|31844.85
12:43:13|31849.26
12:43:14|31849.26
12:43:15|31849.26
12:43:16|31830.32
12:43:18|31818.62
12:43:19|31818.62
12:43:19|31826.66
12:43:20|31810.6
12:43:21|31810.61
12:43:23|31810.73
12:43:23|31810.73
12:43:24|31800.48
12:43:26|31800.42
12:43:26|31772.64
12:43:27|31772.63
12:43:29|31746.14
12:43:29|31746.14
12:43:30|31756.45
12:43:32|31765.12
12:43:33|31765.12
12:43:34|31740.3
12:43:35|31740.01
12:43:36|31738.6
12:43:37|31722.1
12:43:38|31737.63
12:43:40|31722.86
12:43:40|31728.65
12:43:42|31710.35
12:43:43|31690.
12:43:44|31710.23
12:43:44|31713.86
12:43:46|31713.86
12:43:47|31711.96
12:43:48|31728.14
12:43:50|31743.66
12:43:50|31743.66
12:43:51|31743.66
12:43:52|31773.86
12:43:54|31770.98
12:43:54|31771.2
12:43:55|31771.2
12:43:56|31766.19
12:43:57|31766.19
12:43:58|31766.19
12:43:59|31755.84
12:44:01|31755.84
12:44:01|31755.84
12:44:02|31755.82
12:44:04|31755.82
12:44:04|31755.82
12:44:05|31739.25
12:44:07|31747.41
12:44:08|31747.41
12:44:08|31732.68
12:44:10|31747.38
12:44:11|31732.19
12:44:12|31732.19
12:44:13|31732.19
12:44:14|31732.19
12:44:15|31732.19
12:44:16|31738.58
12:44:17|31738.58
12:44:18|31738.58
12:44:19|31738.58
12:44:20|31738.58
12:44:21|31738.58
12:44:22|31738.58
12:44:23|31751.58
12:44:24|31751.58
12:44:25|31751.58
12:44:26|31751.58
12:44:28|31741.98
12:44:28|31741.98
12:44:30|31741.98
12:44:30|31741.98
12:44:32|31741.98
12:44:33|31771.43
12:44:35|31778.35
12:44:35|31778.35
12:44:36|31799.64
12:44:37|31605.57
12:44:38|31701.11
12:44:39|31746.67
12:44:41|31706.71
12:44:42|31708.36
12:44:43|31708.28
12:44:44|31708.28
12:44:45|31708.28
12:44:47|31724.51
12:44:47|31681.7
12:44:48|31696.96
12:44:49|31705.73
12:44:50|31705.73
12:44:51|31699.97
12:44:52|31699.97
12:44:53|31713.
12:44:54|31721.32
12:44:56|31721.32
12:44:56|31721.32
12:44:58|31721.32
12:44:58|31721.32
12:44:59|31703.54
12:45:01|31703.54
12:45:01|31708.36
12:45:02|31708.35
12:45:04|31704.04
12:45:04|31712.72
12:45:05|31704.04
12:45:07|31704.04
12:45:07|31704.04
12:45:09|31721.28
12:45:11|31708.36
12:45:12|31748.88
12:45:13|31748.88
12:45:14|31769.47
12:45:16|31781.7
12:45:16|31793.09
12:45:17|31818.52
12:45:18|31800.
12:45:19|31800.
12:45:21|31800.
12:45:21|31800.
12:45:22|31800.
12:45:23|31800.
12:45:25|31837.65
12:45:26|31847.75
12:45:27|31842.84
12:45:28|31856.37
12:45:29|31831.04
12:45:30|31820.41
12:45:31|31832.4
12:45:32|31820.42
12:45:34|31820.4
12:45:34|31800.01
12:45:35|31800.
12:45:37|31800.
12:45:37|31784.34
12:45:39|31800.53
12:45:39|31783.13
12:45:40|31775.39
12:45:41|31775.39
12:45:43|31769.48
12:45:44|31783.4
12:45:45|31783.4
12:45:46|31756.41
12:45:47|31800.47
12:45:48|31775.75
12:45:49|31775.76
12:45:50|31775.76
12:45:51|31755.58
12:45:52|31755.58
12:45:53|31778.06
12:45:54|31778.06
12:45:55|31778.35
12:45:57|31778.35
12:45:58|31777.39
12:45:58|31777.39
12:45:59|31777.39
12:46:00|31780.93
12:46:01|31780.93
12:46:03|31769.58
12:46:04|31769.45
12:46:05|31769.03
12:46:06|31769.03
12:46:08|31752.54
12:46:08|31752.54
12:46:09|31738.69
12:46:10|31738.69
12:46:12|31723.23
12:46:12|31723.23
12:46:13|31725.03
12:46:15|31729.1
12:46:16|31731.71
12:46:18|31731.71
12:46:19|31749.65
12:46:20|31749.65
12:46:21|31749.65
12:46:23|31738.47
12:46:23|31738.47
12:46:24|31738.47
12:46:25|31746.83
12:46:27|31746.41
12:46:27|31746.41
12:46:28|31746.41
12:46:30|31746.41
12:46:30|31716.6
12:46:31|31719.15
12:46:32|31706.83
12:46:34|31706.83
12:46:35|31715.28
12:46:36|31715.25
12:46:36|31712.57
12:46:38|31706.83
12:46:38|31700.12
12:46:40|31709.26
12:46:41|31709.26
12:46:41|31683.45
12:46:43|31702.89
12:46:43|31727.38
12:46:44|31727.38
12:46:46|31726.66
12:46:47|31730.94
12:46:48|31739.2
12:46:49|31739.2
12:46:51|31728.03
12:46:52|31731.81
12:46:53|31725.91
12:46:53|31709.26
12:46:55|31718.58
12:46:55|31718.25
12:46:56|31719.39
12:46:58|31718.72
12:46:59|31717.93
12:47:00|31725.22
12:47:01|31725.22
12:47:02|31726.57
12:47:03|31726.57
12:47:05|31723.43
12:47:05|31715.93
12:47:06|31721.84
12:47:08|31721.84
12:47:09|31721.84
12:47:10|31721.84
12:47:11|31742.41
12:47:12|31741.73
12:47:14|31741.73
12:47:15|31721.83
12:47:15|31721.83
12:47:17|31721.83
12:47:18|31721.83
12:47:19|31717.09
12:47:21|31717.09
12:47:21|31717.09
12:47:22|31717.09
12:47:23|31721.77
12:47:24|31723.3
12:47:25|31740.37
12:47:27|31711.06
12:47:28|31711.06
12:47:28|31711.06
12:47:30|31711.06
12:47:32|31711.06
12:47:32|31711.06
12:47:33|31711.06
12:47:34|31691.71
12:47:35|31691.71
12:47:36|31649.86
12:47:37|31687.91
12:47:39|31686.33
12:47:40|31651.61
12:47:41|31669.66
12:47:42|31661.13
12:47:43|31673.61
12:47:44|31690.3
12:47:45|31683.87
12:47:46|31667.08
12:47:47|31661.13
12:47:48|31661.13
12:47:48|31666.39
12:47:50|31666.39
12:47:51|31666.39
12:47:52|31657.8
12:47:53|31657.8
12:47:55|31649.5
12:47:55|31650.51
12:47:56|31649.87
12:47:57|31595.93
12:47:58|31595.93
12:47:59|31658.6
12:48:00|31658.6
12:48:01|31627.46
12:48:02|31627.46
12:48:03|31667.36
12:48:04|31667.36
12:48:05|31604.85
12:48:06|31609.84
12:48:07|31625.7
12:48:08|31625.64
12:48:09|31626.6
12:48:10|31626.6
12:48:12|31679.08
12:48:13|31679.08
12:48:15|31669.64
12:48:16|31686.19
12:48:16|31686.19
12:48:18|31639.94
12:48:18|31617.73
12:48:20|31617.73
12:48:22|31617.73
12:48:22|31664.55
12:48:23|31677.2
12:48:24|31635.8
12:48:25|31635.8
12:48:26|31635.8
12:48:27|31635.8
12:48:28|31627.89
12:48:29|31663.69
12:48:30|31663.69
12:48:31|31663.69
12:48:33|31656.18
12:48:34|31632.48
12:48:35|31664.57
12:48:36|31664.57
12:48:37|31641.77
12:48:38|31616.51
12:48:39|31616.51
12:48:40|31640.09
12:48:41|31615.75
12:48:42|31616.48
12:48:43|31616.48
12:48:44|31610.93
12:48:46|31617.2
12:48:46|31603.44
12:48:47|31626.62
12:48:50|31626.62
12:48:50|31611.78
12:48:51|31611.78
12:48:52|31602.28
12:48:53|31609.72
12:48:54|31619.57
12:48:56|31620.
12:48:58|31652.69
12:48:59|31627.52
12:49:00|31627.52
12:49:01|31642.86
12:49:02|31642.86
12:49:02|31642.86
12:49:05|31642.86
12:49:05|31642.86
12:49:06|31642.86
12:49:07|31682.37
12:49:08|31700.
12:49:09|31700.
12:49:10|31680.27
12:49:11|31680.27
12:49:13|31655.97
12:49:15|31631.92
12:49:16|31631.92
12:49:17|31631.92
12:49:19|31648.26
12:49:19|31655.97
12:49:20|31655.97
12:49:21|31654.09
12:49:22|31654.09
12:49:23|31654.09
12:49:24|31654.09
12:49:25|31654.09
12:49:26|31654.09
12:49:27|31654.09
12:49:28|31654.09
12:49:29|31654.09
12:49:30|31654.09
12:49:31|31654.09
12:49:32|31654.09
12:49:33|31710.26
12:49:34|31710.05
12:49:35|31710.05
12:49:36|31710.05
12:49:37|31710.05
12:49:38|31710.05
12:49:39|31710.05
12:49:40|31710.05
12:49:41|31709.77
12:49:42|31704.96
12:49:43|31660.72
12:49:44|31660.72
12:49:45|31660.72
12:49:47|31660.72
12:49:48|31660.72
12:49:48|31660.72
12:49:50|31535.3
12:49:51|31535.3
12:49:52|31699.19
12:49:53|31699.19
12:49:53|31699.01
12:49:55|31699.01
12:49:55|31699.01
12:49:57|31699.01
12:49:58|31699.01
12:49:59|31613.11
12:50:00|31613.11
12:50:01|31663.55
12:50:02|31663.51
12:50:03|31663.6
12:50:03|31663.6
12:50:05|31663.59
12:50:06|31651.94
12:50:08|31637.85
12:50:09|31637.85
12:50:09|31670.18
12:50:10|31670.18
12:50:12|31670.18
12:50:13|31670.18
12:50:14|31670.18
12:50:15|31670.18
12:50:16|31670.18
12:50:17|31670.18
12:50:18|31670.18
12:50:19|31637.87
12:50:20|31637.87
12:50:22|31659.49
12:50:22|31659.49
12:50:23|31659.49
12:50:24|31665.93
12:50:26|31680.64
12:50:27|31680.64
12:50:28|31652.06
12:50:29|31637.86
12:50:30|31637.86
12:50:31|31637.86
12:50:32|31637.86
12:50:33|31664.9
12:50:34|31682.39
12:50:35|31672.8
12:50:36|31672.8
12:50:37|31672.8
12:50:38|31672.8
12:50:39|31672.8
12:50:40|31672.8
12:50:41|31672.8
12:50:42|31656.51
12:50:43|31640.84
12:50:44|31635.83
12:50:45|31634.34
12:50:46|31653.32
12:50:47|31653.32
12:50:48|31653.32
12:50:49|31653.32
12:50:50|31653.32
12:50:52|31653.32
12:50:53|31628.04
12:50:54|31634.8
12:50:56|31632.21
12:50:56|31629.47
12:50:58|31629.47
12:50:58|31631.83
12:51:00|31604.62
12:51:01|31604.62
12:51:02|31624.51
12:51:02|31594.64
12:51:03|31597.4
12:51:05|31597.4
12:51:06|31597.34
12:51:06|31595.09
12:51:07|31595.09
12:51:08|31570.73
12:51:10|31570.73
12:51:10|31570.73
12:51:12|31561.43
12:51:13|31561.43
12:51:14|31556.09
12:51:15|31556.09
12:51:16|31568.35
12:51:17|31568.35
12:51:18|31568.35
12:51:19|31558.81
12:51:20|31558.81
12:51:22|31535.37
12:51:23|31535.37
12:51:24|31567.98
12:51:25|31504.02
12:51:27|31504.02
12:51:28|31559.41
12:51:28|31536.19
12:51:29|31536.19
12:51:31|31540.77
12:51:32|31540.77
12:51:33|31570.73
12:51:35|31540.77
12:51:36|31540.77
12:51:36|31540.
12:51:37|31540.
12:51:38|31540.
12:51:40|31540.
12:51:41|31540.
12:51:41|31540.
12:51:42|31540.
12:51:43|31579.1
12:51:44|31412.38
12:51:45|31412.38
12:51:47|31542.87
12:51:48|31542.87
12:51:48|31555.69
12:51:49|31555.69
12:51:50|31525.06
12:51:51|31525.06
12:51:52|31524.84
12:51:54|31508.44
12:51:54|31477.59
12:51:55|31524.77
12:51:56|31509.07
12:51:58|31448.51
12:51:59|31448.51
12:52:00|31448.51
12:52:01|31498.64
12:52:02|31498.64
12:52:03|31497.43
12:52:04|31497.43
12:52:05|31549.19
12:52:06|31549.19
12:52:07|31549.19
12:52:08|31549.17
12:52:10|31549.17
12:52:10|31513.34
12:52:12|31513.34
12:52:13|31513.33
12:52:15|31505.31
12:52:17|31474.74
12:52:18|31490.05
12:52:20|31471.27
12:52:20|31496.11
12:52:22|31496.11
12:52:22|31513.42
12:52:23|31497.65
12:52:24|31497.65
12:52:25|31547.59
12:52:27|31547.59
12:52:27|31549.17
12:52:28|31549.17
12:52:29|31549.17
12:52:31|31549.17
12:52:32|31527.63
12:52:34|31549.17
12:52:34|31532.2
12:52:35|31549.16
12:52:36|31549.16
12:52:37|31549.16
12:52:38|31549.16
12:52:39|31549.16
12:52:40|31539.99
12:52:41|31539.99
12:52:42|31510.48
12:52:44|31539.98
12:52:44|31539.98
12:52:46|31549.16
12:52:48|31493.39
12:52:48|31493.44
12:52:50|31549.17
12:52:51|31519.66
12:52:52|31519.78
12:52:53|31493.3
12:52:54|31493.3
12:52:55|31493.3
12:52:56|31524.
12:52:57|31524.
12:52:58|31524.
12:52:59|31532.12
12:52:59|31532.12
12:53:01|31508.38
12:53:01|31508.37
12:53:04|31508.37
12:53:04|31526.57
12:53:05|31526.57
12:53:07|31473.2
12:53:07|31473.21
12:53:09|31495.09
12:53:10|31495.07
12:53:10|31495.07
12:53:12|31479.15
12:53:13|31479.15
12:53:15|31495.09
12:53:16|31521.5
12:53:18|31540.16
12:53:18|31510.21
12:53:19|31521.5
12:53:21|31499.43
12:53:23|31419.08
12:53:23|31419.08
12:53:24|31419.08
12:53:26|31419.08
12:53:27|31423.7
12:53:27|31471.
12:53:30|31449.1
12:53:30|31410.21
12:53:32|31410.25
12:53:32|31389.61
12:53:33|31471.02
12:53:35|31471.02
12:53:36|31471.02
12:53:37|31471.02
12:53:39|31450.49
12:53:41|31419.08
12:53:41|31390.15
12:53:42|31390.15
12:53:44|31430.
12:53:44|31430.
12:53:46|31430.
12:53:47|31430.
12:53:47|31430.
12:53:48|31430.
12:53:50|31468.2
12:53:51|31468.2
12:53:52|31473.64
12:53:53|31467.39
12:53:54|31458.89
12:53:55|31444.13
12:53:56|31451.04
12:53:57|31451.04
12:53:58|31419.07
12:53:59|31419.07
12:54:00|31390.12
12:54:01|31435.05
12:54:02|31387.34
12:54:04|31399.99
12:54:04|31300.21
12:54:06|31282.45
12:54:07|31265.74
12:54:08|31380.76
12:54:09|31380.76
12:54:10|31212.23
12:54:11|31212.23
12:54:12|31287.02
12:54:14|31212.47
12:54:15|31308.03
12:54:15|31284.56
12:54:17|31284.56
12:54:18|31257.88
12:54:19|31257.88
12:54:20|31257.88
12:54:21|31261.28
12:54:22|31252.51
12:54:24|31252.51
12:54:26|31257.88
12:54:26|31267.11
12:54:27|31252.44
12:54:28|31260.
12:54:29|31285.62
12:54:30|31252.06
12:54:31|31287.14
12:54:32|31280.
12:54:33|31258.88
12:54:35|31258.88
12:54:36|31258.88
12:54:37|31273.02
12:54:38|31273.02
12:54:39|31273.02
12:54:39|31221.86
12:54:40|31287.48
12:54:41|31287.48
12:54:42|31287.48
12:54:45|31287.44
12:54:45|31287.41
12:54:46|31287.41
12:54:47|31287.41
12:54:48|31287.41
12:54:50|31221.97
12:54:51|31221.97
12:54:53|31298.96
12:54:54|31265.05
12:54:55|31265.05
12:54:56|31265.05
12:54:56|31265.05
12:54:57|31265.05
12:54:58|31265.05
12:55:00|31259.72
12:55:01|31259.72
12:55:02|31259.72
12:55:03|31259.72
12:55:04|31259.72
12:55:05|31259.72
12:55:06|31310.
12:55:06|31310.
12:55:08|31319.99
12:55:09|31319.99
12:55:10|31319.99
12:55:10|31319.99
12:55:12|31340.01
12:55:13|31336.37
12:55:13|31300.4
12:55:15|31300.4
12:55:17|31361.06
12:55:18|31347.05
12:55:20|31357.8
12:55:20|31357.8
12:55:22|31357.8
12:55:24|31353.09
12:55:24|31313.16
12:55:25|31366.51
12:55:26|31364.93
12:55:27|31388.87
12:55:28|31388.87
12:55:29|31388.87
12:55:31|31428.14
12:55:32|31428.14
12:55:32|31428.14
12:55:33|31415.62
12:55:35|31415.62
12:55:36|31415.62
12:55:37|31385.2
12:55:37|31411.92
12:55:38|31457.85
12:55:39|31445.09
12:55:41|31445.09
12:55:42|31445.09
12:55:43|31444.45
12:55:44|31444.77
12:55:45|31440.36
12:55:46|31442.93
12:55:47|31442.93
12:55:48|31452.06
12:55:49|31452.06
12:55:50|31453.67
12:55:51|31453.67
12:55:52|31417.41
12:55:53|31417.41
12:55:54|31436.81
12:55:55|31443.12
12:55:56|31423.48
12:55:57|31423.48
12:55:58|31406.61
12:55:59|31406.61
12:56:00|31406.61
12:56:01|31391.08
12:56:02|31391.08
12:56:03|31391.08
12:56:04|31393.81
12:56:05|31422.37
12:56:06|31422.37
12:56:07|31426.71
12:56:09|31430.18
12:56:09|31450.
12:56:10|31449.98
12:56:11|31423.19
12:56:13|31423.19
12:56:13|31423.14
12:56:14|31423.14
12:56:15|31430.12
12:56:16|31430.12
12:56:17|31430.12
12:56:19|31430.12
12:56:19|31430.18
12:56:20|31446.46
12:56:21|31446.46
12:56:23|31468.88
12:56:24|31468.88
12:56:25|31468.88
12:56:26|31468.88
12:56:28|31468.88
12:56:29|31399.2
12:56:30|31399.2
12:56:31|31399.2
12:56:32|31399.2
12:56:33|31465.03
12:56:34|31452.41
12:56:35|31452.41
12:56:36|31449.28
12:56:37|31479.94
12:56:38|31479.94
12:56:39|31435.09
12:56:40|31435.09
12:56:42|31435.09
12:56:42|31435.09
12:56:44|31418.94
12:56:44|31473.59
12:56:46|31473.59
12:56:46|31473.59
12:56:47|31473.59
12:56:49|31473.59
12:56:49|31473.59
12:56:50|31473.59
12:56:52|31473.59
12:56:53|31473.59
12:56:54|31473.59
12:56:55|31489.51
12:56:56|31500.
12:56:57|31500.
12:56:58|31500.
12:56:59|31506.37
12:57:00|31506.37
12:57:02|31506.37
12:57:03|31500.01
12:57:04|31500.01
12:57:05|31500.01
12:57:06|31500.01
12:57:07|31473.59
12:57:08|31473.59
12:57:09|31496.74
12:57:10|31491.75
12:57:11|31418.85
12:57:12|31486.5
12:57:13|31486.5
12:57:14|31486.5
12:57:15|31486.5
12:57:16|31444.94
12:57:17|31450.42
12:57:18|31470.21
12:57:19|31470.21
12:57:20|31470.21
12:57:21|31431.86
12:57:23|31437.98
12:57:24|31437.98
12:57:25|31463.19
12:57:27|31463.19
12:57:28|31463.03
12:57:28|31463.03
12:57:29|31452.14
12:57:31|31463.19
12:57:32|31463.19
12:57:33|31470.31
12:57:34|31470.31
12:57:35|31470.31
12:57:36|31470.31
12:57:37|31470.31
12:57:38|31464.51
12:57:39|31438.73
12:57:40|31470.96
12:57:41|31471.03
12:57:42|31471.03
12:57:43|31471.81
12:57:44|31486.94
12:57:46|31471.78
12:57:47|31487.18
12:57:47|31487.18
12:57:48|31487.18
12:57:50|31480.33
12:57:51|31480.33
12:57:53|31480.33
12:57:54|31480.33
12:57:54|31480.33
12:57:56|31480.33
12:57:57|31480.33
12:57:58|31480.33
12:57:59|31480.
12:58:00|31480.
12:58:01|31480.
12:58:02|31480.
12:58:03|31480.
12:58:04|31480.
12:58:05|31480.
12:58:06|31480.
12:58:07|31480.
12:58:08|31480.
12:58:10|31481.44
12:58:11|31481.44
12:58:11|31493.55
12:58:13|31493.55
12:58:13|31493.55
12:58:15|31490.29
12:58:15|31469.69
12:58:16|31466.19
12:58:17|31466.19
12:58:19|31466.19
12:58:19|31480.77
12:58:20|31480.77
12:58:21|31480.77
12:58:23|31483.88
12:58:25|31483.88
12:58:25|31483.88
12:58:27|31492.97
12:58:28|31492.97
12:58:29|31492.97
12:58:30|31492.97
12:58:30|31498.44
12:58:31|31498.44
12:58:32|31498.44
12:58:33|31498.44
12:58:34|31498.44
12:58:36|31480.29
12:58:37|31480.29
12:58:38|31457.34
12:58:39|31485.33
12:58:40|31485.33
12:58:41|31458.95
12:58:42|31458.95
12:58:43|31458.95
12:58:44|31476.24
12:58:45|31476.24
12:58:46|31459.61
12:58:47|31459.61
12:58:48|31459.61
12:58:49|31458.37
12:58:50|31446.06
12:58:51|31460.35
12:58:53|31460.35
12:58:53|31460.35
12:58:55|31460.35
12:58:55|31460.35
12:58:57|31460.35
12:58:58|31472.41
12:58:59|31463.31
12:59:00|31463.31
12:59:01|31463.31
12:59:02|31463.31
12:59:03|31457.34
12:59:04|31475.98
12:59:05|31475.98
12:59:06|31441.93
12:59:07|31435.64
12:59:08|31438.44
12:59:09|31429.84
12:59:10|31429.84
12:59:11|31416.75
12:59:12|31429.05
12:59:13|31410.11
12:59:15|31410.11
12:59:15|31405.06
12:59:16|31405.06
12:59:18|31405.06
12:59:18|31393.25
12:59:19|31393.25
12:59:20|31393.25
12:59:21|31406.07
12:59:22|31411.22
12:59:23|31411.22
12:59:24|31390.64
12:59:26|31403.74
12:59:26|31403.74
12:59:28|31397.81
12:59:28|31403.37
12:59:30|31405.88
12:59:30|31405.88
12:59:31|31405.88
12:59:32|31405.88
12:59:33|31405.88
12:59:35|31413.26
12:59:36|31413.26
12:59:37|31413.26
12:59:38|31413.26
12:59:39|31413.26
12:59:40|31395.62
12:59:41|31395.62
12:59:42|31428.23
12:59:43|31425.01
12:59:44|31423.22
12:59:45|31423.22
12:59:46|31423.22
12:59:47|31423.22
12:59:48|31423.22
12:59:49|31423.22
12:59:50|31423.22
12:59:51|31423.22
12:59:52|31423.22
12:59:53|31423.22
12:59:54|31423.22
12:59:55|31423.22
12:59:57|31423.22
12:59:57|31423.22
12:59:59|31423.22
13:00:00|31423.22
13:00:01|31423.22
13:00:01|31400.71
13:00:03|31400.71
13:00:05|31400.71
13:00:06|31344.1
13:00:06|31350.3
13:00:08|31350.3
13:00:08|31349.34
13:00:10|31349.34
13:00:10|31352.22
13:00:12|31352.22
13:00:13|31344.44
13:00:13|31344.44
13:00:14|31344.44
13:00:15|31380.58
13:00:16|31385.64
13:00:17|31385.64
13:00:18|31391.12
13:00:19|31391.12
13:00:21|31391.12
13:00:22|31391.12
13:00:22|31391.12
13:00:23|31391.12
13:00:25|31391.12
13:00:26|31391.12
13:00:27|31421.78
13:00:28|31440.
13:00:29|31459.68
13:00:30|31459.68
13:00:31|31459.68
13:00:32|31459.68
13:00:33|31459.68
13:00:35|31422.02
13:00:35|31422.02
13:00:36|31439.38
13:00:37|31439.38
13:00:38|31457.11
13:00:40|31457.11
13:00:40|31457.11
13:00:41|31472.76
13:00:42|31441.7
13:00:43|31441.7
13:00:44|31441.7
13:00:46|31441.7
13:00:47|31441.7
13:00:48|31475.98
13:00:49|31475.98
13:00:50|31475.98
13:00:51|31475.98
13:00:52|31475.98
13:00:53|31475.98
13:00:54|31475.98
13:00:55|31475.98
13:00:57|31475.98
13:00:57|31475.98
13:00:58|31475.98
13:01:00|31475.98
13:01:01|31475.98
13:01:01|31504.11
13:01:03|31453.82
13:01:05|31476.41
13:01:05|31476.41
13:01:07|31476.41
13:01:07|31461.07
13:01:08|31461.07
13:01:10|31471.71
13:01:11|31471.71
13:01:12|31471.71
13:01:13|31471.71
13:01:14|31471.71
13:01:15|31471.71
13:01:17|31471.71
13:01:17|31473.08
13:01:19|31473.08
13:01:19|31473.08
13:01:21|31478.35
13:01:22|31478.35
13:01:23|31472.75
13:01:24|31471.46
13:01:25|31471.46
13:01:26|31471.46
13:01:27|31475.47
13:01:28|31475.47
13:01:29|31461.07
13:01:30|31461.07
13:01:31|31461.07
13:01:33|31461.07
13:01:33|31461.07
13:01:34|31444.7
13:01:36|31444.7
13:01:36|31445.01
13:01:37|31445.01
13:01:39|31445.01
13:01:39|31448.33
13:01:41|31455.01
13:01:42|31481.35
13:01:42|31466.66
13:01:44|31466.66
13:01:45|31466.66
13:01:46|31466.66
13:01:46|31466.66
13:01:47|31466.66
13:01:49|31466.66
13:01:50|31466.66
13:01:51|31466.66
13:01:51|31466.66
13:01:52|31450.36
13:01:53|31450.36
13:01:54|31450.36
13:01:55|31450.36
13:01:57|31467.26
13:01:58|31467.26
13:02:00|31504.32
13:02:01|31467.26
13:02:02|31487.25
13:02:03|31455.54
13:02:04|31463.15
13:02:04|31471.
13:02:05|31473.94
13:02:07|31473.94
13:02:08|31478.73
13:02:08|31482.79
13:02:09|31457.8
13:02:11|31483.35
13:02:11|31457.78
13:02:12|31457.78
13:02:14|31457.79
13:02:15|31433.3
13:02:16|31428.53
13:02:17|31433.78
13:02:18|31433.78
13:02:19|31433.78
13:02:20|31433.78
13:02:21|31433.78
13:02:23|31436.42
13:02:23|31436.42
13:02:24|31436.42
13:02:26|31422.73
13:02:27|31422.73
13:02:28|31422.73
13:02:29|31449.01
13:02:30|31449.01
13:02:31|31449.01
13:02:32|31456.56
13:02:33|31455.4
13:02:34|31455.4
13:02:35|31461.01
13:02:37|31461.01
13:02:38|31458.43
13:02:38|31458.43
13:02:39|31454.4
13:02:40|31459.56
13:02:41|31491.41
13:02:43|31463.49
13:02:45|31463.49
13:02:45|31463.49
13:02:46|31453.82
13:02:48|31453.78
13:02:49|31453.78
13:02:50|31453.78
13:02:51|31453.78
13:02:52|31453.78
13:02:53|31450.78
13:02:54|31494.7
13:02:55|31494.7
13:02:56|31494.7
13:02:57|31494.7
13:02:58|31494.7
13:02:59|31494.7
13:03:00|31494.7
13:03:01|31462.28
13:03:02|31462.28
13:03:03|31462.28
13:03:04|31462.28
13:03:05|31462.28
13:03:06|31462.28
13:03:08|31462.28
13:03:08|31472.38
13:03:10|31462.57
13:03:11|31439.6
13:03:12|31472.37
13:03:13|31462.57
13:03:14|31474.46
13:03:15|31474.46
13:03:16|31474.46
13:03:17|31477.12
13:03:18|31477.12
13:03:19|31490.96
13:03:20|31490.96
13:03:22|31462.58
13:03:22|31462.57
13:03:23|31462.57
13:03:25|31462.57
13:03:26|31480.33
13:03:26|31480.33
13:03:28|31480.33
13:03:29|31465.01
13:03:30|31465.01
13:03:31|31465.01
13:03:33|31466.76
13:03:34|31466.77
13:03:35|31459.75
13:03:36|31465.26
13:03:38|31471.7
13:03:38|31470.2
13:03:40|31470.2
13:03:40|31470.2
13:03:41|31480.52
13:03:42|31480.52
13:03:44|31480.52
13:03:45|31480.52
13:03:46|31459.09
13:03:46|31473.78
13:03:47|31453.49
13:03:48|31453.49
13:03:50|31453.49
13:03:50|31455.16
13:03:51|31450.83
13:03:52|31440.41
13:03:53|31460.44
13:03:54|31460.44
13:03:55|31460.44
13:03:56|31460.44
13:03:58|31460.44
13:03:59|31460.44
13:04:00|31433.06
13:04:01|31433.06
13:04:02|31453.76
13:04:03|31453.76
13:04:04|31453.76
13:04:05|31465.45
13:04:06|31451.01
13:04:07|31451.01
13:04:09|31480.49
13:04:09|31480.49
13:04:10|31480.49
13:04:11|31480.49
13:04:12|31499.97
13:04:14|31499.97
13:04:14|31499.97
13:04:15|31499.97
13:04:17|31499.97
13:04:17|31499.97
13:04:18|31499.97
13:04:19|31499.97
13:04:20|31499.93
13:04:22|31499.93
13:04:22|31499.93
13:04:24|31499.93
13:04:25|31499.93
13:04:26|31499.93
13:04:27|31475.26
13:04:28|31475.26
13:04:29|31475.26
13:04:30|31475.26
13:04:31|31475.26
13:04:32|31475.26
13:04:33|31474.02
13:04:34|31474.02
13:04:35|31472.37
13:04:36|31472.37
13:04:37|31487.08
13:04:38|31487.08
13:04:39|31487.95
13:04:40|31475.17
13:04:41|31495.24
13:04:42|31499.97
13:04:43|31499.97
13:04:45|31499.97
13:04:45|31499.97
13:04:46|31499.97
13:04:47|31499.97
13:04:49|31499.97
13:04:50|31499.97
13:04:50|31499.97
13:04:51|31499.97
13:04:53|31499.97
13:04:53|31498.38
13:04:54|31470.83
13:04:56|31470.83
13:04:56|31483.91
13:04:57|31483.91
13:04:59|31456.55
13:04:59|31444.53
13:05:01|31456.54
13:05:02|31456.54
13:05:03|31456.54
13:05:05|31456.53
13:05:06|31456.53
13:05:06|31456.53
13:05:08|31433.85
13:05:09|31455.39
13:05:10|31472.24
13:05:10|31472.24
13:05:11|31472.24
13:05:13|31472.24
13:05:14|31461.71
13:05:14|31461.71
13:05:15|31461.71
13:05:17|31429.93
13:05:18|31454.81
13:05:19|31477.49
13:05:19|31477.49
13:05:20|31477.49
13:05:21|31477.49
13:05:22|31455.84
13:05:23|31455.84
13:05:24|31446.79
13:05:26|31446.79
13:05:27|31446.79
13:05:28|31446.79
13:05:29|31446.79
13:05:30|31446.79
13:05:31|31446.79
13:05:32|31446.79
13:05:33|31446.79
13:05:34|31446.79
13:05:35|31448.02
13:05:36|31434.71
13:05:37|31434.71
13:05:38|31446.46
13:05:39|31446.46
13:05:41|31446.46
13:05:41|31470.08
13:05:42|31470.08
13:05:43|31470.08
13:05:45|31453.27
13:05:46|31453.27
13:05:47|31453.27
13:05:48|31452.09
13:05:50|31471.53
13:05:51|31461.27
13:05:51|31461.27
13:05:52|31461.27
13:05:53|31472.86
13:05:54|31453.96
13:05:55|31455.08
13:05:56|31466.63
13:05:57|31466.63
13:05:59|31456.12
13:06:00|31456.12
13:06:01|31456.12
13:06:02|31485.21
13:06:03|31485.21
13:06:04|31448.01
13:06:05|31448.
13:06:06|31432.48
13:06:07|31432.48
13:06:08|31432.48
13:06:09|31432.48
13:06:10|31432.48
13:06:11|31420.3
13:06:12|31420.3
13:06:13|31420.3
13:06:14|31378.39
13:06:15|31378.39
13:06:16|31378.39
13:06:17|31378.39
13:06:18|31378.39
13:06:19|31378.39
13:06:20|31378.39
13:06:21|31378.39
13:06:23|31382.55
13:06:24|31382.55
13:06:25|31385.06
13:06:26|31385.06
13:06:27|31385.09
13:06:27|31379.71
13:06:28|31379.71
13:06:30|31379.71
13:06:31|31350.26
13:06:32|31350.26
13:06:33|31350.26
13:06:34|31369.46
13:06:36|31350.74
13:06:36|31350.81
13:06:39|31351.58
13:06:39|31357.17
13:06:41|31357.41
13:06:42|31355.82
13:06:43|31357.25
13:06:44|31357.25
13:06:45|31357.25
13:06:47|31357.25
13:06:48|31365.83
13:06:49|31365.83
13:06:49|31365.83
13:06:51|31365.83
13:06:52|31356.51
13:06:53|31356.51
13:06:54|31356.51
13:06:55|31356.51
13:06:56|31356.51
13:06:57|31356.51
13:06:58|31356.06
13:06:59|31356.06
13:07:00|31362.42
13:07:01|31362.42
13:07:02|31362.42
13:07:04|31344.68
13:07:04|31344.68
13:07:06|31344.68
13:07:07|31344.68
13:07:08|31344.68
13:07:09|31344.4
13:07:10|31344.4
13:07:11|31344.4
13:07:12|31367.37
13:07:13|31367.37
13:07:14|31367.37
13:07:15|31367.37
13:07:17|31367.37
13:07:17|31367.37
13:07:18|31367.37
13:07:20|31367.37
13:07:21|31367.37
13:07:22|31367.37
13:07:23|31367.37
13:07:24|31407.69
13:07:25|31407.69
13:07:26|31420.49
13:07:27|31420.49
13:07:28|31420.49
13:07:29|31420.49
13:07:30|31420.49
13:07:32|31420.49
13:07:32|31420.49
13:07:33|31420.49
13:07:34|31387.39
13:07:35|31387.39
13:07:37|31387.39
13:07:37|31387.39
13:07:38|31387.39
13:07:40|31387.39
13:07:42|31410.17
13:07:42|31410.17
13:07:43|31410.17
13:07:44|31410.17
13:07:46|31410.17
13:07:46|31410.17
13:07:47|31410.17
13:07:49|31410.17
13:07:50|31410.17
13:07:51|31375.09
13:07:52|31375.09
13:07:53|31377.61
13:07:54|31377.61
13:07:55|31375.01
13:07:56|31375.01
13:07:58|31375.01
13:07:58|31375.01
13:08:00|31383.72
13:08:00|31383.72
13:08:02|31397.43
13:08:03|31397.43
13:08:04|31397.4
13:08:06|31378.38
13:08:06|31379.38
13:08:07|31379.38
13:08:08|31385.35
13:08:09|31385.35
13:08:11|31397.43
13:08:12|31397.43
13:08:13|31402.87
13:08:14|31413.87
13:08:15|31413.88
13:08:16|31415.41
13:08:17|31415.41
13:08:18|31415.41
13:08:19|31420.88
13:08:20|31420.88
13:08:21|31420.88
13:08:22|31427.29
13:08:23|31427.29
13:08:24|31427.29
13:08:25|31432.34
13:08:26|31432.34
13:08:27|31416.52
13:08:28|31416.52
13:08:29|31416.52
13:08:30|31416.52
13:08:31|31414.72
13:08:33|31414.3
13:08:34|31414.3
13:08:35|31414.3
13:08:36|31414.3
13:08:37|31394.58
13:08:38|31394.58
13:08:39|31403.52
13:08:40|31403.52
13:08:41|31401.95
13:08:42|31427.13
13:08:43|31427.13
13:08:44|31413.28
13:08:45|31413.28
13:08:46|31410.4
13:08:47|31410.4
13:08:48|31405.75
13:08:49|31405.75
13:08:50|31405.75
13:08:51|31410.4
13:08:52|31413.83
13:08:53|31413.83
13:08:54|31424.32
13:08:56|31429.19
13:08:56|31417.18
13:08:57|31417.18
13:08:58|31417.18
13:08:59|31407.37
13:09:01|31411.78
13:09:03|31411.78
13:09:04|31420.76
13:09:05|31441.82
13:09:06|31441.82
13:09:07|31441.82
13:09:08|31441.82
13:09:09|31414.81
13:09:10|31414.81
13:09:11|31423.65
13:09:12|31423.65
13:09:14|31417.67
13:09:15|31417.67
13:09:15|31415.16
13:09:17|31424.17
13:09:17|31424.17
13:09:19|31424.17
13:09:19|31424.17
13:09:20|31424.17
13:09:22|31424.17
13:09:23|31424.17
13:09:23|31424.17
13:09:25|31457.
13:09:25|31476.98
13:09:27|31476.98
13:09:28|31450.
13:09:30|31495.57
13:09:31|31495.57
13:09:31|31495.57
13:09:33|31472.67
13:09:35|31477.15
13:09:35|31477.15
13:09:37|31482.8
13:09:37|31482.8
13:09:39|31482.8
13:09:39|31482.8
13:09:41|31482.8
13:09:41|31486.77
13:09:43|31491.39
13:09:44|31495.77
13:09:45|31495.77
13:09:46|31511.62
13:09:47|31507.35
13:09:48|31503.11
13:09:49|31493.62
13:09:50|31488.61
13:09:51|31488.61
13:09:52|31499.07
13:09:53|31499.07
13:09:54|31483.69
13:09:55|31483.7
13:09:56|31483.7
13:09:57|31483.7
13:09:59|31483.7
13:09:59|31483.7
13:10:00|31483.7
13:10:01|31483.7
13:10:03|31483.7
13:10:04|31483.7
13:10:06|31483.7
13:10:07|31483.7
13:10:07|31483.7
13:10:09|31483.7
13:10:09|31483.7
13:10:11|31483.7
13:10:12|31483.7
13:10:13|31483.7
13:10:14|31483.7
13:10:15|31483.7
13:10:16|31483.7
13:10:17|31483.7
13:10:18|31483.7
13:10:19|31483.7
13:10:20|31483.7
13:10:21|31483.7
13:10:22|31483.7
13:10:23|31483.7
13:10:24|31483.7
13:10:25|31484.83
13:10:26|31484.83
13:10:27|31499.06
13:10:28|31467.19
13:10:29|31499.06
13:10:30|31499.06
13:10:31|31499.06
13:10:32|31499.06
13:10:33|31499.06
13:10:34|31480.79
13:10:35|31511.67
13:10:36|31524.45
13:10:37|31504.89
13:10:39|31524.41
13:10:39|31524.37
13:10:40|31487.34
13:10:42|31524.34
13:10:42|31524.33
13:10:43|31524.32
13:10:44|31524.32
13:10:46|31503.23
13:10:46|31503.23
13:10:48|31524.47
13:10:49|31517.62
13:10:50|31541.98
13:10:51|31541.98
13:10:52|31537.67
13:10:53|31537.67
13:10:54|31537.67
13:10:55|31540.28
13:10:56|31540.28
13:10:57|31540.28
13:10:58|31540.28
13:10:59|31540.28
13:11:00|31540.28
13:11:01|31540.28
13:11:02|31540.28
13:11:03|31540.28
13:11:04|31540.28
13:11:05|31540.28
13:11:06|31540.28
13:11:07|31540.28
13:11:08|31525.91
13:11:09|31525.91
13:11:10|31525.91
13:11:11|31519.85
13:11:13|31519.85
13:11:14|31519.85
13:11:15|31519.85
13:11:16|31519.85
13:11:17|31534.56
13:11:18|31534.56
13:11:19|31534.56
13:11:20|31534.56
13:11:21|31546.16
13:11:22|31538.31
13:11:23|31531.78
13:11:24|31522.05
13:11:25|31523.65
13:11:26|31523.66
13:11:27|31523.66
13:11:28|31528.68
13:11:29|31543.71
13:11:30|31558.84
13:11:31|31564.77
13:11:32|31564.77
13:11:34|31564.77
13:11:34|31564.77
13:11:36|31547.39
13:11:37|31547.31
13:11:38|31529.62
13:11:39|31529.62
13:11:40|31540.82
13:11:41|31540.82
13:11:42|31534.93
13:11:43|31548.74
13:11:45|31547.9
13:11:45|31547.9
13:11:47|31543.86
13:11:47|31543.86
13:11:48|31543.86
13:11:50|31543.86
13:11:50|31543.86
13:11:51|31538.25
13:11:52|31538.25
13:11:53|31525.07
13:11:54|31525.07
13:11:56|31523.79
13:11:56|31523.79
13:11:58|31523.17
13:11:59|31523.17
13:12:00|31523.17
13:12:01|31513.29
13:12:02|31513.29
13:12:03|31508.6
13:12:04|31500.
13:12:05|31500.
13:12:06|31500.
13:12:07|31500.
13:12:08|31500.
13:12:10|31502.8
13:12:11|31502.8
13:12:12|31502.82
13:12:13|31502.82
13:12:13|31502.82
13:12:15|31502.82
13:12:17|31502.82
13:12:18|31502.82
13:12:19|31502.82
13:12:20|31502.82
13:12:21|31502.82
13:12:22|31502.82
13:12:23|31502.82
13:12:24|31502.82
13:12:24|31502.82
13:12:26|31502.82
13:12:27|31502.82
13:12:27|31502.82
13:12:29|31502.82
13:12:29|31502.82
13:12:31|31502.82
13:12:32|31502.82
13:12:33|31502.82
13:12:35|31510.58
13:12:37|31510.58
13:12:37|31519.65
13:12:38|31518.3
13:12:39|31518.3
13:12:40|31518.3
13:12:43|31518.3
13:12:43|31518.3
13:12:44|31518.3
13:12:45|31518.3
13:12:46|31526.91
13:12:48|31526.91
13:12:48|31501.29
13:12:49|31501.3
13:12:50|31501.3
13:12:52|31523.42
13:12:52|31524.34
13:12:54|31524.34
13:12:54|31513.75
13:12:55|31513.75
13:12:56|31526.43
13:12:57|31526.43
13:12:59|31530.56
13:12:59|31544.8
13:13:00|31534.44
13:13:01|31544.8
13:13:02|31544.8
13:13:03|31555.28
13:13:05|31555.28
13:13:06|31540.51
13:13:07|31541.12
13:13:08|31541.13
13:13:09|31558.53
13:13:10|31558.53
13:13:12|31540.53
13:13:12|31540.53
13:13:14|31540.53
13:13:15|31540.53
13:13:16|31549.09
13:13:17|31546.45
13:13:18|31546.45
13:13:19|31555.49
13:13:20|31555.49
13:13:21|31546.45
13:13:22|31546.45
13:13:24|31546.45
13:13:24|31528.53
13:13:25|31528.53
13:13:26|31528.12
13:13:28|31527.71
13:13:29|31527.73
13:13:29|31521.48
13:13:30|31528.05
13:13:32|31525.64
13:13:33|31525.99
13:13:33|31525.99
13:13:34|31536.25
13:13:35|31524.43
13:13:36|31521.48
13:13:38|31516.51
13:13:39|31518.63
13:13:40|31525.31
13:13:41|31521.66
13:13:43|31534.94
13:13:43|31534.94
13:13:45|31534.94
13:13:46|31534.94
13:13:47|31534.94
13:13:48|31534.94
13:13:49|31523.63
13:13:50|31523.63
13:13:51|31523.62
13:13:52|31523.62
13:13:53|31507.55
13:13:54|31507.55
13:13:55|31507.55
13:13:57|31507.55
13:13:57|31507.55
13:13:59|31507.55
13:14:00|31507.55
13:14:00|31507.55
13:14:02|31507.55
13:14:04|31507.55
13:14:05|31507.55
13:14:06|31507.55
13:14:07|31507.55
13:14:08|31508.16
13:14:09|31508.16
13:14:10|31508.16
13:14:11|31508.16
13:14:12|31508.16
13:14:13|31508.16
13:14:14|31501.3
13:14:15|31520.44
13:14:16|31520.45
13:14:17|31543.29
13:14:18|31527.12
13:14:20|31532.06
13:14:20|31532.06
13:14:22|31523.87
13:14:22|31523.87
13:14:23|31523.87
13:14:25|31521.24
13:14:25|31522.35
13:14:26|31522.35
13:14:28|31522.35
13:14:29|31528.92
13:14:29|31528.92
13:14:30|31520.49
13:14:32|31520.49
13:14:33|31527.09
13:14:34|31527.09
13:14:35|31528.66
13:14:35|31528.66
13:14:36|31513.59
13:14:37|31513.59
13:14:39|31513.59
13:14:39|31513.59
13:14:40|31513.59
13:14:42|31513.59
13:14:43|31518.89
13:14:43|31506.44
13:14:45|31501.47
13:14:46|31501.29
13:14:47|31500.01
13:14:49|31517.97
13:14:49|31517.97
13:14:50|31513.09
13:14:51|31527.86
13:14:52|31525.17
13:14:53|31525.17
13:14:54|31517.97
13:14:55|31530.05
13:14:56|31527.85
13:14:57|31527.85
13:14:58|31527.85
13:14:59|31527.85
13:15:00|31527.85
13:15:01|31527.85
13:15:02|31527.85
13:15:03|31527.85
13:15:04|31520.85
13:15:05|31520.85
13:15:07|31500.
13:15:08|31500.
13:15:09|31500.
13:15:10|31500.01
13:15:11|31500.
13:15:11|31500.01
13:15:14|31500.
13:15:14|31500.01
13:15:16|31500.
13:15:17|31492.99
13:15:18|31424.13
13:15:19|31478.36
13:15:20|31472.89
13:15:22|31486.13
13:15:22|31472.87
13:15:23|31472.88
13:15:24|31490.84
13:15:25|31492.39
13:15:27|31492.39
13:15:28|31492.39
13:15:29|31492.39
13:15:30|31492.39
13:15:31|31492.39
13:15:32|31466.18
13:15:33|31466.18
13:15:34|31466.18
13:15:35|31466.19
13:15:36|31466.19
13:15:38|31463.51
13:15:39|31463.51
13:15:40|31463.51
13:15:41|31463.51
13:15:42|31463.51
13:15:43|31463.51
13:15:44|31463.51
13:15:45|31463.51
13:15:46|31463.51
13:15:47|31458.37
13:15:48|31367.93
13:15:49|31402.72
13:15:50|31402.72
13:15:51|31425.35
13:15:52|31402.78
13:15:53|31439.94
13:15:54|31441.07
13:15:56|31368.29
13:15:57|31422.62
13:15:58|31445.
13:15:59|31445.
13:16:00|31453.1
13:16:01|31429.1
13:16:02|31350.55
13:16:03|31350.55
13:16:04|31436.88
13:16:06|31357.8
13:16:06|31394.3
13:16:07|31357.79
13:16:08|31357.79
13:16:09|31373.34
13:16:11|31429.42
13:16:13|31414.69
13:16:14|31414.69
13:16:14|31416.37
13:16:15|31416.37
13:16:16|31417.81
13:16:17|31418.97
13:16:18|31337.87
13:16:19|31341.01
13:16:20|31409.61
13:16:21|31409.59
13:16:22|31409.59
13:16:24|31409.59
13:16:25|31421.22
13:16:26|31421.22
13:16:26|31416.99
13:16:27|31417.16
13:16:29|31417.16
13:16:30|31417.16
13:16:31|31417.16
13:16:32|31417.16
13:16:33|31417.08
13:16:34|31417.16
13:16:35|31410.78
13:16:36|31410.78
13:16:37|31402.19
13:16:38|31402.19
13:16:39|31402.19
13:16:40|31402.19
13:16:41|31402.19
13:16:42|31402.19
13:16:43|31410.35
13:16:44|31410.35
13:16:45|31410.35
13:16:46|31414.74
13:16:48|31417.16
13:16:49|31436.19
13:16:49|31436.19
13:16:50|31436.19
13:16:51|31436.19
13:16:53|31461.43
13:16:53|31471.28
13:16:55|31471.28
13:16:56|31471.28
13:16:56|31471.28
13:16:57|31471.28
13:16:58|31471.28
13:16:59|31471.28
13:17:00|31454.87
13:17:01|31454.87
13:17:03|31454.87
13:17:04|31454.87
13:17:05|31449.16
13:17:06|31449.16
13:17:07|31449.16
13:17:08|31449.16
13:17:09|31449.16
13:17:11|31409.71
13:17:12|31406.02
13:17:14|31410.74
13:17:14|31410.74
13:17:16|31410.74
13:17:17|31410.74
13:17:17|31410.74
13:17:18|31412.22
13:17:20|31412.22
13:17:20|31412.22
13:17:21|31412.22
13:17:22|31412.22
13:17:23|31412.22
13:17:25|31386.27
13:17:25|31382.93
13:17:26|31380.76
13:17:27|31396.09
13:17:29|31396.09
13:17:29|31407.78
13:17:30|31414.47
13:17:31|31412.27
13:17:32|31408.97
13:17:33|31410.21
13:17:34|31420.39
13:17:35|31420.39
13:17:37|31409.84
13:17:37|31400.22
13:17:39|31395.77
13:17:39|31395.77
13:17:41|31396.51
13:17:42|31396.51
13:17:43|31405.66
13:17:45|31405.66
13:17:46|31387.35
13:17:47|31393.14
13:17:47|31393.14
13:17:48|31393.14
13:17:50|31393.14
13:17:50|31393.14
13:17:51|31393.14
13:17:52|31393.14
13:17:53|31393.14
13:17:54|31393.14
13:17:55|31393.14
13:17:57|31404.88
13:17:57|31404.88
13:17:58|31404.88
13:18:00|31386.47
13:18:00|31386.47
13:18:01|31355.66
13:18:03|31355.66
13:18:03|31355.66
13:18:04|31355.66
13:18:05|31338.76
13:18:06|31338.76
13:18:07|31338.76
13:18:08|31359.7
13:18:09|31359.7
13:18:10|31359.7
13:18:12|31359.7
13:18:13|31379.37
13:18:14|31403.46
13:18:15|31385.07
13:18:16|31379.26
13:18:17|31404.81
13:18:18|31404.81
13:18:19|31401.86
13:18:20|31396.3
13:18:21|31391.54
13:18:22|31403.76
13:18:23|31403.76
13:18:24|31391.54
13:18:25|31391.54
13:18:26|31404.87
13:18:28|31404.88
13:18:29|31398.29
13:18:30|31404.86
13:18:31|31404.86
13:18:32|31413.08
13:18:32|31413.08
13:18:33|31399.42
13:18:35|31399.42
13:18:36|31414.12
13:18:37|31432.06
13:18:38|31432.06
13:18:38|31432.06
13:18:39|31448.23
13:18:41|31448.23
13:18:43|31467.51
13:18:43|31467.51
13:18:44|31467.51
13:18:45|31467.51
13:18:46|31453.16
13:18:47|31453.16
13:18:48|31453.16
13:18:49|31477.77
13:18:50|31477.77
13:18:52|31481.91
13:18:52|31481.91
13:18:53|31499.82
13:18:54|31499.82
13:18:55|31499.6
13:18:56|31499.6
13:18:57|31499.6
13:18:58|31499.6
13:18:59|31499.6
13:19:00|31499.6
13:19:01|31499.6
13:19:02|31499.6
13:19:03|31516.29
13:19:05|31505.23
13:19:06|31490.19
13:19:07|31516.25
13:19:07|31516.25
13:19:09|31518.95
13:19:10|31518.95
13:19:11|31518.25
13:19:11|31510.42
13:19:12|31501.37
13:19:15|31502.19
13:19:15|31501.23
13:19:16|31503.85
13:19:17|31498.64
13:19:18|31498.64
13:19:19|31504.43
13:19:20|31502.15
13:19:21|31501.12
13:19:22|31501.12
13:19:24|31519.12
13:19:24|31519.12
13:19:26|31519.12
13:19:27|31503.16
13:19:29|31502.15
13:19:29|31502.15
13:19:30|31502.15
13:19:31|31550.
13:19:32|31550.
13:19:33|31550.
13:19:34|31550.
13:19:35|31550.
13:19:37|31523.01
13:19:38|31523.01
13:19:39|31523.01
13:19:40|31523.01
13:19:40|31523.01
13:19:42|31551.36
13:19:43|31542.03
13:19:44|31542.03
13:19:45|31542.03
13:19:46|31536.48
13:19:47|31536.48
13:19:48|31536.48
13:19:49|31536.48
13:19:50|31536.48
13:19:50|31536.48
13:19:52|31559.54
13:19:53|31541.26
13:19:54|31541.26
13:19:55|31541.26
13:19:55|31541.26
13:19:57|31541.26
13:19:58|31541.26
13:20:00|31559.54
13:20:00|31559.54
13:20:01|31559.54
13:20:02|31559.54
13:20:03|31559.54
13:20:04|31559.54
13:20:05|31517.69
13:20:06|31517.69
13:20:07|31527.54
13:20:08|31527.54
13:20:09|31527.54
13:20:10|31516.01
13:20:11|31516.01
13:20:13|31516.01
13:20:14|31516.01
13:20:15|31516.01
13:20:16|31516.01
13:20:17|31516.01
13:20:18|31540.31
13:20:18|31540.31
13:20:20|31540.31
13:20:21|31540.31
13:20:21|31518.41
13:20:23|31518.41
13:20:24|31518.41
13:20:25|31500.
13:20:26|31500.
13:20:27|31500.
13:20:27|31500.
13:20:28|31500.
13:20:30|31500.
13:20:31|31506.41
13:20:32|31506.41
13:20:33|31506.41
13:20:34|31506.41
13:20:35|31506.41
13:20:35|31506.41
13:20:37|31483.68
13:20:39|31483.61
13:20:39|31483.61
13:20:40|31483.61
13:20:41|31483.61
13:20:42|31491.8
13:20:44|31506.44
13:20:44|31497.78
13:20:46|31496.94
13:20:47|31511.61
13:20:48|31511.61
13:20:49|31505.97
13:20:50|31505.97
13:20:51|31501.01
13:20:52|31486.1
13:20:53|31469.27
13:20:54|31469.27
13:20:55|31408.65
13:20:55|31475.84
13:20:56|31475.52
13:20:58|31387.85
13:20:59|31474.48
13:20:59|31477.85
13:21:00|31477.85
13:21:01|31479.25
13:21:03|31478.58
13:21:04|31478.58
13:21:04|31478.58
13:21:06|31491.07
13:21:07|31491.07
13:21:08|31491.07
13:21:09|31479.17
13:21:11|31510.29
13:21:11|31510.29
13:21:12|31488.53
13:21:13|31507.71
13:21:15|31509.03
13:21:15|31529.03
13:21:18|31532.79
13:21:18|31532.79
13:21:19|31532.79
13:21:20|31531.7
13:21:22|31531.7
13:21:23|31551.48
13:21:24|31551.48
13:21:26|31549.77
13:21:26|31549.77
13:21:27|31549.77
13:21:28|31542.36
13:21:29|31542.36
13:21:30|31518.56
13:21:31|31518.56
13:21:32|31538.94
13:21:33|31538.94
13:21:34|31538.94
13:21:35|31538.94
13:21:36|31538.94
13:21:37|31538.94
13:21:38|31529.29
13:21:40|31529.29
13:21:40|31529.29
13:21:42|31529.29
13:21:43|31529.29
13:21:43|31529.29
13:21:46|31520.49
13:21:46|31506.12
13:21:47|31506.12
13:21:48|31506.12
13:21:49|31479.28
13:21:51|31482.96
13:21:52|31480.46
13:21:53|31480.46
13:21:54|31489.5
13:21:55|31489.5
13:21:56|31479.25
13:21:57|31479.25
13:21:58|31479.25
13:21:59|31479.25
13:22:00|31479.25
13:22:01|31479.25
13:22:02|31488.23
13:22:03|31488.23
13:22:04|31488.23
13:22:05|31488.23
13:22:06|31498.04
13:22:07|31498.04
13:22:09|31498.04
13:22:09|31498.04
13:22:10|31498.04
13:22:12|31498.04
13:22:12|31501.73
13:22:14|31501.73
13:22:15|31501.73
13:22:16|31501.73
13:22:17|31514.21
13:22:18|31503.04
13:22:20|31481.4
13:22:20|31481.4
13:22:21|31481.4
13:22:22|31498.43
13:22:23|31498.43
13:22:24|31498.43
13:22:25|31498.43
13:22:26|31498.43
13:22:27|31498.43
13:22:28|31498.43
13:22:30|31513.58
13:22:31|31513.58
13:22:32|31510.41
13:22:33|31510.41
13:22:34|31510.41
13:22:35|31491.01
13:22:36|31491.01
13:22:37|31491.01
13:22:38|31487.
13:22:39|31487.
13:22:40|31487.
13:22:41|31487.
13:22:42|31487.
13:22:43|31487.
13:22:44|31487.
13:22:45|31489.51
13:22:46|31504.79
13:22:47|31504.79
13:22:48|31499.33
13:22:49|31499.33
13:22:50|31499.33
13:22:52|31499.33
13:22:52|31499.33
13:22:53|31499.33
13:22:54|31499.33
13:22:56|31499.36
13:22:57|31499.33
13:22:58|31499.33
13:22:59|31499.33
13:23:00|31499.33
13:23:02|31504.8
13:23:02|31504.8
13:23:03|31504.8
13:23:04|31504.8
13:23:06|31504.61
13:23:06|31504.61
13:23:07|31504.61
13:23:08|31504.61
13:23:09|31502.96
13:23:10|31503.14
13:23:11|31503.14
13:23:12|31504.8
13:23:14|31504.8
13:23:15|31504.8
13:23:16|31504.8
13:23:17|31497.01
13:23:18|31497.01
13:23:19|31500.03
13:23:20|31500.03
13:23:21|31500.03
13:23:22|31500.03
13:23:23|31505.33
13:23:24|31505.33
13:23:25|31505.33
13:23:26|31494.68
13:23:27|31494.68
13:23:28|31486.47
13:23:29|31486.47
13:23:30|31500.74
13:23:31|31532.01
13:23:32|31532.01
13:23:33|31497.65
13:23:34|31470.84
13:23:35|31470.84
13:23:36|31470.84
13:23:37|31470.84
13:23:38|31470.84
13:23:39|31470.84
13:23:41|31484.31
13:23:41|31484.31
13:23:42|31484.31
13:23:43|31487.21
13:23:44|31487.21
13:23:45|31494.84
13:23:47|31498.27
13:23:49|31498.27
13:23:49|31498.27
13:23:50|31498.27
13:23:52|31485.94
13:23:53|31485.94
13:23:54|31485.94
13:23:55|31488.57
13:23:56|31488.57
13:23:57|31488.57
13:23:59|31490.94
13:24:00|31493.87
13:24:01|31493.87
13:24:02|31493.87
13:24:03|31494.29
13:24:04|31494.29
13:24:06|31494.72
13:24:07|31494.72
13:24:09|31499.52
13:24:10|31499.52
13:24:11|31499.52
13:24:12|31499.52
13:24:13|31503.87
13:24:13|31503.87
13:24:15|31503.87
13:24:15|31503.87
13:24:16|31504.39
13:24:17|31504.39
13:24:19|31504.39
13:24:19|31506.18
13:24:20|31506.18
13:24:22|31506.18
13:24:23|31506.18
13:24:24|31506.18
13:24:25|31497.07
13:24:26|31460.28
13:24:28|31473.9
13:24:28|31479.25
13:24:29|31469.67
13:24:30|31468.88
13:24:31|31469.13
13:24:32|31470.17
13:24:33|31470.17
13:24:34|31465.21
13:24:35|31465.21
13:24:37|31465.21
13:24:37|31465.21
13:24:38|31465.21
13:24:39|31465.21
13:24:40|31479.04
13:24:41|31481.39
13:24:42|31481.39
13:24:43|31481.39
13:24:44|31481.39
13:24:45|31481.39
13:24:46|31481.39
13:24:47|31474.68
13:24:48|31474.68
13:24:50|31476.18
13:24:51|31465.98
13:24:52|31465.98
13:24:53|31465.16
13:24:55|31459.78
13:24:55|31448.21
13:24:56|31448.21
13:24:57|31448.21
13:24:59|31448.21
13:25:00|31448.21
13:25:01|31448.21
13:25:02|31448.21
13:25:03|31459.53
13:25:05|31456.64
13:25:05|31432.81
13:25:07|31432.81
13:25:08|31432.81
13:25:09|31424.87
13:25:10|31424.87
13:25:11|31417.2
13:25:12|31419.31
13:25:13|31419.31
13:25:14|31419.83
13:25:15|31419.83
13:25:17|31417.
13:25:17|31417.
13:25:19|31417.
13:25:19|31417.
13:25:21|31399.79
13:25:23|31391.
13:25:23|31391.
13:25:24|31393.18
13:25:25|31393.18
13:25:26|31393.18
13:25:27|31393.18
13:25:28|31393.18
13:25:29|31393.18
13:25:30|31393.18
13:25:31|31404.48
13:25:32|31404.48
13:25:33|31404.48
13:25:34|31374.12
13:25:35|31374.12
13:25:36|31387.17
13:25:37|31387.17
13:25:38|31387.17
13:25:39|31387.17
13:25:40|31387.17
13:25:41|31387.17
13:25:42|31387.17
13:25:43|31413.96
13:25:44|31406.51
13:25:45|31424.32
13:25:47|31424.32
13:25:48|31424.48
13:25:49|31424.48
13:25:51|31424.48
13:25:51|31424.48
13:25:52|31424.48
13:25:53|31413.96
13:25:54|31413.96
13:25:55|31407.49
13:25:56|31407.49
13:25:57|31407.44
13:25:58|31407.44
13:25:59|31407.4
13:26:00|31395.15
13:26:01|31395.15
13:26:02|31395.15
13:26:03|31384.65
13:26:04|31384.56
13:26:05|31384.56
13:26:06|31384.56
13:26:07|31384.56
13:26:08|31384.56
13:26:10|31384.56
13:26:11|31384.56
13:26:12|31363.63
13:26:13|31363.63
13:26:14|31363.63
13:26:15|31363.63
13:26:16|31378.78
13:26:17|31366.34
13:26:18|31366.34
13:26:18|31366.34
13:26:20|31366.34
13:26:21|31366.34
13:26:23|31354.02
13:26:23|31354.02
13:26:25|31362.53
13:26:26|31362.53
13:26:27|31362.53
13:26:28|31362.53
13:26:29|31362.53
13:26:30|31362.53
13:26:31|31361.4
13:26:32|31361.4
13:26:33|31364.37
13:26:34|31364.37
13:26:35|31364.37
13:26:36|31377.23
13:26:37|31377.23
13:26:38|31377.23
13:26:39|31377.23
13:26:40|31377.23
13:26:41|31364.36
13:26:42|31361.13
13:26:43|31361.13
13:26:44|31353.28
13:26:45|31354.05
13:26:46|31354.05
13:26:47|31354.05
13:26:48|31368.53
13:26:49|31368.53
13:26:51|31368.53
13:26:51|31368.53
13:26:52|31368.53
13:26:53|31368.53
13:26:54|31361.34
13:26:55|31361.34
13:26:57|31361.34
13:26:58|31361.34
13:26:59|31361.34
13:27:00|31361.34
13:27:01|31359.18
13:27:03|31372.95
13:27:04|31372.95
13:27:05|31363.82
13:27:06|31374.56
13:27:07|31387.15
13:27:07|31387.15
13:27:08|31359.15
13:27:10|31359.15
13:27:11|31354.63
13:27:12|31374.9
13:27:13|31382.05
13:27:14|31382.05
13:27:14|31382.05
13:27:16|31382.05
13:27:17|31382.05
13:27:18|31366.9
13:27:19|31329.95
13:27:20|31329.95
13:27:21|31348.33
13:27:22|31348.33
13:27:23|31348.33
13:27:23|31348.33
13:27:25|31350.65
13:27:27|31361.73
13:27:27|31361.73
13:27:28|31361.73
13:27:29|31361.73
13:27:30|31361.73
13:27:31|31361.73
13:27:32|31342.14
13:27:33|31342.14
13:27:34|31327.64
13:27:35|31327.64
13:27:36|31327.64
13:27:37|31357.86
13:27:38|31357.86
13:27:39|31357.86
13:27:41|31350.94
13:27:41|31350.94
13:27:42|31353.75
13:27:44|31357.73
13:27:45|31357.73
13:27:46|31357.73
13:27:47|31366.59
13:27:48|31366.59
13:27:49|31367.48
13:27:50|31367.48
13:27:50|31367.48
13:27:52|31367.48
13:27:54|31367.48
13:27:54|31367.48
13:27:55|31367.48
13:27:56|31367.48
13:27:57|31367.48
13:27:58|31369.09
13:27:59|31364.24
13:28:01|31364.07
13:28:03|31364.07
13:28:04|31364.07
13:28:05|31326.04
13:28:05|31346.19
13:28:07|31346.19
13:28:07|31346.19
13:28:09|31346.19
13:28:09|31368.07
13:28:10|31353.07
13:28:11|31353.07
13:28:12|31313.12
13:28:13|31347.31
13:28:15|31314.69
13:28:15|31313.2
13:28:16|31345.76
13:28:18|31314.06
13:28:19|31285.78
13:28:20|31299.47
13:28:20|31314.61
13:28:22|31308.
13:28:22|31308.5
13:28:24|31309.51
13:28:26|31347.24
13:28:27|31331.3
13:28:27|31314.1
13:28:28|31337.6
13:28:29|31311.05
13:28:30|31250.05
13:28:32|31324.06
13:28:32|31324.06
13:28:34|31324.06
13:28:35|31338.36
13:28:36|31343.05
13:28:37|31343.05
13:28:38|31356.33
13:28:39|31356.33
13:28:40|31356.33
13:28:41|31365.35
13:28:42|31374.48
13:28:43|31374.48
13:28:44|31385.37
13:28:46|31385.37
13:28:46|31385.37
13:28:47|31385.37
13:28:49|31385.37
13:28:49|31402.83
13:28:50|31402.83
13:28:51|31402.83
13:28:52|31399.21
13:28:53|31378.34
13:28:56|31384.63
13:28:56|31384.63
13:28:57|31384.63
13:28:58|31384.63
13:28:59|31395.65
13:29:00|31395.65
13:29:02|31393.12
13:29:02|31385.1
13:29:04|31385.1
13:29:06|31380.
13:29:06|31380.
13:29:07|31380.
13:29:08|31380.
13:29:09|31380.
13:29:10|31380.
13:29:11|31380.
13:29:12|31380.
13:29:13|31380.
13:29:14|31396.01
13:29:15|31396.01
13:29:16|31396.01
13:29:17|31396.01
13:29:18|31396.01
13:29:19|31396.01
13:29:20|31396.01
13:29:21|31396.01
13:29:22|31396.01
13:29:23|31396.29
13:29:25|31388.78
13:29:25|31388.78
13:29:27|31396.14
13:29:27|31396.14
13:29:29|31396.14
13:29:30|31396.14
13:29:31|31396.14
13:29:31|31396.14
13:29:32|31396.14
13:29:33|31396.14
13:29:34|31413.76
13:29:35|31424.79
13:29:37|31424.79
13:29:38|31424.79
13:29:38|31406.61
13:29:39|31396.69
13:29:40|31396.69
13:29:43|31389.54
13:29:43|31389.54
13:29:44|31389.54
13:29:45|31389.54
13:29:46|31389.54
13:29:47|31389.54
13:29:48|31389.54
13:29:50|31389.54
13:29:51|31389.54
13:29:52|31389.54
13:29:53|31384.38
13:29:55|31384.38
13:29:56|31380.53
13:29:56|31378.52
13:29:57|31378.52
13:29:59|31378.52
13:29:59|31378.52
13:30:00|31371.51
13:30:02|31371.51
13:30:03|31371.51
13:30:04|31371.51
13:30:05|31371.51
13:30:06|31371.51
13:30:07|31371.51
13:30:09|31371.51
13:30:10|31363.87
13:30:11|31363.87
13:30:12|31363.87
13:30:12|31363.87
13:30:14|31363.87
13:30:14|31363.87
13:30:15|31382.15
13:30:18|31347.28
13:30:18|31347.28
13:30:19|31363.73
13:30:20|31363.73
13:30:21|31363.73
13:30:22|31371.97
13:30:24|31355.56
13:30:25|31355.56
13:30:26|31355.56
13:30:27|31355.56
13:30:27|31355.56
13:30:28|31355.56
13:30:30|31355.56
13:30:30|31355.56
13:30:32|31355.56
13:30:32|31355.56
13:30:34|31355.56
13:30:35|31412.47
13:30:36|31412.47
13:30:37|31413.59
13:30:37|31413.59
13:30:39|31413.59
13:30:39|31413.59
13:30:40|31440.81
13:30:42|31440.81
13:30:43|31450.
13:30:44|31450.
13:30:45|31450.
13:30:46|31460.1
13:30:47|31460.1
13:30:48|31448.82
13:30:48|31448.82
13:30:50|31456.75
13:30:51|31459.21
13:30:53|31452.16
13:30:54|31452.16
13:30:55|31450.39
13:30:56|31450.39
13:30:57|31450.39
13:30:58|31445.76
13:30:59|31431.17
13:31:00|31431.17
13:31:00|31431.17
13:31:02|31431.17
13:31:03|31446.33
13:31:04|31436.69
13:31:05|31436.69
13:31:07|31462.19
13:31:07|31462.19
13:31:09|31481.51
13:31:11|31481.51
13:31:11|31481.51
13:31:13|31469.85
13:31:14|31474.71
13:31:15|31487.39
13:31:16|31489.62
13:31:17|31494.56
13:31:18|31494.56
13:31:19|31483.59
13:31:20|31506.72
13:31:21|31486.72
13:31:22|31486.72
13:31:23|31492.84
13:31:24|31500.67
13:31:25|31500.67
13:31:26|31516.02
13:31:27|31516.02
13:31:28|31516.02
13:31:29|31516.02
13:31:31|31510.95
13:31:32|31510.95
13:31:33|31510.95
13:31:33|31510.95
13:31:34|31520.55
13:31:35|31520.55
13:31:37|31519.77
13:31:38|31527.26
13:31:39|31531.32
13:31:40|31531.32
13:31:40|31531.32
13:31:42|31531.32
13:31:43|31546.45
13:31:44|31537.27
13:31:44|31549.56
13:31:45|31544.83
13:31:47|31513.64
13:31:48|31532.36
13:31:49|31513.6
13:31:50|31513.6
13:31:51|31513.6
13:31:52|31513.6
13:31:53|31513.6
13:31:55|31513.6
13:31:55|31513.6
13:31:57|31512.61
13:31:59|31514.52
13:31:59|31514.52
13:32:00|31514.52
13:32:01|31526.28
13:32:02|31547.68
13:32:03|31547.68
13:32:04|31547.68
13:32:05|31547.68
13:32:06|31537.9
13:32:07|31537.9
13:32:08|31543.78
13:32:09|31543.78
13:32:11|31546.61
13:32:12|31524.95
13:32:13|31524.95
13:32:14|31526.02
13:32:15|31500.27
13:32:16|31500.27
13:32:17|31500.27
13:32:18|31500.27
13:32:19|31500.27
13:32:20|31500.27
13:32:21|31519.96
13:32:22|31519.96
13:32:23|31519.96
13:32:24|31518.63
13:32:25|31518.63
13:32:27|31518.63
13:32:27|31518.63
13:32:28|31518.63
13:32:29|31503.2
13:32:31|31503.2
13:32:31|31498.51
13:32:33|31498.51
13:32:33|31498.51
13:32:34|31498.51
13:32:36|31498.51
13:32:36|31498.51
13:32:38|31498.51
13:32:38|31514.52
13:32:39|31518.87
13:32:40|31518.87
13:32:41|31516.22
13:32:42|31504.55
13:32:44|31504.55
13:32:45|31504.55
13:32:46|31517.35
13:32:47|31517.35
13:32:48|31517.35
13:32:50|31505.8
13:32:50|31511.12
13:32:52|31511.12
13:32:53|31503.25
13:32:54|31503.25
13:32:56|31503.25
13:32:58|31511.92
13:32:58|31511.92
13:32:59|31511.92
13:33:00|31511.92
13:33:01|31511.92
13:33:02|31511.92
13:33:03|31482.79
13:33:04|31482.79
13:33:05|31482.79
13:33:06|31482.79
13:33:07|31459.78
13:33:09|31454.97
13:33:10|31454.97
13:33:11|31452.2
13:33:12|31452.2
13:33:13|31449.54
13:33:13|31449.54
13:33:15|31449.54
13:33:17|31457.03
13:33:17|31457.8
13:33:18|31457.8
13:33:19|31457.8
13:33:20|31457.8
13:33:21|31457.8
13:33:22|31473.2
13:33:23|31473.2
13:33:24|31473.2
13:33:25|31473.2
13:33:27|31473.2
13:33:29|31473.2
13:33:29|31473.2
13:33:30|31473.2
13:33:31|31473.2
13:33:32|31473.2
13:33:33|31473.2
13:33:34|31508.36
13:33:36|31508.36
13:33:37|31501.32
13:33:38|31501.32
13:33:39|31502.43
13:33:39|31501.39
13:33:41|31501.39
13:33:42|31501.39
13:33:43|31501.39
13:33:44|31501.39
13:33:45|31508.17
13:33:46|31508.17
13:33:47|31508.17
13:33:48|31508.17
13:33:48|31508.17
13:33:49|31508.17
13:33:50|31512.99
13:33:52|31512.99
13:33:53|31512.99
13:33:54|31512.99
13:33:54|31523.91
13:33:55|31523.91
13:33:56|31523.91
13:33:57|31523.91
13:34:00|31523.91
13:34:01|31523.91
13:34:02|31523.91
13:34:02|31523.91
13:34:03|31523.91
13:34:04|31523.91
13:34:05|31523.91
13:34:07|31523.91
13:34:08|31529.09
13:34:09|31521.99
13:34:09|31509.67
13:34:10|31509.65
13:34:11|31509.65
13:34:12|31517.84
13:34:13|31517.84
13:34:14|31506.41
13:34:16|31518.75
13:34:17|31521.05
13:34:18|31514.52
13:34:19|31475.32
13:34:20|31475.32
13:34:22|31475.32
13:34:23|31475.32
13:34:23|31475.32
13:34:24|31492.72
13:34:25|31492.72
13:34:26|31497.76
13:34:27|31497.76
13:34:29|31484.08
13:34:29|31484.08
13:34:30|31480.47
13:34:31|31480.47
13:34:32|31480.47
13:34:33|31480.47
13:34:34|31471.7
13:34:36|31471.7
13:34:36|31471.7
13:34:37|31471.7
13:34:39|31465.54
13:34:40|31465.54
13:34:41|31468.35
13:34:42|31463.16
13:34:43|31462.39
13:34:44|31459.88
13:34:46|31459.88
13:34:46|31459.88
13:34:48|31459.88
13:34:48|31459.88
13:34:49|31459.88
13:34:51|31464.94
13:34:51|31464.94
13:34:52|31473.61
13:34:53|31473.61
13:34:54|31473.61
13:34:55|31473.61
13:34:57|31473.61
13:34:58|31473.61
13:35:00|31473.61
13:35:01|31473.61
13:35:02|31473.61
13:35:04|31470.84
13:35:05|31470.84
13:35:06|31448.93
13:35:07|31459.48
13:35:09|31448.27
13:35:09|31434.86
13:35:10|31434.86
13:35:11|31439.58
13:35:12|31439.58
13:35:13|31439.58
13:35:14|31445.99
13:35:15|31430.09
13:35:16|31444.73
13:35:17|31430.18
13:35:18|31431.56
13:35:19|31413.1
13:35:20|31446.44
13:35:22|31446.44
13:35:22|31454.47
13:35:23|31454.06
13:35:25|31446.81
13:35:26|31445.
13:35:26|31443.11
13:35:28|31444.15
13:35:29|31445.84
13:35:30|31439.23
13:35:31|31446.73
13:35:33|31455.61
13:35:33|31455.61
13:35:34|31455.61
13:35:35|31461.73
13:35:36|31459.17
13:35:37|31459.17
13:35:38|31472.77
13:35:39|31472.77
13:35:40|31472.77
13:35:41|31472.77
13:35:42|31467.16
13:35:43|31469.53
13:35:44|31469.53
13:35:45|31469.53
13:35:46|31462.21
13:35:47|31462.21
13:35:48|31456.21
13:35:49|31456.21
13:35:50|31456.21
13:35:51|31444.63
13:35:52|31444.63
13:35:53|31444.63
13:35:54|31444.23
13:35:55|31444.23
13:35:56|31444.23
13:35:57|31444.23
13:35:58|31430.14
13:35:59|31430.14
13:36:01|31430.14
13:36:02|31430.14
13:36:03|31407.24
13:36:04|31407.24
13:36:06|31428.45
13:36:06|31428.45
13:36:08|31434.14
13:36:08|31434.14
13:36:09|31434.14
13:36:10|31434.14
13:36:12|31434.14
13:36:13|31434.14
13:36:14|31386.92
13:36:15|31398.34
13:36:16|31405.69
13:36:17|31415.64
13:36:18|31415.64
13:36:19|31415.64
13:36:20|31367.32
13:36:22|31367.32
13:36:22|31367.32
13:36:23|31407.38
13:36:24|31407.38
13:36:25|31407.38
13:36:26|31407.38
13:36:27|31416.13
13:36:28|31416.13
13:36:29|31416.13
13:36:31|31416.13
13:36:31|31416.13
13:36:33|31416.13
13:36:34|31396.35
13:36:35|31396.35
13:36:36|31401.28
13:36:36|31399.61
13:36:39|31399.61
13:36:39|31399.61
13:36:40|31388.31
13:36:41|31388.31
13:36:42|31388.31
13:36:43|31388.31
13:36:44|31388.31
13:36:45|31376.14
13:36:46|31376.14
13:36:47|31376.14
13:36:48|31396.67
13:36:49|31395.75
13:36:50|31395.76
13:36:51|31395.76
13:36:52|31395.76
13:36:53|31395.76
13:36:54|31397.57
13:36:55|31398.85
13:36:56|31398.85
13:36:58|31404.28
13:36:59|31404.28
13:37:00|31404.28
13:37:01|31404.28
13:37:03|31404.28
13:37:03|31391.03
13:37:05|31391.03
13:37:05|31391.03
13:37:07|31391.03
13:37:07|31391.03
13:37:09|31391.03
13:37:09|31393.59
13:37:11|31393.59
13:37:11|31397.51
13:37:13|31397.51
13:37:14|31397.51
13:37:15|31405.69
13:37:16|31405.69
13:37:16|31405.69
13:37:18|31398.07
13:37:18|31398.6
13:37:20|31398.6
13:37:21|31405.69
13:37:22|31405.69
13:37:23|31405.69
13:37:24|31384.18
13:37:25|31384.18
13:37:26|31384.18
13:37:26|31384.18
13:37:27|31384.18
13:37:28|31387.27
13:37:31|31395.1
13:37:31|31395.1
13:37:32|31395.1
13:37:33|31395.1
13:37:34|31380.26
13:37:36|31380.26
13:37:37|31356.14
13:37:37|31356.19
13:37:38|31337.78
13:37:40|31347.18
13:37:41|31354.58
13:37:43|31357.18
13:37:43|31365.7
13:37:44|31365.7
13:37:45|31348.55
13:37:46|31348.55
13:37:47|31396.43
13:37:48|31396.43
13:37:49|31396.43
13:37:50|31396.43
13:37:51|31396.45
13:37:52|31391.01
13:37:53|31391.01
13:37:54|31391.01
13:37:55|31373.42
13:37:56|31390.97
13:37:57|31390.97
13:37:58|31390.92
13:37:59|31390.92
13:38:00|31390.9
13:38:01|31390.9
13:38:03|31390.84
13:38:05|31390.78
13:38:06|31373.41
13:38:07|31382.67
13:38:07|31382.67
13:38:09|31373.37
13:38:09|31370.67
13:38:10|31351.69
13:38:11|31345.63
13:38:13|31353.68
13:38:14|31342.5
13:38:14|31342.5
13:38:16|31342.5
13:38:17|31342.5
13:38:18|31342.5
13:38:18|31342.5
13:38:20|31342.5
13:38:21|31342.5
13:38:22|31342.5
13:38:23|31342.5
13:38:24|31342.5
13:38:24|31342.5
13:38:27|31342.5
13:38:27|31342.5
13:38:28|31342.5
13:38:30|31342.5
13:38:31|31342.5
13:38:32|31342.5
13:38:33|31342.5
13:38:34|31342.5
13:38:35|31333.53
13:38:36|31333.53
13:38:38|31351.98
13:38:39|31351.98
13:38:39|31364.34
13:38:40|31364.34
13:38:42|31364.34
13:38:42|31381.24
13:38:44|31381.24
13:38:44|31381.24
13:38:46|31374.07
13:38:46|31374.07
13:38:48|31367.77
13:38:48|31367.77
13:38:49|31367.77
13:38:50|31367.77
13:38:51|31367.77
13:38:52|31367.77
13:38:53|31367.77
13:38:54|31367.77
13:38:56|31367.77
13:38:57|31382.31
13:38:57|31376.28
13:38:58|31376.28
13:39:00|31376.28
13:39:01|31385.45
13:39:03|31385.45
13:39:03|31385.45
13:39:05|31385.45
13:39:06|31385.45
13:39:07|31385.45
13:39:09|31385.45
13:39:09|31385.45
13:39:10|31385.45
13:39:11|31392.5
13:39:12|31392.5
13:39:13|31392.5
13:39:15|31392.5
13:39:15|31394.59
13:39:17|31404.97
13:39:18|31404.97
13:39:20|31413.08
13:39:20|31420.64
13:39:21|31429.26
13:39:22|31429.26
13:39:23|31429.26
13:39:24|31429.26
13:39:26|31429.26
13:39:26|31429.26
13:39:27|31438.46
13:39:28|31449.97
13:39:29|31445.68
13:39:31|31442.82
13:39:32|31442.82
13:39:33|31442.82
13:39:34|31420.32
13:39:35|31420.32
13:39:35|31420.32
13:39:36|31420.32
13:39:38|31420.32
13:39:39|31392.16
13:39:40|31392.16
13:39:40|31392.16
13:39:41|31392.16
13:39:43|31392.16
13:39:44|31392.16
13:39:44|31392.16
13:39:46|31392.16
13:39:47|31391.07
13:39:49|31402.95
13:39:49|31416.32
13:39:51|31416.32
13:39:52|31416.32
13:39:53|31416.32
13:39:54|31416.32
13:39:55|31416.32
13:39:55|31416.32
13:39:57|31416.32
13:39:58|31416.32
13:39:58|31416.32
13:39:59|31416.32
13:40:00|31434.82
13:40:01|31431.81
13:40:03|31412.39
13:40:05|31412.39
13:40:06|31412.39
13:40:07|31412.39
13:40:08|31412.39
13:40:09|31412.74
13:40:10|31412.74
13:40:12|31402.37
13:40:13|31402.37
13:40:13|31402.37
13:40:14|31402.37
13:40:15|31402.37
13:40:17|31398.23
13:40:18|31398.23
13:40:20|31398.23
13:40:21|31398.23
13:40:22|31413.09
13:40:23|31401.23
13:40:24|31401.23
13:40:24|31401.23
13:40:25|31401.23
13:40:27|31431.46
13:40:27|31431.43
13:40:28|31422.29
13:40:30|31422.29
13:40:30|31422.29
13:40:31|31422.29
13:40:32|31422.29
13:40:34|31422.29
13:40:34|31422.29
13:40:35|31422.29
13:40:36|31422.29
13:40:38|31369.87
13:40:39|31374.75
13:40:40|31374.75
13:40:41|31333.
13:40:42|31333.
13:40:43|31333.
13:40:45|31333.
13:40:46|31346.49
13:40:47|31346.49
13:40:47|31346.49
13:40:49|31346.49
13:40:49|31346.49
13:40:51|31346.49
13:40:52|31346.49
13:40:53|31346.49
13:40:53|31346.49
13:40:55|31346.49
13:40:56|31346.49
13:40:56|31346.49
13:40:58|31346.49
13:40:59|31346.49
13:40:59|31346.49
13:41:01|31346.49
13:41:02|31346.49
13:41:03|31356.16
13:41:04|31356.16
13:41:05|31351.
13:41:07|31361.08
13:41:07|31361.08
13:41:09|31361.08
13:41:10|31361.05
13:41:11|31361.05
13:41:12|31361.05
13:41:13|31375.08
13:41:14|31375.08
13:41:15|31375.08
13:41:15|31375.08
13:41:16|31375.08
13:41:18|31375.08
13:41:20|31375.08
13:41:20|31375.08
13:41:21|31375.08
13:41:22|31375.08
13:41:23|31375.08
13:41:24|31375.08
13:41:25|31375.08
13:41:26|31346.5
13:41:27|31352.13
13:41:28|31352.13
13:41:29|31352.13
13:41:30|31352.13
13:41:31|31352.13
13:41:33|31352.13
13:41:34|31352.13
13:41:34|31334.82
13:41:35|31333.02
13:41:38|31332.82
13:41:38|31342.84
13:41:39|31348.25
13:41:40|31348.25
13:41:41|31342.86
13:41:43|31342.86
13:41:43|31342.86
13:41:44|31325.01
13:41:45|31325.01
13:41:47|31328.98
13:41:47|31313.7
13:41:48|31313.7
13:41:49|31335.47
13:41:51|31335.47
13:41:52|31339.24
13:41:54|31349.34
13:41:55|31349.34
13:41:56|31334.38
13:41:57|31334.38
13:41:59|31326.48
13:41:59|31326.48
13:42:01|31326.48
13:42:01|31326.48
13:42:02|31326.48
13:42:03|31326.48
13:42:05|31326.48
13:42:07|31326.48
13:42:07|31342.57
13:42:08|31342.57
13:42:09|31342.57
13:42:11|31342.57
13:42:12|31327.78
13:42:13|31327.78
13:42:13|31327.78
13:42:14|31327.78
13:42:15|31327.78
13:42:16|31327.78
13:42:18|31328.7
13:42:19|31321.79
13:42:20|31321.79
13:42:20|31321.79
13:42:22|31321.79
13:42:23|31312.18
13:42:23|31312.18
13:42:24|31312.18
13:42:25|31312.18
13:42:27|31312.18
13:42:27|31312.1
13:42:28|31319.85
13:42:29|31321.46
13:42:30|31326.54
13:42:31|31326.54
13:42:32|31326.54
13:42:34|31326.54
13:42:35|31326.54
13:42:36|31334.39
13:42:37|31334.39
13:42:39|31341.9
13:42:39|31341.9
13:42:40|31341.9
13:42:41|31332.41
13:42:43|31332.41
13:42:44|31332.41
13:42:45|31323.83
13:42:46|31323.83
13:42:47|31323.83
13:42:48|31323.83
13:42:49|31323.83
13:42:50|31323.83
13:42:51|31334.92
13:42:52|31334.92
13:42:53|31334.87
13:42:54|31334.87
13:42:55|31334.81
13:42:56|31334.81
13:42:57|31334.81
13:42:58|31334.81
13:42:59|31334.81
13:43:00|31334.81
13:43:01|31334.81
13:43:02|31334.81
13:43:03|31334.81
13:43:04|31334.81
13:43:05|31334.81
13:43:07|31334.81
13:43:08|31334.81
13:43:09|31334.81
13:43:10|31334.81
13:43:11|31334.81
13:43:13|31334.81
13:43:13|31334.81
13:43:14|31334.81
13:43:15|31334.81
13:43:16|31334.81
13:43:17|31334.81
13:43:19|31343.21
13:43:19|31323.84
13:43:20|31323.84
13:43:22|31323.84
13:43:23|31323.84
13:43:25|31323.84
13:43:25|31323.84
13:43:26|31323.84
13:43:28|31323.84
13:43:29|31323.84
13:43:29|31323.84
13:43:30|31323.84
13:43:32|31323.84
13:43:33|31323.84
13:43:35|31323.84
13:43:36|31323.84
13:43:36|31323.84
13:43:37|31323.84
13:43:39|31339.07
13:43:40|31339.07
13:43:40|31330.28
13:43:42|31330.28
13:43:43|31330.28
13:43:43|31330.28
13:43:44|31330.28
13:43:45|31330.28
13:43:46|31330.28
13:43:48|31330.28
13:43:48|31330.28
13:43:49|31330.28
13:43:51|31330.28
13:43:52|31330.28
13:43:53|31330.28
13:43:54|31324.66
13:43:55|31324.66
13:43:57|31331.83
13:43:57|31329.89
13:43:59|31329.89
13:44:00|31329.89
13:44:00|31329.89
13:44:01|31329.89
13:44:03|31329.89
13:44:04|31329.89
13:44:05|31335.35
13:44:06|31338.13
13:44:07|31338.13
13:44:08|31337.38
13:44:09|31337.38
13:44:10|31337.38
13:44:11|31337.38
13:44:12|31337.38
13:44:13|31337.38
13:44:15|31337.38
13:44:15|31337.38
13:44:17|31337.38
13:44:18|31337.38
13:44:19|31337.38
13:44:20|31337.38
13:44:21|31337.38
13:44:22|31337.38
13:44:23|31337.38
13:44:24|31337.38
13:44:26|31337.38
13:44:27|31329.9
13:44:27|31329.9
13:44:29|31329.9
13:44:30|31322.18
13:44:31|31322.18
13:44:32|31306.
13:44:33|31306.
13:44:34|31306.
13:44:35|31306.
13:44:36|31297.52
13:44:38|31297.52
13:44:38|31297.52
13:44:39|31297.52
13:44:41|31297.52
13:44:41|31284.17
13:44:43|31284.17
13:44:43|31287.
13:44:45|31288.65
13:44:46|31288.65
13:44:47|31298.84
13:44:48|31298.84
13:44:49|31298.63
13:44:50|31298.63
13:44:51|31298.63
13:44:52|31298.59
13:44:53|31298.59
13:44:54|31299.09
13:44:55|31299.09
13:44:56|31299.09
13:44:57|31308.9
13:44:58|31308.9
13:44:59|31308.9
13:45:00|31308.9
13:45:01|31299.01
13:45:02|31284.02
13:45:03|31297.79
13:45:04|31297.79
13:45:05|31295.06
13:45:07|31298.59
13:45:07|31298.58
13:45:08|31298.58
13:45:09|31305.02
13:45:11|31305.02
13:45:12|31317.03
13:45:12|31317.03
13:45:13|31317.03
13:45:15|31311.03
13:45:15|31309.57
13:45:16|31309.57
13:45:17|31293.85
13:45:19|31293.85
13:45:20|31293.85
13:45:21|31293.85
13:45:22|31294.5
13:45:23|31294.5
13:45:24|31294.5
13:45:25|31295.17
13:45:26|31303.62
13:45:27|31302.72
13:45:28|31302.72
13:45:29|31302.72
13:45:30|31304.95
13:45:31|31299.31
13:45:32|31299.31
13:45:33|31299.31
13:45:34|31299.31
13:45:35|31299.31
13:45:36|31276.76
13:45:37|31276.76
13:45:38|31280.28
13:45:39|31280.35
13:45:40|31280.35
13:45:41|31280.86
13:45:43|31282.55
13:45:43|31282.55
13:45:44|31286.1
13:45:45|31290.
13:45:47|31290.
13:45:47|31290.
13:45:49|31290.
13:45:49|31290.
13:45:50|31290.53
13:45:51|31290.53
13:45:52|31294.43
13:45:53|31294.43
13:45:55|31288.4
13:45:55|31288.4
13:45:56|31288.4
13:45:57|31287.56
13:45:58|31287.56
13:46:00|31287.56
13:46:01|31277.
13:46:02|31277.
13:46:03|31274.78
13:46:04|31283.46
13:46:05|31282.65
13:46:06|31282.76
13:46:07|31280.84
13:46:08|31280.84
13:46:10|31288.41
13:46:10|31288.41
13:46:12|31288.41
13:46:12|31294.44
13:46:14|31294.44
13:46:14|31296.67
13:46:16|31296.67
13:46:17|31297.39
13:46:18|31297.39
13:46:19|31297.39
13:46:20|31299.73
13:46:21|31299.73
13:46:22|31299.73
13:46:23|31299.73
13:46:24|31299.73
13:46:25|31299.73
13:46:27|31306.2
13:46:28|31306.2
13:46:29|31306.2
13:46:29|31287.46
13:46:31|31287.46
13:46:31|31283.05
13:46:32|31283.05
13:46:33|31273.7
13:46:34|31273.7
13:46:35|31271.88
13:46:37|31272.52
13:46:37|31270.54
13:46:39|31263.28
13:46:41|31250.
13:46:41|31250.
13:46:42|31244.05
13:46:44|31237.57
13:46:45|31237.57
13:46:46|31235.89
13:46:47|31235.89
13:46:48|31235.89
13:46:49|31237.98
13:46:50|31237.98
13:46:51|31235.88
13:46:52|31244.04
13:46:53|31244.04
13:46:54|31240.17
13:46:55|31240.17
13:46:56|31239.99
13:46:57|31235.
13:46:58|31249.99
13:46:59|31249.99
13:47:00|31266.18
13:47:01|31266.18
13:47:02|31266.18
13:47:03|31266.18
13:47:04|31266.18
13:47:05|31266.18
13:47:06|31266.18
13:47:07|31266.18
13:47:08|31266.18
13:47:09|31266.18
13:47:11|31263.48
13:47:11|31263.48
13:47:12|31263.48
13:47:13|31263.48
13:47:14|31263.48
13:47:16|31263.48
13:47:17|31263.48
13:47:18|31263.48
13:47:19|31263.48
13:47:20|31263.48
13:47:21|31263.48
13:47:22|31263.48
13:47:23|31263.48
13:47:25|31275.57
13:47:25|31275.57
13:47:26|31275.57
13:47:27|31275.57
13:47:28|31275.57
13:47:29|31275.57
13:47:30|31275.57
13:47:31|31275.57
13:47:33|31275.57
13:47:34|31278.17
13:47:35|31278.17
13:47:36|31284.92
13:47:37|31292.
13:47:38|31292.
13:47:39|31291.42
13:47:40|31291.42
13:47:41|31291.42
13:47:42|31291.42
13:47:43|31291.42
13:47:44|31291.42
13:47:46|31293.34
13:47:47|31288.36
13:47:49|31292.62
13:47:49|31292.62
13:47:50|31314.86
13:47:51|31314.86
13:47:52|31314.86
13:47:54|31308.2
13:47:54|31308.94
13:47:55|31315.67
13:47:57|31315.67
13:47:58|31308.96
13:47:58|31300.73
13:48:00|31300.73
13:48:00|31298.67
13:48:01|31298.67
13:48:02|31298.7
13:48:04|31298.71
13:48:05|31298.71
13:48:06|31298.65
13:48:07|31298.65
13:48:08|31298.65
13:48:09|31293.59
13:48:11|31299.11
13:48:12|31299.11
13:48:13|31299.11
13:48:14|31297.09
13:48:15|31297.09
13:48:16|31297.09
13:48:17|31297.09
13:48:18|31299.88
13:48:19|31299.88
13:48:20|31299.88
13:48:21|31299.88
13:48:22|31299.88
13:48:23|31299.88
13:48:24|31296.83
13:48:26|31296.83
13:48:27|31296.83
13:48:27|31296.83
13:48:28|31296.83
13:48:30|31296.83
13:48:31|31296.83
13:48:31|31296.83
13:48:32|31296.83
13:48:34|31296.83
13:48:35|31296.83
13:48:36|31289.33
13:48:36|31287.31
13:48:37|31288.88
13:48:38|31293.65
13:48:40|31293.66
13:48:41|31300.91
13:48:42|31300.92
13:48:43|31300.92
13:48:44|31297.
13:48:44|31297.
13:48:45|31297.
13:48:47|31294.74
13:48:47|31312.99
13:48:49|31306.59
13:48:50|31306.59
13:48:51|31307.5
13:48:52|31307.5
13:48:53|31307.5
13:48:54|31307.5
13:48:55|31307.5
13:48:56|31307.5
13:48:57|31317.05
13:48:58|31319.44
13:48:59|31319.44
13:49:00|31319.44
13:49:01|31308.37
13:49:02|31308.37
13:49:03|31308.37
13:49:04|31302.85
13:49:05|31300.39
13:49:06|31300.39
13:49:08|31300.39
13:49:10|31287.89
13:49:10|31316.7
13:49:12|31316.7
13:49:12|31327.49
13:49:13|31327.49
13:49:15|31327.49
13:49:15|31327.49
13:49:17|31327.49
13:49:18|31327.49
13:49:20|31327.49
13:49:20|31326.9
13:49:21|31327.88
13:49:22|31321.51
13:49:23|31327.91
13:49:24|31321.57
13:49:25|31318.75
13:49:26|31318.75
13:49:27|31318.75
13:49:28|31318.75
13:49:29|31323.11
13:49:31|31327.91
13:49:31|31316.19
13:49:32|31316.19
13:49:33|31330.59
13:49:34|31329.59
13:49:35|31329.59
13:49:36|31326.49
13:49:38|31326.49
13:49:38|31332.4
13:49:40|31332.4
13:49:41|31332.4
13:49:42|31339.36
13:49:43|31339.36
13:49:44|31339.36
13:49:45|31337.54
13:49:46|31336.56
13:49:47|31336.56
13:49:48|31336.56
13:49:49|31328.49
13:49:50|31328.49
13:49:51|31328.49
13:49:52|31328.49
13:49:53|31328.49
13:49:54|31328.49
13:49:55|31328.49
13:49:56|31328.49
13:49:57|31328.49
13:49:58|31331.88
13:49:59|31331.88
13:50:00|31331.88
13:50:01|31331.88
13:50:02|31331.88
13:50:03|31331.88
13:50:04|31337.93
13:50:05|31337.93
13:50:06|31337.93
13:50:07|31330.53
13:50:09|31325.18
13:50:10|31325.18
13:50:11|31325.2
13:50:12|31343.94
13:50:14|31343.94
13:50:15|31343.94
13:50:16|31343.94
13:50:17|31343.94
13:50:19|31343.94
13:50:20|31349.61
13:50:22|31349.61
13:50:23|31349.61
13:50:23|31348.63
13:50:25|31348.63
13:50:26|31348.63
13:50:26|31348.63
13:50:27|31348.63
13:50:28|31348.63
13:50:29|31348.63
13:50:30|31348.63
13:50:32|31348.63
13:50:32|31351.28
13:50:34|31351.28
13:50:35|31351.28
13:50:36|31351.28
13:50:37|31348.38
13:50:38|31331.11
13:50:39|31335.9
13:50:40|31334.91
13:50:41|31334.91
13:50:42|31333.12
13:50:43|31333.12
13:50:44|31333.12
13:50:45|31333.12
13:50:46|31340.12
13:50:47|31340.12
13:50:48|31340.12
13:50:49|31338.91
13:50:50|31338.91
13:50:51|31338.91
13:50:52|31338.91
13:50:53|31338.91
13:50:54|31338.91
13:50:55|31352.73
13:50:56|31351.88
13:50:57|31350.88
13:50:58|31345.56
13:50:59|31345.56
13:51:01|31345.56
13:51:01|31345.56
13:51:03|31343.09
13:51:03|31361.63
13:51:04|31361.63
13:51:05|31341.54
13:51:06|31341.54
13:51:07|31341.54
13:51:08|31341.54
13:51:10|31341.54
13:51:10|31341.54
13:51:11|31345.88
13:51:12|31345.88
13:51:14|31345.88
13:51:16|31345.88
13:51:17|31330.47
13:51:18|31330.47
13:51:19|31328.53
13:51:20|31328.53
13:51:21|31328.53
13:51:23|31328.53
13:51:24|31328.53
13:51:25|31328.53
13:51:26|31328.53
13:51:27|31328.53
13:51:28|31328.53
13:51:28|31328.53
13:51:31|31328.53
13:51:31|31328.53
13:51:32|31328.53
13:51:33|31328.53
13:51:34|31344.76
13:51:35|31344.76
13:51:36|31344.76
13:51:37|31341.69
13:51:39|31339.06
13:51:40|31339.06
13:51:41|31339.06
13:51:41|31339.06
13:51:42|31331.6
13:51:44|31331.6
13:51:44|31331.6
13:51:45|31331.6
13:51:46|31331.6
13:51:48|31323.62
13:51:48|31321.65
13:51:49|31321.65
13:51:51|31321.65
13:51:52|31325.75
13:51:52|31325.75
13:51:54|31331.56
13:51:54|31331.56
13:51:56|31331.56
13:51:57|31348.14
13:51:58|31348.14
13:51:59|31338.76
13:52:00|31342.94
13:52:00|31342.94
13:52:01|31324.69
13:52:03|31324.69
13:52:04|31324.69
13:52:04|31314.56
13:52:06|31314.42
13:52:07|31314.42
13:52:09|31314.42
13:52:09|31313.27
13:52:10|31303.6
13:52:11|31303.6
13:52:12|31305.74
13:52:13|31300.02
13:52:14|31295.05
13:52:15|31295.05
13:52:17|31294.55
13:52:18|31294.55
13:52:20|31294.55
13:52:20|31294.98
13:52:21|31294.98
13:52:23|31294.98
13:52:23|31297.3
13:52:24|31297.3
13:52:25|31297.3
13:52:26|31297.07
13:52:27|31297.07
13:52:29|31298.14
13:52:30|31298.14
13:52:31|31307.12
13:52:32|31301.7
13:52:33|31301.7
13:52:34|31301.7
13:52:35|31312.52
13:52:36|31314.82
13:52:36|31305.35
13:52:38|31319.36
13:52:38|31320.1
13:52:40|31320.1
13:52:41|31323.9
13:52:43|31320.47
13:52:44|31325.22
13:52:45|31325.22
13:52:45|31316.6
13:52:47|31316.6
13:52:48|31308.18
13:52:49|31308.18
13:52:50|31308.18
13:52:51|31308.18
13:52:52|31319.01
13:52:53|31315.32
13:52:54|31312.62
13:52:55|31312.62
13:52:55|31304.55
13:52:56|31304.55
13:52:58|31304.55
13:52:58|31304.55
13:53:00|31304.55
13:53:01|31308.1
13:53:02|31302.63
13:53:04|31312.19
13:53:05|31320.
13:53:07|31315.7
13:53:07|31320.01
13:53:08|31323.84
13:53:09|31331.1
13:53:10|31330.87
13:53:11|31365.18
13:53:12|31333.01
13:53:13|31333.01
13:53:14|31333.01
13:53:15|31333.01
13:53:16|31330.78
13:53:18|31328.79
13:53:18|31328.79
13:53:19|31330.17
13:53:20|31320.35
13:53:21|31320.35
13:53:22|31320.35
13:53:23|31320.35
13:53:24|31320.35
13:53:25|31320.35
13:53:26|31323.66
13:53:27|31330.37
13:53:28|31330.37
13:53:30|31330.37
13:53:31|31330.37
13:53:32|31324.02
13:53:33|31324.02
13:53:35|31330.43
13:53:35|31330.43
13:53:36|31329.48
13:53:37|31329.48
13:53:38|31329.48
13:53:39|31329.48
13:53:40|31329.48
13:53:41|31313.06
13:53:42|31313.06
13:53:43|31313.06
13:53:44|31313.06
13:53:46|31279.8
13:53:46|31279.8
13:53:49|31279.8
13:53:49|31279.8
13:53:50|31279.8
13:53:51|31279.8
13:53:52|31279.8
13:53:53|31279.8
13:53:54|31279.8
13:53:55|31279.8
13:53:56|31279.8
13:53:58|31308.2
13:54:00|31303.23
13:54:00|31303.23
13:54:01|31303.23
13:54:02|31311.19
13:54:03|31311.19
13:54:04|31311.19
13:54:05|31311.19
13:54:06|31311.19
13:54:07|31291.62
13:54:08|31291.62
13:54:09|31297.36
13:54:10|31297.36
13:54:12|31296.43
13:54:13|31296.43
13:54:14|31296.43
13:54:15|31297.42
13:54:16|31296.46
13:54:17|31296.46
13:54:17|31301.23
13:54:19|31301.23
13:54:19|31301.23
13:54:20|31295.79
13:54:22|31303.86
13:54:22|31304.04
13:54:23|31304.66
13:54:25|31304.66
13:54:25|31305.38
13:54:26|31305.38
13:54:27|31297.95
13:54:29|31297.95
13:54:30|31297.95
13:54:30|31297.95
13:54:32|31301.61
13:54:33|31307.37
13:54:34|31304.32
13:54:34|31300.75
13:54:36|31306.03
13:54:36|31306.03
13:54:38|31306.03
13:54:38|31307.27
13:54:39|31306.53
13:54:41|31306.53
13:54:41|31306.53
13:54:42|31299.2
13:54:44|31299.2
13:54:44|31299.2
13:54:47|31299.2
13:54:47|31299.2
13:54:48|31299.2
13:54:49|31299.2
13:54:51|31299.2
13:54:53|31301.51
13:54:53|31301.51
13:54:54|31298.68
13:54:55|31298.68
13:54:56|31298.68
13:54:57|31298.68
13:54:58|31298.68
13:54:59|31298.68
13:55:00|31298.68
13:55:01|31298.68
13:55:02|31298.68
13:55:03|31298.68
13:55:04|31296.52
13:55:06|31296.52
13:55:07|31296.52
13:55:08|31296.52
13:55:10|31296.52
13:55:10|31296.52
13:55:11|31296.52
13:55:12|31296.52
13:55:13|31296.52
13:55:14|31288.65
13:55:15|31288.65
13:55:16|31288.65
13:55:17|31288.65
13:55:18|31278.35
13:55:20|31279.64
13:55:21|31279.64
13:55:22|31279.64
13:55:24|31279.64
13:55:24|31279.64
13:55:25|31279.64
13:55:26|31279.64
13:55:27|31279.64
13:55:28|31279.64
13:55:29|31279.64
13:55:30|31279.64
13:55:31|31279.64
13:55:32|31279.64
13:55:33|31279.64
13:55:34|31279.64
13:55:35|31290.18
13:55:36|31296.02
13:55:37|31296.02
13:55:38|31296.02
13:55:39|31301.77
13:55:40|31301.77
13:55:41|31301.77
13:55:42|31301.77
13:55:43|31301.77
13:55:44|31301.77
13:55:45|31295.9
13:55:46|31297.36
13:55:47|31283.08
13:55:48|31283.08
13:55:49|31283.08
13:55:50|31283.08
13:55:52|31283.08
13:55:53|31283.08
13:55:53|31283.08
13:55:55|31283.08
13:55:56|31283.08
13:55:57|31283.08
13:55:59|31283.08
13:55:59|31283.08
13:56:00|31283.08
13:56:01|31283.08
13:56:02|31283.08
13:56:04|31283.08
13:56:06|31283.08
13:56:06|31262.51
13:56:07|31262.51
13:56:08|31233.86
13:56:09|31238.59
13:56:10|31266.24
13:56:11|31266.24
13:56:12|31269.18
13:56:13|31285.89
13:56:14|31285.89
13:56:15|31285.89
13:56:16|31285.89
13:56:17|31285.89
13:56:18|31264.22
13:56:19|31254.21
13:56:20|31254.21
13:56:22|31263.52
13:56:23|31263.52
13:56:24|31263.52
13:56:25|31263.52
13:56:26|31257.72
13:56:27|31257.73
13:56:28|31241.77
13:56:29|31232.29
13:56:30|31234.14
13:56:31|31234.14
13:56:32|31234.11
13:56:33|31234.14
13:56:34|31234.14
13:56:35|31234.14
13:56:36|31234.14
13:56:38|31234.14
13:56:38|31234.14
13:56:40|31234.14
13:56:41|31234.14
13:56:42|31234.14
13:56:43|31262.87
13:56:44|31262.87
13:56:45|31265.86
13:56:46|31265.86
13:56:47|31275.62
13:56:48|31275.45
13:56:49|31275.45
13:56:50|31275.45
13:56:51|31257.84
13:56:52|31257.84
13:56:53|31246.17
13:56:55|31256.54
13:56:55|31256.54
13:56:56|31260.27
13:56:57|31268.28
13:56:58|31268.28
13:56:59|31276.22
13:57:00|31274.98
13:57:01|31275.96
13:57:02|31262.95
13:57:03|31264.52
13:57:04|31261.98
13:57:05|31261.98
13:57:06|31256.56
13:57:08|31271.01
13:57:09|31232.56
13:57:10|31232.57
13:57:11|31225.68
13:57:12|31225.68
13:57:13|31213.98
13:57:14|31215.54
13:57:15|31216.86
13:57:16|31216.86
13:57:17|31216.86
13:57:18|31220.24
13:57:19|31220.24
13:57:20|31220.24
13:57:21|31220.24
13:57:22|31200.
13:57:23|31200.
13:57:24|31200.
13:57:26|31200.02
13:57:26|31215.27
13:57:28|31215.27
13:57:29|31215.27
13:57:30|31219.57
13:57:31|31219.57
13:57:31|31219.57
13:57:32|31219.57
13:57:34|31218.14
13:57:35|31218.14
13:57:36|31218.14
13:57:37|31218.14
13:57:38|31218.14
13:57:39|31218.14
13:57:40|31218.14
13:57:41|31200.04
13:57:42|31200.
13:57:43|31184.83
13:57:44|31184.83
13:57:45|31184.83
13:57:46|31184.83
13:57:47|31184.83
13:57:48|31184.83
13:57:49|31184.83
13:57:50|31200.35
13:57:51|31200.35
13:57:52|31200.35
13:57:53|31198.67
13:57:55|31198.71
13:57:56|31198.71
13:57:56|31194.62
13:57:57|31194.62
13:57:58|31194.62
13:57:59|31194.62
13:58:00|31194.62
13:58:02|31194.62
13:58:03|31194.62
13:58:03|31170.24
13:58:05|31170.24
13:58:06|31170.24
13:58:07|31206.74
13:58:08|31207.73
13:58:09|31207.73
13:58:10|31207.73
13:58:11|31207.73
13:58:12|31207.73
13:58:13|31197.38
13:58:14|31205.19
13:58:15|31204.47
13:58:16|31204.47
13:58:18|31204.47
13:58:19|31193.47
13:58:21|31193.46
13:58:22|31191.89
13:58:23|31191.89
13:58:24|31191.89
13:58:25|31191.89
13:58:26|31191.89
13:58:27|31191.89
13:58:28|31191.89
13:58:29|31191.89
13:58:30|31191.89
13:58:31|31191.89
13:58:32|31191.89
13:58:33|31191.89
13:58:34|31191.89
13:58:35|31191.89
13:58:36|31178.6
13:58:37|31178.6
13:58:38|31178.6
13:58:40|31184.
13:58:40|31176.39
13:58:42|31176.38
13:58:42|31172.83
13:58:44|31172.83
13:58:45|31172.83
13:58:46|31177.21
13:58:47|31177.21
13:58:48|31180.14
13:58:49|31180.14
13:58:50|31180.14
13:58:51|31180.14
13:58:52|31170.74
13:58:53|31170.74
13:58:54|31162.97
13:58:55|31162.97
13:58:56|31162.97
13:58:57|31162.97
13:58:58|31162.97
13:58:59|31151.37
13:59:00|31156.49
13:59:01|31156.49
13:59:02|31156.49
13:59:03|31156.49
13:59:04|31156.49
13:59:05|31142.39
13:59:07|31141.1
13:59:07|31141.1
13:59:09|31128.28
13:59:09|31128.28
13:59:10|31128.28
13:59:12|31128.28
13:59:13|31128.28
13:59:14|31128.28
13:59:15|31128.28
13:59:16|31168.45
13:59:17|31168.45
13:59:18|31168.45
13:59:19|31168.45
13:59:20|31168.45
13:59:21|31168.45
13:59:23|31168.45
13:59:24|31168.45
13:59:26|31168.45
13:59:27|31168.45
13:59:28|31168.45
13:59:30|31180.12
13:59:31|31180.12
13:59:32|31180.12
13:59:33|31180.12
13:59:34|31180.12
13:59:35|31180.12
13:59:37|31180.12
13:59:38|31178.65
13:59:39|31178.65
13:59:39|31163.94
13:59:41|31163.94
13:59:41|31169.48
13:59:42|31169.48
13:59:43|31153.14
13:59:44|31153.14
13:59:45|31153.14
13:59:46|31153.14
13:59:48|31153.14
13:59:48|31153.14
13:59:49|31159.53
13:59:50|31145.33
13:59:52|31143.64
13:59:52|31143.64
13:59:53|31143.64
13:59:54|31143.64
13:59:56|31142.81
13:59:57|31141.81
13:59:58|31157.41
13:59:58|31141.83
13:59:59|31141.83
14:00:00|31140.81
14:00:01|31137.71
14:00:02|31137.71
14:00:04|31125.25
14:00:06|31136.52
14:00:06|31136.52
14:00:08|31136.52
14:00:09|31136.52
14:00:10|31136.52
14:00:12|31135.01
14:00:13|31125.27
14:00:14|31125.59
14:00:15|31128.71
14:00:16|31131.76
14:00:18|31139.55
14:00:18|31134.42
14:00:19|31128.46
14:00:21|31126.64
14:00:22|31128.26
14:00:23|31128.26
14:00:24|31128.26
14:00:25|31128.24
14:00:26|31131.95
14:00:28|31132.51
14:00:29|31132.51
14:00:30|31134.28
14:00:31|31140.94
14:00:32|31138.52
14:00:33|31131.85
14:00:35|31133.24
14:00:35|31133.24
14:00:36|31133.24
14:00:37|31134.22
14:00:38|31125.29
14:00:40|31138.17
14:00:41|31128.99
14:00:43|31132.2
14:00:44|31128.35
14:00:45|31127.36
14:00:45|31127.36
14:00:47|31128.2
14:00:47|31128.2
14:00:48|31124.
14:00:49|31124.
14:00:51|31127.51
14:00:52|31127.51
14:00:53|31111.
14:00:54|31111.
14:00:55|31112.35
14:00:56|31124.01
14:00:57|31124.01
14:00:58|31131.82
14:00:59|31121.71
14:01:00|31121.71
14:01:01|31122.78
14:01:03|31117.18
14:01:04|31122.52
14:01:04|31122.52
14:01:05|31122.52
14:01:06|31122.45
14:01:08|31122.45
14:01:08|31122.45
14:01:10|31122.29
14:01:10|31122.29
14:01:12|31122.29
14:01:12|31107.49
14:01:14|31107.49
14:01:15|31125.07
14:01:15|31125.07
14:01:16|31133.63
14:01:18|31133.63
14:01:19|31133.63
14:01:20|31140.52
14:01:21|31140.52
14:01:23|31140.52
14:01:24|31140.52
14:01:25|31140.79
14:01:26|31140.72
14:01:28|31140.72
14:01:28|31122.59
14:01:29|31122.59
14:01:30|31122.59
14:01:31|31097.51
14:01:32|31097.51
14:01:33|31097.51
14:01:35|31097.51
14:01:35|31097.51
14:01:37|31086.95
14:01:38|31086.95
14:01:40|31086.95
14:01:40|31086.95
14:01:42|31086.95
14:01:43|31086.95
14:01:44|31087.06
14:01:45|31087.06
14:01:46|31087.06
14:01:47|31087.06
14:01:48|31093.82
14:01:49|31093.82
14:01:50|31093.82
14:01:51|31093.82
14:01:52|31093.82
14:01:54|31093.82
14:01:55|31093.82
14:01:55|31093.82
14:01:56|31056.52
14:01:57|31056.52
14:01:58|31056.52
14:01:59|31056.52
14:02:01|31056.52
14:02:01|31085.43
14:02:02|31076.28
14:02:04|31076.28
14:02:04|31076.28
14:02:05|31076.28
14:02:06|31076.28
14:02:08|31053.26
14:02:09|31020.
14:02:09|31020.84
14:02:10|31020.84
14:02:12|31020.84
14:02:13|31018.94
14:02:13|31025.84
14:02:16|31025.84
14:02:16|31025.84
14:02:17|31031.14
14:02:19|31031.14
14:02:20|31031.14
14:02:21|31015.82
14:02:23|31015.79
14:02:23|31015.79
14:02:25|31015.79
14:02:27|31015.79
14:02:27|31031.14
14:02:28|31031.14
14:02:29|31031.14
14:02:30|31031.14
14:02:31|31043.84
14:02:32|31074.82
14:02:34|31074.82
14:02:35|31074.82
14:02:35|31064.43
14:02:37|31064.43
14:02:38|31064.43
14:02:39|31077.77
14:02:40|31077.77
14:02:41|31077.77
14:02:41|31077.77
14:02:42|31096.74
14:02:43|31105.9
14:02:45|31105.9
14:02:46|31105.9
14:02:47|31105.9
14:02:47|31101.77
14:02:49|31099.73
14:02:50|31099.73
14:02:50|31088.29
14:02:52|31088.29
14:02:54|31106.39
14:02:54|31106.39
14:02:55|31115.13
14:02:56|31115.
14:02:58|31112.66
14:02:59|31112.66
14:03:00|31117.83
14:03:00|31119.89
14:03:03|31119.89
14:03:03|31125.71
14:03:04|31125.71
14:03:05|31127.03
14:03:06|31133.14
14:03:08|31133.58
14:03:10|31138.7
14:03:10|31138.7
14:03:12|31151.27
14:03:13|31151.27
14:03:14|31151.27
14:03:15|31150.15
14:03:16|31150.57
14:03:17|31159.27
14:03:18|31162.97
14:03:19|31151.28
14:03:21|31151.28
14:03:21|31151.28
14:03:22|31161.52
14:03:23|31161.52
14:03:25|31156.26
14:03:25|31152.37
14:03:28|31150.78
14:03:29|31150.78
14:03:31|31159.62
14:03:31|31159.62
14:03:32|31180.73
14:03:33|31182.98
14:03:34|31182.98
14:03:35|31177.93
14:03:36|31186.47
14:03:37|31190.44
14:03:38|31181.62
14:03:39|31159.52
14:03:40|31159.52
14:03:41|31161.22
14:03:42|31150.1
14:03:44|31150.1
14:03:45|31150.1
14:03:45|31150.1
14:03:47|31161.05
14:03:48|31162.04
14:03:48|31162.04
14:03:50|31162.04
14:03:50|31162.04
14:03:52|31162.04
14:03:52|31162.04
14:03:54|31169.44
14:03:54|31169.44
14:03:57|31169.44
14:03:57|31177.67
14:03:58|31177.67
14:03:59|31177.67
14:04:01|31168.76
14:04:01|31176.4
14:04:02|31176.4
14:04:04|31176.4
14:04:05|31184.21
14:04:07|31185.59
14:04:07|31201.33
14:04:08|31200.48
14:04:09|31190.49
14:04:10|31183.54
14:04:11|31183.54
14:04:12|31185.51
14:04:13|31185.87
14:04:14|31185.29
14:04:15|31185.29
14:04:16|31185.29
14:04:17|31176.29
14:04:18|31174.71
14:04:19|31175.71
14:04:20|31174.7
14:04:21|31174.7
14:04:22|31193.13
14:04:23|31193.13
14:04:25|31193.13
14:04:25|31206.11
14:04:26|31206.11
14:04:27|31206.11
14:04:28|31206.11
14:04:30|31206.11
14:04:31|31206.11
14:04:33|31200.68
14:04:33|31200.68
14:04:34|31216.16
14:04:35|31216.16
14:04:36|31220.26
14:04:37|31220.26
14:04:39|31215.97
14:04:40|31215.97
14:04:41|31215.97
14:04:42|31215.97
14:04:43|31215.97
14:04:43|31231.56
14:04:45|31225.73
14:04:46|31225.58
14:04:47|31225.58
14:04:48|31225.58
14:04:49|31225.42
14:04:50|31224.43
14:04:51|31206.76
14:04:52|31215.23
14:04:52|31200.01
14:04:54|31200.
14:04:54|31200.
14:04:56|31200.
14:04:57|31200.
14:04:59|31200.
14:04:59|31200.
14:05:01|31200.
14:05:01|31186.07
14:05:02|31187.2
14:05:03|31187.2
14:05:04|31202.65
14:05:06|31202.65
14:05:07|31211.78
14:05:08|31211.78
14:05:08|31210.54
14:05:10|31210.54
14:05:12|31210.54
14:05:12|31210.54
14:05:13|31210.54
14:05:14|31210.54
14:05:15|31210.54
14:05:17|31205.79
14:05:19|31210.12
14:05:19|31210.12
14:05:20|31218.09
14:05:21|31226.01
14:05:23|31240.25
14:05:23|31240.26
14:05:25|31228.44
14:05:25|31228.44
14:05:26|31228.44
14:05:28|31228.44
14:05:30|31251.57
14:05:30|31246.19
14:05:31|31246.19
14:05:33|31246.19
14:05:34|31246.19
14:05:35|31245.23
14:05:36|31245.23
14:05:37|31250.98
14:05:38|31256.47
14:05:40|31262.59
14:05:40|31267.63
14:05:41|31267.63
14:05:42|31267.63
14:05:43|31257.07
14:05:44|31257.07
14:05:45|31265.68
14:05:47|31271.15
14:05:47|31271.15
14:05:49|31271.15
14:05:50|31271.15
14:05:51|31272.29
14:05:51|31272.29
14:05:53|31270.25
14:05:54|31270.25
14:05:54|31257.06
14:05:55|31257.06
14:05:58|31257.06
14:05:58|31245.84
14:05:59|31245.84
14:06:00|31245.84
14:06:02|31258.94
14:06:03|31264.23
14:06:04|31251.67
14:06:06|31251.67
14:06:06|31254.5
14:06:07|31249.24
14:06:09|31249.24
14:06:09|31249.24
14:06:10|31249.24
14:06:12|31246.27
14:06:13|31246.29
14:06:13|31246.26
14:06:15|31246.26
14:06:16|31246.26
14:06:17|31253.3
14:06:17|31246.42
14:06:19|31246.42
14:06:20|31255.58
14:06:20|31255.58
14:06:22|31266.12
14:06:22|31270.09
14:06:24|31270.09
14:06:24|31270.09
14:06:25|31270.09
14:06:27|31270.09
14:06:28|31270.09
14:06:29|31270.09
14:06:30|31275.15
14:06:32|31260.78
14:06:32|31266.66
14:06:33|31266.66
14:06:35|31266.66
14:06:36|31266.66
14:06:37|31267.04
14:06:38|31259.63
14:06:38|31255.66
14:06:40|31255.66
14:06:40|31245.75
14:06:41|31245.75
14:06:43|31251.44
14:06:44|31259.56
14:06:45|31259.56
14:06:46|31277.74
14:06:47|31277.74
14:06:47|31285.02
14:06:50|31285.02
14:06:50|31291.32
14:06:51|31294.47
14:06:52|31294.47
14:06:53|31305.44
14:06:54|31296.83
14:06:56|31301.91
14:06:56|31296.8
14:06:57|31296.8
14:06:59|31298.88
14:07:01|31306.74
14:07:01|31308.3
14:07:02|31308.03
14:07:04|31310.48
14:07:04|31310.48
14:07:07|31316.14
14:07:07|31319.44
14:07:08|31315.21
14:07:09|31302.71
14:07:10|31295.58
14:07:11|31295.58
14:07:12|31303.25
14:07:13|31315.2
14:07:14|31313.42
14:07:15|31315.2
14:07:16|31315.2
14:07:18|31312.29
14:07:18|31313.71
14:07:19|31313.75
14:07:20|31299.79
14:07:21|31299.95
14:07:22|31294.15
14:07:23|31289.79
14:07:24|31286.49
14:07:25|31290.
14:07:26|31299.52
14:07:27|31298.35
14:07:29|31293.87
14:07:30|31292.25
14:07:31|31292.25
14:07:32|31292.31
14:07:33|31292.31
14:07:34|31301.32
14:07:34|31301.32
14:07:36|31291.95
14:07:37|31291.95
14:07:38|31287.26
14:07:39|31287.26
14:07:39|31287.26
14:07:41|31287.26
14:07:42|31287.26
14:07:43|31298.21
14:07:44|31299.16
14:07:45|31299.16
14:07:45|31302.53
14:07:48|31302.33
14:07:48|31311.79
14:07:50|31302.42
14:07:52|31298.97
14:07:52|31288.98
14:07:54|31292.38
14:07:55|31292.38
14:07:57|31292.38
14:07:57|31292.38
14:07:58|31297.29
14:08:00|31301.6
14:08:01|31299.59
14:08:02|31299.59
14:08:03|31299.59
14:08:04|31306.16
14:08:04|31306.16
14:08:05|31313.8
14:08:06|31313.8
14:08:08|31315.83
14:08:08|31310.87
14:08:10|31303.51
14:08:10|31304.34
14:08:11|31297.09
14:08:13|31297.09
14:08:14|31297.09
14:08:15|31297.09
14:08:15|31297.09
14:08:16|31301.39
14:08:18|31301.39
14:08:19|31298.3
14:08:20|31298.3
14:08:21|31298.3
14:08:22|31300.67
14:08:22|31295.64
14:08:24|31295.64
14:08:25|31295.64
14:08:26|31295.64
14:08:27|31295.64
14:08:27|31295.64
14:08:29|31295.64
14:08:30|31295.64
14:08:30|31295.64
14:08:33|31295.64
14:08:33|31295.64
14:08:34|31275.57
14:08:35|31272.09
14:08:36|31272.09
14:08:37|31272.09
14:08:38|31292.4
14:08:39|31292.4
14:08:40|31292.4
14:08:41|31288.59
14:08:42|31288.59
14:08:43|31288.59
14:08:44|31288.59
14:08:45|31288.59
14:08:46|31288.59
14:08:48|31278.14
14:08:49|31278.14
14:08:50|31278.14
14:08:51|31278.14
14:08:52|31277.68
14:08:53|31277.68
14:08:54|31277.59
14:08:54|31277.59
14:08:56|31277.59
14:08:57|31277.59
14:08:57|31277.59
14:08:58|31277.59
14:09:00|31277.59
14:09:02|31284.66
14:09:03|31284.66
14:09:05|31284.66
14:09:06|31284.66
14:09:08|31284.66
14:09:08|31284.66
14:09:09|31284.66
14:09:10|31284.66
14:09:11|31284.66
14:09:12|31284.66
14:09:14|31258.79
14:09:15|31258.79
14:09:16|31258.79
14:09:18|31277.95
14:09:18|31277.95
14:09:19|31277.95
14:09:20|31277.95
14:09:22|31277.95
14:09:22|31277.95
14:09:24|31277.95
14:09:25|31301.85
14:09:25|31301.85
14:09:26|31301.85
14:09:27|31301.85
14:09:29|31301.85
14:09:29|31301.85
14:09:30|31301.85
14:09:31|31319.62
14:09:33|31315.72
14:09:33|31315.72
14:09:36|31317.32
14:09:37|31309.82
14:09:38|31304.01
14:09:38|31306.04
14:09:41|31319.67
14:09:41|31315.25
14:09:42|31315.16
14:09:43|31310.83
14:09:44|31310.83
14:09:45|31310.83
14:09:46|31315.41
14:09:47|31315.41
14:09:48|31315.41
14:09:49|31305.57
14:09:50|31305.57
14:09:51|31305.57
14:09:52|31305.57
14:09:53|31306.75
14:09:54|31308.52
14:09:55|31308.87
14:09:56|31308.87
14:09:57|31308.87
14:09:58|31314.14
14:09:59|31314.14
14:10:00|31308.11
14:10:01|31308.11
14:10:02|31312.41
14:10:03|31312.41
14:10:04|31312.41
14:10:05|31312.41
14:10:06|31301.11
14:10:08|31296.19
14:10:09|31296.19
14:10:10|31291.79
14:10:11|31291.79
14:10:13|31294.16
14:10:13|31294.16
14:10:14|31294.16
14:10:15|31300.04
14:10:16|31300.04
14:10:17|31304.71
14:10:18|31304.71
14:10:19|31300.87
14:10:20|31300.87
14:10:21|31300.87
14:10:22|31300.87
14:10:23|31306.61
14:10:24|31306.61
14:10:25|31294.25
14:10:26|31294.25
14:10:27|31294.25
14:10:29|31295.98
14:10:29|31291.41
14:10:30|31291.41
14:10:31|31291.41
14:10:32|31291.41
14:10:34|31299.53
14:10:35|31299.53
14:10:37|31299.53
14:10:37|31299.53
14:10:38|31299.53
14:10:40|31299.53
14:10:41|31282.14
14:10:41|31282.14
14:10:42|31282.14
14:10:43|31282.14
14:10:45|31282.14
14:10:46|31292.92
14:10:47|31292.92
14:10:48|31288.55
14:10:49|31284.17
14:10:50|31284.17
14:10:52|31284.17
14:10:52|31284.17
14:10:53|31295.83
14:10:54|31295.83
14:10:55|31298.23
14:10:57|31298.23
14:10:57|31297.26
14:10:58|31297.26
14:11:00|31294.54
14:11:00|31289.96
14:11:02|31289.96
14:11:03|31289.96
14:11:05|31294.08
14:11:06|31294.08
14:11:07|31289.95
14:11:08|31289.95
14:11:09|31289.95
14:11:10|31294.54
14:11:11|31297.25
14:11:12|31297.25
14:11:13|31297.29
14:11:14|31297.29
14:11:15|31297.29
14:11:16|31293.04
14:11:18|31295.19
14:11:18|31296.75
14:11:20|31296.75
14:11:20|31296.75
14:11:22|31296.75
14:11:23|31296.75
14:11:24|31295.04
14:11:25|31295.04
14:11:27|31276.03
14:11:27|31276.03
14:11:29|31276.03
14:11:29|31276.03
14:11:31|31270.84
14:11:31|31266.97
14:11:32|31266.97
14:11:33|31260.92
14:11:35|31260.92
14:11:36|31260.92
14:11:37|31258.93
14:11:38|31256.16
14:11:39|31261.79
14:11:40|31261.79
14:11:41|31260.4
14:11:42|31261.77
14:11:43|31261.77
14:11:44|31261.77
14:11:45|31271.52
14:11:46|31271.52
14:11:47|31256.16
14:11:48|31260.79
14:11:49|31260.79
14:11:50|31261.55
14:11:51|31261.73
14:11:52|31261.73
14:11:53|31261.6
14:11:54|31261.6
14:11:55|31261.6
14:11:57|31261.6
14:11:57|31249.63
14:11:59|31249.63
14:12:00|31249.63
14:12:01|31249.63
14:12:02|31249.63
14:12:03|31249.63
14:12:05|31249.63
14:12:06|31249.63
14:12:07|31234.2
14:12:07|31234.2
14:12:08|31234.2
14:12:09|31234.2
14:12:11|31234.2
14:12:13|31234.2
14:12:14|31245.66
14:12:16|31249.45
14:12:17|31251.4
14:12:18|31250.13
14:12:19|31250.
14:12:20|31250.
14:12:21|31268.29
14:12:22|31272.95
14:12:23|31256.74
14:12:25|31255.72
14:12:25|31271.41
14:12:27|31258.98
14:12:28|31257.98
14:12:30|31258.15
14:12:31|31262.56
14:12:32|31262.55
14:12:33|31262.56
14:12:34|31261.27
14:12:35|31263.65
14:12:36|31269.25
14:12:37|31278.61
14:12:38|31277.27
14:12:39|31273.9
14:12:40|31273.9
14:12:41|31272.3
14:12:42|31274.04
14:12:43|31270.64
14:12:44|31271.86
14:12:46|31268.19
14:12:46|31268.19
14:12:48|31268.19
14:12:49|31262.72
14:12:49|31278.6
14:12:51|31278.6
14:12:51|31278.6
14:12:53|31278.6
14:12:53|31278.6
14:12:55|31278.6
14:12:56|31278.6
14:12:56|31278.6
14:12:58|31253.03
14:12:59|31253.03
14:12:59|31253.03
14:13:00|31253.03
14:13:02|31250.17
14:13:03|31250.17
14:13:04|31246.47
14:13:05|31246.47
14:13:06|31247.68
14:13:06|31251.29
14:13:08|31250.52
14:13:10|31253.57
14:13:10|31253.57
14:13:11|31258.95
14:13:12|31256.48
14:13:13|31260.61
14:13:14|31247.95
14:13:15|31247.8
14:13:16|31247.8
14:13:17|31247.8
14:13:19|31247.8
14:13:19|31246.9
14:13:21|31245.94
14:13:22|31245.94
14:13:23|31245.45
14:13:24|31245.45
14:13:25|31241.43
14:13:25|31236.5
14:13:26|31235.11
14:13:27|31243.25
14:13:28|31235.13
14:13:30|31235.13
14:13:31|31225.21
14:13:32|31232.62
14:13:33|31232.62
14:13:34|31232.62
14:13:35|31230.64
14:13:36|31230.39
14:13:38|31225.27
14:13:39|31222.04
14:13:40|31222.04
14:13:41|31222.04
14:13:42|31220.61
14:13:43|31220.61
14:13:44|31222.03
14:13:45|31225.58
14:13:46|31222.04
14:13:47|31222.68
14:13:48|31230.28
14:13:49|31229.85
14:13:50|31229.85
14:13:51|31224.65
14:13:52|31232.31
14:13:54|31232.31
14:13:55|31232.31
14:13:55|31228.29
14:13:57|31228.29
14:13:58|31228.29
14:13:58|31233.54
14:14:00|31236.67
14:14:01|31236.67
14:14:02|31236.67
14:14:04|31234.06
14:14:05|31234.06
14:14:05|31234.06
14:14:07|31242.3
14:14:08|31242.3
14:14:09|31234.44
14:14:10|31240.88
14:14:11|31240.88
14:14:12|31234.38
14:14:12|31234.38
14:14:14|31230.
14:14:15|31230.
14:14:16|31243.43
14:14:17|31243.43
14:14:18|31243.43
14:14:20|31249.62
14:14:20|31252.54
14:14:22|31259.93
14:14:23|31259.33
14:14:24|31252.27
14:14:24|31252.27
14:14:26|31252.27
14:14:27|31255.84
14:14:28|31255.84
14:14:29|31272.75
14:14:30|31272.75
14:14:31|31272.75
14:14:32|31272.06
14:14:33|31272.06
14:14:34|31266.22
14:14:35|31266.29
14:14:36|31262.92
14:14:38|31269.8
14:14:39|31270.02
14:14:39|31270.02
14:14:40|31268.59
14:14:42|31268.59
14:14:43|31270.04
14:14:43|31268.59
14:14:45|31265.09
14:14:46|31265.09
14:14:46|31263.18
14:14:47|31263.18
14:14:48|31263.18
14:14:50|31263.18
14:14:50|31263.18
14:14:52|31263.18
14:14:52|31263.18
14:14:53|31263.18
14:14:55|31257.42
14:14:56|31257.5
14:14:58|31257.5
14:14:59|31257.5
14:15:00|31257.5
14:15:00|31246.49
14:15:02|31245.65
14:15:03|31245.65
14:15:05|31245.65
14:15:06|31246.26
14:15:07|31246.26
14:15:08|31246.26
14:15:10|31252.54
14:15:11|31256.42
14:15:11|31256.42
14:15:12|31256.42
14:15:14|31259.03
14:15:14|31259.03
14:15:16|31258.2
14:15:17|31258.2
14:15:18|31258.2
14:15:19|31258.2
14:15:20|31258.2
14:15:21|31254.32
14:15:22|31254.32
14:15:24|31254.32
14:15:24|31254.35
14:15:25|31254.35
14:15:26|31255.09
14:15:27|31255.09
14:15:29|31244.86
14:15:29|31244.86
14:15:31|31244.86
14:15:31|31244.86
14:15:32|31244.86
14:15:33|31244.86
14:15:35|31237.13
14:15:35|31237.13
14:15:37|31227.5
14:15:38|31227.5
14:15:39|31229.7
14:15:39|31229.7
14:15:41|31226.85
14:15:41|31226.85
14:15:42|31226.85
14:15:44|31228.83
14:15:44|31231.76
14:15:46|31231.76
14:15:47|31237.35
14:15:48|31237.35
14:15:49|31237.35
14:15:50|31234.41
14:15:51|31233.41
14:15:52|31233.41
14:15:53|31233.41
14:15:54|31215.28
14:15:55|31215.28
14:15:56|31224.71
14:15:57|31221.4
14:15:58|31221.4
14:15:59|31221.4
14:16:00|31221.4
14:16:01|31222.3
14:16:02|31222.3
14:16:03|31221.68
14:16:04|31221.68
14:16:06|31221.68
14:16:07|31221.68
14:16:08|31221.68
14:16:09|31220.78
14:16:10|31220.78
14:16:11|31220.78
14:16:12|31220.78
14:16:13|31220.78
14:16:14|31221.45
14:16:16|31221.45
14:16:17|31221.45
14:16:18|31217.5
14:16:19|31210.56
14:16:20|31210.56
14:16:21|31204.84
14:16:22|31203.81
14:16:23|31203.81
14:16:23|31203.81
14:16:25|31209.62
14:16:25|31204.04
14:16:27|31204.04
14:16:27|31204.04
14:16:28|31204.04
14:16:30|31209.68
14:16:30|31209.68
14:16:32|31209.68
14:16:32|31213.17
14:16:34|31219.01
14:16:35|31227.1
14:16:36|31227.1
14:16:37|31218.74
14:16:38|31217.73
14:16:38|31219.64
14:16:40|31218.41
14:16:41|31214.59
14:16:43|31208.87
14:16:44|31208.87
14:16:44|31208.87
14:16:45|31208.22
14:16:46|31207.92
14:16:47|31207.92
14:16:49|31207.92
14:16:50|31207.92
14:16:51|31208.21
14:16:52|31208.21
14:16:53|31208.17
14:16:54|31208.17
14:16:55|31208.17
14:16:56|31208.17
14:16:57|31208.17
14:16:58|31208.17
14:16:59|31208.17
14:17:00|31208.17
14:17:01|31208.17
14:17:02|31208.15
14:17:03|31208.15
14:17:04|31208.11
14:17:05|31208.11
14:17:06|31208.11
14:17:08|31208.11
14:17:10|31208.11
14:17:10|31208.11
14:17:11|31208.11
14:17:12|31208.11
14:17:14|31188.33
14:17:15|31188.33
14:17:15|31188.33
14:17:17|31188.33
14:17:18|31188.33
14:17:19|31188.33
14:17:19|31188.33
14:17:21|31188.33
14:17:22|31188.33
14:17:23|31188.33
14:17:23|31189.41
14:17:24|31190.02
14:17:26|31184.06
14:17:27|31177.02
14:17:28|31177.02
14:17:29|31179.1
14:17:30|31184.74
14:17:30|31184.75
14:17:31|31184.74
14:17:32|31184.74
14:17:34|31203.97
14:17:34|31203.97
14:17:36|31203.97
14:17:37|31203.97
14:17:37|31203.38
14:17:39|31196.15
14:17:40|31189.14
14:17:42|31185.9
14:17:43|31190.34
14:17:45|31190.38
14:17:46|31190.38
14:17:46|31190.38
14:17:48|31189.38
14:17:48|31189.38
14:17:50|31189.38
14:17:50|31201.94
14:17:52|31198.04
14:17:53|31198.04
14:17:54|31203.75
14:17:55|31197.76
14:17:55|31193.43
14:17:57|31184.25
14:17:58|31184.25
14:17:59|31184.25
14:18:01|31184.25
14:18:02|31184.25
14:18:03|31184.25
14:18:05|31186.65
14:18:05|31187.88
14:18:06|31197.83
14:18:07|31197.83
14:18:08|31197.83
14:18:09|31200.36
14:18:10|31204.11
14:18:11|31204.11
14:18:12|31219.33
14:18:14|31230.23
14:18:15|31230.23
14:18:16|31219.36
14:18:17|31219.36
14:18:17|31239.73
14:18:20|31249.33
14:18:20|31251.3
14:18:21|31251.3
14:18:22|31251.3
14:18:23|31251.48
14:18:24|31253.38
14:18:25|31253.38
14:18:26|31251.06
14:18:27|31241.14
14:18:28|31245.53
14:18:29|31245.53
14:18:31|31249.58
14:18:31|31249.58
14:18:33|31245.68
14:18:33|31245.68
14:18:34|31245.24
14:18:36|31243.57
14:18:37|31243.57
14:18:38|31244.8
14:18:39|31245.56
14:18:40|31251.22
14:18:41|31251.22
14:18:42|31248.57
14:18:42|31252.61
14:18:44|31252.61
14:18:45|31253.92
14:18:46|31272.47
14:18:47|31272.47
14:18:48|31254.9
14:18:49|31254.9
14:18:50|31254.9
14:18:52|31251.39
14:18:52|31246.79
14:18:53|31246.79
14:18:54|31239.08
14:18:55|31239.08
14:18:56|31237.53
14:18:57|31237.53
14:18:58|31237.53
14:18:59|31239.55
14:19:00|31236.35
14:19:01|31242.23
14:19:02|31242.23
14:19:03|31240.07
14:19:04|31240.07
14:19:05|31238.74
14:19:07|31238.74
14:19:07|31247.74
14:19:09|31247.74
14:19:10|31245.48
14:19:10|31239.67
14:19:11|31239.67
14:19:13|31227.53
14:19:13|31227.48
14:19:15|31227.48
14:19:15|31227.48
14:19:16|31227.48
14:19:17|31227.48
14:19:18|31227.48
14:19:21|31221.65
14:19:21|31228.23
14:19:22|31228.23
14:19:23|31218.3
14:19:24|31226.54
14:19:25|31230.49
14:19:26|31230.49
14:19:27|31239.06
14:19:29|31239.06
14:19:29|31239.06
14:19:30|31243.25
14:19:31|31243.25
14:19:32|31243.25
14:19:33|31242.88
14:19:34|31242.88
14:19:35|31242.88
14:19:36|31236.66
14:19:37|31236.66
14:19:38|31236.42
14:19:39|31240.83
14:19:40|31240.83
14:19:41|31235.4
14:19:42|31235.4
14:19:44|31239.57
14:19:45|31239.57
14:19:45|31239.57
14:19:46|31234.02
14:19:47|31234.02
14:19:49|31232.19
14:19:50|31232.19
14:19:52|31241.54
14:19:52|31241.57
14:19:53|31241.57
14:19:54|31242.73
14:19:55|31235.99
14:19:56|31239.99
14:19:57|31243.08
14:19:58|31244.63
14:19:59|31246.83
14:20:00|31244.84
14:20:01|31244.84
14:20:02|31246.43
14:20:03|31246.43
14:20:04|31246.43
14:20:05|31236.47
14:20:06|31234.67
14:20:07|31234.67
14:20:08|31234.67
14:20:09|31234.67
14:20:11|31244.39
14:20:12|31244.39
14:20:14|31243.62
14:20:14|31243.62
14:20:15|31243.62
14:20:17|31248.5
14:20:18|31248.41
14:20:18|31247.27
14:20:19|31240.71
14:20:20|31240.71
14:20:21|31240.71
14:20:22|31240.71
14:20:23|31248.66
14:20:25|31248.66
14:20:25|31248.66
14:20:26|31232.27
14:20:28|31232.27
14:20:28|31232.27
14:20:29|31239.71
14:20:30|31239.71
14:20:31|31245.24
14:20:32|31241.81
14:20:33|31241.81
14:20:34|31225.53
14:20:35|31225.53
14:20:36|31217.56
14:20:37|31217.56
14:20:38|31217.69
14:20:40|31217.69
14:20:40|31218.94
14:20:41|31234.23
14:20:42|31229.09
14:20:44|31229.09
14:20:45|31232.71
14:20:46|31232.71
14:20:48|31230.78
14:20:48|31230.78
14:20:49|31230.78
14:20:50|31230.78
14:20:52|31230.78
14:20:52|31230.13
14:20:54|31230.13
14:20:55|31230.07
14:20:56|31230.07
14:20:57|31231.03
14:20:57|31231.03
14:20:58|31231.03
14:21:00|31231.03
14:21:01|31231.03
14:21:01|31231.06
14:21:02|31225.41
14:21:03|31225.41
14:21:05|31225.41
14:21:06|31220.43
14:21:07|31218.77
14:21:07|31215.62
14:21:08|31215.62
14:21:09|31215.62
14:21:11|31215.62
14:21:13|31210.39
14:21:13|31210.39
14:21:15|31210.39
14:21:15|31210.39
14:21:17|31210.39
14:21:18|31207.38
14:21:19|31207.38
14:21:20|31207.38
14:21:22|31207.38
14:21:22|31207.38
14:21:24|31207.38
14:21:25|31207.38
14:21:25|31207.38
14:21:26|31207.38
14:21:27|31207.43
14:21:28|31207.43
14:21:29|31207.43
14:21:30|31207.43
14:21:32|31207.43
14:21:32|31195.86
14:21:33|31195.86
14:21:34|31193.83
14:21:36|31193.83
14:21:37|31189.9
14:21:37|31189.9
14:21:39|31189.15
14:21:39|31190.46
14:21:41|31189.21
14:21:42|31189.21
14:21:43|31189.21
14:21:44|31192.58
14:21:45|31191.08
14:21:46|31185.08
14:21:47|31180.97
14:21:49|31180.97
14:21:49|31180.97
14:21:50|31180.97
14:21:52|31180.97
14:21:52|31180.97
14:21:54|31180.97
14:21:55|31180.97
14:21:56|31180.97
14:21:57|31180.97
14:21:57|31180.97
14:21:58|31169.2
14:22:00|31182.65
14:22:00|31176.31
14:22:01|31177.88
14:22:03|31177.88
14:22:04|31181.04
14:22:04|31178.32
14:22:05|31178.32
14:22:07|31178.32
14:22:07|31176.99
14:22:09|31176.99
14:22:10|31175.55
14:22:10|31175.55
14:22:12|31180.43
14:22:13|31183.39
14:22:14|31180.98
14:22:15|31180.98
14:22:15|31180.98
14:22:17|31180.98
14:22:18|31180.98
14:22:18|31180.98
14:22:19|31179.02
14:22:20|31179.02
14:22:22|31178.23
14:22:22|31174.02
14:22:24|31174.02
14:22:24|31178.05
14:22:26|31178.05
14:22:26|31185.27
14:22:27|31174.34
14:22:28|31181.29
14:22:30|31181.29
14:22:31|31186.39
14:22:32|31186.39
14:22:33|31192.04
14:22:34|31192.04
14:22:35|31192.04
14:22:36|31190.94
14:22:37|31190.94
14:22:38|31186.7
14:22:39|31186.7
14:22:41|31187.31
14:22:41|31183.32
14:22:42|31176.54
14:22:44|31169.83
14:22:46|31183.68
14:22:47|31183.68
14:22:47|31183.68
14:22:48|31183.68
14:22:49|31193.39
14:22:51|31198.48
14:22:51|31198.48
14:22:53|31206.58
14:22:53|31199.67
14:22:54|31199.67
14:22:55|31205.6
14:22:56|31206.17
14:22:58|31206.17
14:22:58|31212.7
14:22:59|31212.7
14:23:01|31212.7
14:23:02|31212.7
14:23:03|31212.7
14:23:04|31202.84
14:23:05|31201.96
14:23:07|31201.96
14:23:07|31201.96
14:23:09|31201.96
14:23:10|31201.96
14:23:11|31201.52
14:23:11|31201.52
14:23:13|31201.52
14:23:14|31201.52
14:23:15|31206.61
14:23:16|31206.61
14:23:16|31206.61
14:23:18|31206.61
14:23:19|31197.81
14:23:20|31197.81
14:23:21|31196.97
14:23:22|31196.97
14:23:22|31196.97
14:23:23|31197.9
14:23:25|31197.9
14:23:26|31192.42
14:23:27|31182.66
14:23:28|31186.75
14:23:29|31190.29
14:23:30|31198.35
14:23:31|31198.35
14:23:33|31198.35
14:23:33|31203.73
14:23:35|31203.73
14:23:36|31207.74
14:23:37|31213.51
14:23:37|31213.51
14:23:39|31213.38
14:23:40|31212.69
14:23:41|31213.25
14:23:42|31211.81
14:23:43|31217.89
14:23:44|31220.31
14:23:45|31220.31
14:23:45|31220.31
14:23:47|31224.85
14:23:49|31220.14
14:23:50|31220.14
14:23:51|31220.14
14:23:52|31221.27
14:23:53|31221.27
14:23:53|31221.27
14:23:54|31221.27
14:23:56|31220.82
14:23:57|31218.72
14:23:59|31218.73
14:23:59|31218.73
14:24:00|31218.73
14:24:01|31218.73
14:24:03|31218.73
14:24:03|31218.73
14:24:05|31204.09
14:24:05|31204.09
14:24:07|31204.09
14:24:08|31204.09
14:24:09|31208.87
14:24:10|31208.87
14:24:11|31212.53
14:24:12|31212.53
14:24:14|31214.1
14:24:14|31214.1
14:24:16|31218.04
14:24:17|31218.04
14:24:18|31218.04
14:24:19|31218.04
14:24:20|31218.04
14:24:21|31221.79
14:24:22|31224.43
14:24:23|31219.18
14:24:24|31219.18
14:24:25|31215.15
14:24:26|31215.15
14:24:27|31211.91
14:24:28|31214.1
14:24:29|31214.1
14:24:30|31214.1
14:24:31|31214.1
14:24:32|31217.74
14:24:33|31212.79
14:24:34|31212.79
14:24:35|31212.79
14:24:36|31212.79
14:24:37|31215.11
14:24:39|31215.11
14:24:41|31215.11
14:24:41|31215.11
14:24:42|31212.81
14:24:43|31214.11
14:24:44|31215.11
14:24:45|31215.11
14:24:47|31219.47
14:24:48|31219.47
14:24:50|31215.51
14:24:50|31208.68
14:24:51|31208.68
14:24:53|31208.68
14:24:55|31208.68
14:24:56|31208.68
14:24:56|31208.68
14:24:58|31218.8
14:24:59|31218.8
14:24:59|31218.8
14:25:01|31233.15
14:25:01|31233.15
14:25:02|31236.37
14:25:05|31223.21
14:25:05|31221.16
14:25:07|31216.41
14:25:09|31216.41
14:25:09|31216.41
14:25:10|31216.41
14:25:11|31216.41
14:25:12|31216.41
14:25:13|31221.17
14:25:14|31221.17
14:25:16|31221.17
14:25:17|31221.17
14:25:18|31221.17
14:25:20|31221.17
14:25:20|31221.17
14:25:21|31221.17
14:25:22|31221.17
14:25:23|31221.17
14:25:24|31238.87
14:25:25|31243.57
14:25:26|31237.28
14:25:27|31237.28
14:25:28|31237.28
14:25:29|31237.28
14:25:30|31237.28
14:25:32|31237.28
14:25:33|31237.89
14:25:34|31239.83
14:25:34|31238.05
14:25:35|31237.28
14:25:38|31230.08
14:25:38|31230.08
14:25:39|31230.4
14:25:40|31230.07
14:25:41|31230.07
14:25:42|31232.6
14:25:43|31236.06
14:25:44|31232.14
14:25:45|31226.34
14:25:47|31226.34
14:25:47|31226.34
14:25:49|31213.22
14:25:50|31213.22
14:25:51|31213.22
14:25:51|31213.22
14:25:53|31213.22
14:25:55|31213.22
14:25:55|31213.22
14:25:57|31213.22
14:25:58|31213.22
14:25:59|31213.22
14:25:59|31213.22
14:26:01|31213.22
14:26:01|31213.22
14:26:02|31213.22
14:26:04|31213.22
14:26:06|31213.22
14:26:06|31213.22
14:26:07|31213.22
14:26:08|31213.22
14:26:09|31213.22
14:26:11|31208.29
14:26:13|31204.77
14:26:13|31204.77
14:26:15|31205.7
14:26:16|31209.5
14:26:17|31209.5
14:26:18|31209.5
14:26:19|31217.86
14:26:20|31217.86
14:26:21|31218.2
14:26:23|31218.2
14:26:23|31218.2
14:26:24|31206.77
14:26:26|31206.77
14:26:28|31206.77
14:26:28|31206.77
14:26:29|31206.77
14:26:30|31200.
14:26:32|31200.
14:26:32|31200.
14:26:34|31200.
14:26:35|31200.
14:26:36|31200.
14:26:37|31200.
14:26:38|31201.49
14:26:39|31201.49
14:26:41|31201.68
14:26:42|31201.68
14:26:43|31201.68
14:26:44|31201.68
14:26:45|31201.68
14:26:46|31201.68
14:26:47|31198.17
14:26:48|31195.61
14:26:50|31195.61
14:26:50|31195.61
14:26:52|31194.45
14:26:53|31188.16
14:26:54|31177.96
14:26:55|31177.96
14:26:56|31177.96
14:26:57|31170.08
14:26:58|31170.08
14:26:59|31178.45
14:27:00|31179.89
14:27:01|31186.87
14:27:02|31186.87
14:27:03|31186.87
14:27:04|31186.87
14:27:05|31192.71
14:27:06|31192.71
14:27:07|31192.71
14:27:08|31188.59
14:27:09|31197.05
14:27:10|31197.05
14:27:11|31197.05
14:27:12|31196.5
14:27:13|31193.64
14:27:14|31193.64
14:27:15|31188.81
14:27:16|31188.81
14:27:18|31186.93
14:27:18|31186.93
14:27:19|31186.93
14:27:20|31192.56
14:27:21|31192.66
14:27:23|31199.99
14:27:23|31204.49
14:27:24|31207.
14:27:25|31207.
14:27:26|31207.95
14:27:27|31209.58
14:27:29|31207.75
14:27:29|31206.33
14:27:30|31207.23
14:27:31|31211.99
14:27:32|31217.9
14:27:33|31217.9
14:27:34|31215.75
14:27:35|31216.46
14:27:37|31216.46
14:27:37|31214.63
14:27:38|31214.63
14:27:39|31216.62
14:27:40|31221.95
14:27:41|31219.94
14:27:43|31215.53
14:27:43|31216.1
14:27:44|31216.1
14:27:45|31213.99
14:27:47|31213.99
14:27:47|31214.
14:27:49|31214.
14:27:50|31219.82
14:27:51|31225.53
14:27:52|31225.53
14:27:53|31225.53
14:27:54|31229.55
14:27:56|31229.55
14:27:57|31229.55
14:27:58|31229.55
14:27:59|31229.55
14:28:00|31228.4
14:28:01|31224.66
14:28:02|31229.82
14:28:03|31229.82
14:28:04|31225.3
14:28:05|31226.89
14:28:06|31226.89
14:28:07|31222.07
14:28:08|31233.87
14:28:09|31237.94
14:28:10|31238.85
14:28:11|31236.46
14:28:12|31231.57
14:28:13|31226.19
14:28:14|31226.78
14:28:15|31235.34
14:28:16|31228.83
14:28:17|31225.3
14:28:19|31229.92
14:28:20|31220.14
14:28:22|31224.09
14:28:22|31228.49
14:28:23|31228.87
14:28:24|31229.66
14:28:25|31228.08
14:28:26|31236.91
14:28:28|31231.21
14:28:29|31231.21
14:28:30|31231.13
14:28:30|31236.5
14:28:32|31232.71
14:28:33|31228.3
14:28:34|31236.31
14:28:34|31228.87
14:28:35|31228.87
14:28:37|31236.32
14:28:37|31233.63
14:28:39|31232.92
14:28:41|31229.36
14:28:42|31224.08
14:28:43|31229.16
14:28:44|31230.58
14:28:44|31230.58
14:28:45|31230.58
14:28:47|31225.61
14:28:48|31230.4
14:28:49|31234.14
14:28:50|31234.14
14:28:50|31231.11
14:28:51|31231.11
14:28:52|31231.14
14:28:53|31231.14
14:28:56|31229.26
14:28:57|31229.29
14:28:58|31234.73
14:28:59|31234.73
14:28:59|31234.73
14:29:00|31234.73
14:29:03|31246.61
14:29:03|31246.61
14:29:05|31246.61
14:29:07|31246.61
14:29:07|31246.61
14:29:08|31246.61
14:29:09|31252.37
14:29:10|31251.1
14:29:12|31251.1
14:29:13|31251.1
14:29:14|31251.1
14:29:16|31251.1
14:29:16|31251.1
14:29:17|31242.58
14:29:18|31242.58
14:29:19|31246.77
14:29:20|31246.77
14:29:21|31246.77
14:29:22|31246.77
14:29:24|31246.77
14:29:25|31246.77
14:29:25|31246.77
14:29:27|31246.77
14:29:28|31246.77
14:29:29|31246.77
14:29:30|31246.77
14:29:30|31238.54
14:29:32|31239.59
14:29:33|31239.75
14:29:35|31226.36
14:29:35|31226.36
14:29:36|31219.
14:29:37|31220.13
14:29:38|31218.48
14:29:39|31218.48
14:29:40|31218.48
14:29:41|31218.48
14:29:42|31216.36
14:29:43|31207.89
14:29:44|31207.89
14:29:45|31214.98
14:29:46|31222.28
14:29:47|31223.31
14:29:48|31223.31
14:29:49|31223.31
14:29:50|31223.31
14:29:51|31220.49
14:29:52|31220.49
14:29:53|31223.37
14:29:54|31223.37
14:29:55|31223.37
14:29:56|31231.82
14:29:57|31231.82
14:29:58|31220.63
14:29:59|31218.95
14:30:00|31219.69
14:30:01|31219.69
14:30:02|31219.69
14:30:03|31219.69
14:30:05|31218.79
14:30:07|31203.86
14:30:07|31203.86
14:30:08|31203.86
14:30:09|31204.83
14:30:10|31208.81
14:30:11|31208.81
14:30:12|31212.87
14:30:13|31212.87
14:30:14|31212.87
14:30:15|31212.87
14:30:16|31212.87
14:30:17|31218.26
14:30:19|31218.26
14:30:19|31223.38
14:30:21|31220.82
14:30:21|31218.17
14:30:24|31215.12
14:30:25|31217.49
14:30:26|31217.49
14:30:27|31216.1
14:30:28|31217.94
14:30:29|31218.99
14:30:30|31217.91
14:30:31|31217.91
14:30:31|31208.82
14:30:32|31208.82
14:30:34|31216.62
14:30:34|31222.09
14:30:35|31222.09
14:30:38|31228.57
14:30:38|31228.57
14:30:39|31228.57
14:30:40|31229.72
14:30:41|31224.57
14:30:42|31224.57
14:30:43|31232.14
14:30:44|31232.14
14:30:45|31232.14
14:30:46|31232.14
14:30:47|31228.4
14:30:48|31229.82
14:30:49|31229.82
14:30:50|31229.82
14:30:51|31229.82
14:30:53|31229.82
14:30:54|31229.82
14:30:55|31229.82
14:30:56|31229.82
14:30:57|31227.36
14:30:59|31227.36
14:30:59|31225.16
14:31:00|31225.16
14:31:02|31225.16
14:31:02|31225.16
14:31:04|31225.16
14:31:05|31225.16
14:31:06|31225.16
14:31:08|31225.79
14:31:08|31225.79
14:31:09|31219.57
14:31:10|31219.57
14:31:11|31219.57
14:31:13|31219.57
14:31:14|31219.57
14:31:14|31219.57
14:31:17|31219.57
14:31:17|31219.57
14:31:18|31219.57
14:31:19|31219.57
14:31:21|31200.92
14:31:23|31197.47
14:31:23|31197.47
14:31:25|31208.26
14:31:26|31208.26
14:31:27|31208.26
14:31:28|31208.26
14:31:30|31205.46
14:31:30|31205.46
14:31:31|31205.46
14:31:32|31205.46
14:31:33|31205.46
14:31:34|31189.45
14:31:35|31189.45
14:31:36|31190.47
14:31:37|31193.6
14:31:38|31192.89
14:31:39|31196.98
14:31:40|31196.98
14:31:41|31193.9
14:31:42|31196.59
14:31:43|31193.69
14:31:44|31193.69
14:31:45|31200.92
14:31:46|31205.54
14:31:47|31205.54
14:31:48|31200.63
14:31:49|31202.09
14:31:50|31202.09
14:31:51|31197.17
14:31:52|31197.17
14:31:54|31190.74
14:31:55|31190.74
14:31:56|31192.09
14:31:57|31192.09
14:31:58|31192.09
14:31:59|31192.91
14:31:59|31192.91
14:32:02|31191.46
14:32:02|31191.46
14:32:04|31191.46
14:32:05|31191.46
14:32:05|31190.73
14:32:07|31190.73
14:32:07|31190.73
14:32:08|31193.92
14:32:10|31195.96
14:32:11|31195.87
14:32:12|31187.82
14:32:13|31184.31
14:32:13|31184.31
14:32:16|31168.68
14:32:16|31178.66
14:32:17|31181.2
14:32:18|31179.65
14:32:19|31168.56
14:32:20|31168.56
14:32:21|31168.56
14:32:22|31168.56
14:32:23|31172.33
14:32:25|31162.36
14:32:26|31162.36
14:32:27|31162.36
14:32:28|31162.36
14:32:30|31162.36
14:32:30|31162.36
14:32:31|31162.36
14:32:32|31162.36
14:32:33|31162.36
14:32:34|31162.36
14:32:35|31163.21
14:32:36|31163.21
14:32:37|31166.23
14:32:38|31163.48
14:32:39|31163.48
14:32:40|31171.82
14:32:41|31171.82
14:32:42|31161.99
14:32:43|31161.99
14:32:44|31161.99
14:32:45|31161.99
14:32:46|31161.99
14:32:47|31161.99
14:32:48|31171.44
14:32:49|31172.67
14:32:50|31170.92
14:32:51|31170.92
14:32:52|31172.29
14:32:53|31172.29
14:32:54|31172.29
14:32:55|31173.55
14:32:56|31173.55
14:32:57|31167.59
14:32:58|31167.59
14:32:59|31173.62
14:33:00|31173.62
14:33:01|31178.72
14:33:03|31179.72
14:33:04|31179.72
14:33:06|31187.56
14:33:06|31187.56
14:33:07|31195.46
14:33:08|31207.8
14:33:09|31207.8
14:33:10|31218.63
14:33:11|31218.63
14:33:12|31227.2
14:33:13|31235.36
14:33:14|31244.51
14:33:15|31239.41
14:33:17|31235.14
14:33:18|31232.3
14:33:19|31224.41
14:33:20|31219.43
14:33:21|31222.4
14:33:22|31217.65
14:33:24|31217.65
14:33:24|31217.65
14:33:25|31231.5
14:33:26|31234.5
14:33:27|31240.13
14:33:28|31240.13
14:33:29|31230.7
14:33:30|31230.7
14:33:31|31229.09
14:33:32|31245.73
14:33:33|31245.73
14:33:34|31245.73
14:33:35|31227.95
14:33:36|31227.95
14:33:37|31222.51
14:33:38|31222.51
14:33:39|31222.51
14:33:40|31222.51
14:33:41|31222.51
14:33:42|31226.91
14:33:44|31226.91
14:33:44|31225.26
14:33:45|31220.01
14:33:46|31220.01
14:33:47|31220.01
14:33:48|31220.01
14:33:49|31220.01
14:33:51|31221.67
14:33:51|31217.14
14:33:52|31223.91
14:33:53|31224.2
14:33:54|31224.2
14:33:56|31230.86
14:33:57|31230.86
14:33:59|31230.86
14:34:00|31230.86
14:34:01|31230.86
14:34:02|31230.86
14:34:04|31230.86
14:34:04|31222.87
14:34:06|31222.87
14:34:07|31222.87
14:34:07|31222.87
14:34:10|31222.87
14:34:11|31222.87
14:34:12|31222.87
14:34:13|31222.87
14:34:14|31209.1
14:34:15|31209.1
14:34:15|31208.7
14:34:16|31208.7
14:34:19|31212.27
14:34:19|31212.27
14:34:20|31212.27
14:34:21|31208.33
14:34:22|31207.79
14:34:23|31207.79
14:34:24|31216.35
14:34:25|31216.35
14:34:26|31206.34
14:34:27|31203.18
14:34:28|31197.62
14:34:29|31197.62
14:34:30|31197.62
14:34:31|31197.62
14:34:32|31206.47
14:34:33|31206.47
14:34:34|31201.96
14:34:36|31200.23
14:34:37|31200.23
14:34:37|31200.23
14:34:39|31202.
14:34:40|31192.62
14:34:41|31189.13
14:34:42|31189.13
14:34:42|31189.13
14:34:45|31191.37
14:34:45|31191.37
14:34:46|31191.08
14:34:47|31191.08
14:34:48|31191.08
14:34:49|31191.08
14:34:50|31189.85
14:34:51|31189.85
14:34:52|31191.07
14:34:53|31191.07
14:34:55|31191.09
14:34:55|31191.09
14:34:58|31200.4
14:34:58|31200.4
14:34:59|31200.4
14:35:01|31201.85
14:35:02|31201.85
14:35:02|31198.36
14:35:04|31198.36
14:35:05|31198.37
14:35:06|31198.37
14:35:07|31198.37
14:35:08|31198.66
14:35:09|31198.66
14:35:09|31198.66
14:35:11|31196.28
14:35:12|31196.28
14:35:13|31198.97
14:35:14|31201.61
14:35:15|31201.61
14:35:16|31201.61
14:35:16|31201.61
14:35:17|31209.77
14:35:19|31209.77
14:35:20|31209.77
14:35:21|31209.77
14:35:21|31209.77
14:35:23|31209.77
14:35:24|31209.77
14:35:26|31209.77
14:35:26|31209.77
14:35:27|31209.77
14:35:28|31209.77
14:35:29|31209.77
14:35:30|31209.77
14:35:31|31209.77
14:35:32|31209.77
14:35:33|31209.77
14:35:34|31216.96
14:35:35|31216.96
14:35:36|31216.96
14:35:37|31216.96
14:35:38|31218.78
14:35:39|31218.78
14:35:40|31218.78
14:35:41|31218.78
14:35:42|31218.05
14:35:43|31218.
14:35:44|31218.
14:35:45|31218.
14:35:46|31222.04
14:35:48|31222.06
14:35:49|31221.
14:35:50|31216.96
14:35:51|31218.64
14:35:52|31218.19
14:35:53|31218.19
14:35:54|31218.34
14:35:55|31216.86
14:35:56|31222.15
14:35:57|31222.15
14:35:59|31214.82
14:36:00|31215.45
14:36:01|31215.45
14:36:03|31215.27
14:36:03|31215.69
14:36:04|31217.03
14:36:05|31213.9
14:36:06|31216.77
14:36:07|31212.37
14:36:08|31210.8
14:36:09|31207.28
14:36:10|31205.41
14:36:11|31201.72
14:36:13|31202.04
14:36:14|31205.14
14:36:14|31202.18
14:36:16|31193.14
14:36:17|31193.14
14:36:18|31193.14
14:36:19|31193.14
14:36:20|31193.14
14:36:21|31193.14
14:36:22|31193.14
14:36:23|31193.14
14:36:24|31193.14
14:36:25|31193.14
14:36:25|31193.14
14:36:27|31196.25
14:36:28|31196.25
14:36:29|31196.25
14:36:29|31196.25
14:36:31|31198.46
14:36:31|31198.46
14:36:33|31198.46
14:36:33|31198.46
14:36:35|31189.84
14:36:36|31189.84
14:36:36|31189.84
14:36:38|31186.73
14:36:38|31187.8
14:36:40|31190.65
14:36:41|31190.65
14:36:41|31185.78
14:36:43|31181.8
14:36:44|31179.74
14:36:45|31179.74
14:36:46|31177.47
14:36:47|31177.47
14:36:48|31174.13
14:36:48|31174.13
14:36:50|31174.54
14:36:51|31172.67
14:36:52|31174.34
14:36:53|31174.34
14:36:54|31178.44
14:36:55|31178.45
14:36:56|31179.69
14:36:57|31175.48
14:36:57|31178.91
14:36:59|31183.15
14:37:00|31183.15
14:37:01|31183.15
14:37:02|31180.
14:37:02|31184.45
14:37:05|31184.45
14:37:05|31189.08
14:37:06|31189.08
14:37:07|31189.08
14:37:09|31189.08
14:37:11|31189.08
14:37:11|31189.53
14:37:13|31191.35
14:37:15|31191.35
14:37:15|31185.96
14:37:16|31185.96
14:37:17|31185.96
14:37:18|31185.96
14:37:20|31183.44
14:37:22|31183.44
14:37:22|31183.6
14:37:23|31183.6
14:37:25|31183.6
14:37:26|31183.6
14:37:28|31187.93
14:37:29|31187.93
14:37:30|31187.93
14:37:30|31187.93
14:37:32|31189.3
14:37:32|31189.3
14:37:34|31189.3
14:37:35|31189.52
14:37:36|31189.52
14:37:37|31189.52
14:37:38|31189.52
14:37:39|31189.52
14:37:40|31187.85
14:37:41|31186.6
14:37:42|31186.6
14:37:43|31184.85
14:37:44|31184.85
14:37:45|31183.4
14:37:46|31179.05
14:37:48|31179.16
14:37:49|31179.16
14:37:50|31179.16
14:37:51|31178.34
14:37:52|31174.1
14:37:52|31173.07
14:37:53|31173.07
14:37:54|31173.07
14:37:55|31173.07
14:37:57|31173.07
14:37:57|31177.2
14:37:58|31177.2
14:37:59|31172.33
14:38:01|31171.01
14:38:02|31171.01
14:38:04|31160.71
14:38:04|31160.71
14:38:06|31160.71
14:38:07|31160.71
14:38:08|31160.39
14:38:08|31158.76
14:38:10|31158.76
14:38:11|31155.65
14:38:13|31155.65
14:38:13|31155.65
14:38:14|31155.65
14:38:15|31153.71
14:38:17|31156.04
14:38:17|31156.04
14:38:19|31151.79
14:38:19|31151.79
14:38:21|31150.86
14:38:22|31146.71
14:38:23|31143.41
14:38:24|31135.94
14:38:25|31146.15
14:38:26|31146.14
14:38:27|31150.89
14:38:28|31150.89
14:38:29|31153.29
14:38:30|31153.29
14:38:31|31153.97
14:38:32|31153.97
14:38:33|31153.36
14:38:34|31153.36
14:38:35|31153.36
14:38:36|31153.71
14:38:37|31150.75
14:38:38|31155.21
14:38:39|31155.21
14:38:41|31154.37
14:38:42|31154.37
14:38:42|31144.96
14:38:44|31144.96
14:38:45|31144.96
14:38:46|31144.96
14:38:47|31141.08
14:38:48|31141.08
14:38:49|31141.6
14:38:50|31141.6
14:38:51|31144.08
14:38:52|31144.08
14:38:53|31144.08
14:38:54|31144.08
14:38:55|31147.51
14:38:56|31147.51
14:38:57|31147.53
14:38:58|31147.53
14:38:59|31147.52
14:39:00|31141.25
14:39:02|31145.51
14:39:03|31145.51
14:39:04|31145.51
14:39:06|31145.48
14:39:07|31145.48
14:39:08|31135.33
14:39:09|31135.33
14:39:10|31140.89
14:39:11|31140.89
14:39:12|31141.35
14:39:13|31141.35
14:39:14|31141.35
14:39:15|31141.1
14:39:17|31141.1
14:39:17|31141.1
14:39:18|31141.1
14:39:19|31141.1
14:39:20|31137.55
14:39:21|31137.55
14:39:22|31135.85
14:39:23|31135.85
14:39:24|31141.22
14:39:25|31136.59
14:39:26|31136.59
14:39:27|31130.58
14:39:28|31130.58
14:39:29|31130.58
14:39:30|31124.88
14:39:32|31135.34
14:39:32|31129.47
14:39:33|31129.5
14:39:34|31129.5
14:39:36|31129.5
14:39:37|31127.04
14:39:37|31127.04
14:39:39|31127.04
14:39:40|31131.17
14:39:41|31131.17
14:39:42|31131.17
14:39:43|31131.17
14:39:44|31131.17
14:39:45|31132.5
14:39:46|31132.5
14:39:47|31132.96
14:39:48|31132.96
14:39:49|31132.96
14:39:50|31140.56
14:39:51|31140.56
14:39:52|31140.56
14:39:53|31140.56
14:39:54|31140.56
14:39:55|31140.56
14:39:56|31140.56
14:39:57|31140.56
14:39:58|31140.56
14:39:59|31140.56
14:40:00|31140.56
14:40:01|31140.56
14:40:02|31140.56
14:40:03|31140.56
14:40:04|31140.56
14:40:06|31140.56
14:40:07|31140.56
14:40:08|31140.56
14:40:09|31140.56
14:40:10|31140.56
14:40:11|31140.56
14:40:12|31141.64
14:40:13|31140.88
14:40:14|31140.88
14:40:15|31140.88
14:40:16|31133.31
14:40:17|31131.45
14:40:18|31137.69
14:40:19|31137.69
14:40:20|31123.78
14:40:21|31111.83
14:40:22|31111.
14:40:23|31123.13
14:40:24|31094.19
14:40:26|31094.19
14:40:26|31094.19
14:40:28|31094.19
14:40:29|31094.19
14:40:31|31094.19
14:40:31|31094.19
14:40:32|31109.1
14:40:33|31109.1
14:40:35|31112.32
14:40:36|31112.32
14:40:36|31112.32
14:40:38|31112.32
14:40:38|31114.68
14:40:40|31117.22
14:40:40|31117.22
14:40:41|31117.22
14:40:42|31117.22
14:40:43|31117.22
14:40:45|31115.64
14:40:47|31115.64
14:40:47|31115.64
14:40:48|31115.88
14:40:50|31115.88
14:40:50|31115.88
14:40:51|31115.88
14:40:53|31121.09
14:40:53|31110.47
14:40:55|31110.47
14:40:56|31110.47
14:40:57|31110.47
14:40:57|31121.08
14:40:59|31121.08
14:40:59|31121.08
14:41:00|31119.54
14:41:02|31109.84
14:41:03|31122.27
14:41:05|31124.63
14:41:05|31127.49
14:41:06|31127.49
14:41:08|31127.49
14:41:09|31127.49
14:41:10|31132.54
14:41:11|31132.54
14:41:12|31130.71
14:41:13|31137.84
14:41:14|31137.84
14:41:15|31137.84
14:41:16|31137.84
14:41:17|31149.4
14:41:18|31149.4
14:41:19|31149.4
14:41:20|31149.4
14:41:21|31149.4
14:41:22|31149.4
14:41:23|31149.4
14:41:24|31149.4
14:41:26|31149.4
14:41:26|31149.4
14:41:27|31168.18
14:41:29|31168.18
14:41:29|31168.18
14:41:30|31163.97
14:41:32|31163.97
14:41:32|31158.71
14:41:33|31157.81
14:41:35|31157.81
14:41:36|31154.52
14:41:37|31154.52
14:41:38|31154.52
14:41:39|31154.52
14:41:41|31157.96
14:41:41|31157.96
14:41:43|31157.96
14:41:43|31159.95
14:41:45|31159.95
14:41:46|31159.95
14:41:46|31159.95
14:41:48|31159.95
14:41:48|31159.95
14:41:49|31159.95
14:41:50|31154.9
14:41:51|31154.9
14:41:52|31152.96
14:41:54|31149.49
14:41:55|31148.26
14:41:56|31148.26
14:41:57|31149.48
14:41:58|31148.25
14:41:59|31148.25
14:42:00|31145.98
14:42:01|31142.76
14:42:02|31142.76
14:42:03|31142.76
14:42:04|31142.76
14:42:06|31142.76
14:42:06|31135.79
14:42:08|31129.92
14:42:10|31118.36
14:42:11|31109.84
14:42:13|31109.84
14:42:14|31101.72
14:42:15|31101.72
14:42:17|31084.98
14:42:17|31084.98
14:42:19|31084.98
14:42:20|31097.05
14:42:21|31097.05
14:42:22|31097.05
14:42:24|31122.23
14:42:24|31122.23
14:42:26|31122.23
14:42:26|31118.57
14:42:28|31118.57
14:42:28|31118.57
14:42:30|31114.84
14:42:30|31114.84
14:42:32|31106.67
14:42:33|31106.67
14:42:34|31106.67
14:42:35|31108.78
14:42:36|31103.65
14:42:37|31103.65
14:42:38|31102.45
14:42:39|31106.1
14:42:40|31104.67
14:42:41|31105.67
14:42:42|31110.5
14:42:43|31110.5
14:42:45|31110.5
14:42:46|31110.5
14:42:47|31110.5
14:42:47|31111.4
14:42:48|31108.94
14:42:49|31099.46
14:42:51|31094.51
14:42:51|31094.1
14:42:52|31089.1
14:42:54|31090.02
14:42:54|31090.02
14:42:56|31090.02
14:42:57|31090.02
14:42:58|31099.3
14:42:59|31100.45
14:43:00|31100.45
14:43:01|31093.59
14:43:02|31093.59
14:43:03|31098.35
14:43:04|31099.56
14:43:06|31099.56
14:43:06|31099.56
14:43:08|31092.53
14:43:09|31092.53
14:43:10|31092.53
14:43:11|31092.53
14:43:12|31094.96
14:43:13|31094.96
14:43:14|31093.2
14:43:15|31093.2
14:43:16|31092.16
14:43:17|31092.16
14:43:19|31101.56
14:43:20|31105.47
14:43:22|31105.47
14:43:23|31105.47
14:43:23|31105.92
14:43:25|31105.92
14:43:26|31105.93
14:43:27|31105.93
14:43:28|31106.32
14:43:28|31106.32
14:43:29|31106.32
14:43:31|31106.32
14:43:32|31106.58
14:43:32|31106.58
14:43:34|31117.8
14:43:34|31123.6
14:43:36|31124.48
14:43:37|31124.48
14:43:38|31124.48
14:43:39|31124.48
14:43:40|31124.48
14:43:41|31124.48
14:43:42|31124.48
14:43:43|31124.48
14:43:44|31124.48
14:43:45|31136.95
14:43:46|31132.04
14:43:47|31136.3
14:43:48|31136.3
14:43:49|31136.3
14:43:50|31132.94
14:43:51|31128.55
14:43:52|31128.55
14:43:53|31129.8
14:43:54|31129.8
14:43:55|31129.8
14:43:56|31133.26
14:43:57|31133.26
14:43:58|31135.16
14:43:59|31135.16
14:44:00|31135.16
14:44:01|31131.22
14:44:02|31127.4
14:44:03|31128.66
14:44:04|31128.66
14:44:05|31128.66
14:44:06|31125.01
14:44:08|31119.94
14:44:09|31122.33
14:44:10|31124.88
14:44:11|31124.88
14:44:12|31126.41
14:44:13|31126.41
14:44:14|31120.43
14:44:15|31117.34
14:44:16|31116.3
14:44:17|31116.3
14:44:18|31116.3
14:44:19|31116.3
14:44:20|31116.3
14:44:22|31117.12
14:44:22|31117.12
14:44:23|31116.18
14:44:24|31113.03
14:44:26|31106.73
14:44:27|31101.93
14:44:28|31101.93
14:44:29|31101.93
14:44:30|31106.45
14:44:31|31100.94
14:44:32|31100.94
14:44:33|31100.94
14:44:34|31103.7
14:44:35|31111.54
14:44:36|31111.54
14:44:37|31111.54
14:44:38|31111.54
14:44:39|31110.62
14:44:40|31110.62
14:44:41|31110.62
14:44:42|31112.8
14:44:43|31112.8
14:44:44|31112.8
14:44:45|31112.8
14:44:46|31112.8
14:44:47|31110.3
14:44:49|31110.3
14:44:49|31116.18
14:44:50|31116.18
14:44:51|31123.56
14:44:52|31123.56
14:44:53|31123.56
14:44:54|31123.56
14:44:55|31123.56
14:44:56|31123.56
14:44:57|31120.77
14:44:59|31120.77
14:45:00|31123.97
14:45:01|31118.33
14:45:02|31118.33
14:45:03|31123.77
14:45:04|31123.77
14:45:05|31113.26
14:45:06|31113.26
14:45:07|31113.26
14:45:09|31112.7
14:45:10|31107.03
14:45:12|31107.03
14:45:12|31107.03
14:45:14|31107.03
14:45:15|31104.
14:45:16|31104.
14:45:18|31103.3
14:45:18|31113.22
14:45:19|31113.22
14:45:20|31116.13
14:45:21|31116.13
14:45:22|31116.13
14:45:23|31116.13
14:45:24|31116.13
14:45:25|31116.13
14:45:26|31116.13
14:45:27|31116.13
14:45:28|31116.13
14:45:29|31116.13
14:45:30|31116.13
14:45:31|31114.34
14:45:32|31114.34
14:45:34|31114.34
14:45:35|31114.34
14:45:37|31112.67
14:45:37|31112.67
14:45:38|31112.67
14:45:39|31112.67
14:45:40|31118.36
14:45:41|31123.1
14:45:42|31123.1
14:45:43|31123.1
14:45:44|31124.57
14:45:45|31124.57
14:45:46|31124.57
14:45:48|31115.03
14:45:48|31115.03
14:45:50|31115.03
14:45:51|31115.03
14:45:51|31108.93
14:45:53|31111.06
14:45:54|31111.06
14:45:55|31108.69
14:45:56|31108.69
14:45:57|31108.69
14:45:57|31108.69
14:45:59|31108.69
14:46:00|31108.69
14:46:01|31108.69
14:46:02|31110.64
14:46:03|31107.27
14:46:04|31107.27
14:46:05|31106.12
14:46:07|31101.19
14:46:07|31093.21
14:46:08|31093.21
14:46:09|31090.03
14:46:11|31078.97
14:46:12|31080.04
14:46:13|31080.04
14:46:14|31079.14
14:46:15|31079.14
14:46:16|31074.4
14:46:17|31069.14
14:46:19|31036.73
14:46:19|31036.73
14:46:20|31035.
14:46:21|31035.
14:46:22|31025.29
14:46:23|31025.29
14:46:24|31018.98
14:46:25|31018.98
14:46:26|31026.31
14:46:28|31026.31
14:46:28|31041.42
14:46:29|31041.42
14:46:30|31041.42
14:46:31|31046.17
14:46:32|31049.25
14:46:33|31049.25
14:46:35|31055.79
14:46:36|31053.99
14:46:37|31053.99
14:46:38|31053.99
14:46:39|31059.42
14:46:40|31059.42
14:46:41|31053.92
14:46:42|31047.61
14:46:43|31045.32
14:46:44|31043.03
14:46:45|31043.03
14:46:46|31049.78
14:46:47|31049.78
14:46:48|31049.78
14:46:49|31040.3
14:46:50|31036.47
14:46:51|31036.47
14:46:52|31026.63
14:46:54|31026.83
14:46:54|31026.83
14:46:56|31013.74
14:46:57|31013.74
14:46:58|31015.72
14:46:59|31017.98
14:47:00|31017.98
14:47:01|31017.98
14:47:02|31018.5
14:47:03|31009.69
14:47:04|31005.84
14:47:05|31004.87
14:47:06|31003.29
14:47:07|30971.74
14:47:08|30954.34
14:47:10|30947.67
14:47:11|30973.38
14:47:12|30973.38
14:47:14|30973.38
14:47:15|30992.42
14:47:16|31004.29
14:47:17|31011.54
14:47:18|31026.23
14:47:19|31026.23
14:47:20|30989.17
14:47:21|30989.17
14:47:22|30989.17
14:47:23|31025.96
14:47:24|31025.96
14:47:25|31025.96
14:47:26|31025.96
14:47:27|31025.96
14:47:29|31027.14
14:47:29|31027.14
14:47:30|31027.14
14:47:31|31027.14
14:47:33|31047.35
14:47:34|31047.35
14:47:34|31047.35
14:47:35|31047.35
14:47:36|31047.35
14:47:37|31027.14
14:47:38|31027.15
14:47:40|31027.15
14:47:40|31018.27
14:47:42|31018.53
14:47:43|31018.53
14:47:43|31018.53
14:47:45|31004.76
14:47:45|31004.76
14:47:46|31004.76
14:47:47|31004.76
14:47:48|31013.14
14:47:49|31013.14
14:47:50|31013.14
14:47:51|31013.14
14:47:53|31013.14
14:47:54|31013.14
14:47:55|31013.14
14:47:57|31013.14
14:47:57|31013.14
14:47:58|31013.14
14:48:00|31013.14
14:48:00|31013.14
14:48:01|31013.14
14:48:02|31008.03
14:48:03|31008.03
14:48:05|31007.38
14:48:05|31007.38
14:48:06|31008.72
14:48:08|31008.72
14:48:09|30992.77
14:48:10|30952.45
14:48:11|30982.95
14:48:12|30982.95
14:48:13|30982.95
14:48:14|30975.6
14:48:15|30975.6
14:48:16|30981.99
14:48:17|30981.99
14:48:18|30981.99
14:48:19|30975.91
14:48:20|30989.57
14:48:21|30973.64
14:48:22|30973.64
14:48:23|30973.64
14:48:24|30973.64
14:48:26|30973.64
14:48:26|30968.48
14:48:27|30968.48
14:48:28|30951.87
14:48:29|30940.35
14:48:30|30951.88
14:48:31|30951.88
14:48:32|30951.88
14:48:33|30965.65
14:48:34|30952.41
14:48:35|30952.41
14:48:36|30957.7
14:48:37|30957.7
14:48:38|30945.
14:48:40|30942.37
14:48:41|30922.14
14:48:42|30922.14
14:48:43|30941.85
14:48:44|30941.85
14:48:45|30941.85
14:48:46|30947.47
14:48:47|30947.68
14:48:48|30947.68
14:48:49|30942.68
14:48:51|30952.
14:48:52|30952.
14:48:52|30952.
14:48:54|30955.55
14:48:54|30955.55
14:48:55|30957.
14:48:56|30957.
14:48:57|30957.
14:48:58|30957.
14:49:00|30957.
14:49:01|30957.
14:49:02|30947.46
14:49:03|30947.46
14:49:04|30947.46
14:49:05|30947.46
14:49:06|30947.46
14:49:07|30947.46
14:49:08|30947.46
14:49:09|30926.15
14:49:10|30910.8
14:49:11|30905.16
14:49:12|30892.97
14:49:14|30889.54
14:49:14|30889.52
14:49:15|30878.46
14:49:16|30878.45
14:49:18|30878.45
14:49:20|30871.27
14:49:20|30871.28
14:49:21|30871.28
14:49:23|30871.27
14:49:24|30860.66
14:49:25|30860.64
14:49:26|30844.7
14:49:27|30850.86
14:49:29|30861.88
14:49:30|30861.88
14:49:31|30861.88
14:49:32|30861.88
14:49:33|30861.88
14:49:34|30861.88
14:49:35|30861.88
14:49:36|30861.88
14:49:37|30861.88
14:49:38|30861.88
14:49:39|30868.35
14:49:40|30868.35
14:49:41|30868.23
14:49:42|30866.82
14:49:43|30866.82
14:49:44|30866.37
14:49:45|30858.48
14:49:46|30858.48
14:49:47|30848.66
14:49:48|30848.66
14:49:49|30849.72
14:49:50|30846.58
14:49:51|30849.69
14:49:52|30849.69
14:49:53|30849.69
14:49:54|30853.73
14:49:55|30853.73
14:49:56|30859.31
14:49:57|30859.31
14:49:58|30859.31
14:49:59|30860.03
14:50:00|30858.62
14:50:01|30858.62
14:50:02|30871.31
14:50:03|30871.31
14:50:04|30871.31
14:50:05|30871.31
14:50:06|30871.31
14:50:07|30867.72
14:50:08|30867.72
14:50:09|30864.2
14:50:11|30865.26
14:50:12|30872.75
14:50:13|30872.75
14:50:14|30883.15
14:50:15|30883.15
14:50:16|30883.15
14:50:17|30873.83
14:50:18|30873.83
14:50:19|30885.22
14:50:20|30885.22
14:50:21|30885.22
14:50:22|30882.01
14:50:23|30882.01
14:50:24|30885.97
14:50:25|30885.97
14:50:26|30885.97
14:50:28|30886.69
14:50:29|30893.78
14:50:30|30893.78
14:50:31|30913.81
14:50:32|30925.94
14:50:33|30925.94
14:50:34|30925.94
14:50:35|30900.86
14:50:36|30900.86
14:50:37|30900.86
14:50:38|30898.25
14:50:39|30898.16
14:50:40|30898.16
14:50:41|30896.04
14:50:42|30896.04
14:50:43|30896.04
14:50:44|30902.33
14:50:45|30902.33
14:50:46|30897.2
14:50:47|30893.03
14:50:48|30893.03
14:50:49|30882.62
14:50:51|30882.62
14:50:51|30882.62
14:50:52|30875.33
14:50:54|30875.33
14:50:55|30879.81
14:50:55|30879.81
14:50:57|30886.21
14:50:57|30886.21
14:50:59|30886.83
14:50:59|30886.83
14:51:01|30886.83
14:51:02|30892.93
14:51:02|30897.71
14:51:03|30888.98
14:51:05|30893.58
14:51:06|30893.58
14:51:06|30895.
14:51:07|30895.
14:51:08|30893.52
14:51:09|30900.77
14:51:10|30902.49
14:51:11|30898.68
14:51:13|30892.09
14:51:14|30892.09
14:51:15|30897.4
14:51:16|30902.89
14:51:18|30898.78
14:51:19|30892.9
14:51:19|30900.53
14:51:20|30900.53
14:51:22|30900.53
14:51:23|30894.47
14:51:23|30900.27
14:51:25|30900.27
14:51:26|30901.32
14:51:27|30901.32
14:51:28|30901.32
14:51:29|30901.32
14:51:30|30899.03
14:51:31|30890.05
14:51:32|30890.05
14:51:33|30890.05
14:51:34|30890.05
14:51:35|30889.07
14:51:36|30886.61
14:51:37|30873.95
14:51:39|30863.3
14:51:39|30860.61
14:51:40|30860.61
14:51:42|30852.68
14:51:43|30860.6
14:51:44|30860.6
14:51:45|30860.6
14:51:46|30860.6
14:51:47|30860.6
14:51:48|30860.61
14:51:49|30860.61
14:51:50|30860.61
14:51:51|30860.61
14:51:52|30866.53
14:51:53|30866.53
14:51:54|30866.53
14:51:55|30866.53
14:51:56|30866.53
14:51:57|30866.53
14:51:58|30866.53
14:51:59|30866.53
14:52:00|30866.53
14:52:01|30846.11
14:52:02|30846.09
14:52:03|30842.57
14:52:04|30842.71
14:52:06|30848.55
14:52:07|30848.55
14:52:08|30848.55
14:52:08|30848.55
14:52:09|30836.81
14:52:10|30810.46
14:52:12|30810.46
14:52:13|30822.08
14:52:14|30814.41
14:52:15|30814.41
14:52:15|30823.13
14:52:17|30817.78
14:52:17|30825.83
14:52:19|30825.83
14:52:20|30825.83
14:52:21|30827.05
14:52:22|30836.69
14:52:23|30836.69
14:52:24|30836.69
14:52:25|30836.69
14:52:26|30829.02
14:52:27|30829.02
14:52:28|30829.02
14:52:29|30829.02
14:52:31|30829.02
14:52:31|30825.42
14:52:32|30825.42
14:52:34|30825.42
14:52:35|30822.94
14:52:36|30822.94
14:52:37|30826.59
14:52:38|30826.59
14:52:39|30826.59
14:52:40|30826.59
14:52:41|30826.59
14:52:42|30828.15
14:52:43|30828.15
14:52:44|30828.15
14:52:45|30819.47
14:52:46|30819.47
14:52:47|30808.5
14:52:48|30808.17
14:52:49|30808.17
14:52:50|30808.17
14:52:51|30807.72
14:52:52|30803.79
14:52:53|30804.78
14:52:54|30804.78
14:52:55|30804.78
14:52:56|30804.78
14:52:57|30804.89
14:52:58|30809.65
14:52:59|30809.65
14:53:00|30807.28
14:53:01|30809.45
14:53:02|30808.72
14:53:03|30808.72
14:53:04|30800.35
14:53:05|30808.63
14:53:06|30808.63
14:53:07|30808.63
14:53:08|30810.33
14:53:10|30810.34
14:53:11|30806.23
14:53:12|30798.49
14:53:13|30798.49
14:53:14|30808.05
14:53:17|30820.7
14:53:18|30820.63
14:53:19|30809.19
14:53:20|30809.19
14:53:21|30809.19
14:53:23|30809.19
14:53:23|30809.19
14:53:24|30811.08
14:53:25|30811.08
14:53:26|30802.51
14:53:27|30798.88
14:53:28|30811.42
14:53:29|30809.09
14:53:30|30809.09
14:53:31|30809.09
14:53:32|30809.09
14:53:34|30802.84
14:53:36|30793.4
14:53:36|30800.41
14:53:37|30799.13
14:53:38|30799.13
14:53:39|30799.13
14:53:40|30804.94
14:53:41|30804.94
14:53:42|30804.94
14:53:43|30804.94
14:53:44|30804.94
14:53:45|30804.94
14:53:47|30827.72
14:53:48|30821.38
14:53:49|30821.38
14:53:50|30821.38
14:53:51|30819.56
14:53:52|30819.56
14:53:53|30819.56
14:53:53|30819.56
14:53:54|30819.56
14:53:57|30813.06
14:53:57|30813.06
14:53:58|30808.79
14:53:59|30808.79
14:54:00|30808.33
14:54:02|30800.61
14:54:03|30813.03
14:54:04|30818.78
14:54:05|30818.78
14:54:05|30818.78
14:54:06|30818.78
14:54:08|30822.54
14:54:08|30822.54
14:54:09|30822.54
14:54:11|30822.83
14:54:12|30811.08
14:54:13|30811.08
14:54:13|30820.92
14:54:14|30826.29
14:54:16|30826.29
14:54:17|30822.26
14:54:18|30809.26
14:54:19|30809.26
14:54:19|30809.26
14:54:22|30820.42
14:54:23|30820.42
14:54:24|30820.42
14:54:26|30820.42
14:54:26|30820.42
14:54:27|30820.42
14:54:28|30820.42
14:54:29|30820.42
14:54:30|30824.92
14:54:31|30824.92
14:54:32|30824.92
14:54:33|30820.01
14:54:34|30820.01
14:54:35|30825.4
14:54:36|30825.4
14:54:37|30825.4
14:54:38|30819.07
14:54:39|30810.78
14:54:40|30804.99
14:54:41|30808.09
14:54:42|30823.96
14:54:44|30810.93
14:54:46|30810.93
14:54:46|30814.76
14:54:47|30814.76
14:54:48|30814.76
14:54:49|30814.76
14:54:50|30800.89
14:54:51|30800.89
14:54:53|30800.89
14:54:54|30801.12
14:54:54|30802.19
14:54:56|30802.19
14:54:58|30814.92
14:54:59|30807.54
14:54:59|30807.54
14:55:01|30807.54
14:55:02|30807.54
14:55:04|30780.64
14:55:04|30780.64
14:55:06|30777.54
14:55:07|30793.1
14:55:08|30804.09
14:55:09|30804.09
14:55:10|30809.05
14:55:11|30809.05
14:55:12|30809.07
14:55:13|30809.07
14:55:15|30809.15
14:55:15|30827.52
14:55:16|30827.52
14:55:18|30827.58
14:55:20|30827.58
14:55:20|30827.58
14:55:21|30827.58
14:55:22|30832.25
14:55:23|30832.25
14:55:24|30840.14
14:55:25|30840.14
14:55:26|30840.14
14:55:27|30870.78
14:55:28|30870.78
14:55:29|30870.78
14:55:30|30870.78
14:55:31|30877.85
14:55:32|30877.85
14:55:33|30877.85
14:55:34|30883.68
14:55:35|30908.1
14:55:36|30908.1
14:55:37|30908.1
14:55:39|30902.97
14:55:40|30896.85
14:55:41|30896.85
14:55:42|30890.78
14:55:43|30890.71
14:55:44|30884.76
14:55:45|30884.76
14:55:46|30884.76
14:55:47|30884.76
14:55:48|30884.76
14:55:49|30890.67
14:55:50|30890.71
14:55:51|30890.71
14:55:52|30895.17
14:55:52|30895.17
14:55:54|30901.65
14:55:56|30901.65
14:55:56|30913.19
14:55:57|30913.19
14:55:58|30914.12
14:55:59|30914.12
14:56:00|30925.02
14:56:01|30925.02
14:56:02|30903.25
14:56:03|30903.25
14:56:04|30903.25
14:56:06|30903.25
14:56:07|30903.25
14:56:08|30944.52
14:56:09|30944.52
14:56:09|30944.55
14:56:10|30947.53
14:56:12|30947.53
14:56:13|30947.53
14:56:13|30947.53
14:56:16|30947.53
14:56:16|30947.53
14:56:17|30947.53
14:56:19|30947.53
14:56:21|30937.41
14:56:22|30937.41
14:56:23|30931.92
14:56:24|30931.92
14:56:26|30931.92
14:56:27|30931.92
14:56:28|30931.92
14:56:29|30931.92
14:56:30|30942.23
14:56:31|30942.67
14:56:31|30946.51
14:56:32|30956.59
14:56:34|30956.59
14:56:35|30956.59
14:56:36|30964.62
14:56:38|30964.62
14:56:38|30968.25
14:56:39|30967.25
14:56:40|30961.95
14:56:41|30964.04
14:56:42|30964.04
14:56:43|30964.04
14:56:44|30964.04
14:56:46|30964.04
14:56:46|30964.04
14:56:48|30954.4
14:56:48|30954.4
14:56:51|30954.4
14:56:51|30954.4
14:56:52|30954.4
14:56:53|30955.06
14:56:54|30955.06
14:56:55|30955.06
14:56:56|30955.06
14:56:57|30955.06
14:56:58|30955.06
14:56:59|30950.17
14:57:00|30943.75
14:57:01|30951.17
14:57:02|30951.17
14:57:04|30959.36
14:57:06|30961.43
14:57:07|30975.93
14:57:08|30975.93
14:57:08|30968.81
14:57:11|30968.81
14:57:11|30970.1
14:57:12|30969.
14:57:13|30969.
14:57:14|30969.
14:57:15|30983.48
14:57:16|30985.7
14:57:17|30985.7
14:57:19|30985.7
14:57:21|30985.7
14:57:21|30990.04
14:57:22|30983.71
14:57:23|30983.71
14:57:24|31015.44
14:57:25|31015.44
14:57:26|30994.28
14:57:27|30994.28
14:57:28|30994.28
14:57:29|30994.28
14:57:31|30994.28
14:57:32|30994.28
14:57:33|30994.28
14:57:35|30994.28
14:57:35|30994.28
14:57:36|30994.28
14:57:38|31006.45
14:57:39|31018.57
14:57:40|31018.57
14:57:41|31018.57
14:57:42|31018.57
14:57:43|31018.57
14:57:44|31012.15
14:57:45|31012.15
14:57:46|31008.6
14:57:46|31008.6
14:57:47|31011.32
14:57:50|31016.84
14:57:50|31016.84
14:57:51|31013.53
14:57:52|31013.53
14:57:53|31006.46
14:57:54|31006.72
14:57:55|31006.72
14:57:56|31004.85
14:57:57|31001.06
14:57:58|31001.06
14:57:59|31001.06
14:58:00|30994.28
14:58:01|30994.28
14:58:02|30994.28
14:58:03|30994.28
14:58:04|31008.83
14:58:05|31008.83
14:58:06|31008.83
14:58:07|31008.83
14:58:09|31004.72
14:58:09|31008.65
14:58:10|31008.65
14:58:11|30998.94
14:58:12|30998.98
14:58:13|30998.98
14:58:14|30998.4
14:58:15|30983.67
14:58:16|30983.67
14:58:17|30983.67
14:58:18|30983.67
14:58:19|30986.01
14:58:20|30986.01
14:58:21|30986.01
14:58:22|30981.45
14:58:23|30981.45
14:58:24|30981.45
14:58:26|30992.61
14:58:26|30992.61
14:58:29|30992.61
14:58:29|30992.61
14:58:30|30992.61
14:58:31|30992.61
14:58:32|30992.61
14:58:33|30992.61
14:58:34|30992.61
14:58:35|30992.61
14:58:37|30998.53
14:58:39|30998.53
14:58:39|30998.53
14:58:40|30998.53
14:58:41|30998.53
14:58:42|30998.53
14:58:43|30998.53
14:58:44|30998.53
14:58:45|30998.53
14:58:46|31028.
14:58:47|31032.27
14:58:49|31046.26
14:58:51|31039.92
14:58:51|31039.92
14:58:53|31039.92
14:58:54|31027.99
14:58:56|31027.99
14:58:56|31027.99
14:58:57|31027.99
14:58:58|31027.99
14:59:00|31027.99
14:59:00|31027.99
14:59:01|31027.99
14:59:02|31027.99
14:59:03|31027.99
14:59:04|31027.99
14:59:05|31027.99
14:59:06|31013.04
14:59:08|30998.25
14:59:09|30998.25
14:59:10|30998.25
14:59:11|30998.25
14:59:12|30998.25
14:59:13|30998.25
14:59:14|30998.25
14:59:15|30983.48
14:59:16|30983.48
14:59:17|30983.48
14:59:18|30970.95
14:59:19|30984.61
14:59:20|30984.61
14:59:22|30984.61
14:59:22|30984.61
14:59:24|30984.61
14:59:25|30984.61
14:59:27|30984.61
14:59:27|30984.61
14:59:28|30984.61
14:59:30|30984.61
14:59:31|30984.61
14:59:32|30985.76
14:59:34|30984.61
14:59:34|30939.77
14:59:35|30939.77
14:59:36|30980.59
14:59:37|30980.59
14:59:38|30980.59
14:59:39|30980.59
14:59:40|30980.59
14:59:41|30981.33
14:59:42|30981.33
14:59:44|30981.33
14:59:45|30981.33
14:59:46|30983.47
14:59:47|30983.47
14:59:48|30993.43
14:59:49|30993.43
14:59:51|30993.43
14:59:51|30993.43
14:59:53|30993.43
14:59:54|30993.43
14:59:55|30993.43
14:59:55|30993.43
14:59:57|30993.43
14:59:58|30993.43
14:59:59|30993.43
15:00:00|30998.22
15:00:01|30997.41
15:00:02|30997.41
15:00:04|30981.87
15:00:04|30981.87
15:00:05|30981.87
15:00:06|30981.88
15:00:08|30980.16
15:00:08|30980.16
15:00:10|30978.29
15:00:11|30978.29
15:00:12|30978.86
15:00:13|30983.79
15:00:15|30983.79
15:00:15|30983.79
15:00:16|30976.34
15:00:17|30974.03
15:00:18|30972.98
15:00:19|30972.98
15:00:20|30970.16
15:00:21|30966.04
15:00:23|30961.
15:00:23|30961.
15:00:25|30962.99
15:00:26|30962.99
15:00:27|30962.99
15:00:28|30962.99
15:00:30|30953.69
15:00:30|30953.69
15:00:31|30953.69
15:00:32|30949.57
15:00:34|30949.57
15:00:35|30949.57
15:00:36|30949.57
15:00:37|30949.78
15:00:38|30942.5
15:00:39|30944.42
15:00:40|30944.42
15:00:42|30939.35
15:00:42|30946.38
15:00:43|30946.38
15:00:44|30946.38
15:00:45|30938.46
15:00:46|30938.46
15:00:48|30938.46
15:00:49|30951.58
15:00:51|30957.53
15:00:51|30957.53
15:00:52|30961.43
15:00:53|30961.43
15:00:54|30956.79
15:00:55|30956.79
15:00:56|30956.79
15:00:57|30956.79
15:00:58|30956.79
15:00:59|30956.79
15:01:00|30959.62
15:01:01|30960.73
15:01:02|30960.73
15:01:03|30960.73
15:01:04|30960.73
15:01:06|30960.73
15:01:06|30960.73
15:01:07|30960.73
15:01:08|30960.73
15:01:09|30960.73
15:01:10|30960.73
15:01:11|30960.73
15:01:12|30960.73
15:01:13|30960.73
15:01:14|30960.73
15:01:16|30960.73
15:01:17|30960.73
15:01:18|30960.73
15:01:19|30960.73
15:01:19|30960.73
15:01:21|30960.73
15:01:22|30960.73
15:01:22|30960.73
15:01:25|31019.44
15:01:25|31014.61
15:01:26|31014.61
15:01:27|30996.95
15:01:29|30996.95
15:01:29|30996.95
15:01:32|30996.95
15:01:32|30996.95
15:01:33|30999.67
15:01:34|30999.67
15:01:36|30999.64
15:01:37|30991.36
15:01:38|30991.36
15:01:39|30990.78
15:01:39|30990.78
15:01:41|30986.16
15:01:42|30986.16
15:01:43|30989.76
15:01:44|30995.41
15:01:44|30999.12
15:01:46|30999.12
15:01:47|30994.44
15:01:47|30997.86
15:01:49|30997.86
15:01:50|30997.86
15:01:51|30997.86
15:01:52|30997.86
15:01:52|31000.77
15:01:53|31004.15
15:01:55|31004.15
15:01:57|31005.92
15:01:57|31005.92
15:01:58|31005.92
15:01:59|31005.92
15:02:00|31005.92
15:02:01|31014.5
15:02:02|31014.5
15:02:03|31014.5
15:02:05|31021.37
15:02:06|31021.37
15:02:07|31021.37
15:02:08|31021.37
15:02:08|31021.37
15:02:09|31021.37
15:02:11|31021.37
15:02:11|31021.37
15:02:13|31021.37
15:02:14|31021.37
15:02:14|31021.37
15:02:16|31021.37
15:02:18|31019.53
15:02:18|31010.81
15:02:19|30998.17
15:02:20|30994.53
15:02:21|30994.53
15:02:22|30994.53
15:02:24|30999.7
15:02:25|30999.7
15:02:26|30999.7
15:02:27|30999.7
15:02:28|30999.7
15:02:29|30999.7
15:02:31|30999.7
15:02:31|31002.26
15:02:32|31002.26
15:02:33|31008.97
15:02:34|31008.97
15:02:35|31005.41
15:02:37|30999.7
15:02:38|30992.84
15:02:40|30992.84
15:02:40|30992.84
15:02:41|30992.84
15:02:42|30991.42
15:02:43|30985.31
15:02:44|30985.31
15:02:45|30985.31
15:02:46|30980.28
15:02:47|30980.28
15:02:48|30980.28
15:02:49|30980.28
15:02:51|30977.63
15:02:51|30977.63
15:02:53|30977.63
15:02:54|30977.63
15:02:55|30983.77
15:02:55|30979.28
15:02:57|30976.08
15:02:58|30976.08
15:02:59|30978.63
15:03:00|30979.06
15:03:01|30979.06
15:03:02|30973.41
15:03:03|30970.27
15:03:05|30970.27
15:03:05|30976.01
15:03:06|30976.01
15:03:07|30976.01
15:03:08|30967.3
15:03:09|30967.3
15:03:10|30967.3
15:03:11|30971.04
15:03:12|30974.84
15:03:13|30981.66
15:03:14|30981.66
15:03:15|30989.13
15:03:16|30989.13
15:03:17|30989.13
15:03:18|30989.13
15:03:19|30991.89
15:03:21|31003.41
15:03:21|31006.96
15:03:22|31003.75
15:03:23|30996.72
15:03:25|30995.43
15:03:26|30987.95
15:03:27|30980.24
15:03:29|30980.24
15:03:30|30980.24
15:03:31|30986.93
15:03:32|30989.1
15:03:33|30989.1
15:03:35|30995.09
15:03:35|30993.16
15:03:36|30993.16
15:03:38|30993.16
15:03:39|30991.6
15:03:39|30989.9
15:03:41|30983.02
15:03:42|30983.02
15:03:43|30982.14
15:03:44|30982.14
15:03:45|30982.14
15:03:47|30979.34
15:03:47|30975.07
15:03:48|30975.07
15:03:50|30989.21
15:03:51|30989.21
15:03:52|30989.21
15:03:53|30980.75
15:03:54|30980.75
15:03:56|30980.75
15:03:56|30977.89
15:03:57|30977.89
15:03:58|30977.89
15:03:59|30981.69
15:04:00|30983.86
15:04:01|30983.86
15:04:03|30983.86
15:04:04|30990.74
15:04:04|30990.74
15:04:06|30990.74
15:04:07|30990.74
15:04:08|30990.74
15:04:09|30987.67
15:04:10|30987.68
15:04:11|30996.43
15:04:12|30996.43
15:04:13|30996.43
15:04:13|30996.43
15:04:15|31002.91
15:04:16|31007.16
15:04:17|31007.16
15:04:18|31008.88
15:04:20|31014.
15:04:20|31014.
15:04:21|31014.
15:04:22|31014.
15:04:23|31007.06
15:04:24|31007.06
15:04:26|31007.06
15:04:27|31007.06
15:04:27|31007.06
15:04:29|31010.81
15:04:30|31010.81
15:04:30|31008.15
15:04:32|31014.
15:04:33|31014.
15:04:34|31011.43
15:04:35|31012.51
15:04:37|31013.32
15:04:37|31016.62
15:04:38|31016.62
15:04:39|31018.01
15:04:40|31018.01
15:04:41|31022.79
15:04:42|31022.79
15:04:44|31027.45
15:04:45|31027.45
15:04:46|31014.5
15:04:47|31014.49
15:04:49|31014.04
15:04:49|31014.04
15:04:50|31013.22
15:04:51|31013.22
15:04:52|31013.22
15:04:53|31013.22
15:04:54|31013.22
15:04:55|31013.22
15:04:56|31013.22
15:04:58|31013.22
15:04:59|31013.22
15:05:00|31022.39
15:05:01|31022.39
15:05:01|31022.39
15:05:03|31008.84
15:05:03|31008.84
15:05:04|31008.84
15:05:06|31008.84
15:05:06|31008.84
15:05:07|31008.84
15:05:09|31008.84
15:05:09|31027.45
15:05:11|31037.7
15:05:13|31036.3
15:05:13|31036.3
15:05:14|31036.3
15:05:15|31057.89
15:05:16|31067.25
15:05:17|31067.25
15:05:18|31066.71
15:05:19|31066.71
15:05:20|31091.23
15:05:21|31088.53
15:05:22|31088.53
15:05:23|31071.61
15:05:24|31071.61
15:05:25|31071.67
15:05:27|31065.17
15:05:29|31065.15
15:05:29|31060.45
15:05:30|31065.16
15:05:31|31065.16
15:05:32|31065.16
15:05:33|31065.16
15:05:34|31065.16
15:05:36|31060.23
15:05:36|31060.23
15:05:37|31060.23
15:05:38|31060.23
15:05:39|31060.23
15:05:41|31066.36
15:05:42|31055.08
15:05:42|31052.58
15:05:44|31066.42
15:05:44|31082.77
15:05:46|31082.77
15:05:48|31074.05
15:05:48|31077.91
15:05:49|31077.91
15:05:50|31072.14
15:05:51|31072.14
15:05:53|31072.14
15:05:54|31079.75
15:05:56|31073.17
15:05:57|31073.33
15:05:58|31073.33
15:05:59|31073.33
15:06:00|31072.45
15:06:02|31072.45
15:06:02|31081.28
15:06:03|31072.5
15:06:05|31072.5
15:06:06|31075.14
15:06:06|31075.14
15:06:07|31075.14
15:06:08|31072.3
15:06:10|31072.3
15:06:11|31072.3
15:06:12|31072.3
15:06:13|31072.3
15:06:14|31072.3
15:06:16|31052.75
15:06:16|31036.26
15:06:17|31034.35
15:06:19|31034.35
15:06:19|31034.35
15:06:21|31030.58
15:06:21|31030.58
15:06:22|31021.43
15:06:25|31039.14
15:06:25|31039.14
15:06:26|31039.14
15:06:28|31026.36
15:06:30|31038.99
15:06:30|31038.99
15:06:31|31039.
15:06:33|31039.
15:06:34|31039.
15:06:35|31039.
15:06:37|31031.04
15:06:38|31031.04
15:06:39|31041.74
15:06:40|31041.74
15:06:40|31031.71
15:06:41|31031.71
15:06:42|31031.71
15:06:44|31031.71
15:06:44|31028.99
15:06:46|31028.99
15:06:47|31028.15
15:06:47|31014.54
15:06:49|31023.34
15:06:50|31023.34
15:06:51|31022.41
15:06:52|31022.41
15:06:54|31022.42
15:06:54|31022.42
15:06:56|31014.49
15:06:57|31014.49
15:06:59|31014.49
15:06:59|31012.1
15:07:00|31012.1
15:07:02|31012.1
15:07:03|31012.1
15:07:03|31013.11
15:07:04|31013.11
15:07:06|31019.77
15:07:07|31028.76
15:07:08|31019.74
15:07:09|31028.62
15:07:10|31019.69
15:07:11|31019.69
15:07:11|31028.54
15:07:13|31028.54
15:07:14|31028.54
15:07:14|31028.54
15:07:16|31028.54
15:07:16|31027.38
15:07:18|31027.38
15:07:18|31017.43
15:07:20|31017.43
15:07:21|31017.44
15:07:21|31017.44
15:07:23|31017.44
15:07:23|31021.56
15:07:25|31021.56
15:07:27|31033.36
15:07:28|31033.36
15:07:29|31025.02
15:07:29|31030.97
15:07:31|31030.97
15:07:32|31032.79
15:07:34|31032.34
15:07:34|31034.74
15:07:36|31034.74
15:07:37|31028.16
15:07:38|31032.67
15:07:39|31037.17
15:07:40|31027.72
15:07:41|31030.95
15:07:42|31017.75
15:07:43|31024.75
15:07:44|31024.75
15:07:45|31019.09
15:07:46|31019.09
15:07:47|31024.75
15:07:48|31024.75
15:07:49|31024.75
15:07:52|31024.29
15:07:52|31029.26
15:07:53|31017.75
15:07:54|31027.03
15:07:55|31027.03
15:07:56|31022.84
15:07:58|31028.05
15:07:59|31028.05
15:08:00|31028.05
15:08:01|31028.05
15:08:02|31025.32
15:08:04|31031.51
15:08:04|31031.51
15:08:06|31036.69
15:08:08|31036.75
15:08:08|31036.75
15:08:10|31036.75
15:08:11|31036.75
15:08:12|31034.92
15:08:13|31034.92
15:08:14|31029.4
15:08:15|31029.4
15:08:16|31029.4
15:08:17|31026.27
15:08:18|31026.27
15:08:19|31023.05
15:08:20|31023.05
15:08:21|31017.2
15:08:22|31017.2
15:08:23|31017.2
15:08:24|31017.2
15:08:25|31014.48
15:08:26|31014.48
15:08:27|31014.48
15:08:28|31014.48
15:08:29|31011.69
15:08:31|31011.69
15:08:32|31006.48
15:08:33|31006.48
15:08:34|31002.59
15:08:35|31002.59
15:08:36|31002.59
15:08:37|30998.28
15:08:38|30998.28
15:08:39|30992.13
15:08:41|30992.07
15:08:41|30992.07
15:08:42|30995.8
15:08:43|30995.8
15:08:44|30983.81
15:08:45|30983.81
15:08:47|30993.7
15:08:48|30985.36
15:08:48|30983.26
15:08:49|30983.26
15:08:50|30989.1
15:08:52|30986.84
15:08:53|30986.84
15:08:53|30999.88
15:08:55|30999.88
15:08:55|30999.88
15:08:56|31008.99
15:08:57|30993.73
15:08:59|31009.38
15:08:59|31009.38
15:09:00|31000.57
15:09:01|31002.76
15:09:03|31005.17
15:09:04|31003.53
15:09:05|31003.53
15:09:05|31005.16
15:09:07|31005.16
15:09:07|31007.09
15:09:08|31001.25
15:09:09|30991.56
15:09:10|30984.07
15:09:11|30981.71
15:09:13|30984.57
15:09:14|30984.57
15:09:14|30985.1
15:09:16|30973.21
15:09:16|30986.69
15:09:18|30986.69
15:09:19|30988.97
15:09:19|30988.97
15:09:21|30987.93
15:09:21|30987.91
15:09:23|31000.7
15:09:23|31000.7
15:09:24|30995.96
15:09:26|30995.96
15:09:26|31016.45
15:09:27|31016.45
15:09:28|31016.45
15:09:30|31016.45
15:09:30|31016.45
15:09:31|31000.69
15:09:33|31009.05
15:09:34|31009.05
15:09:36|31008.76
15:09:36|31000.11
15:09:37|31000.11
15:09:39|31016.94
15:09:40|31024.66
15:09:41|31052.79
15:09:41|31052.79
15:09:42|31038.02
15:09:43|31038.
15:09:44|31038.
15:09:45|31044.49
15:09:46|31044.49
15:09:48|31044.48
15:09:48|31044.48
15:09:49|31045.78
15:09:50|31045.78
15:09:52|31045.8
15:09:53|31036.52
15:09:53|31044.49
15:09:54|31044.49
15:09:55|31044.49
15:09:56|31055.
15:09:58|31055.
15:09:58|31052.95
15:09:59|31056.41
15:10:00|31056.41
15:10:01|31052.35
15:10:02|31052.35
15:10:03|31050.11
15:10:05|31036.85
15:10:05|31036.85
15:10:07|31052.92
15:10:08|31052.92
15:10:09|31052.92
15:10:10|31066.18
15:10:11|31066.18
15:10:12|31066.18
15:10:13|31066.18
15:10:15|31066.18
15:10:16|31066.18
15:10:16|31062.82
15:10:17|31063.02
15:10:18|31063.02
15:10:19|31063.02
15:10:20|31063.02
15:10:21|31063.02
15:10:22|31063.02
15:10:24|31063.02
15:10:24|31037.65
15:10:25|31037.65
15:10:26|31037.65
15:10:27|31037.65
15:10:28|31037.65
15:10:29|31037.65
15:10:31|31037.65
15:10:31|31037.65
15:10:32|31037.65
15:10:34|31037.65
15:10:35|31038.85
15:10:36|31045.39
15:10:36|31045.39
15:10:37|31045.39
15:10:39|31045.39
15:10:39|31039.54
15:10:41|31039.54
15:10:42|31039.54
15:10:43|31039.54
15:10:44|31039.54
15:10:44|31039.54
15:10:46|31024.03
15:10:47|31032.18
15:10:48|31032.18
15:10:49|31032.18
15:10:50|31032.77
15:10:51|31026.04
15:10:52|31019.04
15:10:53|31019.04
15:10:54|31019.04
15:10:55|31019.04
15:10:56|31019.04
15:10:57|31019.04
15:10:58|31019.04
15:10:59|31019.04
15:11:00|31019.04
15:11:01|31015.67
15:11:02|31015.67
15:11:03|31012.58
15:11:04|31012.58
15:11:05|31008.44
15:11:07|31008.44
15:11:07|31008.44
15:11:08|31008.44
15:11:10|31008.44
15:11:11|31008.44
15:11:12|30992.9
15:11:13|30992.9
15:11:14|30998.7
15:11:15|30998.7
15:11:16|30997.02
15:11:17|30996.61
15:11:18|30996.61
15:11:19|30996.61
15:11:20|30996.61
15:11:21|30996.61
15:11:22|30996.61
15:11:23|31001.88
15:11:24|31001.88
15:11:25|31001.88
15:11:26|31001.88
15:11:27|31001.88
15:11:28|31001.88
15:11:29|31001.88
15:11:30|31001.88
15:11:31|31001.88
15:11:32|31001.88
15:11:33|31001.88
15:11:35|31001.88
15:11:36|31001.88
15:11:37|31001.88
15:11:38|31001.88
15:11:39|31001.88
15:11:39|30980.
15:11:41|30980.
15:11:42|30980.
15:11:43|30960.45
15:11:44|30932.86
15:11:45|30932.86
15:11:46|30932.86
15:11:47|30956.29
15:11:48|30975.47
15:11:49|30975.53
15:11:50|30977.09
15:11:51|30975.61
15:11:52|30975.62
15:11:53|30975.62
15:11:54|30975.62
15:11:55|30975.62
15:11:56|30975.62
15:11:57|30975.62
15:11:58|30975.62
15:11:59|30975.62
15:12:00|30975.62
15:12:02|30975.62
15:12:02|30987.29
15:12:03|30987.29
15:12:04|30993.84
15:12:05|30982.66
15:12:07|30982.66
15:12:08|30982.66
15:12:09|30982.66
15:12:09|30982.66
15:12:10|30982.66
15:12:11|30982.66
15:12:12|30982.66
15:12:13|30982.66
15:12:15|30982.66
15:12:15|30982.66
15:12:16|30982.66
15:12:17|30982.66
15:12:18|30958.29
15:12:20|30958.29
15:12:20|30974.1
15:12:21|30974.1
15:12:23|30974.1
15:12:23|30974.1
15:12:25|30974.1
15:12:26|30974.1
15:12:26|30974.1
15:12:27|30974.1
15:12:28|30974.1
15:12:30|30974.1
15:12:30|30974.1
15:12:32|30974.1
15:12:32|30974.1
15:12:34|30974.1
15:12:35|30974.1
15:12:36|31006.93
15:12:37|31006.93
15:12:38|31006.93
15:12:40|31017.92
15:12:41|31017.92
15:12:42|31017.92
15:12:43|31018.2
15:12:44|31018.2
15:12:45|31018.2
15:12:46|31018.2
15:12:47|31018.2
15:12:48|31018.2
15:12:49|31000.74
15:12:51|31000.75
15:12:52|31007.51
15:12:53|30999.
15:12:54|31009.67
15:12:55|31009.67
15:12:56|31010.15
15:12:57|30999.02
15:12:58|30999.02
15:12:59|31017.57
15:13:00|31010.13
15:13:01|31011.53
15:13:03|30999.05
15:13:04|31009.47
15:13:05|31009.47
15:13:06|31011.
15:13:08|31011.
15:13:09|31011.
15:13:10|31011.
15:13:11|31011.
15:13:12|31023.41
15:13:13|31023.41
15:13:14|31023.41
15:13:15|31021.58
15:13:16|31021.57
15:13:17|31021.57
15:13:17|31021.57
15:13:18|31021.57
15:13:20|31020.33
15:13:21|31013.32
15:13:21|31013.32
15:13:23|31024.81
15:13:24|31024.22
15:13:25|31024.22
15:13:26|31025.97
15:13:26|31025.97
15:13:28|31025.97
15:13:29|31032.14
15:13:29|31032.14
15:13:31|31032.14
15:13:32|31032.14
15:13:33|31032.14
15:13:35|31032.14
15:13:36|31034.87
15:13:37|31034.87
15:13:38|31034.87
15:13:39|31025.14
15:13:40|31025.14
15:13:41|31025.14
15:13:42|31025.14
15:13:43|31018.23
15:13:44|31018.23
15:13:45|31008.83
15:13:46|31008.85
15:13:47|31009.83
15:13:48|31009.83
15:13:49|31009.84
15:13:51|31009.84
15:13:51|31009.84
15:13:52|31011.
15:13:54|31011.
15:13:55|31011.
15:13:55|31011.
15:13:57|31011.
15:13:58|31011.
15:13:59|31011.
15:14:01|31011.
15:14:02|31011.
15:14:03|31013.89
15:14:04|31013.89
15:14:05|31013.89
15:14:06|31015.22
15:14:07|31015.22
15:14:08|31015.22
15:14:09|31015.22
15:14:10|31013.14
15:14:11|31016.85
15:14:12|31018.13
15:14:13|31018.13
15:14:14|31018.13
15:14:15|31009.84
15:14:16|31009.84
15:14:17|31009.84
15:14:18|31009.84
15:14:19|31009.84
15:14:20|31009.73
15:14:21|31009.02
15:14:22|31001.14
15:14:23|31001.14
15:14:24|31001.14
15:14:25|31001.14
15:14:26|31001.14
15:14:27|31001.14
15:14:28|31001.14
15:14:29|31001.14
15:14:30|31001.14
15:14:31|31001.14
15:14:32|31001.14
15:14:33|31001.14
15:14:34|31001.14
15:14:35|31001.14
15:14:36|30959.07
15:14:38|30972.28
15:14:39|30963.56
15:14:40|30963.56
15:14:42|30963.56
15:14:43|30963.56
15:14:43|30963.56
15:14:44|30963.56
15:14:46|30963.56
15:14:47|30963.56
15:14:48|30932.78
15:14:49|30932.79
15:14:50|30913.57
15:14:51|30913.57
15:14:52|30922.6
15:14:53|30922.6
15:14:54|30922.6
15:14:55|30922.6
15:14:56|30922.6
15:14:57|30922.6
15:14:58|30917.45
15:14:59|30917.45
15:15:00|30917.45
15:15:01|30917.45
15:15:02|30917.45
15:15:04|30917.45
15:15:05|30924.94
15:15:05|30924.94
15:15:07|30919.77
15:15:08|30925.89
15:15:09|30922.24
15:15:10|30922.24
15:15:11|30922.24
15:15:12|30922.24
15:15:13|30925.58
15:15:13|30926.53
15:15:14|30931.72
15:15:16|30931.72
15:15:17|30932.98
15:15:18|30933.7
15:15:19|30933.7
15:15:19|30933.7
15:15:20|30936.53
15:15:22|30929.59
15:15:23|30935.62
15:15:24|30935.62
15:15:25|30927.73
15:15:26|30927.73
15:15:27|30927.73
15:15:28|30926.54
15:15:29|30926.54
15:15:29|30921.78
15:15:31|30914.39
15:15:32|30911.29
15:15:33|30911.29
15:15:34|30905.69
15:15:35|30904.34
15:15:36|30904.34
15:15:37|30904.34
15:15:39|30914.37
15:15:40|30914.37
15:15:41|30914.37
15:15:42|30913.67
15:15:43|30913.67
15:15:44|30913.67
15:15:45|30914.47
15:15:46|30909.59
15:15:47|30909.59
15:15:48|30899.21
15:15:50|30899.21
15:15:50|30904.79
15:15:51|30909.73
15:15:53|30909.73
15:15:53|30909.73
15:15:54|30907.18
15:15:56|30907.18
15:15:57|30907.18
15:15:58|30907.18
15:15:59|30907.18
15:16:00|30907.18
15:16:01|30907.18
15:16:02|30907.18
15:16:03|30907.18
15:16:05|30907.18
15:16:06|30907.18
15:16:07|30907.18
15:16:08|30907.18
15:16:09|30898.
15:16:10|30898.
15:16:11|30898.
15:16:12|30898.
15:16:13|30898.
15:16:14|30898.
15:16:15|30898.
15:16:16|30898.
15:16:17|30898.
15:16:18|30898.
15:16:19|30898.
15:16:20|30898.
15:16:21|30898.
15:16:23|30898.
15:16:24|30898.
15:16:24|30898.
15:16:25|30898.
15:16:27|30898.
15:16:28|30898.
15:16:28|30898.
15:16:29|30898.
15:16:30|30898.
15:16:32|30898.
15:16:33|30898.
15:16:34|30910.56
15:16:35|30910.56
15:16:36|30910.56
15:16:36|30910.56
15:16:38|30910.56
15:16:40|30910.56
15:16:41|30910.56
15:16:42|30910.56
15:16:42|30881.15
15:16:44|30881.15
15:16:44|30907.45
15:16:46|30907.45
15:16:47|30907.45
15:16:48|30901.29
15:16:49|30901.29
15:16:50|30912.83
15:16:51|30911.83
15:16:52|30911.83
15:16:53|30915.6
15:16:54|30915.6
15:16:55|30915.6
15:16:56|30915.6
15:16:57|30915.19
15:16:58|30915.14
15:16:59|30915.14
15:17:00|30915.56
15:17:01|30915.56
15:17:03|30915.56
15:17:03|30915.56
15:17:04|30915.56
15:17:07|30913.95
15:17:07|30913.95
15:17:08|30915.5
15:17:09|30915.5
15:17:10|30914.65
15:17:11|30914.65
15:17:12|30914.61
15:17:13|30914.61
15:17:14|30902.04
15:17:15|30902.04
15:17:16|30902.04
15:17:17|30902.04
15:17:19|30898.74
15:17:20|30898.74
15:17:20|30912.48
15:17:22|30912.48
15:17:23|30912.48
15:17:24|30912.48
15:17:25|30912.48
15:17:26|30912.48
15:17:27|30912.48
15:17:28|30912.48
15:17:29|30912.48
15:17:30|30907.8
15:17:31|30907.8
15:17:32|30907.8
15:17:33|30907.8
15:17:34|30907.8
15:17:35|30907.8
15:17:36|30909.41
15:17:37|30909.41
15:17:39|30909.41
15:17:40|30909.41
15:17:41|30909.41
15:17:42|30909.41
15:17:43|30879.35
15:17:44|30879.35
15:17:45|30879.35
15:17:46|30879.35
15:17:47|30879.35
15:17:49|30871.65
15:17:49|30871.95
15:17:51|30871.95
15:17:52|30874.79
15:17:53|30874.79
15:17:54|30874.79
15:17:55|30874.79
15:17:56|30874.79
15:17:57|30874.79
15:17:58|30874.79
15:17:59|30874.79
15:18:00|30874.79
15:18:01|30867.63
15:18:02|30868.63
15:18:04|30868.63
15:18:05|30871.89
15:18:05|30878.53
15:18:07|30878.53
15:18:08|30876.88
15:18:09|30876.88
15:18:10|30876.88
15:18:11|30876.88
15:18:12|30870.75
15:18:13|30871.37
15:18:14|30871.37
15:18:15|30872.55
15:18:16|30874.83
15:18:17|30874.83
15:18:18|30874.83
15:18:20|30874.83
15:18:21|30874.83
15:18:22|30874.83
15:18:23|30886.5
15:18:24|30886.5
15:18:25|30886.5
15:18:26|30877.83
15:18:27|30888.2
15:18:29|30888.2
15:18:30|30888.2
15:18:30|30888.2
15:18:31|30888.2
15:18:32|30888.2
15:18:34|30888.2
15:18:35|30888.2
15:18:36|30895.05
15:18:37|30895.05
15:18:38|30891.16
15:18:40|30891.16
15:18:41|30889.45
15:18:42|30897.22
15:18:43|30897.22
15:18:44|30897.22
15:18:45|30897.22
15:18:46|30897.22
15:18:47|30897.22
15:18:48|30897.22
15:18:49|30897.22
15:18:50|30927.97
15:18:51|30927.97
15:18:52|30927.97
15:18:53|30927.97
15:18:54|30927.97
15:18:55|30927.97
15:18:56|30927.97
15:18:57|30927.97
15:18:58|30927.97
15:18:59|30927.97
15:19:00|30927.97
15:19:01|30927.97
15:19:02|30927.97
15:19:03|30927.97
15:19:05|30927.97
15:19:06|30921.35
15:19:07|30921.35
15:19:08|30921.35
15:19:09|30921.35
15:19:10|30921.35
15:19:11|30921.35
15:19:12|30921.35
15:19:13|30921.35
15:19:14|30921.35
15:19:15|30921.35
15:19:16|30914.14
15:19:17|30914.14
15:19:18|30914.14
15:19:19|30914.14
15:19:20|30914.14
15:19:21|30905.34
15:19:22|30905.34
15:19:23|30905.34
15:19:24|30905.34
15:19:25|30905.34
15:19:26|30905.34
15:19:27|30905.34
15:19:28|30905.34
15:19:29|30905.34
15:19:30|30905.34
15:19:31|30905.34
15:19:32|30905.34
15:19:33|30905.34
15:19:34|30905.34
15:19:35|30905.34
15:19:36|30905.34
15:19:37|30905.34
15:19:38|30905.34
15:19:39|30905.34
15:19:40|30905.34
15:19:41|30905.34
15:19:42|30905.34
15:19:44|30905.34
15:19:44|30905.34
15:19:46|30905.34
15:19:47|30895.04
15:19:48|30895.04
15:19:49|30895.98
15:19:49|30895.98
15:19:51|30895.98
15:19:52|30895.98
15:19:53|30895.98
15:19:54|30895.98
15:19:55|30895.98
15:19:56|30895.98
15:19:56|30895.98
15:19:58|30895.98
15:19:59|30897.19
15:20:00|30897.19
15:20:01|30897.19
15:20:02|30897.19
15:20:03|30897.19
15:20:04|30897.19
15:20:05|30897.19
15:20:06|30897.19
15:20:07|30897.19
15:20:08|30897.19
15:20:09|30897.19
15:20:10|30897.19
15:20:12|30890.12
15:20:13|30890.12
15:20:14|30890.12
15:20:15|30890.12
15:20:16|30890.12
15:20:17|30890.12
15:20:18|30890.12
15:20:19|30890.12
15:20:20|30890.12
15:20:21|30907.95
15:20:22|30916.41
15:20:23|30916.41
15:20:24|30916.41
15:20:26|30916.41
15:20:26|30916.41
15:20:27|30916.41
15:20:28|30905.81
15:20:29|30905.81
15:20:30|30905.81
15:20:31|30905.81
15:20:33|30905.81
15:20:34|30905.81
15:20:35|30900.74
15:20:36|30900.74
15:20:36|30899.26
15:20:37|30899.26
15:20:38|30899.26
15:20:39|30899.26
15:20:40|30899.26
15:20:43|30899.26
15:20:43|30899.26
15:20:44|30899.26
15:20:45|30899.26
15:20:47|30888.18
15:20:49|30888.18
15:20:49|30883.05
15:20:50|30883.05
15:20:51|30877.99
15:20:52|30877.99
15:20:53|30877.99
15:20:55|30877.99
15:20:55|30877.99
15:20:56|30877.99
15:20:57|30877.99
15:20:58|30877.99
15:20:59|30877.99
15:21:00|30877.99
15:21:02|30877.99
15:21:03|30877.99
15:21:04|30877.99
15:21:06|30879.82
15:21:07|30873.44
15:21:08|30871.28
15:21:08|30871.28
15:21:11|30875.05
15:21:11|30878.03
15:21:12|30876.77
15:21:13|30877.98
15:21:15|30877.98
15:21:16|30880.33
15:21:18|30879.7
15:21:18|30877.2
15:21:19|30877.2
15:21:20|30882.9
15:21:21|30877.68
15:21:22|30877.68
15:21:23|30875.94
15:21:24|30875.94
15:21:26|30874.54
15:21:27|30874.54
15:21:28|30871.28
15:21:29|30862.07
15:21:30|30855.53
15:21:30|30861.89
15:21:32|30860.8
15:21:32|30860.58
15:21:34|30862.33
15:21:35|30869.48
15:21:36|30869.48
15:21:36|30869.48
15:21:37|30869.48
15:21:38|30878.93
15:21:40|30869.96
15:21:41|30869.96
15:21:41|30865.13
15:21:43|30865.13
15:21:45|30868.59
15:21:45|30868.59
15:21:46|30868.59
15:21:47|30881.82
15:21:48|30881.82
15:21:50|30876.72
15:21:51|30876.27
15:21:52|30876.27
15:21:53|30873.54
15:21:54|30870.53
15:21:55|30870.53
15:21:57|30870.53
15:21:57|30870.53
15:21:58|30870.49
15:21:59|30870.49
15:22:00|30870.49
15:22:02|30870.49
15:22:03|30870.49
15:22:04|30877.33
15:22:05|30877.33
15:22:06|30877.33
15:22:07|30881.01
15:22:08|30887.61
15:22:09|30894.25
15:22:10|30894.25
15:22:10|30894.25
15:22:12|30894.86
15:22:12|30894.86
15:22:14|30888.37
15:22:15|30894.46
15:22:16|30894.46
15:22:17|30894.46
15:22:18|30895.09
15:22:19|30896.12
15:22:21|30894.
15:22:21|30887.63
15:22:22|30887.63
15:22:23|30879.42
15:22:24|30873.84
15:22:26|30873.84
15:22:26|30873.84
15:22:27|30873.84
15:22:28|30873.84
15:22:29|30873.84
15:22:30|30873.84
15:22:31|30881.24
15:22:33|30881.24
15:22:34|30881.24
15:22:35|30884.38
15:22:35|30884.38
15:22:37|30883.65
15:22:38|30883.92
15:22:40|30883.94
15:22:40|30883.94
15:22:41|30883.94
15:22:42|30883.94
15:22:43|30883.94
15:22:45|30869.68
15:22:47|30869.68
15:22:48|30876.68
15:22:49|30876.68
15:22:50|30876.68
15:22:51|30876.68
15:22:52|30880.01
15:22:53|30878.86
15:22:54|30878.86
15:22:55|30868.8
15:22:56|30868.8
15:22:57|30868.73
15:22:58|30868.73
15:22:59|30868.73
15:23:00|30868.73
15:23:01|30868.73
15:23:02|30868.73
15:23:04|30868.73
15:23:05|30868.73
15:23:06|30868.73
15:23:06|30868.73
15:23:07|30868.73
15:23:09|30868.73
15:23:10|30889.71
15:23:10|30889.71
15:23:11|30889.71
15:23:13|30889.71
15:23:13|30889.71
15:23:15|30889.71
15:23:16|30889.71
15:23:17|30889.71
15:23:18|30889.71
15:23:19|30888.33
15:23:20|30878.31
15:23:21|30878.31
15:23:22|30864.41
15:23:23|30861.08
15:23:24|30861.08
15:23:25|30861.08
15:23:26|30863.19
15:23:27|30863.19
15:23:28|30863.19
15:23:29|30863.19
15:23:30|30863.19
15:23:31|30863.19
15:23:32|30863.19
15:23:33|30863.19
15:23:34|30863.19
15:23:35|30863.19
15:23:36|30863.19
15:23:37|30863.19
15:23:38|30863.19
15:23:39|30863.19
15:23:40|30863.19
15:23:41|30863.19
15:23:42|30863.19
15:23:43|30863.19
15:23:44|30863.19
15:23:46|30863.19
15:23:47|30863.19
15:23:48|30869.64
15:23:49|30874.44
15:23:50|30869.64
15:23:51|30869.64
15:23:53|30878.35
15:23:53|30869.67
15:23:55|30873.66
15:23:55|30873.66
15:23:56|30878.78
15:23:58|30878.78
15:23:59|30878.78
15:23:59|30878.78
15:24:01|30878.78
15:24:02|30878.78
15:24:03|30878.78
15:24:04|30878.78
15:24:05|30872.63
15:24:06|30872.63
15:24:07|30872.63
15:24:08|30876.06
15:24:09|30876.06
15:24:10|30876.06
15:24:11|30868.41
15:24:13|30867.16
15:24:13|30867.16
15:24:14|30859.81
15:24:15|30852.11
15:24:16|30852.11
15:24:17|30852.11
15:24:18|30851.98
15:24:19|30851.98
15:24:20|30851.98
15:24:21|30851.98
15:24:22|30851.98
15:24:24|30841.95
15:24:25|30841.95
15:24:26|30841.95
15:24:27|30841.95
15:24:29|30841.95
15:24:30|30841.95
15:24:31|30841.95
15:24:32|30841.95
15:24:32|30841.95
15:24:33|30841.95
15:24:34|30849.77
15:24:35|30849.77
15:24:36|30849.77
15:24:37|30837.33
15:24:38|30835.03
15:24:40|30835.03
15:24:41|30835.03
15:24:42|30835.03
15:24:42|30835.03
15:24:44|30835.03
15:24:44|30835.03
15:24:45|30835.03
15:24:46|30835.03
15:24:48|30835.03
15:24:48|30835.03
15:24:49|30835.03
15:24:51|30826.77
15:24:52|30826.4
15:24:53|30826.4
15:24:54|30810.78
15:24:55|30790.38
15:24:56|30790.38
15:24:57|30790.38
15:24:58|30799.
15:24:59|30808.5
15:25:00|30808.5
15:25:01|30812.54
15:25:03|30812.54
15:25:03|30812.54
15:25:04|30812.54
15:25:06|30812.54
15:25:07|30812.54
15:25:08|30812.54
15:25:09|30812.54
15:25:09|30812.54
15:25:10|30812.82
15:25:12|30812.82
15:25:14|30821.01
15:25:14|30821.01
15:25:16|30821.01
15:25:17|30821.01
15:25:18|30821.01
15:25:19|30831.68
15:25:20|30831.68
15:25:21|30831.68
15:25:22|30846.31
15:25:23|30857.73
15:25:24|30857.73
15:25:25|30857.73
15:25:26|30857.73
15:25:27|30857.73
15:25:29|30852.3
15:25:30|30852.3
15:25:30|30852.3
15:25:31|30852.3
15:25:32|30852.3
15:25:33|30852.3
15:25:34|30852.3
15:25:35|30852.3
15:25:37|30852.3
15:25:37|30871.96
15:25:38|30871.96
15:25:40|30869.65
15:25:40|30869.65
15:25:42|30869.65
15:25:43|30869.65
15:25:43|30869.65
15:25:45|30869.65
15:25:46|30869.65
15:25:47|30877.93
15:25:47|30877.93
15:25:48|30877.93
15:25:50|30877.93
15:25:51|30877.93
15:25:52|30888.08
15:25:53|30888.08
15:25:54|30888.08
15:25:55|30888.08
15:25:56|30890.21
15:25:57|30882.
15:25:58|30882.
15:25:59|30882.
15:26:01|30882.
15:26:02|30882.05
15:26:04|30882.05
15:26:05|30882.05
15:26:06|30879.16
15:26:08|30879.67
15:26:09|30879.67
15:26:10|30879.67
15:26:10|30879.64
15:26:12|30879.64
15:26:13|30879.64
15:26:14|30879.64
15:26:15|30879.64
15:26:16|30879.64
15:26:17|30877.16
15:26:18|30877.16
15:26:19|30879.22
15:26:20|30875.6
15:26:21|30875.6
15:26:22|30874.95
15:26:23|30874.95
15:26:24|30874.95
15:26:25|30874.95
15:26:26|30876.05
15:26:27|30876.05
15:26:28|30876.05
15:26:29|30876.05
15:26:30|30876.05
15:26:31|30876.05
15:26:32|30876.05
15:26:33|30876.05
15:26:34|30876.05
15:26:35|30876.05
15:26:36|30876.05
15:26:37|30876.05
15:26:38|30876.05
15:26:39|30876.05
15:26:40|30862.75
15:26:41|30869.44
15:26:42|30869.44
15:26:43|30870.19
15:26:44|30870.19
15:26:45|30874.6
15:26:46|30874.6
15:26:48|30876.5
15:26:49|30876.5
15:26:50|30878.39
15:26:52|30873.15
15:26:53|30868.9
15:26:54|30868.9
15:26:55|30868.9
15:26:56|30868.9
15:26:58|30864.86
15:26:58|30864.86
15:27:00|30874.65
15:27:01|30871.22
15:27:02|30874.
15:27:03|30874.
15:27:04|30868.8
15:27:05|30868.8
15:27:05|30868.8
15:27:08|30868.8
15:27:08|30875.27
15:27:09|30875.27
15:27:10|30875.27
15:27:12|30875.27
15:27:13|30872.23
15:27:14|30872.23
15:27:15|30872.23
15:27:16|30872.23
15:27:17|30872.23
15:27:18|30872.23
15:27:19|30872.23
15:27:20|30872.23
15:27:21|30884.09
15:27:23|30893.84
15:27:25|30893.84
15:27:25|30884.28
15:27:27|30884.28
15:27:28|30884.28
15:27:29|30884.28
15:27:29|30876.96
15:27:31|30876.96
15:27:31|30876.96
15:27:34|30881.47
15:27:34|30881.47
15:27:35|30876.67
15:27:36|30874.32
15:27:37|30874.32
15:27:38|30874.32
15:27:39|30872.55
15:27:40|30872.55
15:27:41|30872.55
15:27:42|30872.55
15:27:43|30882.42
15:27:44|30882.42
15:27:45|30882.42
15:27:46|30882.42
15:27:47|30881.55
15:27:49|30865.32
15:27:49|30865.32
15:27:51|30879.18
15:27:52|30876.03
15:27:53|30876.03
15:27:53|30868.41
15:27:55|30868.41
15:27:55|30868.41
15:27:57|30868.41
15:27:59|30870.23
15:28:00|30870.23
15:28:00|30870.23
15:28:02|30875.48
15:28:02|30875.56
15:28:03|30875.56
15:28:04|30875.56
15:28:07|30875.56
15:28:07|30875.44
15:28:08|30877.63
15:28:09|30876.56
15:28:10|30868.45
15:28:11|30873.83
15:28:12|30873.83
15:28:13|30878.15
15:28:14|30878.15
15:28:16|30878.15
15:28:16|30874.58
15:28:18|30874.58
15:28:18|30874.58
15:28:20|30874.58
15:28:21|30872.21
15:28:22|30872.21
15:28:23|30872.21
15:28:24|30872.21
15:28:25|30872.21
15:28:26|30872.21
15:28:27|30871.73
15:28:28|30871.73
15:28:29|30871.73
15:28:30|30871.73
15:28:32|30871.73
15:28:33|30870.79
15:28:33|30870.79
15:28:35|30870.79
15:28:36|30870.79
15:28:37|30870.79
15:28:37|30870.79
15:28:39|30870.79
15:28:39|30870.79
15:28:41|30877.11
15:28:42|30868.97
15:28:43|30868.97
15:28:43|30868.97
15:28:45|30869.5
15:28:45|30869.5
15:28:47|30869.5
15:28:48|30869.5
15:28:48|30869.5
15:28:49|30877.54
15:28:51|30877.54
15:28:52|30877.54
15:28:54|30877.54
15:28:55|30878.26
15:28:56|30878.26
15:28:58|30881.84
15:28:59|30883.85
15:28:59|30883.85
15:29:01|30885.34
15:29:02|30885.34
15:29:03|30889.66
15:29:05|30889.66
15:29:06|30889.66
15:29:07|30889.66
15:29:08|30889.66
15:29:09|30889.66
15:29:10|30881.25
15:29:11|30882.63
15:29:12|30884.64
15:29:12|30884.64
15:29:13|30876.65
15:29:14|30876.65
15:29:16|30876.65
15:29:16|30876.65
15:29:18|30876.65
15:29:20|30878.85
15:29:20|30872.04
15:29:21|30872.36
15:29:23|30869.83
15:29:24|30869.83
15:29:25|30871.23
15:29:25|30871.23
15:29:27|30871.23
15:29:28|30876.55
15:29:29|30876.55
15:29:29|30876.55
15:29:30|30876.55
15:29:32|30876.55
15:29:34|30881.31
15:29:34|30881.31
15:29:35|30881.31
15:29:36|30878.83
15:29:37|30878.83
15:29:39|30878.2
15:29:40|30878.2
15:29:41|30878.2
15:29:42|30878.2
15:29:43|30878.2
15:29:44|30878.2
15:29:45|30878.2
15:29:46|30878.2
15:29:46|30876.58
15:29:48|30876.58
15:29:49|30881.67
15:29:49|30886.58
15:29:52|30890.11
15:29:53|30890.11
15:29:55|30893.45
15:29:56|30893.45
15:29:57|30893.45
15:29:59|30898.
15:30:00|30898.
15:30:01|30898.
15:30:02|30892.61
15:30:02|30892.61
15:30:04|30885.06
15:30:05|30885.06
15:30:07|30885.06
15:30:08|30885.06
15:30:09|30881.6
15:30:10|30881.6
15:30:11|30881.6
15:30:12|30886.62
15:30:13|30905.17
15:30:14|30929.61
15:30:15|30914.32
15:30:16|30918.97
15:30:17|30914.33
15:30:19|30914.33
15:30:20|30914.33
15:30:22|30914.33
15:30:23|30914.33
15:30:23|30914.33
15:30:24|30939.95
15:30:26|30939.95
15:30:27|30938.42
15:30:28|30938.42
15:30:29|30948.99
15:30:30|30948.99
15:30:31|30941.24
15:30:32|30941.24
15:30:33|30941.24
15:30:34|30941.24
15:30:35|30920.63
15:30:36|30920.63
15:30:37|30920.63
15:30:38|30920.63
15:30:39|30920.63
15:30:40|30920.63
15:30:41|30940.73
15:30:42|30940.73
15:30:43|30940.73
15:30:44|30940.73
15:30:45|30940.73
15:30:46|30940.73
15:30:47|30940.73
15:30:48|30940.73
15:30:49|30940.73
15:30:50|30945.54
15:30:51|30945.54
15:30:53|30945.54
15:30:53|30945.54
15:30:54|30932.49
15:30:55|30931.92
15:30:57|30931.92
15:30:58|30931.92
15:30:59|30931.92
15:31:00|30931.92
15:31:01|30931.92
15:31:03|30931.92
15:31:03|30931.92
15:31:04|30931.92
15:31:06|30931.92
15:31:06|30931.92
15:31:08|30931.92
15:31:09|30931.92
15:31:10|30931.92
15:31:11|30931.92
15:31:12|30931.92
15:31:14|30920.86
15:31:15|30913.31
15:31:16|30913.31
15:31:18|30913.34
15:31:18|30912.51
15:31:19|30912.51
15:31:21|30920.31
15:31:21|30909.05
15:31:23|30909.05
15:31:23|30909.05
15:31:25|30909.05
15:31:26|30909.05
15:31:27|30909.05
15:31:27|30909.05
15:31:28|30909.05
15:31:30|30906.72
15:31:30|30906.72
15:31:32|30906.74
15:31:32|30914.46
15:31:34|30914.46
15:31:34|30914.46
15:31:36|30907.46
15:31:36|30919.32
15:31:38|30919.32
15:31:39|30919.32
15:31:39|30919.32
15:31:40|30919.32
15:31:41|30919.32
15:31:43|30919.32
15:31:43|30919.32
15:31:45|30919.32
15:31:45|30919.32
15:31:47|30939.28
15:31:48|30939.28
15:31:48|30933.24
15:31:50|30921.13
15:31:50|30934.76
15:31:52|30928.59
15:31:53|30928.63
15:31:55|30928.63
15:31:56|30928.29
15:31:58|30928.22
15:31:58|30930.07
15:31:59|30928.23
15:32:00|30928.81
15:32:01|30938.16
15:32:02|30938.16
15:32:04|30938.16
15:32:05|30926.74
15:32:06|30922.43
15:32:07|30922.43
15:32:09|30925.28
15:32:10|30925.28
15:32:10|30924.62
15:32:11|30931.28
15:32:12|30931.67
15:32:13|30931.67
15:32:14|30931.67
15:32:15|30925.16
15:32:16|30925.16
15:32:18|30932.04
15:32:18|30932.04
15:32:20|30939.31
15:32:21|30939.31
15:32:22|30939.31
15:32:23|30933.45
15:32:24|30933.45
15:32:25|30933.45
15:32:26|30936.21
15:32:27|30939.31
15:32:28|30943.97
15:32:29|30943.97
15:32:30|30943.97
15:32:32|30943.97
15:32:32|30939.05
15:32:33|30935.78
15:32:34|30935.78
15:32:35|30935.78
15:32:36|30935.78
15:32:38|30934.62
15:32:39|30934.62
15:32:40|30934.62
15:32:41|30937.62
15:32:42|30941.24
15:32:43|30942.23
15:32:44|30930.4
15:32:45|30930.4
15:32:46|30930.4
15:32:46|30933.61
15:32:48|30933.61
15:32:49|30933.61
15:32:50|30941.74
15:32:51|30941.74
15:32:52|30941.75
15:32:52|30929.76
15:32:53|30929.76
15:32:56|30929.65
15:32:56|30929.65
15:32:58|30929.65
15:32:59|30929.65
15:33:00|30929.65
15:33:01|30936.3
15:33:03|30936.18
15:33:03|30936.18
15:33:05|30941.75
15:33:06|30932.77
15:33:07|30932.77
15:33:08|30932.77
15:33:09|30943.3
15:33:11|30936.22
15:33:11|30939.16
15:33:13|30939.16
15:33:14|30939.16
15:33:15|30929.21
15:33:16|30929.21
15:33:17|30929.21
15:33:18|30929.21
15:33:19|30930.42
15:33:20|30930.42
15:33:21|30928.
15:33:22|30928.
15:33:23|30928.
15:33:24|30928.
15:33:24|30928.
15:33:26|30928.
15:33:27|30928.
15:33:28|30928.
15:33:29|30941.62
15:33:30|30942.37
15:33:32|30942.37
15:33:32|30942.37
15:33:33|30942.37
15:33:34|30942.37
15:33:35|30942.37
15:33:36|30942.37
15:33:37|30942.37
15:33:38|30942.37
15:33:39|30942.37
15:33:40|30942.77
15:33:42|30942.77
15:33:43|30942.77
15:33:44|30942.77
15:33:45|30942.77
15:33:45|30942.77
15:33:46|30950.82
15:33:48|30950.82
15:33:49|30950.82
15:33:50|30952.37
15:33:51|30945.75
15:33:51|30945.75
15:33:52|30945.75
15:33:54|30939.2
15:33:55|30939.2
15:33:57|30947.29
15:33:57|30945.46
15:33:58|30945.46
15:34:00|30951.95
15:34:01|30951.95
15:34:02|30951.95
15:34:04|30952.85
15:34:05|30953.68
15:34:06|30953.68
15:34:08|30953.72
15:34:08|30953.72
15:34:10|30929.51
15:34:10|30916.14
15:34:11|30916.14
15:34:13|30932.34
15:34:14|30943.66
15:34:15|30949.06
15:34:17|30963.64
15:34:17|30963.64
15:34:18|30965.21
15:34:19|30965.21
15:34:20|30965.21
15:34:22|30965.21
15:34:23|30965.21
15:34:25|30965.21
15:34:26|30965.21
15:34:27|30965.21
15:34:28|30965.21
15:34:29|30965.21
15:34:30|30965.21
15:34:31|30972.2
15:34:32|30972.2
15:34:32|30972.2
15:34:34|30972.2
15:34:34|30972.2
15:34:35|30972.2
15:34:36|30972.2
15:34:38|30972.2
15:34:39|30972.2
15:34:39|30972.2
15:34:41|30972.2
15:34:42|30972.2
15:34:43|30952.26
15:34:44|30952.26
15:34:45|30961.82
15:34:46|30961.82
15:34:47|30968.92
15:34:48|30968.92
15:34:49|30968.92
15:34:50|30974.41
15:34:51|30974.41
15:34:52|30974.41
15:34:53|30974.88
15:34:54|30974.88
15:34:55|30974.88
15:34:56|30977.44
15:34:58|30977.44
15:34:58|30977.44
15:35:00|30985.43
15:35:00|30985.43
15:35:02|30985.43
15:35:02|30985.85
15:35:04|30998.76
15:35:05|30998.76
15:35:07|30995.05
15:35:08|31002.5
15:35:09|31002.5
15:35:10|30992.11
15:35:11|30987.55
15:35:12|30987.55
15:35:13|30983.44
15:35:14|30983.44
15:35:15|30982.37
15:35:16|30988.95
15:35:17|30980.29
15:35:18|30981.31
15:35:19|30981.31
15:35:20|30985.72
15:35:22|30980.9
15:35:22|30977.84
15:35:23|30977.84
15:35:24|30974.47
15:35:26|30972.75
15:35:27|30973.18
15:35:28|30971.72
15:35:28|30971.72
15:35:29|30971.72
15:35:30|30973.93
15:35:31|30973.93
15:35:33|30972.58
15:35:34|30964.86
15:35:35|30964.86
15:35:36|30964.86
15:35:38|30959.86
15:35:39|30959.86
15:35:39|30956.54
15:35:41|30956.54
15:35:42|30956.54
15:35:43|30956.54
15:35:44|30961.27
15:35:45|30957.34
15:35:46|30949.73
15:35:47|30952.85
15:35:48|30952.85
15:35:49|30955.08
15:35:50|30958.99
15:35:51|30959.01
15:35:52|30959.01
15:35:53|30959.01
15:35:54|30959.01
15:35:55|30959.01
15:35:56|30959.01
15:35:58|30959.01
15:35:59|30943.53
15:36:00|30943.53
15:36:01|30943.53
15:36:02|30954.78
15:36:03|30954.78
15:36:05|30948.37
15:36:06|30942.06
15:36:07|30942.06
15:36:08|30942.06
15:36:09|30942.06
15:36:10|30947.56
15:36:11|30942.04
15:36:12|30914.64
15:36:13|30914.64
15:36:14|30914.64
15:36:15|30945.25
15:36:16|30945.25
15:36:17|30945.25
15:36:18|30945.25
15:36:19|30937.83
15:36:20|30937.83
15:36:21|30937.83
15:36:22|30937.83
15:36:23|30931.04
15:36:24|30929.52
15:36:26|30929.52
15:36:27|30929.52
15:36:28|30929.52
15:36:29|30929.52
15:36:29|30929.52
15:36:31|30929.52
15:36:32|30929.52
15:36:33|30929.52
15:36:34|30926.48
15:36:35|30926.48
15:36:36|30926.48
15:36:37|30926.48
15:36:38|30926.48
15:36:39|30926.48
15:36:40|30926.48
15:36:41|30917.01
15:36:42|30917.01
15:36:43|30917.01
15:36:44|30917.01
15:36:45|30917.01
15:36:46|30917.01
15:36:47|30912.75
15:36:49|30912.75
15:36:49|30912.75
15:36:50|30914.73
15:36:51|30914.73
15:36:52|30914.73
15:36:54|30914.73
15:36:54|30914.73
15:36:55|30914.73
15:36:56|30920.26
15:36:58|30920.26
15:36:59|30920.26
15:37:00|30920.26
15:37:01|30920.26
15:37:02|30920.26
15:37:03|30909.93
15:37:05|30909.93
15:37:06|30902.47
15:37:07|30902.47
15:37:09|30896.84
15:37:10|30903.47
15:37:11|30907.73
15:37:13|30907.73
15:37:13|30907.73
15:37:14|30907.73
15:37:15|30907.73
15:37:16|30903.68
15:37:17|30903.68
15:37:18|30903.68
15:37:19|30903.68
15:37:21|30888.72
15:37:21|30888.72
15:37:22|30889.03
15:37:23|30889.03
15:37:24|30893.2
15:37:26|30888.7
15:37:27|30888.7
15:37:27|30898.87
15:37:30|30898.87
15:37:30|30898.87
15:37:31|30898.87
15:37:32|30898.87
15:37:33|30900.41
15:37:34|30900.41
15:37:35|30900.41
15:37:37|30888.72
15:37:38|30888.72
15:37:40|30888.72
15:37:40|30888.72
15:37:41|30888.72
15:37:42|30888.72
15:37:44|30888.72
15:37:44|30888.72
15:37:45|30888.72
15:37:46|30888.72
15:37:48|30888.72
15:37:49|30888.72
15:37:49|30888.72
15:37:51|30888.72
15:37:51|30888.7
15:37:53|30888.7
15:37:53|30851.85
15:37:55|30851.85
15:37:56|30851.85
15:37:56|30883.17
15:37:57|30890.53
15:37:58|30885.76
15:37:59|30884.48
15:38:00|30884.48
15:38:01|30884.48
15:38:02|30884.48
15:38:04|30884.48
15:38:04|30884.48
15:38:05|30884.48
15:38:07|30884.48
15:38:08|30884.48
15:38:09|30884.48
15:38:10|30884.48
15:38:11|30884.48
15:38:12|30884.48
15:38:13|30884.48
15:38:14|30884.48
15:38:15|30884.48
15:38:16|30884.48
15:38:17|30884.48
15:38:18|30884.48
15:38:20|30884.48
15:38:20|30884.48
15:38:21|30884.48
15:38:22|30884.48
15:38:23|30884.48
15:38:24|30884.48
15:38:25|30884.48
15:38:26|30884.48
15:38:27|30884.48
15:38:29|30884.48
15:38:31|30884.48
15:38:32|30884.48
15:38:32|30884.48
15:38:33|30884.48
15:38:34|30884.48
15:38:35|30890.57
15:38:36|30890.57
15:38:37|30890.57
15:38:38|30890.57
15:38:39|30890.57
15:38:40|30890.57
15:38:41|30890.57
15:38:42|30890.57
15:38:43|30890.57
15:38:44|30890.57
15:38:45|30890.57
15:38:46|30897.2
15:38:47|30897.2
15:38:48|30897.2
15:38:49|30897.2
15:38:50|30897.2
15:38:52|30897.2
15:38:53|30894.27
15:38:54|30894.27
15:38:55|30901.34
15:38:56|30901.34
15:38:57|30901.34
15:38:58|30901.34
15:38:59|30901.34
15:39:01|30901.34
15:39:01|30901.34
15:39:03|30901.34
15:39:05|30897.43
15:39:05|30897.43
15:39:06|30897.43
15:39:08|30894.52
15:39:09|30894.52
15:39:10|30896.97
15:39:11|30896.97
15:39:12|30896.97
15:39:13|30896.97
15:39:14|30896.97
15:39:15|30896.97
15:39:16|30896.97
15:39:17|30896.97
15:39:18|30896.97
15:39:19|30896.97
15:39:20|30896.97
15:39:21|30910.98
15:39:22|30910.98
15:39:23|30910.98
15:39:24|30910.98
15:39:25|30910.98
15:39:26|30910.98
15:39:27|30910.98
15:39:29|30910.98
15:39:29|30910.98
15:39:30|30910.98
15:39:32|30910.98
15:39:33|30910.98
15:39:34|30910.98
15:39:35|30910.98
15:39:36|30910.98
15:39:37|30910.98
15:39:38|30910.98
15:39:39|30910.98
15:39:40|30925.12
15:39:41|30925.12
15:39:42|30925.12
15:39:43|30925.12
15:39:44|30925.12
15:39:45|30925.12
15:39:46|30925.12
15:39:47|30930.19
15:39:48|30930.19
15:39:49|30921.22
15:39:50|30929.89
15:39:51|30929.89
15:39:52|30929.89
15:39:53|30929.89
15:39:54|30929.89
15:39:55|30921.27
15:39:56|30940.49
15:39:57|30940.49
15:39:58|30940.49
15:39:59|30940.49
15:40:00|30921.22
15:40:02|30934.81
15:40:03|30934.81
15:40:04|30934.81
15:40:06|30921.2
15:40:06|30921.2
15:40:08|30919.81
15:40:08|30919.81
15:40:09|30919.81
15:40:10|30919.81
15:40:11|30919.81
15:40:13|30919.81
15:40:14|30919.81
15:40:15|30919.81
15:40:15|30911.27
15:40:17|30911.27
15:40:17|30911.27
15:40:18|30911.27
15:40:20|30911.27
15:40:20|30911.27
15:40:22|30911.27
15:40:23|30911.27
15:40:23|30911.27
15:40:24|30911.27
15:40:25|30898.99
15:40:26|30898.99
15:40:27|30898.99
15:40:28|30898.99
15:40:29|30898.99
15:40:30|30898.99
15:40:31|30898.99
15:40:32|30898.99
15:40:34|30898.99
15:40:34|30898.99
15:40:35|30898.99
15:40:37|30893.73
15:40:39|30905.39
15:40:39|30896.67
15:40:40|30896.67
15:40:42|30896.67
15:40:42|30896.67
15:40:44|30896.67
15:40:45|30896.67
15:40:46|30896.67
15:40:47|30896.67
15:40:48|30896.67
15:40:48|30896.67
15:40:49|30896.67
15:40:51|30890.94
15:40:52|30890.94
15:40:52|30892.85
15:40:54|30892.85
15:40:55|30893.33
15:40:57|30897.54
15:40:57|30899.51
15:40:58|30892.68
15:40:59|30892.68
15:41:00|30901.24
15:41:02|30900.24
15:41:03|30892.35
15:41:04|30892.35
15:41:05|30889.52
15:41:07|30885.91
15:41:07|30885.91
15:41:09|30885.91
15:41:09|30885.91
15:41:10|30885.91
15:41:12|30885.91
15:41:13|30885.91
15:41:14|30885.91
15:41:16|30885.91
15:41:17|30885.91
15:41:18|30870.7
15:41:19|30870.7
15:41:19|30870.7
15:41:20|30868.29
15:41:21|30868.29
15:41:23|30868.29
15:41:24|30868.29
15:41:25|30868.29
15:41:27|30878.14
15:41:27|30887.84
15:41:28|30887.84
15:41:30|30874.91
15:41:31|30874.91
15:41:32|30874.91
15:41:33|30874.91
15:41:35|30874.91
15:41:35|30874.91
15:41:37|30881.64
15:41:39|30881.64
15:41:39|30881.64
15:41:41|30881.64
15:41:41|30878.16
15:41:43|30878.16
15:41:44|30878.16
15:41:45|30878.16
15:41:46|30878.16
15:41:47|30878.16
15:41:48|30878.16
15:41:49|30878.16
15:41:50|30878.16
15:41:51|30878.16
15:41:52|30888.34
15:41:53|30870.86
15:41:54|30870.86
15:41:55|30870.86
15:41:56|30880.24
15:41:57|30879.92
15:41:58|30879.92
15:41:59|30879.92
15:42:00|30883.44
15:42:01|30883.44
15:42:03|30883.44
15:42:03|30879.89
15:42:05|30879.89
15:42:06|30879.89
15:42:08|30885.45
15:42:09|30878.69
15:42:10|30878.69
15:42:11|30886.24
15:42:13|30891.68
15:42:14|30891.68
15:42:16|30893.66
15:42:16|30893.66
15:42:17|30900.1
15:42:18|30900.1
15:42:19|30900.1
15:42:20|30900.1
15:42:21|30900.1
15:42:22|30900.1
15:42:24|30887.36
15:42:25|30887.36
15:42:26|30887.36
15:42:27|30887.36
15:42:29|30887.36
15:42:29|30887.36
15:42:30|30879.32
15:42:31|30879.32
15:42:32|30879.39
15:42:33|30879.39
15:42:34|30877.14
15:42:35|30875.67
15:42:36|30875.67
15:42:37|30876.51
15:42:38|30876.51
15:42:39|30876.51
15:42:40|30876.51
15:42:41|30876.51
15:42:42|30876.51
15:42:43|30876.51
15:42:44|30876.51
15:42:45|30894.39
15:42:46|30894.39
15:42:47|30887.45
15:42:48|30887.45
15:42:49|30887.45
15:42:50|30894.7
15:42:51|30894.7
15:42:52|30894.7
15:42:53|30894.7
15:42:54|30894.7
15:42:55|30891.89
15:42:56|30891.89
15:42:57|30883.37
15:42:58|30883.37
15:42:59|30883.37
15:43:00|30883.37
15:43:01|30883.37
15:43:02|30883.37
15:43:03|30883.37
15:43:04|30883.37
15:43:05|30883.37
15:43:07|30883.37
15:43:09|30903.9
15:43:10|30887.19
15:43:11|30887.19
15:43:12|30887.19
15:43:13|30877.58
15:43:13|30877.58
15:43:15|30863.11
15:43:16|30863.11
15:43:17|30863.11
15:43:17|30863.11
15:43:19|30863.11
15:43:20|30858.
15:43:22|30858.
15:43:22|30858.
15:43:23|30858.
15:43:25|30858.
15:43:26|30858.
15:43:27|30858.
15:43:28|30858.
15:43:29|30858.
15:43:30|30858.
15:43:31|30858.
15:43:32|30858.
15:43:33|30859.02
15:43:34|30859.02
15:43:36|30868.25
15:43:36|30868.25
15:43:37|30875.22
15:43:38|30875.22
15:43:40|30875.22
15:43:40|30875.22
15:43:42|30875.22
15:43:43|30861.51
15:43:43|30861.51
15:43:45|30861.51
15:43:45|30861.51
15:43:47|30861.51
15:43:48|30861.51
15:43:49|30861.51
15:43:50|30861.51
15:43:50|30888.
15:43:51|30888.
15:43:52|30919.97
15:43:54|30919.97
15:43:54|30919.97
15:43:56|30919.97
15:43:58|30919.97
15:43:58|30919.97
15:43:59|30919.97
15:44:00|30919.97
15:44:01|30882.49
15:44:02|30886.25
15:44:03|30886.25
15:44:04|30883.52
15:44:06|30883.52
15:44:08|30919.99
15:44:08|30919.99
15:44:09|30919.99
15:44:11|30899.45
15:44:11|30899.45
15:44:14|30885.96
15:44:14|30885.96
15:44:15|30885.96
15:44:16|30885.96
15:44:17|30885.96
15:44:18|30881.28
15:44:19|30881.28
15:44:20|30881.28
15:44:21|30881.28
15:44:22|30881.28
15:44:24|30881.28
15:44:25|30883.79
15:44:25|30883.79
15:44:27|30891.19
15:44:27|30891.19
15:44:30|30898.79
15:44:30|30898.79
15:44:31|30898.79
15:44:32|30901.02
15:44:33|30901.02
15:44:34|30895.88
15:44:35|30899.78
15:44:36|30894.88
15:44:37|30903.79
15:44:38|30903.79
15:44:39|30903.79
15:44:40|30903.79
15:44:41|30903.79
15:44:42|30903.79
15:44:44|30903.79
15:44:44|30903.79
15:44:46|30907.65
15:44:47|30907.65
15:44:47|30909.96
15:44:50|30905.84
15:44:50|30905.84
15:44:51|30911.08
15:44:52|30911.08
15:44:53|30908.41
15:44:54|30904.98
15:44:55|30908.57
15:44:56|30910.6
15:44:57|30909.31
15:44:58|30909.31
15:44:59|30910.23
15:45:00|30907.41
15:45:01|30908.95
15:45:02|30907.3
15:45:03|30898.07
15:45:04|30898.07
15:45:06|30898.07
15:45:07|30898.01
15:45:08|30898.01
15:45:10|30892.14
15:45:11|30883.49
15:45:12|30883.49
15:45:13|30883.49
15:45:14|30883.49
15:45:15|30883.44
15:45:16|30889.65
15:45:18|30896.07
15:45:18|30896.07
15:45:19|30891.58
15:45:20|30883.44
15:45:21|30874.52
15:45:23|30874.52
15:45:23|30874.52
15:45:25|30874.52
15:45:26|30874.52
15:45:27|30864.45
15:45:28|30864.45
15:45:29|30864.45
15:45:30|30864.45
15:45:31|30864.45
15:45:32|30864.45
15:45:33|30864.45
15:45:35|30864.45
15:45:35|30864.45
15:45:37|30864.45
15:45:38|30873.98
15:45:38|30859.68
15:45:40|30859.68
15:45:41|30850.
15:45:41|30850.
15:45:42|30850.
15:45:43|30835.47
15:45:44|30835.47
15:45:45|30835.47
15:45:46|30835.47
15:45:47|30835.47
15:45:48|30835.47
15:45:49|30835.47
15:45:51|30835.47
15:45:52|30850.48
15:45:52|30850.48
15:45:53|30847.75
15:45:55|30847.75
15:45:56|30847.75
15:45:57|30847.75
15:45:58|30847.75
15:45:59|30847.75
15:46:00|30854.96
15:46:02|30848.89
15:46:02|30862.21
15:46:03|30862.21
15:46:05|30862.21
15:46:05|30862.21
15:46:07|30843.72
15:46:08|30843.72
15:46:10|30843.72
15:46:10|30843.72
15:46:12|30835.44
15:46:13|30835.44
15:46:14|30835.44
15:46:15|30835.44
15:46:16|30835.44
15:46:17|30835.44
15:46:18|30835.44
15:46:19|30835.44
15:46:20|30835.44
15:46:21|30805.31
15:46:22|30805.31
15:46:23|30805.31
15:46:24|30805.31
15:46:25|30791.77
15:46:26|30795.87
15:46:27|30795.87
15:46:28|30823.95
15:46:29|30811.21
15:46:30|30811.21
15:46:31|30811.21
15:46:32|30811.21
15:46:33|30817.35
15:46:34|30817.44
15:46:35|30817.44
15:46:37|30829.54
15:46:38|30847.42
15:46:39|30847.42
15:46:40|30847.42
15:46:41|30847.42
15:46:43|30847.42
15:46:44|30847.42
15:46:45|30843.59
15:46:46|30843.59
15:46:47|30843.59
15:46:48|30843.59
15:46:49|30843.59
15:46:49|30849.2
15:46:50|30849.2
15:46:51|30849.2
15:46:52|30849.66
15:46:54|30849.66
15:46:56|30854.27
15:46:56|30854.27
15:46:57|30870.79
15:46:59|30870.79
15:46:59|30870.79
15:47:01|30857.39
15:47:02|30865.82
15:47:03|30874.26
15:47:04|30874.26
15:47:05|30874.26
15:47:06|30874.26
15:47:07|30882.58
15:47:09|30875.15
15:47:09|30867.63
15:47:11|30867.63
15:47:13|30866.51
15:47:13|30866.51
15:47:14|30873.09
15:47:15|30873.09
15:47:16|30873.09
15:47:17|30874.63
15:47:18|30863.9
15:47:19|30863.9
15:47:20|30863.9
15:47:21|30854.01
15:47:22|30854.01
15:47:24|30852.81
15:47:24|30852.81
15:47:25|30852.81
15:47:26|30852.81
15:47:27|30852.81
15:47:28|30852.81
15:47:29|30852.81
15:47:30|30854.41
15:47:31|30854.41
15:47:32|30854.41
15:47:33|30854.41
15:47:34|30854.41
15:47:35|30853.02
15:47:36|30853.02
15:47:37|30869.13
15:47:38|30869.13
15:47:39|30869.13
15:47:40|30869.13
15:47:41|30869.13
15:47:42|30869.13
15:47:43|30869.13
15:47:44|30859.95
15:47:45|30859.95
15:47:46|30859.95
15:47:47|30862.63
15:47:48|30862.63
15:47:50|30867.23
15:47:50|30869.6
15:47:52|30856.17
15:47:53|30856.17
15:47:54|30874.24
15:47:55|30868.01
15:47:56|30868.01
15:47:57|30872.47
15:47:58|30865.52
15:47:59|30863.28
15:48:00|30863.28
15:48:01|30863.28
15:48:01|30861.92
15:48:03|30870.79
15:48:04|30856.07
15:48:05|30857.24
15:48:06|30855.47
15:48:07|30847.79
15:48:08|30847.79
15:48:10|30847.79
15:48:11|30847.79
15:48:11|30847.79
15:48:13|30847.79
15:48:13|30847.79
15:48:16|30847.79
15:48:16|30847.79
15:48:18|30847.79
15:48:19|30847.79
15:48:20|30847.79
15:48:21|30847.79
15:48:22|30847.79
15:48:23|30847.79
15:48:24|30823.54
15:48:25|30829.79
15:48:26|30829.79
15:48:27|30829.79
15:48:28|30838.01
15:48:29|30832.36
15:48:30|30832.36
15:48:31|30832.42
15:48:32|30832.42
15:48:33|30828.81
15:48:35|30828.81
15:48:36|30829.07
15:48:37|30830.76
15:48:37|30840.07
15:48:38|30830.57
15:48:39|30826.37
15:48:41|30834.92
15:48:43|30834.92
15:48:43|30831.23
15:48:44|30831.23
15:48:45|30831.23
15:48:47|30831.23
15:48:47|30831.23
15:48:48|30832.92
15:48:49|30845.79
15:48:50|30845.79
15:48:52|30841.45
15:48:52|30841.45
15:48:53|30841.45
15:48:54|30841.45
15:48:55|30841.45
15:48:57|30840.92
15:48:57|30840.74
15:48:59|30846.41
15:48:59|30846.41
15:49:01|30852.82
15:49:02|30852.82
15:49:03|30852.82
15:49:04|30849.98
15:49:05|30846.51
15:49:07|30846.51
15:49:08|30846.51
15:49:09|30846.51
15:49:09|30846.51
15:49:11|30846.51
15:49:12|30846.51
15:49:14|30846.51
15:49:15|30832.92
15:49:16|30820.69
15:49:18|30830.66
15:49:19|30823.17
15:49:20|30823.17
15:49:21|30826.45
15:49:22|30826.45
15:49:23|30816.03
15:49:24|30816.03
15:49:25|30819.88
15:49:26|30819.88
15:49:27|30819.88
15:49:28|30819.88
15:49:29|30819.88
15:49:31|30806.15
15:49:31|30806.15
15:49:33|30803.47
15:49:34|30803.47
15:49:35|30803.47
15:49:36|30803.47
15:49:37|30803.47
15:49:38|30803.47
15:49:39|30803.47
15:49:40|30803.47
15:49:41|30803.47
15:49:42|30803.15
15:49:43|30803.15
15:49:44|30803.15
15:49:45|30803.15
15:49:46|30803.15
15:49:47|30803.15
15:49:48|30803.15
15:49:49|30789.01
15:49:50|30776.89
15:49:51|30776.89
15:49:52|30776.89
15:49:53|30782.6
15:49:54|30778.6
15:49:55|30783.13
15:49:56|30784.66
15:49:57|30791.06
15:49:58|30798.24
15:49:59|30798.24
15:50:00|30798.24
15:50:01|30798.5
15:50:02|30791.67
15:50:03|30791.67
15:50:04|30802.48
15:50:05|30802.48
15:50:06|30799.4
15:50:07|30788.51
15:50:08|30784.71
15:50:09|30784.68
15:50:11|30795.04
15:50:12|30799.26
15:50:14|30799.26
15:50:15|30803.44
15:50:16|30803.44
15:50:17|30803.44
15:50:18|30803.44
15:50:20|30809.6
15:50:21|30816.86
15:50:22|30819.18
15:50:23|30806.
15:50:25|30817.04
15:50:25|30810.7
15:50:26|30810.95
15:50:27|30810.95
15:50:29|30810.95
15:50:29|30810.95
15:50:31|30800.23
15:50:32|30800.23
15:50:33|30800.23
15:50:34|30800.23
15:50:36|30803.61
15:50:37|30809.32
15:50:38|30809.32
15:50:40|30813.2
15:50:41|30813.2
15:50:41|30813.2
15:50:43|30813.2
15:50:43|30813.2
15:50:45|30810.73
15:50:46|30810.73
15:50:48|30810.52
15:50:48|30811.26
15:50:50|30811.26
15:50:51|30811.26
15:50:52|30810.44
15:50:53|30810.44
15:50:54|30810.44
15:50:56|30823.07
15:50:57|30823.07
15:50:58|30823.07
15:50:59|30823.07
15:51:00|30823.07
15:51:00|30823.07
15:51:02|30823.07
15:51:03|30815.71
15:51:04|30815.71
15:51:06|30812.18
15:51:07|30812.18
15:51:07|30812.1
15:51:08|30812.1
15:51:10|30797.03
15:51:11|30799.11
15:51:12|30793.91
15:51:13|30796.2
15:51:15|30796.2
15:51:16|30788.23
15:51:17|30788.23
15:51:18|30788.23
15:51:20|30788.23
15:51:20|30788.23
15:51:21|30788.23
15:51:22|30788.23
15:51:23|30788.23
15:51:25|30788.23
15:51:26|30788.23
15:51:27|30788.23
15:51:28|30788.23
15:51:29|30788.23
15:51:31|30788.23
15:51:32|30788.23
15:51:33|30788.23
15:51:34|30788.23
15:51:35|30788.23
15:51:36|30788.23
15:51:37|30772.13
15:51:38|30772.13
15:51:39|30772.13
15:51:40|30772.13
15:51:41|30772.13
15:51:42|30772.13
15:51:43|30772.13
15:51:44|30772.13
15:51:45|30772.13
15:51:46|30772.13
15:51:47|30772.13
15:51:48|30772.13
15:51:49|30772.13
15:51:50|30772.13
15:51:51|30785.38
15:51:52|30785.38
15:51:53|30771.06
15:51:54|30763.04
15:51:55|30716.63
15:51:56|30716.63
15:51:57|30734.71
15:51:58|30735.69
15:51:59|30739.03
15:52:01|30758.7
15:52:02|30762.52
15:52:02|30762.52
15:52:03|30762.52
15:52:04|30763.62
15:52:06|30763.62
15:52:07|30780.89
15:52:07|30780.89
15:52:08|30787.68
15:52:10|30799.26
15:52:10|30794.69
15:52:11|30794.69
15:52:13|30813.06
15:52:14|30813.06
15:52:16|30814.61
15:52:16|30813.06
15:52:17|30813.06
15:52:18|30813.06
15:52:20|30804.62
15:52:20|30804.62
15:52:22|30803.74
15:52:22|30810.33
15:52:24|30813.08
15:52:24|30813.08
15:52:27|30809.97
15:52:27|30809.97
15:52:28|30816.54
15:52:29|30816.54
15:52:30|30816.54
15:52:31|30818.89
15:52:32|30818.89
15:52:33|30812.48
15:52:34|30812.48
15:52:36|30819.53
15:52:37|30819.53
15:52:38|30819.53
15:52:39|30811.05
15:52:40|30811.05
15:52:41|30808.59
15:52:42|30808.59
15:52:43|30808.59
15:52:44|30808.59
15:52:45|30801.9
15:52:47|30801.9
15:52:47|30804.06
15:52:48|30800.35
15:52:49|30800.35
15:52:50|30805.03
15:52:51|30805.03
15:52:53|30805.03
15:52:54|30805.03
15:52:55|30805.03
15:52:55|30807.14
15:52:57|30807.14
15:52:57|30815.14
15:52:59|30815.14
15:52:59|30815.14
15:53:01|30814.46
15:53:02|30805.06
15:53:03|30813.91
15:53:04|30809.05
15:53:05|30814.67
15:53:05|30814.67
15:53:07|30812.83
15:53:08|30807.22
15:53:09|30806.79
15:53:10|30816.04
15:53:11|30816.51
15:53:11|30821.54
15:53:13|30821.54
15:53:15|30827.84
15:53:16|30832.05
15:53:18|30833.12
15:53:18|30836.11
15:53:19|30836.14
15:53:20|30837.46
15:53:22|30849.96
15:53:23|30843.01
15:53:23|30843.01
15:53:25|30843.01
15:53:26|30843.01
15:53:27|30843.01
15:53:28|30843.01
15:53:29|30833.58
15:53:30|30833.58
15:53:32|30831.48
15:53:32|30834.66
15:53:33|30834.5
15:53:34|30823.5
15:53:35|30827.16
15:53:36|30830.19
15:53:37|30832.27
15:53:39|30839.98
15:53:40|30831.09
15:53:42|30832.7
15:53:43|30838.87
15:53:43|30838.87
15:53:44|30828.7
15:53:46|30828.7
15:53:47|30828.7
15:53:47|30828.7
15:53:48|30830.74
15:53:49|30830.74
15:53:50|30836.75
15:53:51|30836.75
15:53:52|30829.74
15:53:53|30829.74
15:53:55|30829.74
15:53:56|30829.74
15:53:56|30829.74
15:53:57|30829.74
15:53:58|30829.72
15:53:59|30829.72
15:54:00|30829.72
15:54:02|30840.93
15:54:03|30840.93
15:54:04|30832.94
15:54:05|30832.94
15:54:06|30832.94
15:54:08|30832.94
15:54:09|30832.94
15:54:09|30834.19
15:54:11|30837.57
15:54:12|30837.57
15:54:12|30840.52
15:54:14|30840.52
15:54:15|30841.57
15:54:16|30841.57
15:54:17|30841.57
15:54:18|30834.09
15:54:19|30834.09
15:54:20|30831.81
15:54:22|30831.72
15:54:23|30831.95
15:54:24|30831.8
15:54:25|30831.8
15:54:26|30837.04
15:54:27|30841.84
15:54:28|30841.84
15:54:29|30841.77
15:54:30|30841.77
15:54:32|30841.77
15:54:32|30841.77
15:54:34|30848.78
15:54:34|30853.27
15:54:36|30853.27
15:54:37|30854.89
15:54:38|30858.85
15:54:40|30858.66
15:54:40|30858.66
15:54:42|30858.68
15:54:43|30856.97
15:54:44|30855.99
15:54:45|30855.99
15:54:46|30855.99
15:54:47|30841.37
15:54:48|30841.37
15:54:49|30840.47
15:54:50|30840.47
15:54:51|30840.47
15:54:52|30850.95
15:54:53|30850.95
15:54:54|30850.95
15:54:55|30850.95
15:54:56|30843.89
15:54:57|30843.89
15:54:58|30843.89
15:54:59|30843.89
15:55:00|30843.89
15:55:01|30843.89
15:55:02|30850.48
15:55:03|30850.48
15:55:04|30850.48
15:55:05|30850.48
15:55:06|30850.48
15:55:07|30858.03
15:55:08|30858.03
15:55:09|30846.1
15:55:10|30846.1
15:55:11|30843.89
15:55:12|30843.89
15:55:13|30843.89
15:55:14|30852.
15:55:15|30852.
15:55:17|30852.
15:55:18|30852.
15:55:20|30852.
15:55:21|30852.
15:55:22|30852.
15:55:24|30852.
15:55:25|30852.
15:55:27|30852.
15:55:27|30852.
15:55:28|30852.
15:55:30|30852.
15:55:31|30852.
15:55:31|30852.
15:55:33|30852.
15:55:34|30852.
15:55:35|30852.
15:55:36|30852.
15:55:37|30852.
15:55:38|30852.
15:55:39|30852.
15:55:40|30852.
15:55:41|30852.
15:55:42|30852.
15:55:44|30852.
15:55:45|30852.
15:55:45|30852.
15:55:47|30852.
15:55:48|30852.
15:55:48|30852.
15:55:49|30852.
15:55:50|30852.
15:55:51|30854.56
15:55:52|30854.56
15:55:54|30853.14
15:55:55|30853.14
15:55:56|30853.14
15:55:57|30853.14
15:55:58|30853.14
15:55:59|30853.14
15:56:00|30853.14
15:56:01|30853.14
15:56:02|30853.14
15:56:03|30853.14
15:56:05|30846.16
15:56:06|30846.16
15:56:07|30846.16
15:56:08|30846.16
15:56:09|30846.16
15:56:09|30840.89
15:56:10|30840.89
15:56:11|30840.89
15:56:12|30843.24
15:56:13|30850.57
15:56:15|30850.57
15:56:16|30850.57
15:56:17|30850.57
15:56:18|30850.57
15:56:20|30856.08
15:56:20|30856.08
15:56:21|30856.08
15:56:22|30850.81
15:56:24|30852.45
15:56:25|30852.45
15:56:26|30852.86
15:56:28|30852.86
15:56:29|30852.86
15:56:30|30847.02
15:56:31|30847.02
15:56:32|30847.02
15:56:32|30847.02
15:56:33|30847.02
15:56:34|30847.02
15:56:35|30847.44
15:56:36|30847.44
15:56:38|30847.44
15:56:39|30847.44
15:56:40|30845.01
15:56:41|30845.01
15:56:42|30845.01
15:56:43|30846.17
15:56:44|30846.17
15:56:45|30846.17
15:56:46|30846.17
15:56:47|30847.93
15:56:48|30847.93
15:56:49|30846.23
15:56:50|30846.23
15:56:51|30846.23
15:56:52|30846.23
15:56:53|30846.23
15:56:54|30844.46
15:56:55|30844.46
15:56:56|30851.59
15:56:57|30851.59
15:56:58|30851.59
15:56:59|30851.59
15:57:00|30851.59
15:57:01|30851.59
15:57:02|30851.59
15:57:03|30851.59
15:57:04|30851.59
15:57:05|30851.59
15:57:06|30851.59
15:57:07|30851.59
15:57:09|30851.59
15:57:09|30851.59
15:57:11|30851.59
15:57:11|30851.59
15:57:12|30851.59
15:57:14|30863.79
15:57:15|30863.79
15:57:15|30863.79
15:57:17|30863.79
15:57:19|30863.79
15:57:20|30863.79
15:57:21|30863.79
15:57:22|30863.79
15:57:23|30863.79
15:57:24|30863.79
15:57:26|30863.79
15:57:27|30863.79
15:57:28|30863.79
15:57:29|30863.79
15:57:30|30863.79
15:57:31|30863.79
15:57:31|30835.14
15:57:32|30835.14
15:57:34|30835.14
15:57:35|30835.14
15:57:36|30842.78
15:57:38|30845.03
15:57:39|30845.03
15:57:40|30845.03
15:57:40|30845.03
15:57:42|30845.03
15:57:43|30845.03
15:57:44|30845.03
15:57:45|30845.03
15:57:46|30845.03
15:57:47|30851.07
15:57:48|30851.07
15:57:49|30851.07
15:57:50|30865.17
15:57:52|30861.42
15:57:53|30861.42
15:57:54|30860.03
15:57:54|30860.03
15:57:56|30860.03
15:57:56|30861.26
15:57:58|30862.51
15:57:59|30862.51
15:57:59|30862.51
15:58:00|30857.31
15:58:01|30858.19
15:58:03|30861.29
15:58:04|30861.29
15:58:05|30863.54
15:58:06|30863.54
15:58:07|30857.53
15:58:08|30857.53
15:58:09|30861.67
15:58:10|30860.44
15:58:11|30860.44
15:58:12|30861.22
15:58:13|30861.22
15:58:14|30861.22
15:58:15|30861.22
15:58:16|30861.22
15:58:18|30861.22
15:58:18|30861.22
15:58:20|30861.22
15:58:22|30861.22
15:58:22|30861.22
15:58:24|30861.22
15:58:25|30861.22
15:58:25|30861.22
15:58:26|30861.22
15:58:28|30861.22
15:58:28|30861.22
15:58:29|30861.22
15:58:30|30861.22
15:58:32|30861.22
15:58:32|30861.22
15:58:34|30861.22
15:58:35|30861.22
15:58:36|30861.22
15:58:37|30861.22
15:58:38|30861.22
15:58:40|30861.22
15:58:41|30861.22
15:58:42|30861.22
15:58:42|30861.22
15:58:44|30848.24
15:58:45|30848.24
15:58:45|30848.24
15:58:47|30848.24
15:58:47|30848.24
15:58:49|30848.24
15:58:49|30846.19
15:58:50|30850.17
15:58:52|30845.26
15:58:52|30845.26
15:58:54|30845.26
15:58:55|30845.26
15:58:55|30845.26
15:58:57|30845.26
15:58:57|30845.26
15:58:59|30834.63
15:58:59|30843.33
15:59:00|30843.33
15:59:02|30843.33
15:59:03|30843.33
15:59:04|30843.33
15:59:04|30824.07
15:59:06|30824.07
15:59:06|30824.07
15:59:08|30824.07
15:59:08|30824.07
15:59:09|30824.07
15:59:11|30824.07
15:59:12|30824.07
15:59:13|30824.07
15:59:14|30824.07
15:59:15|30824.07
15:59:16|30824.07
15:59:17|30824.07
15:59:18|30824.07
15:59:19|30824.07
15:59:21|30824.07
15:59:22|30824.07
15:59:22|30824.07
15:59:23|30824.07
15:59:24|30824.07
15:59:26|30824.07
15:59:26|30824.07
15:59:28|30824.07
15:59:28|30824.07
15:59:29|30824.07
15:59:30|30824.07
15:59:32|30824.07
15:59:32|30824.07
15:59:34|30824.07
15:59:35|30824.07
15:59:35|30824.07
15:59:37|30824.07
15:59:38|30824.07
15:59:39|30803.88
15:59:40|30805.42
15:59:41|30805.42
15:59:42|30805.42
15:59:43|30805.42
15:59:45|30805.42
15:59:45|30805.42
15:59:46|30805.42
15:59:48|30798.79
15:59:48|30798.79
15:59:50|30798.79
15:59:50|30798.79
15:59:51|30798.4
15:59:52|30800.69
15:59:53|30803.76
15:59:54|30806.51
15:59:55|30806.51
15:59:56|30806.51
15:59:58|30818.56
15:59:58|30818.56
15:59:59|30814.21
16:00:00|30807.71
16:00:01|30807.14
16:00:02|30807.14
16:00:04|30802.29
16:00:06|30802.29
16:00:07|30786.82
16:00:08|30786.82
16:00:09|30798.67
16:00:10|30798.67
16:00:11|30791.9
16:00:12|30794.99
16:00:14|30776.44
16:00:15|30774.33
16:00:15|30766.21
16:00:17|30779.23
16:00:17|30774.98
16:00:18|30774.78
16:00:20|30774.85
16:00:21|30765.63
16:00:23|30767.21
16:00:24|30767.21
16:00:26|30744.67
16:00:27|30765.77
16:00:28|30765.77
16:00:28|30765.77
16:00:30|30768.24
16:00:31|30768.24
16:00:32|30768.24
16:00:33|30768.24
16:00:34|30768.24
16:00:36|30768.24
16:00:36|30775.1
16:00:37|30775.1
16:00:38|30775.1
16:00:39|30775.1
16:00:40|30775.1
16:00:41|30775.1
16:00:42|30777.52
16:00:43|30777.52
16:00:44|30771.25
16:00:45|30774.09
16:00:46|30774.09
16:00:48|30764.43
16:00:49|30764.43
16:00:50|30764.43
16:00:50|30750.74
16:00:51|30750.73
16:00:53|30750.73
16:00:54|30750.73
16:00:55|30750.73
16:00:55|30750.73
16:00:57|30750.73
16:00:58|30750.73
16:00:59|30694.24
16:01:00|30694.24
16:01:01|30694.23
16:01:02|30710.53
16:01:03|30718.68
16:01:04|30718.68
16:01:05|30726.82
16:01:06|30740.22
16:01:07|30740.22
16:01:07|30740.22
16:01:09|30740.22
16:01:10|30740.22
16:01:11|30740.22
16:01:12|30740.22
16:01:13|30740.22
16:01:14|30740.22
16:01:15|30740.22
16:01:16|30761.98
16:01:18|30748.68
16:01:19|30748.68
16:01:21|30748.68
16:01:21|30748.68
16:01:23|30748.68
16:01:24|30742.48
16:01:25|30742.48
16:01:27|30742.48
16:01:27|30756.57
16:01:28|30756.57
16:01:29|30756.57
16:01:31|30756.57
16:01:31|30756.57
16:01:33|30756.57
16:01:34|30741.99
16:01:35|30741.99
16:01:35|30741.99
16:01:37|30744.46
16:01:38|30744.46
16:01:39|30744.46
16:01:40|30744.46
16:01:40|30744.46
16:01:41|30744.46
16:01:42|30744.46
16:01:44|30744.46
16:01:45|30744.46
16:01:46|30744.46
16:01:46|30744.46
16:01:48|30744.46
16:01:50|30751.63
16:01:50|30743.19
16:01:51|30732.79
16:01:52|30732.79
16:01:53|30732.79
16:01:55|30732.79
16:01:56|30732.79
16:01:57|30729.99
16:01:57|30723.02
16:01:59|30723.02
16:02:00|30718.38
16:02:00|30718.15
16:02:01|30718.15
16:02:03|30718.15
16:02:05|30721.74
16:02:06|30721.74
16:02:07|30728.39
16:02:08|30728.39
16:02:09|30728.39
16:02:10|30728.39
16:02:11|30725.66
16:02:12|30725.66
16:02:13|30738.08
16:02:15|30725.86
16:02:15|30725.86
16:02:16|30725.86
16:02:17|30725.86
16:02:18|30725.86
16:02:19|30725.86
16:02:20|30725.86
16:02:21|30725.86
16:02:23|30742.49
16:02:24|30742.49
16:02:26|30742.49
16:02:26|30742.49
16:02:28|30742.49
16:02:28|30742.49
16:02:29|30742.49
16:02:30|30749.32
16:02:32|30749.32
16:02:32|30749.32
16:02:33|30749.32
16:02:34|30749.32
16:02:35|30749.32
16:02:36|30753.09
16:02:37|30753.09
16:02:38|30735.85
16:02:39|30735.85
16:02:40|30735.85
16:02:41|30735.85
16:02:42|30743.87
16:02:43|30743.87
16:02:45|30743.87
16:02:46|30743.87
16:02:47|30743.87
16:02:48|30743.87
16:02:49|30743.87
16:02:50|30743.87
16:02:51|30743.87
16:02:52|30743.87
16:02:53|30743.87
16:02:54|30743.87
16:02:55|30743.19
16:02:56|30743.19
16:02:57|30743.19
16:02:58|30735.69
16:02:59|30735.69
16:03:00|30745.39
16:03:01|30745.39
16:03:02|30745.39
16:03:03|30745.39
16:03:04|30750.62
16:03:05|30750.62
16:03:07|30750.62
16:03:08|30750.62
16:03:09|30761.26
16:03:10|30769.65
16:03:11|30761.2
16:03:12|30760.23
16:03:13|30759.71
16:03:14|30759.71
16:03:15|30766.5
16:03:16|30766.5
16:03:17|30750.88
16:03:18|30750.88
16:03:19|30760.36
16:03:20|30760.36
16:03:21|30756.11
16:03:22|30756.11
16:03:23|30756.11
16:03:25|30756.11
16:03:25|30756.11
16:03:27|30756.11
16:03:27|30756.11
16:03:28|30756.11
16:03:29|30758.63
16:03:31|30758.63
16:03:31|30764.96
16:03:33|30755.47
16:03:35|30755.47
16:03:36|30755.47
16:03:36|30755.47
16:03:37|30755.47
16:03:39|30755.47
16:03:40|30753.59
16:03:40|30755.47
16:03:41|30755.47
16:03:42|30755.47
16:03:43|30755.47
16:03:45|30755.47
16:03:46|30755.47
16:03:47|30759.05
16:03:49|30759.05
16:03:50|30759.05
16:03:51|30763.96
16:03:51|30763.96
16:03:52|30769.77
16:03:54|30769.77
16:03:55|30772.67
16:03:56|30772.67
16:03:57|30760.18
16:03:58|30763.93
16:03:59|30763.93
16:04:01|30768.33
16:04:02|30768.33
16:04:03|30765.4
16:04:04|30765.4
16:04:05|30757.82
16:04:06|30757.82
16:04:07|30757.82
16:04:08|30757.82
16:04:10|30764.21
16:04:10|30764.21
16:04:12|30764.21
16:04:12|30759.73
16:04:14|30759.73
16:04:15|30759.73
16:04:16|30753.94
16:04:17|30753.94
16:04:18|30760.52
16:04:19|30758.57
16:04:20|30758.57
16:04:21|30761.99
16:04:22|30761.99
16:04:23|30761.99
16:04:24|30761.99
16:04:25|30760.63
16:04:26|30760.63
16:04:28|30756.6
16:04:28|30756.6
16:04:30|30756.6
16:04:31|30756.6
16:04:33|30755.95
16:04:34|30755.95
16:04:35|30755.31
16:04:35|30755.31
16:04:37|30754.68
16:04:38|30754.68
16:04:39|30753.35
16:04:40|30761.36
16:04:41|30765.05
16:04:43|30765.05
16:04:43|30763.69
16:04:45|30763.69
16:04:45|30763.69
16:04:46|30763.69
16:04:47|30747.04
16:04:49|30747.04
16:04:50|30752.23
16:04:51|30747.05
16:04:52|30747.05
16:04:53|30747.05
16:04:53|30747.05
16:04:54|30747.05
16:04:56|30741.21
16:04:56|30741.21
16:04:58|30741.21
16:04:58|30741.21
16:04:59|30741.21
16:05:01|30741.21
16:05:02|30741.21
16:05:02|30741.21
16:05:04|30741.21
16:05:05|30741.21
16:05:06|30741.21
16:05:07|30741.21
16:05:08|30741.21
16:05:09|30741.21
16:05:10|30741.21
16:05:11|30741.21
16:05:12|30741.21
16:05:13|30741.21
16:05:14|30751.63
16:05:15|30751.63
16:05:16|30754.48
16:05:17|30754.48
16:05:18|30755.25
16:05:19|30755.25
16:05:20|30753.44
16:05:21|30753.44
16:05:22|30753.35
16:05:23|30753.35
16:05:24|30753.35
16:05:25|30753.35
16:05:26|30753.35
16:05:27|30734.32
16:05:28|30731.17
16:05:29|30731.17
16:05:31|30731.17
16:05:31|30731.17
16:05:32|30708.85
16:05:33|30708.85
16:05:35|30701.45
16:05:36|30710.7
16:05:37|30702.64
16:05:37|30702.64
16:05:38|30702.64
16:05:40|30702.64
16:05:40|30712.73
16:05:42|30712.73
16:05:42|30712.73
16:05:44|30712.73
16:05:44|30712.73
16:05:46|30712.73
16:05:46|30702.98
16:05:48|30702.98
16:05:48|30702.98
16:05:49|30702.98
16:05:50|30699.14
16:05:52|30704.84
16:05:53|30704.84
16:05:53|30704.84
16:05:55|30704.84
16:05:56|30704.84
16:05:57|30705.69
16:05:58|30705.69
16:05:58|30705.69
16:05:59|30712.04
16:06:00|30716.25
16:06:02|30716.25
16:06:02|30713.62
16:06:04|30713.62
16:06:04|30713.62
16:06:05|30713.59
16:06:07|30716.75
16:06:07|30716.75
16:06:09|30716.75
16:06:09|30716.75
16:06:10|30706.33
16:06:11|30706.33
16:06:12|30706.33
16:06:14|30709.
16:06:15|30709.
16:06:16|30709.
16:06:17|30709.
16:06:18|30709.
16:06:19|30696.8
16:06:20|30696.8
16:06:21|30696.8
16:06:22|30696.8
16:06:23|30696.8
16:06:24|30689.96
16:06:25|30689.96
16:06:26|30689.96
16:06:27|30689.96
16:06:28|30687.94
16:06:29|30694.74
16:06:30|30694.74
16:06:32|30691.31
16:06:32|30690.73
16:06:34|30695.85
16:06:35|30695.85
16:06:36|30695.85
16:06:38|30714.78
16:06:38|30714.78
16:06:40|30714.78
16:06:41|30714.78
16:06:42|30715.17
16:06:43|30715.17
16:06:43|30715.17
16:06:45|30715.17
16:06:46|30715.17
16:06:47|30716.65
16:06:48|30716.65
16:06:49|30717.85
16:06:50|30717.85
16:06:51|30717.85
16:06:52|30717.85
16:06:53|30717.85
16:06:54|30717.85
16:06:55|30742.71
16:06:57|30742.71
16:06:57|30742.71
16:06:58|30742.71
16:07:00|30756.32
16:07:01|30755.33
16:07:01|30755.33
16:07:03|30751.03
16:07:03|30751.03
16:07:04|30739.37
16:07:06|30739.37
16:07:07|30739.37
16:07:08|30739.37
16:07:09|30739.37
16:07:10|30739.37
16:07:11|30754.67
16:07:11|30754.67
16:07:13|30760.14
16:07:14|30760.14
16:07:15|30760.14
16:07:16|30760.14
16:07:17|30756.89
16:07:18|30756.89
16:07:19|30759.28
16:07:20|30759.28
16:07:22|30759.28
16:07:23|30759.28
16:07:23|30759.28
16:07:24|30757.53
16:07:26|30759.39
16:07:26|30759.39
16:07:28|30759.39
16:07:30|30759.39
16:07:31|30762.25
16:07:32|30762.25
16:07:34|30762.25
16:07:34|30762.25
16:07:35|30762.52
16:07:37|30762.52
16:07:37|30762.52
16:07:39|30764.97
16:07:39|30764.97
16:07:41|30752.43
16:07:42|30752.43
16:07:42|30752.43
16:07:44|30752.43
16:07:44|30752.43
16:07:45|30752.43
16:07:46|30752.43
16:07:47|30765.32
16:07:48|30765.32
16:07:50|30772.04
16:07:50|30772.04
16:07:52|30784.09
16:07:53|30784.09
16:07:54|30784.09
16:07:55|30784.09
16:07:55|30784.09
16:07:57|30784.09
16:07:57|30784.09
16:07:58|30784.09
16:08:00|30784.09
16:08:00|30759.91
16:08:01|30759.91
16:08:02|30759.91
16:08:03|30764.62
16:08:04|30764.62
16:08:05|30764.62
16:08:07|30764.62
16:08:08|30764.62
16:08:08|30764.62
16:08:10|30764.62
16:08:10|30764.62
16:08:12|30764.62
16:08:12|30764.62
16:08:14|30764.62
16:08:14|30764.62
16:08:15|30764.62
16:08:16|30764.62
16:08:17|30764.62
16:08:18|30764.62
16:08:19|30761.16
16:08:20|30761.2
16:08:21|30761.2
16:08:22|30761.2
16:08:23|30761.2
16:08:24|30761.2
16:08:26|30761.2
16:08:27|30761.2
16:08:27|30761.2
16:08:28|30761.2
16:08:30|30761.2
16:08:30|30761.2
16:08:33|30761.2
16:08:34|30761.2
16:08:35|30761.2
16:08:35|30761.2
16:08:36|30761.2
16:08:37|30761.2
16:08:38|30761.2
16:08:40|30761.2
16:08:41|30761.2
16:08:43|30761.2
16:08:43|30761.2
16:08:44|30761.2
16:08:45|30761.2
16:08:46|30761.2
16:08:47|30770.12
16:08:48|30770.12
16:08:49|30770.12
16:08:50|30770.67
16:08:51|30767.96
16:08:52|30770.32
16:08:53|30770.32
16:08:54|30770.32
16:08:55|30770.32
16:08:56|30770.32
16:08:58|30770.32
16:08:59|30770.32
16:08:59|30770.32
16:09:01|30772.12
16:09:01|30770.86
16:09:03|30759.11
16:09:04|30760.08
16:09:05|30760.08
16:09:05|30762.87
16:09:06|30762.87
16:09:08|30762.87
16:09:08|30761.31
16:09:10|30761.31
16:09:11|30761.31
16:09:12|30764.01
16:09:13|30763.46
16:09:14|30763.46
16:09:14|30759.85
16:09:16|30759.85
16:09:17|30758.96
16:09:17|30758.96
16:09:19|30759.9
16:09:20|30759.9
16:09:21|30758.58
16:09:22|30758.58
16:09:23|30765.58
16:09:24|30765.58
16:09:24|30765.58
16:09:25|30766.34
16:09:26|30766.34
16:09:28|30766.34
16:09:28|30766.34
16:09:31|30766.34
16:09:32|30766.34
16:09:33|30766.34
16:09:34|30766.86
16:09:34|30767.55
16:09:37|30767.55
16:09:37|30767.55
16:09:39|30763.85
16:09:40|30763.85
16:09:41|30763.35
16:09:42|30762.69
16:09:44|30762.69
16:09:44|30763.03
16:09:45|30763.03
16:09:46|30763.03
16:09:47|30763.03
16:09:48|30765.28
16:09:49|30765.28
16:09:50|30765.28
16:09:51|30765.28
16:09:52|30765.28
16:09:53|30760.92
16:09:54|30767.03
16:09:55|30767.03
16:09:56|30765.8
16:09:57|30770.7
16:09:58|30768.54
16:09:59|30768.54
16:10:00|30792.44
16:10:01|30782.31
16:10:02|30781.32
16:10:03|30781.32
16:10:04|30781.32
16:10:05|30781.32
16:10:06|30781.32
16:10:07|30781.32
16:10:08|30781.32
16:10:09|30781.32
16:10:10|30781.32
16:10:11|30781.32
16:10:12|30788.93
16:10:13|30788.93
16:10:15|30788.93
16:10:15|30788.93
16:10:17|30788.93
16:10:18|30788.93
16:10:19|30806.29
16:10:20|30806.29
16:10:20|30796.71
16:10:21|30796.71
16:10:24|30796.71
16:10:24|30796.71
16:10:25|30796.71
16:10:26|30796.71
16:10:27|30796.71
16:10:28|30796.71
16:10:29|30796.71
16:10:30|30796.71
16:10:32|30799.46
16:10:33|30802.42
16:10:35|30807.03
16:10:35|30807.03
16:10:36|30807.03
16:10:38|30812.33
16:10:38|30812.33
16:10:39|30809.5
16:10:40|30809.5
16:10:42|30808.6
16:10:42|30808.6
16:10:45|30813.07
16:10:45|30813.07
16:10:47|30807.88
16:10:49|30807.88
16:10:49|30807.88
16:10:51|30804.66
16:10:51|30800.28
16:10:53|30800.28
16:10:53|30800.28
16:10:54|30800.28
16:10:57|30800.28
16:10:57|30805.32
16:10:58|30805.32
16:10:59|30805.32
16:11:00|30805.32
16:11:01|30810.64
16:11:02|30810.64
16:11:03|30810.64
16:11:04|30810.64
16:11:05|30807.79
16:11:06|30803.79
16:11:07|30810.32
16:11:08|30808.51
16:11:10|30810.6
16:11:11|30810.6
16:11:13|30810.6
16:11:13|30810.6
16:11:14|30810.6
16:11:15|30796.26
16:11:16|30796.26
16:11:18|30796.26
16:11:19|30796.26
16:11:20|30785.89
16:11:21|30797.2
16:11:22|30797.2
16:11:23|30797.2
16:11:24|30797.2
16:11:25|30797.2
16:11:26|30797.2
16:11:27|30776.52
16:11:28|30776.52
16:11:29|30779.27
16:11:30|30779.27
16:11:32|30779.27
16:11:33|30779.27
16:11:34|30779.27
16:11:36|30787.99
16:11:37|30787.99
16:11:38|30787.99
16:11:39|30787.99
16:11:40|30787.99
16:11:41|30787.99
16:11:42|30787.99
16:11:43|30787.99
16:11:44|30787.99
16:11:46|30787.99
16:11:47|30787.99
16:11:47|30787.99
16:11:49|30787.99
16:11:50|30775.58
16:11:50|30775.58
16:11:51|30789.46
16:11:53|30789.46
16:11:54|30789.9
16:11:55|30789.9
16:11:56|30789.9
16:11:57|30789.9
16:11:58|30788.25
16:11:59|30788.25
16:12:00|30788.25
16:12:02|30786.65
16:12:03|30786.65
16:12:04|30786.65
16:12:05|30786.65
16:12:06|30793.48
16:12:07|30793.48
16:12:08|30793.48
16:12:09|30795.07
16:12:10|30795.07
16:12:11|30787.87
16:12:12|30791.82
16:12:13|30791.82
16:12:14|30787.85
16:12:15|30787.87
16:12:16|30787.87
16:12:17|30787.87
16:12:18|30787.87
16:12:19|30788.44
16:12:20|30788.43
16:12:21|30788.43
16:12:22|30781.78
16:12:23|30800.65
16:12:24|30800.65
16:12:25|30800.65
16:12:26|30800.65
16:12:27|30804.88
16:12:28|30803.12
16:12:29|30803.12
16:12:30|30803.06
16:12:31|30803.06
16:12:32|30802.47
16:12:34|30810.96
16:12:34|30810.96
16:12:36|30810.96
16:12:37|30808.02
16:12:39|30809.91
16:12:40|30810.06
16:12:41|30807.37
16:12:41|30807.37
16:12:43|30807.68
16:12:44|30806.29
16:12:45|30806.29
16:12:46|30806.29
16:12:46|30806.29
16:12:48|30806.29
16:12:49|30810.23
16:12:50|30813.48
16:12:52|30814.78
16:12:53|30814.54
16:12:54|30814.54
16:12:55|30820.42
16:12:57|30820.39
16:12:58|30820.39
16:12:59|30820.39
16:12:59|30828.23
16:13:01|30828.23
16:13:02|30832.11
16:13:03|30832.11
16:13:04|30836.48
16:13:04|30829.7
16:13:05|30829.7
16:13:07|30832.57
16:13:08|30832.57
16:13:09|30826.69
16:13:10|30826.69
16:13:11|30816.72
16:13:13|30816.72
16:13:13|30816.72
16:13:15|30816.72
16:13:15|30816.72
16:13:16|30816.72
16:13:18|30816.72
16:13:18|30816.72
16:13:19|30803.05
16:13:20|30803.05
16:13:22|30802.77
16:13:23|30812.2
16:13:24|30812.2
16:13:25|30815.71
16:13:26|30815.71
16:13:27|30815.71
16:13:28|30815.71
16:13:29|30815.71
16:13:30|30815.71
16:13:31|30815.71
16:13:32|30815.71
16:13:33|30815.71
16:13:35|30815.71
16:13:36|30815.71
16:13:37|30815.71
16:13:38|30815.71
16:13:39|30820.81
16:13:40|30822.55
16:13:42|30822.55
16:13:42|30822.55
16:13:43|30821.71
16:13:45|30821.71
16:13:45|30821.71
16:13:47|30825.55
16:13:47|30823.45
16:13:49|30823.97
16:13:50|30823.97
16:13:51|30822.43
16:13:52|30815.08
16:13:53|30815.08
16:13:54|30815.08
16:13:55|30815.08
16:13:56|30815.08
16:13:57|30815.08
16:13:58|30826.12
16:13:59|30826.12
16:14:00|30828.48
16:14:01|30840.33
16:14:02|30841.05
16:14:04|30838.18
16:14:05|30838.18
16:14:05|30829.09
16:14:07|30832.9
16:14:08|30828.6
16:14:08|30835.74
16:14:10|30835.74
16:14:11|30844.43
16:14:11|30840.39
16:14:13|30847.05
16:14:13|30833.55
16:14:14|30841.63
16:14:16|30841.63
16:14:16|30842.12
16:14:17|30842.12
16:14:18|30842.12
16:14:20|30842.12
16:14:21|30844.26
16:14:22|30844.26
16:14:22|30852.92
16:14:24|30841.7
16:14:25|30846.84
16:14:26|30846.57
16:14:27|30847.53
16:14:28|30846.11
16:14:29|30844.1
16:14:30|30851.23
16:14:31|30851.23
16:14:32|30851.23
16:14:33|30857.97
16:14:34|30857.97
16:14:36|30859.28
16:14:37|30859.28
16:14:37|30859.28
16:14:38|30849.21
16:14:40|30847.68
16:14:40|30837.27
16:14:41|30834.21
16:14:42|30834.21
16:14:43|30834.21
16:14:44|30834.21
16:14:45|30834.21
16:14:47|30835.37
16:14:48|30828.2
16:14:49|30828.2
16:14:50|30828.2
16:14:51|30825.69
16:14:52|30829.96
16:14:53|30824.73
16:14:54|30819.37
16:14:55|30819.37
16:14:56|30818.69
16:14:57|30818.69
16:14:58|30822.97
16:15:00|30822.97
16:15:00|30827.28
16:15:02|30827.28
16:15:02|30827.28
16:15:04|30827.28
16:15:05|30827.28
16:15:06|30827.28
16:15:07|30827.28
16:15:08|30827.28
16:15:09|30822.49
16:15:10|30822.49
16:15:11|30815.54
16:15:12|30819.21
16:15:13|30820.92
16:15:14|30820.92
16:15:15|30823.77
16:15:17|30817.
16:15:17|30817.
16:15:18|30817.
16:15:19|30817.
16:15:20|30830.76
16:15:21|30830.76
16:15:22|30830.76
16:15:24|30821.08
16:15:25|30821.08
16:15:26|30821.08
16:15:27|30821.08
16:15:28|30821.08
16:15:30|30828.19
16:15:30|30828.19
16:15:32|30828.19
16:15:32|30828.19
16:15:34|30828.19
16:15:35|30828.19
16:15:36|30828.19
16:15:37|30828.19
16:15:39|30828.19
16:15:40|30838.53
16:15:41|30838.53
16:15:43|30838.53
16:15:43|30838.53
16:15:44|30838.53
16:15:45|30838.53
16:15:46|30842.78
16:15:48|30842.78
16:15:49|30842.78
16:15:50|30842.78
16:15:51|30849.08
16:15:52|30849.08
16:15:54|30849.08
16:15:54|30852.19
16:15:55|30852.19
16:15:57|30852.19
16:15:58|30852.19
16:15:59|30852.19
16:15:59|30857.01
16:16:01|30867.81
16:16:02|30867.81
16:16:03|30881.74
16:16:04|30881.74
16:16:05|30843.73
16:16:06|30843.73
16:16:07|30843.73
16:16:08|30832.93
16:16:09|30832.93
16:16:10|30832.93
16:16:11|30832.93
16:16:12|30833.74
16:16:13|30829.52
16:16:14|30829.52
16:16:15|30829.52
16:16:17|30829.52
16:16:18|30821.88
16:16:18|30821.88
16:16:19|30821.88
16:16:21|30822.87
16:16:21|30822.87
16:16:22|30814.54
16:16:24|30814.54
16:16:25|30814.54
16:16:26|30814.54
16:16:27|30800.17
16:16:28|30801.42
16:16:29|30811.15
16:16:30|30811.68
16:16:31|30811.68
16:16:32|30807.63
16:16:34|30807.63
16:16:35|30807.63
16:16:36|30810.7
16:16:37|30821.19
16:16:38|30821.19
16:16:39|30821.19
16:16:40|30821.19
16:16:41|30821.19
16:16:42|30821.19
16:16:44|30821.19
16:16:45|30821.19
16:16:46|30821.19
16:16:46|30821.19
16:16:48|30801.84
16:16:48|30801.84
16:16:50|30801.84
16:16:50|30801.84
16:16:51|30799.98
16:16:53|30805.2
16:16:54|30805.01
16:16:55|30805.01
16:16:57|30805.01
16:16:57|30805.01
16:16:58|30805.01
16:16:59|30805.01
16:17:01|30805.01
16:17:01|30805.01
16:17:03|30810.69
16:17:04|30810.69
16:17:05|30810.69
16:17:06|30810.69
16:17:07|30810.69
16:17:08|30810.69
16:17:09|30810.69
16:17:10|30795.94
16:17:11|30795.94
16:17:12|30795.94
16:17:13|30775.59
16:17:14|30775.59
16:17:15|30775.59
16:17:16|30784.33
16:17:17|30784.33
16:17:18|30784.33
16:17:19|30784.33
16:17:20|30784.33
16:17:21|30784.33
16:17:22|30784.33
16:17:23|30784.33
16:17:24|30784.33
16:17:25|30784.33
16:17:27|30784.33
16:17:28|30784.33
16:17:29|30784.33
16:17:30|30784.33
16:17:31|30773.24
16:17:32|30773.24
16:17:33|30773.24
16:17:34|30781.37
16:17:35|30781.37
16:17:36|30781.37
16:17:37|30781.37
16:17:39|30781.39
16:17:40|30781.39
16:17:41|30781.39
16:17:42|30781.39
16:17:43|30781.39
16:17:44|30781.39
16:17:45|30781.39
16:17:46|30781.39
16:17:48|30781.39
16:17:49|30781.39
16:17:49|30781.39
16:17:51|30783.61
16:17:52|30783.61
16:17:53|30777.26
16:17:54|30777.26
16:17:55|30778.58
16:17:56|30778.58
16:17:57|30780.84
16:17:58|30778.39
16:17:59|30778.39
16:18:00|30782.61
16:18:01|30782.61
16:18:02|30782.61
16:18:04|30774.35
16:18:04|30775.94
16:18:06|30775.94
16:18:07|30775.94
16:18:08|30775.94
16:18:09|30782.09
16:18:10|30782.09
16:18:11|30782.09
16:18:12|30782.09
16:18:13|30782.09
16:18:14|30782.09
16:18:15|30780.84
16:18:16|30780.84
16:18:17|30778.61
16:18:18|30778.61
16:18:19|30778.61
16:18:20|30778.61
16:18:21|30778.61
16:18:22|30778.61
16:18:23|30784.27
16:18:24|30784.27
16:18:25|30782.41
16:18:26|30782.41
16:18:27|30782.41
16:18:28|30782.41
16:18:29|30782.41
16:18:31|30782.41
16:18:32|30782.41
16:18:33|30782.41
16:18:34|30780.38
16:18:35|30780.38
16:18:35|30780.38
16:18:37|30780.38
16:18:38|30780.38
16:18:39|30791.72
16:18:40|30791.72
16:18:41|30798.85
16:18:43|30787.23
16:18:44|30787.23
16:18:45|30787.23
16:18:46|30787.23
16:18:47|30779.45
16:18:48|30779.45
16:18:49|30779.45
16:18:50|30779.45
16:18:52|30778.7
16:18:53|30778.7
16:18:54|30777.7
16:18:55|30777.7
16:18:56|30780.96
16:18:57|30780.96
16:18:58|30780.96
16:18:59|30780.96
16:19:00|30780.96
16:19:02|30779.3
16:19:03|30779.3
16:19:04|30779.3
16:19:05|30779.3
16:19:06|30779.3
16:19:07|30785.92
16:19:08|30778.83
16:19:09|30781.69
16:19:10|30788.52
16:19:11|30782.52
16:19:12|30788.57
16:19:13|30784.1
16:19:13|30784.1
16:19:15|30784.1
16:19:16|30776.01
16:19:17|30776.01
16:19:17|30776.01
16:19:19|30776.01
16:19:20|30776.01
16:19:21|30776.01
16:19:22|30776.01
16:19:22|30774.65
16:19:23|30774.07
16:19:24|30774.07
16:19:26|30777.82
16:19:28|30777.82
16:19:28|30781.92
16:19:29|30787.67
16:19:30|30787.67
16:19:31|30787.67
16:19:32|30788.69
16:19:33|30788.99
16:19:34|30788.99
16:19:35|30788.99
16:19:36|30788.99
16:19:37|30788.99
16:19:38|30788.99
16:19:39|30788.99
16:19:40|30787.99
16:19:41|30787.99
16:19:42|30792.51
16:19:44|30792.51
16:19:45|30792.51
16:19:46|30792.51
16:19:47|30792.51
16:19:48|30792.51
16:19:48|30792.51
16:19:50|30792.51
16:19:52|30792.51
16:19:52|30792.51
16:19:53|30792.51
16:19:55|30788.06
16:19:55|30789.06
16:19:57|30789.06
16:19:59|30785.32
16:19:59|30785.32
16:20:00|30785.48
16:20:01|30785.48
16:20:02|30788.06
16:20:04|30788.06
16:20:05|30788.06
16:20:07|30788.06
16:20:07|30781.41
16:20:08|30779.22
16:20:10|30779.22
16:20:10|30779.22
16:20:11|30779.22
16:20:12|30779.22
16:20:13|30779.22
16:20:14|30779.34
16:20:15|30780.15
16:20:16|30781.16
16:20:17|30777.41
16:20:18|30777.1
16:20:20|30784.18
16:20:21|30784.18
16:20:22|30784.18
16:20:23|30785.71
16:20:23|30783.26
16:20:24|30783.26
16:20:26|30783.56
16:20:28|30787.72
16:20:28|30787.72
16:20:29|30784.22
16:20:30|30784.22
16:20:31|30784.22
16:20:32|30784.22
16:20:33|30784.22
16:20:34|30784.22
16:20:35|30787.48
16:20:36|30787.48
16:20:38|30782.61
16:20:39|30782.61
16:20:41|30782.61
16:20:41|30782.61
16:20:42|30782.61
16:20:43|30784.83
16:20:46|30790.29
16:20:46|30790.09
16:20:48|30798.86
16:20:49|30798.86
16:20:50|30798.86
16:20:51|30798.86
16:20:52|30794.79
16:20:53|30795.79
16:20:54|30795.79
16:20:55|30785.14
16:20:55|30795.38
16:20:57|30790.94
16:20:57|30785.35
16:20:58|30785.35
16:21:00|30785.35
16:21:01|30784.17
16:21:02|30784.17
16:21:04|30785.31
16:21:04|30785.31
16:21:05|30785.31
16:21:06|30778.9
16:21:07|30778.9
16:21:08|30778.9
16:21:09|30775.8
16:21:10|30775.8
16:21:12|30772.87
16:21:13|30772.68
16:21:14|30768.98
16:21:15|30768.98
16:21:16|30768.98
16:21:17|30767.9
16:21:18|30767.9
16:21:19|30767.9
16:21:20|30767.9
16:21:22|30767.9
16:21:22|30767.9
16:21:24|30757.12
16:21:25|30757.12
16:21:26|30757.12
16:21:26|30757.12
16:21:28|30757.12
16:21:29|30757.12
16:21:30|30736.89
16:21:31|30736.89
16:21:32|30736.89
16:21:33|30736.89
16:21:34|30728.32
16:21:35|30721.91
16:21:37|30721.91
16:21:37|30730.22
16:21:38|30730.41
16:21:39|30733.05
16:21:40|30733.05
16:21:41|30733.51
16:21:43|30728.71
16:21:44|30724.38
16:21:45|30724.38
16:21:47|30724.38
16:21:48|30724.06
16:21:49|30722.91
16:21:49|30722.91
16:21:50|30722.91
16:21:52|30722.91
16:21:53|30722.91
16:21:54|30722.91
16:21:55|30718.86
16:21:56|30720.77
16:21:57|30720.77
16:21:59|30716.27
16:21:59|30716.89
16:22:00|30716.89
16:22:02|30712.24
16:22:03|30712.24
16:22:04|30719.27
16:22:05|30724.26
16:22:06|30724.26
16:22:07|30729.67
16:22:08|30737.36
16:22:09|30737.36
16:22:10|30737.36
16:22:11|30737.36
16:22:12|30737.36
16:22:13|30741.3
16:22:14|30736.81
16:22:15|30737.84
16:22:17|30743.18
16:22:18|30749.8
16:22:19|30741.26
16:22:19|30731.09
16:22:21|30731.09
16:22:22|30738.33
16:22:23|30738.33
16:22:24|30742.77
16:22:25|30740.94
16:22:26|30737.54
16:22:27|30737.54
16:22:28|30735.37
16:22:30|30735.37
16:22:31|30735.38
16:22:31|30735.05
16:22:32|30735.05
16:22:33|30734.8
16:22:34|30734.8
16:22:35|30734.8
16:22:37|30725.4
16:22:38|30725.4
16:22:39|30725.4
16:22:39|30725.4
16:22:40|30725.4
16:22:42|30725.4
16:22:43|30731.99
16:22:45|30723.35
16:22:46|30723.35
16:22:47|30723.35
16:22:48|30723.35
16:22:49|30723.35
16:22:50|30723.35
16:22:51|30723.35
16:22:52|30723.35
16:22:53|30723.35
16:22:54|30723.35
16:22:56|30723.35
16:22:57|30723.35
16:22:57|30724.39
16:22:59|30724.39
16:23:00|30731.7
16:23:01|30729.97
16:23:02|30729.97
16:23:03|30729.1
16:23:04|30726.46
16:23:05|30726.46
16:23:06|30726.53
16:23:07|30733.81
16:23:08|30728.48
16:23:09|30728.48
16:23:10|30728.48
16:23:11|30730.58
16:23:12|30730.58
16:23:13|30740.95
16:23:14|30740.95
16:23:15|30740.95
16:23:16|30740.95
16:23:17|30740.95
16:23:18|30740.95
16:23:19|30740.95
16:23:20|30740.95
16:23:21|30740.95
16:23:22|30740.95
16:23:23|30740.95
16:23:24|30740.95
16:23:26|30740.95
16:23:27|30722.68
16:23:28|30722.68
16:23:29|30722.68
16:23:30|30727.48
16:23:31|30726.03
16:23:32|30726.03
16:23:33|30726.84
16:23:34|30726.84
16:23:35|30728.48
16:23:36|30728.48
16:23:37|30728.48
16:23:38|30728.48
16:23:39|30728.48
16:23:40|30729.22
16:23:41|30729.22
16:23:42|30729.22
16:23:43|30729.22
16:23:44|30729.22
16:23:45|30729.22
16:23:46|30729.22
16:23:47|30729.22
16:23:49|30729.22
16:23:50|30729.22
16:23:51|30729.22
16:23:52|30736.92
16:23:52|30736.92
16:23:53|30736.92
16:23:54|30736.92
16:23:56|30739.2
16:23:57|30739.2
16:23:57|30739.2
16:23:59|30739.2
16:24:00|30739.2
16:24:01|30739.2
16:24:02|30739.2
16:24:03|30739.2
16:24:04|30739.2
16:24:05|30739.2
16:24:07|30739.2
16:24:07|30739.2
16:24:08|30739.2
16:24:09|30739.2
16:24:11|30736.92
16:24:13|30728.3
16:24:13|30728.3
16:24:14|30728.3
16:24:15|30728.3
16:24:16|30728.3
16:24:17|30728.3
16:24:18|30728.3
16:24:19|30728.3
16:24:21|30728.3
16:24:22|30728.3
16:24:22|30728.3
16:24:24|30728.3
16:24:25|30728.3
16:24:25|30728.3
16:24:27|30728.3
16:24:28|30728.3
16:24:29|30728.3
16:24:30|30716.95
16:24:31|30716.95
16:24:31|30716.95
16:24:32|30716.95
16:24:34|30716.95
16:24:35|30716.95
16:24:36|30716.95
16:24:37|30716.95
16:24:38|30716.95
16:24:39|30716.95
16:24:40|30716.95
16:24:41|30716.95
16:24:42|30723.25
16:24:42|30723.25
16:24:45|30723.25
16:24:45|30723.25
16:24:46|30723.25
16:24:48|30726.7
16:24:48|30720.06
16:24:49|30721.13
16:24:51|30721.13
16:24:52|30721.13
16:24:53|30721.13
16:24:54|30721.13
16:24:55|30721.13
16:24:56|30721.13
16:24:57|30721.13
16:24:57|30721.13
16:24:59|30721.13
16:25:00|30721.13
16:25:02|30716.61
16:25:03|30711.08
16:25:04|30719.25
16:25:05|30719.25
16:25:07|30718.32
16:25:07|30718.32
16:25:08|30718.32
16:25:10|30722.24
16:25:11|30727.04
16:25:13|30727.47
16:25:13|30727.47
16:25:14|30725.94
16:25:15|30725.94
16:25:16|30726.47
16:25:17|30726.47
16:25:18|30726.47
16:25:19|30726.47
16:25:20|30726.47
16:25:21|30726.47
16:25:22|30726.47
16:25:23|30726.47
16:25:24|30726.47
16:25:25|30726.47
16:25:26|30726.47
16:25:27|30726.47
16:25:28|30726.47
16:25:29|30726.47
16:25:30|30726.47
16:25:31|30740.32
16:25:32|30740.32
16:25:33|30740.32
16:25:34|30740.32
16:25:35|30740.32
16:25:36|30740.32
16:25:37|30740.32
16:25:38|30740.32
16:25:39|30740.32
16:25:40|30740.32
16:25:41|30745.12
16:25:42|30745.12
16:25:43|30745.12
16:25:44|30745.12
16:25:45|30755.23
16:25:46|30755.23
16:25:48|30742.54
16:25:49|30742.54
16:25:50|30737.27
16:25:51|30737.27
16:25:52|30737.28
16:25:52|30737.28
16:25:55|30730.2
16:25:55|30730.2
16:25:56|30730.19
16:25:57|30730.19
16:25:58|30725.72
16:26:00|30725.72
16:26:00|30722.7
16:26:02|30722.7
16:26:04|30722.74
16:26:04|30722.74
16:26:06|30722.76
16:26:07|30722.76
16:26:09|30722.76
16:26:09|30722.76
16:26:11|30722.76
16:26:13|30706.49
16:26:13|30702.03
16:26:14|30702.03
16:26:15|30697.34
16:26:17|30697.34
16:26:17|30697.34
16:26:18|30697.34
16:26:19|30697.34
16:26:20|30703.75
16:26:22|30703.75
16:26:22|30701.12
16:26:23|30701.12
16:26:24|30702.52
16:26:25|30695.19
16:26:26|30695.19
16:26:28|30695.19
16:26:29|30695.19
16:26:30|30695.19
16:26:31|30695.19
16:26:32|30688.04
16:26:33|30691.9
16:26:34|30691.9
16:26:34|30689.57
16:26:35|30690.59
16:26:36|30690.59
16:26:37|30690.59
16:26:39|30690.59
16:26:40|30690.59
16:26:41|30690.59
16:26:42|30690.59
16:26:42|30690.59
16:26:43|30690.59
16:26:44|30690.59
16:26:47|30690.59
16:26:48|30700.32
16:26:49|30700.32
16:26:50|30700.32
16:26:51|30700.99
16:26:52|30705.31
16:26:53|30704.74
16:26:54|30704.74
16:26:55|30704.97
16:26:56|30702.75
16:26:57|30704.91
16:26:58|30703.3
16:26:58|30703.3
16:27:00|30703.3
16:27:01|30700.09
16:27:02|30699.51
16:27:03|30695.07
16:27:04|30695.07
16:27:05|30695.07
16:27:06|30690.27
16:27:08|30693.44
16:27:09|30695.64
16:27:11|30695.64
16:27:11|30694.92
16:27:12|30694.92
16:27:13|30694.92
16:27:14|30698.02
16:27:15|30698.02
16:27:17|30698.02
16:27:18|30698.02
16:27:19|30698.02
16:27:20|30698.02
16:27:21|30698.02
16:27:21|30698.02
16:27:23|30664.76
16:27:24|30650.
16:27:25|30650.
16:27:26|30650.
16:27:28|30659.86
16:27:29|30659.86
16:27:30|30659.86
16:27:31|30659.86
16:27:33|30659.86
16:27:34|30659.86
16:27:34|30659.86
16:27:36|30679.68
16:27:36|30679.68
16:27:37|30679.68
16:27:39|30679.68
16:27:39|30679.68
16:27:41|30679.51
16:27:43|30679.51
16:27:43|30679.51
16:27:45|30679.51
16:27:45|30679.51
16:27:47|30679.51
16:27:49|30679.51
16:27:49|30673.63
16:27:50|30670.35
16:27:51|30670.35
16:27:53|30670.35
16:27:54|30663.94
16:27:55|30668.94
16:27:56|30678.74
16:27:57|30670.05
16:27:59|30675.56
16:27:59|30675.56
16:28:01|30675.56
16:28:01|30669.56
16:28:03|30669.56
16:28:03|30673.9
16:28:05|30673.9
16:28:06|30665.22
16:28:07|30659.37
16:28:09|30664.35
16:28:09|30664.35
16:28:11|30664.35
16:28:11|30667.3
16:28:13|30667.3
16:28:13|30662.05
16:28:14|30666.59
16:28:16|30667.87
16:28:17|30667.87
16:28:18|30667.87
16:28:19|30669.58
16:28:20|30663.72
16:28:21|30663.72
16:28:22|30663.15
16:28:23|30665.13
16:28:24|30666.12
16:28:25|30666.12
16:28:26|30657.81
16:28:27|30656.64
16:28:28|30656.64
16:28:29|30651.03
16:28:30|30651.03
16:28:31|30651.03
16:28:32|30651.18
16:28:33|30636.56
16:28:34|30631.18
16:28:35|30631.18
16:28:36|30641.12
16:28:37|30651.19
16:28:38|30651.19
16:28:39|30659.08
16:28:41|30667.58
16:28:42|30667.58
16:28:43|30667.58
16:28:43|30667.58
16:28:45|30667.58
16:28:45|30667.58
16:28:47|30667.58
16:28:48|30680.1
16:28:50|30680.1
16:28:50|30678.37
16:28:51|30681.75
16:28:53|30681.75
16:28:54|30683.63
16:28:55|30683.63
16:28:56|30681.76
16:28:57|30688.6
16:28:58|30688.6
16:28:59|30688.6
16:29:01|30696.52
16:29:01|30696.52
16:29:02|30691.29
16:29:03|30691.29
16:29:04|30691.29
16:29:06|30691.29
16:29:07|30697.8
16:29:08|30697.8
16:29:09|30698.98
16:29:10|30698.98
16:29:10|30701.55
16:29:12|30701.55
16:29:13|30701.55
16:29:13|30699.58
16:29:16|30696.33
16:29:16|30696.33
16:29:17|30696.33
16:29:18|30696.33
16:29:19|30696.33
16:29:20|30696.33
16:29:21|30696.33
16:29:22|30696.33
16:29:23|30696.53
16:29:24|30696.53
16:29:25|30696.53
16:29:26|30696.53
16:29:27|30696.53
16:29:28|30696.53
16:29:29|30701.31
16:29:30|30696.45
16:29:31|30696.45
16:29:32|30696.45
16:29:34|30696.45
16:29:34|30696.45
16:29:36|30696.45
16:29:37|30696.45
16:29:38|30683.81
16:29:39|30683.81
16:29:40|30683.81
16:29:41|30683.81
16:29:42|30683.81
16:29:44|30684.25
16:29:44|30684.25
16:29:45|30684.25
16:29:46|30683.73
16:29:47|30683.73
16:29:48|30683.73
16:29:50|30679.74
16:29:50|30686.54
16:29:52|30686.54
16:29:54|30682.68
16:29:54|30687.55
16:29:55|30687.55
16:29:56|30690.01
16:29:57|30684.5
16:29:58|30684.5
16:30:00|30684.5
16:30:01|30684.5
16:30:03|30692.33
16:30:03|30701.33
16:30:04|30692.41
16:30:06|30687.97
16:30:07|30685.67
16:30:07|30676.83
16:30:10|30671.25
16:30:10|30671.25
16:30:12|30671.25
16:30:13|30670.52
16:30:14|30673.65
16:30:16|30674.59
16:30:16|30674.59
16:30:18|30671.88
16:30:19|30684.36
16:30:20|30684.36
16:30:21|30677.26
16:30:22|30677.26
16:30:23|30677.26
16:30:24|30677.26
16:30:25|30677.26
16:30:26|30698.35
16:30:27|30698.35
16:30:28|30698.35
16:30:29|30698.35
16:30:30|30689.17
16:30:31|30676.87
16:30:32|30674.92
16:30:33|30674.92
16:30:34|30674.92
16:30:35|30674.92
16:30:36|30674.92
16:30:37|30674.92
16:30:38|30672.53
16:30:39|30672.53
16:30:40|30669.22
16:30:41|30669.22
16:30:42|30659.08
16:30:43|30659.08
16:30:44|30659.19
16:30:45|30659.19
16:30:46|30659.19
16:30:47|30659.19
16:30:48|30659.19
16:30:49|30662.67
16:30:51|30662.67
16:30:51|30662.67
16:30:54|30669.21
16:30:54|30669.21
16:30:55|30663.4
16:30:56|30661.25
16:30:57|30661.25
16:30:59|30662.71
16:30:59|30662.71
16:31:01|30669.38
16:31:02|30669.38
16:31:02|30669.38
16:31:04|30671.85
16:31:05|30671.85
16:31:06|30671.85
16:31:08|30674.08
16:31:09|30674.04
16:31:10|30674.04
16:31:11|30682.77
16:31:12|30682.77
16:31:14|30672.68
16:31:14|30672.68
16:31:16|30672.68
16:31:16|30667.06
16:31:17|30667.06
16:31:18|30667.06
16:31:19|30666.06
16:31:20|30666.06
16:31:22|30666.06
16:31:22|30661.21
16:31:23|30661.21
16:31:25|30661.21
16:31:25|30661.21
16:31:27|30663.31
16:31:27|30660.35
16:31:28|30659.5
16:31:29|30658.4
16:31:31|30658.4
16:31:31|30658.87
16:31:33|30658.48
16:31:34|30658.48
16:31:35|30658.48
16:31:37|30646.18
16:31:37|30646.18
16:31:38|30646.18
16:31:39|30646.18
16:31:40|30619.78
16:31:41|30619.78
16:31:42|30613.44
16:31:44|30613.44
16:31:45|30630.26
16:31:46|30639.5
16:31:46|30639.5
16:31:47|30645.88
16:31:48|30645.88
16:31:50|30649.43
16:31:51|30650.43
16:31:53|30654.64
16:31:53|30651.66
16:31:55|30659.91
16:31:56|30659.91
16:31:57|30659.91
16:31:58|30659.91
16:31:59|30659.91
16:32:01|30674.49
16:32:01|30674.49
16:32:02|30676.55
16:32:03|30676.55
16:32:05|30679.22
16:32:06|30679.22
16:32:07|30679.22
16:32:08|30681.82
16:32:09|30681.77
16:32:11|30681.09
16:32:11|30681.09
16:32:13|30681.09
16:32:14|30681.09
16:32:15|30687.61
16:32:15|30687.61
16:32:17|30704.5
16:32:18|30704.5
16:32:19|30704.5
16:32:20|30725.63
16:32:21|30718.33
16:32:22|30727.57
16:32:23|30727.57
16:32:24|30721.56
16:32:25|30721.58
16:32:26|30727.01
16:32:27|30724.36
16:32:28|30724.36
16:32:29|30724.36
16:32:30|30724.36
16:32:31|30724.36
16:32:32|30725.36
16:32:33|30725.4
16:32:34|30725.4
16:32:35|30713.44
16:32:36|30713.44
16:32:37|30713.44
16:32:39|30713.44
16:32:39|30713.44
16:32:40|30713.44
16:32:41|30713.44
16:32:43|30713.44
16:32:43|30713.44
16:32:44|30713.44
16:32:46|30713.44
16:32:46|30713.44
16:32:47|30713.44
16:32:48|30708.22
16:32:49|30708.22
16:32:50|30708.22
16:32:52|30703.83
16:32:53|30701.74
16:32:54|30701.74
16:32:55|30701.74
16:32:57|30701.92
16:32:58|30701.93
16:32:59|30701.93
16:33:00|30701.93
16:33:01|30707.44
16:33:03|30711.23
16:33:03|30711.23
16:33:05|30711.23
16:33:06|30708.34
16:33:07|30708.34
16:33:08|30708.34
16:33:10|30710.04
16:33:11|30710.04
16:33:11|30715.44
16:33:12|30715.44
16:33:14|30715.44
16:33:15|30710.42
16:33:16|30704.34
16:33:17|30705.
16:33:18|30705.
16:33:19|30705.
16:33:20|30712.83
16:33:21|30717.4
16:33:22|30715.04
16:33:23|30715.04
16:33:24|30715.04
16:33:25|30713.15
16:33:26|30713.15
16:33:27|30706.19
16:33:28|30706.19
16:33:29|30699.36
16:33:30|30693.4
16:33:31|30693.4
16:33:32|30699.52
16:33:33|30691.4
16:33:34|30668.56
16:33:35|30668.56
16:33:36|30680.64
16:33:37|30683.86
16:33:38|30683.86
16:33:39|30683.86
16:33:40|30683.86
16:33:41|30685.98
16:33:42|30685.98
16:33:44|30684.4
16:33:44|30684.4
16:33:45|30692.08
16:33:47|30692.08
16:33:47|30698.52
16:33:48|30698.52
16:33:50|30702.1
16:33:51|30706.79
16:33:52|30706.79
16:33:53|30706.79
16:33:54|30706.79
16:33:55|30704.56
16:33:56|30705.56
16:33:58|30704.32
16:33:58|30704.32
16:34:00|30704.32
16:34:00|30704.32
16:34:02|30705.56
16:34:02|30713.
16:34:04|30713.
16:34:04|30715.52
16:34:06|30723.46
16:34:07|30732.36
16:34:09|30726.32
16:34:09|30730.03
16:34:10|30728.1
16:34:11|30724.28
16:34:13|30727.76
16:34:13|30727.76
16:34:14|30724.03
16:34:15|30723.02
16:34:17|30723.95
16:34:18|30723.95
16:34:19|30729.08
16:34:20|30729.08
16:34:21|30739.39
16:34:22|30745.63
16:34:23|30745.63
16:34:24|30740.67
16:34:25|30740.67
16:34:26|30741.74
16:34:27|30733.23
16:34:28|30730.78
16:34:29|30733.04
16:34:30|30733.04
16:34:31|30733.03
16:34:32|30733.03
16:34:34|30728.56
16:34:35|30728.56
16:34:36|30729.18
16:34:37|30741.18
16:34:37|30741.18
16:34:38|30731.72
16:34:39|30731.72
16:34:40|30732.84
16:34:42|30728.34
16:34:43|30728.95
16:34:44|30728.95
16:34:45|30728.95
16:34:46|30728.95
16:34:47|30732.42
16:34:48|30723.52
16:34:49|30725.09
16:34:51|30720.91
16:34:51|30720.91
16:34:52|30720.91
16:34:54|30725.67
16:34:55|30725.57
16:34:56|30724.66
16:34:57|30724.66
16:34:58|30729.53
16:35:00|30729.53
16:35:01|30729.53
16:35:02|30729.53
16:35:03|30729.53
16:35:04|30729.53
16:35:05|30726.85
16:35:06|30734.15
16:35:08|30734.15
16:35:09|30734.15
16:35:10|30734.15
16:35:12|30734.15
16:35:13|30734.15
16:35:13|30732.1
16:35:15|30732.1
16:35:15|30732.7
16:35:16|30732.7
16:35:18|30732.7
16:35:19|30732.7
16:35:20|30735.99
16:35:20|30743.46
16:35:21|30743.46
16:35:23|30743.46
16:35:24|30743.46
16:35:25|30743.46
16:35:26|30743.46
16:35:28|30743.46
16:35:29|30735.2
16:35:29|30735.2
16:35:30|30735.2
16:35:31|30735.2
16:35:32|30735.2
16:35:33|30735.2
16:35:34|30735.2
16:35:35|30751.92
16:35:37|30751.92
16:35:37|30751.92
16:35:39|30751.92
16:35:39|30751.92
16:35:40|30751.92
16:35:42|30746.47
16:35:43|30746.47
16:35:43|30746.47
16:35:44|30746.47
16:35:45|30746.47
16:35:46|30746.47
16:35:48|30746.47
16:35:49|30746.47
16:35:50|30746.97
16:35:51|30748.41
16:35:52|30754.88
16:35:53|30754.88
16:35:54|30754.88
16:35:55|30740.49
16:35:57|30740.33
16:35:58|30740.33
16:35:58|30740.6
16:36:00|30739.61
16:36:00|30739.7
16:36:01|30739.7
16:36:03|30739.7
16:36:04|30739.7
16:36:05|30739.7
16:36:06|30739.7
16:36:08|30737.53
16:36:08|30737.53
16:36:10|30737.53
16:36:11|30734.06
16:36:12|30734.06
16:36:13|30727.48
16:36:14|30727.48
16:36:15|30722.2
16:36:16|30722.2
16:36:18|30722.2
16:36:19|30730.13
16:36:20|30733.41
16:36:20|30722.46
16:36:22|30736.37
16:36:23|30720.34
16:36:24|30719.35
16:36:25|30719.35
16:36:26|30719.35
16:36:27|30719.35
16:36:28|30719.35
16:36:29|30719.35
16:36:30|30719.35
16:36:31|30715.07
16:36:32|30715.07
16:36:33|30715.07
16:36:34|30723.28
16:36:35|30723.28
16:36:36|30723.28
16:36:37|30723.28
16:36:38|30723.28
16:36:39|30723.28
16:36:40|30719.41
16:36:41|30719.41
16:36:42|30719.41
16:36:43|30719.41
16:36:44|30719.41
16:36:45|30719.41
16:36:46|30719.41
16:36:47|30719.41
16:36:48|30713.42
16:36:49|30713.42
16:36:50|30711.08
16:36:51|30717.33
16:36:53|30720.71
16:36:53|30720.71
16:36:55|30726.09
16:36:56|30719.41
16:36:58|30720.2
16:36:59|30720.2
16:37:01|30715.19
16:37:02|30715.19
16:37:02|30719.88
16:37:03|30719.88
16:37:05|30719.88
16:37:06|30719.88
16:37:08|30720.43
16:37:08|30720.43
16:37:09|30720.43
16:37:10|30720.43
16:37:11|30720.43
16:37:12|30720.43
16:37:13|30723.83
16:37:15|30723.83
16:37:17|30723.83
16:37:17|30723.83
16:37:19|30723.83
16:37:20|30723.83
16:37:22|30723.83
16:37:23|30723.83
16:37:24|30723.83
16:37:25|30709.47
16:37:26|30709.47
16:37:27|30709.47
16:37:28|30711.9
16:37:29|30711.9
16:37:30|30715.42
16:37:32|30715.42
16:37:32|30715.42
16:37:33|30715.42
16:37:34|30715.42
16:37:35|30715.42
16:37:36|30715.42
16:37:37|30715.42
16:37:38|30715.42
16:37:39|30715.42
16:37:40|30723.54
16:37:41|30723.54
16:37:42|30723.54
16:37:43|30723.54
16:37:45|30723.54
16:37:46|30723.54
16:37:47|30723.54
16:37:49|30726.35
16:37:50|30726.35
16:37:51|30726.35
16:37:52|30726.16
16:37:52|30726.16
16:37:54|30726.16
16:37:54|30726.16
16:37:56|30726.16
16:37:58|30726.16
16:37:59|30726.16
16:37:59|30726.16
16:38:01|30726.16
16:38:01|30726.16
16:38:03|30726.16
16:38:04|30726.16
16:38:06|30726.16
16:38:06|30726.16
16:38:07|30726.16
16:38:08|30720.3
16:38:09|30720.3
16:38:10|30720.3
16:38:11|30720.3
16:38:13|30728.72
16:38:14|30728.72
16:38:15|30728.72
16:38:16|30728.72
16:38:18|30728.72
16:38:19|30728.72
16:38:20|30728.72
16:38:20|30728.72
16:38:22|30728.72
16:38:23|30728.72
16:38:24|30728.72
16:38:25|30728.72
16:38:26|30728.72
16:38:26|30728.72
16:38:28|30728.72
16:38:29|30728.72
16:38:29|30728.72
16:38:31|30728.72
16:38:32|30728.72
16:38:33|30728.72
16:38:34|30728.72
16:38:35|30728.72
16:38:36|30721.4
16:38:37|30721.4
16:38:38|30721.4
16:38:39|30721.4
16:38:40|30721.4
16:38:41|30721.4
16:38:42|30721.4
16:38:43|30721.4
16:38:44|30721.4
16:38:45|30721.4
16:38:46|30721.4
16:38:47|30729.28
16:38:48|30730.9
16:38:49|30730.9
16:38:50|30730.9
16:38:51|30730.9
16:38:52|30735.73
16:38:53|30735.73
16:38:54|30735.73
16:38:55|30735.73
16:38:56|30738.87
16:38:57|30732.42
16:38:59|30732.42
16:39:00|30732.42
16:39:01|30737.33
16:39:01|30734.43
16:39:02|30734.43
16:39:04|30731.08
16:39:05|30731.08
16:39:06|30731.08
16:39:07|30731.08
16:39:08|30731.08
16:39:09|30735.48
16:39:10|30735.48
16:39:11|30735.46
16:39:12|30735.46
16:39:13|30735.46
16:39:14|30735.46
16:39:16|30738.75
16:39:17|30758.49
16:39:17|30758.49
16:39:18|30764.12
16:39:20|30764.12
16:39:21|30763.18
16:39:23|30763.18
16:39:23|30763.18
16:39:25|30763.18
16:39:25|30763.18
16:39:26|30751.13
16:39:28|30751.13
16:39:29|30756.39
16:39:30|30756.39
16:39:31|30777.07
16:39:32|30771.42
16:39:33|30771.42
16:39:34|30771.42
16:39:35|30771.15
16:39:36|30771.15
16:39:37|30770.9
16:39:38|30767.29
16:39:39|30767.38
16:39:40|30767.38
16:39:41|30767.38
16:39:42|30759.58
16:39:43|30759.58
16:39:44|30759.58
16:39:45|30759.58
16:39:46|30759.58
16:39:47|30759.58
16:39:48|30759.58
16:39:49|30759.58
16:39:50|30759.58
16:39:51|30759.58
16:39:52|30759.58
16:39:53|30772.51
16:39:54|30771.42
16:39:56|30774.39
16:39:56|30776.81
16:39:57|30776.81
16:39:59|30774.02
16:40:00|30776.14
16:40:01|30776.14
16:40:02|30772.8
16:40:03|30772.8
16:40:05|30764.37
16:40:05|30763.47
16:40:07|30759.62
16:40:08|30759.62
16:40:10|30764.86
16:40:11|30762.22
16:40:12|30762.22
16:40:13|30759.61
16:40:14|30752.84
16:40:16|30758.
16:40:17|30761.42
16:40:18|30761.42
16:40:19|30761.42
16:40:20|30758.77
16:40:21|30756.79
16:40:22|30756.79
16:40:23|30759.96
16:40:24|30759.35
16:40:25|30759.35
16:40:26|30756.96
16:40:27|30759.59
16:40:28|30754.4
16:40:29|30754.4
16:40:30|30760.5
16:40:31|30760.5
16:40:32|30756.76
16:40:33|30757.58
16:40:35|30757.58
16:40:35|30757.58
16:40:37|30761.02
16:40:38|30761.02
16:40:39|30756.45
16:40:40|30757.45
16:40:41|30757.45
16:40:42|30757.45
16:40:43|30757.8
16:40:44|30759.3
16:40:45|30759.3
16:40:46|30754.52
16:40:47|30760.66
16:40:48|30760.66
16:40:49|30755.83
16:40:50|30755.83
16:40:51|30755.83
16:40:52|30755.83
16:40:53|30754.67
16:40:53|30757.55
16:40:55|30759.23
16:40:56|30759.23
16:40:57|30759.23
16:40:58|30759.23
16:40:59|30759.23
16:41:00|30759.23
16:41:02|30763.72
16:41:02|30758.59
16:41:04|30758.59
16:41:04|30756.27
16:41:06|30756.27
16:41:07|30750.
16:41:08|30750.
16:41:10|30751.28
16:41:11|30751.28
16:41:11|30745.77
16:41:13|30745.77
16:41:14|30738.9
16:41:15|30738.9
16:41:16|30738.9
16:41:17|30733.8
16:41:18|30725.08
16:41:19|30725.08
16:41:20|30725.08
16:41:22|30725.31
16:41:23|30724.95
16:41:24|30725.7
16:41:24|30730.22
16:41:25|30724.04
16:41:26|30724.04
16:41:28|30719.72
16:41:29|30721.82
16:41:30|30721.82
16:41:31|30721.82
16:41:33|30710.23
16:41:34|30711.23
16:41:34|30711.23
16:41:35|30711.23
16:41:37|30711.23
16:41:38|30711.23
16:41:39|30711.23
16:41:40|30711.23
16:41:41|30698.08
16:41:42|30698.08
16:41:43|30702.95
16:41:44|30702.95
16:41:45|30704.74
16:41:46|30704.74
16:41:47|30704.74
16:41:48|30704.74
16:41:49|30704.74
16:41:50|30704.74
16:41:51|30715.04
16:41:52|30715.69
16:41:53|30715.69
16:41:55|30722.74
16:41:55|30722.74
16:41:57|30722.74
16:41:57|30726.44
16:41:59|30731.92
16:41:59|30731.92
16:42:01|30717.57
16:42:03|30717.57
16:42:04|30717.57
16:42:05|30728.71
16:42:07|30728.75
16:42:08|30730.95
16:42:09|30723.71
16:42:09|30723.71
16:42:11|30723.71
16:42:12|30723.71
16:42:13|30723.71
16:42:13|30722.59
16:42:16|30719.7
16:42:16|30717.12
16:42:17|30717.12
16:42:19|30714.05
16:42:20|30714.05
16:42:22|30714.05
16:42:22|30714.05
16:42:23|30714.05
16:42:24|30714.05
16:42:26|30714.05
16:42:26|30712.59
16:42:28|30712.59
16:42:28|30708.2
16:42:29|30708.2
16:42:32|30708.2
16:42:32|30707.59
16:42:33|30707.59
16:42:34|30707.59
16:42:35|30707.59
16:42:37|30707.59
16:42:38|30707.59
16:42:38|30707.59
16:42:40|30707.59
16:42:41|30707.59
16:42:42|30707.59
16:42:43|30707.59
16:42:43|30707.59
16:42:45|30721.86
16:42:45|30721.86
16:42:46|30721.86
16:42:48|30729.59
16:42:48|30739.82
16:42:50|30739.82
16:42:51|30740.31
16:42:51|30732.48
16:42:53|30731.63
16:42:53|30731.63
16:42:55|30731.63
16:42:57|30731.63
16:42:57|30731.63
16:42:58|30731.63
16:42:59|30731.63
16:43:00|30731.63
16:43:02|30729.57
16:43:03|30729.57
16:43:05|30729.57
16:43:06|30729.57
16:43:07|30729.57
16:43:07|30729.57
16:43:10|30729.57
16:43:11|30736.54
16:43:12|30736.54
16:43:14|30730.07
16:43:14|30730.07
16:43:15|30730.07
16:43:17|30730.07
16:43:17|30730.07
16:43:18|30730.07
16:43:19|30730.07
16:43:20|30730.07
16:43:21|30730.07
16:43:22|30730.07
16:43:23|30730.07
16:43:24|30730.07
16:43:25|30730.07
16:43:26|30730.07
16:43:28|30730.07
16:43:29|30730.07
16:43:30|30730.07
16:43:31|30730.07
16:43:32|30730.07
16:43:33|30730.07
16:43:35|30730.07
16:43:36|30730.07
16:43:36|30730.07
16:43:37|30730.07
16:43:38|30726.43
16:43:40|30726.43
16:43:41|30745.62
16:43:42|30745.62
16:43:42|30745.62
16:43:43|30745.62
16:43:45|30745.62
16:43:46|30745.62
16:43:46|30734.78
16:43:48|30734.78
16:43:49|30733.04
16:43:50|30733.04
16:43:50|30734.18
16:43:51|30734.18
16:43:52|30734.18
16:43:54|30734.18
16:43:55|30734.18
16:43:55|30734.18
16:43:56|30729.52
16:43:57|30729.52
16:43:58|30736.49
16:44:00|30736.43
16:44:00|30736.43
16:44:02|30736.43
16:44:03|30739.7
16:44:04|30741.59
16:44:05|30741.59
16:44:06|30741.59
16:44:08|30749.66
16:44:09|30749.66
16:44:10|30749.66
16:44:11|30750.62
16:44:12|30750.62
16:44:13|30750.62
16:44:14|30757.56
16:44:15|30757.56
16:44:16|30757.56
16:44:17|30757.56
16:44:18|30757.56
16:44:19|30757.56
16:44:20|30757.56
16:44:21|30757.56
16:44:23|30752.6
16:44:24|30752.6
16:44:24|30753.6
16:44:26|30753.6
16:44:26|30753.6
16:44:27|30747.79
16:44:28|30747.79
16:44:29|30747.79
16:44:31|30754.22
16:44:32|30754.22
16:44:32|30754.22
16:44:34|30755.
16:44:35|30755.
16:44:36|30760.89
16:44:36|30760.89
16:44:37|30761.38
16:44:39|30761.38
16:44:40|30761.38
16:44:40|30761.38
16:44:42|30761.38
16:44:43|30752.22
16:44:44|30752.22
16:44:45|30752.22
16:44:46|30752.22
16:44:48|30752.22
16:44:48|30756.75
16:44:50|30756.75
16:44:50|30760.69
16:44:51|30761.47
16:44:52|30767.12
16:44:54|30757.61
16:44:54|30777.39
16:44:56|30784.95
16:44:56|30770.1
16:44:58|30770.1
16:44:59|30770.1
16:45:00|30770.1
16:45:01|30774.49
16:45:02|30772.3
16:45:03|30778.51
16:45:05|30783.22
16:45:06|30794.57
16:45:07|30794.18
16:45:09|30792.65
16:45:10|30785.67
16:45:11|30788.69
16:45:12|30796.61
16:45:14|30796.61
16:45:15|30794.28
16:45:16|30805.12
16:45:16|30799.84
16:45:18|30793.52
16:45:19|30793.52
16:45:20|30780.95
16:45:21|30780.95
16:45:23|30795.46
16:45:23|30809.67
16:45:24|30809.67
16:45:26|30809.67
16:45:27|30808.39
16:45:28|30804.12
16:45:29|30807.82
16:45:30|30807.82
16:45:31|30807.82
16:45:32|30807.82
16:45:33|30807.82
16:45:34|30807.82
16:45:35|30807.82
16:45:36|30793.98
16:45:37|30793.98
16:45:39|30793.98
16:45:39|30793.98
16:45:40|30793.98
16:45:42|30793.98
16:45:43|30793.98
16:45:44|30793.98
16:45:45|30793.98
16:45:46|30793.98
16:45:47|30796.17
16:45:48|30797.08
16:45:49|30792.65
16:45:50|30792.65
16:45:51|30792.65
16:45:52|30793.14
16:45:53|30793.14
16:45:54|30793.14
16:45:55|30794.86
16:45:57|30794.86
16:45:58|30794.86
16:45:58|30800.14
16:46:00|30791.48
16:46:00|30791.17
16:46:01|30783.57
16:46:02|30786.69
16:46:03|30788.66
16:46:05|30788.66
16:46:05|30788.66
16:46:07|30788.66
16:46:09|30789.16
16:46:10|30789.16
16:46:11|30789.16
16:46:12|30789.15
16:46:13|30789.15
16:46:14|30772.05
16:46:15|30771.75
16:46:16|30767.62
16:46:17|30767.62
16:46:19|30769.28
16:46:19|30769.28
16:46:20|30762.37
16:46:22|30761.51
16:46:23|30761.51
16:46:24|30756.02
16:46:25|30764.46
16:46:27|30758.02
16:46:27|30758.02
16:46:28|30758.02
16:46:30|30760.76
16:46:31|30758.41
16:46:32|30758.41
16:46:33|30761.5
16:46:34|30761.5
16:46:35|30764.5
16:46:37|30764.5
16:46:37|30764.5
16:46:39|30764.5
16:46:39|30764.5
16:46:40|30764.5
16:46:41|30764.5
16:46:42|30762.03
16:46:43|30762.03
16:46:44|30762.03
16:46:46|30762.03
16:46:47|30762.03
16:46:48|30762.03
16:46:49|30762.03
16:46:50|30760.28
16:46:51|30762.1
16:46:52|30761.88
16:46:53|30761.88
16:46:54|30768.93
16:46:55|30768.93
16:46:56|30772.62
16:46:57|30770.53
16:46:58|30770.53
16:46:59|30768.29
16:47:00|30768.29
16:47:01|30772.74
16:47:02|30772.74
16:47:03|30775.71
16:47:04|30775.71
16:47:05|30776.61
16:47:07|30775.8
16:47:07|30775.8
16:47:09|30775.8
16:47:10|30759.28
16:47:10|30759.28
16:47:13|30763.41
16:47:13|30765.65
16:47:14|30768.2
16:47:15|30768.2
16:47:17|30773.75
16:47:17|30773.75
16:47:20|30773.75
16:47:20|30773.75
16:47:21|30773.75
16:47:23|30774.57
16:47:24|30774.57
16:47:26|30774.57
16:47:26|30774.57
16:47:27|30774.57
16:47:29|30774.98
16:47:30|30774.98
16:47:31|30778.77
16:47:32|30778.05
16:47:33|30778.05
16:47:34|30778.05
16:47:35|30778.05
16:47:37|30778.09
16:47:37|30778.09
16:47:38|30778.09
16:47:39|30778.09
16:47:40|30778.09
16:47:41|30778.09
16:47:42|30778.09
16:47:43|30778.09
16:47:44|30778.09
16:47:45|30790.66
16:47:46|30790.66
16:47:47|30790.66
16:47:49|30790.66
16:47:50|30775.22
16:47:51|30772.45
16:47:52|30774.82
16:47:53|30768.64
16:47:54|30768.64
16:47:55|30768.64
16:47:56|30772.75
16:47:57|30772.75
16:47:58|30773.21
16:47:59|30768.96
16:48:00|30760.18
16:48:00|30758.73
16:48:01|30759.87
16:48:03|30761.28
16:48:04|30761.28
16:48:06|30763.39
16:48:07|30763.39
16:48:08|30758.55
16:48:10|30758.55
16:48:10|30758.55
16:48:12|30758.55
16:48:13|30763.78
16:48:14|30763.78
16:48:15|30771.33
16:48:17|30775.6
16:48:17|30782.51
16:48:18|30776.04
16:48:20|30787.31
16:48:21|30792.53
16:48:22|30792.53
16:48:23|30792.53
16:48:24|30784.53
16:48:25|30784.53
16:48:26|30784.53
16:48:27|30784.53
16:48:28|30784.53
16:48:29|30784.53
16:48:31|30784.53
16:48:31|30795.36
16:48:32|30798.06
16:48:34|30798.06
16:48:34|30798.06
16:48:35|30805.08
16:48:36|30804.08
16:48:37|30803.63
16:48:39|30800.46
16:48:39|30805.57
16:48:40|30805.57
16:48:42|30805.57
16:48:42|30803.16
16:48:43|30803.16
16:48:45|30803.16
16:48:45|30806.29
16:48:46|30806.77
16:48:48|30809.55
16:48:48|30803.05
16:48:49|30804.67
16:48:50|30804.67
16:48:52|30808.37
16:48:52|30809.61
16:48:53|30813.11
16:48:54|30813.11
16:48:56|30813.11
16:48:57|30806.95
16:48:58|30806.42
16:48:59|30806.42
16:49:00|30806.42
16:49:01|30806.42
16:49:02|30806.42
16:49:03|30806.42
16:49:04|30806.42
16:49:05|30806.42
16:49:06|30806.42
16:49:07|30806.42
16:49:08|30806.42
16:49:10|30793.07
16:49:11|30793.07
16:49:11|30793.07
16:49:13|30793.07
16:49:14|30793.07
16:49:15|30793.07
16:49:17|30796.05
16:49:18|30796.05
16:49:18|30796.05
16:49:19|30796.05
16:49:21|30793.27
16:49:22|30793.27
16:49:22|30793.27
16:49:23|30803.35
16:49:25|30803.35
16:49:26|30803.35
16:49:27|30803.35
16:49:28|30803.35
16:49:29|30803.35
16:49:30|30799.45
16:49:31|30799.45
16:49:32|30799.45
16:49:33|30795.8
16:49:34|30795.8
16:49:35|30795.8
16:49:36|30795.8
16:49:37|30806.08
16:49:38|30806.08
16:49:39|30806.08
16:49:40|30806.08
16:49:41|30806.08
16:49:42|30806.08
16:49:43|30806.08
16:49:44|30806.08
16:49:45|30806.08
16:49:46|30806.08
16:49:47|30809.87
16:49:48|30809.87
16:49:49|30809.87
16:49:50|30809.87
16:49:51|30809.87
16:49:52|30809.87
16:49:53|30804.83
16:49:54|30804.83
16:49:55|30804.83
16:49:56|30804.83
16:49:57|30804.83
16:49:59|30804.83
16:50:00|30804.83
16:50:00|30805.25
16:50:02|30805.25
16:50:02|30805.25
16:50:03|30805.25
16:50:05|30805.25
16:50:06|30809.3
16:50:07|30809.3
16:50:08|30809.3
16:50:09|30802.32
16:50:11|30802.32
16:50:11|30802.32
16:50:13|30802.32
16:50:14|30802.32
16:50:15|30791.77
16:50:16|30791.77
16:50:17|30789.2
16:50:18|30799.84
16:50:20|30799.84
16:50:22|30799.84
16:50:22|30799.84
16:50:23|30799.84
16:50:24|30796.37
16:50:25|30796.37
16:50:26|30796.37
16:50:27|30798.28
16:50:28|30798.28
16:50:29|30798.4
16:50:30|30801.37
16:50:31|30801.37
16:50:32|30801.37
16:50:33|30800.59
16:50:34|30800.59
16:50:35|30791.93
16:50:36|30797.93
16:50:37|30797.93
16:50:38|30796.83
16:50:39|30796.83
16:50:40|30796.83
16:50:41|30796.85
16:50:42|30796.85
16:50:43|30796.85
16:50:44|30801.17
16:50:45|30801.17
16:50:46|30801.29
16:50:47|30801.29
16:50:48|30800.88
16:50:49|30800.88
16:50:50|30802.53
16:50:51|30804.37
16:50:52|30804.37
16:50:53|30804.37
16:50:54|30804.37
16:50:55|30804.37
16:50:56|30799.63
16:50:57|30799.66
16:50:58|30799.66
16:50:59|30799.66
16:51:00|30799.66
16:51:01|30803.94
16:51:02|30803.94
16:51:03|30793.91
16:51:04|30793.91
16:51:05|30793.91
16:51:06|30786.22
16:51:07|30786.22
16:51:08|30786.22
16:51:10|30786.22
16:51:11|30786.22
16:51:13|30786.21
16:51:14|30782.15
16:51:16|30788.18
16:51:16|30788.18
16:51:17|30782.76
16:51:18|30782.76
16:51:20|30779.22
16:51:21|30779.22
16:51:22|30777.07
16:51:24|30784.68
16:51:24|30784.68
16:51:26|30784.68
16:51:27|30784.68
16:51:28|30784.68
16:51:29|30784.68
16:51:30|30784.68
16:51:31|30784.68
16:51:32|30784.68
16:51:33|30784.68
16:51:33|30784.68
16:51:35|30784.68
16:51:36|30784.68
16:51:36|30784.68
16:51:38|30784.68
16:51:39|30784.68
16:51:41|30784.68
16:51:41|30784.68
16:51:42|30779.38
16:51:43|30779.38
16:51:44|30779.38
16:51:45|30779.38
16:51:46|30779.05
16:51:47|30779.05
16:51:48|30779.05
16:51:49|30779.05
16:51:50|30793.03
16:51:51|30793.03
16:51:52|30793.03
16:51:53|30793.03
16:51:54|30788.18
16:51:55|30789.73
16:51:56|30789.73
16:51:57|30789.73
16:51:59|30789.73
16:51:59|30789.73
16:52:00|30789.73
16:52:02|30789.73
16:52:02|30789.73
16:52:04|30789.73
16:52:04|30789.73
16:52:06|30789.73
16:52:07|30789.73
16:52:08|30789.73
16:52:09|30789.73
16:52:10|30788.9
16:52:12|30788.9
16:52:13|30788.9
16:52:14|30788.9
16:52:15|30788.9
16:52:16|30799.72
16:52:17|30799.72
16:52:18|30799.72
16:52:19|30799.72
16:52:20|30799.72
16:52:21|30799.72
16:52:22|30799.72
16:52:23|30799.72
16:52:24|30799.72
16:52:24|30799.72
16:52:26|30799.72
16:52:27|30799.72
16:52:28|30799.72
16:52:30|30799.72
16:52:30|30799.72
16:52:31|30799.72
16:52:32|30799.72
16:52:33|30799.72
16:52:34|30799.72
16:52:35|30799.72
16:52:36|30799.72
16:52:37|30799.72
16:52:38|30799.72
16:52:40|30799.72
16:52:42|30799.72
16:52:42|30799.72
16:52:43|30799.72
16:52:44|30799.72
16:52:45|30799.72
16:52:46|30799.72
16:52:47|30799.72
16:52:48|30788.28
16:52:49|30781.92
16:52:50|30781.92
16:52:51|30781.92
16:52:52|30781.92
16:52:53|30781.92
16:52:54|30787.26
16:52:55|30790.24
16:52:56|30790.24
16:52:57|30790.24
16:52:59|30790.24
16:52:59|30787.71
16:53:00|30787.71
16:53:01|30787.71
16:53:02|30787.71
16:53:04|30787.71
16:53:04|30787.71
16:53:05|30787.71
16:53:06|30787.71
16:53:07|30787.71
16:53:08|30787.71
16:53:09|30787.71
16:53:10|30787.71
16:53:11|30787.71
16:53:12|30787.71
16:53:14|30787.71
16:53:15|30787.71
16:53:17|30787.71
16:53:17|30787.71
16:53:18|30793.43
16:53:20|30793.43
16:53:20|30797.65
16:53:22|30797.65
16:53:24|30797.65
16:53:24|30797.65
16:53:25|30797.65
16:53:27|30797.65
16:53:28|30797.65
16:53:29|30797.65
16:53:31|30797.65
16:53:31|30797.65
16:53:32|30797.65
16:53:33|30797.65
16:53:35|30797.65
16:53:36|30797.65
16:53:37|30797.65
16:53:38|30797.65
16:53:40|30797.65
16:53:40|30797.65
16:53:42|30797.65
16:53:44|30797.65
16:53:44|30797.65
16:53:45|30797.65
16:53:46|30797.65
16:53:47|30797.65
16:53:48|30786.08
16:53:49|30786.08
16:53:50|30786.08
16:53:51|30789.98
16:53:52|30789.98
16:53:54|30787.28
16:53:54|30789.48
16:53:55|30789.43
16:53:56|30785.75
16:53:57|30780.77
16:53:59|30785.93
16:53:59|30781.83
16:54:00|30789.38
16:54:01|30789.38
16:54:02|30785.34
16:54:04|30785.34
16:54:05|30775.72
16:54:06|30776.37
16:54:07|30777.51
16:54:08|30777.51
16:54:09|30776.14
16:54:10|30783.23
16:54:11|30786.39
16:54:12|30782.49
16:54:13|30778.66
16:54:15|30781.39
16:54:15|30781.39
16:54:16|30781.39
16:54:18|30780.88
16:54:20|30778.32
16:54:20|30778.73
16:54:21|30778.73
16:54:22|30778.73
16:54:24|30777.53
16:54:26|30775.27
16:54:26|30775.27
16:54:27|30775.27
16:54:28|30768.79
16:54:29|30768.79
16:54:30|30763.44
16:54:31|30767.08
16:54:32|30766.6
16:54:33|30766.6
16:54:35|30766.6
16:54:35|30768.59
16:54:37|30768.59
16:54:38|30765.16
16:54:39|30765.16
16:54:40|30765.16
16:54:42|30765.16
16:54:42|30769.94
16:54:43|30769.94
16:54:44|30766.92
16:54:45|30765.3
16:54:46|30768.45
16:54:47|30768.45
16:54:48|30760.9
16:54:49|30758.25
16:54:50|30763.12
16:54:52|30770.28
16:54:54|30767.49
16:54:54|30767.49
16:54:55|30767.49
16:54:56|30767.49
16:54:57|30769.02
16:54:58|30769.02
16:54:59|30769.02
16:55:00|30771.59
16:55:01|30766.6
16:55:03|30766.6
16:55:03|30766.6
16:55:05|30777.8
16:55:06|30772.93
16:55:07|30773.83
16:55:08|30773.83
16:55:09|30773.83
16:55:10|30769.61
16:55:11|30769.61
16:55:11|30769.69
16:55:13|30769.69
16:55:15|30769.12
16:55:15|30767.58
16:55:16|30767.58
16:55:17|30764.76
16:55:18|30760.19
16:55:20|30760.19
16:55:21|30760.19
16:55:22|30760.19
16:55:24|30765.59
16:55:24|30761.73
16:55:25|30761.73
16:55:26|30761.73
16:55:27|30761.73
16:55:28|30761.73
16:55:29|30761.73
16:55:31|30766.84
16:55:32|30765.84
16:55:33|30765.84
16:55:34|30765.84
16:55:35|30765.84
16:55:36|30770.11
16:55:37|30770.11
16:55:39|30764.52
16:55:39|30768.8
16:55:40|30768.8
16:55:41|30768.8
16:55:43|30773.91
16:55:44|30776.08
16:55:45|30776.08
16:55:46|30772.07
16:55:47|30777.36
16:55:48|30777.36
16:55:49|30768.87
16:55:50|30768.87
16:55:52|30768.87
16:55:53|30761.62
16:55:54|30764.28
16:55:55|30763.01
16:55:56|30763.01
16:55:58|30762.75
16:55:58|30762.75
16:55:59|30760.7
16:56:00|30763.46
16:56:01|30759.72
16:56:02|30756.97
16:56:03|30756.97
16:56:04|30753.49
16:56:05|30753.49
16:56:06|30751.71
16:56:07|30750.
16:56:08|30750.
16:56:09|30750.
16:56:10|30743.68
16:56:11|30741.82
16:56:13|30741.82
16:56:13|30738.37
16:56:15|30739.36
16:56:17|30739.36
16:56:18|30746.58
16:56:19|30747.4
16:56:21|30752.32
16:56:22|30752.32
16:56:23|30752.32
16:56:24|30752.32
16:56:25|30745.67
16:56:26|30745.67
16:56:27|30745.67
16:56:28|30745.67
16:56:30|30733.33
16:56:30|30733.33
16:56:31|30733.33
16:56:32|30735.57
16:56:34|30741.02
16:56:35|30741.02
16:56:36|30734.84
16:56:38|30734.84
16:56:39|30729.54
16:56:40|30729.54
16:56:41|30729.54
16:56:42|30729.54
16:56:43|30729.54
16:56:44|30729.54
16:56:46|30729.54
16:56:46|30729.54
16:56:48|30729.54
16:56:48|30729.54
16:56:49|30730.64
16:56:51|30734.99
16:56:52|30734.99
16:56:53|30739.83
16:56:54|30739.83
16:56:54|30739.83
16:56:55|30736.64
16:56:56|30736.64
16:56:58|30744.13
16:56:58|30744.13
16:56:59|30744.13
16:57:01|30744.61
16:57:02|30747.2
16:57:03|30742.6
16:57:04|30745.74
16:57:04|30745.74
16:57:06|30742.82
16:57:07|30741.25
16:57:07|30737.25
16:57:08|30737.25
16:57:09|30737.25
16:57:11|30737.25
16:57:12|30737.25
16:57:13|30739.98
16:57:14|30739.98
16:57:15|30739.98
16:57:17|30739.98
16:57:17|30739.98
16:57:19|30739.98
16:57:20|30739.98
16:57:21|30739.98
16:57:21|30739.98
16:57:23|30739.98
16:57:24|30748.63
16:57:25|30752.21
16:57:25|30752.21
16:57:26|30752.21
16:57:28|30752.21
16:57:29|30749.2
16:57:30|30742.59
16:57:31|30742.59
16:57:32|30742.59
16:57:34|30742.59
16:57:35|30742.59
16:57:36|30736.42
16:57:37|30727.39
16:57:38|30727.39
16:57:39|30734.04
16:57:40|30734.04
16:57:41|30734.04
16:57:42|30734.04
16:57:43|30734.04
16:57:44|30737.26
16:57:45|30737.26
16:57:46|30737.26
16:57:48|30740.36
16:57:49|30740.36
16:57:49|30740.36
16:57:50|30740.73
16:57:51|30740.73
16:57:52|30740.73
16:57:54|30740.73
16:57:54|30740.73
16:57:55|30740.73
16:57:56|30740.73
16:57:58|30740.73
16:57:59|30740.73
16:58:00|30740.73
16:58:02|30740.73
16:58:03|30740.73
16:58:04|30740.73
16:58:05|30740.73
16:58:06|30740.73
16:58:07|30740.73
16:58:08|30740.73
16:58:09|30740.73
16:58:10|30736.43
16:58:11|30736.43
16:58:12|30736.43
16:58:13|30736.43
16:58:14|30736.43
16:58:16|30736.43
16:58:17|30736.43
16:58:18|30736.43
16:58:20|30736.43
16:58:20|30736.43
16:58:22|30736.43
16:58:23|30736.43
16:58:24|30736.43
16:58:26|30736.43
16:58:26|30736.43
16:58:28|30736.43
16:58:28|30736.4
16:58:30|30736.4
16:58:31|30736.4
16:58:31|30736.4
16:58:33|30736.4
16:58:34|30736.4
16:58:35|30736.4
16:58:36|30736.4
16:58:37|30736.4
16:58:39|30736.4
16:58:39|30736.4
16:58:41|30736.4
16:58:41|30736.4
16:58:43|30736.4
16:58:45|30736.4
16:58:46|30736.4
16:58:47|30736.4
16:58:47|30736.4
16:58:48|30737.
16:58:50|30737.
16:58:50|30737.
16:58:51|30738.11
16:58:52|30738.11
16:58:54|30738.11
16:58:54|30738.11
16:58:55|30737.91
16:58:56|30737.91
16:58:57|30737.91
16:58:59|30737.91
16:59:00|30737.91
16:59:01|30737.91
16:59:02|30737.91
16:59:03|30737.91
16:59:04|30737.91
16:59:05|30738.48
16:59:06|30736.71
16:59:07|30736.71
16:59:08|30736.71
16:59:09|30736.71
16:59:10|30736.71
16:59:11|30733.86
16:59:12|30733.86
16:59:13|30733.86
16:59:14|30733.86
16:59:15|30733.86
16:59:16|30733.86
16:59:17|30733.86
16:59:19|30731.57
16:59:20|30731.57
16:59:21|30731.57
16:59:22|30731.57
16:59:23|30731.57
16:59:25|30731.57
16:59:25|30731.57
16:59:26|30731.57
16:59:28|30731.57
16:59:28|30731.57
16:59:30|30731.57
16:59:31|30731.57
16:59:32|30742.15
16:59:33|30742.15
16:59:34|30742.15
16:59:36|30742.15
16:59:37|30742.15
16:59:38|30742.15
16:59:39|30742.15
16:59:41|30742.15
16:59:42|30734.24
16:59:43|30734.24
16:59:45|30734.24
16:59:45|30734.24
16:59:46|30736.97
16:59:47|30736.98
16:59:48|30736.98
16:59:49|30736.29
16:59:50|30736.29
16:59:52|30740.38
16:59:53|30740.38
16:59:53|30740.38
16:59:55|30740.38
16:59:56|30740.38
16:59:57|30735.92
16:59:57|30735.92
16:59:58|30735.92
17:00:00|30735.92
17:00:00|30730.77
17:00:02|30728.4
17:00:03|30728.4
17:00:03|30728.4
17:00:06|30728.4
17:00:06|30728.4
17:00:07|30728.4
17:00:08|30728.4
17:00:09|30718.14
17:00:10|30718.14
17:00:11|30718.14
17:00:12|30718.14
17:00:13|30718.14
17:00:14|30718.14
17:00:15|30718.14
17:00:16|30720.11
17:00:17|30720.11
17:00:18|30720.11
17:00:19|30720.11
17:00:21|30720.11
17:00:23|30720.11
17:00:23|30720.11
17:00:24|30720.11
17:00:26|30720.11
17:00:27|30720.11
17:00:27|30720.11
17:00:29|30720.11
17:00:31|30716.05
17:00:31|30716.05
17:00:32|30716.05
17:00:33|30706.74
17:00:34|30706.74
17:00:35|30706.74
17:00:37|30708.21
17:00:38|30708.21
17:00:38|30708.21
17:00:40|30708.21
17:00:41|30708.21
17:00:42|30708.21
17:00:44|30705.28
17:00:44|30705.28
17:00:46|30705.28
17:00:46|30705.28
17:00:48|30693.56
17:00:49|30693.56
17:00:50|30682.62
17:00:51|30680.59
17:00:51|30685.84
17:00:53|30685.84
17:00:54|30689.16
17:00:55|30689.16
17:00:56|30691.7
17:00:57|30691.7
17:00:58|30691.7
17:00:59|30691.7
17:00:59|30691.7
17:01:01|30693.03
17:01:02|30693.03
17:01:04|30693.03
17:01:04|30687.41
17:01:05|30687.41
17:01:06|30687.41
17:01:07|30687.41
17:01:08|30687.41
17:01:09|30687.41
17:01:10|30687.41
17:01:11|30687.41
17:01:12|30687.41
17:01:13|30687.41
17:01:14|30687.41
17:01:15|30687.41
17:01:16|30687.41
17:01:17|30687.41
17:01:18|30687.41
17:01:19|30687.41
17:01:21|30687.41
17:01:21|30687.41
17:01:23|30687.41
17:01:24|30721.35
17:01:24|30725.29
17:01:26|30725.64
17:01:28|30737.2
17:01:29|30724.94
17:01:30|30724.94
17:01:31|30724.94
17:01:32|30724.94
17:01:34|30724.53
17:01:34|30728.72
17:01:35|30728.72
17:01:37|30728.72
17:01:39|30728.72
17:01:40|30728.72
17:01:40|30728.72
17:01:41|30728.72
17:01:43|30728.72
17:01:44|30728.72
17:01:44|30728.72
17:01:47|30728.72
17:01:47|30728.72
17:01:48|30723.16
17:01:49|30723.1
17:01:50|30723.1
17:01:51|30723.1
17:01:52|30732.89
17:01:53|30733.52
17:01:55|30733.52
17:01:55|30738.51
17:01:57|30738.51
17:01:57|30738.5
17:01:59|30738.5
17:02:00|30743.34
17:02:02|30743.34
17:02:02|30749.63
17:02:03|30749.63
17:02:04|30749.63
17:02:05|30749.63
17:02:06|30749.63
17:02:07|30759.74
17:02:08|30759.74
17:02:09|30774.54
17:02:11|30788.31
17:02:12|30788.31
17:02:13|30800.26
17:02:14|30800.26
17:02:15|30800.26
17:02:16|30798.93
17:02:17|30784.79
17:02:18|30780.06
17:02:19|30780.06
17:02:20|30780.06
17:02:21|30780.06
17:02:23|30780.06
17:02:23|30780.06
17:02:25|30780.06
17:02:26|30776.39
17:02:27|30776.39
17:02:28|30776.39
17:02:29|30776.39
17:02:31|30776.39
17:02:31|30776.39
17:02:32|30776.39
17:02:33|30761.16
17:02:34|30761.16
17:02:35|30768.68
17:02:37|30768.68
17:02:39|30768.68
17:02:39|30768.68
17:02:41|30768.68
17:02:42|30768.68
17:02:42|30768.68
17:02:43|30768.68
17:02:45|30768.68
17:02:46|30768.68
17:02:47|30768.68
17:02:48|30768.68
17:02:49|30768.68
17:02:50|30768.68
17:02:51|30770.97
17:02:52|30756.57
17:02:53|30758.51
17:02:54|30745.87
17:02:55|30736.15
17:02:56|30736.15
17:02:57|30736.15
17:02:58|30736.15
17:02:59|30736.15
17:03:00|30736.15
17:03:01|30736.15
17:03:03|30743.54
17:03:03|30743.51
17:03:04|30743.51
17:03:05|30743.51
17:03:06|30743.51
17:03:08|30743.51
17:03:08|30735.67
17:03:09|30735.67
17:03:11|30725.74
17:03:12|30718.49
17:03:14|30721.54
17:03:14|30718.59
17:03:15|30718.59
17:03:16|30718.1
17:03:17|30718.1
17:03:19|30718.1
17:03:19|30721.35
17:03:20|30721.35
17:03:21|30720.15
17:03:23|30718.61
17:03:25|30718.61
17:03:26|30709.78
17:03:27|30709.78
17:03:28|30709.78
17:03:29|30709.78
17:03:30|30711.52
17:03:31|30711.52
17:03:32|30710.33
17:03:33|30710.33
17:03:35|30710.11
17:03:35|30717.26
17:03:36|30717.26
17:03:37|30717.26
17:03:38|30717.26
17:03:39|30717.26
17:03:40|30717.26
17:03:41|30717.26
17:03:43|30717.26
17:03:44|30717.26
17:03:44|30717.26
17:03:46|30717.26
17:03:46|30717.26
17:03:47|30726.7
17:03:49|30726.7
17:03:51|30722.33
17:03:51|30722.33
17:03:52|30727.51
17:03:53|30727.51
17:03:54|30727.51
17:03:55|30727.51
17:03:56|30727.51
17:03:57|30727.51
17:03:58|30727.51
17:03:59|30727.51
17:04:00|30727.51
17:04:01|30727.51
17:04:02|30727.51
17:04:04|30727.55
17:04:05|30727.55
17:04:06|30727.55
17:04:08|30722.73
17:04:09|30736.18
17:04:10|30736.18
17:04:11|30739.51
17:04:12|30739.51
17:04:12|30739.51
17:04:13|30739.51
17:04:15|30739.51
17:04:16|30711.79
17:04:17|30711.79
17:04:18|30711.79
17:04:19|30711.79
17:04:20|30711.63
17:04:20|30708.18
17:04:22|30708.18
17:04:23|30716.09
17:04:23|30716.09
17:04:24|30716.09
17:04:26|30716.09
17:04:27|30718.31
17:04:29|30718.31
17:04:29|30718.31
17:04:30|30718.31
17:04:32|30718.31
17:04:32|30718.57
17:04:34|30718.57
17:04:36|30718.57
17:04:36|30718.57
17:04:37|30718.01
17:04:39|30718.01
17:04:41|30720.43
17:04:42|30720.43
17:04:44|30720.43
17:04:45|30720.43
17:04:46|30720.43
17:04:46|30720.43
17:04:47|30720.43
17:04:49|30720.43
17:04:50|30716.75
17:04:51|30716.75
17:04:53|30713.23
17:04:53|30714.23
17:04:55|30717.86
17:04:55|30717.86
17:04:56|30717.86
17:04:58|30718.38
17:04:59|30718.38
17:05:01|30718.38
17:05:01|30718.38
17:05:02|30718.38
17:05:04|30718.38
17:05:04|30718.38
17:05:05|30718.38
17:05:06|30718.38
17:05:08|30718.38
17:05:08|30718.38
17:05:10|30718.38
17:05:11|30718.38
17:05:12|30718.38
17:05:13|30718.38
17:05:14|30718.38
17:05:15|30718.38
17:05:16|30718.38
17:05:17|30718.38
17:05:18|30718.38
17:05:19|30718.38
17:05:20|30721.69
17:05:21|30721.69
17:05:22|30721.69
17:05:24|30721.69
17:05:25|30735.42
17:05:26|30735.42
17:05:27|30735.42
17:05:28|30735.42
17:05:29|30735.42
17:05:30|30735.42
17:05:31|30735.42
17:05:32|30735.42
17:05:33|30735.42
17:05:34|30735.42
17:05:35|30735.42
17:05:36|30735.42
17:05:37|30756.65
17:05:38|30756.65
17:05:39|30756.65
17:05:40|30756.65
17:05:41|30756.65
17:05:43|30777.48
17:05:45|30764.67
17:05:45|30753.71
17:05:46|30753.71
17:05:47|30753.71
17:05:49|30753.71
17:05:49|30753.71
17:05:51|30753.71
17:05:53|30753.71
17:05:53|30753.71
17:05:54|30753.71
17:05:55|30746.94
17:05:56|30750.32
17:05:57|30750.32
17:05:58|30750.32
17:05:59|30750.32
17:06:00|30750.32
17:06:02|30750.32
17:06:03|30750.32
17:06:03|30750.32
17:06:05|30745.82
17:06:06|30743.3
17:06:07|30743.3
17:06:08|30743.3
17:06:08|30743.3
17:06:10|30743.3
17:06:10|30743.3
17:06:12|30735.95
17:06:13|30748.01
17:06:14|30756.92
17:06:15|30756.92
17:06:16|30745.72
17:06:17|30745.72
17:06:17|30746.49
17:06:18|30740.3
17:06:20|30740.3
17:06:21|30740.3
17:06:22|30738.52
17:06:23|30738.26
17:06:25|30728.02
17:06:26|30728.02
17:06:27|30728.02
17:06:28|30728.02
17:06:29|30728.02
17:06:30|30732.23
17:06:31|30732.23
17:06:32|30716.86
17:06:33|30716.86
17:06:34|30716.86
17:06:35|30725.85
17:06:36|30725.85
17:06:37|30714.38
17:06:38|30714.38
17:06:39|30714.38
17:06:40|30714.38
17:06:42|30714.38
17:06:43|30715.73
17:06:44|30715.73
17:06:45|30715.73
17:06:46|30715.73
17:06:47|30715.73
17:06:48|30715.73
17:06:49|30715.73
17:06:50|30715.73
17:06:51|30711.8
17:06:52|30711.22
17:06:53|30708.09
17:06:54|30708.09
17:06:55|30711.12
17:06:56|30711.12
17:06:57|30711.12
17:06:58|30711.12
17:06:58|30711.12
17:07:01|30714.31
17:07:01|30714.31
17:07:02|30714.37
17:07:03|30714.37
17:07:04|30694.15
17:07:05|30694.15
17:07:06|30709.1
17:07:07|30709.1
17:07:08|30709.1
17:07:09|30709.1
17:07:10|30709.1
17:07:11|30709.1
17:07:12|30712.28
17:07:13|30712.28
17:07:14|30712.28
17:07:15|30718.59
17:07:16|30718.59
17:07:17|30718.59
17:07:19|30718.59
17:07:20|30718.59
17:07:21|30718.59
17:07:22|30716.64
17:07:23|30716.64
17:07:25|30716.64
17:07:26|30716.64
17:07:28|30716.64
17:07:29|30716.64
17:07:29|30716.64
17:07:30|30716.64
17:07:32|30716.64
17:07:33|30716.64
17:07:34|30716.64
17:07:35|30718.6
17:07:35|30718.59
17:07:37|30718.59
17:07:38|30718.59
17:07:39|30718.59
17:07:39|30718.59
17:07:40|30718.59
17:07:41|30719.05
17:07:42|30719.05
17:07:44|30719.05
17:07:45|30719.05
17:07:47|30714.79
17:07:47|30714.79
17:07:48|30719.63
17:07:50|30708.69
17:07:51|30694.
17:07:51|30694.16
17:07:53|30693.75
17:07:54|30698.13
17:07:56|30698.29
17:07:56|30698.29
17:07:58|30698.29
17:07:58|30698.29
17:08:00|30698.29
17:08:01|30694.11
17:08:02|30702.26
17:08:03|30687.84
17:08:04|30687.84
17:08:06|30697.4
17:08:06|30697.4
17:08:08|30696.97
17:08:08|30696.97
17:08:10|30695.7
17:08:11|30695.7
17:08:12|30690.1
17:08:14|30688.9
17:08:14|30688.9
17:08:15|30694.05
17:08:16|30694.05
17:08:17|30691.7
17:08:19|30692.39
17:08:20|30691.25
17:08:20|30691.25
17:08:21|30691.25
17:08:22|30691.25
17:08:23|30691.25
17:08:24|30691.25
17:08:25|30691.25
17:08:27|30691.25
17:08:29|30691.25
17:08:29|30691.25
17:08:30|30714.02
17:08:31|30714.02
17:08:32|30714.02
17:08:33|30714.02
17:08:35|30717.73
17:08:36|30717.73
17:08:37|30724.78
17:08:38|30724.78
17:08:39|30721.84
17:08:41|30725.68
17:08:41|30725.68
17:08:43|30712.99
17:08:43|30712.19
17:08:45|30712.19
17:08:46|30712.19
17:08:46|30712.19
17:08:48|30727.21
17:08:48|30727.21
17:08:49|30725.68
17:08:50|30725.68
17:08:52|30725.68
17:08:53|30725.73
17:08:54|30725.73
17:08:55|30728.57
17:08:56|30728.57
17:08:57|30728.57
17:08:58|30728.57
17:08:59|30730.55
17:09:00|30730.55
17:09:02|30730.55
17:09:02|30730.55
17:09:03|30731.43
17:09:05|30731.42
17:09:05|30731.42
17:09:06|30727.45
17:09:07|30727.45
17:09:08|30727.45
17:09:09|30727.06
17:09:10|30727.06
17:09:11|30727.
17:09:12|30735.72
17:09:13|30735.72
17:09:14|30728.96
17:09:16|30727.59
17:09:16|30727.59
17:09:17|30727.59
17:09:18|30727.59
17:09:20|30732.73
17:09:21|30727.37
17:09:22|30727.37
17:09:23|30727.37
17:09:24|30727.37
17:09:25|30731.97
17:09:26|30731.97
17:09:28|30727.58
17:09:28|30727.58
17:09:29|30727.58
17:09:30|30731.37
17:09:32|30730.59
17:09:33|30730.59
17:09:34|30726.12
17:09:35|30726.12
17:09:36|30726.12
17:09:37|30726.12
17:09:38|30726.12
17:09:39|30725.25
17:09:41|30728.88
17:09:41|30728.88
17:09:42|30728.88
17:09:44|30728.88
17:09:46|30729.13
17:09:46|30729.9
17:09:47|30729.9
17:09:48|30729.9
17:09:49|30730.41
17:09:50|30730.41
17:09:51|30730.41
17:09:52|30725.49
17:09:53|30725.49
17:09:54|30725.49
17:09:55|30725.49
17:09:56|30725.49
17:09:57|30725.49
17:09:58|30725.28
17:09:59|30725.28
17:10:00|30722.24
17:10:01|30723.96
17:10:03|30723.96
17:10:04|30722.15
17:10:05|30722.15
17:10:06|30726.65
17:10:08|30725.31
17:10:08|30725.31
17:10:09|30732.17
17:10:10|30732.17
17:10:12|30732.17
17:10:12|30732.17
17:10:14|30732.17
17:10:14|30732.17
17:10:16|30732.17
17:10:17|30732.17
17:10:18|30732.84
17:10:19|30732.84
17:10:19|30732.84
17:10:21|30743.16
17:10:22|30743.16
17:10:22|30743.16
17:10:23|30743.16
17:10:25|30743.16
17:10:26|30743.73
17:10:27|30743.73
17:10:27|30741.54
17:10:29|30741.54
17:10:31|30742.42
17:10:31|30742.42
17:10:32|30730.76
17:10:33|30730.76
17:10:34|30730.76
17:10:35|30730.76
17:10:36|30736.73
17:10:38|30736.73
17:10:39|30736.73
17:10:40|30736.73
17:10:41|30737.88
17:10:42|30734.08
17:10:44|30734.08
17:10:44|30734.08
17:10:45|30734.08
17:10:46|30734.08
17:10:47|30732.
17:10:48|30732.
17:10:50|30732.
17:10:51|30732.
17:10:52|30732.
17:10:54|30732.
17:10:54|30730.55
17:10:55|30725.64
17:10:56|30725.64
17:10:57|30725.64
17:10:58|30725.64
17:10:59|30725.64
17:11:00|30725.64
17:11:02|30725.64
17:11:02|30725.64
17:11:03|30725.64
17:11:05|30725.64
17:11:05|30725.64
17:11:06|30725.64
17:11:07|30719.93
17:11:08|30719.93
17:11:09|30719.93
17:11:10|30719.93
17:11:11|30719.93
17:11:12|30719.93
17:11:13|30719.93
17:11:14|30719.93
17:11:15|30719.93
17:11:16|30719.93
17:11:17|30719.93
17:11:18|30706.26
17:11:19|30706.26
17:11:20|30706.26
17:11:21|30706.26
17:11:22|30706.26
17:11:23|30706.26
17:11:24|30706.26
17:11:25|30706.26
17:11:26|30706.26
17:11:27|30706.26
17:11:28|30706.26
17:11:30|30706.26
17:11:31|30706.26
17:11:33|30714.69
17:11:33|30714.69
17:11:34|30714.69
17:11:36|30714.69
17:11:38|30714.69
17:11:38|30714.69
17:11:39|30714.69
17:11:40|30714.69
17:11:41|30714.69
17:11:42|30714.69
17:11:43|30714.69
17:11:44|30708.4
17:11:45|30708.4
17:11:47|30708.4
17:11:48|30708.4
17:11:49|30708.4
17:11:50|30708.4
17:11:51|30708.4
17:11:52|30733.11
17:11:53|30730.15
17:11:54|30730.15
17:11:55|30730.15
17:11:56|30730.15
17:11:57|30730.15
17:11:59|30730.15
17:12:00|30730.15
17:12:01|30730.15
17:12:01|30730.15
17:12:03|30730.15
17:12:03|30730.15
17:12:05|30730.15
17:12:06|30730.15
17:12:06|30730.15
17:12:08|30730.15
17:12:09|30730.15
17:12:10|30730.15
17:12:11|30730.15
17:12:12|30740.31
17:12:13|30740.31
17:12:14|30739.13
17:12:15|30731.43
17:12:16|30731.43
17:12:17|30731.52
17:12:18|30731.52
17:12:19|30725.82
17:12:20|30730.78
17:12:21|30731.24
17:12:22|30731.24
17:12:23|30731.24
17:12:24|30731.24
17:12:26|30731.24
17:12:27|30731.24
17:12:28|30731.24
17:12:29|30729.84
17:12:30|30729.84
17:12:31|30728.93
17:12:33|30728.93
17:12:34|30728.33
17:12:35|30728.33
17:12:36|30728.33
17:12:37|30728.33
17:12:39|30728.33
17:12:40|30728.33
17:12:41|30728.33
17:12:42|30728.33
17:12:43|30728.33
17:12:44|30742.69
17:12:45|30742.69
17:12:46|30742.69
17:12:47|30748.43
17:12:48|30747.42
17:12:50|30747.42
17:12:51|30744.72
17:12:51|30740.96
17:12:53|30740.96
17:12:54|30740.96
17:12:55|30740.96
17:12:56|30740.96
17:12:57|30740.96
17:12:58|30740.96
17:12:59|30740.96
17:13:00|30740.96
17:13:01|30740.96
17:13:02|30740.96
17:13:04|30740.96
17:13:05|30740.96
17:13:06|30741.04
17:13:07|30741.04
17:13:08|30741.73
17:13:09|30741.73
17:13:10|30744.55
17:13:11|30744.79
17:13:13|30746.46
17:13:14|30746.46
17:13:14|30746.46
17:13:15|30746.46
17:13:17|30744.08
17:13:17|30744.08
17:13:19|30744.08
17:13:20|30737.96
17:13:20|30737.96
17:13:22|30736.83
17:13:22|30741.24
17:13:24|30741.24
17:13:25|30741.24
17:13:25|30741.24
17:13:26|30741.24
17:13:27|30741.24
17:13:28|30741.24
17:13:29|30741.24
17:13:31|30741.24
17:13:31|30741.24
17:13:32|30741.24
17:13:35|30741.24
17:13:35|30741.24
17:13:36|30741.24
17:13:37|30738.99
17:13:38|30738.99
17:13:39|30738.99
17:13:41|30738.99
17:13:41|30736.73
17:13:43|30738.65
17:13:44|30738.65
17:13:45|30738.65
17:13:46|30738.65
17:13:47|30738.65
17:13:48|30738.24
17:13:50|30738.24
17:13:51|30738.24
17:13:52|30738.24
17:13:53|30738.24
17:13:54|30738.24
17:13:54|30738.24
17:13:56|30730.13
17:13:56|30730.13
17:13:57|30730.13
17:13:58|30729.68
17:13:59|30729.62
17:14:01|30729.62
17:14:01|30729.62
17:14:03|30729.62
17:14:04|30729.62
17:14:05|30729.62
17:14:06|30729.62
17:14:07|30726.66
17:14:08|30726.66
17:14:09|30726.66
17:14:10|30726.66
17:14:11|30736.34
17:14:12|30736.34
17:14:13|30733.53
17:14:14|30733.53
17:14:16|30733.53
17:14:16|30733.53
17:14:18|30733.53
17:14:18|30733.53
17:14:20|30733.53
17:14:21|30733.53
17:14:22|30738.84
17:14:23|30738.84
17:14:23|30738.84
17:14:25|30738.84
17:14:26|30738.84
17:14:27|30738.84
17:14:27|30738.84
17:14:28|30738.84
17:14:30|30738.84
17:14:31|30738.84
17:14:32|30738.84
17:14:33|30738.84
17:14:34|30738.84
17:14:35|30738.84
17:14:35|30738.84
17:14:37|30738.84
17:14:38|30738.84
17:14:39|30738.84
17:14:40|30738.84
17:14:41|30738.84
17:14:43|30738.84
17:14:44|30738.84
17:14:45|30738.84
17:14:46|30738.84
17:14:46|30738.84
17:14:48|30750.04
17:14:49|30750.04
17:14:50|30750.04
17:14:50|30750.04
17:14:52|30747.98
17:14:52|30742.49
17:14:53|30742.49
17:14:56|30747.24
17:14:56|30747.24
17:14:58|30749.57
17:14:59|30749.57
17:15:00|30751.78
17:15:01|30752.11
17:15:01|30751.78
17:15:03|30751.78
17:15:05|30752.72
17:15:05|30758.35
17:15:07|30758.35
17:15:08|30758.35
17:15:09|30758.35
17:15:11|30743.76
17:15:11|30743.76
17:15:12|30743.76
17:15:14|30743.76
17:15:16|30743.76
17:15:16|30742.88
17:15:17|30745.04
17:15:18|30745.04
17:15:19|30745.04
17:15:20|30745.04
17:15:22|30745.04
17:15:22|30745.04
17:15:24|30745.04
17:15:25|30745.04
17:15:26|30745.04
17:15:27|30745.04
17:15:28|30745.04
17:15:29|30745.04
17:15:30|30745.04
17:15:31|30745.04
17:15:31|30765.83
17:15:33|30765.83
17:15:34|30765.83
17:15:35|30765.83
17:15:37|30765.83
17:15:37|30765.83
17:15:39|30765.83
17:15:40|30765.83
17:15:41|30765.83
17:15:41|30765.83
17:15:43|30765.83
17:15:43|30765.83
17:15:45|30765.83
17:15:46|30765.83
17:15:46|30765.83
17:15:48|30765.39
17:15:49|30762.39
17:15:50|30763.75
17:15:51|30763.75
17:15:52|30763.75
17:15:53|30768.43
17:15:54|30768.43
17:15:56|30771.41
17:15:56|30771.41
17:15:57|30772.61
17:15:59|30772.61
17:15:59|30772.61
17:16:01|30771.27
17:16:02|30784.3
17:16:03|30784.3
17:16:04|30796.2
17:16:06|30787.54
17:16:07|30787.54
17:16:08|30795.92
17:16:09|30795.92
17:16:10|30795.92
17:16:11|30795.92
17:16:12|30783.42
17:16:13|30783.42
17:16:14|30783.42
17:16:15|30775.79
17:16:16|30783.56
17:16:17|30770.81
17:16:18|30772.53
17:16:19|30772.53
17:16:20|30770.76
17:16:21|30770.76
17:16:22|30770.17
17:16:24|30770.11
17:16:25|30770.11
17:16:25|30769.59
17:16:26|30774.32
17:16:27|30774.32
17:16:28|30768.75
17:16:30|30768.75
17:16:31|30768.01
17:16:32|30768.01
17:16:33|30768.01
17:16:33|30769.14
17:16:35|30769.14
17:16:37|30768.54
17:16:38|30768.54
17:16:39|30768.54
17:16:40|30768.54
17:16:41|30768.87
17:16:42|30769.26
17:16:43|30769.26
17:16:45|30769.26
17:16:45|30759.35
17:16:47|30759.35
17:16:49|30759.35
17:16:49|30766.18
17:16:50|30766.18
17:16:51|30764.46
17:16:52|30764.46
17:16:53|30764.46
17:16:54|30764.46
17:16:55|30764.46
17:16:56|30764.46
17:16:57|30768.87
17:16:58|30768.87
17:16:59|30768.87
17:17:00|30764.51
17:17:01|30764.51
17:17:03|30764.51
17:17:04|30764.51
17:17:04|30762.67
17:17:06|30762.67
17:17:08|30751.99
17:17:08|30751.99
17:17:09|30743.07
17:17:10|30748.7
17:17:11|30748.7
17:17:12|30748.7
17:17:13|30747.1
17:17:14|30747.1
17:17:15|30741.22
17:17:16|30741.22
17:17:17|30741.22
17:17:18|30741.22
17:17:19|30741.22
17:17:20|30741.22
17:17:21|30741.22
17:17:22|30741.22
17:17:23|30739.31
17:17:25|30746.53
17:17:27|30746.53
17:17:27|30746.53
17:17:28|30746.53
17:17:29|30746.53
17:17:30|30746.53
17:17:31|30746.53
17:17:32|30746.53
17:17:33|30746.53
17:17:34|30746.53
17:17:36|30746.53
17:17:38|30746.53
17:17:39|30746.53
17:17:40|30746.53
17:17:42|30746.53
17:17:43|30746.53
17:17:44|30746.53
17:17:44|30746.53
17:17:45|30746.53
17:17:46|30746.53
17:17:47|30736.67
17:17:49|30735.97
17:17:50|30735.97
17:17:51|30736.78
17:17:52|30736.78
17:17:53|30736.78
17:17:54|30730.09
17:17:55|30730.09
17:17:56|30735.24
17:17:57|30736.2
17:17:58|30736.2
17:17:59|30736.2
17:18:00|30736.2
17:18:01|30736.2
17:18:02|30736.2
17:18:03|30736.2
17:18:05|30736.2
17:18:06|30736.2
17:18:06|30732.85
17:18:07|30732.85
17:18:09|30732.85
17:18:10|30732.85
17:18:11|30734.79
17:18:13|30734.79
17:18:13|30738.55
17:18:15|30742.49
17:18:16|30746.29
17:18:16|30746.29
17:18:18|30746.29
17:18:19|30742.39
17:18:20|30742.39
17:18:22|30742.39
17:18:23|30742.39
17:18:24|30742.39
17:18:25|30742.39
17:18:26|30742.39
17:18:27|30742.39
17:18:28|30742.39
17:18:29|30742.39
17:18:30|30742.39
17:18:31|30741.43
17:18:32|30741.43
17:18:33|30741.43
17:18:34|30740.04
17:18:35|30740.85
17:18:36|30743.99
17:18:37|30743.99
17:18:39|30743.99
17:18:39|30743.99
17:18:41|30743.99
17:18:41|30740.56
17:18:43|30739.43
17:18:43|30739.43
17:18:44|30739.43
17:18:45|30739.43
17:18:46|30729.69
17:18:48|30729.69
17:18:49|30729.69
17:18:50|30729.69
17:18:51|30729.69
17:18:52|30729.69
17:18:53|30729.69
17:18:54|30729.69
17:18:55|30729.69
17:18:56|30729.69
17:18:57|30729.69
17:18:58|30729.69
17:18:59|30729.69
17:19:00|30729.69
17:19:01|30729.69
17:19:02|30729.69
17:19:03|30740.48
17:19:04|30740.48
17:19:06|30740.48
17:19:06|30744.33
17:19:08|30740.48
17:19:09|30737.97
17:19:10|30734.86
17:19:10|30734.72
17:19:12|30734.72
17:19:14|30734.72
17:19:14|30741.5
17:19:15|30741.5
17:19:16|30741.5
17:19:17|30741.5
17:19:19|30741.5
17:19:20|30741.5
17:19:21|30741.5
17:19:21|30741.5
17:19:22|30741.5
17:19:23|30741.5
17:19:25|30741.5
17:19:26|30741.5
17:19:26|30741.5
17:19:28|30741.5
17:19:28|30741.5
17:19:29|30741.5
17:19:30|30741.5
17:19:32|30741.5
17:19:33|30741.5
17:19:34|30741.5
17:19:36|30741.5
17:19:36|30741.5
17:19:38|30741.5
17:19:39|30741.5
17:19:40|30741.5
17:19:41|30741.5
17:19:42|30741.5
17:19:43|30741.5
17:19:44|30741.5
17:19:46|30741.5
17:19:47|30741.5
17:19:47|30748.33
17:19:49|30748.33
17:19:49|30748.33
17:19:50|30751.15
17:19:51|30749.83
17:19:52|30749.83
17:19:53|30753.42
17:19:55|30753.42
17:19:56|30753.42
17:19:57|30753.42
17:19:59|30747.78
17:19:59|30747.78
17:20:01|30747.78
17:20:01|30747.78
17:20:03|30750.97
17:20:04|30753.42
17:20:05|30752.97
17:20:07|30755.51
17:20:08|30755.51
17:20:08|30755.51
17:20:10|30755.51
17:20:11|30755.51
17:20:12|30759.84
17:20:13|30759.84
17:20:14|30755.46
17:20:15|30755.46
17:20:16|30755.39
17:20:17|30755.39
17:20:18|30754.97
17:20:19|30754.97
17:20:20|30754.97
17:20:21|30754.7
17:20:22|30754.7
17:20:23|30760.46
17:20:24|30760.46
17:20:25|30760.46
17:20:26|30760.46
17:20:27|30774.81
17:20:28|30774.81
17:20:29|30774.81
17:20:30|30774.81
17:20:31|30774.81
17:20:32|30761.32
17:20:33|30761.32
17:20:35|30761.32
17:20:35|30761.32
17:20:36|30760.36
17:20:38|30753.82
17:20:38|30757.97
17:20:40|30757.97
17:20:42|30757.97
17:20:43|30757.97
17:20:44|30767.39
17:20:45|30767.39
17:20:46|30767.39
17:20:47|30767.39
17:20:49|30767.39
17:20:49|30767.39
17:20:50|30770.73
17:20:51|30770.73
17:20:52|30770.73
17:20:54|30770.73
17:20:54|30770.64
17:20:55|30770.64
17:20:57|30770.64
17:20:57|30770.64
17:20:59|30770.64
17:21:00|30772.12
17:21:00|30772.12
17:21:01|30772.12
17:21:03|30761.22
17:21:04|30762.76
17:21:05|30757.99
17:21:06|30757.99
17:21:07|30754.81
17:21:08|30753.25
17:21:09|30753.25
17:21:10|30752.83
17:21:11|30753.02
17:21:12|30753.02
17:21:13|30749.34
17:21:14|30749.34
17:21:15|30749.34
17:21:16|30745.71
17:21:17|30745.53
17:21:18|30745.53
17:21:19|30745.53
17:21:20|30745.53
17:21:21|30745.53
17:21:22|30745.53
17:21:23|30745.67
17:21:24|30747.15
17:21:25|30747.15
17:21:27|30735.95
17:21:27|30735.55
17:21:29|30735.55
17:21:30|30735.55
17:21:31|30735.55
17:21:31|30734.65
17:21:32|30734.65
17:21:33|30734.65
17:21:35|30732.8
17:21:35|30732.8
17:21:36|30732.8
17:21:38|30732.8
17:21:39|30732.8
17:21:41|30743.69
17:21:42|30743.69
17:21:43|30743.69
17:21:45|30743.69
17:21:46|30743.69
17:21:47|30743.69
17:21:47|30743.69
17:21:50|30736.13
17:21:50|30736.13
17:21:51|30740.43
17:21:52|30740.43
17:21:54|30740.43
17:21:54|30738.45
17:21:55|30738.45
17:21:56|30739.4
17:21:57|30739.4
17:21:58|30739.4
17:22:00|30739.4
17:22:01|30739.4
17:22:03|30740.41
17:22:04|30741.41
17:22:05|30741.41
17:22:06|30744.08
17:22:07|30744.08
17:22:08|30749.37
17:22:09|30756.71
17:22:10|30756.71
17:22:11|30756.71
17:22:12|30756.71
17:22:13|30756.71
17:22:14|30756.71
17:22:15|30749.11
17:22:16|30749.11
17:22:17|30749.11
17:22:18|30749.11
17:22:19|30754.09
17:22:20|30754.09
17:22:21|30754.09
17:22:23|30754.09
17:22:23|30754.09
17:22:24|30754.09
17:22:25|30754.09
17:22:26|30754.09
17:22:27|30752.9
17:22:28|30752.9
17:22:29|30752.9
17:22:30|30752.9
17:22:31|30752.9
17:22:33|30752.9
17:22:33|30752.9
17:22:36|30752.9
17:22:36|30752.9
17:22:37|30752.9
17:22:38|30752.9
17:22:39|30756.21
17:22:41|30756.21
17:22:42|30756.21
17:22:44|30756.21
17:22:44|30756.21
17:22:46|30756.21
17:22:46|30756.21
17:22:48|30752.44
17:22:50|30752.44
17:22:51|30752.44
17:22:52|30759.11
17:22:53|30759.11
17:22:54|30748.53
17:22:56|30748.53
17:22:56|30748.53
17:22:57|30748.53
17:22:58|30748.53
17:23:00|30748.53
17:23:01|30748.53
17:23:02|30748.53
17:23:03|30748.53
17:23:05|30753.15
17:23:06|30753.15
17:23:08|30755.99
17:23:08|30755.99
17:23:09|30760.49
17:23:11|30760.49
17:23:12|30760.49
17:23:13|30765.17
17:23:14|30765.17
17:23:15|30764.47
17:23:16|30758.02
17:23:17|30758.02
17:23:18|30757.32
17:23:19|30757.32
17:23:20|30757.32
17:23:21|30757.32
17:23:22|30761.
17:23:23|30761.
17:23:24|30761.
17:23:25|30761.
17:23:26|30761.
17:23:27|30770.11
17:23:28|30770.76
17:23:29|30770.74
17:23:31|30774.61
17:23:31|30775.6
17:23:32|30775.6
17:23:33|30775.6
17:23:34|30775.6
17:23:35|30775.6
17:23:36|30775.6
17:23:37|30775.6
17:23:38|30769.2
17:23:39|30769.2
17:23:41|30769.2
17:23:42|30769.2
17:23:44|30769.2
17:23:45|30769.2
17:23:46|30769.2
17:23:48|30766.32
17:23:48|30766.32
17:23:49|30766.32
17:23:50|30766.32
17:23:52|30766.32
17:23:52|30766.29
17:23:54|30766.29
17:23:55|30766.29
17:23:56|30766.29
17:23:57|30766.29
17:23:58|30766.29
17:23:59|30774.21
17:24:00|30770.38
17:24:01|30777.04
17:24:02|30777.04
17:24:04|30778.24
17:24:05|30786.79
17:24:06|30786.79
17:24:07|30786.79
17:24:08|30786.79
17:24:09|30792.1
17:24:10|30792.1
17:24:11|30792.1
17:24:12|30784.42
17:24:13|30791.73
17:24:14|30786.23
17:24:15|30786.23
17:24:16|30786.23
17:24:17|30786.91
17:24:18|30786.91
17:24:20|30789.79
17:24:20|30788.38
17:24:22|30788.38
17:24:22|30788.99
17:24:23|30788.99
17:24:25|30791.73
17:24:25|30791.73
17:24:26|30791.73
17:24:28|30791.73
17:24:29|30791.73
17:24:29|30786.12
17:24:30|30786.12
17:24:31|30786.12
17:24:32|30785.02
17:24:34|30784.7
17:24:34|30789.22
17:24:36|30789.22
17:24:36|30789.22
17:24:37|30789.68
17:24:38|30789.27
17:24:39|30789.27
17:24:40|30789.27
17:24:41|30789.32
17:24:43|30789.32
17:24:44|30789.32
17:24:46|30789.32
17:24:47|30789.32
17:24:48|30789.32
17:24:49|30780.52
17:24:50|30780.52
17:24:51|30779.26
17:24:52|30779.26
17:24:53|30779.26
17:24:54|30779.26
17:24:55|30779.26
17:24:56|30779.26
17:24:57|30779.26
17:24:58|30786.31
17:25:00|30786.31
17:25:01|30786.31
17:25:01|30786.31
17:25:03|30786.31
17:25:04|30786.31
17:25:05|30790.02
17:25:07|30794.1
17:25:08|30794.03
17:25:09|30794.03
17:25:10|30798.29
17:25:10|30800.23
17:25:11|30800.23
17:25:13|30800.23
17:25:14|30800.23
17:25:15|30802.72
17:25:15|30798.89
17:25:17|30796.91
17:25:17|30796.39
17:25:18|30788.78
17:25:19|30790.65
17:25:21|30790.65
17:25:21|30790.65
17:25:23|30790.65
17:25:23|30790.65
17:25:24|30790.65
17:25:25|30787.58
17:25:27|30787.58
17:25:27|30787.58
17:25:28|30785.8
17:25:30|30785.8
17:25:30|30784.37
17:25:31|30784.37
17:25:33|30784.37
17:25:34|30784.37
17:25:35|30784.59
17:25:36|30784.59
17:25:37|30783.89
17:25:38|30783.89
17:25:39|30783.89
17:25:40|30783.89
17:25:41|30783.89
17:25:42|30783.89
17:25:43|30783.89
17:25:45|30783.89
17:25:46|30783.89
17:25:47|30783.89
17:25:48|30783.89
17:25:49|30783.89
17:25:50|30780.66
17:25:51|30780.86
17:25:52|30780.86
17:25:53|30786.73
17:25:54|30786.73
17:25:55|30786.73
17:25:56|30786.73
17:25:57|30784.6
17:25:58|30786.72
17:25:59|30789.86
17:26:00|30789.86
17:26:01|30794.48
17:26:02|30794.48
17:26:03|30794.48
17:26:05|30798.65
17:26:06|30798.65
17:26:07|30795.61
17:26:08|30797.68
17:26:09|30834.9
17:26:10|30834.9
17:26:11|30805.15
17:26:12|30805.15
17:26:13|30796.89
17:26:14|30796.89
17:26:15|30796.89
17:26:16|30794.45
17:26:17|30793.91
17:26:18|30793.91
17:26:19|30793.91
17:26:20|30792.66
17:26:21|30792.66
17:26:22|30788.11
17:26:23|30788.11
17:26:24|30788.11
17:26:25|30788.11
17:26:26|30794.11
17:26:27|30795.04
17:26:29|30797.48
17:26:30|30797.48
17:26:31|30797.48
17:26:32|30794.86
17:26:33|30794.86
17:26:34|30794.86
17:26:34|30794.86
17:26:36|30796.68
17:26:37|30804.24
17:26:37|30804.24
17:26:39|30806.08
17:26:41|30806.08
17:26:41|30806.08
17:26:42|30802.53
17:26:43|30802.53
17:26:44|30802.53
17:26:46|30802.53
17:26:47|30804.38
17:26:48|30804.38
17:26:49|30805.68
17:26:50|30805.68
17:26:52|30805.68
17:26:53|30805.68
17:26:53|30808.37
17:26:55|30808.37
17:26:56|30808.37
17:26:57|30808.37
17:26:58|30808.37
17:26:59|30808.37
17:27:00|30808.37
17:27:01|30808.37
17:27:02|30808.37
17:27:03|30808.37
17:27:05|30811.88
17:27:06|30811.88
17:27:06|30811.88
17:27:07|30811.88
17:27:09|30811.88
17:27:09|30811.88
17:27:11|30811.88
17:27:12|30811.88
17:27:13|30811.88
17:27:14|30811.88
17:27:15|30811.88
17:27:16|30811.88
17:27:17|30811.88
17:27:18|30811.88
17:27:19|30814.17
17:27:20|30814.17
17:27:21|30814.17
17:27:22|30814.17
17:27:23|30814.17
17:27:24|30814.17
17:27:25|30814.17
17:27:26|30814.17
17:27:27|30814.17
17:27:28|30814.17
17:27:29|30814.17
17:27:30|30814.17
17:27:31|30814.17
17:27:32|30814.17
17:27:34|30814.17
17:27:34|30814.17
17:27:36|30814.17
17:27:36|30814.17
17:27:38|30814.17
17:27:38|30814.17
17:27:39|30814.17
17:27:41|30814.17
17:27:42|30814.17
17:27:43|30822.39
17:27:45|30822.39
17:27:47|30822.39
17:27:48|30822.39
17:27:48|30822.39
17:27:51|30822.39
17:27:52|30822.09
17:27:54|30819.44
17:27:55|30819.44
17:27:56|30820.91
17:27:58|30820.91
17:27:59|30820.91
17:28:00|30824.65
17:28:01|30824.66
17:28:01|30824.66
17:28:02|30824.66
17:28:04|30824.66
17:28:05|30832.84
17:28:06|30832.05
17:28:07|30832.05
17:28:08|30841.41
17:28:09|30841.41
17:28:10|30841.41
17:28:12|30841.41
17:28:13|30841.41
17:28:14|30841.41
17:28:14|30841.41
17:28:15|30841.41
17:28:16|30847.37
17:28:18|30855.86
17:28:19|30855.86
17:28:20|30853.93
17:28:20|30853.93
17:28:21|30853.93
17:28:22|30857.17
17:28:23|30857.17
17:28:25|30857.17
17:28:25|30859.15
17:28:27|30867.01
17:28:27|30867.01
17:28:28|30871.34
17:28:30|30871.34
17:28:30|30871.72
17:28:31|30866.04
17:28:32|30866.04
17:28:33|30868.65
17:28:34|30868.65
17:28:36|30869.8
17:28:36|30869.8
17:28:38|30863.52
17:28:39|30863.52
17:28:41|30863.52
17:28:42|30864.1
17:28:42|30864.1
17:28:43|30864.1
17:28:44|30864.1
17:28:45|30864.1
17:28:47|30866.1
17:28:49|30866.1
17:28:49|30866.1
17:28:51|30866.1
17:28:52|30866.1
17:28:53|30866.1
17:28:54|30866.1
17:28:55|30866.1
17:28:56|30866.1
17:28:57|30867.09
17:28:58|30860.45
17:28:59|30863.12
17:29:00|30862.28
17:29:01|30862.28
17:29:03|30862.28
17:29:03|30862.28
17:29:05|30861.88
17:29:06|30861.88
17:29:08|30861.88
17:29:09|30861.88
17:29:09|30861.88
17:29:10|30861.88
17:29:11|30861.88
17:29:13|30861.88
17:29:14|30861.88
17:29:14|30853.9
17:29:16|30867.41
17:29:17|30867.41
17:29:19|30864.35
17:29:19|30864.35
17:29:20|30864.4
17:29:21|30864.4
17:29:22|30864.4
17:29:24|30864.4
17:29:24|30864.4
17:29:26|30864.4
17:29:26|30864.4
17:29:27|30864.4
17:29:29|30866.04
17:29:30|30866.04
17:29:31|30866.04
17:29:32|30866.04
17:29:33|30866.04
17:29:34|30866.04
17:29:35|30866.04
17:29:36|30866.04
17:29:37|30866.04
17:29:39|30856.72
17:29:39|30870.26
17:29:41|30870.26
17:29:41|30870.26
17:29:43|30875.95
17:29:44|30884.11
17:29:45|30884.11
17:29:46|30884.11
17:29:47|30905.04
17:29:49|30905.04
17:29:49|30921.3
17:29:51|30927.12
17:29:52|30926.96
17:29:53|30918.27
17:29:54|30925.28
17:29:55|30911.86
17:29:57|30909.68
17:29:57|30909.25
17:29:59|30909.01
17:30:01|30903.74
17:30:01|30903.74
17:30:03|30902.96
17:30:03|30902.96
17:30:05|30902.96
17:30:07|30902.96
17:30:08|30902.96
17:30:09|30901.82
17:30:10|30901.82
17:30:11|30901.82
17:30:12|30901.82
17:30:13|30901.82
17:30:14|30896.68
17:30:16|30896.68
17:30:17|30896.68
17:30:18|30896.68
17:30:18|30896.68
17:30:20|30896.68
17:30:21|30896.68
17:30:22|30896.68
17:30:23|30896.68
17:30:24|30896.68
17:30:25|30896.68
17:30:26|30896.68
17:30:27|30896.68
17:30:28|30896.68
17:30:29|30896.68
17:30:30|30896.68
17:30:31|30896.68
17:30:32|30896.68
17:30:33|30896.68
17:30:34|30896.68
17:30:35|30896.68
17:30:36|30896.68
17:30:37|30896.68
17:30:38|30896.68
17:30:39|30896.68
17:30:40|30916.25
17:30:41|30916.25
17:30:42|30916.25
17:30:43|30916.25
17:30:44|30916.25
17:30:45|30916.25
17:30:46|30916.25
17:30:47|30916.25
17:30:48|30909.99
17:30:50|30909.99
17:30:51|30909.99
17:30:53|30915.62
17:30:53|30915.62
17:30:54|30914.91
17:30:55|30914.91
17:30:57|30917.97
17:30:58|30917.97
17:30:59|30917.97
17:31:00|30917.97
17:31:01|30917.97
17:31:02|30921.67
17:31:03|30918.27
17:31:04|30913.93
17:31:05|30913.93
17:31:06|30913.93
17:31:07|30913.93
17:31:08|30913.93
17:31:09|30913.93
17:31:10|30913.93
17:31:11|30913.93
17:31:12|30913.93
17:31:13|30899.14
17:31:14|30887.06
17:31:15|30887.06
17:31:16|30887.06
17:31:17|30888.43
17:31:18|30888.43
17:31:19|30888.43
17:31:20|30888.43
17:31:21|30888.43
17:31:22|30887.02
17:31:23|30887.02
17:31:24|30888.58
17:31:25|30888.58
17:31:26|30888.58
17:31:27|30888.58
17:31:29|30888.58
17:31:30|30888.58
17:31:31|30888.58
17:31:32|30888.58
17:31:33|30888.58
17:31:34|30888.58
17:31:35|30888.58
17:31:36|30888.58
17:31:37|30888.58
17:31:38|30888.58
17:31:39|30888.58
17:31:40|30888.58
17:31:41|30888.58
17:31:42|30888.58
17:31:43|30888.58
17:31:44|30872.82
17:31:45|30872.82
17:31:46|30879.61
17:31:47|30879.61
17:31:48|30879.61
17:31:49|30876.02
17:31:50|30873.78
17:31:52|30873.78
17:31:53|30873.78
17:31:54|30872.17
17:31:56|30877.97
17:31:56|30877.97
17:31:58|30877.97
17:31:59|30877.97
17:32:00|30884.26
17:32:00|30884.61
17:32:01|30884.61
17:32:03|30884.61
17:32:04|30883.38
17:32:05|30883.38
17:32:06|30883.38
17:32:07|30883.38
17:32:09|30883.38
17:32:09|30883.38
17:32:10|30888.21
17:32:12|30882.91
17:32:13|30882.91
17:32:14|30882.91
17:32:15|30882.91
17:32:16|30882.91
17:32:17|30882.91
17:32:17|30882.91
17:32:19|30882.91
17:32:20|30871.91
17:32:21|30871.91
17:32:22|30871.91
17:32:23|30871.91
17:32:24|30871.91
17:32:25|30871.91
17:32:26|30871.91
17:32:27|30871.91
17:32:28|30871.91
17:32:29|30871.91
17:32:30|30871.91
17:32:31|30871.91
17:32:32|30871.91
17:32:33|30871.91
17:32:34|30871.91
17:32:35|30871.91
17:32:37|30871.91
17:32:38|30871.91
17:32:39|30856.
17:32:40|30854.92
17:32:41|30854.92
17:32:42|30855.43
17:32:43|30855.43
17:32:44|30855.43
17:32:45|30855.43
17:32:46|30855.43
17:32:47|30855.43
17:32:48|30855.43
17:32:49|30853.32
17:32:50|30853.32
17:32:51|30849.45
17:32:52|30849.45
17:32:54|30844.08
17:32:55|30842.26
17:32:57|30842.26
17:32:57|30842.26
17:32:58|30842.26
17:32:59|30842.26
17:33:00|30835.63
17:33:02|30833.81
17:33:03|30839.26
17:33:04|30839.26
17:33:06|30839.11
17:33:06|30833.79
17:33:08|30833.79
17:33:09|30833.79
17:33:10|30833.79
17:33:11|30833.79
17:33:12|30839.51
17:33:13|30839.51
17:33:14|30839.51
17:33:15|30839.51
17:33:16|30839.51
17:33:17|30848.79
17:33:18|30848.79
17:33:19|30848.79
17:33:20|30848.79
17:33:21|30848.79
17:33:22|30843.45
17:33:23|30843.45
17:33:24|30846.82
17:33:25|30846.82
17:33:26|30843.28
17:33:27|30843.28
17:33:28|30843.28
17:33:29|30846.68
17:33:30|30846.68
17:33:32|30846.24
17:33:32|30846.24
17:33:34|30846.24
17:33:35|30845.97
17:33:36|30845.51
17:33:37|30845.51
17:33:38|30845.51
17:33:39|30845.51
17:33:39|30845.51
17:33:41|30845.51
17:33:41|30845.51
17:33:42|30845.51
17:33:44|30845.51
17:33:45|30845.51
17:33:45|30845.51
17:33:46|30845.51
17:33:47|30845.51
17:33:49|30825.55
17:33:49|30825.55
17:33:50|30825.55
17:33:51|30825.55
17:33:53|30825.55
17:33:54|30825.55
17:33:55|30825.55
17:33:56|30825.55
17:33:56|30825.55
17:33:58|30825.55
17:33:59|30825.55
17:33:59|30834.61
17:34:00|30835.7
17:34:02|30841.33
17:34:03|30841.33
17:34:04|30841.33
17:34:05|30837.05
17:34:06|30837.05
17:34:07|30837.05
17:34:07|30837.05
17:34:09|30837.05
17:34:09|30837.34
17:34:11|30837.34
17:34:12|30837.34
17:34:13|30837.34
17:34:14|30837.34
17:34:15|30837.34
17:34:17|30837.34
17:34:17|30837.34
17:34:19|30837.34
17:34:20|30844.14
17:34:21|30844.14
17:34:21|30844.14
17:34:23|30844.14
17:34:23|30846.52
17:34:25|30846.52
17:34:26|30846.52
17:34:27|30837.34
17:34:28|30837.34
17:34:29|30837.34
17:34:29|30837.34
17:34:31|30837.34
17:34:32|30837.34
17:34:32|30847.66
17:34:33|30847.66
17:34:35|30847.66
17:34:36|30847.66
17:34:37|30847.66
17:34:38|30847.66
17:34:40|30847.66
17:34:40|30838.4
17:34:41|30838.4
17:34:42|30838.4
17:34:43|30838.4
17:34:44|30838.4
17:34:45|30838.4
17:34:46|30843.7
17:34:47|30843.7
17:34:48|30843.7
17:34:49|30843.7
17:34:51|30843.7
17:34:51|30843.7
17:34:52|30843.7
17:34:54|30849.51
17:34:55|30851.33
17:34:56|30851.33
17:34:57|30851.33
17:34:58|30851.33
17:34:59|30851.33
17:35:00|30851.33
17:35:01|30848.64
17:35:02|30848.64
17:35:03|30848.64
17:35:04|30848.64
17:35:06|30848.64
17:35:06|30848.64
17:35:08|30849.51
17:35:08|30849.51
17:35:09|30849.51
17:35:11|30849.51
17:35:12|30848.07
17:35:12|30848.07
17:35:13|30848.07
17:35:15|30848.07
17:35:16|30855.96
17:35:16|30860.46
17:35:18|30860.46
17:35:18|30860.46
17:35:20|30860.46
17:35:21|30853.77
17:35:22|30853.54
17:35:23|30853.54
17:35:24|30853.54
17:35:25|30866.66
17:35:26|30866.66
17:35:27|30866.66
17:35:28|30866.66
17:35:30|30866.66
17:35:30|30866.66
17:35:31|30866.66
17:35:32|30866.66
17:35:34|30858.23
17:35:34|30852.32
17:35:35|30851.37
17:35:36|30851.37
17:35:37|30851.37
17:35:39|30851.37
17:35:40|30851.37
17:35:41|30851.37
17:35:42|30856.05
17:35:43|30856.05
17:35:44|30856.05
17:35:45|30856.05
17:35:46|30856.05
17:35:47|30849.72
17:35:48|30849.72
17:35:49|30847.8
17:35:50|30847.8
17:35:51|30847.8
17:35:52|30847.8
17:35:53|30846.31
17:35:55|30846.31
17:35:56|30846.31
17:35:57|30846.31
17:35:59|30846.31
17:36:00|30846.31
17:36:02|30846.31
17:36:02|30846.31
17:36:04|30846.31
17:36:06|30846.31
17:36:06|30843.06
17:36:07|30842.3
17:36:08|30842.3
17:36:09|30842.3
17:36:10|30842.3
17:36:11|30828.69
17:36:12|30828.69
17:36:13|30828.69
17:36:14|30828.69
17:36:15|30828.69
17:36:18|30828.69
17:36:18|30828.69
17:36:20|30828.69
17:36:21|30828.69
17:36:22|30828.69
17:36:23|30828.69
17:36:24|30828.69
17:36:25|30828.69
17:36:26|30828.69
17:36:28|30800.01
17:36:28|30800.
17:36:29|30800.
17:36:30|30800.
17:36:31|30800.
17:36:32|30800.
17:36:33|30800.
17:36:34|30800.
17:36:35|30799.31
17:36:36|30799.31
17:36:37|30799.31
17:36:38|30799.31
17:36:40|30799.31
17:36:40|30799.31
17:36:41|30809.72
17:36:42|30809.72
17:36:43|30809.72
17:36:44|30809.72
17:36:45|30809.72
17:36:46|30809.72
17:36:47|30812.01
17:36:48|30812.01
17:36:49|30808.92
17:36:51|30808.92
17:36:52|30809.45
17:36:52|30809.45
17:36:54|30804.5
17:36:56|30805.04
17:36:56|30805.04
17:36:57|30798.05
17:36:59|30798.05
17:37:00|30805.11
17:37:00|30805.11
17:37:02|30805.11
17:37:02|30805.11
17:37:04|30805.29
17:37:06|30791.25
17:37:06|30800.83
17:37:07|30800.83
17:37:08|30800.83
17:37:09|30800.83
17:37:10|30800.83
17:37:11|30811.96
17:37:13|30797.95
17:37:13|30798.94
17:37:15|30796.3
17:37:15|30796.3
17:37:17|30796.3
17:37:18|30801.94
17:37:19|30801.94
17:37:19|30800.59
17:37:21|30800.59
17:37:23|30800.59
17:37:23|30800.59
17:37:24|30800.59
17:37:25|30800.59
17:37:26|30800.59
17:37:27|30800.59
17:37:28|30800.59
17:37:29|30800.59
17:37:30|30802.89
17:37:31|30802.89
17:37:32|30802.89
17:37:33|30802.89
17:37:35|30802.89
17:37:35|30805.32
17:37:36|30805.32
17:37:37|30805.32
17:37:38|30805.32
17:37:40|30805.32
17:37:41|30805.32
17:37:42|30805.32
17:37:42|30805.32
17:37:43|30805.32
17:37:44|30805.32
17:37:45|30805.32
17:37:47|30805.32
17:37:47|30805.32
17:37:49|30805.32
17:37:50|30805.32
17:37:51|30805.32
17:37:52|30805.32
17:37:53|30803.32
17:37:53|30803.32
17:37:54|30797.47
17:37:57|30801.73
17:37:57|30801.73
17:37:58|30802.76
17:38:00|30809.28
17:38:01|30809.28
17:38:03|30804.56
17:38:03|30804.56
17:38:04|30804.56
17:38:05|30804.56
17:38:06|30804.56
17:38:07|30804.56
17:38:08|30804.56
17:38:09|30806.56
17:38:10|30809.9
17:38:11|30807.92
17:38:13|30803.41
17:38:14|30803.41
17:38:14|30803.41
17:38:15|30806.5
17:38:17|30806.5
17:38:18|30806.5
17:38:19|30801.27
17:38:20|30803.72
17:38:21|30803.72
17:38:21|30803.72
17:38:23|30803.72
17:38:24|30803.72
17:38:25|30808.23
17:38:26|30810.09
17:38:27|30817.06
17:38:28|30817.06
17:38:29|30809.12
17:38:29|30809.12
17:38:31|30809.12
17:38:31|30809.12
17:38:32|30809.12
17:38:34|30809.12
17:38:35|30809.12
17:38:36|30809.12
17:38:36|30809.12
17:38:38|30809.12
17:38:38|30809.12
17:38:39|30809.12
17:38:40|30809.12
17:38:42|30809.12
17:38:43|30809.12
17:38:43|30809.12
17:38:45|30809.12
17:38:46|30809.12
17:38:47|30809.12
17:38:48|30818.24
17:38:49|30826.93
17:38:50|30826.93
17:38:51|30826.93
17:38:52|30826.93
17:38:53|30826.93
17:38:54|30826.93
17:38:55|30826.93
17:38:56|30824.57
17:38:58|30824.57
17:38:59|30824.57
17:39:00|30824.57
17:39:01|30827.96
17:39:03|30827.61
17:39:05|30831.54
17:39:05|30831.54
17:39:07|30834.14
17:39:07|30834.14
17:39:08|30834.14
17:39:09|30840.45
17:39:10|30840.45
17:39:12|30840.45
17:39:13|30840.45
17:39:14|30842.02
17:39:14|30842.02
17:39:15|30835.27
17:39:17|30835.27
17:39:18|30835.27
17:39:19|30835.27
17:39:20|30835.27
17:39:21|30835.27
17:39:21|30831.65
17:39:23|30831.65
17:39:24|30831.65
17:39:25|30831.65
17:39:26|30831.65
17:39:27|30831.65
17:39:28|30831.65
17:39:28|30825.73
17:39:30|30825.73
17:39:31|30825.73
17:39:31|30825.73
17:39:32|30825.73
17:39:35|30825.73
17:39:36|30825.73
17:39:37|30825.73
17:39:37|30825.73
17:39:39|30825.73
17:39:39|30825.73
17:39:41|30825.73
17:39:42|30825.73
17:39:43|30825.73
17:39:44|30825.73
17:39:45|30825.73
17:39:46|30823.56
17:39:47|30823.56
17:39:48|30823.56
17:39:49|30823.56
17:39:50|30823.56
17:39:51|30823.56
17:39:52|30823.16
17:39:53|30823.16
17:39:54|30823.16
17:39:55|30823.16
17:39:56|30823.16
17:39:57|30823.16
17:39:59|30823.16
17:39:59|30823.16
17:40:00|30823.16
17:40:02|30823.16
17:40:03|30834.68
17:40:04|30834.68
17:40:05|30834.68
17:40:06|30834.68
17:40:07|30834.68
17:40:09|30832.64
17:40:09|30832.64
17:40:11|30832.64
17:40:11|30832.64
17:40:12|30832.64
17:40:13|30832.64
17:40:14|30832.64
17:40:15|30832.64
17:40:17|30832.64
17:40:18|30832.64
17:40:19|30832.64
17:40:20|30832.64
17:40:21|30838.19
17:40:23|30838.19
17:40:23|30838.19
17:40:25|30838.19
17:40:25|30838.19
17:40:26|30841.25
17:40:27|30841.25
17:40:28|30841.25
17:40:29|30841.25
17:40:31|30841.25
17:40:31|30841.25
17:40:32|30841.25
17:40:33|30841.25
17:40:34|30841.25
17:40:35|30841.25
17:40:37|30841.25
17:40:37|30841.25
17:40:38|30841.25
17:40:40|30841.25
17:40:41|30841.25
17:40:42|30841.25
17:40:42|30841.25
17:40:43|30841.25
17:40:45|30841.25
17:40:46|30841.25
17:40:46|30852.16
17:40:47|30852.16
17:40:49|30852.16
17:40:49|30849.87
17:40:51|30853.69
17:40:52|30855.13
17:40:53|30857.13
17:40:54|30850.22
17:40:55|30850.22
17:40:56|30850.22
17:40:57|30850.22
17:40:58|30850.22
17:41:00|30850.22
17:41:00|30850.22
17:41:01|30850.22
17:41:03|30844.69
17:41:04|30844.69
17:41:06|30844.69
17:41:07|30844.69
17:41:07|30844.69
17:41:09|30844.69
17:41:10|30844.69
17:41:11|30844.69
17:41:12|30844.69
17:41:12|30844.69
17:41:13|30844.69
17:41:14|30844.69
17:41:15|30844.69
17:41:17|30844.69
17:41:18|30844.69
17:41:18|30844.69
17:41:19|30844.69
17:41:20|30844.69
17:41:22|30844.69
17:41:23|30844.69
17:41:23|30844.69
17:41:24|30844.69
17:41:25|30817.63
17:41:27|30817.63
17:41:28|30817.63
17:41:29|30817.63
17:41:30|30817.63
17:41:31|30817.63
17:41:32|30813.69
17:41:33|30810.86
17:41:34|30810.18
17:41:35|30810.18
17:41:36|30814.11
17:41:37|30814.11
17:41:38|30814.11
17:41:39|30814.11
17:41:41|30814.11
17:41:41|30814.11
17:41:43|30814.11
17:41:43|30814.11
17:41:45|30814.11
17:41:46|30814.11
17:41:46|30814.11
17:41:48|30814.37
17:41:48|30814.37
17:41:49|30814.37
17:41:50|30816.63
17:41:51|30816.63
17:41:52|30816.63
17:41:54|30799.96
17:41:54|30799.96
17:41:56|30799.96
17:41:57|30799.96
17:41:58|30813.96
17:41:59|30813.96
17:42:00|30813.96
17:42:01|30813.96
17:42:02|30813.04
17:42:03|30812.52
17:42:05|30815.62
17:42:06|30814.95
17:42:06|30814.95
17:42:08|30814.95
17:42:09|30820.48
17:42:10|30828.65
17:42:10|30828.65
17:42:11|30819.59
17:42:13|30823.56
17:42:14|30818.61
17:42:14|30818.58
17:42:15|30818.58
17:42:17|30818.58
17:42:18|30818.58
17:42:18|30811.88
17:42:20|30810.76
17:42:21|30810.76
17:42:22|30813.37
17:42:23|30813.37
17:42:24|30813.37
17:42:25|30807.58
17:42:26|30807.58
17:42:27|30807.58
17:42:28|30811.29
17:42:29|30809.87
17:42:30|30809.87
17:42:31|30809.87
17:42:32|30808.69
17:42:33|30809.26
17:42:34|30809.26
17:42:35|30809.72
17:42:37|30809.13
17:42:37|30809.13
17:42:38|30809.13
17:42:39|30809.13
17:42:40|30809.13
17:42:41|30809.13
17:42:42|30809.13
17:42:43|30809.13
17:42:44|30809.13
17:42:45|30809.13
17:42:47|30809.03
17:42:48|30809.03
17:42:49|30809.03
17:42:49|30805.38
17:42:50|30805.38
17:42:51|30805.38
17:42:53|30805.38
17:42:54|30805.38
17:42:55|30805.38
17:42:56|30806.31
17:42:57|30806.27
17:42:57|30806.27
17:42:59|30806.27
17:42:59|30809.28
17:43:01|30811.53
17:43:02|30811.53
17:43:03|30806.95
17:43:04|30806.95
17:43:05|30807.83
17:43:06|30807.83
17:43:07|30806.78
17:43:08|30806.78
17:43:09|30806.78
17:43:10|30806.78
17:43:11|30806.78
17:43:12|30806.78
17:43:12|30806.78
17:43:13|30806.78
17:43:15|30806.78
17:43:16|30806.78
17:43:18|30806.03
17:43:18|30806.03
17:43:20|30806.03
17:43:21|30806.03
17:43:22|30806.03
17:43:23|30806.03
17:43:24|30806.03
17:43:25|30815.86
17:43:26|30816.32
17:43:27|30816.32
17:43:28|30816.32
17:43:29|30816.32
17:43:30|30816.32
17:43:31|30812.05
17:43:32|30812.05
17:43:33|30812.05
17:43:34|30815.07
17:43:36|30814.97
17:43:37|30814.97
17:43:38|30811.08
17:43:38|30811.08
17:43:39|30811.08
17:43:40|30811.88
17:43:41|30811.88
17:43:42|30811.88
17:43:43|30810.03
17:43:44|30809.06
17:43:46|30809.06
17:43:46|30802.9
17:43:48|30795.87
17:43:48|30797.68
17:43:50|30797.68
17:43:51|30797.68
17:43:52|30797.68
17:43:53|30796.21
17:43:54|30796.21
17:43:55|30787.74
17:43:55|30787.74
17:43:57|30787.74
17:43:58|30791.63
17:43:58|30791.63
17:44:00|30785.75
17:44:01|30785.75
17:44:02|30781.01
17:44:03|30781.01
17:44:04|30787.07
17:44:06|30786.39
17:44:07|30783.42
17:44:08|30773.89
17:44:09|30770.95
17:44:11|30776.97
17:44:11|30775.97
17:44:13|30778.14
17:44:14|30784.59
17:44:14|30778.95
17:44:17|30777.56
17:44:17|30777.56
17:44:18|30784.55
17:44:19|30784.55
17:44:21|30780.19
17:44:22|30780.19
17:44:24|30785.39
17:44:25|30785.39
17:44:26|30788.32
17:44:27|30787.86
17:44:28|30787.86
17:44:30|30790.77
17:44:31|30790.77
17:44:31|30790.77
17:44:32|30790.77
17:44:34|30790.77
17:44:35|30790.33
17:44:35|30787.98
17:44:36|30780.71
17:44:38|30780.71
17:44:38|30779.57
17:44:40|30779.08
17:44:41|30779.08
17:44:41|30781.83
17:44:43|30781.83
17:44:44|30781.83
17:44:45|30779.1
17:44:46|30781.13
17:44:46|30781.13
17:44:47|30782.05
17:44:48|30782.05
17:44:50|30778.72
17:44:51|30778.72
17:44:51|30786.16
17:44:52|30786.16
17:44:53|30786.16
17:44:54|30777.53
17:44:55|30777.53
17:44:56|30777.53
17:44:57|30776.74
17:44:58|30776.74
17:44:59|30776.74
17:45:00|30776.74
17:45:02|30775.45
17:45:03|30774.55
17:45:04|30770.57
17:45:06|30771.76
17:45:07|30768.82
17:45:08|30766.57
17:45:09|30763.84
17:45:11|30760.46
17:45:12|30760.46
17:45:12|30766.54
17:45:14|30766.54
17:45:15|30766.54
17:45:16|30778.86
17:45:17|30779.37
17:45:18|30779.37
17:45:19|30783.12
17:45:21|30783.12
17:45:22|30788.85
17:45:24|30788.85
17:45:24|30788.85
17:45:25|30786.27
17:45:27|30786.27
17:45:27|30781.95
17:45:29|30781.95
17:45:30|30785.36
17:45:30|30785.36
17:45:32|30785.36
17:45:33|30784.27
17:45:34|30784.27
17:45:35|30784.27
17:45:36|30780.3
17:45:37|30780.3
17:45:38|30780.3
17:45:40|30780.3
17:45:41|30780.3
17:45:42|30780.3
17:45:43|30780.3
17:45:44|30780.3
17:45:45|30780.3
17:45:46|30780.3
17:45:46|30780.3
17:45:47|30789.82
17:45:48|30789.82
17:45:50|30789.82
17:45:52|30789.82
17:45:53|30789.82
17:45:53|30786.18
17:45:54|30786.18
17:45:56|30786.18
17:45:57|30789.93
17:45:58|30789.93
17:45:59|30790.34
17:46:00|30789.12
17:46:01|30789.12
17:46:02|30781.42
17:46:03|30765.23
17:46:05|30774.87
17:46:06|30774.87
17:46:07|30774.87
17:46:08|30774.87
17:46:09|30774.87
17:46:10|30774.87
17:46:12|30776.7
17:46:13|30776.7
17:46:14|30772.92
17:46:14|30773.37
17:46:16|30773.37
17:46:17|30773.37
17:46:18|30773.37
17:46:18|30773.37
17:46:19|30773.37
17:46:21|30771.51
17:46:22|30771.51
17:46:23|30767.59
17:46:24|30767.59
17:46:25|30767.59
17:46:26|30767.59
17:46:27|30767.59
17:46:28|30767.59
17:46:29|30767.59
17:46:30|30767.59
17:46:31|30767.59
17:46:33|30767.59
17:46:33|30767.59
17:46:35|30767.59
17:46:35|30767.59
17:46:37|30767.59
17:46:37|30767.59
17:46:38|30767.59
17:46:39|30767.59
17:46:40|30767.59
17:46:41|30767.59
17:46:42|30762.06
17:46:43|30762.06
17:46:45|30762.06
17:46:46|30762.06
17:46:47|30762.96
17:46:48|30762.96
17:46:49|30762.96
17:46:49|30762.96
17:46:51|30762.96
17:46:51|30762.99
17:46:52|30762.99
17:46:53|30762.27
17:46:55|30762.27
17:46:56|30762.27
17:46:57|30762.27
17:46:57|30762.27
17:46:58|30762.27
17:47:00|30762.27
17:47:01|30762.27
17:47:02|30757.47
17:47:03|30757.47
17:47:04|30752.56
17:47:05|30752.56
17:47:06|30755.15
17:47:08|30753.84
17:47:08|30755.51
17:47:10|30755.51
17:47:12|30753.88
17:47:12|30756.96
17:47:14|30756.96
17:47:16|30757.86
17:47:16|30762.52
17:47:18|30756.92
17:47:20|30756.92
17:47:21|30759.32
17:47:21|30759.32
17:47:23|30759.32
17:47:24|30756.53
17:47:25|30756.53
17:47:26|30753.24
17:47:26|30757.99
17:47:28|30758.97
17:47:30|30763.89
17:47:30|30762.37
17:47:31|30762.37
17:47:32|30759.89
17:47:33|30763.15
17:47:34|30762.02
17:47:35|30756.71
17:47:36|30761.95
17:47:37|30758.98
17:47:38|30760.78
17:47:39|30758.94
17:47:40|30758.94
17:47:41|30762.61
17:47:42|30762.61
17:47:43|30763.36
17:47:44|30763.36
17:47:45|30762.79
17:47:46|30762.79
17:47:47|30762.79
17:47:48|30762.79
17:47:49|30756.53
17:47:51|30756.53
17:47:51|30756.53
17:47:52|30756.54
17:47:53|30756.54
17:47:54|30761.58
17:47:56|30761.58
17:47:57|30761.38
17:47:58|30761.38
17:47:59|30761.46
17:47:59|30761.46
17:48:01|30761.29
17:48:01|30761.29
17:48:02|30761.29
17:48:04|30761.29
17:48:05|30767.08
17:48:06|30767.08
17:48:08|30767.08
17:48:08|30767.08
17:48:10|30767.08
17:48:11|30767.08
17:48:13|30767.08
17:48:13|30767.08
17:48:15|30767.08
17:48:17|30771.33
17:48:17|30771.33
17:48:18|30776.42
17:48:19|30776.42
17:48:20|30776.42
17:48:21|30776.42
17:48:22|30773.63
17:48:24|30773.63
17:48:24|30773.63
17:48:25|30773.63
17:48:26|30769.35
17:48:27|30768.35
17:48:29|30768.35
17:48:30|30759.63
17:48:32|30765.23
17:48:32|30765.23
17:48:33|30766.56
17:48:35|30766.56
17:48:35|30766.56
17:48:36|30766.56
17:48:37|30766.05
17:48:38|30765.38
17:48:40|30765.38
17:48:40|30765.38
17:48:41|30765.38
17:48:42|30765.38
17:48:43|30765.38
17:48:45|30765.38
17:48:47|30765.38
17:48:47|30765.38
17:48:48|30765.79
17:48:49|30765.79
17:48:50|30768.84
17:48:51|30778.75
17:48:53|30765.68
17:48:53|30765.68
17:48:54|30765.68
17:48:55|30765.68
17:48:56|30765.68
17:48:58|30765.68
17:48:58|30765.68
17:48:59|30763.71
17:49:00|30763.12
17:49:01|30763.12
17:49:02|30761.27
17:49:03|30761.27
17:49:05|30761.27
17:49:05|30761.38
17:49:07|30761.38
17:49:09|30771.04
17:49:10|30771.04
17:49:10|30767.36
17:49:11|30764.58
17:49:12|30764.58
17:49:14|30764.58
17:49:15|30764.58
17:49:16|30764.58
17:49:16|30764.58
17:49:18|30764.58
17:49:19|30764.58
17:49:20|30764.58
17:49:21|30764.58
17:49:22|30764.58
17:49:23|30764.58
17:49:24|30764.58
17:49:25|30764.58
17:49:27|30764.58
17:49:28|30764.58
17:49:28|30764.58
17:49:30|30764.58
17:49:31|30764.58
17:49:32|30764.58
17:49:33|30770.5
17:49:33|30770.51
17:49:35|30770.51
17:49:36|30770.51
17:49:37|30770.51
17:49:39|30770.51
17:49:39|30770.51
17:49:41|30775.14
17:49:41|30775.14
17:49:42|30775.14
17:49:43|30775.14
17:49:44|30775.14
17:49:45|30775.14
17:49:46|30775.14
17:49:48|30777.08
17:49:50|30777.03
17:49:51|30778.73
17:49:52|30778.73
17:49:52|30780.72
17:49:53|30782.16
17:49:55|30782.56
17:49:56|30782.56
17:49:57|30779.44
17:49:58|30779.44
17:49:59|30779.44
17:49:59|30779.44
17:50:00|30779.44
17:50:02|30784.
17:50:03|30776.78
17:50:03|30776.78
17:50:05|30776.78
17:50:06|30776.78
17:50:07|30776.78
17:50:09|30783.46
17:50:10|30783.46
17:50:12|30781.52
17:50:12|30783.17
17:50:13|30783.17
17:50:14|30786.08
17:50:16|30772.75
17:50:17|30772.75
17:50:18|30772.75
17:50:19|30772.75
17:50:20|30772.75
17:50:20|30772.75
17:50:22|30772.75
17:50:23|30772.75
17:50:24|30772.75
17:50:24|30772.75
17:50:27|30772.75
17:50:27|30772.75
17:50:28|30772.75
17:50:29|30770.85
17:50:30|30770.85
17:50:31|30770.88
17:50:32|30770.88
17:50:33|30770.88
17:50:34|30772.35
17:50:35|30772.35
17:50:36|30772.35
17:50:38|30767.45
17:50:38|30767.45
17:50:39|30767.45
17:50:41|30767.45
17:50:41|30767.45
17:50:43|30767.45
17:50:44|30767.45
17:50:45|30767.45
17:50:45|30756.53
17:50:47|30756.53
17:50:48|30756.53
17:50:49|30756.53
17:50:49|30755.84
17:50:52|30759.56
17:50:52|30759.56
17:50:53|30755.56
17:50:54|30751.12
17:50:55|30751.12
17:50:56|30753.63
17:50:57|30753.63
17:50:58|30753.63
17:51:00|30753.63
17:51:00|30753.63
17:51:01|30749.48
17:51:02|30749.48
17:51:03|30752.1
17:51:04|30752.1
17:51:05|30752.1
17:51:06|30752.1
17:51:07|30752.1
17:51:08|30739.56
17:51:10|30739.56
17:51:12|30739.56
17:51:12|30739.56
17:51:13|30739.64
17:51:14|30739.64
17:51:15|30739.64
17:51:16|30739.64
17:51:17|30739.64
17:51:19|30739.64
17:51:21|30739.64
17:51:21|30739.64
17:51:22|30739.64
17:51:23|30739.64
17:51:24|30739.64
17:51:26|30739.64
17:51:28|30739.64
17:51:28|30739.64
17:51:29|30739.64
17:51:30|30739.64
17:51:32|30739.64
17:51:33|30739.64
17:51:33|30739.64
17:51:35|30739.64
17:51:35|30739.64
17:51:36|30738.59
17:51:38|30738.59
17:51:39|30738.59
17:51:39|30738.59
17:51:40|30738.59
17:51:42|30738.59
17:51:43|30738.59
17:51:43|30738.59
17:51:44|30740.84
17:51:45|30740.85
17:51:47|30740.85
17:51:47|30739.51
17:51:49|30739.51
17:51:49|30738.33
17:51:50|30738.33
17:51:51|30738.33
17:51:52|30738.33
17:51:54|30738.33
17:51:54|30734.81
17:51:56|30739.01
17:51:57|30741.11
17:51:58|30741.11
17:51:59|30741.11
17:52:00|30736.78
17:52:01|30740.6
17:52:02|30734.13
17:52:03|30740.65
17:52:04|30740.65
17:52:06|30743.1
17:52:06|30743.1
17:52:07|30743.09
17:52:09|30743.09
17:52:09|30741.18
17:52:10|30744.98
17:52:12|30748.67
17:52:14|30748.67
17:52:15|30748.67
17:52:16|30744.98
17:52:17|30744.98
17:52:18|30744.46
17:52:19|30741.12
17:52:20|30741.11
17:52:21|30739.31
17:52:22|30739.31
17:52:23|30734.02
17:52:24|30734.02
17:52:25|30734.02
17:52:27|30743.01
17:52:28|30743.01
17:52:29|30743.01
17:52:30|30743.93
17:52:31|30743.93
17:52:32|30743.93
17:52:33|30743.93
17:52:34|30743.93
17:52:35|30743.93
17:52:36|30741.8
17:52:37|30744.09
17:52:39|30740.95
17:52:40|30740.95
17:52:41|30740.95
17:52:42|30740.95
17:52:43|30740.95
17:52:44|30740.95
17:52:45|30740.95
17:52:46|30748.81
17:52:47|30748.81
17:52:48|30748.81
17:52:50|30748.81
17:52:51|30748.81
17:52:51|30748.81
17:52:52|30748.81
17:52:54|30746.91
17:52:54|30749.4
17:52:56|30745.41
17:52:57|30745.41
17:52:58|30745.41
17:52:59|30745.41
17:53:00|30745.41
17:53:01|30745.41
17:53:03|30745.41
17:53:03|30745.41
17:53:05|30745.41
17:53:06|30745.41
17:53:07|30745.41
17:53:08|30736.73
17:53:09|30736.73
17:53:10|30736.73
17:53:12|30736.73
17:53:12|30739.91
17:53:14|30739.91
17:53:15|30745.18
17:53:16|30745.18
17:53:18|30745.83
17:53:19|30745.83
17:53:20|30745.83
17:53:21|30745.83
17:53:22|30745.83
17:53:22|30739.93
17:53:24|30736.48
17:53:24|30736.48
17:53:26|30736.48
17:53:27|30738.57
17:53:29|30740.59
17:53:30|30740.59
17:53:30|30742.19
17:53:32|30742.19
17:53:32|30739.11
17:53:33|30739.11
17:53:34|30739.11
17:53:36|30740.43
17:53:37|30740.89
17:53:38|30740.89
17:53:39|30741.33
17:53:40|30741.33
17:53:41|30741.33
17:53:42|30741.33
17:53:43|30741.33
17:53:45|30734.69
17:53:46|30734.69
17:53:46|30729.15
17:53:47|30729.15
17:53:48|30725.44
17:53:50|30725.44
17:53:51|30728.33
17:53:51|30728.3
17:53:52|30725.57
17:53:54|30725.57
17:53:55|30725.57
17:53:56|30729.34
17:53:56|30729.32
17:53:58|30729.32
17:53:58|30729.32
17:53:59|30729.32
17:54:01|30729.32
17:54:01|30729.32
17:54:03|30729.32
17:54:05|30729.32
17:54:05|30729.32
17:54:07|30729.32
17:54:07|30729.32
17:54:08|30729.32
17:54:09|30729.32
17:54:11|30729.32
17:54:12|30729.32
17:54:13|30729.32
17:54:15|30729.32
17:54:15|30729.32
17:54:17|30729.32
17:54:18|30729.32
17:54:19|30729.32
17:54:21|30729.32
17:54:21|30729.32
17:54:23|30713.91
17:54:24|30713.91
17:54:25|30713.91
17:54:26|30713.91
17:54:27|30713.91
17:54:28|30713.91
17:54:30|30713.91
17:54:30|30713.91
17:54:32|30713.91
17:54:33|30713.91
17:54:34|30713.91
17:54:36|30713.91
17:54:36|30713.91
17:54:37|30713.91
17:54:39|30713.91
17:54:39|30713.91
17:54:41|30713.91
17:54:42|30713.91
17:54:43|30713.91
17:54:43|30713.91
17:54:45|30728.17
17:54:46|30728.17
17:54:47|30728.17
17:54:48|30728.17
17:54:48|30726.61
17:54:50|30726.61
17:54:50|30727.98
17:54:51|30727.98
17:54:52|30727.98
17:54:53|30728.01
17:54:54|30728.01
17:54:56|30728.01
17:54:56|30727.45
17:54:58|30727.45
17:54:59|30727.45
17:55:00|30726.7
17:55:01|30730.41
17:55:01|30726.83
17:55:02|30727.47
17:55:03|30726.37
17:55:04|30731.16
17:55:06|30731.16
17:55:06|30731.16
17:55:08|30731.16
17:55:08|30731.16
17:55:10|30730.02
17:55:10|30730.02
17:55:12|30730.02
17:55:13|30730.02
17:55:14|30730.02
17:55:15|30730.02
17:55:17|30730.02
17:55:17|30730.02
17:55:19|30730.02
17:55:20|30730.02
17:55:22|30730.02
17:55:23|30730.02
17:55:24|30730.02
17:55:25|30730.02
17:55:26|30730.02
17:55:27|30730.02
17:55:28|30730.02
17:55:29|30730.02
17:55:30|30730.02
17:55:32|30730.02
17:55:32|30730.02
17:55:33|30730.02
17:55:35|30730.02
17:55:36|30730.02
17:55:37|30730.02
17:55:38|30730.02
17:55:39|30730.02
17:55:40|30730.02
17:55:41|30730.02
17:55:42|30730.02
17:55:43|30730.02
17:55:44|30730.02
17:55:45|30730.02
17:55:46|30730.02
17:55:47|30738.9
17:55:48|30738.9
17:55:49|30738.4
17:55:50|30738.4
17:55:51|30738.4
17:55:52|30738.4
17:55:53|30738.4
17:55:54|30738.4
17:55:55|30738.4
17:55:56|30738.4
17:55:57|30739.11
17:55:58|30739.11
17:55:59|30739.11
17:56:00|30740.28
17:56:01|30740.28
17:56:03|30740.28
17:56:03|30740.28
17:56:05|30740.28
17:56:05|30739.02
17:56:06|30739.02
17:56:07|30736.54
17:56:08|30736.54
17:56:09|30737.4
17:56:11|30737.4
17:56:12|30737.4
17:56:13|30741.8
17:56:14|30741.8
17:56:15|30741.8
17:56:16|30741.8
17:56:18|30741.8
17:56:19|30741.8
17:56:20|30741.8
17:56:20|30741.8
17:56:21|30741.8
17:56:23|30736.28
17:56:24|30736.28
17:56:24|30736.28
17:56:25|30736.28
17:56:26|30736.28
17:56:27|30736.28
17:56:29|30736.28
17:56:30|30736.28
17:56:30|30736.28
17:56:31|30736.28
17:56:32|30736.28
17:56:34|30736.28
17:56:35|30736.28
17:56:36|30736.28
17:56:38|30736.28
17:56:39|30736.28
17:56:39|30725.86
17:56:40|30725.86
17:56:42|30725.86
17:56:42|30725.86
17:56:43|30725.86
17:56:45|30725.86
17:56:45|30725.86
17:56:46|30725.86
17:56:48|30725.86
17:56:49|30725.86
17:56:50|30725.39
17:56:51|30725.39
17:56:52|30725.39
17:56:53|30725.39
17:56:54|30729.53
17:56:54|30729.53
17:56:55|30723.76
17:56:56|30723.76
17:56:58|30723.76
17:56:58|30722.89
17:57:00|30722.89
17:57:00|30722.89
17:57:02|30723.9
17:57:03|30722.75
17:57:04|30722.75
17:57:05|30722.75
17:57:06|30709.32
17:57:08|30709.32
17:57:09|30709.32
17:57:09|30720.5
17:57:10|30720.5
17:57:12|30720.5
17:57:12|30722.82
17:57:13|30722.82
17:57:14|30722.82
17:57:16|30723.33
17:57:16|30722.34
17:57:18|30719.37
17:57:20|30708.06
17:57:21|30708.06
17:57:21|30711.77
17:57:23|30708.32
17:57:24|30708.32
17:57:25|30708.32
17:57:26|30708.32
17:57:27|30708.32
17:57:28|30694.7
17:57:29|30694.7
17:57:30|30696.02
17:57:31|30699.08
17:57:33|30706.51
17:57:34|30700.43
17:57:35|30700.43
17:57:36|30699.11
17:57:37|30699.11
17:57:38|30699.11
17:57:39|30699.11
17:57:40|30699.11
17:57:41|30693.04
17:57:42|30668.54
17:57:43|30668.54
17:57:44|30668.54
17:57:46|30695.72
17:57:47|30695.73
17:57:48|30695.73
17:57:49|30704.53
17:57:50|30704.53
17:57:51|30704.53
17:57:52|30704.53
17:57:53|30705.7
17:57:54|30707.09
17:57:55|30707.09
17:57:56|30702.85
17:57:57|30702.85
17:57:58|30704.55
17:57:59|30704.55
17:58:00|30704.55
17:58:01|30704.55
17:58:02|30704.55
17:58:03|30704.55
17:58:04|30708.09
17:58:05|30708.09
17:58:06|30708.09
17:58:08|30712.52
17:58:09|30712.52
17:58:09|30712.52
17:58:10|30712.52
17:58:12|30712.52
17:58:13|30712.52
17:58:13|30712.52
17:58:14|30712.52
17:58:16|30712.52
17:58:17|30712.52
17:58:19|30712.52
17:58:20|30712.52
17:58:21|30712.52
17:58:23|30712.52
17:58:24|30712.52
17:58:25|30712.52
17:58:26|30711.3
17:58:27|30711.3
17:58:29|30711.3
17:58:29|30711.3
17:58:31|30711.3
17:58:32|30709.06
17:58:33|30709.06
17:58:35|30709.06
17:58:36|30714.89
17:58:38|30714.89
17:58:39|30714.89
17:58:40|30714.89
17:58:41|30714.89
17:58:42|30714.89
17:58:43|30714.89
17:58:43|30714.89
17:58:46|30714.89
17:58:46|30714.89
17:58:47|30721.1
17:58:48|30721.1
17:58:49|30720.3
17:58:50|30720.3
17:58:51|30722.28
17:58:52|30722.37
17:58:53|30722.37
17:58:54|30722.37
17:58:55|30722.37
17:58:56|30722.37
17:58:57|30722.37
17:58:58|30723.21
17:58:59|30723.21
17:59:01|30723.21
17:59:03|30723.21
17:59:03|30723.21
17:59:04|30723.27
17:59:06|30723.27
17:59:07|30719.45
17:59:08|30719.45
17:59:09|30718.31
17:59:11|30718.31
17:59:12|30718.31
17:59:14|30726.31
17:59:14|30726.31
17:59:15|30730.17
17:59:16|30730.17
17:59:17|30730.17
17:59:19|30730.17
17:59:21|30730.17
17:59:21|30730.17
17:59:22|30735.06
17:59:24|30735.06
17:59:24|30737.72
17:59:25|30738.66
17:59:27|30738.66
17:59:28|30740.05
17:59:29|30739.05
17:59:29|30737.06
17:59:30|30737.9
17:59:32|30738.92
17:59:32|30738.92
17:59:34|30738.92
17:59:34|30738.92
17:59:36|30741.34
17:59:36|30741.34
17:59:38|30741.34
17:59:39|30741.34
17:59:39|30741.34
17:59:41|30741.34
17:59:42|30731.37
17:59:44|30731.37
17:59:44|30737.83
17:59:45|30737.83
17:59:47|30737.83
17:59:48|30740.87
17:59:49|30740.87
17:59:50|30740.87
17:59:52|30743.78
17:59:53|30743.78
17:59:53|30743.78
17:59:55|30743.78
17:59:55|30743.78
17:59:56|30743.78
17:59:57|30739.8
17:59:58|30739.8
18:00:00|30739.8
18:00:01|30741.11
18:00:01|30741.11
18:00:02|30741.11
18:00:04|30741.11
18:00:04|30741.11
18:00:06|30741.11
18:00:06|30740.2
18:00:08|30734.39
18:00:09|30734.39
18:00:10|30730.61
18:00:11|30730.61
18:00:12|30730.61
18:00:13|30730.61
18:00:14|30727.33
18:00:15|30726.68
18:00:16|30727.68
18:00:17|30727.68
18:00:18|30727.68
18:00:19|30728.7
18:00:21|30729.39
18:00:22|30729.27
18:00:23|30729.27
18:00:24|30729.27
18:00:25|30729.27
18:00:26|30726.07
18:00:27|30726.07
18:00:29|30723.59
18:00:29|30723.59
18:00:31|30723.59
18:00:32|30724.05
18:00:33|30724.05
18:00:34|30725.88
18:00:35|30725.88
18:00:36|30725.88
18:00:37|30725.88
18:00:38|30725.88
18:00:39|30722.45
18:00:41|30722.45
18:00:42|30723.94
18:00:43|30723.94
18:00:44|30721.16
18:00:45|30721.16
18:00:46|30721.16
18:00:47|30721.16
18:00:48|30721.16
18:00:50|30721.16
18:00:51|30721.64
18:00:51|30721.64
18:00:52|30721.64
18:00:53|30721.64
18:00:54|30723.66
18:00:55|30723.66
18:00:56|30723.66
18:00:57|30723.66
18:00:58|30723.66
18:01:00|30723.66
18:01:01|30723.66
18:01:02|30723.66
18:01:03|30723.66
18:01:04|30723.66
18:01:04|30723.66
18:01:05|30723.66
18:01:06|30723.66
18:01:08|30718.67
18:01:09|30720.99
18:01:09|30717.7
18:01:10|30717.7
18:01:11|30724.27
18:01:12|30724.27
18:01:13|30724.27
18:01:15|30721.25
18:01:16|30720.34
18:01:17|30722.96
18:01:18|30718.29
18:01:19|30721.19
18:01:21|30720.88
18:01:22|30720.88
18:01:23|30717.17
18:01:24|30717.06
18:01:25|30718.72
18:01:26|30717.81
18:01:27|30718.81
18:01:28|30718.81
18:01:29|30721.73
18:01:30|30721.73
18:01:31|30721.73
18:01:32|30721.73
18:01:33|30719.77
18:01:34|30721.36
18:01:35|30721.36
18:01:37|30721.36
18:01:38|30721.36
18:01:38|30721.36
18:01:39|30721.36
18:01:40|30718.18
18:01:41|30718.18
18:01:43|30718.18
18:01:44|30716.08
18:01:44|30716.08
18:01:46|30715.34
18:01:46|30714.99
18:01:48|30714.99
18:01:48|30714.99
18:01:49|30717.84
18:01:51|30717.84
18:01:52|30717.8
18:01:53|30720.
18:01:54|30720.
18:01:55|30720.
18:01:56|30720.
18:01:57|30720.
18:01:58|30720.
18:01:59|30720.
18:02:00|30720.
18:02:01|30722.73
18:02:02|30722.73
18:02:03|30722.73
18:02:04|30730.12
18:02:05|30730.12
18:02:06|30730.12
18:02:07|30730.12
18:02:08|30730.12
18:02:09|30732.24
18:02:11|30732.24
18:02:11|30732.24
18:02:12|30728.48
18:02:13|30728.48
18:02:15|30728.38
18:02:16|30728.38
18:02:17|30728.38
18:02:18|30728.38
18:02:19|30722.61
18:02:21|30722.61
18:02:22|30722.61
18:02:23|30722.61
18:02:24|30722.61
18:02:25|30722.61
18:02:26|30726.44
18:02:27|30726.44
18:02:29|30728.29
18:02:29|30728.29
18:02:31|30728.29
18:02:33|30728.29
18:02:34|30728.29
18:02:35|30728.29
18:02:36|30728.29
18:02:37|30728.29
18:02:38|30728.29
18:02:39|30728.29
18:02:40|30728.29
18:02:41|30728.29
18:02:42|30728.29
18:02:43|30728.29
18:02:45|30728.29
18:02:46|30728.29
18:02:46|30728.29
18:02:47|30727.87
18:02:48|30727.87
18:02:49|30727.87
18:02:51|30727.87
18:02:51|30727.87
18:02:52|30720.76
18:02:53|30720.76
18:02:55|30724.01
18:02:56|30723.1
18:02:57|30723.1
18:02:58|30723.1
18:02:59|30723.1
18:03:00|30723.1
18:03:01|30732.06
18:03:02|30727.23
18:03:03|30727.23
18:03:05|30737.4
18:03:06|30737.4
18:03:06|30737.37
18:03:08|30737.37
18:03:08|30737.37
18:03:10|30738.49
18:03:11|30734.32
18:03:12|30734.71
18:03:13|30734.71
18:03:14|30738.93
18:03:16|30738.93
18:03:16|30733.
18:03:17|30733.
18:03:18|30733.
18:03:19|30733.
18:03:20|30733.
18:03:22|30733.
18:03:22|30733.
18:03:24|30733.
18:03:25|30728.54
18:03:26|30728.54
18:03:27|30728.54
18:03:28|30728.54
18:03:29|30728.54
18:03:30|30728.54
18:03:31|30723.24
18:03:32|30723.24
18:03:33|30727.3
18:03:34|30727.3
18:03:36|30727.3
18:03:38|30727.3
18:03:38|30727.3
18:03:39|30727.3
18:03:40|30734.
18:03:41|30734.
18:03:42|30734.
18:03:43|30734.
18:03:44|30734.
18:03:45|30734.
18:03:46|30734.
18:03:48|30729.45
18:03:50|30728.27
18:03:50|30728.27
18:03:52|30728.54
18:03:52|30719.93
18:03:54|30718.78
18:03:56|30718.78
18:03:56|30718.78
18:03:57|30718.78
18:03:58|30718.17
18:03:59|30718.17
18:04:00|30718.17
18:04:01|30718.17
18:04:02|30723.52
18:04:03|30723.52
18:04:04|30723.52
18:04:05|30723.52
18:04:06|30723.52
18:04:07|30723.04
18:04:08|30723.04
18:04:09|30723.04
18:04:10|30723.04
18:04:12|30723.04
18:04:12|30723.04
18:04:14|30727.29
18:04:15|30727.29
18:04:16|30727.29
18:04:16|30727.29
18:04:18|30727.29
18:04:19|30736.32
18:04:20|30736.32
18:04:21|30729.58
18:04:22|30729.58
18:04:23|30729.84
18:04:25|30729.85
18:04:25|30729.85
18:04:27|30729.85
18:04:28|30729.85
18:04:28|30729.85
18:04:29|30729.85
18:04:31|30729.85
18:04:32|30729.85
18:04:33|30729.85
18:04:35|30729.85
18:04:35|30729.85
18:04:36|30720.44
18:04:37|30720.44
18:04:38|30720.44
18:04:39|30720.44
18:04:41|30720.44
18:04:42|30724.56
18:04:43|30724.56
18:04:44|30728.14
18:04:45|30728.14
18:04:46|30728.14
18:04:46|30728.14
18:04:47|30726.08
18:04:48|30721.31
18:04:50|30721.31
18:04:51|30725.13
18:04:53|30725.13
18:04:53|30725.13
18:04:54|30725.13
18:04:56|30725.77
18:04:57|30725.77
18:04:58|30725.38
18:04:59|30725.38
18:05:00|30725.38
18:05:00|30728.27
18:05:02|30728.27
18:05:04|30728.27
18:05:05|30728.27
18:05:06|30723.7
18:05:07|30723.7
18:05:08|30727.22
18:05:09|30724.11
18:05:10|30724.11
18:05:11|30723.77
18:05:13|30723.77
18:05:13|30723.77
18:05:14|30723.77
18:05:16|30719.66
18:05:17|30719.66
18:05:18|30719.66
18:05:19|30719.66
18:05:20|30720.02
18:05:22|30720.02
18:05:23|30719.08
18:05:25|30719.08
18:05:26|30716.19
18:05:28|30715.5
18:05:28|30715.5
18:05:29|30715.01
18:05:30|30715.01
18:05:32|30713.29
18:05:33|30715.64
18:05:35|30714.74
18:05:35|30714.74
18:05:36|30715.68
18:05:37|30715.68
18:05:38|30720.48
18:05:39|30720.48
18:05:40|30720.48
18:05:41|30720.48
18:05:43|30720.48
18:05:44|30720.48
18:05:45|30720.48
18:05:45|30720.48
18:05:47|30720.48
18:05:48|30731.37
18:05:49|30731.37
18:05:51|30731.37
18:05:51|30731.37
18:05:52|30731.37
18:05:53|30737.04
18:05:54|30737.04
18:05:55|30737.04
18:05:56|30737.04
18:05:57|30733.65
18:05:58|30733.75
18:05:59|30733.75
18:06:01|30727.13
18:06:02|30731.51
18:06:03|30731.51
18:06:04|30729.04
18:06:05|30730.08
18:06:06|30729.24
18:06:07|30729.24
18:06:08|30727.02
18:06:09|30727.02
18:06:10|30730.87
18:06:11|30730.87
18:06:12|30722.31
18:06:13|30720.73
18:06:14|30720.73
18:06:15|30708.2
18:06:16|30715.32
18:06:17|30714.38
18:06:18|30713.99
18:06:18|30713.99
18:06:20|30713.99
18:06:21|30713.99
18:06:21|30716.39
18:06:23|30699.53
18:06:25|30699.38
18:06:25|30699.38
18:06:26|30702.15
18:06:27|30702.15
18:06:28|30702.42
18:06:30|30702.42
18:06:30|30702.42
18:06:32|30701.45
18:06:34|30713.71
18:06:34|30713.71
18:06:35|30713.71
18:06:36|30707.84
18:06:38|30707.84
18:06:40|30707.84
18:06:40|30707.84
18:06:41|30707.84
18:06:42|30707.84
18:06:43|30708.21
18:06:44|30705.05
18:06:45|30705.05
18:06:46|30701.45
18:06:48|30698.52
18:06:50|30704.01
18:06:50|30704.01
18:06:51|30704.01
18:06:52|30704.01
18:06:54|30704.01
18:06:55|30704.01
18:06:56|30704.01
18:06:57|30704.01
18:06:58|30704.01
18:06:59|30711.63
18:07:00|30711.63
18:07:01|30711.63
18:07:02|30708.64
18:07:02|30708.64
18:07:05|30709.29
18:07:05|30709.29
18:07:06|30709.03
18:07:07|30709.03
18:07:09|30711.68
18:07:10|30711.68
18:07:10|30711.68
18:07:11|30711.68
18:07:13|30711.68
18:07:14|30711.68
18:07:15|30711.68
18:07:16|30708.85
18:07:17|30712.84
18:07:18|30712.84
18:07:19|30712.84
18:07:19|30712.84
18:07:21|30712.84
18:07:21|30712.84
18:07:24|30712.84
18:07:25|30712.84
18:07:26|30712.84
18:07:27|30710.92
18:07:27|30712.11
18:07:29|30712.11
18:07:29|30710.83
18:07:31|30711.25
18:07:32|30712.24
18:07:34|30712.24
18:07:35|30712.4
18:07:36|30710.45
18:07:37|30710.45
18:07:38|30711.
18:07:38|30711.
18:07:39|30711.
18:07:40|30711.
18:07:42|30711.
18:07:44|30711.
18:07:44|30711.
18:07:45|30711.
18:07:46|30711.
18:07:47|30708.97
18:07:48|30705.97
18:07:50|30705.6
18:07:50|30705.6
18:07:52|30704.46
18:07:52|30704.46
18:07:53|30704.46
18:07:54|30704.46
18:07:56|30703.92
18:07:57|30699.38
18:07:58|30699.38
18:07:59|30699.38
18:08:00|30699.38
18:08:01|30699.38
18:08:02|30703.73
18:08:03|30703.73
18:08:05|30703.73
18:08:05|30703.73
18:08:06|30707.28
18:08:07|30707.28
18:08:09|30707.28
18:08:11|30719.87
18:08:12|30719.87
18:08:13|30719.87
18:08:14|30719.87
18:08:15|30719.87
18:08:16|30719.87
18:08:17|30719.87
18:08:18|30719.87
18:08:19|30719.87
18:08:20|30719.87
18:08:21|30719.87
18:08:22|30719.87
18:08:23|30719.87
18:08:25|30719.87
18:08:25|30719.87
18:08:27|30719.87
18:08:28|30719.87
18:08:30|30719.87
18:08:30|30719.87
18:08:32|30719.87
18:08:33|30719.87
18:08:34|30719.87
18:08:34|30719.87
18:08:36|30719.87
18:08:36|30719.87
18:08:38|30719.87
18:08:39|30719.87
18:08:41|30719.87
18:08:41|30707.75
18:08:42|30707.75
18:08:44|30707.75
18:08:46|30707.75
18:08:46|30707.75
18:08:48|30705.17
18:08:50|30705.17
18:08:50|30705.17
18:08:51|30705.17
18:08:53|30705.
18:08:53|30705.
18:08:54|30705.
18:08:55|30705.
18:08:56|30705.
18:08:57|30705.
18:08:58|30705.
18:08:59|30705.
18:09:01|30705.
18:09:02|30705.
18:09:03|30705.
18:09:04|30707.69
18:09:04|30707.69
18:09:05|30707.69
18:09:06|30707.69
18:09:08|30707.69
18:09:09|30707.69
18:09:10|30707.69
18:09:11|30707.69
18:09:12|30707.69
18:09:13|30698.78
18:09:15|30707.54
18:09:15|30711.36
18:09:16|30712.9
18:09:18|30716.74
18:09:18|30716.74
18:09:19|30716.74
18:09:20|30716.74
18:09:22|30716.74
18:09:22|30716.74
18:09:24|30716.74
18:09:25|30711.69
18:09:25|30711.69
18:09:26|30711.69
18:09:27|30711.69
18:09:29|30712.92
18:09:30|30712.92
18:09:31|30713.25
18:09:33|30713.25
18:09:34|30713.25
18:09:34|30713.25
18:09:35|30713.25
18:09:36|30713.25
18:09:38|30713.25
18:09:39|30713.25
18:09:40|30713.25
18:09:41|30713.25
18:09:42|30713.25
18:09:44|30713.25
18:09:44|30713.25
18:09:45|30713.25
18:09:47|30713.25
18:09:48|30713.25
18:09:48|30713.25
18:09:50|30708.91
18:09:51|30709.59
18:09:52|30698.76
18:09:52|30699.48
18:09:54|30699.48
18:09:55|30699.48
18:09:56|30700.07
18:09:57|30700.35
18:09:59|30700.35
18:10:00|30700.35
18:10:00|30705.41
18:10:02|30705.41
18:10:03|30697.9
18:10:04|30697.9
18:10:04|30697.9
18:10:05|30697.9
18:10:06|30697.9
18:10:07|30697.9
18:10:09|30697.9
18:10:09|30702.46
18:10:11|30702.46
18:10:11|30702.46
18:10:12|30702.46
18:10:13|30706.77
18:10:14|30706.77
18:10:16|30706.77
18:10:18|30706.77
18:10:19|30706.77
18:10:20|30706.77
18:10:20|30702.37
18:10:22|30702.37
18:10:22|30702.37
18:10:23|30702.37
18:10:25|30702.37
18:10:25|30702.37
18:10:26|30702.37
18:10:28|30702.37
18:10:30|30702.37
18:10:30|30702.37
18:10:31|30702.37
18:10:33|30702.37
18:10:34|30702.37
18:10:34|30702.37
18:10:36|30697.19
18:10:37|30697.19
18:10:38|30702.37
18:10:39|30702.37
18:10:40|30702.37
18:10:42|30702.37
18:10:42|30702.37
18:10:43|30702.37
18:10:45|30702.37
18:10:45|30702.37
18:10:47|30702.37
18:10:48|30697.71
18:10:49|30700.32
18:10:50|30700.1
18:10:52|30698.49
18:10:52|30698.49
18:10:53|30698.49
18:10:54|30698.49
18:10:55|30698.49
18:10:56|30698.49
18:10:57|30701.89
18:10:58|30701.91
18:10:59|30701.91
18:11:00|30701.91
18:11:01|30701.91
18:11:02|30705.17
18:11:03|30706.91
18:11:04|30706.91
18:11:05|30706.91
18:11:06|30706.91
18:11:07|30706.91
18:11:08|30706.91
18:11:09|30701.95
18:11:10|30701.95
18:11:11|30701.95
18:11:12|30696.66
18:11:13|30696.66
18:11:14|30693.01
18:11:15|30693.01
18:11:16|30693.01
18:11:17|30693.01
18:11:18|30693.01
18:11:19|30694.83
18:11:20|30694.83
18:11:21|30690.37
18:11:22|30670.82
18:11:23|30664.78
18:11:24|30664.78
18:11:25|30664.37
18:11:26|30664.37
18:11:27|30666.4
18:11:29|30666.4
18:11:30|30666.4
18:11:30|30666.4
18:11:32|30670.3
18:11:33|30676.24
18:11:35|30674.67
18:11:35|30674.67
18:11:37|30675.92
18:11:38|30676.3
18:11:39|30676.3
18:11:41|30669.76
18:11:41|30669.76
18:11:42|30670.39
18:11:43|30670.39
18:11:44|30670.39
18:11:46|30670.39
18:11:48|30670.39
18:11:48|30666.58
18:11:49|30663.13
18:11:50|30661.89
18:11:51|30658.74
18:11:52|30656.59
18:11:53|30649.73
18:11:54|30642.83
18:11:55|30639.07
18:11:57|30639.07
18:11:57|30636.14
18:11:58|30625.15
18:11:59|30600.
18:12:00|30599.99
18:12:02|30600.56
18:12:02|30600.56
18:12:03|30611.3
18:12:04|30609.03
18:12:06|30609.03
18:12:08|30613.48
18:12:08|30613.48
18:12:09|30621.7
18:12:10|30621.7
18:12:11|30621.7
18:12:12|30621.7
18:12:13|30621.7
18:12:14|30606.59
18:12:15|30620.66
18:12:16|30620.66
18:12:17|30620.66
18:12:18|30620.66
18:12:19|30636.13
18:12:20|30636.13
18:12:21|30636.13
18:12:22|30636.13
18:12:23|30636.13
18:12:25|30628.63
18:12:25|30628.63
18:12:26|30628.63
18:12:27|30628.63
18:12:28|30636.13
18:12:30|30636.13
18:12:32|30636.13
18:12:33|30636.13
18:12:35|30636.13
18:12:35|30636.13
18:12:36|30636.13
18:12:38|30636.14
18:12:39|30636.14
18:12:41|30636.14
18:12:42|30636.14
18:12:43|30636.14
18:12:44|30636.14
18:12:44|30636.14
18:12:45|30636.14
18:12:47|30636.14
18:12:47|30636.14
18:12:49|30636.14
18:12:50|30636.14
18:12:52|30636.14
18:12:53|30636.14
18:12:55|30669.12
18:12:55|30669.12
18:12:56|30669.12
18:12:57|30669.12
18:12:58|30669.12
18:12:59|30669.12
18:13:00|30669.12
18:13:01|30674.86
18:13:03|30675.77
18:13:04|30683.49
18:13:04|30679.61
18:13:06|30679.61
18:13:07|30679.61
18:13:09|30689.54
18:13:09|30696.62
18:13:10|30696.62
18:13:11|30697.98
18:13:12|30702.68
18:13:13|30702.68
18:13:14|30699.06
18:13:15|30692.5
18:13:16|30691.89
18:13:17|30697.17
18:13:18|30691.24
18:13:19|30684.59
18:13:20|30690.02
18:13:21|30689.03
18:13:22|30688.42
18:13:23|30683.55
18:13:24|30692.39
18:13:25|30692.39
18:13:26|30687.29
18:13:27|30683.45
18:13:28|30683.45
18:13:30|30683.27
18:13:30|30689.85
18:13:33|30690.85
18:13:34|30685.14
18:13:35|30685.14
18:13:36|30685.14
18:13:37|30685.14
18:13:38|30689.07
18:13:40|30691.64
18:13:40|30694.88
18:13:42|30694.88
18:13:42|30694.88
18:13:44|30694.08
18:13:45|30694.08
18:13:47|30699.4
18:13:47|30699.4
18:13:48|30699.4
18:13:49|30699.4
18:13:50|30699.4
18:13:51|30704.47
18:13:52|30704.47
18:13:53|30704.47
18:13:54|30704.47
18:13:55|30701.95
18:13:56|30701.95
18:13:58|30700.53
18:13:58|30704.47
18:13:59|30716.19
18:14:00|30715.15
18:14:01|30722.35
18:14:03|30722.35
18:14:03|30722.35
18:14:04|30722.35
18:14:05|30722.35
18:14:06|30722.35
18:14:07|30722.35
18:14:08|30722.35
18:14:09|30722.35
18:14:10|30722.35
18:14:11|30722.35
18:14:12|30722.35
18:14:13|30722.35
18:14:14|30722.35
18:14:15|30722.35
18:14:16|30722.35
18:14:17|30722.35
18:14:18|30722.35
18:14:20|30722.35
18:14:20|30722.35
18:14:21|30703.33
18:14:22|30691.63
18:14:23|30691.63
18:14:24|30691.63
18:14:25|30691.63
18:14:26|30691.63
18:14:27|30691.63
18:14:28|30705.69
18:14:29|30705.69
18:14:30|30705.69
18:14:32|30705.69
18:14:33|30711.53
18:14:35|30711.08
18:14:35|30711.08
18:14:37|30711.08
18:14:39|30711.08
18:14:40|30711.08
18:14:40|30711.08
18:14:41|30711.08
18:14:43|30711.08
18:14:44|30711.08
18:14:45|30711.08
18:14:45|30711.08
18:14:46|30711.08
18:14:48|30715.51
18:14:49|30718.68
18:14:50|30718.68
18:14:51|30718.68
18:14:52|30718.31
18:14:53|30713.57
18:14:54|30713.57
18:14:55|30708.3
18:14:56|30708.3
18:14:57|30708.3
18:14:59|30704.86
18:14:59|30704.86
18:15:00|30704.86
18:15:01|30710.24
18:15:03|30713.9
18:15:04|30713.9
18:15:05|30713.9
18:15:07|30716.86
18:15:08|30716.86
18:15:10|30716.86
18:15:11|30718.81
18:15:12|30720.07
18:15:12|30720.07
18:15:13|30720.37
18:15:15|30722.13
18:15:15|30733.89
18:15:17|30733.89
18:15:17|30733.89
18:15:19|30737.05
18:15:20|30737.05
18:15:21|30737.05
18:15:22|30737.05
18:15:23|30737.05
18:15:24|30737.05
18:15:26|30737.05
18:15:26|30729.81
18:15:27|30728.95
18:15:28|30721.29
18:15:29|30721.29
18:15:31|30718.45
18:15:31|30718.45
18:15:33|30717.49
18:15:35|30717.49
18:15:35|30717.49
18:15:37|30709.59
18:15:38|30716.59
18:15:39|30716.59
18:15:40|30716.59
18:15:41|30716.59
18:15:42|30716.59
18:15:43|30716.59
18:15:44|30716.59
18:15:46|30716.59
18:15:47|30716.59
18:15:48|30716.59
18:15:50|30723.9
18:15:51|30723.9
18:15:51|30723.9
18:15:53|30725.65
18:15:54|30725.65
18:15:55|30724.54
18:15:56|30724.54
18:15:57|30728.23
18:15:59|30728.23
18:16:00|30730.28
18:16:01|30730.28
18:16:03|30728.52
18:16:03|30728.02
18:16:04|30732.55
18:16:06|30732.55
18:16:07|30733.42
18:16:07|30733.42
18:16:08|30736.49
18:16:10|30736.49
18:16:11|30738.01
18:16:11|30738.01
18:16:12|30739.41
18:16:13|30739.41
18:16:15|30747.87
18:16:16|30747.87
18:16:17|30747.87
18:16:18|30747.87
18:16:19|30747.87
18:16:20|30747.87
18:16:21|30747.87
18:16:22|30747.87
18:16:23|30747.87
18:16:24|30747.87
18:16:25|30751.2
18:16:26|30751.24
18:16:27|30751.24
18:16:28|30751.24
18:16:29|30751.24
18:16:30|30751.24
18:16:31|30751.24
18:16:32|30751.24
18:16:33|30751.24
18:16:34|30751.24
18:16:36|30749.17
18:16:37|30749.17
18:16:39|30749.17
18:16:40|30749.17
18:16:41|30752.07
18:16:43|30752.07
18:16:43|30752.07
18:16:45|30752.07
18:16:46|30752.07
18:16:47|30752.07
18:16:48|30752.07
18:16:50|30752.07
18:16:50|30746.78
18:16:51|30746.78
18:16:53|30746.78
18:16:54|30746.78
18:16:55|30739.1
18:16:56|30739.1
18:16:57|30739.1
18:16:58|30735.57
18:16:59|30733.99
18:17:00|30734.99
18:17:01|30734.99
18:17:02|30734.99
18:17:03|30738.28
18:17:04|30738.28
18:17:05|30738.28
18:17:06|30738.28
18:17:07|30739.18
18:17:08|30739.18
18:17:09|30739.18
18:17:10|30739.18
18:17:11|30739.18
18:17:12|30739.18
18:17:13|30739.18
18:17:14|30748.52
18:17:15|30748.93
18:17:16|30748.93
18:17:17|30748.93
18:17:18|30748.93
18:17:19|30748.93
18:17:21|30748.93
18:17:23|30751.69
18:17:23|30751.69
18:17:24|30750.81
18:17:25|30759.39
18:17:26|30759.39
18:17:27|30759.39
18:17:28|30759.39
18:17:29|30759.39
18:17:30|30759.39
18:17:31|30759.39
18:17:32|30759.39
18:17:33|30759.39
18:17:34|30759.39
18:17:36|30759.39
18:17:37|30759.39
18:17:38|30759.39
18:17:38|30759.39
18:17:41|30759.39
18:17:42|30759.39
18:17:43|30759.39
18:17:44|30759.39
18:17:45|30759.39
18:17:47|30750.26
18:17:48|30750.26
18:17:49|30744.01
18:17:50|30744.01
18:17:51|30744.01
18:17:52|30740.27
18:17:53|30740.27
18:17:54|30740.27
18:17:55|30740.27
18:17:56|30735.81
18:17:57|30735.81
18:17:58|30735.81
18:18:00|30735.81
18:18:00|30735.81
18:18:02|30735.81
18:18:02|30735.81
18:18:04|30722.8
18:18:05|30712.87
18:18:05|30712.87
18:18:07|30722.79
18:18:07|30722.79
18:18:09|30722.79
18:18:10|30721.07
18:18:10|30721.07
18:18:12|30721.4
18:18:13|30721.4
18:18:14|30720.16
18:18:14|30720.16
18:18:15|30714.21
18:18:17|30714.21
18:18:17|30714.21
18:18:18|30716.02
18:18:20|30716.02
18:18:21|30716.02
18:18:22|30716.02
18:18:23|30716.02
18:18:24|30716.02
18:18:25|30716.02
18:18:26|30716.02
18:18:27|30716.02
18:18:28|30716.02
18:18:29|30730.53
18:18:30|30730.53
18:18:31|30738.78
18:18:32|30738.78
18:18:34|30738.78
18:18:35|30738.78
18:18:35|30746.49
18:18:37|30746.49
18:18:39|30747.65
18:18:40|30747.65
18:18:41|30747.65
18:18:42|30747.65
18:18:43|30747.65
18:18:44|30747.65
18:18:45|30747.65
18:18:47|30747.65
18:18:47|30747.65
18:18:48|30748.23
18:18:50|30748.23
18:18:51|30748.23
18:18:53|30748.23
18:18:54|30748.23
18:18:54|30745.43
18:18:56|30745.43
18:18:58|30745.43
18:18:59|30737.08
18:19:00|30737.08
18:19:00|30737.08
18:19:01|30737.08
18:19:03|30735.73
18:19:04|30735.73
18:19:05|30735.73
18:19:06|30735.73
18:19:07|30735.73
18:19:08|30735.73
18:19:10|30739.24
18:19:10|30739.24
18:19:12|30739.24
18:19:12|30739.24
18:19:14|30739.24
18:19:15|30744.04
18:19:16|30744.04
18:19:16|30744.04
18:19:18|30749.48
18:19:19|30750.02
18:19:20|30750.02
18:19:21|30750.02
18:19:22|30750.02
18:19:23|30750.02
18:19:24|30750.02
18:19:25|30750.02
18:19:26|30750.02
18:19:27|30750.02
18:19:28|30742.06
18:19:29|30742.06
18:19:30|30742.06
18:19:31|30742.06
18:19:32|30742.06
18:19:33|30742.06
18:19:34|30742.06
18:19:35|30742.06
18:19:36|30742.06
18:19:37|30742.06
18:19:38|30742.06
18:19:39|30742.06
18:19:40|30742.06
18:19:41|30742.06
18:19:42|30742.06
18:19:43|30742.06
18:19:44|30742.06
18:19:45|30742.06
18:19:46|30742.06
18:19:47|30742.06
18:19:49|30740.18
18:19:50|30740.18
18:19:50|30740.18
18:19:52|30740.18
18:19:52|30740.18
18:19:53|30740.19
18:19:55|30741.74
18:19:56|30741.74
18:19:57|30741.74
18:19:57|30740.19
18:19:58|30740.19
18:19:59|30740.19
18:20:01|30740.19
18:20:01|30740.19
18:20:02|30740.19
18:20:04|30740.19
18:20:05|30743.5
18:20:06|30743.5
18:20:07|30743.5
18:20:08|30744.74
18:20:09|30744.74
18:20:11|30744.74
18:20:13|30744.74
18:20:13|30744.74
18:20:14|30744.74
18:20:15|30744.74
18:20:17|30744.74
18:20:18|30744.74
18:20:18|30744.74
18:20:20|30744.74
18:20:21|30744.74
18:20:21|30744.74
18:20:23|30744.74
18:20:24|30744.74
18:20:25|30754.53
18:20:26|30754.53
18:20:26|30754.53
18:20:27|30754.53
18:20:29|30754.53
18:20:30|30754.53
18:20:31|30754.53
18:20:31|30754.53
18:20:33|30754.53
18:20:33|30754.53
18:20:35|30754.53
18:20:36|30754.53
18:20:37|30754.53
18:20:38|30754.53
18:20:39|30754.53
18:20:40|30754.53
18:20:40|30754.53
18:20:43|30754.53
18:20:43|30754.53
18:20:44|30754.53
18:20:45|30754.53
18:20:46|30754.53
18:20:48|30754.53
18:20:49|30754.53
18:20:50|30754.53
18:20:50|30761.8
18:20:51|30761.8
18:20:53|30761.8
18:20:55|30761.8
18:20:55|30761.8
18:20:56|30764.25
18:20:58|30763.25
18:20:59|30762.07
18:21:01|30762.07
18:21:02|30762.09
18:21:04|30762.11
18:21:04|30762.11
18:21:06|30762.11
18:21:06|30762.11
18:21:09|30762.11
18:21:09|30762.11
18:21:11|30762.11
18:21:11|30762.11
18:21:13|30762.11
18:21:15|30762.11
18:21:15|30762.11
18:21:16|30762.11
18:21:17|30762.11
18:21:18|30748.44
18:21:19|30748.44
18:21:20|30748.44
18:21:21|30748.44
18:21:22|30748.44
18:21:23|30748.44
18:21:24|30748.44
18:21:25|30747.37
18:21:26|30747.37
18:21:28|30733.79
18:21:28|30733.8
18:21:29|30733.8
18:21:30|30733.8
18:21:31|30733.8
18:21:32|30733.8
18:21:33|30733.8
18:21:34|30733.8
18:21:35|30733.8
18:21:36|30733.8
18:21:37|30733.8
18:21:38|30734.34
18:21:39|30734.34
18:21:40|30734.34
18:21:42|30731.89
18:21:43|30731.89
18:21:44|30721.93
18:21:45|30724.81
18:21:46|30717.78
18:21:48|30722.85
18:21:48|30722.85
18:21:50|30728.51
18:21:50|30736.21
18:21:52|30736.21
18:21:53|30736.21
18:21:54|30736.21
18:21:55|30736.21
18:21:57|30736.21
18:21:58|30736.21
18:21:59|30736.21
18:22:00|30736.21
18:22:00|30736.21
18:22:02|30736.21
18:22:03|30746.73
18:22:03|30746.73
18:22:06|30751.66
18:22:06|30751.66
18:22:07|30756.15
18:22:08|30756.15
18:22:09|30756.15
18:22:10|30763.09
18:22:11|30762.15
18:22:12|30762.15
18:22:13|30763.56
18:22:14|30763.56
18:22:15|30764.42
18:22:16|30764.42
18:22:18|30764.42
18:22:18|30764.42
18:22:19|30764.42
18:22:20|30764.42
18:22:22|30764.42
18:22:23|30764.42
18:22:24|30769.36
18:22:25|30769.36
18:22:26|30769.36
18:22:27|30767.48
18:22:28|30767.48
18:22:29|30767.48
18:22:30|30767.48
18:22:31|30767.48
18:22:32|30767.48
18:22:32|30741.84
18:22:35|30741.84
18:22:35|30751.62
18:22:36|30751.62
18:22:37|30751.62
18:22:38|30751.62
18:22:39|30751.62
18:22:41|30751.62
18:22:43|30741.2
18:22:44|30741.2
18:22:44|30741.2
18:22:46|30741.2
18:22:46|30749.53
18:22:48|30749.53
18:22:49|30749.53
18:22:49|30753.63
18:22:50|30753.63
18:22:51|30752.88
18:22:53|30756.8
18:22:53|30756.8
18:22:55|30763.
18:22:56|30759.06
18:22:57|30759.06
18:22:58|30759.06
18:22:59|30757.35
18:23:00|30754.59
18:23:01|30754.59
18:23:02|30754.6
18:23:03|30759.22
18:23:04|30754.65
18:23:05|30754.65
18:23:07|30754.65
18:23:08|30754.65
18:23:09|30761.43
18:23:10|30761.43
18:23:10|30756.54
18:23:12|30754.19
18:23:13|30754.19
18:23:14|30754.19
18:23:15|30754.19
18:23:16|30754.19
18:23:17|30754.19
18:23:18|30754.19
18:23:19|30754.19
18:23:20|30751.03
18:23:21|30751.03
18:23:22|30750.19
18:23:23|30750.19
18:23:24|30751.18
18:23:25|30751.18
18:23:26|30751.18
18:23:27|30751.18
18:23:28|30751.18
18:23:29|30751.18
18:23:30|30751.18
18:23:31|30751.18
18:23:32|30743.5
18:23:33|30743.5
18:23:34|30743.5
18:23:35|30743.5
18:23:36|30743.5
18:23:37|30745.73
18:23:38|30745.54
18:23:39|30745.54
18:23:40|30745.54
18:23:41|30745.54
18:23:43|30747.92
18:23:44|30747.92
18:23:45|30747.92
18:23:45|30747.92
18:23:47|30748.26
18:23:48|30748.26
18:23:49|30749.28
18:23:50|30751.51
18:23:51|30751.51
18:23:52|30751.51
18:23:53|30748.14
18:23:54|30747.92
18:23:54|30747.92
18:23:56|30746.46
18:23:57|30746.46
18:23:58|30746.46
18:23:59|30746.46
18:24:00|30746.46
18:24:01|30746.46
18:24:02|30746.46
18:24:03|30746.46
18:24:05|30746.46
18:24:05|30746.46
18:24:07|30747.02
18:24:08|30744.14
18:24:09|30744.98
18:24:10|30748.52
18:24:11|30745.02
18:24:12|30745.02
18:24:13|30744.06
18:24:14|30746.32
18:24:15|30738.
18:24:17|30738.
18:24:18|30739.12
18:24:19|30748.38
18:24:20|30741.43
18:24:21|30741.47
18:24:22|30744.28
18:24:23|30744.28
18:24:24|30749.92
18:24:25|30738.01
18:24:26|30738.
18:24:27|30738.
18:24:28|30738.
18:24:29|30740.96
18:24:30|30725.89
18:24:31|30734.7
18:24:32|30734.7
18:24:33|30734.7
18:24:34|30734.7
18:24:35|30734.7
18:24:36|30734.7
18:24:37|30734.7
18:24:38|30734.7
18:24:39|30734.7
18:24:40|30734.7
18:24:41|30734.7
18:24:43|30742.68
18:24:43|30742.68
18:24:45|30742.68
18:24:45|30742.68
18:24:46|30742.68
18:24:47|30742.27
18:24:49|30738.17
18:24:50|30738.17
18:24:50|30738.17
18:24:52|30741.1
18:24:53|30744.62
18:24:54|30738.13
18:24:55|30737.14
18:24:57|30737.14
18:24:58|30737.14
18:24:59|30740.45
18:25:00|30740.45
18:25:01|30727.34
18:25:02|30727.34
18:25:03|30732.32
18:25:04|30732.32
18:25:05|30732.32
18:25:06|30732.32
18:25:07|30723.37
18:25:08|30723.37
18:25:09|30723.37
18:25:10|30723.37
18:25:11|30723.37
18:25:12|30723.37
18:25:13|30723.37
18:25:14|30723.37
18:25:15|30723.37
18:25:16|30723.37
18:25:17|30723.37
18:25:18|30723.37
18:25:19|30723.37
18:25:20|30721.6
18:25:21|30721.6
18:25:22|30721.6
18:25:23|30721.6
18:25:24|30721.6
18:25:25|30721.6
18:25:26|30721.6
18:25:27|30721.6
18:25:28|30721.6
18:25:29|30721.6
18:25:30|30721.6
18:25:31|30721.6
18:25:32|30721.6
18:25:33|30721.6
18:25:35|30721.6
18:25:36|30721.6
18:25:36|30721.6
18:25:38|30721.6
18:25:39|30721.6
18:25:39|30721.6
18:25:40|30721.6
18:25:42|30721.6
18:25:42|30721.6
18:25:44|30721.6
18:25:45|30721.6
18:25:46|30721.6
18:25:46|30721.6
18:25:48|30713.1
18:25:49|30713.1
18:25:50|30720.34
18:25:51|30720.34
18:25:52|30720.34
18:25:52|30720.34
18:25:54|30726.68
18:25:54|30726.68
18:25:56|30727.02
18:25:56|30727.02
18:25:58|30727.02
18:26:00|30723.98
18:26:01|30723.98
18:26:02|30718.33
18:26:02|30718.33
18:26:04|30717.57
18:26:05|30706.78
18:26:06|30694.18
18:26:07|30686.09
18:26:08|30686.09
18:26:09|30692.19
18:26:10|30692.19
18:26:11|30692.19
18:26:12|30692.19
18:26:13|30692.19
18:26:14|30692.19
18:26:15|30692.19
18:26:16|30692.19
18:26:17|30692.19
18:26:18|30690.5
18:26:19|30690.5
18:26:20|30690.5
18:26:21|30690.5
18:26:22|30690.5
18:26:23|30690.5
18:26:24|30680.69
18:26:25|30673.99
18:26:26|30673.99
18:26:27|30673.99
18:26:28|30673.99
18:26:29|30673.99
18:26:30|30673.99
18:26:31|30673.99
18:26:32|30673.99
18:26:33|30673.99
18:26:34|30673.99
18:26:35|30673.99
18:26:36|30664.6
18:26:37|30639.23
18:26:38|30639.23
18:26:39|30639.23
18:26:40|30639.23
18:26:41|30642.81
18:26:42|30642.81
18:26:43|30645.61
18:26:45|30654.08
18:26:45|30654.08
18:26:46|30654.06
18:26:48|30652.78
18:26:49|30652.78
18:26:50|30652.78
18:26:51|30661.3
18:26:53|30661.3
18:26:53|30661.3
18:26:54|30668.86
18:26:55|30668.86
18:26:56|30668.86
18:26:57|30669.86
18:26:58|30671.13
18:26:59|30671.13
18:27:01|30669.39
18:27:02|30645.73
18:27:03|30645.73
18:27:04|30655.12
18:27:06|30655.07
18:27:06|30647.88
18:27:07|30642.92
18:27:09|30640.67
18:27:09|30634.58
18:27:11|30634.58
18:27:12|30628.25
18:27:12|30637.94
18:27:13|30645.89
18:27:14|30645.41
18:27:16|30641.87
18:27:16|30645.47
18:27:18|30637.8
18:27:19|30631.17
18:27:19|30632.86
18:27:21|30630.69
18:27:21|30629.83
18:27:22|30628.62
18:27:24|30641.72
18:27:25|30640.2
18:27:26|30625.3
18:27:27|30633.69
18:27:28|30640.21
18:27:29|30636.86
18:27:31|30639.47
18:27:32|30634.36
18:27:32|30634.36
18:27:33|30638.21
18:27:35|30642.74
18:27:35|30645.57
18:27:36|30642.32
18:27:37|30640.2
18:27:38|30630.36
18:27:40|30630.36
18:27:41|30642.49
18:27:42|30642.49
18:27:42|30645.69
18:27:43|30645.69
18:27:44|30645.8
18:27:45|30645.8
18:27:47|30655.04
18:27:47|30655.04
18:27:48|30655.04
18:27:50|30658.52
18:27:51|30658.52
18:27:52|30658.52
18:27:53|30658.52
18:27:55|30664.79
18:27:56|30664.79
18:27:56|30655.03
18:27:57|30659.44
18:27:58|30659.44
18:28:00|30661.77
18:28:01|30661.77
18:28:03|30661.77
18:28:04|30661.77
18:28:05|30661.77
18:28:06|30657.58
18:28:07|30655.89
18:28:08|30655.89
18:28:10|30655.89
18:28:11|30655.89
18:28:12|30655.89
18:28:12|30655.89
18:28:14|30655.93
18:28:16|30660.96
18:28:17|30657.34
18:28:17|30662.32
18:28:19|30657.83
18:28:20|30657.49
18:28:21|30656.99
18:28:21|30656.99
18:28:23|30658.22
18:28:23|30657.
18:28:24|30655.46
18:28:26|30656.32
18:28:27|30656.32
18:28:28|30655.69
18:28:29|30657.75
18:28:30|30656.43
18:28:31|30656.56
18:28:32|30656.56
18:28:33|30656.37
18:28:34|30656.37
18:28:35|30656.37
18:28:36|30661.27
18:28:37|30661.77
18:28:39|30665.86
18:28:40|30665.86
18:28:41|30665.86
18:28:42|30663.04
18:28:43|30663.04
18:28:44|30663.04
18:28:45|30663.04
18:28:46|30666.71
18:28:48|30663.
18:28:48|30663.
18:28:50|30663.13
18:28:51|30663.13
18:28:52|30666.16
18:28:52|30673.59
18:28:53|30673.59
18:28:55|30673.59
18:28:56|30673.59
18:28:56|30664.74
18:28:58|30664.74
18:28:59|30664.74
18:29:00|30664.74
18:29:00|30664.74
18:29:02|30664.74
18:29:03|30664.74
18:29:05|30670.25
18:29:05|30670.25
18:29:06|30670.25
18:29:07|30678.37
18:29:08|30678.37
18:29:10|30677.63
18:29:12|30679.85
18:29:12|30679.85
18:29:14|30679.85
18:29:15|30678.07
18:29:17|30678.07
18:29:17|30678.07
18:29:18|30678.07
18:29:19|30678.07
18:29:20|30678.07
18:29:21|30678.07
18:29:22|30689.22
18:29:23|30689.22
18:29:24|30689.22
18:29:25|30689.22
18:29:26|30689.22
18:29:27|30689.22
18:29:28|30689.22
18:29:29|30689.22
18:29:30|30686.07
18:29:31|30686.07
18:29:32|30686.42
18:29:33|30686.42
18:29:34|30686.42
18:29:35|30686.42
18:29:36|30686.42
18:29:37|30686.42
18:29:39|30686.42
18:29:39|30686.42
18:29:40|30686.42
18:29:41|30686.42
18:29:42|30686.42
18:29:43|30686.42
18:29:44|30686.42
18:29:45|30686.42
18:29:46|30686.42
18:29:48|30686.42
18:29:50|30686.42
18:29:50|30686.42
18:29:52|30687.6
18:29:52|30680.7
18:29:53|30680.7
18:29:54|30678.
18:29:55|30678.
18:29:56|30675.43
18:29:57|30675.43
18:29:58|30678.78
18:29:59|30682.02
18:30:01|30684.26
18:30:01|30684.26
18:30:02|30681.57
18:30:04|30688.58
18:30:05|30683.62
18:30:06|30683.62
18:30:07|30683.62
18:30:09|30684.01
18:30:09|30679.57
18:30:10|30679.57
18:30:12|30683.86
18:30:13|30676.44
18:30:13|30676.44
18:30:14|30672.38
18:30:15|30672.38
18:30:16|30672.38
18:30:18|30676.15
18:30:18|30676.15
18:30:20|30668.49
18:30:21|30668.49
18:30:22|30668.49
18:30:24|30672.57
18:30:24|30672.57
18:30:25|30659.68
18:30:27|30647.32
18:30:27|30647.32
18:30:28|30633.19
18:30:29|30633.19
18:30:30|30633.19
18:30:31|30633.19
18:30:32|30633.19
18:30:33|30634.75
18:30:35|30634.75
18:30:35|30634.75
18:30:36|30634.75
18:30:37|30647.2
18:30:39|30647.2
18:30:40|30647.2
18:30:41|30647.2
18:30:42|30647.2
18:30:43|30647.2
18:30:44|30647.2
18:30:45|30647.2
18:30:46|30647.2
18:30:47|30647.2
18:30:48|30647.2
18:30:49|30655.28
18:30:51|30655.28
18:30:51|30659.65
18:30:52|30659.65
18:30:53|30659.65
18:30:55|30659.65
18:30:57|30659.65
18:30:58|30652.87
18:30:59|30652.87
18:31:00|30652.87
18:31:02|30645.54
18:31:02|30644.95
18:31:05|30651.61
18:31:05|30651.61
18:31:07|30652.93
18:31:08|30662.46
18:31:09|30662.46
18:31:11|30658.96
18:31:11|30658.96
18:31:12|30658.96
18:31:13|30665.72
18:31:14|30665.72
18:31:15|30665.72
18:31:16|30665.72
18:31:17|30665.72
18:31:18|30665.72
18:31:19|30665.72
18:31:20|30665.72
18:31:21|30659.57
18:31:22|30659.57
18:31:23|30659.57
18:31:24|30659.57
18:31:25|30659.57
18:31:26|30659.57
18:31:27|30659.57
18:31:28|30659.57
18:31:29|30659.57
18:31:30|30659.57
18:31:31|30659.57
18:31:32|30659.57
18:31:33|30659.57
18:31:34|30659.57
18:31:35|30659.57
18:31:36|30659.57
18:31:37|30659.57
18:31:38|30659.57
18:31:40|30654.24
18:31:41|30654.24
18:31:42|30654.24
18:31:43|30641.81
18:31:43|30641.81
18:31:45|30641.81
18:31:46|30641.81
18:31:47|30641.81
18:31:48|30641.81
18:31:50|30647.44
18:31:51|30647.44
18:31:53|30640.54
18:31:53|30640.54
18:31:54|30637.36
18:31:55|30632.52
18:31:56|30632.52
18:31:57|30637.72
18:31:58|30640.81
18:32:00|30640.81
18:32:01|30640.81
18:32:02|30640.81
18:32:04|30630.46
18:32:04|30630.46
18:32:05|30630.46
18:32:06|30632.88
18:32:07|30632.88
18:32:09|30625.35
18:32:09|30625.35
18:32:11|30624.12
18:32:12|30627.46
18:32:13|30624.33
18:32:14|30627.37
18:32:15|30627.91
18:32:17|30633.46
18:32:17|30638.32
18:32:18|30638.32
18:32:19|30638.32
18:32:20|30625.58
18:32:21|30616.39
18:32:22|30616.39
18:32:23|30616.39
18:32:24|30616.39
18:32:25|30615.74
18:32:26|30615.74
18:32:27|30615.74
18:32:28|30615.74
18:32:29|30615.74
18:32:30|30615.74
18:32:31|30615.74
18:32:32|30604.15
18:32:33|30604.15
18:32:34|30579.
18:32:35|30580.86
18:32:36|30580.65
18:32:37|30568.34
18:32:38|30553.8
18:32:39|30542.16
18:32:40|30557.29
18:32:41|30547.97
18:32:42|30547.97
18:32:43|30594.
18:32:44|30594.
18:32:45|30605.09
18:32:46|30605.09
18:32:47|30605.09
18:32:48|30605.09
18:32:50|30605.09
18:32:50|30605.09
18:32:52|30611.49
18:32:54|30629.65
18:32:54|30626.25
18:32:55|30629.73
18:32:56|30629.73
18:32:57|30629.73
18:32:59|30629.73
18:33:01|30629.73
18:33:01|30629.73
18:33:02|30629.73
18:33:04|30648.41
18:33:06|30648.41
18:33:07|30656.88
18:33:08|30656.88
18:33:09|30656.88
18:33:10|30656.88
18:33:11|30656.88
18:33:13|30656.88
18:33:13|30640.88
18:33:14|30634.86
18:33:15|30634.86
18:33:16|30642.4
18:33:17|30642.4
18:33:18|30642.4
18:33:19|30647.27
18:33:20|30641.59
18:33:21|30641.59
18:33:22|30650.36
18:33:24|30650.36
18:33:24|30655.24
18:33:26|30655.24
18:33:27|30655.24
18:33:28|30650.73
18:33:29|30650.73
18:33:30|30657.9
18:33:31|30657.9
18:33:32|30657.9
18:33:34|30657.66
18:33:34|30660.62
18:33:35|30660.62
18:33:36|30660.62
18:33:37|30660.62
18:33:38|30660.62
18:33:39|30660.62
18:33:40|30660.62
18:33:41|30660.62
18:33:42|30660.62
18:33:43|30660.62
18:33:44|30660.62
18:33:45|30660.62
18:33:46|30678.85
18:33:47|30678.85
18:33:48|30678.85
18:33:49|30666.26
18:33:51|30663.1
18:33:52|30656.49
18:33:54|30656.49
18:33:54|30656.49
18:33:56|30656.49
18:33:58|30656.49
18:33:58|30662.06
18:34:00|30660.61
18:34:01|30660.61
18:34:02|30660.61
18:34:03|30660.61
18:34:04|30660.61
18:34:06|30653.36
18:34:06|30653.36
18:34:07|30653.36
18:34:09|30655.27
18:34:10|30655.27
18:34:10|30655.27
18:34:12|30663.77
18:34:12|30663.77
18:34:14|30659.92
18:34:15|30659.92
18:34:16|30659.92
18:34:18|30659.92
18:34:18|30659.92
18:34:19|30659.92
18:34:20|30659.92
18:34:21|30650.33
18:34:23|30650.36
18:34:23|30652.8
18:34:25|30641.31
18:34:26|30641.31
18:34:26|30641.31
18:34:27|30641.31
18:34:29|30655.21
18:34:30|30655.21
18:34:31|30655.21
18:34:32|30655.21
18:34:33|30655.21
18:34:34|30655.21
18:34:35|30655.21
18:34:36|30655.21
18:34:37|30655.21
18:34:38|30655.21
18:34:39|30652.23
18:34:40|30652.23
18:34:41|30652.23
18:34:42|30652.23
18:34:43|30652.23
18:34:44|30646.74
18:34:45|30632.01
18:34:46|30627.73
18:34:47|30626.94
18:34:48|30626.94
18:34:49|30626.94
18:34:50|30629.84
18:34:51|30635.28
18:34:52|30636.16
18:34:54|30631.02
18:34:55|30632.4
18:34:57|30632.4
18:34:58|30632.4
18:34:58|30632.4
18:35:00|30632.4
18:35:01|30633.58
18:35:02|30633.58
18:35:04|30633.58
18:35:05|30629.26
18:35:07|30632.27
18:35:08|30632.27
18:35:09|30626.92
18:35:09|30626.65
18:35:10|30620.52
18:35:12|30626.01
18:35:12|30626.01
18:35:13|30622.9
18:35:14|30626.3
18:35:16|30626.3
18:35:17|30617.65
18:35:17|30624.72
18:35:19|30622.02
18:35:19|30622.02
18:35:21|30611.33
18:35:22|30611.33
18:35:22|30593.41
18:35:23|30593.4
18:35:24|30593.4
18:35:26|30593.4
18:35:27|30593.4
18:35:28|30593.4
18:35:29|30593.4
18:35:31|30578.27
18:35:31|30578.27
18:35:32|30590.62
18:35:33|30590.62
18:35:35|30590.62
18:35:36|30590.62
18:35:37|30590.62
18:35:38|30590.62
18:35:39|30590.62
18:35:40|30590.62
18:35:40|30590.62
18:35:41|30575.1
18:35:42|30575.1
18:35:44|30575.1
18:35:45|30593.17
18:35:46|30593.17
18:35:47|30593.17
18:35:48|30574.23
18:35:49|30574.23
18:35:50|30574.23
18:35:51|30574.23
18:35:52|30574.23
18:35:53|30583.91
18:35:55|30583.91
18:35:56|30578.76
18:35:57|30581.11
18:35:58|30581.11
18:35:59|30581.07
18:36:00|30579.51
18:36:02|30574.62
18:36:03|30574.62
18:36:04|30574.62
18:36:05|30574.62
18:36:07|30574.62
18:36:08|30574.62
18:36:09|30574.62
18:36:11|30574.62
18:36:12|30574.62
18:36:14|30574.62
18:36:15|30574.62
18:36:16|30574.62
18:36:17|30574.62
18:36:18|30574.62
18:36:19|30595.24
18:36:21|30595.24
18:36:22|30595.24
18:36:22|30595.24
18:36:24|30595.24
18:36:24|30595.24
18:36:26|30591.46
18:36:27|30591.46
18:36:28|30591.46
18:36:30|30591.46
18:36:30|30591.46
18:36:32|30591.46
18:36:32|30586.81
18:36:33|30585.84
18:36:34|30585.84
18:36:35|30585.84
18:36:36|30586.2
18:36:38|30586.2
18:36:39|30586.2
18:36:39|30582.71
18:36:41|30582.71
18:36:41|30568.
18:36:43|30568.
18:36:43|30568.
18:36:44|30568.
18:36:46|30578.57
18:36:47|30575.86
18:36:47|30575.86
18:36:49|30574.25
18:36:50|30574.25
18:36:51|30574.25
18:36:52|30578.92
18:36:53|30578.92
18:36:55|30571.97
18:36:55|30571.97
18:36:57|30571.97
18:36:58|30571.97
18:36:59|30571.97
18:36:59|30571.97
18:37:01|30571.97
18:37:02|30564.51
18:37:04|30557.89
18:37:05|30569.34
18:37:06|30569.34
18:37:07|30569.34
18:37:08|30569.34
18:37:08|30572.1
18:37:11|30573.93
18:37:11|30573.93
18:37:12|30582.25
18:37:13|30582.25
18:37:14|30582.55
18:37:16|30582.55
18:37:17|30582.55
18:37:19|30581.85
18:37:19|30581.85
18:37:21|30581.85
18:37:21|30581.85
18:37:22|30577.
18:37:24|30577.
18:37:25|30577.
18:37:26|30577.
18:37:27|30577.
18:37:29|30577.
18:37:29|30577.
18:37:30|30577.
18:37:31|30577.
18:37:32|30577.
18:37:33|30577.
18:37:34|30577.
18:37:35|30577.
18:37:37|30577.
18:37:38|30577.05
18:37:39|30577.05
18:37:39|30577.05
18:37:41|30587.73
18:37:42|30587.73
18:37:42|30587.73
18:37:43|30587.73
18:37:45|30587.73
18:37:47|30585.22
18:37:48|30585.22
18:37:49|30585.22
18:37:51|30585.22
18:37:52|30585.22
18:37:53|30585.22
18:37:54|30585.22
18:37:55|30585.22
18:37:56|30585.22
18:37:57|30585.22
18:37:58|30585.22
18:37:59|30585.22
18:38:00|30585.22
18:38:02|30579.98
18:38:03|30580.56
18:38:04|30580.56
18:38:05|30580.56
18:38:06|30580.56
18:38:07|30577.88
18:38:09|30567.95
18:38:09|30566.42
18:38:11|30564.4
18:38:12|30564.4
18:38:13|30564.4
18:38:14|30564.4
18:38:15|30559.84
18:38:16|30559.84
18:38:18|30556.81
18:38:19|30556.81
18:38:20|30556.81
18:38:20|30564.72
18:38:22|30564.72
18:38:23|30564.72
18:38:23|30564.72
18:38:24|30564.72
18:38:26|30564.72
18:38:27|30564.72
18:38:28|30564.72
18:38:29|30564.72
18:38:30|30564.72
18:38:30|30564.72
18:38:32|30564.72
18:38:32|30564.72
18:38:33|30564.72
18:38:34|30564.72
18:38:36|30575.83
18:38:37|30575.83
18:38:38|30575.83
18:38:39|30575.83
18:38:40|30575.83
18:38:40|30575.83
18:38:42|30575.83
18:38:43|30575.83
18:38:43|30575.83
18:38:45|30575.83
18:38:46|30575.83
18:38:47|30575.83
18:38:48|30575.83
18:38:48|30575.83
18:38:49|30575.83
18:38:51|30560.65
18:38:51|30561.94
18:38:53|30555.92
18:38:54|30560.4
18:38:55|30558.4
18:38:56|30557.2
18:38:57|30562.68
18:38:58|30560.51
18:38:59|30560.51
18:39:01|30550.48
18:39:02|30550.48
18:39:04|30555.44
18:39:05|30554.24
18:39:06|30550.45
18:39:06|30544.18
18:39:07|30544.18
18:39:09|30536.29
18:39:11|30518.85
18:39:11|30500.48
18:39:12|30500.49
18:39:13|30509.83
18:39:14|30526.19
18:39:15|30530.47
18:39:16|30530.47
18:39:17|30538.07
18:39:18|30549.39
18:39:19|30549.39
18:39:20|30549.39
18:39:21|30549.39
18:39:22|30549.39
18:39:23|30549.39
18:39:24|30569.85
18:39:25|30569.85
18:39:26|30569.85
18:39:27|30569.85
18:39:29|30569.85
18:39:30|30569.07
18:39:31|30569.07
18:39:32|30569.07
18:39:33|30569.07
18:39:34|30569.07
18:39:35|30569.07
18:39:36|30569.07
18:39:37|30569.07
18:39:38|30569.07
18:39:39|30569.07
18:39:40|30559.5
18:39:41|30559.5
18:39:42|30559.5
18:39:43|30559.5
18:39:44|30559.5
18:39:45|30559.5
18:39:46|30561.98
18:39:47|30561.98
18:39:48|30561.98
18:39:49|30580.23
18:39:50|30580.23
18:39:51|30580.23
18:39:51|30551.82
18:39:52|30551.82
18:39:54|30552.04
18:39:55|30549.81
18:39:55|30538.8
18:39:58|30538.81
18:39:59|30539.27
18:40:00|30539.27
18:40:00|30541.79
18:40:02|30541.79
18:40:03|30539.27
18:40:04|30531.01
18:40:06|30531.28
18:40:07|30534.53
18:40:08|30539.21
18:40:09|30539.27
18:40:10|30542.37
18:40:10|30539.32
18:40:12|30539.32
18:40:13|30539.32
18:40:14|30535.15
18:40:15|30541.46
18:40:16|30540.69
18:40:17|30544.85
18:40:18|30542.85
18:40:19|30543.87
18:40:20|30549.8
18:40:21|30548.06
18:40:21|30549.81
18:40:23|30549.81
18:40:24|30549.81
18:40:25|30558.27
18:40:26|30558.27
18:40:26|30558.27
18:40:28|30558.27
18:40:29|30560.85
18:40:29|30560.85
18:40:31|30560.85
18:40:32|30560.85
18:40:33|30559.5
18:40:34|30551.01
18:40:34|30549.05
18:40:35|30549.05
18:40:38|30545.93
18:40:38|30541.6
18:40:39|30538.3
18:40:40|30538.3
18:40:42|30539.56
18:40:43|30543.07
18:40:44|30536.6
18:40:44|30536.6
18:40:45|30530.42
18:40:47|30524.76
18:40:48|30524.76
18:40:49|30529.75
18:40:50|30529.63
18:40:51|30529.82
18:40:52|30529.88
18:40:53|30525.16
18:40:54|30516.8
18:40:55|30516.98
18:40:56|30516.05
18:40:57|30518.55
18:40:59|30520.16
18:41:00|30528.41
18:41:02|30530.28
18:41:03|30530.28
18:41:04|30533.38
18:41:05|30533.38
18:41:06|30528.24
18:41:07|30528.24
18:41:08|30527.44
18:41:09|30523.15
18:41:10|30511.94
18:41:11|30511.95
18:41:12|30511.95
18:41:13|30511.95
18:41:14|30517.81
18:41:15|30517.81
18:41:16|30517.81
18:41:18|30517.81
18:41:18|30517.81
18:41:19|30517.81
18:41:21|30510.3
18:41:22|30506.2
18:41:23|30506.2
18:41:24|30506.2
18:41:25|30506.2
18:41:26|30506.2
18:41:27|30506.2
18:41:28|30506.2
18:41:29|30506.2
18:41:30|30506.2
18:41:31|30514.27
18:41:32|30514.27
18:41:33|30514.27
18:41:34|30514.27
18:41:35|30514.27
18:41:36|30514.27
18:41:38|30514.27
18:41:39|30514.27
18:41:40|30512.6
18:41:40|30512.6
18:41:41|30512.6
18:41:42|30512.6
18:41:44|30512.6
18:41:44|30512.6
18:41:45|30512.6
18:41:46|30521.25
18:41:48|30521.25
18:41:49|30521.25
18:41:50|30521.25
18:41:50|30521.25
18:41:51|30523.57
18:41:52|30523.57
18:41:54|30523.57
18:41:54|30524.2
18:41:55|30524.2
18:41:56|30532.22
18:41:57|30532.22
18:41:59|30532.22
18:42:00|30532.22
18:42:01|30532.22
18:42:02|30532.22
18:42:03|30532.22
18:42:05|30532.22
18:42:05|30532.22
18:42:06|30532.22
18:42:07|30532.22
18:42:08|30532.22
18:42:10|30532.22
18:42:11|30532.22
18:42:12|30532.22
18:42:13|30532.22
18:42:14|30534.84
18:42:15|30534.84
18:42:16|30534.84
18:42:17|30534.84
18:42:18|30534.84
18:42:20|30534.84
18:42:21|30534.84
18:42:22|30534.84
18:42:23|30534.84
18:42:24|30534.84
18:42:25|30524.31
18:42:26|30524.31
18:42:27|30525.78
18:42:28|30525.78
18:42:29|30525.78
18:42:30|30525.78
18:42:31|30533.55
18:42:32|30533.55
18:42:33|30533.55
18:42:34|30533.55
18:42:35|30533.55
18:42:36|30533.55
18:42:38|30533.55
18:42:38|30533.55
18:42:39|30533.55
18:42:40|30533.55
18:42:42|30533.55
18:42:43|30533.55
18:42:44|30533.55
18:42:45|30533.55
18:42:46|30533.55
18:42:47|30545.72
18:42:48|30545.72
18:42:49|30545.72
18:42:50|30549.64
18:42:51|30549.64
18:42:52|30549.64
18:42:53|30549.64
18:42:54|30545.86
18:42:55|30545.86
18:42:56|30539.22
18:42:57|30539.22
18:42:58|30539.22
18:42:59|30546.11
18:43:01|30552.48
18:43:02|30546.95
18:43:03|30546.95
18:43:05|30545.33
18:43:06|30545.33
18:43:07|30538.44
18:43:08|30538.44
18:43:08|30545.31
18:43:10|30547.3
18:43:11|30560.17
18:43:12|30566.14
18:43:14|30564.86
18:43:14|30564.86
18:43:16|30564.86
18:43:17|30565.78
18:43:17|30564.29
18:43:18|30567.06
18:43:20|30567.02
18:43:21|30567.03
18:43:22|30567.11
18:43:23|30570.79
18:43:24|30570.79
18:43:26|30557.78
18:43:26|30554.44
18:43:27|30559.53
18:43:29|30559.53
18:43:30|30562.06
18:43:30|30569.31
18:43:32|30564.62
18:43:33|30569.31
18:43:34|30567.37
18:43:34|30567.37
18:43:36|30558.95
18:43:37|30558.95
18:43:38|30560.76
18:43:39|30560.76
18:43:41|30560.76
18:43:42|30543.89
18:43:42|30543.89
18:43:44|30534.23
18:43:45|30528.09
18:43:46|30528.09
18:43:47|30526.69
18:43:48|30526.69
18:43:49|30531.48
18:43:50|30531.48
18:43:51|30534.09
18:43:52|30534.09
18:43:53|30535.25
18:43:54|30535.25
18:43:55|30541.65
18:43:56|30535.06
18:43:57|30527.71
18:43:58|30527.71
18:43:59|30527.71
18:44:01|30527.71
18:44:01|30531.34
18:44:02|30531.34
18:44:03|30536.72
18:44:04|30537.78
18:44:05|30537.78
18:44:07|30538.13
18:44:08|30534.97
18:44:09|30527.83
18:44:10|30527.83
18:44:11|30527.83
18:44:12|30527.83
18:44:13|30527.83
18:44:14|30516.83
18:44:15|30516.83
18:44:16|30516.83
18:44:18|30516.83
18:44:19|30516.83
18:44:20|30508.
18:44:22|30518.16
18:44:22|30523.69
18:44:24|30523.69
18:44:25|30523.69
18:44:26|30523.69
18:44:27|30523.69
18:44:28|30523.69
18:44:29|30523.69
18:44:30|30516.16
18:44:31|30516.16
18:44:32|30516.16
18:44:33|30516.16
18:44:34|30516.16
18:44:35|30519.18
18:44:36|30519.18
18:44:37|30519.18
18:44:38|30523.06
18:44:39|30523.06
18:44:40|30523.06
18:44:41|30523.1
18:44:42|30516.26
18:44:43|30516.26
18:44:44|30516.26
18:44:45|30508.67
18:44:46|30508.67
18:44:47|30518.01
18:44:48|30512.55
18:44:49|30509.22
18:44:50|30503.76
18:44:51|30505.66
18:44:53|30511.8
18:44:53|30509.16
18:44:54|30507.16
18:44:55|30507.16
18:44:57|30509.58
18:44:58|30500.
18:44:59|30500.
18:45:00|30499.28
18:45:01|30499.28
18:45:03|30497.44
18:45:04|30508.57
18:45:05|30506.24
18:45:06|30509.92
18:45:08|30509.92
18:45:09|30510.05
18:45:10|30510.05
18:45:12|30510.04
18:45:13|30510.04
18:45:13|30510.04
18:45:15|30510.04
18:45:16|30518.15
18:45:17|30514.05
18:45:17|30517.19
18:45:19|30517.19
18:45:20|30517.21
18:45:21|30517.21
18:45:22|30512.32
18:45:23|30512.32
18:45:24|30512.13
18:45:25|30512.13
18:45:26|30511.27
18:45:27|30511.27
18:45:28|30505.24
18:45:30|30509.16
18:45:30|30509.16
18:45:31|30507.04
18:45:33|30505.
18:45:34|30497.59
18:45:34|30500.89
18:45:35|30500.89
18:45:36|30494.54
18:45:37|30494.54
18:45:38|30493.16
18:45:39|30493.16
18:45:41|30500.33
18:45:41|30500.33
18:45:42|30500.33
18:45:43|30500.33
18:45:44|30500.33
18:45:45|30500.33
18:45:46|30500.33
18:45:47|30500.33
18:45:49|30500.33
18:45:49|30493.27
18:45:51|30484.77
18:45:51|30488.75
18:45:52|30488.75
18:45:53|30482.35
18:45:55|30478.12
18:45:56|30478.12
18:45:56|30488.54
18:45:58|30490.02
18:45:58|30490.02
18:45:59|30495.28
18:46:01|30495.28
18:46:01|30496.37
18:46:03|30496.37
18:46:04|30496.37
18:46:05|30496.37
18:46:06|30493.89
18:46:07|30493.89
18:46:08|30493.89
18:46:10|30500.49
18:46:11|30510.48
18:46:12|30507.53
18:46:12|30495.81
18:46:14|30498.32
18:46:14|30498.32
18:46:16|30502.43
18:46:17|30502.43
18:46:18|30513.7
18:46:18|30507.34
18:46:20|30512.02
18:46:20|30510.34
18:46:22|30510.34
18:46:22|30509.08
18:46:24|30498.81
18:46:24|30497.1
18:46:25|30497.1
18:46:26|30497.1
18:46:27|30482.21
18:46:29|30482.21
18:46:29|30482.22
18:46:30|30482.22
18:46:32|30482.22
18:46:33|30482.22
18:46:33|30482.22
18:46:35|30482.22
18:46:35|30482.22
18:46:36|30482.22
18:46:37|30482.22
18:46:39|30468.29
18:46:39|30476.71
18:46:41|30476.71
18:46:42|30476.71
18:46:43|30476.71
18:46:44|30469.46
18:46:45|30469.17
18:46:46|30469.17
18:46:47|30469.17
18:46:48|30469.17
18:46:49|30476.91
18:46:51|30470.38
18:46:52|30470.38
18:46:53|30484.05
18:46:53|30484.05
18:46:55|30480.06
18:46:55|30458.47
18:46:57|30458.47
18:46:57|30460.88
18:46:58|30465.58
18:46:59|30472.12
18:47:01|30486.01
18:47:02|30486.46
18:47:03|30486.46
18:47:04|30482.78
18:47:06|30482.78
18:47:07|30479.63
18:47:08|30479.63
18:47:09|30484.57
18:47:11|30484.57
18:47:12|30477.18
18:47:13|30482.94
18:47:14|30476.11
18:47:15|30471.3
18:47:16|30444.84
18:47:18|30454.22
18:47:18|30454.19
18:47:19|30454.19
18:47:21|30454.19
18:47:22|30454.19
18:47:23|30454.19
18:47:24|30454.19
18:47:24|30454.19
18:47:25|30454.19
18:47:27|30454.19
18:47:27|30454.19
18:47:28|30454.19
18:47:30|30454.19
18:47:30|30437.46
18:47:31|30437.46
18:47:32|30437.46
18:47:34|30437.46
18:47:35|30437.46
18:47:36|30434.87
18:47:37|30437.46
18:47:38|30437.46
18:47:39|30437.46
18:47:40|30448.24
18:47:41|30447.51
18:47:42|30447.51
18:47:43|30447.51
18:47:44|30447.51
18:47:45|30447.51
18:47:46|30454.88
18:47:47|30454.88
18:47:48|30454.88
18:47:49|30454.88
18:47:50|30454.88
18:47:51|30454.88
18:47:52|30454.88
18:47:53|30455.81
18:47:54|30455.81
18:47:56|30449.13
18:47:57|30445.14
18:47:57|30445.14
18:47:59|30442.81
18:48:00|30438.16
18:48:00|30438.16
18:48:01|30438.16
18:48:03|30441.11
18:48:04|30441.11
18:48:05|30441.11
18:48:06|30441.11
18:48:07|30441.11
18:48:09|30433.26
18:48:09|30431.28
18:48:10|30431.06
18:48:12|30435.29
18:48:13|30430.15
18:48:14|30429.26
18:48:15|30429.26
18:48:16|30429.26
18:48:17|30428.79
18:48:18|30428.79
18:48:20|30425.95
18:48:21|30396.45
18:48:22|30396.49
18:48:23|30396.49
18:48:24|30380.7
18:48:25|30391.14
18:48:26|30391.15
18:48:27|30393.71
18:48:28|30393.71
18:48:29|30414.88
18:48:30|30414.88
18:48:32|30418.66
18:48:33|30417.07
18:48:34|30417.07
18:48:35|30423.54
18:48:36|30423.54
18:48:37|30433.49
18:48:38|30433.49
18:48:39|30433.49
18:48:40|30433.49
18:48:41|30448.8
18:48:42|30448.8
18:48:43|30448.8
18:48:44|30443.77
18:48:45|30443.77
18:48:46|30443.15
18:48:47|30433.91
18:48:48|30433.91
18:48:49|30433.91
18:48:50|30433.91
18:48:52|30433.91
18:48:52|30433.91
18:48:53|30433.91
18:48:54|30433.91
18:48:56|30433.91
18:48:58|30421.7
18:48:58|30421.7
18:48:59|30421.7
18:49:00|30422.58
18:49:01|30414.19
18:49:02|30409.92
18:49:03|30409.92
18:49:04|30418.23
18:49:06|30418.23
18:49:08|30416.72
18:49:09|30407.
18:49:11|30403.28
18:49:11|30407.88
18:49:13|30409.42
18:49:14|30406.83
18:49:15|30397.52
18:49:16|30396.75
18:49:17|30404.91
18:49:18|30407.08
18:49:19|30401.06
18:49:20|30399.84
18:49:21|30399.84
18:49:21|30399.84
18:49:23|30399.84
18:49:23|30399.84
18:49:24|30403.67
18:49:26|30403.67
18:49:26|30403.67
18:49:27|30403.67
18:49:28|30391.08
18:49:30|30391.08
18:49:31|30391.08
18:49:32|30385.38
18:49:33|30385.38
18:49:34|30385.38
18:49:35|30385.38
18:49:36|30385.25
18:49:37|30392.97
18:49:38|30392.97
18:49:39|30392.97
18:49:40|30392.97
18:49:41|30392.97
18:49:42|30392.97
18:49:44|30390.04
18:49:44|30390.04
18:49:45|30390.04
18:49:47|30390.04
18:49:48|30390.04
18:49:48|30390.04
18:49:49|30388.11
18:49:50|30388.11
18:49:52|30368.09
18:49:53|30368.09
18:49:53|30371.23
18:49:54|30371.23
18:49:55|30371.23
18:49:56|30360.12
18:49:58|30360.
18:49:58|30360.
18:49:59|30360.
18:50:01|30372.6
18:50:02|30372.6
18:50:03|30372.6
18:50:04|30372.6
18:50:05|30372.6
18:50:06|30372.6
18:50:08|30377.52
18:50:09|30377.52
18:50:11|30390.12
18:50:12|30390.12
18:50:13|30390.12
18:50:14|30390.12
18:50:14|30388.58
18:50:16|30388.58
18:50:17|30388.58
18:50:18|30388.58
18:50:19|30388.58
18:50:20|30388.58
18:50:21|30387.36
18:50:23|30387.36
18:50:24|30387.36
18:50:25|30387.36
18:50:25|30387.36
18:50:27|30387.36
18:50:27|30387.36
18:50:28|30387.36
18:50:31|30387.36
18:50:31|30387.36
18:50:32|30387.36
18:50:33|30387.36
18:50:34|30387.36
18:50:36|30387.36
18:50:37|30402.65
18:50:38|30402.65
18:50:39|30402.65
18:50:40|30402.65
18:50:41|30402.65
18:50:42|30402.65
18:50:43|30402.65
18:50:44|30389.21
18:50:45|30389.21
18:50:46|30389.21
18:50:47|30389.21
18:50:48|30387.35
18:50:49|30387.35
18:50:50|30387.35
18:50:51|30390.61
18:50:52|30391.48
18:50:53|30391.48
18:50:54|30391.48
18:50:55|30385.67
18:50:56|30390.84
18:50:57|30392.9
18:50:58|30392.9
18:51:00|30397.67
18:51:00|30397.67
18:51:02|30397.67
18:51:02|30398.86
18:51:03|30401.89
18:51:05|30401.89
18:51:05|30401.89
18:51:06|30401.89
18:51:07|30405.22
18:51:09|30405.22
18:51:10|30410.25
18:51:12|30415.33
18:51:13|30411.11
18:51:14|30411.11
18:51:15|30417.64
18:51:16|30416.64
18:51:17|30416.64
18:51:18|30424.13
18:51:19|30424.13
18:51:20|30422.84
18:51:21|30422.84
18:51:22|30416.78
18:51:23|30426.09
18:51:25|30404.37
18:51:25|30394.79
18:51:26|30394.79
18:51:28|30393.59
18:51:28|30395.59
18:51:30|30376.3
18:51:30|30376.68
18:51:31|30364.65
18:51:32|30364.65
18:51:33|30376.66
18:51:35|30376.66
18:51:36|30376.66
18:51:37|30376.66
18:51:38|30376.66
18:51:39|30376.66
18:51:40|30376.66
18:51:41|30387.49
18:51:42|30387.49
18:51:43|30387.49
18:51:44|30387.49
18:51:45|30388.22
18:51:46|30388.22
18:51:47|30391.46
18:51:48|30391.46
18:51:49|30389.81
18:51:50|30389.81
18:51:51|30388.37
18:51:52|30388.
18:51:53|30388.
18:51:54|30393.45
18:51:56|30393.45
18:51:57|30393.45
18:51:58|30385.05
18:51:59|30382.88
18:52:00|30384.38
18:52:01|30380.83
18:52:02|30380.83
18:52:02|30385.3
18:52:04|30385.3
18:52:05|30382.87
18:52:06|30382.87
18:52:07|30382.87
18:52:08|30378.74
18:52:10|30380.81
18:52:11|30381.8
18:52:13|30371.09
18:52:13|30371.09
18:52:15|30352.93
18:52:16|30369.28
18:52:18|30369.28
18:52:19|30369.28
18:52:20|30369.28
18:52:20|30343.27
18:52:22|30326.53
18:52:24|30326.53
18:52:24|30342.47
18:52:25|30336.52
18:52:26|30353.94
18:52:28|30353.94
18:52:28|30358.59
18:52:30|30358.59
18:52:31|30352.59
18:52:32|30342.09
18:52:33|30342.09
18:52:34|30342.09
18:52:35|30326.56
18:52:36|30326.56
18:52:37|30353.22
18:52:38|30353.22
18:52:39|30353.22
18:52:41|30353.22
18:52:41|30353.22
18:52:43|30353.22
18:52:43|30339.68
18:52:45|30339.68
18:52:45|30339.68
18:52:46|30339.68
18:52:47|30330.01
18:52:49|30330.01
18:52:50|30328.79
18:52:51|30328.79
18:52:51|30328.79
18:52:52|30319.74
18:52:53|30318.07
18:52:54|30310.33
18:52:55|30310.33
18:52:57|30310.33
18:52:57|30310.33
18:52:59|30326.52
18:52:59|30307.13
18:53:01|30304.02
18:53:02|30299.47
18:53:03|30308.98
18:53:04|30308.98
18:53:05|30308.98
18:53:06|30278.74
18:53:06|30275.55
18:53:08|30275.55
18:53:08|30275.55
18:53:10|30260.38
18:53:12|30260.38
18:53:13|30277.87
18:53:14|30285.96
18:53:15|30285.96
18:53:17|30285.96
18:53:17|30282.94
18:53:19|30276.5
18:53:20|30276.5
18:53:21|30276.5
18:53:21|30258.69
18:53:23|30258.69
18:53:24|30258.69
18:53:25|30253.04
18:53:26|30263.04
18:53:26|30250.
18:53:29|30250.
18:53:29|30250.
18:53:30|30236.87
18:53:31|30236.87
18:53:32|30236.87
18:53:34|30236.87
18:53:34|30236.87
18:53:36|30216.62
18:53:38|30239.19
18:53:38|30239.19
18:53:39|30239.19
18:53:40|30239.19
18:53:41|30239.19
18:53:42|30239.19
18:53:44|30239.19
18:53:45|30239.19
18:53:47|30239.19
18:53:47|30239.19
18:53:48|30244.2
18:53:49|30245.93
18:53:50|30245.93
18:53:51|30240.92
18:53:52|30229.9
18:53:53|30229.18
18:53:54|30229.18
18:53:56|30229.18
18:53:56|30231.2
18:53:57|30229.87
18:53:58|30229.87
18:53:59|30227.23
18:54:00|30226.91
18:54:01|30226.91
18:54:02|30227.9
18:54:03|30227.9
18:54:04|30222.22
18:54:05|30222.22
18:54:06|30215.68
18:54:07|30204.13
18:54:08|30207.73
18:54:09|30202.63
18:54:11|30202.63
18:54:13|30202.63
18:54:14|30216.79
18:54:16|30216.79
18:54:17|30216.79
18:54:18|30238.85
18:54:19|30238.85
18:54:21|30238.85
18:54:21|30238.85
18:54:22|30238.85
18:54:23|30238.85
18:54:24|30238.85
18:54:26|30238.85
18:54:26|30230.63
18:54:28|30232.41
18:54:28|30232.41
18:54:30|30220.66
18:54:31|30206.67
18:54:33|30206.66
18:54:33|30206.66
18:54:34|30206.66
18:54:35|30206.66
18:54:36|30206.66
18:54:37|30206.66
18:54:38|30214.51
18:54:39|30214.51
18:54:40|30214.51
18:54:42|30226.19
18:54:43|30226.19
18:54:44|30226.19
18:54:45|30226.19
18:54:46|30226.19
18:54:46|30226.19
18:54:48|30226.19
18:54:49|30226.19
18:54:49|30226.19
18:54:51|30226.19
18:54:51|30220.03
18:54:52|30220.03
18:54:54|30220.03
18:54:54|30210.66
18:54:56|30210.66
18:54:57|30210.66
18:54:58|30210.66
18:54:59|30210.66
18:54:59|30197.65
18:55:01|30192.37
18:55:02|30192.37
18:55:03|30192.37
18:55:05|30192.43
18:55:05|30192.43
18:55:07|30196.2
18:55:09|30190.23
18:55:09|30190.23
18:55:10|30174.64
18:55:12|30159.
18:55:14|30159.
18:55:15|30167.74
18:55:17|30165.25
18:55:17|30160.82
18:55:19|30160.82
18:55:19|30150.
18:55:21|30141.4
18:55:22|30157.97
18:55:22|30149.51
18:55:24|30147.67
18:55:24|30153.47
18:55:26|30153.47
18:55:27|30181.16
18:55:28|30168.71
18:55:28|30168.71
18:55:29|30168.71
18:55:31|30168.71
18:55:31|30133.74
18:55:33|30133.74
18:55:33|30130.38
18:55:35|30130.38
18:55:35|30133.37
18:55:36|30119.85
18:55:37|30116.68
18:55:39|30106.56
18:55:40|30100.
18:55:41|30086.96
18:55:42|30083.73
18:55:43|30083.73
18:55:44|30108.45
18:55:45|30110.91
18:55:46|30110.91
18:55:47|30134.37
18:55:48|30145.17
18:55:49|30140.23
18:55:50|30140.23
18:55:51|30143.18
18:55:52|30143.44
18:55:53|30149.02
18:55:54|30147.4
18:55:55|30147.4
18:55:56|30138.48
18:55:57|30138.48
18:55:58|30138.48
18:55:59|30138.48
18:56:00|30138.48
18:56:01|30135.4
18:56:02|30134.42
18:56:03|30134.42
18:56:04|30134.42
18:56:05|30140.5
18:56:06|30137.16
18:56:07|30137.16
18:56:08|30149.34
18:56:09|30165.34
18:56:10|30165.24
18:56:11|30155.82
18:56:12|30152.45
18:56:13|30156.05
18:56:14|30156.05
18:56:15|30168.72
18:56:17|30180.09
18:56:18|30184.67
18:56:19|30193.63
18:56:20|30198.4
18:56:21|30198.4
18:56:23|30185.28
18:56:24|30186.22
18:56:24|30186.22
18:56:25|30186.22
18:56:27|30186.22
18:56:27|30199.71
18:56:29|30199.71
18:56:30|30195.95
18:56:31|30203.17
18:56:32|30203.17
18:56:33|30203.17
18:56:34|30203.17
18:56:35|30203.17
18:56:36|30187.58
18:56:38|30186.9
18:56:38|30182.25
18:56:39|30182.25
18:56:41|30182.25
18:56:41|30182.25
18:56:43|30179.28
18:56:43|30171.13
18:56:44|30171.13
18:56:45|30171.13
18:56:46|30171.13
18:56:48|30171.13
18:56:49|30171.13
18:56:49|30171.13
18:56:50|30162.17
18:56:51|30162.85
18:56:52|30162.85
18:56:53|30155.86
18:56:54|30155.86
18:56:56|30155.86
18:56:56|30155.86
18:56:57|30125.54
18:56:59|30125.54
18:56:59|30118.9
18:57:01|30129.67
18:57:02|30128.67
18:57:03|30128.67
18:57:04|30132.11
18:57:05|30140.89
18:57:06|30140.89
18:57:07|30151.91
18:57:08|30151.91
18:57:09|30141.1
18:57:10|30141.1
18:57:11|30151.61
18:57:12|30151.61
18:57:14|30151.61
18:57:15|30142.35
18:57:16|30142.03
18:57:17|30142.03
18:57:19|30142.03
18:57:19|30142.03
18:57:20|30133.9
18:57:22|30133.9
18:57:23|30139.02
18:57:24|30147.05
18:57:25|30147.05
18:57:26|30147.05
18:57:27|30147.05
18:57:28|30126.18
18:57:29|30111.11
18:57:30|30111.11
18:57:32|30110.91
18:57:33|30110.91
18:57:33|30110.91
18:57:34|30110.91
18:57:36|30110.91
18:57:37|30110.91
18:57:38|30110.91
18:57:39|30079.77
18:57:40|30079.77
18:57:40|30068.93
18:57:41|30065.05
18:57:42|30062.
18:57:43|30065.02
18:57:45|30078.62
18:57:45|30083.82
18:57:47|30083.79
18:57:47|30083.79
18:57:49|30083.79
18:57:50|30082.2
18:57:51|30077.16
18:57:52|30075.3
18:57:52|30075.3
18:57:53|30076.17
18:57:55|30076.17
18:57:56|30085.44
18:57:57|30083.85
18:57:57|30083.85
18:57:59|30083.85
18:58:00|30079.84
18:58:00|30079.84
18:58:01|30084.22
18:58:02|30074.32
18:58:03|30073.87
18:58:05|30073.87
18:58:05|30067.07
18:58:07|30068.52
18:58:08|30068.52
18:58:08|30084.63
18:58:09|30084.63
18:58:11|30100.08
18:58:11|30109.56
18:58:13|30109.56
18:58:13|30109.56
18:58:15|30092.71
18:58:16|30092.71
18:58:18|30091.95
18:58:19|30094.49
18:58:20|30104.73
18:58:21|30105.03
18:58:22|30105.03
18:58:23|30105.03
18:58:24|30105.03
18:58:25|30105.03
18:58:26|30108.44
18:58:27|30108.44
18:58:28|30108.44
18:58:29|30108.44
18:58:30|30108.44
18:58:31|30108.44
18:58:32|30108.44
18:58:33|30108.44
18:58:34|30108.44
18:58:36|30108.44
18:58:37|30108.44
18:58:37|30102.54
18:58:38|30102.54
18:58:39|30102.54
18:58:41|30119.04
18:58:41|30119.04
18:58:42|30119.04
18:58:44|30119.04
18:58:45|30097.42
18:58:46|30097.42
18:58:47|30091.7
18:58:48|30091.7
18:58:49|30091.7
18:58:50|30104.14
18:58:51|30093.84
18:58:52|30091.83
18:58:53|30091.83
18:58:54|30091.83
18:58:55|30091.83
18:58:56|30091.83
18:58:57|30079.64
18:58:58|30079.64
18:58:59|30076.23
18:59:00|30072.35
18:59:01|30065.59
18:59:02|30058.87
18:59:04|30063.07
18:59:04|30061.25
18:59:05|30087.89
18:59:06|30094.24
18:59:07|30094.24
18:59:08|30108.23
18:59:11|30102.92
18:59:12|30104.28
18:59:14|30116.21
18:59:14|30114.75
18:59:16|30134.12
18:59:16|30134.12
18:59:19|30134.12
18:59:19|30134.12
18:59:20|30114.84
18:59:21|30114.84
18:59:22|30114.84
18:59:23|30114.5
18:59:24|30114.5
18:59:25|30114.5
18:59:26|30114.5
18:59:28|30114.5
18:59:29|30114.5
18:59:30|30114.5
18:59:31|30114.5
18:59:31|30114.5
18:59:33|30114.5
18:59:34|30114.5
18:59:35|30114.5
18:59:36|30131.47
18:59:36|30131.47
18:59:37|30108.2
18:59:39|30108.2
18:59:40|30122.06
18:59:41|30121.65
18:59:42|30121.65
18:59:43|30121.65
18:59:43|30121.65
18:59:45|30121.65
18:59:45|30121.65
18:59:46|30121.65
18:59:47|30121.65
18:59:49|30121.65
18:59:49|30120.24
18:59:51|30116.61
18:59:53|30116.61
18:59:53|30115.47
18:59:54|30115.47
18:59:55|30112.8
18:59:56|30112.8
18:59:57|30112.8
18:59:58|30100.7
18:59:59|30100.7
19:00:00|30078.06
19:00:01|30078.06
19:00:02|30071.57
19:00:03|30077.83
19:00:04|30077.83
19:00:05|30081.33
19:00:06|30081.33
19:00:07|30081.33
19:00:08|30081.33
19:00:09|30112.55
19:00:11|30112.55
19:00:13|30118.11
19:00:14|30105.14
19:00:15|30105.14
19:00:16|30114.89
19:00:17|30114.89
19:00:19|30114.89
19:00:20|30114.89
19:00:21|30114.89
19:00:22|30104.92
19:00:23|30104.93
19:00:24|30105.17
19:00:25|30105.17
19:00:26|30116.25
19:00:28|30116.24
19:00:28|30116.24
19:00:29|30116.24
19:00:30|30087.88
19:00:31|30087.88
19:00:33|30087.88
19:00:33|30087.88
19:00:35|30077.66
19:00:35|30077.66
19:00:37|30072.98
19:00:38|30072.98
19:00:39|30072.98
19:00:41|30072.98
19:00:41|30072.98
19:00:43|30072.98
19:00:44|30072.98
19:00:45|30072.98
19:00:45|30072.98
19:00:47|30080.4
19:00:47|30082.89
19:00:49|30096.44
19:00:50|30096.44
19:00:51|30090.22
19:00:53|30097.17
19:00:53|30097.07
19:00:54|30097.07
19:00:55|30097.07
19:00:56|30103.69
19:00:57|30103.69
19:00:58|30089.82
19:00:59|30089.82
19:01:01|30082.85
19:01:01|30082.85
19:01:02|30091.43
19:01:03|30091.43
19:01:05|30091.43
19:01:05|30085.93
19:01:06|30085.93
19:01:07|30087.06
19:01:08|30084.24
19:01:09|30084.24
19:01:10|30097.4
19:01:12|30097.4
19:01:14|30097.4
19:01:14|30097.4
19:01:15|30097.4
19:01:16|30097.4
19:01:18|30097.4
19:01:19|30097.4
19:01:21|30097.4
19:01:21|30097.4
19:01:22|30097.4
19:01:23|30097.4
19:01:24|30097.4
19:01:26|30097.4
19:01:26|30097.4
19:01:28|30097.4
19:01:30|30097.4
19:01:31|30114.88
19:01:32|30114.88
19:01:33|30114.88
19:01:33|30114.88
19:01:35|30114.88
19:01:36|30114.88
19:01:37|30114.88
19:01:38|30114.88
19:01:39|30114.88
19:01:41|30114.88
19:01:41|30114.88
19:01:42|30114.88
19:01:43|30114.88
19:01:44|30114.88
19:01:46|30114.88
19:01:46|30111.38
19:01:48|30111.38
19:01:49|30112.3
19:01:51|30112.3
19:01:52|30112.3
19:01:53|30115.04
19:01:53|30115.07
19:01:55|30115.07
19:01:55|30115.13
19:01:57|30115.13
19:01:59|30121.51
19:02:00|30123.23
19:02:01|30112.5
19:02:02|30117.67
19:02:03|30117.67
19:02:04|30125.3
19:02:04|30125.3
19:02:06|30122.84
19:02:07|30122.84
19:02:08|30122.84
19:02:09|30122.84
19:02:09|30122.84
19:02:11|30122.84
19:02:12|30122.84
19:02:13|30128.44
19:02:14|30128.44
19:02:14|30128.44
19:02:16|30128.44
19:02:16|30140.23
19:02:18|30140.23
19:02:19|30140.23
19:02:20|30140.23
19:02:22|30152.67
19:02:22|30148.7
19:02:23|30163.31
19:02:24|30163.31
19:02:25|30163.31
19:02:26|30163.31
19:02:27|30163.31
19:02:28|30163.31
19:02:30|30163.31
19:02:31|30163.31
19:02:32|30178.96
19:02:33|30178.96
19:02:35|30179.7
19:02:35|30179.7
19:02:37|30179.7
19:02:38|30179.7
19:02:39|30179.7
19:02:40|30187.5
19:02:41|30187.5
19:02:42|30182.97
19:02:43|30182.97
19:02:44|30182.97
19:02:45|30182.97
19:02:47|30182.97
19:02:47|30182.97
19:02:48|30160.42
19:02:49|30160.41
19:02:50|30160.41
19:02:51|30160.41
19:02:52|30150.28
19:02:53|30149.29
19:02:54|30149.29
19:02:55|30149.29
19:02:56|30149.29
19:02:58|30149.29
19:02:59|30149.29
19:03:00|30149.29
19:03:01|30149.29
19:03:02|30141.31
19:03:03|30141.31
19:03:04|30141.31
19:03:05|30141.31
19:03:06|30137.37
19:03:06|30137.37
19:03:08|30137.37
19:03:09|30131.36
19:03:10|30131.36
19:03:10|30131.36
19:03:12|30131.36
19:03:13|30142.89
19:03:15|30131.39
19:03:15|30131.39
19:03:16|30131.87
19:03:17|30131.87
19:03:18|30132.22
19:03:19|30132.22
19:03:20|30132.22
19:03:21|30142.37
19:03:22|30137.39
19:03:24|30135.39
19:03:25|30135.39
19:03:26|30135.39
19:03:28|30130.01
19:03:28|30130.01
19:03:29|30130.01
19:03:30|30130.01
19:03:31|30130.01
19:03:32|30130.01
19:03:33|30119.48
19:03:34|30119.48
19:03:35|30119.48
19:03:36|30117.63
19:03:37|30117.63
19:03:38|30118.64
19:03:39|30118.64
19:03:40|30118.64
19:03:41|30118.64
19:03:43|30118.64
19:03:45|30118.64
19:03:45|30118.64
19:03:46|30118.64
19:03:47|30118.64
19:03:48|30118.64
19:03:49|30118.64
19:03:50|30118.64
19:03:51|30116.33
19:03:52|30116.33
19:03:53|30116.33
19:03:54|30120.52
19:03:55|30120.52
19:03:56|30109.86
19:03:57|30109.86
19:03:58|30119.94
19:03:59|30119.94
19:04:00|30110.86
19:04:01|30108.75
19:04:02|30108.75
19:04:03|30108.75
19:04:04|30108.29
19:04:05|30108.29
19:04:06|30107.79
19:04:07|30107.79
19:04:08|30107.79
19:04:09|30107.79
19:04:10|30095.37
19:04:11|30095.37
19:04:12|30076.86
19:04:13|30076.86
19:04:14|30076.86
19:04:15|30076.57
19:04:16|30076.57
19:04:18|30078.22
19:04:19|30078.22
19:04:19|30070.7
19:04:22|30070.7
19:04:22|30070.7
19:04:24|30059.16
19:04:26|30059.16
19:04:26|30059.16
19:04:28|30068.18
19:04:28|30068.18
19:04:30|30068.18
19:04:32|30066.56
19:04:33|30066.56
19:04:34|30066.56
19:04:34|30066.56
19:04:36|30066.56
19:04:37|30066.56
19:04:38|30066.56
19:04:39|30066.56
19:04:40|30066.56
19:04:41|30066.56
19:04:42|30053.49
19:04:43|30047.54
19:04:43|30067.11
19:04:44|30067.11
19:04:47|30054.05
19:04:48|30052.34
19:04:49|30052.34
19:04:50|30047.77
19:04:51|30045.5
19:04:51|30056.59
19:04:52|30056.59
19:04:55|30069.45
19:04:55|30069.45
19:04:56|30069.45
19:04:57|30055.17
19:04:58|30055.17
19:04:59|30055.17
19:05:00|30048.08
19:05:01|30048.08
19:05:02|30057.59
19:05:03|30056.13
19:05:04|30045.5
19:05:05|30066.72
19:05:07|30066.72
19:05:08|30066.72
19:05:09|30047.03
19:05:10|30047.03
19:05:11|30045.5
19:05:11|30045.5
19:05:13|30045.52
19:05:14|30061.45
19:05:15|30061.46
19:05:16|30061.46
19:05:17|30061.46
19:05:18|30055.86
19:05:19|30062.09
19:05:20|30062.09
19:05:21|30062.09
19:05:23|30062.09
19:05:24|30062.09
19:05:25|30062.09
19:05:25|30062.09
19:05:27|30062.09
19:05:28|30062.09
19:05:30|30062.09
19:05:31|30062.09
19:05:32|30062.09
19:05:33|30062.09
19:05:33|30062.09
19:05:34|30062.09
19:05:37|30062.09
19:05:37|30062.09
19:05:38|30062.09
19:05:39|30057.6
19:05:40|30057.6
19:05:41|30057.6
19:05:42|30057.6
19:05:43|30057.6
19:05:44|30057.6
19:05:45|30057.6
19:05:46|30057.6
19:05:47|30057.6
19:05:48|30057.6
19:05:49|30057.6
19:05:50|30057.6
19:05:51|30047.81
19:05:52|30047.81
19:05:53|30045.5
19:05:54|30021.4
19:05:55|30013.12
19:05:56|30014.4
19:05:57|30021.37
19:05:58|30021.37
19:05:59|30021.37
19:06:00|30021.37
19:06:01|30021.37
19:06:02|30021.37
19:06:04|30032.81
19:06:05|30032.81
19:06:06|30032.81
19:06:07|30032.81
19:06:09|30012.71
19:06:09|30012.71
19:06:10|30011.28
19:06:11|30011.28
19:06:12|30011.28
19:06:13|30011.28
19:06:14|30000.
19:06:15|30010.25
19:06:16|30010.25
19:06:18|30006.15
19:06:19|30005.02
19:06:20|30000.
19:06:21|30001.84
19:06:22|29999.
19:06:23|29995.71
19:06:25|30014.16
19:06:26|30013.98
19:06:26|30010.67
19:06:27|30008.27
19:06:29|30013.11
19:06:30|30005.92
19:06:31|30013.98
19:06:32|30013.74
19:06:33|30013.73
19:06:33|30018.81
19:06:36|30016.47
19:06:36|30016.47
19:06:37|30016.47
19:06:38|30013.98
19:06:39|30005.91
19:06:40|30012.65
19:06:42|30007.87
19:06:43|30007.87
19:06:45|29995.23
19:06:45|29995.23
19:06:46|29995.23
19:06:47|29980.01
19:06:48|29979.31
19:06:49|29973.15
19:06:50|29973.99
19:06:52|29971.37
19:06:53|29957.2
19:06:54|29956.2
19:06:55|29956.2
19:06:55|29956.2
19:06:56|29956.2
19:06:58|29956.2
19:06:59|29956.2
19:06:59|29943.66
19:07:01|29943.66
19:07:02|29925.11
19:07:03|29925.11
19:07:04|29932.37
19:07:05|29942.08
19:07:06|29979.18
19:07:06|29979.18
19:07:08|29979.18
19:07:09|29979.18
19:07:10|29979.18
19:07:11|29979.18
19:07:12|29979.18
19:07:13|29979.18
19:07:14|29979.18
19:07:14|29979.18
19:07:16|29979.18
19:07:16|29979.18
19:07:18|29926.01
19:07:19|29926.01
19:07:20|29944.76
19:07:21|29945.88
19:07:23|29945.88
19:07:24|29947.39
19:07:26|29947.39
19:07:26|29947.39
19:07:28|29947.39
19:07:29|29947.39
19:07:29|29947.39
19:07:30|29930.28
19:07:31|29930.28
19:07:33|29930.28
19:07:34|29912.75
19:07:34|29911.24
19:07:36|29906.61
19:07:37|29886.21
19:07:37|29922.39
19:07:39|29922.33
19:07:41|29922.33
19:07:41|29922.33
19:07:42|29872.62
19:07:43|29850.
19:07:44|29850.
19:07:45|29850.
19:07:46|29855.78
19:07:47|29874.3
19:07:48|29875.22
19:07:49|29875.22
19:07:50|29878.29
19:07:51|29878.29
19:07:52|29878.29
19:07:53|29882.15
19:07:54|29882.15
19:07:55|29879.76
19:07:56|29907.54
19:07:57|29870.8
19:07:58|29870.8
19:07:59|29870.8
19:08:01|29923.26
19:08:02|29923.26
19:08:03|29923.26
19:08:04|29923.26
19:08:05|29923.26
19:08:06|29923.26
19:08:06|29926.76
19:08:08|29943.85
19:08:08|29943.85
19:08:09|29923.02
19:08:11|29946.37
19:08:12|29946.37
19:08:13|29946.37
19:08:14|29954.35
19:08:15|29954.35
19:08:16|29929.38
19:08:17|29929.38
19:08:17|29936.26
19:08:20|29923.49
19:08:20|29923.49
19:08:21|29916.32
19:08:22|29921.49
19:08:23|29921.49
19:08:24|29921.49
19:08:25|29934.62
19:08:27|29931.87
19:08:27|29941.02
19:08:29|29941.02
19:08:31|29941.02
19:08:31|29918.41
19:08:33|29927.6
19:08:35|29927.6
19:08:35|29927.6
19:08:36|29944.6
19:08:37|29944.6
19:08:39|29944.6
19:08:39|29944.6
19:08:40|29944.6
19:08:41|29939.63
19:08:42|29939.63
19:08:43|29940.78
19:08:44|29940.78
19:08:45|29940.78
19:08:46|29940.78
19:08:47|29940.78
19:08:48|29940.78
19:08:49|29940.78
19:08:50|29940.78
19:08:51|29940.78
19:08:52|29940.78
19:08:53|29934.34
19:08:54|29934.34
19:08:55|29930.24
19:08:56|29917.92
19:08:57|29916.21
19:08:58|29916.21
19:08:59|29905.41
19:09:00|29905.41
19:09:01|29897.24
19:09:02|29897.24
19:09:03|29910.36
19:09:04|29920.51
19:09:05|29920.51
19:09:06|29920.51
19:09:08|29917.98
19:09:09|29917.98
19:09:10|29917.98
19:09:11|29917.17
19:09:12|29917.17
19:09:13|29917.36
19:09:14|29917.36
19:09:15|29917.36
19:09:16|29917.36
19:09:17|29917.36
19:09:18|29917.36
19:09:19|29917.36
19:09:20|29917.37
19:09:21|29917.37
19:09:22|29917.37
19:09:23|29917.37
19:09:24|29917.37
19:09:25|29917.37
19:09:26|29919.4
19:09:28|29919.4
19:09:29|29919.4
19:09:30|29919.4
19:09:31|29919.4
19:09:31|29919.4
19:09:33|29919.4
19:09:33|29914.18
19:09:35|29914.18
19:09:36|29921.02
19:09:36|29921.02
19:09:37|29921.02
19:09:39|29924.2
19:09:40|29924.2
19:09:40|29924.2
19:09:42|29924.2
19:09:42|29921.33
19:09:44|29921.33
19:09:44|29921.33
19:09:45|29916.37
19:09:46|29922.12
19:09:48|29914.53
19:09:49|29902.17
19:09:50|29902.17
19:09:51|29902.17
19:09:52|29898.59
19:09:53|29892.17
19:09:54|29892.17
19:09:55|29892.17
19:09:56|29892.17
19:09:57|29892.17
19:09:58|29894.69
19:09:59|29894.69
19:10:00|29894.69
19:10:01|29894.69
19:10:02|29897.24
19:10:03|29897.24
19:10:04|29897.53
19:10:05|29897.53
19:10:06|29897.53
19:10:07|29897.53
19:10:08|29906.23
19:10:09|29905.07
19:10:10|29905.07
19:10:11|29899.82
19:10:12|29899.82
19:10:13|29899.82
19:10:14|29899.82
19:10:15|29899.82
19:10:16|29899.82
19:10:17|29887.62
19:10:18|29867.69
19:10:19|29876.25
19:10:20|29882.28
19:10:21|29882.28
19:10:22|29882.28
19:10:23|29882.28
19:10:24|29898.9
19:10:25|29898.9
19:10:27|29887.62
19:10:28|29884.68
19:10:30|29884.68
19:10:30|29883.96
19:10:32|29867.69
19:10:33|29867.69
19:10:34|29867.69
19:10:36|29867.69
19:10:36|29867.69
19:10:37|29867.69
19:10:39|29867.69
19:10:39|29884.01
19:10:41|29884.01
19:10:42|29884.01
19:10:43|29884.01
19:10:44|29862.57
19:10:45|29857.17
19:10:46|29860.34
19:10:47|29860.34
19:10:49|29860.33
19:10:50|29860.33
19:10:50|29850.45
19:10:51|29848.68
19:10:52|29848.68
19:10:54|29856.4
19:10:54|29856.4
19:10:55|29856.4
19:10:56|29856.4
19:10:57|29856.4
19:10:59|29856.4
19:11:00|29856.4
19:11:01|29856.4
19:11:02|29856.4
19:11:03|29852.13
19:11:04|29849.99
19:11:05|29849.99
19:11:06|29849.99
19:11:07|29845.21
19:11:08|29845.21
19:11:09|29845.21
19:11:10|29845.2
19:11:11|29852.13
19:11:12|29845.2
19:11:13|29841.34
19:11:14|29828.01
19:11:16|29820.13
19:11:17|29820.13
19:11:17|29811.
19:11:19|29811.
19:11:19|29811.
19:11:20|29811.
19:11:22|29811.
19:11:22|29811.
19:11:23|29811.
19:11:24|29811.
19:11:25|29811.
19:11:26|29811.
19:11:28|29820.66
19:11:30|29827.88
19:11:31|29826.24
19:11:32|29826.24
19:11:33|29826.24
19:11:33|29826.24
19:11:35|29826.24
19:11:36|29826.24
19:11:37|29826.24
19:11:38|29826.24
19:11:39|29826.24
19:11:40|29826.24
19:11:41|29826.24
19:11:43|29826.24
19:11:44|29826.24
19:11:45|29845.2
19:11:46|29846.06
19:11:47|29846.06
19:11:47|29846.06
19:11:48|29846.06
19:11:50|29846.06
19:11:51|29846.06
19:11:51|29846.06
19:11:52|29846.06
19:11:54|29846.06
19:11:55|29846.06
19:11:56|29846.06
19:11:57|29846.06
19:11:57|29846.06
19:11:58|29821.33
19:11:59|29821.33
19:12:00|29821.43
19:12:01|29821.43
19:12:02|29828.9
19:12:03|29828.9
19:12:05|29828.9
19:12:06|29828.9
19:12:07|29846.06
19:12:08|29847.5
19:12:09|29847.5
19:12:10|29847.5
19:12:11|29850.66
19:12:12|29850.66
19:12:13|29850.66
19:12:14|29850.66
19:12:15|29850.66
19:12:17|29850.66
19:12:17|29850.66
19:12:19|29850.66
19:12:20|29850.66
19:12:21|29850.66
19:12:22|29850.66
19:12:23|29847.7
19:12:24|29847.7
19:12:25|29847.7
19:12:26|29847.7
19:12:27|29860.86
19:12:28|29868.28
19:12:30|29884.98
19:12:31|29884.98
19:12:32|29884.98
19:12:34|29896.14
19:12:35|29896.14
19:12:36|29906.23
19:12:37|29906.23
19:12:39|29926.82
19:12:39|29926.82
19:12:41|29926.82
19:12:42|29908.87
19:12:42|29899.22
19:12:43|29881.83
19:12:45|29881.83
19:12:45|29881.83
19:12:47|29881.83
19:12:47|29881.83
19:12:48|29881.83
19:12:49|29881.83
19:12:51|29881.83
19:12:52|29881.83
19:12:53|29878.43
19:12:54|29878.43
19:12:55|29878.43
19:12:56|29878.43
19:12:57|29878.43
19:12:58|29888.32
19:12:59|29888.32
19:13:00|29888.32
19:13:01|29881.75
19:13:02|29881.75
19:13:03|29881.75
19:13:04|29881.75
19:13:05|29881.75
19:13:06|29881.75
19:13:07|29875.02
19:13:08|29878.06
19:13:09|29878.06
19:13:10|29878.06
19:13:11|29892.64
19:13:12|29892.64
19:13:13|29892.64
19:13:14|29879.4
19:13:15|29879.4
19:13:16|29879.4
19:13:17|29879.4
19:13:18|29879.4
19:13:19|29879.4
19:13:20|29879.4
19:13:21|29879.4
19:13:22|29879.4
19:13:23|29897.66
19:13:24|29897.66
19:13:25|29897.6
19:13:26|29897.6
19:13:28|29897.6
19:13:29|29897.6
19:13:31|29897.6
19:13:32|29897.6
19:13:33|29897.6
19:13:34|29897.6
19:13:35|29897.6
19:13:36|29897.6
19:13:37|29897.6
19:13:38|29897.6
19:13:39|29897.6
19:13:40|29897.6
19:13:41|29897.6
19:13:42|29902.96
19:13:43|29902.96
19:13:44|29902.96
19:13:45|29902.96
19:13:46|29892.58
19:13:47|29892.58
19:13:48|29892.58
19:13:49|29892.58
19:13:51|29892.58
19:13:52|29892.58
19:13:54|29892.58
19:13:55|29892.58
19:13:55|29892.58
19:13:56|29876.77
19:13:58|29876.77
19:13:59|29876.77
19:14:00|29876.77
19:14:01|29876.77
19:14:02|29876.77
19:14:03|29876.77
19:14:04|29893.27
19:14:05|29893.27
19:14:06|29870.7
19:14:07|29870.7
19:14:08|29891.83
19:14:09|29891.83
19:14:10|29891.83
19:14:11|29891.83
19:14:12|29891.83
19:14:14|29901.54
19:14:15|29901.18
19:14:16|29901.18
19:14:17|29901.18
19:14:18|29901.18
19:14:19|29901.12
19:14:20|29901.12
19:14:21|29901.46
19:14:23|29901.52
19:14:23|29901.52
19:14:25|29907.17
19:14:25|29907.17
19:14:26|29907.17
19:14:27|29907.17
19:14:28|29907.17
19:14:30|29913.64
19:14:31|29913.64
19:14:32|29913.64
19:14:34|29913.64
19:14:35|29913.64
19:14:35|29913.64
19:14:37|29913.64
19:14:38|29913.64
19:14:39|29913.64
19:14:40|29913.64
19:14:41|29913.64
19:14:42|29913.64
19:14:44|29912.12
19:14:45|29912.12
19:14:46|29912.12
19:14:47|29912.12
19:14:48|29914.01
19:14:48|29914.01
19:14:50|29914.01
19:14:51|29914.01
19:14:51|29914.01
19:14:53|29926.55
19:14:53|29954.84
19:14:55|29954.84
19:14:56|29954.84
19:14:57|29954.84
19:14:58|29954.84
19:14:59|29954.84
19:15:00|29954.84
19:15:01|29954.84
19:15:02|29954.84
19:15:04|29949.87
19:15:04|29971.3
19:15:05|29971.3
19:15:06|29948.6
19:15:07|29948.6
19:15:08|29948.6
19:15:10|29948.6
19:15:11|29948.6
19:15:12|29948.6
19:15:13|29957.46
19:15:14|29957.46
19:15:15|29969.48
19:15:16|29969.48
19:15:17|29969.48
19:15:18|29969.48
19:15:19|29969.48
19:15:20|29969.48
19:15:21|29979.31
19:15:22|29979.31
19:15:24|29980.31
19:15:24|29980.31
19:15:25|29980.31
19:15:26|29980.31
19:15:27|29977.46
19:15:28|29980.04
19:15:29|29980.04
19:15:30|29980.04
19:15:32|29991.78
19:15:34|29991.78
19:15:35|29991.85
19:15:37|29991.92
19:15:37|29991.92
19:15:39|29991.92
19:15:39|29991.92
19:15:41|30000.79
19:15:43|30000.79
19:15:44|30000.79
19:15:46|30000.79
19:15:47|30000.79
19:15:48|29999.09
19:15:49|29993.83
19:15:50|29993.83
19:15:51|29993.83
19:15:52|29982.44
19:15:53|29982.44
19:15:54|29979.89
19:15:55|29979.89
19:15:56|29979.89
19:15:57|29987.23
19:15:58|29987.23
19:15:59|29987.23
19:16:00|29987.23
19:16:01|29987.23
19:16:02|29987.23
19:16:03|29987.23
19:16:04|29987.23
19:16:05|29987.23
19:16:06|29987.23
19:16:07|29987.23
19:16:08|29987.23
19:16:10|29987.23
19:16:11|29987.23
19:16:12|29987.23
19:16:13|29959.64
19:16:13|29959.64
19:16:15|29959.64
19:16:15|29959.64
19:16:17|29959.64
19:16:17|29959.85
19:16:19|29974.95
19:16:20|29974.95
19:16:21|29974.95
19:16:22|29974.95
19:16:23|29974.95
19:16:24|29974.95
19:16:25|29974.95
19:16:26|29974.95
19:16:27|29974.95
19:16:28|29974.95
19:16:29|29974.95
19:16:30|29974.95
19:16:31|29974.95
19:16:32|29974.95
19:16:33|29974.95
19:16:34|29974.95
19:16:35|29974.95
19:16:36|29974.95
19:16:37|29974.95
19:16:38|29974.95
19:16:39|29974.95
19:16:40|29974.95
19:16:41|29974.95
19:16:42|29974.95
19:16:43|29974.95
19:16:44|29974.95
19:16:45|29974.95
19:16:46|29974.95
19:16:47|29974.95
19:16:48|29974.95
19:16:49|29974.95
19:16:50|29977.86
19:16:51|29977.86
19:16:52|29977.86
19:16:53|29983.68
19:16:54|29983.68
19:16:55|29983.68
19:16:56|29983.68
19:16:57|29983.68
19:16:58|29983.68
19:16:59|29983.68
19:17:00|29983.68
19:17:01|29983.68
19:17:02|29983.68
19:17:03|29983.68
19:17:04|29983.68
19:17:05|29983.68
19:17:06|29984.6
19:17:07|29983.11
19:17:08|29983.09
19:17:09|29964.13
19:17:10|29978.27
19:17:11|29978.22
19:17:12|29952.78
19:17:13|29952.78
19:17:14|29961.81
19:17:15|29961.78
19:17:16|29961.77
19:17:17|29942.07
19:17:18|29942.07
19:17:19|29943.23
19:17:20|29943.23
19:17:21|29943.23
19:17:22|29943.23
19:17:23|29943.23
19:17:24|29943.23
19:17:25|29924.36
19:17:26|29924.53
19:17:27|29924.53
19:17:28|29924.53
19:17:29|29924.53
19:17:30|29924.53
19:17:31|29924.53
19:17:32|29924.53
19:17:33|29924.53
19:17:35|29924.53
19:17:36|29924.53
19:17:37|29924.53
19:17:38|29924.53
19:17:39|29924.53
19:17:40|29924.53
19:17:41|29924.53
19:17:42|29924.53
19:17:43|29924.53
19:17:44|29924.53
19:17:45|29924.53
19:17:47|29924.53
19:17:48|29924.53
19:17:48|29924.53
19:17:50|29924.53
19:17:50|29924.53
19:17:52|29924.53
19:17:53|29924.53
19:17:54|29924.53
19:17:54|29924.53
19:17:55|29910.2
19:17:57|29910.2
19:17:57|29915.69
19:17:58|29915.69
19:17:59|29915.69
19:18:00|29915.69
19:18:02|29915.69
19:18:03|29915.69
19:18:04|29916.47
19:18:05|29934.08
19:18:06|29936.58
19:18:07|29936.58
19:18:08|29936.58
19:18:09|29936.58
19:18:10|29942.64
19:18:11|29942.64
19:18:12|29942.64
19:18:13|29942.64
19:18:15|29942.64
19:18:16|29942.64
19:18:16|29942.64
19:18:18|29942.64
19:18:18|29942.64
19:18:19|29942.64
19:18:21|29948.15
19:18:21|29953.92
19:18:22|29953.92
19:18:24|29961.04
19:18:25|29965.37
19:18:26|29972.99
19:18:26|29972.99
19:18:28|29972.99
19:18:29|29972.99
19:18:30|29972.99
19:18:30|29972.99
19:18:32|29972.99
19:18:32|29972.99
19:18:34|29957.33
19:18:35|29963.64
19:18:36|29961.23
19:18:38|29943.78
19:18:39|29943.78
19:18:40|29943.78
19:18:41|29943.78
19:18:41|29943.78
19:18:43|29943.78
19:18:45|29938.54
19:18:45|29939.6
19:18:47|29939.6
19:18:47|29939.6
19:18:49|29943.12
19:18:50|29944.95
19:18:51|29944.95
19:18:52|29944.95
19:18:53|29944.95
19:18:54|29944.95
19:18:55|29944.95
19:18:56|29944.95
19:18:57|29944.95
19:18:59|29951.56
19:19:00|29951.56
19:19:01|29951.56
19:19:02|29951.56
19:19:03|29951.56
19:19:04|29942.56
19:19:05|29942.56
19:19:06|29947.76
19:19:07|29947.76
19:19:08|29947.76
19:19:09|29947.76
19:19:10|29947.76
19:19:11|29947.76
19:19:12|29947.76
19:19:13|29940.28
19:19:14|29940.28
19:19:15|29940.28
19:19:16|29938.56
19:19:18|29938.55
19:19:19|29938.55
19:19:20|29938.55
19:19:21|29938.55
19:19:22|29938.55
19:19:23|29938.55
19:19:24|29938.55
19:19:25|29941.42
19:19:25|29941.42
19:19:27|29941.42
19:19:27|29941.42
19:19:29|29941.42
19:19:30|29951.51
19:19:30|29951.51
19:19:31|29951.51
19:19:33|29951.51
19:19:34|29951.51
19:19:34|29951.51
19:19:37|29951.51
19:19:37|29951.51
19:19:39|29951.51
19:19:40|29951.51
19:19:41|29951.51
19:19:42|29951.51
19:19:43|29951.51
19:19:44|29951.51
19:19:45|29951.51
19:19:46|29951.51
19:19:47|29968.73
19:19:48|29968.73
19:19:49|29968.73
19:19:50|29968.73
19:19:51|29966.61
19:19:52|29966.61
19:19:53|29961.21
19:19:54|29961.21
19:19:55|29961.21
19:19:56|29961.21
19:19:57|29961.21
19:19:58|29961.21
19:19:59|29961.21
19:20:00|29961.21
19:20:01|29961.21
19:20:02|29961.21
19:20:03|29961.21
19:20:04|29961.21
19:20:05|29961.21
19:20:06|29960.33
19:20:07|29960.33
19:20:08|29960.33
19:20:09|29960.33
19:20:10|29960.33
19:20:11|29978.39
19:20:13|29978.39
19:20:13|29986.42
19:20:16|29986.42
19:20:17|29986.42
19:20:18|29978.1
19:20:19|29978.1
19:20:20|29989.31
19:20:21|29989.31
19:20:22|29989.31
19:20:23|29989.31
19:20:24|29989.31
19:20:25|29989.31
19:20:26|30031.82
19:20:28|30031.82
19:20:28|30031.82
19:20:29|30031.82
19:20:30|30031.82
19:20:31|30031.82
19:20:32|30003.38
19:20:33|30003.39
19:20:35|30003.39
19:20:36|30003.39
19:20:37|30003.39
19:20:38|30003.39
19:20:40|30003.39
19:20:41|30003.39
19:20:42|30003.39
19:20:42|30003.39
19:20:45|30003.39
19:20:45|30003.39
19:20:46|30003.39
19:20:47|30003.39
19:20:48|30003.39
19:20:49|30003.39
19:20:50|30006.83
19:20:52|30021.78
19:20:53|30029.32
19:20:54|30029.32
19:20:55|30029.32
19:20:56|30029.32
19:20:56|30029.32
19:20:58|30029.32
19:20:59|30029.32
19:21:01|30029.32
19:21:01|30021.63
19:21:02|30021.63
19:21:04|30022.28
19:21:05|30022.28
19:21:06|30042.11
19:21:08|30042.11
19:21:09|30042.11
19:21:10|30042.11
19:21:10|30042.11
19:21:12|30042.11
19:21:13|30042.11
19:21:14|30042.11
19:21:15|30042.11
19:21:16|30042.11
19:21:16|30048.64
19:21:18|30048.64
19:21:18|30048.64
19:21:20|30048.64
19:21:21|30042.87
19:21:22|30040.28
19:21:23|30040.28
19:21:24|30040.28
19:21:25|30040.28
19:21:26|30056.6
19:21:26|30056.6
19:21:27|30056.6
19:21:29|30056.6
19:21:30|30056.6
19:21:30|30049.27
19:21:31|30032.57
19:21:33|30011.74
19:21:33|30011.74
19:21:34|30011.74
19:21:36|30011.74
19:21:37|30011.74
19:21:39|30031.1
19:21:40|30028.83
19:21:41|30035.23
19:21:42|30035.23
19:21:43|30035.23
19:21:44|30011.79
19:21:45|30021.59
19:21:46|30026.52
19:21:46|30035.22
19:21:47|30035.22
19:21:49|30035.22
19:21:50|30035.22
19:21:51|30009.09
19:21:52|30009.08
19:21:53|30009.08
19:21:54|30016.02
19:21:54|30016.02
19:21:55|30016.02
19:21:57|30016.02
19:21:58|30016.02
19:21:59|30016.02
19:22:01|30008.22
19:22:02|30003.54
19:22:03|30003.54
19:22:04|30003.54
19:22:04|30003.54
19:22:06|30003.54
19:22:08|30003.54
19:22:08|30003.54
19:22:09|30003.54
19:22:10|30003.54
19:22:11|30003.54
19:22:12|30003.54
19:22:13|30003.54
19:22:15|30003.54
19:22:15|30003.54
19:22:16|30003.54
19:22:17|30003.54
19:22:18|30003.54
19:22:19|30003.54
19:22:20|30003.54
19:22:21|30003.54
19:22:22|30003.54
19:22:23|30003.54
19:22:24|30003.54
19:22:26|30003.54
19:22:26|30003.54
19:22:27|30003.54
19:22:29|30003.54
19:22:30|30003.54
19:22:31|30003.54
19:22:31|30003.54
19:22:33|30003.54
19:22:33|30003.54
19:22:34|30003.54
19:22:36|30003.54
19:22:36|30003.54
19:22:37|30003.54
19:22:40|30003.54
19:22:40|30003.54
19:22:41|30003.54
19:22:43|30003.54
19:22:45|30003.54
19:22:45|30003.54
19:22:46|30003.54
19:22:47|30003.54
19:22:48|30003.54
19:22:49|30003.54
19:22:51|30003.54
19:22:52|30003.54
19:22:53|30003.54
19:22:54|30058.38
19:22:56|30057.38
19:22:56|30057.86
19:22:57|30063.05
19:22:58|30062.74
19:22:59|30061.74
19:23:00|30045.34
19:23:01|30045.34
19:23:02|30059.79
19:23:03|30059.79
19:23:04|30059.79
19:23:06|30059.79
19:23:06|30059.79
19:23:08|30067.08
19:23:09|30067.29
19:23:10|30067.29
19:23:11|30067.29
19:23:12|30067.29
19:23:13|30081.07
19:23:13|30081.07
19:23:15|30081.07
19:23:15|30081.07
19:23:17|30081.07
19:23:18|30081.07
19:23:20|30081.07
19:23:20|30081.07
19:23:21|30081.07
19:23:22|30081.07
19:23:23|30081.07
19:23:24|30081.07
19:23:25|30081.34
19:23:26|30081.34
19:23:27|30081.34
19:23:28|30081.34
19:23:29|30089.34
19:23:30|30103.8
19:23:31|30103.8
19:23:32|30103.8
19:23:33|30093.24
19:23:35|30093.24
19:23:36|30094.3
19:23:37|30094.3
19:23:37|30089.75
19:23:39|30089.75
19:23:40|30089.33
19:23:41|30089.33
19:23:41|30089.33
19:23:42|30100.78
19:23:45|30100.78
19:23:45|30104.43
19:23:47|30088.74
19:23:48|30088.74
19:23:49|30088.74
19:23:50|30105.02
19:23:50|30097.02
19:23:51|30097.02
19:23:53|30097.02
19:23:54|30097.1
19:23:55|30097.1
19:23:56|30097.1
19:23:57|30097.1
19:23:57|30097.1
19:23:58|30094.71
19:24:00|30094.71
19:24:01|30089.19
19:24:02|30089.19
19:24:03|30089.19
19:24:04|30078.92
19:24:05|30078.92
19:24:06|30078.92
19:24:07|30078.92
19:24:08|30062.95
19:24:09|30062.95
19:24:10|30062.95
19:24:12|30062.95
19:24:13|30062.95
19:24:14|30062.95
19:24:15|30062.95
19:24:16|30053.04
19:24:17|30066.19
19:24:18|30064.73
19:24:19|30064.73
19:24:19|30064.73
19:24:20|30064.73
19:24:22|30076.1
19:24:23|30076.42
19:24:24|30076.42
19:24:25|30076.42
19:24:26|30073.85
19:24:27|30073.85
19:24:28|30074.74
19:24:29|30074.76
19:24:30|30074.76
19:24:31|30075.46
19:24:32|30075.46
19:24:33|30075.46
19:24:34|30075.46
19:24:34|30075.46
19:24:36|30075.46
19:24:37|30075.46
19:24:38|30075.46
19:24:39|30075.46
19:24:39|30075.46
19:24:42|30075.46
19:24:42|30075.46
19:24:43|30075.46
19:24:44|30075.46
19:24:45|30075.46
19:24:46|30075.46
19:24:47|30083.72
19:24:48|30083.72
19:24:49|30083.72
19:24:50|30083.72
19:24:51|30083.72
19:24:52|30077.52
19:24:53|30086.34
19:24:54|30086.34
19:24:56|30082.92
19:24:56|30082.92
19:24:58|30082.92
19:24:59|30082.92
19:25:00|30085.47
19:25:00|30086.47
19:25:02|30086.47
19:25:04|30086.18
19:25:05|30092.56
19:25:07|30096.
19:25:08|30086.29
19:25:10|30086.29
19:25:10|30081.81
19:25:11|30081.81
19:25:13|30081.81
19:25:13|30081.81
19:25:15|30081.81
19:25:16|30081.81
19:25:17|30093.21
19:25:18|30093.21
19:25:19|30093.21
19:25:20|30093.21
19:25:22|30086.93
19:25:22|30075.6
19:25:23|30072.59
19:25:24|30072.59
19:25:25|30072.59
19:25:26|30069.81
19:25:28|30069.77
19:25:29|30069.77
19:25:30|30048.44
19:25:31|30062.38
19:25:33|30048.42
19:25:33|30048.42
19:25:35|30048.43
19:25:36|30048.56
19:25:37|30048.56
19:25:38|30048.56
19:25:39|30048.56
19:25:40|30048.56
19:25:41|30048.56
19:25:43|30048.56
19:25:44|30048.56
19:25:45|30048.56
19:25:46|30048.56
19:25:47|30036.07
19:25:48|30036.07
19:25:50|30036.07
19:25:50|30036.07
19:25:51|30056.13
19:25:53|30056.13
19:25:53|30048.29
19:25:55|30046.67
19:25:55|30046.67
19:25:56|30046.67
19:25:57|30046.67
19:25:59|30046.67
19:26:00|30046.67
19:26:00|30046.67
19:26:02|30053.12
19:26:03|30053.12
19:26:05|30053.12
19:26:05|30053.12
19:26:06|30053.12
19:26:08|30059.62
19:26:09|30059.62
19:26:09|30059.62
19:26:11|30059.62
19:26:12|30048.8
19:26:12|30046.75
19:26:13|30046.75
19:26:14|30046.75
19:26:16|30046.75
19:26:17|30046.75
19:26:17|30033.71
19:26:18|30033.71
19:26:20|30034.91
19:26:21|30033.45
19:26:22|30033.45
19:26:23|30029.12
19:26:24|30027.85
19:26:25|30025.49
19:26:26|30025.49
19:26:27|30025.49
19:26:28|30028.85
19:26:29|30028.85
19:26:30|30028.85
19:26:31|30028.85
19:26:32|30028.85
19:26:33|30028.85
19:26:34|30028.85
19:26:35|30028.85
19:26:36|30028.47
19:26:37|30028.47
19:26:38|30028.47
19:26:39|30028.47
19:26:40|30028.47
19:26:42|30028.47
19:26:43|30028.47
19:26:43|30028.47
19:26:45|30028.47
19:26:46|30028.47
19:26:47|30028.47
19:26:48|30028.47
19:26:49|30028.47
19:26:51|30016.71
19:26:51|30016.71
19:26:53|30016.71
19:26:53|30006.76
19:26:54|29997.24
19:26:56|29997.24
19:26:57|30005.67
19:26:58|30005.67
19:26:59|30005.67
19:27:01|30010.53
19:27:01|30010.53
19:27:03|30018.59
19:27:03|30028.28
19:27:05|30005.67
19:27:06|30005.67
19:27:07|30005.67
19:27:08|30005.67
19:27:10|30006.85
19:27:11|30006.85
19:27:11|30006.85
19:27:12|30002.68
19:27:13|30002.68
19:27:14|30010.33
19:27:16|30010.33
19:27:17|30010.33
19:27:18|30010.33
19:27:19|30010.33
19:27:20|30011.43
19:27:21|30011.43
19:27:22|30011.43
19:27:24|30011.43
19:27:25|30011.43
19:27:25|30007.22
19:27:26|30007.22
19:27:27|30007.22
19:27:28|30017.69
19:27:30|30017.69
19:27:31|30017.69
19:27:31|30017.69
19:27:33|30017.69
19:27:34|30017.69
19:27:36|30017.69
19:27:37|30017.69
19:27:38|30018.31
19:27:39|30018.31
19:27:40|30018.31
19:27:41|30011.49
19:27:42|30011.49
19:27:43|30015.36
19:27:45|30015.36
19:27:46|30015.36
19:27:47|30024.03
19:27:49|30024.03
19:27:50|30024.03
19:27:51|30031.27
19:27:52|30033.58
19:27:53|30033.58
19:27:54|30033.58
19:27:55|30033.58
19:27:56|30033.58
19:27:57|30033.58
19:27:58|30033.58
19:27:59|30033.58
19:28:00|30033.58
19:28:01|30033.58
19:28:02|30046.99
19:28:03|30046.99
19:28:04|30046.99
19:28:05|30046.99
19:28:07|30031.48
19:28:08|30031.48
19:28:08|30031.48
19:28:10|30031.48
19:28:11|30031.48
19:28:11|30031.48
19:28:12|30031.48
19:28:13|30038.49
19:28:15|30038.49
19:28:15|30038.49
19:28:16|30038.49
19:28:18|30038.49
19:28:19|30038.49
19:28:20|30038.49
19:28:21|30019.97
19:28:22|30036.91
19:28:23|30036.91
19:28:24|30036.91
19:28:25|30036.91
19:28:26|30036.91
19:28:27|30036.91
19:28:28|30036.91
19:28:29|30036.91
19:28:30|30036.91
19:28:31|30036.91
19:28:33|30036.91
19:28:33|30036.91
19:28:34|30036.91
19:28:36|30036.91
19:28:37|30036.91
19:28:38|30036.91
19:28:39|30036.91
19:28:40|30036.91
19:28:41|30036.91
19:28:42|30036.91
19:28:43|30036.91
19:28:44|30036.91
19:28:46|30036.91
19:28:46|30036.91
19:28:48|30023.62
19:28:49|30023.62
19:28:50|30018.08
19:28:52|30018.08
19:28:53|30028.71
19:28:53|30028.71
19:28:54|30028.71
19:28:56|30030.99
19:28:56|30030.99
19:28:57|30030.99
19:28:58|30034.86
19:28:59|30034.86
19:29:00|30042.05
19:29:02|30042.05
19:29:02|30042.05
19:29:04|30042.05
19:29:05|30042.05
19:29:05|30042.05
19:29:07|30042.05
19:29:07|30042.05
19:29:08|30030.54
19:29:10|30030.54
19:29:10|30037.62
19:29:11|30037.62
19:29:13|30038.92
19:29:14|30030.54
19:29:15|30017.65
19:29:16|30017.65
19:29:17|30017.65
19:29:18|30017.65
19:29:19|30017.65
19:29:20|30017.65
19:29:21|30017.65
19:29:22|30017.65
19:29:23|30017.65
19:29:24|30017.65
19:29:26|30017.65
19:29:26|30017.65
19:29:27|30017.65
19:29:29|30017.65
19:29:30|30018.96
19:29:30|30018.96
19:29:31|30018.96
19:29:32|30018.96
19:29:33|30018.96
19:29:35|30018.96
19:29:35|30001.25
19:29:36|30001.25
19:29:38|30001.25
19:29:39|30001.25
19:29:39|30001.25
19:29:40|30001.25
19:29:42|30001.25
19:29:43|30001.25
19:29:44|30001.25
19:29:44|30001.25
19:29:46|30001.25
19:29:47|30001.25
19:29:48|30001.25
19:29:49|30001.25
19:29:50|30001.25
19:29:51|30001.25
19:29:52|30015.86
19:29:53|30015.86
19:29:54|30018.79
19:29:55|30019.2
19:29:56|30019.2
19:29:58|30022.57
19:29:59|30022.57
19:30:00|30013.06
19:30:00|30013.06
19:30:02|30013.04
19:30:03|30013.04
19:30:04|30013.02
19:30:05|30013.02
19:30:06|30013.02
19:30:07|30017.04
19:30:08|30017.21
19:30:09|30017.21
19:30:10|30017.21
19:30:12|30017.21
19:30:13|30017.21
19:30:14|30017.21
19:30:15|30017.21
19:30:16|30017.21
19:30:17|30017.21
19:30:17|30027.86
19:30:19|30027.86
19:30:20|30027.86
19:30:21|30027.86
19:30:22|30027.86
19:30:23|30027.86
19:30:24|30027.86
19:30:25|30027.86
19:30:25|30027.86
19:30:27|30027.86
19:30:27|30055.27
19:30:28|30055.27
19:30:30|30055.27
19:30:30|30055.27
19:30:32|30055.27
19:30:33|30055.27
19:30:34|30054.1
19:30:35|30053.64
19:30:36|30053.64
19:30:37|30053.81
19:30:37|30053.81
19:30:39|30053.81
19:30:40|30049.44
19:30:41|30049.44
19:30:42|30049.44
19:30:43|30046.36
19:30:44|30046.29
19:30:45|30046.29
19:30:46|30046.29
19:30:48|30054.16
19:30:50|30054.7
19:30:50|30054.7
19:30:51|30054.7
19:30:52|30077.1
19:30:53|30064.21
19:30:54|30064.21
19:30:55|30064.21
19:30:56|30064.21
19:30:57|30064.21
19:30:58|30064.21
19:30:59|30064.21
19:31:00|30064.21
19:31:01|30064.21
19:31:03|30074.35
19:31:04|30074.35
19:31:05|30074.35
19:31:07|30074.35
19:31:07|30074.35
19:31:08|30074.35
19:31:09|30074.35
19:31:10|30074.35
19:31:11|30067.31
19:31:12|30066.88
19:31:13|30066.88
19:31:14|30066.88
19:31:15|30066.88
19:31:16|30066.88
19:31:17|30066.88
19:31:18|30059.12
19:31:19|30062.48
19:31:20|30062.48
19:31:21|30074.76
19:31:22|30087.92
19:31:23|30087.92
19:31:24|30087.92
19:31:25|30087.92
19:31:26|30087.92
19:31:27|30087.92
19:31:28|30087.92
19:31:29|30087.92
19:31:30|30087.92
19:31:31|30087.92
19:31:32|30078.61
19:31:33|30078.61
19:31:34|30078.61
19:31:35|30078.61
19:31:37|30062.33
19:31:38|30057.79
19:31:39|30055.96
19:31:40|30055.96
19:31:40|30055.96
19:31:42|30055.96
19:31:42|30061.85
19:31:43|30061.85
19:31:45|30061.85
19:31:46|30061.85
19:31:47|30061.85
19:31:49|30061.85
19:31:50|30054.21
19:31:50|30054.21
19:31:52|30055.73
19:31:53|30055.73
19:31:55|30055.73
19:31:55|30055.73
19:31:56|30055.73
19:31:58|30057.65
19:31:59|30057.65
19:32:01|30057.65
19:32:01|30060.79
19:32:02|30061.67
19:32:04|30063.99
19:32:05|30063.99
19:32:05|30063.99
19:32:07|30063.99
19:32:08|30063.99
19:32:09|30063.99
19:32:10|30068.02
19:32:11|30068.02
19:32:12|30068.02
19:32:12|30068.02
19:32:14|30068.02
19:32:14|30068.02
19:32:16|30068.02
19:32:16|30068.02
19:32:18|30068.02
19:32:20|30068.02
19:32:20|30068.02
19:32:21|30068.02
19:32:22|30068.02
19:32:23|30068.02
19:32:24|30094.99
19:32:25|30094.99
19:32:26|30103.85
19:32:27|30103.85
19:32:28|30103.85
19:32:29|30086.36
19:32:30|30083.75
19:32:31|30083.68
19:32:32|30083.68
19:32:33|30083.68
19:32:34|30083.68
19:32:35|30083.68
19:32:36|30083.68
19:32:37|30083.68
19:32:38|30083.68
19:32:39|30083.68
19:32:40|30083.68
19:32:41|30083.68
19:32:42|30083.68
19:32:43|30062.09
19:32:44|30062.09
19:32:45|30062.09
19:32:46|30062.09
19:32:47|30062.09
19:32:49|30071.44
19:32:50|30071.44
19:32:50|30071.44
19:32:53|30069.64
19:32:53|30069.64
19:32:54|30071.7
19:32:55|30071.7
19:32:56|30071.7
19:32:57|30071.7
19:32:58|30071.7
19:32:59|30071.7
19:33:00|30071.7
19:33:01|30071.7
19:33:02|30071.7
19:33:04|30071.7
19:33:05|30071.7
19:33:05|30071.7
19:33:06|30063.13
19:33:09|30063.13
19:33:09|30067.23
19:33:11|30067.23
19:33:12|30067.
19:33:12|30067.
19:33:14|30067.
19:33:15|30067.
19:33:16|30067.
19:33:17|30067.
19:33:18|30067.
19:33:19|30067.
19:33:20|30067.
19:33:21|30067.
19:33:22|30067.
19:33:23|30067.
19:33:25|30067.
19:33:25|30067.42
19:33:26|30067.11
19:33:27|30081.92
19:33:29|30067.37
19:33:29|30067.37
19:33:31|30067.37
19:33:32|30067.37
19:33:32|30079.91
19:33:34|30079.91
19:33:35|30079.91
19:33:36|30079.91
19:33:36|30079.91
19:33:38|30079.91
19:33:39|30063.51
19:33:40|30063.51
19:33:41|30063.51
19:33:42|30063.51
19:33:43|30063.51
19:33:44|30063.51
19:33:45|30063.51
19:33:46|30063.51
19:33:47|30063.51
19:33:48|30060.7
19:33:49|30060.7
19:33:51|30054.62
19:33:51|30052.74
19:33:52|30045.42
19:33:53|30045.42
19:33:54|30045.42
19:33:55|30045.42
19:33:57|30045.42
19:33:59|30045.42
19:33:59|30034.04
19:34:00|30034.04
19:34:01|30034.04
19:34:02|30034.04
19:34:04|30034.04
19:34:05|30034.04
19:34:07|30034.04
19:34:07|30034.04
19:34:09|30034.04
19:34:10|30034.04
19:34:11|30034.04
19:34:12|30034.04
19:34:13|30034.04
19:34:14|30034.04
19:34:15|30034.04
19:34:16|30034.04
19:34:17|30034.04
19:34:17|30034.04
19:34:19|30034.04
19:34:19|30034.04
19:34:21|30034.04
19:34:22|30034.04
19:34:23|30034.04
19:34:24|30034.04
19:34:25|30034.04
19:34:26|30034.04
19:34:27|30034.04
19:34:29|30034.04
19:34:29|30034.04
19:34:30|30034.04
19:34:31|30034.04
19:34:32|30034.04
19:34:33|30034.04
19:34:34|30034.04
19:34:35|30034.04
19:34:36|30034.04
19:34:37|30017.73
19:34:38|30017.73
19:34:39|30017.73
19:34:40|30017.73
19:34:41|30017.73
19:34:42|30017.73
19:34:43|30017.73
19:34:44|30017.73
19:34:45|30001.39
19:34:46|30001.39
19:34:47|30001.39
19:34:49|30001.39
19:34:50|30001.39
19:34:52|30021.83
19:34:52|30021.83
19:34:54|30038.7
19:34:55|30038.7
19:34:56|30038.7
19:34:57|30055.42
19:34:57|30055.42
19:34:58|30055.42
19:35:00|30055.42
19:35:02|30043.94
19:35:03|30046.33
19:35:03|30046.33
19:35:05|30046.33
19:35:05|30046.33
19:35:06|30046.33
19:35:08|30046.33
19:35:09|30037.75
19:35:09|30037.75
19:35:11|30037.75
19:35:12|30037.75
19:35:13|30037.75
19:35:14|30037.75
19:35:16|30053.06
19:35:16|30053.06
19:35:17|30049.37
19:35:18|30049.37
19:35:19|30049.37
19:35:20|30049.37
19:35:21|30049.37
19:35:22|30049.37
19:35:23|30049.37
19:35:24|30023.01
19:35:25|30023.01
19:35:26|30023.01
19:35:27|30023.01
19:35:29|30000.
19:35:30|30000.
19:35:31|30000.
19:35:32|29978.17
19:35:33|29978.17
19:35:34|29978.17
19:35:34|29978.17
19:35:37|29978.17
19:35:37|29978.17
19:35:38|29978.17
19:35:39|29978.17
19:35:40|29978.17
19:35:41|29978.17
19:35:42|29978.17
19:35:44|29978.17
19:35:45|29978.17
19:35:46|29978.17
19:35:46|29978.17
19:35:48|29981.26
19:35:48|29981.26
19:35:49|29981.26
19:35:51|29981.26
19:35:53|30007.55
19:35:54|30007.55
19:35:55|30007.55
19:35:56|30007.55
19:35:58|30007.55
19:35:58|30007.55
19:35:59|30006.27
19:36:00|30006.27
19:36:01|30013.54
19:36:02|30016.8
19:36:04|30003.55
19:36:05|30003.55
19:36:06|30003.55
19:36:07|30012.49
19:36:08|30012.49
19:36:08|30007.07
19:36:10|30007.07
19:36:11|30007.07
19:36:12|30007.07
19:36:13|30007.07
19:36:14|30007.07
19:36:16|30005.95
19:36:16|29995.14
19:36:17|29995.14
19:36:18|29995.14
19:36:19|29998.18
19:36:20|29998.18
19:36:21|29997.19
19:36:22|29996.2
19:36:23|29981.41
19:36:24|29981.41
19:36:25|29981.41
19:36:26|30003.27
19:36:27|30003.27
19:36:28|30003.27
19:36:29|30000.51
19:36:30|30000.51
19:36:31|30002.17
19:36:32|30002.17
19:36:33|29992.84
19:36:34|30005.12
19:36:35|30005.12
19:36:37|30005.12
19:36:38|30005.12
19:36:39|30005.12
19:36:40|30005.12
19:36:41|30004.88
19:36:42|30004.88
19:36:43|30004.88
19:36:44|30012.43
19:36:45|30012.43
19:36:46|30038.26
19:36:47|30038.26
19:36:48|30038.26
19:36:49|30038.26
19:36:49|30038.26
19:36:51|30038.26
19:36:52|30038.26
19:36:54|30018.05
19:36:54|30018.05
19:36:55|30020.27
19:36:56|30020.27
19:36:57|30020.22
19:36:59|30026.62
19:37:00|30026.62
19:37:02|30031.99
19:37:02|30031.99
19:37:03|30031.99
19:37:04|30032.87
19:37:05|30032.87
19:37:06|30032.87
19:37:08|30035.97
19:37:09|30035.97
19:37:10|30036.47
19:37:11|30036.47
19:37:12|30028.24
19:37:13|30028.95
19:37:14|30035.23
19:37:16|30035.23
19:37:16|30035.23
19:37:17|30049.32
19:37:18|30049.32
19:37:19|30049.32
19:37:20|30061.21
19:37:21|30061.21
19:37:23|30061.21
19:37:24|30061.21
19:37:25|30061.21
19:37:25|30061.21
19:37:27|30061.21
19:37:28|30061.21
19:37:28|30061.21
19:37:30|30061.21
19:37:31|30061.21
19:37:32|30061.21
19:37:33|30061.21
19:37:33|30061.21
19:37:35|30061.21
19:37:36|30061.21
19:37:38|30067.81
19:37:38|30067.81
19:37:39|30072.57
19:37:40|30072.57
19:37:41|30072.57
19:37:42|30066.03
19:37:43|30066.01
19:37:44|30066.01
19:37:45|30058.54
19:37:46|30055.41
19:37:47|30055.41
19:37:48|30055.41
19:37:49|30055.41
19:37:50|30055.41
19:37:51|30055.41
19:37:52|30071.21
19:37:54|30071.21
19:37:54|30071.21
19:37:56|30071.21
19:37:58|30071.21
19:37:59|30071.21
19:38:01|30071.21
19:38:02|30070.94
19:38:03|30066.04
19:38:04|30066.04
19:38:05|30066.04
19:38:07|30064.99
19:38:08|30064.99
19:38:08|30064.99
19:38:09|30064.99
19:38:11|30064.99
19:38:11|30063.49
19:38:13|30087.78
19:38:14|30089.14
19:38:15|30087.79
19:38:16|30090.36
19:38:17|30090.36
19:38:18|30089.96
19:38:19|30089.96
19:38:20|30089.96
19:38:21|30089.96
19:38:22|30089.96
19:38:23|30089.96
19:38:24|30104.44
19:38:25|30104.44
19:38:26|30104.44
19:38:27|30104.44
19:38:28|30098.64
19:38:29|30098.64
19:38:30|30110.2
19:38:31|30110.2
19:38:32|30110.2
19:38:33|30110.2
19:38:34|30110.2
19:38:36|30110.2
19:38:36|30110.2
19:38:38|30110.2
19:38:39|30110.2
19:38:40|30110.2
19:38:40|30110.2
19:38:42|30110.2
19:38:42|30110.2
19:38:44|30110.2
19:38:46|30110.2
19:38:46|30085.27
19:38:47|30084.22
19:38:48|30084.22
19:38:49|30084.11
19:38:50|30084.22
19:38:51|30094.94
19:38:52|30094.95
19:38:53|30094.94
19:38:55|30094.97
19:38:56|30094.96
19:38:57|30094.99
19:38:58|30108.4
19:38:59|30108.4
19:39:00|30104.96
19:39:01|30113.5
19:39:03|30113.71
19:39:03|30113.71
19:39:05|30113.71
19:39:06|30113.71
19:39:07|30113.71
19:39:08|30113.71
19:39:09|30113.71
19:39:10|30131.74
19:39:11|30131.74
19:39:12|30131.74
19:39:13|30131.74
19:39:14|30131.74
19:39:15|30131.74
19:39:16|30132.21
19:39:18|30132.21
19:39:18|30132.21
19:39:19|30132.21
19:39:21|30132.21
19:39:21|30132.21
19:39:23|30132.21
19:39:23|30132.21
19:39:25|30142.65
19:39:25|30142.65
19:39:27|30142.65
19:39:27|30122.19
19:39:28|30122.21
19:39:30|30122.21
19:39:31|30132.22
19:39:32|30132.22
19:39:33|30132.21
19:39:34|30132.21
19:39:35|30122.21
19:39:36|30122.22
19:39:37|30122.76
19:39:38|30122.79
19:39:39|30122.79
19:39:40|30122.79
19:39:41|30122.79
19:39:42|30122.79
19:39:44|30122.79
19:39:45|30122.79
19:39:45|30122.79
19:39:47|30122.79
19:39:48|30157.54
19:39:48|30159.98
19:39:50|30159.98
19:39:51|30151.5
19:39:51|30151.5
19:39:53|30151.5
19:39:54|30151.5
19:39:55|30151.5
19:39:57|30151.5
19:39:58|30151.5
19:39:59|30151.5
19:40:00|30155.05
19:40:01|30155.05
19:40:02|30167.67
19:40:03|30167.67
19:40:04|30156.93
19:40:05|30150.01
19:40:06|30150.
19:40:08|30150.
19:40:08|30154.96
19:40:09|30150.01
19:40:11|30150.01
19:40:11|30150.
19:40:12|30150.
19:40:13|30150.
19:40:14|30144.77
19:40:15|30144.77
19:40:16|30144.77
19:40:17|30144.77
19:40:18|30144.77
19:40:19|30144.77
19:40:21|30144.77
19:40:21|30144.77
19:40:22|30144.77
19:40:23|30144.77
19:40:24|30144.77
19:40:25|30144.77
19:40:26|30144.77
19:40:27|30144.77
19:40:29|30144.77
19:40:29|30144.77
19:40:30|30144.77
19:40:31|30144.77
19:40:33|30144.77
19:40:34|30144.77
19:40:35|30144.77
19:40:36|30144.77
19:40:37|30144.77
19:40:38|30144.77
19:40:39|30144.77
19:40:40|30144.77
19:40:41|30144.77
19:40:42|30144.77
19:40:43|30144.77
19:40:45|30144.77
19:40:45|30144.77
19:40:46|30144.77
19:40:48|30144.77
19:40:49|30144.77
19:40:50|30144.77
19:40:51|30143.5
19:40:52|30143.5
19:40:53|30143.5
19:40:54|30144.9
19:40:55|30147.71
19:40:56|30150.01
19:40:58|30150.01
19:40:59|30143.9
19:41:00|30143.9
19:41:00|30143.9
19:41:02|30143.9
19:41:03|30139.15
19:41:04|30139.15
19:41:05|30139.15
19:41:06|30139.15
19:41:07|30139.15
19:41:08|30139.15
19:41:09|30139.15
19:41:11|30139.15
19:41:11|30139.15
19:41:12|30139.15
19:41:13|30139.15
19:41:15|30139.15
19:41:15|30139.15
19:41:16|30123.79
19:41:18|30123.79
19:41:19|30123.79
19:41:20|30123.79
19:41:20|30123.79
19:41:22|30123.79
19:41:23|30123.79
19:41:23|30123.79
19:41:24|30123.79
19:41:26|30123.79
19:41:26|30123.79
19:41:28|30123.79
19:41:29|30123.79
19:41:29|30123.79
19:41:30|30105.01
19:41:31|30121.09
19:41:32|30118.49
19:41:33|30118.49
19:41:34|30121.52
19:41:36|30121.68
19:41:36|30121.68
19:41:37|30121.68
19:41:38|30121.68
19:41:39|30121.68
19:41:40|30121.68
19:41:42|30121.68
19:41:42|30121.68
19:41:43|30121.68
19:41:45|30121.68
19:41:45|30121.68
19:41:46|30121.68
19:41:47|30121.68
19:41:48|30133.64
19:41:50|30133.64
19:41:51|30133.64
19:41:51|30133.64
19:41:53|30133.64
19:41:53|30133.64
19:41:54|30133.64
19:41:55|30133.64
19:41:56|30132.63
19:41:58|30125.35
19:41:59|30129.9
19:42:00|30127.7
19:42:02|30133.63
19:42:03|30133.63
19:42:04|30128.53
19:42:05|30128.06
19:42:06|30128.06
19:42:07|30117.38
19:42:08|30117.38
19:42:09|30116.41
19:42:10|30116.41
19:42:11|30114.67
19:42:12|30114.67
19:42:13|30111.74
19:42:14|30111.74
19:42:15|30111.54
19:42:16|30111.54
19:42:17|30111.54
19:42:19|30111.54
19:42:20|30111.54
19:42:20|30111.54
19:42:22|30111.54
19:42:23|30111.54
19:42:24|30111.54
19:42:25|30111.54
19:42:26|30111.54
19:42:27|30118.47
19:42:28|30118.47
19:42:29|30106.01
19:42:30|30106.01
19:42:31|30111.
19:42:32|30108.25
19:42:33|30108.25
19:42:34|30112.53
19:42:35|30112.53
19:42:36|30112.53
19:42:37|30112.53
19:42:38|30112.53
19:42:39|30112.53
19:42:40|30112.53
19:42:42|30116.93
19:42:42|30116.93
19:42:43|30123.64
19:42:44|30123.62
19:42:45|30123.62
19:42:47|30121.47
19:42:48|30121.47
19:42:49|30121.47
19:42:50|30118.95
19:42:51|30118.95
19:42:52|30118.95
19:42:53|30118.95
19:42:54|30118.95
19:42:55|30118.95
19:42:56|30109.44
19:42:57|30106.97
19:42:58|30106.97
19:43:00|30106.97
19:43:00|30106.97
19:43:02|30113.46
19:43:03|30118.31
19:43:04|30118.31
19:43:05|30112.55
19:43:06|30112.55
19:43:07|30112.55
19:43:08|30112.55
19:43:09|30112.55
19:43:10|30112.55
19:43:11|30112.55
19:43:12|30112.55
19:43:13|30112.55
19:43:15|30112.55
19:43:15|30112.55
19:43:16|30112.55
19:43:18|30112.55
19:43:20|30099.72
19:43:21|30099.72
19:43:22|30099.72
19:43:23|30099.72
19:43:23|30099.72
19:43:25|30099.72
19:43:26|30099.72
19:43:27|30099.72
19:43:28|30099.73
19:43:29|30099.73
19:43:30|30101.04
19:43:31|30101.04
19:43:32|30101.04
19:43:33|30101.07
19:43:34|30101.07
19:43:35|30101.07
19:43:36|30101.07
19:43:38|30101.07
19:43:38|30101.07
19:43:40|30101.07
19:43:40|30101.07
19:43:42|30101.07
19:43:42|30096.4
19:43:43|30096.4
19:43:45|30096.39
19:43:45|30105.9
19:43:46|30105.9
19:43:47|30105.9
19:43:49|30105.9
19:43:49|30105.9
19:43:50|30105.9
19:43:51|30105.9
19:43:53|30105.9
19:43:53|30098.32
19:43:54|30099.77
19:43:55|30107.36
19:43:56|30107.36
19:43:58|30107.07
19:43:58|30107.99
19:44:00|30098.97
19:44:02|30098.97
19:44:02|30098.97
19:44:03|30098.97
19:44:04|30098.97
19:44:06|30098.97
19:44:07|30108.01
19:44:08|30108.01
19:44:10|30102.28
19:44:11|30097.58
19:44:12|30097.58
19:44:13|30097.58
19:44:14|30097.58
19:44:15|30104.24
19:44:16|30097.58
19:44:17|30105.76
19:44:18|30105.76
19:44:19|30116.97
19:44:20|30124.44
19:44:21|30124.44
19:44:22|30133.43
19:44:23|30133.43
19:44:24|30133.43
19:44:25|30133.43
19:44:26|30134.8
19:44:27|30134.8
19:44:28|30134.8
19:44:29|30123.34
19:44:30|30123.34
19:44:31|30123.34
19:44:32|30123.38
19:44:33|30123.38
19:44:34|30123.38
19:44:35|30123.38
19:44:36|30123.38
19:44:37|30126.92
19:44:38|30126.92
19:44:39|30126.92
19:44:40|30126.92
19:44:41|30123.35
19:44:42|30122.44
19:44:43|30122.44
19:44:44|30119.38
19:44:45|30109.05
19:44:46|30109.05
19:44:47|30127.77
19:44:48|30118.4
19:44:49|30116.45
19:44:50|30116.45
19:44:51|30121.25
19:44:52|30121.25
19:44:53|30121.25
19:44:54|30121.25
19:44:55|30121.25
19:44:56|30121.25
19:44:57|30121.25
19:44:58|30121.25
19:44:59|30121.25
19:45:00|30121.25
19:45:02|30121.25
19:45:02|30121.25
19:45:03|30123.5
19:45:04|30123.5
19:45:06|30123.5
19:45:07|30114.38
19:45:08|30114.38
19:45:09|30114.38
19:45:10|30114.38
19:45:11|30114.38
19:45:12|30114.38
19:45:14|30108.23
19:45:14|30108.23
19:45:15|30108.23
19:45:16|30108.23
19:45:17|30108.23
19:45:19|30108.23
19:45:19|30108.23
19:45:20|30108.23
19:45:21|30108.23
19:45:23|30108.23
19:45:23|30108.23
19:45:24|30108.23
19:45:25|30108.23
19:45:27|30108.23
19:45:28|30108.23
19:45:28|30108.23
19:45:29|30108.23
19:45:31|30108.23
19:45:32|30108.23
19:45:32|30108.23
19:45:34|30108.23
19:45:35|30108.23
19:45:35|30108.23
19:45:36|30108.23
19:45:38|30108.23
19:45:39|30108.23
19:45:40|30108.23
19:45:41|30108.23
19:45:42|30108.23
19:45:43|30108.23
19:45:44|30108.23
19:45:45|30108.23
19:45:46|30108.23
19:45:48|30110.12
19:45:48|30110.12
19:45:49|30110.12
19:45:50|30106.76
19:45:52|30106.76
19:45:53|30106.76
19:45:53|30106.76
19:45:54|30106.76
19:45:55|30106.76
19:45:57|30109.21
19:45:58|30107.13
19:45:59|30102.76
19:46:00|30102.76
19:46:01|30097.61
19:46:03|30097.61
19:46:04|30097.64
19:46:05|30097.64
19:46:06|30097.64
19:46:08|30097.64
19:46:09|30097.64
19:46:09|30109.7
19:46:11|30110.55
19:46:12|30110.55
19:46:13|30110.42
19:46:14|30104.1
19:46:15|30096.24
19:46:16|30096.24
19:46:17|30096.17
19:46:18|30096.17
19:46:19|30090.34
19:46:20|30090.34
19:46:21|30083.28
19:46:22|30083.28
19:46:23|30083.28
19:46:24|30083.28
19:46:25|30083.28
19:46:26|30083.28
19:46:27|30083.28
19:46:28|30083.28
19:46:29|30083.28
19:46:30|30083.28
19:46:31|30083.28
19:46:32|30083.28
19:46:33|30083.28
19:46:34|30083.28
19:46:35|30083.28
19:46:36|30083.28
19:46:37|30083.28
19:46:38|30083.28
19:46:39|30083.28
19:46:40|30083.28
19:46:41|30081.16
19:46:42|30081.16
19:46:43|30081.16
19:46:44|30089.48
19:46:45|30081.46
19:46:46|30081.46
19:46:47|30081.46
19:46:48|30081.46
19:46:49|30081.46
19:46:50|30081.46
19:46:51|30081.46
19:46:52|30081.46
19:46:53|30081.46
19:46:54|30081.46
19:46:55|30081.46
19:46:56|30081.46
19:46:57|30081.46
19:46:58|30085.92
19:46:59|30085.92
19:47:00|30085.92
19:47:01|30085.92
19:47:02|30079.98
19:47:04|30079.98
19:47:05|30083.66
19:47:06|30083.66
19:47:06|30083.66
19:47:08|30083.66
19:47:08|30083.66
19:47:10|30082.76
19:47:11|30082.76
19:47:12|30082.76
19:47:13|30083.23
19:47:14|30083.23
19:47:15|30083.23
19:47:16|30083.23
19:47:17|30083.23
19:47:18|30083.23
19:47:20|30075.33
19:47:20|30075.33
19:47:22|30075.33
19:47:23|30069.04
19:47:24|30069.04
19:47:25|30069.04
19:47:26|30069.04
19:47:27|30069.04
19:47:28|30069.04
19:47:29|30069.04
19:47:30|30069.04
19:47:31|30069.04
19:47:32|30069.04
19:47:33|30069.04
19:47:35|30069.04
19:47:36|30069.04
19:47:36|30069.04
19:47:37|30069.04
19:47:38|30069.04
19:47:39|30069.04
19:47:41|30069.04
19:47:41|30069.04
19:47:42|30069.04
19:47:43|30069.04
19:47:45|30055.65
19:47:46|30052.25
19:47:47|30056.65
19:47:48|30060.36
19:47:50|30055.65
19:47:50|30055.65
19:47:51|30055.65
19:47:53|30055.65
19:47:54|30055.65
19:47:55|30055.65
19:47:56|30055.65
19:47:57|30055.65
19:47:58|30055.65
19:47:59|30055.65
19:48:00|30055.65
19:48:01|30055.65
19:48:02|30055.65
19:48:03|30055.65
19:48:04|30055.65
19:48:06|30051.35
19:48:07|30064.12
19:48:09|30067.8
19:48:10|30079.17
19:48:11|30079.17
19:48:11|30075.41
19:48:13|30092.99
19:48:13|30088.7
19:48:14|30099.17
19:48:16|30113.71
19:48:17|30113.71
19:48:17|30113.71
19:48:18|30113.71
19:48:19|30113.71
19:48:20|30113.71
19:48:21|30113.71
19:48:22|30113.71
19:48:24|30113.71
19:48:24|30099.17
19:48:26|30099.17
19:48:26|30099.17
19:48:28|30099.17
19:48:29|30099.17
19:48:29|30099.17
19:48:30|30099.17
19:48:32|30099.17
19:48:32|30099.17
19:48:34|30099.17
19:48:34|30099.17
19:48:36|30099.17
19:48:37|30099.17
19:48:39|30099.17
19:48:40|30099.17
19:48:40|30099.17
19:48:42|30099.17
19:48:42|30099.17
19:48:43|30099.17
19:48:44|30099.17
19:48:45|30099.17
19:48:47|30089.46
19:48:48|30089.46
19:48:49|30089.46
19:48:50|30089.46
19:48:50|30087.68
19:48:51|30087.68
19:48:52|30094.5
19:48:54|30094.5
19:48:55|30094.5
19:48:56|30094.5
19:48:56|30094.5
19:48:57|30094.5
19:48:58|30094.5
19:48:59|30094.5
19:49:01|30094.5
19:49:01|30094.5
19:49:02|30094.5
19:49:03|30092.45
19:49:05|30092.45
19:49:07|30092.45
19:49:08|30092.45
19:49:10|30092.45
19:49:11|30092.45
19:49:11|30090.89
19:49:12|30090.89
19:49:13|30090.89
19:49:14|30090.89
19:49:15|30090.89
19:49:16|30088.54
19:49:18|30088.54
19:49:19|30086.92
19:49:20|30086.92
19:49:21|30086.92
19:49:22|30091.48
19:49:24|30091.48
19:49:25|30091.48
19:49:26|30091.48
19:49:26|30091.48
19:49:27|30091.48
19:49:28|30091.48
19:49:29|30091.48
19:49:30|30091.48
19:49:31|30091.48
19:49:33|30091.48
19:49:34|30091.48
19:49:34|30091.48
19:49:35|30091.48
19:49:36|30099.21
19:49:37|30099.21
19:49:39|30094.83
19:49:40|30091.81
19:49:40|30091.81
19:49:41|30091.81
19:49:42|30091.81
19:49:43|30091.81
19:49:44|30091.81
19:49:45|30091.81
19:49:46|30096.46
19:49:48|30101.81
19:49:49|30101.81
19:49:50|30101.8
19:49:51|30101.8
19:49:52|30101.8
19:49:53|30101.7
19:49:54|30096.6
19:49:55|30096.6
19:49:56|30096.6
19:49:57|30096.6
19:49:59|30096.6
19:49:59|30096.6
19:50:01|30103.38
19:50:02|30097.33
19:50:03|30097.33
19:50:04|30097.33
19:50:05|30097.33
19:50:06|30097.33
19:50:07|30097.33
19:50:08|30109.89
19:50:09|30109.89
19:50:10|30109.89
19:50:12|30109.89
19:50:13|30109.89
19:50:13|30099.93
19:50:15|30099.93
19:50:15|30099.93
19:50:16|30099.93
19:50:18|30099.93
19:50:20|30099.93
19:50:21|30099.93
19:50:22|30099.93
19:50:23|30099.93
19:50:24|30099.93
19:50:25|30099.93
19:50:26|30090.58
19:50:27|30090.58
19:50:29|30090.58
19:50:30|30090.58
19:50:30|30099.23
19:50:32|30099.23
19:50:33|30099.23
19:50:34|30099.23
19:50:35|30099.23
19:50:36|30099.23
19:50:37|30100.65
19:50:37|30100.65
19:50:39|30100.65
19:50:40|30100.65
19:50:41|30100.65
19:50:41|30100.65
19:50:43|30100.65
19:50:43|30100.65
19:50:45|30100.65
19:50:45|30100.65
19:50:47|30096.53
19:50:47|30096.53
19:50:48|30096.53
19:50:50|30096.53
19:50:50|30107.52
19:50:51|30107.52
19:50:52|30110.97
19:50:54|30110.97
19:50:55|30110.97
19:50:56|30110.97
19:50:57|30110.97
19:50:57|30112.07
19:50:59|30112.07
19:51:00|30118.77
19:51:02|30118.77
19:51:02|30118.77
19:51:03|30118.77
19:51:05|30118.77
19:51:05|30118.77
19:51:08|30118.77
19:51:08|30118.77
19:51:10|30115.
19:51:10|30117.45
19:51:11|30107.27
19:51:12|30110.81
19:51:14|30110.81
19:51:15|30111.87
19:51:16|30108.18
19:51:17|30110.42
19:51:19|30114.89
19:51:20|30114.35
19:51:20|30114.35
19:51:21|30114.35
19:51:22|30114.35
19:51:23|30114.35
19:51:25|30118.86
19:51:26|30118.86
19:51:26|30118.86
19:51:27|30118.86
19:51:29|30119.16
19:51:29|30119.16
19:51:31|30119.16
19:51:32|30119.16
19:51:33|30119.16
19:51:34|30119.16
19:51:35|30119.16
19:51:36|30119.16
19:51:37|30119.16
19:51:38|30119.16
19:51:39|30119.16
19:51:40|30119.16
19:51:41|30119.16
19:51:43|30119.16
19:51:43|30119.16
19:51:44|30119.16
19:51:45|30119.16
19:51:46|30119.16
19:51:48|30119.16
19:51:48|30115.77
19:51:50|30115.93
19:51:51|30119.86
19:51:52|30119.86
19:51:53|30119.86
19:51:54|30122.71
19:51:55|30122.71
19:51:56|30129.94
19:51:57|30129.94
19:51:58|30129.94
19:51:59|30129.94
19:52:00|30129.94
19:52:01|30127.25
19:52:02|30123.81
19:52:03|30123.81
19:52:04|30123.81
19:52:05|30119.67
19:52:06|30119.67
19:52:07|30119.67
19:52:09|30118.75
19:52:09|30100.69
19:52:10|30100.69
19:52:11|30100.69
19:52:12|30100.69
19:52:13|30100.69
19:52:15|30100.69
19:52:15|30100.69
19:52:16|30100.69
19:52:18|30100.69
19:52:19|30100.69
19:52:20|30100.69
19:52:21|30100.69
19:52:22|30100.69
19:52:23|30100.69
19:52:24|30100.69
19:52:25|30100.69
19:52:26|30100.69
19:52:27|30100.69
19:52:28|30100.69
19:52:29|30100.69
19:52:30|30100.69
19:52:31|30100.69
19:52:32|30100.69
19:52:33|30100.69
19:52:34|30100.69
19:52:35|30100.69
19:52:36|30100.69
19:52:37|30101.01
19:52:38|30101.01
19:52:39|30101.01
19:52:40|30101.01
19:52:41|30101.01
19:52:42|30101.01
19:52:43|30101.01
19:52:44|30087.5
19:52:45|30098.82
19:52:46|30098.82
19:52:47|30098.82
19:52:48|30108.37
19:52:49|30108.37
19:52:50|30108.37
19:52:51|30104.11
19:52:52|30104.11
19:52:53|30104.11
19:52:54|30104.11
19:52:55|30113.68
19:52:56|30113.68
19:52:57|30113.68
19:52:58|30113.68
19:52:59|30113.68
19:53:00|30113.68
19:53:01|30113.68
19:53:02|30113.68
19:53:03|30113.68
19:53:04|30113.68
19:53:05|30113.68
19:53:06|30113.68
19:53:07|30101.92
19:53:08|30101.92
19:53:10|30105.9
19:53:10|30106.9
19:53:11|30107.83
19:53:12|30107.83
19:53:13|30107.83
19:53:14|30108.28
19:53:15|30108.3
19:53:17|30108.3
19:53:18|30103.19
19:53:20|30103.19
19:53:20|30103.19
19:53:21|30108.36
19:53:22|30108.36
19:53:23|30110.53
19:53:24|30111.54
19:53:25|30115.98
19:53:26|30124.12
19:53:27|30135.72
19:53:28|30135.72
19:53:30|30135.72
19:53:31|30131.85
19:53:31|30131.85
19:53:33|30131.85
19:53:34|30131.85
19:53:34|30131.85
19:53:36|30131.85
19:53:37|30139.26
19:53:38|30139.26
19:53:39|30144.24
19:53:40|30144.24
19:53:41|30149.07
19:53:42|30149.07
19:53:42|30145.04
19:53:43|30145.04
19:53:45|30145.04
19:53:46|30145.04
19:53:46|30142.
19:53:48|30142.
19:53:48|30142.
19:53:49|30142.
19:53:51|30142.21
19:53:52|30142.21
19:53:53|30138.29
19:53:54|30140.87
19:53:55|30140.87
19:53:56|30147.05
19:53:56|30150.
19:53:58|30151.07
19:53:58|30150.36
19:53:59|30150.36
19:54:01|30148.92
19:54:02|30152.43
19:54:03|30151.05
19:54:04|30150.07
19:54:05|30143.62
19:54:06|30143.62
19:54:07|30143.62
19:54:07|30143.62
19:54:09|30143.62
19:54:10|30143.62
19:54:12|30150.04
19:54:12|30148.58
19:54:13|30148.58
19:54:14|30148.58
19:54:15|30145.1
19:54:16|30145.1
19:54:17|30145.1
19:54:19|30145.1
19:54:20|30145.1
19:54:21|30145.1
19:54:22|30154.54
19:54:23|30154.54
19:54:24|30154.54
19:54:25|30141.88
19:54:26|30141.88
19:54:27|30141.88
19:54:28|30141.88
19:54:30|30143.34
19:54:30|30143.34
19:54:31|30143.34
19:54:32|30143.34
19:54:33|30143.34
19:54:34|30143.42
19:54:35|30143.42
19:54:36|30143.42
19:54:38|30143.42
19:54:39|30163.39
19:54:40|30163.39
19:54:41|30163.39
19:54:42|30163.39
19:54:43|30163.39
19:54:44|30187.22
19:54:45|30165.71
19:54:46|30165.71
19:54:48|30189.38
19:54:49|30195.01
19:54:50|30195.01
19:54:51|30195.01
19:54:52|30195.37
19:54:52|30210.25
19:54:54|30226.11
19:54:55|30214.42
19:54:56|30214.42
19:54:57|30214.42
19:54:58|30214.42
19:54:59|30222.29
19:55:00|30223.56
19:55:01|30223.56
19:55:02|30213.08
19:55:03|30213.06
19:55:04|30213.08
19:55:05|30213.08
19:55:06|30213.08
19:55:07|30213.08
19:55:08|30213.08
19:55:09|30213.08
19:55:10|30213.08
19:55:11|30213.08
19:55:12|30213.08
19:55:14|30213.08
19:55:14|30213.08
19:55:16|30213.08
19:55:17|30213.08
19:55:18|30213.08
19:55:19|30213.08
19:55:20|30213.08
19:55:20|30213.08
19:55:21|30213.08
19:55:22|30213.08
19:55:24|30213.08
19:55:24|30213.08
19:55:25|30213.08
19:55:27|30213.08
19:55:27|30213.08
19:55:29|30213.08
19:55:29|30213.08
19:55:30|30231.91
19:55:32|30231.91
19:55:33|30231.91
19:55:34|30231.91
19:55:34|30231.91
19:55:36|30189.32
19:55:36|30189.32
19:55:37|30189.32
19:55:39|30189.32
19:55:40|30189.32
19:55:41|30189.32
19:55:42|30189.32
19:55:43|30189.32
19:55:44|30189.32
19:55:45|30189.32
19:55:46|30189.32
19:55:47|30203.55
19:55:48|30203.55
19:55:49|30203.55
19:55:51|30203.55
19:55:52|30203.55
19:55:53|30203.55
19:55:53|30203.55
19:55:54|30203.31
19:55:56|30199.48
19:55:56|30199.48
19:55:58|30199.48
19:55:58|30199.48
19:56:00|30199.48
19:56:01|30199.48
19:56:02|30199.48
19:56:02|30199.48
19:56:04|30199.48
19:56:05|30199.48
19:56:05|30199.48
19:56:06|30199.48
19:56:07|30199.48
19:56:09|30199.48
19:56:10|30199.48
19:56:11|30199.48
19:56:12|30199.48
19:56:13|30199.48
19:56:15|30199.48
19:56:16|30199.48
19:56:17|30199.48
19:56:19|30199.48
19:56:20|30199.48
19:56:20|30199.48
19:56:22|30199.48
19:56:22|30199.48
19:56:23|30199.48
19:56:25|30199.48
19:56:26|30199.48
19:56:27|30199.48
19:56:28|30199.48
19:56:28|30199.48
19:56:29|30220.8
19:56:31|30220.99
19:56:32|30220.99
19:56:33|30220.99
19:56:33|30220.99
19:56:34|30210.74
19:56:35|30210.74
19:56:36|30210.74
19:56:38|30210.74
19:56:39|30210.74
19:56:40|30210.74
19:56:41|30210.74
19:56:42|30210.74
19:56:43|30210.74
19:56:44|30210.74
19:56:45|30210.74
19:56:46|30210.74
19:56:47|30210.74
19:56:48|30210.74
19:56:49|30210.74
19:56:50|30210.74
19:56:51|30219.
19:56:52|30219.
19:56:53|30219.
19:56:54|30229.28
19:56:55|30229.28
19:56:56|30229.28
19:56:57|30229.28
19:56:58|30229.28
19:56:59|30229.28
19:57:00|30229.28
19:57:01|30229.28
19:57:03|30229.28
19:57:04|30220.56
19:57:05|30217.26
19:57:06|30217.26
19:57:08|30217.26
19:57:09|30217.26
19:57:10|30217.26
19:57:11|30217.26
19:57:11|30222.94
19:57:13|30222.94
19:57:15|30222.94
19:57:16|30222.94
19:57:17|30222.94
19:57:18|30222.94
19:57:19|30220.3
19:57:20|30212.97
19:57:21|30212.97
19:57:23|30212.97
19:57:24|30212.97
19:57:25|30212.97
19:57:26|30212.97
19:57:27|30212.97
19:57:29|30212.27
19:57:29|30212.27
19:57:30|30212.27
19:57:31|30212.27
19:57:33|30212.27
19:57:34|30212.27
19:57:35|30212.27
19:57:36|30212.27
19:57:38|30212.27
19:57:38|30212.27
19:57:39|30229.26
19:57:40|30229.26
19:57:42|30229.26
19:57:42|30229.26
19:57:43|30229.26
19:57:44|30229.26
19:57:46|30229.26
19:57:46|30229.26
19:57:48|30229.26
19:57:49|30232.66
19:57:49|30229.47
19:57:50|30229.47
19:57:51|30229.47
19:57:52|30229.47
19:57:53|30237.59
19:57:55|30237.59
19:57:55|30227.95
19:57:57|30227.95
19:57:59|30227.95
19:58:00|30227.95
19:58:01|30237.84
19:58:02|30237.84
19:58:03|30237.84
19:58:05|30237.84
19:58:05|30237.84
19:58:06|30237.84
19:58:08|30232.47
19:58:09|30232.47
19:58:10|30227.91
19:58:11|30226.2
19:58:12|30226.2
19:58:13|30225.07
19:58:14|30225.07
19:58:15|30225.07
19:58:17|30221.59
19:58:17|30211.42
19:58:19|30211.42
19:58:20|30211.42
19:58:21|30211.42
19:58:22|30211.42
19:58:23|30211.42
19:58:24|30210.38
19:58:25|30210.38
19:58:27|30215.16
19:58:28|30209.44
19:58:28|30209.44
19:58:29|30209.44
19:58:30|30209.47
19:58:31|30209.47
19:58:32|30209.47
19:58:33|30209.47
19:58:35|30209.47
19:58:35|30202.69
19:58:36|30202.69
19:58:38|30199.
19:58:39|30199.
19:58:40|30199.
19:58:40|30204.53
19:58:42|30201.88
19:58:42|30201.88
19:58:44|30204.26
19:58:45|30204.26
19:58:46|30201.32
19:58:46|30201.32
19:58:47|30201.69
19:58:48|30201.69
19:58:50|30201.69
19:58:51|30201.16
19:58:52|30201.16
19:58:52|30201.16
19:58:54|30201.16
19:58:54|30196.49
19:58:55|30197.11
19:58:57|30197.11
19:58:57|30197.58
19:58:58|30197.58
19:58:59|30193.77
19:59:00|30193.77
19:59:01|30193.77
19:59:02|30182.28
19:59:04|30182.28
19:59:04|30182.28
19:59:06|30176.51
19:59:06|30176.51
19:59:08|30172.27
19:59:09|30172.35
19:59:10|30172.35
19:59:11|30180.12
19:59:12|30180.12
19:59:13|30180.12
19:59:14|30180.12
19:59:15|30180.12
19:59:17|30180.12
19:59:18|30177.69
19:59:19|30177.69
19:59:20|30168.79
19:59:21|30163.52
19:59:22|30163.51
19:59:23|30163.51
19:59:24|30160.38
19:59:26|30154.35
19:59:27|30154.35
19:59:28|30154.35
19:59:28|30140.35
19:59:29|30140.35
19:59:31|30101.87
19:59:33|30101.87
19:59:34|30128.52
19:59:35|30128.52
19:59:36|30128.52
19:59:37|30128.52
19:59:37|30128.52
19:59:39|30128.52
19:59:40|30128.52
19:59:40|30128.52
19:59:42|30128.52
19:59:43|30146.51
19:59:44|30146.51
19:59:44|30142.7
19:59:46|30145.1
19:59:47|30145.1
19:59:48|30139.64
19:59:48|30129.73
19:59:49|30129.73
19:59:51|30133.18
19:59:52|30138.11
19:59:52|30143.89
19:59:53|30143.89
19:59:55|30141.43
19:59:56|30135.4
19:59:56|30137.43
19:59:59|30156.44
19:59:59|30156.44
20:00:00|30149.65
20:00:01|30150.68
20:00:02|30150.68
20:00:03|30148.06
20:00:04|30148.06
20:00:05|30148.06
20:00:06|30152.89
20:00:07|30152.89
20:00:08|30152.89
20:00:09|30142.01
20:00:10|30142.01
20:00:11|30142.01
20:00:12|30140.32
20:00:13|30151.37
20:00:14|30151.37
20:00:15|30151.37
20:00:17|30151.37
20:00:19|30151.37
20:00:20|30151.37
20:00:20|30151.37
20:00:22|30151.37
20:00:23|30151.37
20:00:23|30151.37
20:00:25|30155.33
20:00:26|30155.33
20:00:27|30180.91
20:00:28|30180.91
20:00:29|30180.91
20:00:30|30180.91
20:00:31|30180.91
20:00:32|30180.91
20:00:34|30180.91
20:00:35|30180.91
20:00:36|30193.92
20:00:36|30193.92
20:00:37|30190.
20:00:39|30193.91
20:00:39|30193.91
20:00:40|30193.91
20:00:42|30193.91
20:00:43|30193.91
20:00:43|30193.91
20:00:44|30183.05
20:00:46|30183.05
20:00:47|30184.01
20:00:48|30184.01
20:00:49|30184.01
20:00:50|30190.63
20:00:50|30190.63
20:00:52|30197.2
20:00:53|30190.01
20:00:55|30188.06
20:00:55|30181.84
20:00:56|30181.84
20:00:57|30177.36
20:00:58|30177.36
20:00:59|30177.36
20:01:00|30181.16
20:01:01|30180.12
20:01:02|30180.12
20:01:03|30180.45
20:01:04|30180.45
20:01:05|30180.45
20:01:06|30180.45
20:01:07|30180.45
20:01:08|30174.54
20:01:09|30172.99
20:01:10|30172.99
20:01:11|30180.38
20:01:12|30171.06
20:01:13|30180.45
20:01:14|30180.45
20:01:15|30174.75
20:01:17|30177.32
20:01:18|30177.32
20:01:20|30177.32
20:01:21|30172.7
20:01:22|30171.42
20:01:23|30171.42
20:01:24|30166.75
20:01:25|30166.75
20:01:26|30166.75
20:01:26|30166.75
20:01:28|30166.75
20:01:28|30166.75
20:01:31|30171.84
20:01:31|30171.84
20:01:32|30171.84
20:01:33|30171.84
20:01:34|30171.84
20:01:35|30171.84
20:01:36|30171.84
20:01:37|30171.84
20:01:38|30171.84
20:01:39|30171.84
20:01:40|30171.84
20:01:41|30171.84
20:01:42|30171.84
20:01:43|30171.84
20:01:44|30171.84
20:01:45|30171.84
20:01:46|30171.84
20:01:47|30158.27
20:01:48|30158.27
20:01:49|30163.19
20:01:51|30163.1
20:01:52|30163.1
20:01:53|30163.1
20:01:54|30158.78
20:01:54|30156.4
20:01:57|30159.71
20:01:57|30155.98
20:01:58|30155.98
20:01:59|30156.8
20:02:00|30156.8
20:02:01|30156.8
20:02:03|30156.8
20:02:04|30156.8
20:02:05|30149.26
20:02:06|30145.43
20:02:07|30146.22
20:02:08|30145.42
20:02:09|30142.55
20:02:10|30145.46
20:02:11|30149.79
20:02:12|30151.73
20:02:13|30151.73
20:02:14|30151.73
20:02:15|30155.08
20:02:16|30155.27
20:02:17|30155.27
20:02:18|30155.27
20:02:20|30150.23
20:02:21|30150.23
20:02:22|30150.23
20:02:23|30150.23
20:02:24|30150.23
20:02:25|30150.23
20:02:27|30150.23
20:02:28|30150.23
20:02:29|30150.23
20:02:30|30150.23
20:02:32|30150.23
20:02:32|30150.23
20:02:33|30150.23
20:02:34|30150.23
20:02:36|30150.23
20:02:37|30150.23
20:02:37|30150.23
20:02:39|30150.23
20:02:40|30150.23
20:02:41|30150.23
20:02:41|30150.23
20:02:42|30150.23
20:02:43|30154.92
20:02:44|30154.92
20:02:45|30153.46
20:02:46|30160.5
20:02:47|30160.5
20:02:48|30160.5
20:02:49|30160.5
20:02:51|30160.5
20:02:51|30160.5
20:02:52|30178.02
20:02:53|30178.02
20:02:55|30178.02
20:02:55|30178.02
20:02:56|30178.02
20:02:58|30178.02
20:02:59|30178.02
20:03:00|30178.02
20:03:00|30178.02
20:03:02|30178.02
20:03:03|30178.02
20:03:04|30178.02
20:03:05|30164.01
20:03:06|30164.01
20:03:07|30164.01
20:03:08|30166.84
20:03:09|30166.84
20:03:10|30166.84
20:03:11|30166.84
20:03:12|30166.84
20:03:13|30161.91
20:03:14|30165.56
20:03:15|30165.56
20:03:16|30165.56
20:03:17|30165.56
20:03:18|30165.56
20:03:19|30165.56
20:03:20|30165.56
20:03:22|30165.56
20:03:23|30165.56
20:03:24|30165.56
20:03:25|30163.92
20:03:25|30161.63
20:03:26|30161.63
20:03:28|30163.82
20:03:29|30163.82
20:03:30|30163.82
20:03:31|30163.82
20:03:33|30159.96
20:03:33|30159.96
20:03:34|30159.96
20:03:35|30159.96
20:03:36|30159.96
20:03:37|30159.96
20:03:38|30159.96
20:03:39|30159.96
20:03:40|30159.96
20:03:41|30159.96
20:03:42|30159.96
20:03:43|30159.96
20:03:44|30162.76
20:03:45|30161.69
20:03:46|30160.42
20:03:47|30161.15
20:03:48|30161.15
20:03:49|30163.82
20:03:51|30163.82
20:03:52|30163.82
20:03:53|30163.82
20:03:54|30159.49
20:03:56|30159.49
20:03:56|30159.49
20:03:58|30160.2
20:03:59|30159.37
20:04:00|30159.37
20:04:02|30159.37
20:04:03|30159.37
20:04:03|30159.37
20:04:04|30159.37
20:04:06|30154.16
20:04:07|30160.17
20:04:08|30160.17
20:04:09|30160.17
20:04:10|30160.17
20:04:11|30160.17
20:04:12|30161.53
20:04:13|30163.89
20:04:14|30168.03
20:04:15|30168.03
20:04:16|30168.03
20:04:17|30168.03
20:04:18|30168.03
20:04:20|30168.03
20:04:20|30168.03
20:04:21|30168.03
20:04:22|30168.03
20:04:24|30157.31
20:04:26|30157.31
20:04:26|30157.31
20:04:27|30157.31
20:04:29|30157.31
20:04:30|30157.31
20:04:32|30153.09
20:04:32|30153.09
20:04:34|30153.09
20:04:35|30153.09
20:04:37|30158.37
20:04:37|30158.37
20:04:38|30158.37
20:04:40|30158.15
20:04:41|30158.15
20:04:42|30158.15
20:04:43|30158.15
20:04:43|30158.15
20:04:45|30158.15
20:04:46|30158.15
20:04:46|30158.15
20:04:47|30152.61
20:04:50|30156.84
20:04:50|30156.84
20:04:51|30160.82
20:04:52|30167.8
20:04:53|30167.8
20:04:54|30167.8
20:04:55|30167.8
20:04:56|30167.8
20:04:57|30159.83
20:04:58|30157.26
20:04:59|30157.26
20:05:01|30143.29
20:05:02|30143.29
20:05:02|30143.29
20:05:03|30143.29
20:05:05|30143.29
20:05:06|30143.29
20:05:07|30143.29
20:05:08|30143.29
20:05:10|30143.34
20:05:10|30143.34
20:05:11|30143.34
20:05:12|30153.99
20:05:13|30153.99
20:05:14|30155.45
20:05:15|30155.45
20:05:16|30155.45
20:05:17|30155.45
20:05:18|30155.45
20:05:19|30155.45
20:05:20|30155.45
20:05:21|30155.45
20:05:23|30155.45
20:05:24|30155.45
20:05:26|30164.97
20:05:27|30164.97
20:05:28|30164.97
20:05:29|30166.74
20:05:30|30166.74
20:05:32|30166.74
20:05:32|30166.74
20:05:33|30155.14
20:05:35|30155.14
20:05:35|30155.14
20:05:37|30155.14
20:05:38|30155.14
20:05:38|30155.14
20:05:40|30155.14
20:05:40|30155.14
20:05:41|30160.92
20:05:43|30160.92
20:05:44|30160.92
20:05:45|30160.92
20:05:45|30160.92
20:05:46|30160.92
20:05:47|30158.86
20:05:48|30158.86
20:05:49|30158.86
20:05:50|30158.86
20:05:52|30158.86
20:05:52|30158.86
20:05:53|30158.86
20:05:54|30158.86
20:05:55|30158.86
20:05:56|30158.86
20:05:57|30158.86
20:05:58|30158.86
20:05:59|30156.66
20:06:01|30156.66
20:06:02|30156.66
20:06:03|30156.66
20:06:04|30149.77
20:06:05|30149.77
20:06:07|30149.77
20:06:07|30149.77
20:06:08|30149.77
20:06:10|30149.77
20:06:10|30133.1
20:06:11|30133.1
20:06:12|30133.1
20:06:13|30133.1
20:06:15|30133.1
20:06:15|30133.1
20:06:16|30147.44
20:06:17|30147.44
20:06:19|30147.44
20:06:20|30147.44
20:06:20|30147.44
20:06:22|30147.44
20:06:24|30147.44
20:06:25|30147.44
20:06:26|30147.44
20:06:28|30128.03
20:06:29|30128.03
20:06:30|30128.03
20:06:31|30128.03
20:06:32|30128.03
20:06:33|30128.03
20:06:34|30128.03
20:06:36|30128.03
20:06:36|30128.03
20:06:38|30128.03
20:06:40|30128.03
20:06:41|30128.03
20:06:41|30116.21
20:06:43|30116.21
20:06:44|30116.21
20:06:45|30116.21
20:06:46|30130.92
20:06:47|30130.92
20:06:48|30132.4
20:06:50|30131.76
20:06:51|30131.76
20:06:52|30132.4
20:06:53|30115.72
20:06:53|30133.4
20:06:55|30132.4
20:06:55|30115.79
20:06:56|30130.36
20:06:58|30122.36
20:06:58|30120.84
20:06:59|30112.85
20:07:00|30112.85
20:07:01|30113.74
20:07:03|30113.74
20:07:04|30113.74
20:07:05|30118.41
20:07:06|30117.13
20:07:07|30117.13
20:07:08|30117.14
20:07:09|30117.14
20:07:10|30117.14
20:07:11|30117.14
20:07:12|30117.14
20:07:13|30117.14
20:07:14|30117.14
20:07:15|30117.14
20:07:16|30117.14
20:07:17|30117.14
20:07:18|30117.14
20:07:19|30117.14
20:07:20|30117.14
20:07:21|30117.14
20:07:22|30117.14
20:07:23|30117.14
20:07:24|30117.14
20:07:25|30117.14
20:07:26|30117.14
20:07:27|30117.14
20:07:28|30117.14
20:07:29|30117.14
20:07:30|30117.14
20:07:31|30117.14
20:07:32|30117.14
20:07:33|30117.14
20:07:34|30117.14
20:07:35|30117.14
20:07:36|30117.14
20:07:37|30117.14
20:07:39|30117.14
20:07:39|30117.14
20:07:40|30117.14
20:07:42|30117.14
20:07:43|30117.14
20:07:44|30117.14
20:07:45|30117.14
20:07:46|30117.14
20:07:47|30117.14
20:07:48|30124.42
20:07:49|30124.42
20:07:50|30124.42
20:07:51|30124.42
20:07:52|30127.42
20:07:53|30127.42
20:07:54|30127.42
20:07:55|30127.42
20:07:56|30127.42
20:07:57|30127.42
20:07:58|30124.17
20:07:59|30124.17
20:08:00|30124.17
20:08:01|30124.17
20:08:02|30124.17
20:08:03|30124.17
20:08:04|30124.17
20:08:06|30124.17
20:08:07|30120.04
20:08:07|30120.04
20:08:08|30118.61
20:08:09|30113.54
20:08:11|30113.54
20:08:12|30113.54
20:08:13|30124.12
20:08:13|30124.12
20:08:14|30120.14
20:08:15|30120.14
20:08:16|30120.14
20:08:17|30126.09
20:08:18|30126.09
20:08:20|30126.09
20:08:21|30121.02
20:08:21|30121.02
20:08:22|30124.45
20:08:24|30124.45
20:08:24|30124.45
20:08:26|30126.55
20:08:27|30126.55
20:08:28|30126.55
20:08:30|30126.55
20:08:31|30126.55
20:08:32|30126.55
20:08:33|30126.55
20:08:34|30126.55
20:08:35|30126.55
20:08:36|30130.12
20:08:37|30130.12
20:08:38|30130.12
20:08:39|30135.99
20:08:40|30129.94
20:08:41|30129.94
20:08:42|30129.93
20:08:43|30129.93
20:08:44|30124.76
20:08:45|30124.76
20:08:46|30126.59
20:08:47|30126.59
20:08:49|30124.7
20:08:49|30124.7
20:08:50|30125.76
20:08:51|30125.76
20:08:52|30125.76
20:08:53|30125.76
20:08:54|30125.76
20:08:55|30123.05
20:08:56|30123.49
20:08:57|30123.49
20:08:58|30124.16
20:08:59|30124.16
20:09:00|30123.75
20:09:01|30123.75
20:09:03|30123.75
20:09:03|30123.75
20:09:04|30123.75
20:09:05|30123.75
20:09:06|30123.75
20:09:07|30123.75
20:09:09|30123.75
20:09:10|30123.75
20:09:11|30129.45
20:09:12|30129.45
20:09:13|30129.45
20:09:14|30129.45
20:09:15|30127.8
20:09:16|30127.8
20:09:17|30127.8
20:09:18|30127.8
20:09:19|30127.8
20:09:20|30127.8
20:09:21|30127.8
20:09:22|30127.8
20:09:23|30127.47
20:09:24|30122.06
20:09:25|30122.06
20:09:26|30122.06
20:09:27|30125.22
20:09:28|30124.22
20:09:30|30124.22
20:09:30|30127.47
20:09:31|30127.47
20:09:32|30127.47
20:09:33|30127.47
20:09:34|30127.47
20:09:36|30127.47
20:09:36|30116.53
20:09:37|30116.53
20:09:38|30111.02
20:09:39|30107.3
20:09:41|30107.3
20:09:42|30104.92
20:09:43|30109.89
20:09:44|30109.89
20:09:45|30105.82
20:09:46|30105.82
20:09:47|30105.82
20:09:48|30105.82
20:09:49|30110.33
20:09:50|30110.33
20:09:51|30110.33
20:09:52|30110.33
20:09:53|30110.33
20:09:54|30113.56
20:09:55|30113.56
20:09:57|30113.56
20:09:57|30113.56
20:09:58|30113.56
20:09:59|30113.56
20:10:01|30113.56
20:10:02|30113.56
20:10:03|30113.56
20:10:04|30109.96
20:10:05|30109.96
20:10:07|30102.25
20:10:07|30102.25
20:10:09|30101.73
20:10:09|30094.68
20:10:10|30094.26
20:10:11|30094.26
20:10:12|30094.26
20:10:13|30094.26
20:10:14|30094.26
20:10:15|30094.26
20:10:16|30094.26
20:10:17|30094.26
20:10:18|30094.26
20:10:19|30094.26
20:10:20|30094.26
20:10:21|30094.26
20:10:22|30094.26
20:10:23|30094.26
20:10:25|30094.26
20:10:26|30107.23
20:10:27|30114.17
20:10:28|30115.87
20:10:30|30115.87
20:10:30|30115.87
20:10:32|30115.87
20:10:33|30115.87
20:10:34|30115.87
20:10:35|30115.87
20:10:36|30115.87
20:10:37|30115.87
20:10:39|30115.87
20:10:40|30119.65
20:10:41|30119.65
20:10:42|30119.65
20:10:43|30119.65
20:10:44|30119.65
20:10:44|30119.65
20:10:46|30119.65
20:10:46|30126.87
20:10:48|30133.23
20:10:49|30133.23
20:10:49|30133.23
20:10:51|30133.23
20:10:51|30133.23
20:10:53|30133.23
20:10:53|30133.23
20:10:54|30136.38
20:10:55|30136.38
20:10:57|30134.04
20:10:58|30134.04
20:10:58|30134.04
20:10:59|30134.04
20:11:01|30134.04
20:11:02|30134.04
20:11:03|30134.04
20:11:05|30135.34
20:11:06|30135.34
20:11:06|30135.34
20:11:07|30135.34
20:11:08|30135.34
20:11:10|30135.34
20:11:10|30135.34
20:11:12|30129.07
20:11:13|30129.07
20:11:14|30129.07
20:11:15|30128.77
20:11:16|30128.77
20:11:17|30128.77
20:11:18|30141.96
20:11:19|30141.96
20:11:20|30141.96
20:11:21|30141.96
20:11:22|30141.96
20:11:23|30141.96
20:11:24|30141.96
20:11:25|30141.96
20:11:26|30141.96
20:11:28|30141.96
20:11:28|30141.96
20:11:29|30149.34
20:11:31|30157.77
20:11:32|30159.71
20:11:33|30159.71
20:11:34|30159.71
20:11:35|30159.71
20:11:36|30159.71
20:11:37|30159.71
20:11:38|30159.71
20:11:39|30159.71
20:11:41|30159.71
20:11:42|30159.71
20:11:42|30159.71
20:11:43|30159.71
20:11:45|30167.27
20:11:45|30167.27
20:11:46|30167.27
20:11:48|30150.79
20:11:49|30150.79
20:11:51|30145.26
20:11:51|30142.68
20:11:53|30142.68
20:11:54|30148.42
20:11:55|30148.89
20:11:56|30151.31
20:11:57|30151.31
20:11:58|30151.31
20:11:59|30151.31
20:12:00|30151.31
20:12:02|30151.31
20:12:02|30145.89
20:12:03|30147.04
20:12:04|30146.55
20:12:05|30151.13
20:12:06|30151.13
20:12:07|30151.13
20:12:08|30151.13
20:12:09|30151.13
20:12:10|30151.09
20:12:11|30151.09
20:12:12|30151.09
20:12:13|30151.09
20:12:14|30151.09
20:12:16|30151.1
20:12:17|30151.1
20:12:17|30151.1
20:12:19|30151.1
20:12:20|30151.1
20:12:21|30151.1
20:12:22|30151.1
20:12:23|30151.1
20:12:24|30151.1
20:12:24|30151.1
20:12:26|30151.1
20:12:27|30151.1
20:12:29|30151.1
20:12:30|30151.1
20:12:32|30147.26
20:12:33|30147.26
20:12:33|30147.26
20:12:34|30147.26
20:12:36|30147.26
20:12:37|30147.26
20:12:38|30147.26
20:12:39|30147.26
20:12:40|30147.26
20:12:41|30147.26
20:12:42|30149.83
20:12:43|30155.83
20:12:44|30155.83
20:12:45|30155.83
20:12:46|30155.83
20:12:47|30157.26
20:12:48|30157.26
20:12:49|30157.26
20:12:50|30164.23
20:12:51|30164.23
20:12:52|30162.97
20:12:53|30164.17
20:12:54|30164.17
20:12:56|30163.46
20:12:56|30163.46
20:12:57|30163.1
20:12:58|30159.62
20:12:59|30158.77
20:13:00|30158.77
20:13:02|30158.77
20:13:03|30158.77
20:13:03|30163.02
20:13:04|30163.01
20:13:05|30163.01
20:13:06|30163.01
20:13:07|30163.01
20:13:08|30163.01
20:13:09|30151.8
20:13:10|30151.8
20:13:11|30151.8
20:13:13|30151.8
20:13:14|30151.8
20:13:15|30151.8
20:13:16|30151.8
20:13:17|30151.8
20:13:18|30151.8
20:13:19|30151.8
20:13:20|30151.8
20:13:21|30151.8
20:13:22|30151.8
20:13:23|30151.8
20:13:24|30151.8
20:13:25|30151.8
20:13:26|30151.8
20:13:27|30151.8
20:13:28|30151.8
20:13:30|30151.8
20:13:30|30151.8
20:13:31|30151.8
20:13:33|30151.8
20:13:33|30151.8
20:13:35|30151.8
20:13:36|30151.8
20:13:36|30151.8
20:13:39|30151.8
20:13:39|30151.8
20:13:40|30151.8
20:13:41|30151.8
20:13:42|30151.8
20:13:43|30151.8
20:13:44|30151.8
20:13:45|30151.8
20:13:47|30151.8
20:13:47|30151.8
20:13:49|30154.89
20:13:49|30167.37
20:13:52|30177.87
20:13:52|30176.88
20:13:53|30176.88
20:13:54|30165.17
20:13:55|30165.17
20:13:56|30165.17
20:13:57|30165.17
20:13:58|30165.17
20:13:59|30165.17
20:14:00|30165.17
20:14:01|30165.17
20:14:03|30154.12
20:14:04|30154.12
20:14:05|30162.33
20:14:06|30162.33
20:14:07|30169.88
20:14:08|30169.88
20:14:09|30169.88
20:14:10|30173.84
20:14:11|30175.22
20:14:12|30175.27
20:14:13|30175.27
20:14:14|30175.27
20:14:15|30177.54
20:14:16|30179.59
20:14:17|30179.59
20:14:18|30179.59
20:14:19|30177.67
20:14:20|30183.11
20:14:21|30186.16
20:14:22|30186.16
20:14:24|30186.16
20:14:24|30175.36
20:14:25|30175.36
20:14:26|30175.36
20:14:27|30175.36
20:14:28|30175.36
20:14:30|30181.58
20:14:31|30181.58
20:14:33|30181.6
20:14:33|30181.6
20:14:34|30181.6
20:14:35|30181.6
20:14:36|30181.9
20:14:37|30181.9
20:14:38|30182.19
20:14:39|30182.19
20:14:40|30182.19
20:14:41|30186.2
20:14:42|30186.2
20:14:43|30185.57
20:14:44|30185.57
20:14:45|30185.57
20:14:46|30185.58
20:14:47|30185.58
20:14:48|30185.58
20:14:49|30185.58
20:14:50|30188.71
20:14:51|30188.71
20:14:53|30173.86
20:14:54|30173.86
20:14:55|30171.22
20:14:56|30171.22
20:14:57|30171.22
20:14:59|30171.22
20:15:00|30171.22
20:15:01|30172.53
20:15:01|30172.53
20:15:02|30171.13
20:15:04|30182.92
20:15:04|30182.92
20:15:06|30182.92
20:15:06|30174.11
20:15:08|30168.79
20:15:08|30162.27
20:15:10|30161.03
20:15:10|30161.03
20:15:11|30161.03
20:15:13|30161.36
20:15:14|30159.81
20:15:14|30159.81
20:15:15|30159.81
20:15:17|30159.81
20:15:18|30159.81
20:15:18|30159.81
20:15:20|30159.81
20:15:21|30159.81
20:15:22|30159.81
20:15:23|30159.81
20:15:24|30159.81
20:15:25|30156.
20:15:26|30164.04
20:15:27|30164.04
20:15:28|30166.83
20:15:29|30166.83
20:15:30|30174.6
20:15:32|30176.71
20:15:33|30163.06
20:15:34|30163.06
20:15:36|30163.06
20:15:37|30163.06
20:15:38|30163.06
20:15:40|30163.06
20:15:41|30160.92
20:15:42|30160.92
20:15:43|30167.76
20:15:44|30167.76
20:15:45|30161.93
20:15:46|30164.52
20:15:47|30164.52
20:15:48|30164.52
20:15:49|30164.52
20:15:50|30164.52
20:15:52|30166.29
20:15:52|30165.64
20:15:54|30164.87
20:15:55|30164.87
20:15:55|30164.87
20:15:57|30164.87
20:15:58|30164.87
20:15:58|30164.87
20:15:59|30164.87
20:16:00|30164.87
20:16:01|30164.87
20:16:02|30164.87
20:16:03|30164.87
20:16:05|30164.87
20:16:06|30155.33
20:16:07|30155.33
20:16:08|30155.33
20:16:09|30155.33
20:16:09|30155.33
20:16:11|30155.33
20:16:12|30155.33
20:16:13|30155.33
20:16:14|30155.33
20:16:15|30155.33
20:16:16|30155.33
20:16:17|30155.33
20:16:18|30155.33
20:16:19|30155.33
20:16:20|30155.33
20:16:21|30155.33
20:16:22|30155.33
20:16:23|30155.33
20:16:24|30155.33
20:16:25|30155.33
20:16:26|30155.33
20:16:27|30159.44
20:16:28|30159.44
20:16:29|30160.45
20:16:30|30160.45
20:16:31|30160.45
20:16:32|30155.35
20:16:33|30155.35
20:16:34|30155.35
20:16:36|30160.62
20:16:36|30160.62
20:16:38|30160.62
20:16:39|30160.62
20:16:40|30156.79
20:16:41|30156.79
20:16:42|30156.79
20:16:44|30159.42
20:16:45|30157.39
20:16:45|30157.39
20:16:46|30158.01
20:16:48|30158.01
20:16:49|30161.28
20:16:50|30161.28
20:16:51|30157.61
20:16:52|30157.61
20:16:53|30161.32
20:16:54|30161.32
20:16:55|30155.33
20:16:56|30155.33
20:16:57|30155.33
20:16:58|30155.33
20:16:59|30155.33
20:17:00|30155.33
20:17:01|30143.08
20:17:02|30143.08
20:17:03|30143.08
20:17:04|30143.08
20:17:05|30143.08
20:17:06|30143.08
20:17:07|30143.08
20:17:08|30144.71
20:17:09|30144.71
20:17:10|30144.71
20:17:11|30146.61
20:17:12|30146.61
20:17:13|30146.61
20:17:14|30143.18
20:17:15|30143.18
20:17:16|30137.94
20:17:17|30137.94
20:17:18|30137.94
20:17:19|30137.94
20:17:20|30137.94
20:17:21|30137.94
20:17:22|30131.64
20:17:23|30129.63
20:17:24|30129.63
20:17:25|30129.63
20:17:26|30129.63
20:17:27|30129.53
20:17:28|30129.47
20:17:30|30129.47
20:17:30|30129.47
20:17:31|30128.76
20:17:33|30127.73
20:17:35|30127.73
20:17:36|30118.77
20:17:36|30118.77
20:17:37|30116.77
20:17:39|30113.27
20:17:40|30113.27
20:17:41|30113.31
20:17:43|30113.31
20:17:43|30113.31
20:17:44|30113.31
20:17:46|30113.31
20:17:47|30118.69
20:17:48|30118.69
20:17:48|30118.69
20:17:50|30124.68
20:17:50|30124.68
20:17:51|30123.4
20:17:53|30119.51
20:17:54|30119.51
20:17:56|30114.77
20:17:56|30112.33
20:17:57|30106.9
20:17:59|30114.14
20:18:00|30111.97
20:18:01|30111.97
20:18:02|30111.97
20:18:03|30117.48
20:18:04|30117.48
20:18:05|30117.48
20:18:06|30111.93
20:18:07|30111.93
20:18:08|30111.93
20:18:09|30111.93
20:18:10|30115.33
20:18:11|30115.33
20:18:12|30115.33
20:18:13|30115.33
20:18:14|30115.33
20:18:15|30115.33
20:18:16|30115.33
20:18:18|30115.33
20:18:19|30115.33
20:18:19|30117.48
20:18:20|30114.64
20:18:21|30118.19
20:18:22|30113.64
20:18:24|30113.64
20:18:25|30113.64
20:18:26|30113.64
20:18:27|30113.64
20:18:28|30113.64
20:18:29|30113.64
20:18:30|30113.64
20:18:31|30113.64
20:18:32|30113.64
20:18:33|30120.34
20:18:35|30120.34
20:18:36|30125.22
20:18:37|30125.22
20:18:39|30130.11
20:18:39|30130.22
20:18:40|30130.22
20:18:42|30130.22
20:18:43|30123.19
20:18:44|30157.21
20:18:45|30170.58
20:18:46|30162.09
20:18:47|30155.17
20:18:48|30163.41
20:18:49|30166.32
20:18:50|30164.73
20:18:51|30166.35
20:18:52|30173.27
20:18:53|30173.27
20:18:55|30173.27
20:18:55|30173.27
20:18:57|30173.27
20:18:58|30173.27
20:18:58|30173.27
20:18:59|30173.27
20:19:01|30173.27
20:19:02|30173.27
20:19:03|30173.27
20:19:04|30173.27
20:19:05|30173.27
20:19:06|30173.27
20:19:07|30173.27
20:19:08|30173.27
20:19:09|30173.27
20:19:10|30173.27
20:19:11|30173.27
20:19:12|30178.78
20:19:13|30178.79
20:19:14|30178.79
20:19:15|30178.79
20:19:16|30178.79
20:19:17|30178.79
20:19:18|30178.79
20:19:19|30178.79
20:19:20|30178.79
20:19:21|30178.79
20:19:22|30178.79
20:19:23|30178.79
20:19:24|30178.79
20:19:26|30178.79
20:19:26|30178.79
20:19:27|30178.79
20:19:28|30178.79
20:19:29|30178.79
20:19:30|30178.79
20:19:31|30178.79
20:19:32|30178.79
20:19:33|30178.79
20:19:35|30186.23
20:19:36|30186.23
20:19:37|30180.75
20:19:38|30180.75
20:19:40|30186.23
20:19:41|30186.23
20:19:41|30195.
20:19:43|30195.
20:19:43|30195.
20:19:45|30195.
20:19:45|30195.
20:19:46|30195.
20:19:48|30195.
20:19:49|30195.
20:19:50|30195.
20:19:51|30195.
20:19:52|30195.
20:19:54|30201.
20:19:55|30201.
20:19:55|30201.
20:19:57|30201.
20:19:59|30203.09
20:20:00|30203.09
20:20:00|30203.09
20:20:02|30201.
20:20:03|30198.2
20:20:04|30203.05
20:20:05|30209.6
20:20:06|30209.65
20:20:07|30208.65
20:20:08|30208.65
20:20:09|30202.64
20:20:10|30202.64
20:20:11|30200.28
20:20:12|30200.28
20:20:13|30200.28
20:20:14|30207.4
20:20:15|30202.36
20:20:16|30202.36
20:20:17|30202.36
20:20:18|30202.36
20:20:19|30211.31
20:20:20|30211.22
20:20:21|30211.22
20:20:22|30211.22
20:20:23|30211.22
20:20:24|30211.22
20:20:25|30210.19
20:20:26|30210.19
20:20:27|30210.19
20:20:28|30209.75
20:20:29|30209.75
20:20:30|30209.75
20:20:31|30209.75
20:20:32|30210.4
20:20:33|30207.14
20:20:34|30206.46
20:20:35|30210.97
20:20:37|30210.97
20:20:37|30210.97
20:20:39|30207.29
20:20:40|30207.29
20:20:41|30206.75
20:20:42|30206.75
20:20:43|30203.52
20:20:45|30203.52
20:20:45|30208.43
20:20:46|30206.05
20:20:48|30196.45
20:20:48|30207.58
20:20:49|30209.83
20:20:51|30196.54
20:20:51|30196.54
20:20:52|30209.2
20:20:54|30209.2
20:20:54|30207.28
20:20:56|30208.29
20:20:57|30208.29
20:20:58|30206.05
20:20:59|30206.14
20:21:00|30202.29
20:21:01|30203.58
20:21:02|30209.29
20:21:03|30213.73
20:21:04|30206.44
20:21:05|30206.44
20:21:06|30206.44
20:21:07|30206.44
20:21:08|30198.72
20:21:09|30198.72
20:21:10|30198.72
20:21:11|30203.56
20:21:12|30209.25
20:21:13|30207.68
20:21:14|30207.68
20:21:15|30205.48
20:21:16|30205.58
20:21:17|30205.58
20:21:19|30205.58
20:21:20|30202.75
20:21:21|30202.75
20:21:22|30196.41
20:21:23|30196.41
20:21:24|30196.41
20:21:24|30196.41
20:21:26|30195.42
20:21:27|30195.42
20:21:28|30195.42
20:21:29|30195.87
20:21:30|30195.87
20:21:30|30195.72
20:21:32|30195.72
20:21:33|30195.72
20:21:33|30195.72
20:21:35|30195.72
20:21:35|30195.72
20:21:37|30195.72
20:21:39|30195.72
20:21:40|30195.72
20:21:41|30195.72
20:21:42|30195.72
20:21:43|30207.67
20:21:45|30207.67
20:21:46|30207.67
20:21:47|30204.11
20:21:48|30204.11
20:21:49|30204.11
20:21:50|30204.11
20:21:51|30204.11
20:21:52|30204.11
20:21:53|30204.11
20:21:54|30200.84
20:21:55|30200.84
20:21:56|30200.84
20:21:57|30198.36
20:21:58|30198.36
20:21:59|30198.36
20:22:00|30204.36
20:22:01|30204.36
20:22:02|30204.36
20:22:03|30204.36
20:22:04|30204.36
20:22:06|30204.36
20:22:06|30204.36
20:22:07|30204.36
20:22:09|30204.36
20:22:09|30197.4
20:22:10|30197.4
20:22:11|30197.4
20:22:12|30197.4
20:22:14|30197.4
20:22:15|30197.4
20:22:16|30192.95
20:22:17|30187.67
20:22:18|30187.67
20:22:19|30194.51
20:22:20|30196.77
20:22:21|30196.77
20:22:22|30196.77
20:22:23|30196.77
20:22:24|30190.3
20:22:25|30191.83
20:22:26|30191.83
20:22:27|30191.83
20:22:28|30192.77
20:22:29|30192.77
20:22:30|30192.77
20:22:31|30192.77
20:22:32|30192.77
20:22:33|30192.77
20:22:34|30187.65
20:22:35|30187.65
20:22:36|30193.74
20:22:38|30193.74
20:22:39|30193.74
20:22:39|30193.74
20:22:41|30193.74
20:22:42|30193.74
20:22:42|30193.74
20:22:44|30193.74
20:22:44|30193.74
20:22:45|30193.74
20:22:47|30186.93
20:22:48|30186.93
20:22:49|30186.93
20:22:50|30186.93
20:22:51|30186.93
20:22:52|30186.93
20:22:53|30186.93
20:22:54|30186.93
20:22:55|30186.93
20:22:56|30186.93
20:22:57|30186.93
20:22:58|30186.93
20:22:59|30186.93
20:23:00|30181.34
20:23:02|30181.34
20:23:03|30181.34
20:23:04|30181.34
20:23:05|30181.34
20:23:06|30181.34
20:23:07|30181.34
20:23:08|30162.47
20:23:09|30162.47
20:23:10|30162.47
20:23:11|30162.47
20:23:12|30171.45
20:23:13|30171.45
20:23:14|30171.45
20:23:15|30171.45
20:23:16|30171.45
20:23:17|30161.59
20:23:18|30161.59
20:23:19|30161.59
20:23:20|30161.59
20:23:21|30161.59
20:23:22|30161.59
20:23:23|30161.59
20:23:24|30161.59
20:23:25|30161.59
20:23:26|30161.59
20:23:27|30161.59
20:23:28|30161.59
20:23:29|30161.59
20:23:30|30161.59
20:23:31|30161.59
20:23:32|30161.59
20:23:33|30161.59
20:23:34|30161.59
20:23:35|30161.59
20:23:36|30161.59
20:23:37|30161.59
20:23:38|30161.59
20:23:40|30161.59
20:23:41|30159.06
20:23:43|30159.06
20:23:44|30159.06
20:23:46|30173.07
20:23:47|30173.07
20:23:48|30173.07
20:23:49|30173.07
20:23:50|30173.07
20:23:51|30168.59
20:23:52|30168.59
20:23:53|30165.75
20:23:55|30165.75
20:23:56|30165.75
20:23:56|30165.75
20:23:58|30165.75
20:23:59|30165.75
20:24:00|30165.75
20:24:01|30168.91
20:24:02|30168.91
20:24:03|30168.91
20:24:05|30165.83
20:24:06|30165.83
20:24:07|30165.83
20:24:08|30165.83
20:24:08|30165.83
20:24:10|30165.83
20:24:11|30165.83
20:24:12|30165.83
20:24:13|30165.83
20:24:13|30162.
20:24:14|30162.
20:24:15|30162.
20:24:17|30162.
20:24:18|30160.86
20:24:19|30160.86
20:24:19|30156.83
20:24:21|30160.1
20:24:22|30164.89
20:24:22|30163.48
20:24:23|30163.48
20:24:25|30163.48
20:24:26|30163.48
20:24:27|30163.49
20:24:28|30163.49
20:24:29|30163.49
20:24:30|30163.49
20:24:31|30163.5
20:24:32|30163.5
20:24:33|30163.51
20:24:35|30163.56
20:24:36|30163.56
20:24:36|30163.56
20:24:38|30163.56
20:24:39|30163.56
20:24:40|30163.59
20:24:41|30163.59
20:24:43|30163.59
20:24:43|30163.6
20:24:46|30163.6
20:24:46|30163.6
20:24:47|30163.6
20:24:48|30163.6
20:24:50|30164.17
20:24:50|30164.17
20:24:53|30164.17
20:24:53|30164.17
20:24:54|30164.17
20:24:55|30164.17
20:24:57|30162.45
20:24:59|30162.45
20:24:59|30162.45
20:25:00|30162.45
20:25:02|30162.45
20:25:04|30162.45
20:25:04|30162.45
20:25:05|30162.45
20:25:06|30162.45
20:25:08|30162.45
20:25:09|30162.45
20:25:10|30162.45
20:25:11|30162.45
20:25:12|30166.38
20:25:13|30166.38
20:25:14|30173.56
20:25:15|30168.62
20:25:16|30173.57
20:25:17|30173.57
20:25:18|30173.57
20:25:19|30173.57
20:25:20|30173.57
20:25:21|30173.57
20:25:22|30168.02
20:25:24|30168.02
20:25:25|30164.47
20:25:26|30164.52
20:25:27|30164.52
20:25:28|30164.52
20:25:29|30164.52
20:25:30|30165.93
20:25:31|30165.93
20:25:32|30165.93
20:25:33|30164.93
20:25:34|30164.93
20:25:35|30165.94
20:25:35|30165.94
20:25:37|30165.98
20:25:38|30165.98
20:25:39|30165.98
20:25:40|30165.98
20:25:41|30165.98
20:25:43|30165.98
20:25:43|30165.98
20:25:45|30156.94
20:25:46|30156.94
20:25:47|30148.17
20:25:49|30140.4
20:25:49|30140.4
20:25:51|30146.65
20:25:52|30151.93
20:25:53|30151.93
20:25:54|30154.35
20:25:55|30154.35
20:25:56|30154.35
20:25:57|30154.35
20:25:58|30154.35
20:25:59|30154.35
20:26:01|30157.14
20:26:02|30157.14
20:26:03|30157.14
20:26:04|30157.14
20:26:05|30159.48
20:26:06|30159.48
20:26:07|30160.75
20:26:09|30158.79
20:26:09|30158.79
20:26:11|30158.79
20:26:12|30154.5
20:26:13|30154.5
20:26:14|30154.5
20:26:15|30154.5
20:26:16|30160.8
20:26:17|30160.69
20:26:18|30163.61
20:26:19|30164.9
20:26:20|30164.9
20:26:21|30165.02
20:26:22|30165.
20:26:23|30158.26
20:26:24|30158.26
20:26:25|30158.26
20:26:26|30158.26
20:26:27|30159.03
20:26:28|30159.03
20:26:29|30163.72
20:26:30|30156.9
20:26:31|30165.87
20:26:32|30165.85
20:26:33|30165.85
20:26:34|30165.85
20:26:35|30165.85
20:26:36|30165.85
20:26:37|30165.85
20:26:38|30154.09
20:26:39|30154.09
20:26:40|30154.09
20:26:41|30150.68
20:26:43|30150.61
20:26:44|30150.61
20:26:45|30150.61
20:26:46|30161.39
20:26:47|30161.39
20:26:48|30161.39
20:26:49|30166.69
20:26:50|30166.7
20:26:52|30165.24
20:26:52|30165.24
20:26:53|30173.29
20:26:54|30173.29
20:26:56|30173.29
20:26:56|30173.29
20:26:58|30162.38
20:26:58|30161.9
20:26:59|30161.89
20:27:01|30160.45
20:27:02|30160.12
20:27:04|30157.01
20:27:04|30157.01
20:27:05|30154.04
20:27:06|30150.44
20:27:08|30151.58
20:27:09|30151.58
20:27:10|30151.58
20:27:11|30156.98
20:27:12|30156.98
20:27:13|30156.98
20:27:14|30148.73
20:27:15|30148.73
20:27:16|30149.78
20:27:17|30149.78
20:27:18|30149.78
20:27:19|30149.78
20:27:20|30149.78
20:27:21|30149.78
20:27:22|30149.78
20:27:23|30149.78
20:27:24|30149.78
20:27:25|30149.78
20:27:26|30149.78
20:27:27|30149.78
20:27:28|30149.78
20:27:29|30149.78
20:27:30|30149.78
20:27:31|30149.78
20:27:32|30149.78
20:27:33|30149.78
20:27:34|30149.78
20:27:35|30149.78
20:27:36|30149.78
20:27:37|30149.78
20:27:38|30149.78
20:27:39|30131.77
20:27:40|30131.77
20:27:41|30131.77
20:27:42|30131.77
20:27:43|30131.77
20:27:44|30131.77
20:27:45|30131.77
20:27:46|30131.77
20:27:48|30130.3
20:27:49|30130.3
20:27:50|30130.3
20:27:51|30130.3
20:27:53|30130.3
20:27:54|30130.3
20:27:55|30128.78
20:27:56|30128.78
20:27:57|30128.78
20:27:58|30128.78
20:27:59|30128.78
20:28:00|30128.78
20:28:01|30128.07
20:28:02|30128.07
20:28:03|30128.07
20:28:04|30128.07
20:28:05|30128.07
20:28:06|30128.07
20:28:07|30128.07
20:28:08|30128.07
20:28:09|30128.07
20:28:10|30128.07
20:28:11|30132.01
20:28:13|30132.01
20:28:13|30132.01
20:28:14|30132.01
20:28:15|30132.01
20:28:16|30132.01
20:28:18|30131.18
20:28:18|30131.18
20:28:19|30131.18
20:28:21|30131.18
20:28:22|30131.18
20:28:23|30131.95
20:28:24|30131.95
20:28:25|30131.95
20:28:26|30127.85
20:28:27|30127.85
20:28:28|30127.85
20:28:30|30134.73
20:28:31|30134.73
20:28:32|30134.73
20:28:33|30134.73
20:28:34|30134.73
20:28:34|30139.16
20:28:36|30139.16
20:28:36|30139.16
20:28:37|30139.16
20:28:39|30139.16
20:28:40|30139.16
20:28:41|30139.16
20:28:42|30140.26
20:28:43|30140.26
20:28:44|30140.26
20:28:45|30140.26
20:28:46|30140.26
20:28:48|30140.26
20:28:48|30140.26
20:28:50|30140.26
20:28:51|30137.59
20:28:52|30137.59
20:28:53|30139.4
20:28:54|30137.59
20:28:55|30140.87
20:28:56|30140.87
20:28:57|30139.45
20:28:58|30139.45
20:28:59|30148.32
20:29:00|30148.32
20:29:01|30148.32
20:29:03|30148.32
20:29:04|30148.32
20:29:06|30148.32
20:29:07|30148.32
20:29:09|30148.32
20:29:09|30148.32
20:29:10|30148.32
20:29:11|30148.32
20:29:12|30148.32
20:29:13|30148.32
20:29:14|30145.64
20:29:15|30143.51
20:29:16|30143.51
20:29:18|30143.51
20:29:19|30149.3
20:29:20|30152.63
20:29:21|30152.63
20:29:22|30152.63
20:29:23|30152.63
20:29:24|30152.63
20:29:24|30152.63
20:29:27|30152.63
20:29:27|30152.63
20:29:28|30149.34
20:29:29|30146.22
20:29:30|30146.22
20:29:31|30146.22
20:29:32|30155.27
20:29:33|30155.27
20:29:34|30155.27
20:29:36|30155.27
20:29:36|30155.27
20:29:37|30155.27
20:29:38|30155.27
20:29:39|30155.27
20:29:40|30152.72
20:29:41|30152.72
20:29:42|30152.72
20:29:43|30147.7
20:29:44|30147.7
20:29:45|30146.31
20:29:47|30146.31
20:29:48|30146.31
20:29:50|30146.3
20:29:50|30146.3
20:29:51|30148.76
20:29:52|30148.76
20:29:53|30148.76
20:29:54|30145.98
20:29:55|30145.98
20:29:56|30138.75
20:29:57|30138.75
20:29:58|30138.75
20:29:59|30138.75
20:30:00|30138.75
20:30:01|30138.75
20:30:02|30138.75
20:30:04|30138.75
20:30:04|30138.75
20:30:06|30138.75
20:30:08|30138.75
20:30:08|30138.75
20:30:10|30134.83
20:30:11|30134.83
20:30:12|30134.83
20:30:13|30134.83
20:30:15|30134.76
20:30:15|30134.76
20:30:16|30134.76
20:30:17|30134.76
20:30:18|30134.76
20:30:19|30134.76
20:30:20|30134.76
20:30:21|30134.76
20:30:22|30134.76
20:30:23|30134.76
20:30:24|30134.76
20:30:25|30134.76
20:30:26|30134.76
20:30:27|30134.76
20:30:28|30134.76
20:30:29|30134.76
20:30:31|30134.76
20:30:31|30134.76
20:30:33|30134.76
20:30:34|30134.76
20:30:35|30134.76
20:30:36|30134.76
20:30:36|30134.76
20:30:38|30134.76
20:30:39|30134.76
20:30:40|30134.76
20:30:41|30134.76
20:30:42|30143.88
20:30:43|30143.88
20:30:44|30143.88
20:30:45|30143.88
20:30:47|30126.66
20:30:47|30126.66
20:30:49|30127.57
20:30:50|30120.5
20:30:51|30120.5
20:30:52|30118.05
20:30:52|30118.02
20:30:53|30131.66
20:30:54|30128.29
20:30:55|30128.29
20:30:56|30128.29
20:30:57|30128.29
20:31:00|30128.29
20:31:00|30130.01
20:31:01|30130.01
20:31:02|30130.01
20:31:03|30130.01
20:31:05|30130.01
20:31:06|30127.57
20:31:07|30127.57
20:31:08|30132.69
20:31:09|30134.73
20:31:10|30133.44
20:31:12|30133.44
20:31:12|30133.44
20:31:13|30133.44
20:31:14|30132.63
20:31:15|30132.63
20:31:16|30132.63
20:31:17|30132.63
20:31:18|30131.64
20:31:19|30131.64
20:31:20|30130.11
20:31:21|30130.11
20:31:23|30130.11
20:31:23|30130.11
20:31:24|30130.11
20:31:25|30130.11
20:31:26|30130.11
20:31:28|30130.11
20:31:28|30128.2
20:31:29|30128.2
20:31:30|30120.33
20:31:31|30120.33
20:31:32|30120.33
20:31:33|30123.87
20:31:34|30123.87
20:31:36|30123.87
20:31:37|30123.87
20:31:38|30124.76
20:31:39|30124.73
20:31:40|30124.73
20:31:40|30126.33
20:31:45|30129.55
20:31:47|30130.62
20:31:50|30130.6
20:31:51|30130.6
20:31:52|30130.6
20:31:53|30130.6
20:31:54|30130.6
20:31:56|30130.6
20:31:57|30130.6
20:31:58|30130.6
20:31:59|30130.6
20:32:00|30134.06
20:32:02|30134.06
20:32:02|30134.06
20:32:03|30122.35
20:32:05|30122.35
20:32:07|30122.35
20:32:07|30122.35
20:32:08|30130.37
20:32:10|30130.37
20:32:10|30130.37
20:32:12|30130.37
20:32:13|30130.37
20:32:14|30130.37
20:32:15|30130.37
20:32:16|30130.37
20:32:16|30129.83
20:32:17|30131.59
20:32:19|30137.25
20:32:19|30133.14
20:32:22|30133.14
20:32:22|30133.14
20:32:23|30141.58
20:32:24|30141.58
20:32:25|30141.58
20:32:28|30141.58
20:32:29|30141.58
20:32:30|30141.58
20:32:30|30141.58
20:32:31|30141.58
20:32:32|30141.58
20:32:33|30141.58
20:32:34|30141.58
20:32:36|30141.58
20:32:36|30141.58
20:32:37|30141.58
20:32:39|30141.58
20:32:39|30141.58
20:32:40|30141.58
20:32:42|30141.58
20:32:42|30141.58
20:32:44|30141.58
20:32:44|30141.58
20:32:45|30141.58
20:32:47|30141.58
20:32:48|30141.58
20:32:49|30131.45
20:32:50|30131.45
20:32:51|30131.45
20:32:53|30131.45
20:32:54|30131.45
20:32:55|30131.45
20:32:57|30139.56
20:32:58|30139.56
20:32:59|30139.56
20:33:01|30139.56
20:33:01|30139.56
20:33:02|30139.56
20:33:04|30139.56
20:33:05|30139.56
20:33:06|30139.56
20:33:07|30139.56
20:33:08|30139.56
20:33:09|30139.56
20:33:10|30139.56
20:33:12|30142.15
20:33:12|30142.15
20:33:13|30142.15
20:33:14|30142.15
20:33:15|30142.15
20:33:16|30142.15
20:33:17|30142.15
20:33:18|30142.15
20:33:19|30142.15
20:33:20|30142.15
20:33:21|30142.15
20:33:22|30142.15
20:33:23|30142.15
20:33:24|30142.15
20:33:25|30142.15
20:33:26|30142.15
20:33:27|30142.15
20:33:28|30142.15
20:33:30|30142.15
20:33:30|30142.15
20:33:31|30142.15
20:33:32|30142.15
20:33:33|30142.15
20:33:35|30142.15
20:33:35|30131.91
20:33:36|30131.91
20:33:37|30131.91
20:33:38|30131.91
20:33:40|30131.91
20:33:41|30131.91
20:33:42|30131.91
20:33:43|30131.91
20:33:44|30131.91
20:33:45|30131.91
20:33:46|30131.91
20:33:47|30129.75
20:33:48|30124.73
20:33:50|30126.23
20:33:51|30128.39
20:33:52|30128.39
20:33:53|30128.39
20:33:55|30133.13
20:33:56|30127.32
20:33:57|30130.54
20:33:58|30130.54
20:33:59|30130.54
20:34:00|30130.54
20:34:01|30130.91
20:34:03|30130.91
20:34:04|30130.91
20:34:04|30130.91
20:34:06|30132.22
20:34:07|30132.22
20:34:08|30132.22
20:34:09|30134.76
20:34:10|30134.76
20:34:11|30134.76
20:34:13|30143.35
20:34:14|30143.35
20:34:14|30143.35
20:34:16|30143.35
20:34:17|30132.57
20:34:18|30136.87
20:34:19|30136.87
20:34:20|30136.87
20:34:21|30136.71
20:34:22|30136.71
20:34:24|30134.4
20:34:24|30134.4
20:34:26|30134.4
20:34:26|30134.4
20:34:28|30133.94
20:34:28|30131.57
20:34:30|30131.57
20:34:30|30131.57
20:34:31|30131.57
20:34:32|30129.96
20:34:33|30129.96
20:34:34|30128.82
20:34:35|30128.82
20:34:36|30122.57
20:34:37|30122.57
20:34:39|30118.47
20:34:39|30118.47
20:34:40|30118.47
20:34:41|30117.06
20:34:42|30117.06
20:34:43|30117.06
20:34:44|30116.61
20:34:46|30116.61
20:34:46|30117.95
20:34:47|30119.19
20:34:49|30119.14
20:34:50|30119.14
20:34:52|30119.15
20:34:52|30119.15
20:34:54|30119.13
20:34:55|30119.08
20:34:57|30119.08
20:34:58|30119.08
20:34:59|30119.08
20:35:00|30131.03
20:35:01|30131.03
20:35:02|30131.03
20:35:03|30131.03
20:35:04|30131.03
20:35:05|30131.03
20:35:07|30131.03
20:35:07|30131.03
20:35:08|30131.03
20:35:10|30119.85
20:35:11|30119.85
20:35:12|30119.85
20:35:13|30119.85
20:35:14|30119.85
20:35:15|30119.85
20:35:16|30119.85
20:35:17|30119.85
20:35:18|30119.85
20:35:20|30112.45
20:35:21|30112.45
20:35:21|30112.45
20:35:22|30112.45
20:35:24|30112.45
20:35:25|30112.45
20:35:26|30112.45
20:35:27|30112.45
20:35:28|30112.45
20:35:29|30112.45
20:35:30|30112.45
20:35:31|30112.45
20:35:32|30112.45
20:35:33|30112.45
20:35:34|30112.45
20:35:35|30112.45
20:35:36|30112.45
20:35:37|30112.45
20:35:38|30112.45
20:35:39|30112.45
20:35:40|30112.45
20:35:41|30112.45
20:35:42|30112.45
20:35:43|30112.45
20:35:44|30112.45
20:35:45|30112.45
20:35:46|30112.45
20:35:47|30124.34
20:35:48|30124.34
20:35:49|30124.34
20:35:50|30124.34
20:35:52|30124.34
20:35:52|30121.51
20:35:54|30121.51
20:35:54|30122.51
20:35:56|30134.31
20:35:56|30134.31
20:35:58|30134.31
20:35:59|30134.31
20:36:00|30134.31
20:36:01|30128.41
20:36:02|30134.98
20:36:03|30134.98
20:36:04|30133.52
20:36:05|30133.52
20:36:06|30134.95
20:36:07|30134.95
20:36:08|30135.15
20:36:09|30135.15
20:36:10|30135.15
20:36:11|30135.2
20:36:12|30135.2
20:36:13|30135.2
20:36:14|30135.22
20:36:15|30128.61
20:36:16|30128.61
20:36:17|30127.41
20:36:18|30127.41
20:36:19|30127.29
20:36:20|30127.29
20:36:21|30137.22
20:36:22|30137.22
20:36:23|30137.22
20:36:24|30137.22
20:36:25|30137.22
20:36:27|30137.22
20:36:27|30137.22
20:36:29|30137.22
20:36:29|30137.22
20:36:31|30137.22
20:36:32|30137.22
20:36:33|30137.22
20:36:34|30137.22
20:36:35|30137.22
20:36:36|30137.22
20:36:37|30137.22
20:36:38|30137.22
20:36:38|30137.22
20:36:39|30137.22
20:36:41|30137.22
20:36:42|30137.22
20:36:43|30137.22
20:36:44|30137.22
20:36:45|30137.22
20:36:46|30137.22
20:36:47|30137.22
20:36:48|30137.22
20:36:49|30137.22
20:36:50|30137.22
20:36:50|30137.22
20:36:52|30138.39
20:36:54|30138.38
20:36:55|30138.38
20:36:56|30138.38
20:36:56|30139.26
20:36:58|30139.26
20:36:58|30139.64
20:37:00|30139.64
20:37:01|30141.38
20:37:03|30141.38
20:37:03|30141.38
20:37:04|30144.91
20:37:05|30144.91
20:37:06|30144.91
20:37:07|30144.91
20:37:08|30144.91
20:37:09|30144.91
20:37:10|30144.91
20:37:11|30144.91
20:37:12|30144.91
20:37:13|30144.91
20:37:14|30158.23
20:37:15|30158.23
20:37:16|30158.23
20:37:17|30158.23
20:37:18|30158.85
20:37:19|30158.85
20:37:20|30161.68
20:37:21|30158.26
20:37:22|30158.26
20:37:23|30161.37
20:37:24|30161.37
20:37:25|30165.35
20:37:26|30165.35
20:37:27|30165.35
20:37:28|30165.37
20:37:29|30165.37
20:37:30|30165.37
20:37:31|30165.37
20:37:32|30165.37
20:37:33|30165.37
20:37:34|30165.37
20:37:35|30165.37
20:37:36|30165.37
20:37:37|30171.76
20:37:38|30171.76
20:37:39|30171.63
20:37:40|30171.61
20:37:41|30171.61
20:37:42|30171.61
20:37:44|30171.61
20:37:45|30171.61
20:37:46|30171.61
20:37:47|30171.61
20:37:48|30171.61
20:37:49|30171.61
20:37:50|30169.46
20:37:51|30169.46
20:37:53|30169.46
20:37:53|30161.63
20:37:54|30161.63
20:37:56|30161.63
20:37:56|30160.74
20:37:58|30161.96
20:38:00|30161.96
20:38:01|30165.91
20:38:02|30165.92
20:38:03|30166.25
20:38:04|30165.99
20:38:05|30165.99
20:38:06|30165.99
20:38:08|30162.88
20:38:08|30162.88
20:38:10|30162.88
20:38:11|30162.88
20:38:12|30162.88
20:38:13|30162.88
20:38:14|30166.36
20:38:15|30167.
20:38:16|30167.
20:38:18|30167.
20:38:18|30167.
20:38:20|30160.23
20:38:20|30160.23
20:38:22|30166.02
20:38:23|30166.02
20:38:24|30166.02
20:38:24|30166.02
20:38:26|30166.02
20:38:27|30166.02
20:38:28|30162.42
20:38:29|30159.75
20:38:30|30159.75
20:38:31|30159.75
20:38:32|30159.75
20:38:33|30159.75
20:38:34|30159.75
20:38:35|30159.75
20:38:36|30159.75
20:38:37|30160.23
20:38:38|30160.23
20:38:39|30160.23
20:38:40|30153.57
20:38:41|30153.57
20:38:42|30153.57
20:38:43|30153.57
20:38:44|30153.57
20:38:45|30153.57
20:38:46|30153.57
20:38:47|30148.33
20:38:48|30148.33
20:38:49|30149.97
20:38:50|30149.51
20:38:52|30153.48
20:38:52|30153.48
20:38:53|30153.48
20:38:55|30153.48
20:38:57|30153.48
20:38:57|30153.48
20:38:59|30153.48
20:39:00|30153.48
20:39:01|30153.48
20:39:02|30153.48
20:39:03|30153.48
20:39:04|30153.48
20:39:05|30170.2
20:39:07|30170.2
20:39:08|30164.55
20:39:09|30164.55
20:39:10|30166.65
20:39:11|30166.65
20:39:12|30170.48
20:39:13|30171.42
20:39:14|30175.32
20:39:15|30175.32
20:39:16|30175.32
20:39:17|30175.32
20:39:18|30175.32
20:39:19|30175.32
20:39:20|30175.32
20:39:21|30175.32
20:39:22|30173.72
20:39:23|30184.51
20:39:24|30184.51
20:39:25|30178.72
20:39:26|30178.72
20:39:27|30178.72
20:39:28|30185.82
20:39:29|30185.82
20:39:30|30185.82
20:39:31|30181.66
20:39:32|30177.82
20:39:33|30172.91
20:39:34|30175.29
20:39:36|30175.29
20:39:36|30173.96
20:39:38|30173.96
20:39:39|30173.96
20:39:40|30164.83
20:39:40|30164.83
20:39:41|30164.83
20:39:43|30164.83
20:39:44|30164.83
20:39:45|30164.83
20:39:46|30164.83
20:39:47|30173.17
20:39:48|30173.17
20:39:49|30173.17
20:39:50|30173.17
20:39:51|30173.17
20:39:52|30177.56
20:39:54|30180.66
20:39:54|30179.96
20:39:55|30182.25
20:39:57|30183.25
20:39:58|30183.25
20:39:59|30175.99
20:40:00|30175.99
20:40:01|30175.99
20:40:03|30175.99
20:40:04|30175.99
20:40:05|30175.99
20:40:06|30175.99
20:40:08|30175.99
20:40:09|30175.99
20:40:10|30175.99
20:40:11|30175.99
20:40:12|30175.99
20:40:13|30175.99
20:40:14|30175.99
20:40:15|30175.99
20:40:16|30175.99
20:40:17|30175.99
20:40:18|30173.26
20:40:19|30173.26
20:40:20|30173.26
20:40:21|30182.85
20:40:22|30182.85
20:40:23|30183.93
20:40:24|30183.93
20:40:25|30183.93
20:40:26|30183.93
20:40:27|30183.93
20:40:28|30186.78
20:40:29|30186.78
20:40:30|30186.78
20:40:31|30186.78
20:40:32|30186.81
20:40:33|30184.03
20:40:34|30184.03
20:40:35|30186.88
20:40:36|30186.88
20:40:37|30186.88
20:40:38|30186.88
20:40:39|30186.88
20:40:40|30186.88
20:40:41|30186.88
20:40:42|30186.88
20:40:43|30186.88
20:40:44|30176.77
20:40:45|30176.77
20:40:46|30176.77
20:40:47|30184.98
20:40:48|30184.98
20:40:49|30184.98
20:40:50|30184.98
20:40:51|30184.98
20:40:52|30184.98
20:40:53|30184.98
20:40:54|30184.98
20:40:55|30184.98
20:40:57|30184.98
20:40:58|30186.64
20:40:58|30186.64
20:40:59|30186.64
20:41:01|30186.64
20:41:02|30186.64
20:41:03|30186.64
20:41:04|30195.32
20:41:05|30195.32
20:41:06|30195.32
20:41:08|30186.15
20:41:09|30181.51
20:41:10|30180.51
20:41:12|30182.06
20:41:13|30182.06
20:41:14|30182.06
20:41:15|30190.46
20:41:17|30190.46
20:41:18|30190.46
20:41:18|30190.46
20:41:19|30190.46
20:41:21|30190.46
20:41:22|30190.46
20:41:24|30190.46
20:41:25|30195.3
20:41:26|30195.32
20:41:26|30195.32
20:41:27|30207.32
20:41:28|30207.32
20:41:29|30207.32
20:41:30|30207.32
20:41:32|30207.32
20:41:32|30207.32
20:41:33|30207.32
20:41:35|30207.32
20:41:36|30207.32
20:41:36|30207.32
20:41:37|30207.32
20:41:38|30207.32
20:41:39|30207.32
20:41:41|30207.32
20:41:41|30207.32
20:41:42|30207.32
20:41:44|30207.32
20:41:45|30207.32
20:41:46|30207.32
20:41:47|30207.32
20:41:48|30207.32
20:41:49|30207.32
20:41:50|30210.88
20:41:51|30210.82
20:41:52|30210.82
20:41:53|30210.82
20:41:54|30210.82
20:41:55|30208.8
20:41:56|30208.8
20:41:58|30208.85
20:41:58|30208.85
20:42:00|30208.85
20:42:01|30208.85
20:42:03|30208.72
20:42:03|30208.72
20:42:04|30208.72
20:42:05|30208.72
20:42:06|30208.72
20:42:07|30208.72
20:42:09|30208.72
20:42:10|30208.72
20:42:11|30208.74
20:42:12|30208.74
20:42:13|30208.73
20:42:14|30218.87
20:42:16|30199.7
20:42:16|30199.7
20:42:18|30199.7
20:42:18|30199.7
20:42:20|30199.7
20:42:21|30199.7
20:42:21|30199.7
20:42:22|30199.7
20:42:24|30199.7
20:42:24|30199.7
20:42:26|30199.7
20:42:27|30199.73
20:42:28|30196.82
20:42:29|30196.82
20:42:31|30196.82
20:42:32|30196.82
20:42:32|30196.82
20:42:33|30196.82
20:42:35|30210.21
20:42:35|30228.3
20:42:36|30255.65
20:42:37|30275.32
20:42:38|30260.58
20:42:40|30260.58
20:42:40|30269.67
20:42:42|30260.65
20:42:43|30260.65
20:42:43|30260.58
20:42:45|30260.58
20:42:46|30260.61
20:42:47|30260.65
20:42:48|30260.65
20:42:49|30269.96
20:42:50|30260.65
20:42:51|30260.65
20:42:52|30260.65
20:42:53|30260.65
20:42:54|30260.65
20:42:55|30260.65
20:42:56|30282.66
20:42:57|30260.65
20:42:59|30282.65
20:43:00|30282.62
20:43:01|30282.62
20:43:03|30282.62
20:43:05|30282.62
20:43:05|30282.62
20:43:06|30282.64
20:43:07|30282.64
20:43:08|30282.64
20:43:09|30282.64
20:43:11|30282.64
20:43:11|30282.64
20:43:12|30282.64
20:43:14|30282.64
20:43:16|30282.64
20:43:16|30282.64
20:43:18|30282.64
20:43:20|30282.64
20:43:20|30282.64
20:43:21|30282.64
20:43:22|30282.64
20:43:23|30282.64
20:43:24|30282.64
20:43:25|30282.64
20:43:27|30282.64
20:43:28|30282.64
20:43:28|30282.64
20:43:30|30282.64
20:43:31|30282.64
20:43:32|30282.64
20:43:32|30282.64
20:43:35|30282.64
20:43:35|30282.64
20:43:36|30282.64
20:43:37|30282.64
20:43:38|30289.41
20:43:39|30289.41
20:43:40|30289.41
20:43:41|30289.41
20:43:42|30289.41
20:43:43|30289.41
20:43:44|30289.41
20:43:45|30289.41
20:43:46|30289.41
20:43:47|30276.24
20:43:48|30276.24
20:43:50|30258.05
20:43:50|30258.05
20:43:51|30258.05
20:43:52|30255.38
20:43:54|30252.11
20:43:54|30252.11
20:43:56|30252.11
20:43:56|30252.11
20:43:58|30252.11
20:44:00|30252.11
20:44:01|30259.37
20:44:02|30259.37
20:44:04|30261.69
20:44:04|30257.43
20:44:05|30256.49
20:44:06|30256.49
20:44:07|30256.49
20:44:08|30256.49
20:44:09|30256.49
20:44:10|30256.48
20:44:11|30253.77
20:44:13|30253.77
20:44:14|30253.77
20:44:14|30244.45
20:44:16|30253.8
20:44:17|30252.39
20:44:17|30252.39
20:44:19|30252.39
20:44:19|30246.81
20:44:20|30246.81
20:44:22|30246.81
20:44:22|30244.95
20:44:24|30244.95
20:44:25|30243.57
20:44:25|30243.57
20:44:26|30243.57
20:44:28|30243.57
20:44:29|30243.57
20:44:29|30243.21
20:44:31|30236.18
20:44:31|30235.36
20:44:33|30235.36
20:44:33|30226.73
20:44:35|30226.73
20:44:36|30226.73
20:44:37|30226.73
20:44:38|30236.85
20:44:39|30236.85
20:44:40|30236.85
20:44:40|30236.85
20:44:42|30236.85
20:44:44|30236.85
20:44:44|30236.85
20:44:45|30236.85
20:44:46|30236.85
20:44:47|30227.46
20:44:48|30230.49
20:44:49|30230.49
20:44:50|30230.49
20:44:51|30227.45
20:44:52|30222.81
20:44:53|30222.81
20:44:54|30220.06
20:44:55|30220.06
20:44:56|30220.06
20:44:57|30220.06
20:44:58|30225.22
20:45:00|30228.6
20:45:01|30228.6
20:45:02|30232.03
20:45:03|30232.03
20:45:03|30226.66
20:45:06|30224.96
20:45:06|30224.96
20:45:07|30224.96
20:45:08|30224.96
20:45:09|30224.96
20:45:10|30218.22
20:45:12|30213.78
20:45:13|30213.78
20:45:14|30213.78
20:45:16|30213.78
20:45:16|30213.78
20:45:17|30213.78
20:45:18|30209.25
20:45:20|30209.25
20:45:21|30209.25
20:45:22|30209.25
20:45:23|30209.25
20:45:24|30217.58
20:45:25|30217.58
20:45:26|30217.58
20:45:27|30217.58
20:45:28|30217.58
20:45:29|30217.58
20:45:29|30217.58
20:45:32|30217.58
20:45:32|30217.58
20:45:33|30217.58
20:45:34|30217.58
20:45:35|30217.58
20:45:36|30217.58
20:45:37|30217.58
20:45:38|30217.58
20:45:39|30217.58
20:45:40|30217.58
20:45:41|30217.58
20:45:42|30217.58
20:45:43|30217.58
20:45:44|30217.58
20:45:45|30217.58
20:45:46|30217.58
20:45:47|30220.68
20:45:48|30220.68
20:45:49|30215.59
20:45:50|30215.59
20:45:51|30215.6
20:45:52|30215.6
20:45:53|30215.6
20:45:54|30215.6
20:45:55|30215.6
20:45:56|30215.59
20:45:57|30215.6
20:45:58|30215.6
20:45:59|30215.6
20:46:00|30215.14
20:46:02|30215.14
20:46:03|30210.03
20:46:04|30210.03
20:46:06|30210.03
20:46:06|30210.03
20:46:07|30210.03
20:46:08|30202.54
20:46:09|30202.54
20:46:10|30202.54
20:46:11|30192.48
20:46:12|30192.48
20:46:13|30192.48
20:46:15|30192.48
20:46:16|30192.48
20:46:17|30189.32
20:46:18|30189.32
20:46:19|30189.32
20:46:20|30189.32
20:46:22|30189.32
20:46:22|30189.32
20:46:24|30186.
20:46:26|30186.
20:46:26|30186.
20:46:27|30186.
20:46:28|30186.
20:46:29|30186.
20:46:30|30186.
20:46:31|30186.
20:46:32|30186.
20:46:33|30186.
20:46:34|30171.03
20:46:35|30171.03
20:46:36|30171.1
20:46:38|30175.72
20:46:38|30176.61
20:46:40|30176.61
20:46:42|30176.61
20:46:42|30176.61
20:46:43|30176.61
20:46:44|30176.61
20:46:45|30176.61
20:46:46|30176.61
20:46:47|30176.61
20:46:48|30176.61
20:46:49|30176.61
20:46:50|30176.61
20:46:51|30176.61
20:46:52|30176.61
20:46:53|30176.61
20:46:54|30176.61
20:46:55|30176.61
20:46:56|30167.67
20:46:57|30167.67
20:46:59|30167.67
20:47:00|30167.67
20:47:01|30167.67
20:47:03|30167.67
20:47:03|30167.67
20:47:05|30167.67
20:47:06|30167.67
20:47:07|30167.67
20:47:08|30174.3
20:47:08|30174.3
20:47:10|30174.3
20:47:11|30174.3
20:47:12|30174.3
20:47:13|30174.3
20:47:14|30174.3
20:47:15|30177.97
20:47:17|30177.97
20:47:17|30177.97
20:47:18|30177.97
20:47:20|30177.97
20:47:21|30177.97
20:47:22|30177.97
20:47:24|30177.97
20:47:24|30177.97
20:47:25|30177.97
20:47:26|30177.97
20:47:27|30178.7
20:47:29|30178.59
20:47:30|30178.54
20:47:31|30178.54
20:47:32|30178.51
20:47:33|30178.42
20:47:33|30178.35
20:47:35|30175.01
20:47:36|30153.76
20:47:37|30154.53
20:47:38|30154.52
20:47:39|30154.52
20:47:39|30154.52
20:47:41|30154.52
20:47:41|30154.52
20:47:42|30154.52
20:47:44|30154.52
20:47:45|30154.52
20:47:46|30154.52
20:47:47|30154.52
20:47:48|30154.52
20:47:49|30154.52
20:47:50|30154.52
20:47:50|30145.98
20:47:52|30145.98
20:47:52|30145.98
20:47:54|30145.98
20:47:55|30145.98
20:47:56|30145.98
20:47:57|30145.98
20:47:58|30145.98
20:47:59|30145.98
20:48:00|30145.98
20:48:01|30148.58
20:48:03|30148.58
20:48:03|30148.58
20:48:05|30154.95
20:48:07|30154.95
20:48:07|30146.44
20:48:09|30146.44
20:48:11|30146.44
20:48:12|30160.21
20:48:14|30159.21
20:48:14|30155.62
20:48:15|30155.44
20:48:16|30155.44
20:48:18|30148.7
20:48:18|30148.7
20:48:20|30148.7
20:48:21|30146.38
20:48:22|30146.38
20:48:23|30146.38
20:48:23|30152.
20:48:25|30152.
20:48:26|30152.
20:48:27|30156.36
20:48:28|30156.36
20:48:28|30156.37
20:48:29|30156.37
20:48:31|30156.37
20:48:32|30156.37
20:48:33|30156.36
20:48:33|30156.35
20:48:35|30156.35
20:48:36|30156.37
20:48:36|30156.37
20:48:38|30160.21
20:48:39|30172.16
20:48:39|30172.16
20:48:41|30172.16
20:48:41|30152.43
20:48:43|30153.86
20:48:43|30153.86
20:48:44|30153.83
20:48:46|30153.83
20:48:47|30153.83
20:48:48|30153.83
20:48:48|30153.83
20:48:50|30153.83
20:48:50|30153.83
20:48:51|30149.37
20:48:53|30154.43
20:48:53|30155.53
20:48:54|30155.53
20:48:56|30159.34
20:48:56|30159.34
20:48:57|30159.34
20:48:59|30159.34
20:48:59|30159.34
20:49:01|30153.11
20:49:02|30153.11
20:49:03|30153.11
20:49:05|30157.33
20:49:06|30157.33
20:49:08|30163.59
20:49:09|30163.59
20:49:10|30163.59
20:49:11|30163.59
20:49:13|30163.59
20:49:13|30163.59
20:49:14|30163.59
20:49:15|30163.59
20:49:16|30163.59
20:49:17|30163.59
20:49:18|30163.59
20:49:20|30174.88
20:49:22|30174.88
20:49:22|30174.88
20:49:23|30174.88
20:49:24|30174.88
20:49:25|30174.88
20:49:26|30174.88
20:49:27|30174.88
20:49:28|30163.85
20:49:29|30163.85
20:49:30|30163.85
20:49:31|30163.85
20:49:32|30163.85
20:49:33|30163.85
20:49:34|30163.85
20:49:35|30163.85
20:49:37|30163.85
20:49:37|30163.85
20:49:38|30163.85
20:49:39|30163.85
20:49:40|30163.85
20:49:41|30163.85
20:49:42|30163.85
20:49:43|30163.85
20:49:44|30163.85
20:49:45|30163.85
20:49:46|30174.91
20:49:47|30174.91
20:49:48|30174.91
20:49:49|30174.91
20:49:50|30174.91
20:49:51|30181.55
20:49:52|30181.55
20:49:53|30181.55
20:49:54|30182.58
20:49:55|30182.58
20:49:56|30182.58
20:49:57|30182.58
20:49:58|30182.58
20:49:59|30182.58
20:50:01|30176.52
20:50:02|30176.52
20:50:03|30176.52
20:50:05|30180.69
20:50:05|30180.69
20:50:06|30180.69
20:50:08|30182.18
20:50:10|30182.18
20:50:11|30182.18
20:50:12|30182.18
20:50:13|30181.66
20:50:14|30181.66
20:50:15|30181.66
20:50:16|30181.66
20:50:17|30181.66
20:50:18|30181.66
20:50:19|30181.66
20:50:20|30181.66
20:50:21|30181.66
20:50:22|30181.66
20:50:23|30181.66
20:50:24|30181.66
20:50:25|30181.66
20:50:26|30181.66
20:50:27|30181.66
20:50:28|30181.66
20:50:29|30181.66
20:50:30|30181.66
20:50:31|30165.95
20:50:32|30165.95
20:50:33|30143.73
20:50:34|30153.86
20:50:35|30153.86
20:50:36|30153.94
20:50:37|30153.94
20:50:38|30151.51
20:50:39|30151.51
20:50:40|30151.51
20:50:41|30155.04
20:50:42|30155.04
20:50:43|30157.5
20:50:44|30157.5
20:50:45|30157.5
20:50:46|30157.5
20:50:47|30157.5
20:50:48|30157.5
20:50:49|30157.5
20:50:50|30157.5
20:50:51|30157.5
20:50:52|30160.72
20:50:53|30160.72
20:50:54|30157.41
20:50:55|30155.94
20:50:56|30160.68
20:50:57|30160.69
20:50:58|30160.69
20:50:59|30160.69
20:51:00|30161.04
20:51:02|30161.04
20:51:03|30172.21
20:51:05|30159.89
20:51:06|30152.15
20:51:07|30164.6
20:51:09|30165.71
20:51:09|30165.71
20:51:10|30165.71
20:51:12|30154.42
20:51:13|30154.42
20:51:14|30147.02
20:51:15|30150.93
20:51:16|30150.93
20:51:18|30156.51
20:51:19|30153.48
20:51:20|30153.48
20:51:21|30148.89
20:51:22|30148.89
20:51:23|30148.89
20:51:24|30148.89
20:51:25|30148.88
20:51:26|30148.88
20:51:27|30148.88
20:51:28|30148.88
20:51:29|30148.88
20:51:30|30151.14
20:51:31|30165.33
20:51:32|30161.69
20:51:33|30165.67
20:51:34|30165.67
20:51:35|30165.67
20:51:36|30159.66
20:51:37|30159.66
20:51:38|30159.66
20:51:39|30159.66
20:51:40|30159.66
20:51:42|30159.66
20:51:43|30159.23
20:51:44|30159.23
20:51:44|30159.23
20:51:46|30159.23
20:51:46|30149.99
20:51:47|30149.99
20:51:49|30137.22
20:51:50|30137.22
20:51:50|30137.22
20:51:52|30127.15
20:51:53|30129.53
20:51:53|30129.53
20:51:55|30126.67
20:51:55|30143.42
20:51:57|30150.42
20:51:58|30150.42
20:51:59|30153.99
20:52:00|30152.7
20:52:02|30151.95
20:52:03|30151.95
20:52:04|30155.01
20:52:04|30161.9
20:52:06|30161.9
20:52:07|30160.07
20:52:08|30160.07
20:52:10|30160.07
20:52:10|30159.12
20:52:12|30159.12
20:52:13|30159.12
20:52:14|30159.12
20:52:15|30146.57
20:52:17|30147.22
20:52:18|30141.76
20:52:19|30141.76
20:52:20|30148.02
20:52:21|30148.02
20:52:22|30134.83
20:52:23|30134.83
20:52:24|30134.83
20:52:25|30134.83
20:52:27|30135.83
20:52:27|30135.83
20:52:28|30135.83
20:52:29|30135.83
20:52:31|30144.12
20:52:31|30144.12
20:52:32|30144.12
20:52:33|30144.12
20:52:34|30144.12
20:52:36|30144.12
20:52:37|30137.28
20:52:37|30137.26
20:52:38|30137.26
20:52:39|30137.26
20:52:41|30137.26
20:52:41|30137.26
20:52:42|30137.26
20:52:44|30137.26
20:52:45|30137.26
20:52:46|30137.26
20:52:47|30137.26
20:52:47|30137.26
20:52:48|30137.26
20:52:50|30146.47
20:52:50|30146.47
20:52:51|30146.47
20:52:53|30146.47
20:52:54|30146.47
20:52:54|30141.69
20:52:56|30141.69
20:52:57|30141.68
20:52:57|30141.68
20:52:58|30141.68
20:53:00|30141.74
20:53:00|30141.74
20:53:02|30141.74
20:53:02|30141.74
20:53:04|30141.56
20:53:05|30141.56
20:53:06|30141.56
20:53:06|30141.56
20:53:08|30141.56
20:53:10|30146.29
20:53:11|30151.75
20:53:12|30151.74
20:53:13|30151.74
20:53:14|30151.75
20:53:15|30151.75
20:53:17|30151.75
20:53:18|30151.75
20:53:18|30151.75
20:53:19|30151.75
20:53:20|30151.75
20:53:21|30151.75
20:53:22|30168.53
20:53:24|30168.53
20:53:24|30168.53
20:53:26|30180.9
20:53:27|30180.9
20:53:29|30180.9
20:53:29|30180.9
20:53:31|30180.9
20:53:32|30180.9
20:53:33|30180.9
20:53:34|30180.9
20:53:35|30180.9
20:53:36|30180.9
20:53:37|30187.17
20:53:38|30187.17
20:53:39|30193.66
20:53:40|30193.66
20:53:42|30193.66
20:53:42|30193.66
20:53:43|30193.66
20:53:45|30193.66
20:53:45|30191.43
20:53:46|30191.48
20:53:47|30191.48
20:53:48|30187.38
20:53:50|30187.42
20:53:51|30189.53
20:53:52|30189.53
20:53:53|30189.93
20:53:54|30189.93
20:53:56|30185.3
20:53:56|30191.61
20:53:57|30192.01
20:53:58|30192.01
20:53:59|30192.01
20:54:00|30192.01
20:54:01|30192.01
20:54:02|30192.01
20:54:04|30184.3
20:54:05|30184.3
20:54:06|30188.83
20:54:07|30188.83
20:54:08|30188.83
20:54:09|30188.83
20:54:10|30188.83
20:54:12|30188.83
20:54:13|30184.28
20:54:14|30184.28
20:54:15|30184.28
20:54:17|30187.41
20:54:18|30190.66
20:54:19|30190.66
20:54:20|30190.66
20:54:21|30190.2
20:54:22|30190.2
20:54:23|30191.25
20:54:25|30191.25
20:54:25|30192.42
20:54:27|30192.42
20:54:27|30192.42
20:54:29|30193.57
20:54:30|30200.6
20:54:31|30200.6
20:54:33|30200.6
20:54:33|30200.6
20:54:35|30200.6
20:54:35|30200.6
20:54:36|30200.6
20:54:38|30200.6
20:54:38|30200.6
20:54:39|30200.6
20:54:41|30200.6
20:54:41|30200.6
20:54:43|30200.6
20:54:43|30200.6
20:54:45|30200.6
20:54:45|30200.6
20:54:46|30200.6
20:54:47|30200.6
20:54:48|30200.6
20:54:49|30200.6
20:54:50|30212.97
20:54:51|30215.92
20:54:53|30215.92
20:54:53|30215.92
20:54:54|30215.92
20:54:56|30214.51
20:54:56|30214.51
20:54:58|30214.51
20:54:59|30214.51
20:54:59|30214.51
20:55:01|30214.51
20:55:01|30214.51
20:55:02|30214.51
20:55:03|30214.51
20:55:04|30214.51
20:55:05|30214.51
20:55:06|30214.51
20:55:07|30214.51
20:55:08|30215.64
20:55:10|30215.64
20:55:11|30215.64
20:55:13|30213.94
20:55:13|30213.94
20:55:15|30215.76
20:55:16|30215.76
20:55:17|30215.76
20:55:18|30215.76
20:55:19|30215.76
20:55:21|30215.76
20:55:21|30215.76
20:55:24|30215.76
20:55:25|30215.76
20:55:26|30205.28
20:55:27|30205.28
20:55:28|30205.28
20:55:29|30205.28
20:55:30|30205.28
20:55:31|30205.28
20:55:33|30205.28
20:55:33|30205.28
20:55:34|30205.28
20:55:35|30205.28
20:55:36|30205.28
20:55:37|30205.28
20:55:38|30205.28
20:55:39|30205.28
20:55:41|30205.28
20:55:41|30205.28
20:55:43|30202.26
20:55:44|30200.14
20:55:45|30200.14
20:55:46|30200.14
20:55:48|30195.61
20:55:48|30195.61
20:55:49|30195.36
20:55:50|30190.7
20:55:51|30190.7
20:55:52|30190.7
20:55:53|30190.7
20:55:54|30194.8
20:55:55|30194.8
20:55:56|30194.8
20:55:57|30194.79
20:55:59|30194.8
20:56:00|30194.8
20:56:01|30194.8
20:56:02|30194.83
20:56:03|30194.83
20:56:04|30194.86
20:56:05|30194.86
20:56:05|30194.89
20:56:07|30212.49
20:56:08|30212.49
20:56:09|30212.49
20:56:11|30212.49
20:56:12|30212.49
20:56:14|30212.49
20:56:14|30212.49
20:56:15|30212.49
20:56:16|30212.49
20:56:18|30212.49
20:56:18|30212.49
20:56:20|30212.49
20:56:20|30212.49
20:56:22|30212.49
20:56:24|30212.49
20:56:24|30212.49
20:56:25|30212.49
20:56:26|30212.49
20:56:28|30212.49
20:56:28|30212.49
20:56:30|30212.49
20:56:32|30212.49
20:56:32|30212.49
20:56:34|30212.49
20:56:35|30212.49
20:56:36|30212.49
20:56:37|30212.49
20:56:38|30212.49
20:56:39|30212.49
20:56:40|30194.53
20:56:41|30194.53
20:56:42|30194.53
20:56:43|30194.53
20:56:44|30207.6
20:56:45|30207.6
20:56:46|30193.04
20:56:47|30197.24
20:56:48|30189.3
20:56:49|30189.3
20:56:50|30189.3
20:56:51|30189.59
20:56:52|30193.8
20:56:54|30194.73
20:56:56|30194.53
20:56:56|30193.61
20:56:57|30193.61
20:56:58|30193.61
20:56:59|30193.61
20:57:00|30187.58
20:57:01|30181.92
20:57:02|30179.6
20:57:03|30179.6
20:57:05|30179.6
20:57:07|30174.19
20:57:07|30173.19
20:57:08|30173.19
20:57:09|30173.19
20:57:10|30168.48
20:57:12|30152.71
20:57:14|30146.1
20:57:14|30119.13
20:57:16|30105.95
20:57:17|30130.24
20:57:18|30112.39
20:57:20|30121.42
20:57:21|30121.42
20:57:22|30121.42
20:57:23|30121.42
20:57:25|30121.42
20:57:25|30116.1
20:57:26|30116.1
20:57:28|30116.1
20:57:28|30116.1
20:57:29|30116.1
20:57:30|30116.1
20:57:31|30116.1
20:57:33|30105.95
20:57:33|30105.95
20:57:34|30105.95
20:57:35|30105.95
20:57:36|30105.95
20:57:38|30105.95
20:57:38|30105.95
20:57:39|30105.95
20:57:40|30105.95
20:57:42|30105.95
20:57:44|30105.95
20:57:44|30105.95
20:57:45|30105.95
20:57:46|30105.95
20:57:47|30117.18
20:57:48|30117.18
20:57:49|30113.82
20:57:50|30113.82
20:57:51|30113.8
20:57:53|30118.05
20:57:54|30110.29
20:57:55|30110.29
20:57:56|30110.29
20:57:57|30114.72
20:57:58|30114.69
20:57:59|30114.69
20:58:00|30115.12
20:58:01|30115.12
20:58:02|30122.45
20:58:04|30122.39
20:58:04|30122.39
20:58:06|30122.39
20:58:07|30100.74
20:58:08|30095.55
20:58:10|30089.12
20:58:10|30076.61
20:58:11|30059.68
20:58:12|30080.83
20:58:13|30092.64
20:58:15|30092.64
20:58:15|30092.64
20:58:17|30077.68
20:58:18|30082.39
20:58:19|30082.39
20:58:20|30059.65
20:58:21|30062.8
20:58:23|30050.51
20:58:23|30071.05
20:58:24|30035.68
20:58:25|30035.68
20:58:27|30050.27
20:58:27|30060.81
20:58:28|30047.07
20:58:31|30050.92
20:58:31|30050.92
20:58:33|30050.91
20:58:34|30050.91
20:58:34|30050.91
20:58:36|30052.89
20:58:37|30061.11
20:58:38|30061.11
20:58:39|30053.26
20:58:39|30053.26
20:58:41|30053.26
20:58:43|30053.26
20:58:43|30053.26
20:58:44|30053.26
20:58:45|30053.26
20:58:46|30053.26
20:58:47|30053.26
20:58:48|30053.26
20:58:50|30046.62
20:58:51|30055.16
20:58:52|30041.3
20:58:53|30044.63
20:58:53|30042.82
20:58:55|30042.82
20:58:56|30042.82
20:58:57|30056.81
20:58:57|30056.81
20:59:00|30056.8
20:59:00|30056.8
20:59:01|30056.8
20:59:02|30056.8
20:59:03|30063.8
20:59:04|30063.8
20:59:05|30063.8
20:59:07|30063.82
20:59:07|30061.28
20:59:08|30061.28
20:59:09|30061.28
20:59:10|30063.73
20:59:11|30063.73
20:59:12|30063.73
20:59:14|30063.73
20:59:16|30057.68
20:59:16|30057.68
20:59:17|30057.68
20:59:19|30057.68
20:59:20|30061.17
20:59:21|30061.16
20:59:22|30061.52
20:59:24|30061.52
20:59:24|30061.52
20:59:25|30061.52
20:59:26|30061.52
20:59:27|30053.15
20:59:28|30043.38
20:59:29|30043.38
20:59:30|30044.45
20:59:31|30044.45
20:59:32|30038.49
20:59:33|30038.49
20:59:35|30038.49
20:59:36|30038.49
20:59:37|30051.12
20:59:38|30051.12
20:59:39|30051.12
20:59:40|30051.12
20:59:41|30051.12
20:59:42|30051.12
20:59:44|30051.12
20:59:44|30052.83
20:59:45|30055.86
20:59:46|30054.85
20:59:47|30052.31
20:59:48|30052.31
20:59:49|30052.31
20:59:50|30048.49
20:59:51|30043.31
20:59:52|30047.57
20:59:53|30047.57
20:59:54|30049.79
20:59:55|30049.79
20:59:57|30052.8
20:59:58|30052.8
20:59:59|30052.8
21:00:00|30052.8
21:00:01|30053.79
21:00:02|30052.79
21:00:03|30052.8
21:00:05|30054.32
21:00:06|30062.86
21:00:06|30062.86
21:00:08|30062.86
21:00:08|30062.86
21:00:10|30062.86
21:00:11|30062.86
21:00:12|30062.86
21:00:13|30062.86
21:00:14|30053.16
21:00:16|30053.16
21:00:16|30053.16
21:00:18|30053.16
21:00:19|30053.16
21:00:20|30053.16
21:00:21|30053.16
21:00:22|30053.16
21:00:24|30053.16
21:00:24|30053.16
21:00:25|30053.16
21:00:26|30053.16
21:00:27|30053.16
21:00:28|30053.16
21:00:29|30073.66
21:00:31|30040.68
21:00:32|30040.68
21:00:32|30056.94
21:00:34|30056.94
21:00:35|30056.94
21:00:35|30056.94
21:00:37|30056.94
21:00:38|30076.46
21:00:39|30076.46
21:00:40|30046.02
21:00:41|30046.02
21:00:42|30046.02
21:00:43|30046.02
21:00:45|30059.41
21:00:46|30059.41
21:00:46|30059.41
21:00:48|30059.41
21:00:48|30059.41
21:00:50|30059.41
21:00:50|30060.22
21:00:52|30062.61
21:00:54|30064.56
21:00:54|30064.56
21:00:55|30064.56
21:00:56|30064.56
21:00:57|30064.56
21:00:58|30064.56
21:00:59|30064.56
21:01:01|30058.82
21:01:02|30058.82
21:01:04|30067.74
21:01:05|30067.74
21:01:06|30067.74
21:01:08|30062.11
21:01:08|30072.6
21:01:09|30053.92
21:01:10|30053.92
21:01:11|30053.92
21:01:12|30053.92
21:01:13|30053.92
21:01:14|30061.11
21:01:15|30061.11
21:01:17|30061.11
21:01:18|30061.11
21:01:20|30070.98
21:01:21|30070.98
21:01:23|30068.06
21:01:23|30070.98
21:01:24|30066.08
21:01:25|30066.08
21:01:27|30066.08
21:01:28|30069.97
21:01:29|30068.97
21:01:30|30068.05
21:01:31|30068.05
21:01:32|30068.05
21:01:33|30068.05
21:01:35|30072.42
21:01:35|30072.42
21:01:36|30072.42
21:01:37|30072.42
21:01:38|30072.42
21:01:39|30072.42
21:01:40|30072.42
21:01:41|30072.42
21:01:42|30072.42
21:01:44|30072.42
21:01:44|30072.42
21:01:46|30072.42
21:01:46|30072.42
21:01:47|30072.42
21:01:48|30072.42
21:01:50|30072.42
21:01:51|30072.42
21:01:52|30072.42
21:01:52|30072.42
21:01:54|30068.54
21:01:55|30066.93
21:01:55|30066.93
21:01:57|30065.57
21:01:57|30072.45
21:01:58|30072.45
21:02:00|30072.45
21:02:01|30072.45
21:02:02|30073.74
21:02:03|30073.74
21:02:05|30073.74
21:02:05|30073.74
21:02:07|30073.74
21:02:08|30073.74
21:02:09|30073.74
21:02:11|30073.74
21:02:11|30073.74
21:02:12|30073.74
21:02:13|30073.74
21:02:14|30073.74
21:02:15|30073.74
21:02:17|30073.34
21:02:18|30073.34
21:02:20|30073.51
21:02:20|30073.51
21:02:21|30073.55
21:02:23|30073.55
21:02:23|30073.55
21:02:25|30073.55
21:02:26|30073.55
21:02:28|30073.55
21:02:29|30073.59
21:02:30|30073.72
21:02:30|30073.72
21:02:31|30073.72
21:02:32|30062.2
21:02:34|30062.2
21:02:34|30062.2
21:02:35|30062.2
21:02:36|30062.2
21:02:37|30062.2
21:02:38|30062.2
21:02:39|30070.6
21:02:40|30070.6
21:02:42|30070.6
21:02:43|30061.43
21:02:43|30061.43
21:02:45|30061.43
21:02:46|30061.43
21:02:47|30061.43
21:02:48|30050.46
21:02:49|30057.16
21:02:50|30054.15
21:02:51|30054.15
21:02:52|30054.15
21:02:53|30054.15
21:02:54|30054.15
21:02:55|30054.15
21:02:56|30054.15
21:02:57|30054.15
21:02:58|30060.37
21:02:59|30060.37
21:03:00|30060.37
21:03:01|30044.96
21:03:02|30040.65
21:03:03|30035.36
21:03:04|30029.36
21:03:05|30029.36
21:03:06|30029.36
21:03:07|30029.36
21:03:08|30029.36
21:03:09|30029.36
21:03:10|30030.97
21:03:11|30030.97
21:03:12|30030.97
21:03:13|30030.97
21:03:14|30030.97
21:03:15|30030.97
21:03:16|30030.97
21:03:17|30030.97
21:03:18|30022.84
21:03:19|30022.84
21:03:20|30042.3
21:03:21|30030.04
21:03:22|30030.04
21:03:23|30030.04
21:03:24|30030.04
21:03:25|30030.04
21:03:26|30030.04
21:03:28|30031.15
21:03:29|30031.15
21:03:30|30030.69
21:03:31|30021.39
21:03:33|30029.71
21:03:34|30029.71
21:03:34|30029.72
21:03:36|30029.72
21:03:37|30029.72
21:03:38|30029.72
21:03:38|30029.72
21:03:40|30029.72
21:03:40|30029.72
21:03:42|30030.93
21:03:42|30030.93
21:03:44|30030.93
21:03:44|30030.93
21:03:45|30030.93
21:03:46|30009.36
21:03:48|30000.65
21:03:48|29981.21
21:03:49|29981.21
21:03:50|29981.21
21:03:51|29981.21
21:03:53|29981.21
21:03:53|29981.21
21:03:54|29981.21
21:03:55|30009.31
21:03:57|30009.31
21:03:58|30009.33
21:03:59|30009.33
21:04:00|30009.33
21:04:01|30009.33
21:04:02|30009.33
21:04:03|30009.33
21:04:05|30009.33
21:04:06|30009.33
21:04:07|30009.33
21:04:07|30009.33
21:04:09|30009.33
21:04:10|30009.33
21:04:12|30009.33
21:04:13|30009.33
21:04:14|30009.33
21:04:15|30005.14
21:04:16|30005.14
21:04:17|30010.63
21:04:18|30010.63
21:04:19|30010.63
21:04:21|30013.62
21:04:21|30015.24
21:04:23|30005.14
21:04:24|29981.22
21:04:25|29981.21
21:04:26|29981.21
21:04:28|29989.2
21:04:28|29989.2
21:04:30|29989.2
21:04:31|29989.2
21:04:32|29989.2
21:04:33|29997.41
21:04:34|29997.41
21:04:35|29989.7
21:04:36|29989.65
21:04:37|29989.65
21:04:38|29981.21
21:04:39|29998.86
21:04:40|29981.22
21:04:41|29981.22
21:04:42|29981.22
21:04:43|29988.72
21:04:44|29988.72
21:04:45|29988.65
21:04:46|29997.63
21:04:47|29981.21
21:04:48|29981.21
21:04:49|29980.83
21:04:51|29980.83
21:04:52|29980.83
21:04:53|29980.83
21:04:55|29980.88
21:04:56|29980.88
21:04:56|29976.
21:04:58|29976.
21:04:59|29975.
21:04:59|29975.
21:05:00|29975.
21:05:01|29975.
21:05:03|29975.
21:05:03|29975.
21:05:05|29975.
21:05:06|29975.
21:05:07|29975.
21:05:08|29975.
21:05:10|29975.
21:05:10|29975.
21:05:12|29975.
21:05:13|29975.
21:05:13|29975.
21:05:15|29975.
21:05:16|29975.
21:05:16|29975.
21:05:18|29975.
21:05:18|29975.
21:05:20|29975.
21:05:21|29975.
21:05:22|29975.
21:05:24|29975.
21:05:25|29975.
21:05:25|29975.
21:05:26|29974.88
21:05:27|29950.
21:05:28|29950.
21:05:30|29925.05
21:05:31|29925.05
21:05:33|29925.05
21:05:34|29925.05
21:05:34|29925.05
21:05:36|29925.05
21:05:37|29925.05
21:05:37|29925.05
21:05:38|29944.52
21:05:40|29944.52
21:05:40|29935.82
21:05:41|29934.41
21:05:43|29934.4
21:05:43|29934.4
21:05:45|29925.04
21:05:46|29925.04
21:05:47|29925.05
21:05:49|29925.05
21:05:49|29925.05
21:05:50|29941.43
21:05:51|29941.43
21:05:53|29941.43
21:05:53|29941.43
21:05:55|29941.43
21:05:55|29941.43
21:05:56|29946.84
21:05:58|29950.49
21:05:58|29950.49
21:06:00|29950.51
21:06:01|29950.51
21:06:01|29960.
21:06:03|29960.
21:06:03|29960.
21:06:04|29960.
21:06:06|29960.
21:06:07|29960.
21:06:08|29960.
21:06:09|29960.
21:06:10|29960.
21:06:11|29960.
21:06:12|29960.
21:06:13|29960.
21:06:14|29960.
21:06:15|29960.
21:06:16|29960.
21:06:17|29960.
21:06:18|29960.
21:06:19|29960.
21:06:20|29960.
21:06:22|29960.
21:06:23|29960.
21:06:25|29960.
21:06:25|29960.
21:06:26|29960.
21:06:28|29965.84
21:06:29|29965.84
21:06:30|29965.84
21:06:31|29965.84
21:06:32|29965.84
21:06:34|29965.84
21:06:34|29965.84
21:06:36|29965.84
21:06:37|29965.84
21:06:38|29965.84
21:06:39|29965.84
21:06:40|29965.84
21:06:41|29965.84
21:06:43|29965.84
21:06:43|29965.84
21:06:45|29965.84
21:06:45|29965.84
21:06:46|29965.84
21:06:48|29965.84
21:06:49|29965.84
21:06:50|29965.84
21:06:51|29965.84
21:06:52|29965.84
21:06:53|29965.84
21:06:55|29965.84
21:06:56|29965.84
21:06:56|29965.84
21:06:57|29965.84
21:06:59|29965.84
21:07:00|29965.84
21:07:01|29965.84
21:07:02|29965.84
21:07:03|30016.21
21:07:04|30016.21
21:07:05|30027.34
21:07:06|30036.24
21:07:07|30036.24
21:07:08|30036.24
21:07:09|30036.24
21:07:10|30058.63
21:07:11|30058.63
21:07:12|30072.52
21:07:13|30072.52
21:07:15|30072.52
21:07:15|30072.52
21:07:17|30053.64
21:07:17|30053.64
21:07:18|30053.64
21:07:19|30053.64
21:07:20|30063.98
21:07:21|30063.98
21:07:23|30063.98
21:07:24|30063.98
21:07:25|30063.98
21:07:27|30059.35
21:07:28|30068.11
21:07:29|30068.11
21:07:31|30059.53
21:07:31|30059.53
21:07:33|30059.53
21:07:34|30059.53
21:07:34|30059.53
21:07:36|30066.09
21:07:36|30067.34
21:07:37|30067.34
21:07:39|30077.92
21:07:40|30077.92
21:07:41|30077.92
21:07:42|30077.92
21:07:43|30077.92
21:07:44|30077.92
21:07:45|30077.92
21:07:46|30077.92
21:07:47|30077.92
21:07:48|30077.92
21:07:49|30065.72
21:07:50|30064.7
21:07:51|30064.7
21:07:52|30064.7
21:07:53|30064.7
21:07:54|30064.7
21:07:55|30063.77
21:07:56|30063.77
21:07:57|30063.77
21:07:58|30063.77
21:07:59|30063.77
21:08:00|30063.77
21:08:01|30063.77
21:08:03|30062.12
21:08:03|30062.12
21:08:05|30062.12
21:08:05|30062.12
21:08:06|30063.77
21:08:08|30063.77
21:08:09|30063.77
21:08:10|30074.57
21:08:11|30074.57
21:08:12|30074.57
21:08:13|30074.57
21:08:14|30074.57
21:08:15|30074.57
21:08:16|30074.57
21:08:17|30074.57
21:08:18|30074.57
21:08:19|30074.57
21:08:20|30074.57
21:08:21|30074.57
21:08:22|30098.44
21:08:23|30098.44
21:08:24|30098.44
21:08:25|30080.38
21:08:26|30085.74
21:08:27|30085.74
21:08:29|30082.53
21:08:30|30082.53
21:08:30|30082.53
21:08:32|30082.53
21:08:34|30082.53
21:08:35|30089.39
21:08:35|30089.39
21:08:37|30089.39
21:08:38|30088.79
21:08:38|30088.79
21:08:40|30092.49
21:08:41|30092.49
21:08:41|30087.79
21:08:42|30087.79
21:08:43|30087.79
21:08:44|30087.79
21:08:46|30087.79
21:08:47|30087.79
21:08:48|30085.97
21:08:49|30085.97
21:08:50|30085.97
21:08:51|30079.4
21:08:52|30079.4
21:08:53|30095.25
21:08:54|30095.25
21:08:55|30095.25
21:08:56|30095.25
21:08:58|30085.6
21:08:59|30092.9
21:09:00|30085.48
21:09:01|30079.43
21:09:02|30079.43
21:09:04|30085.47
21:09:05|30085.47
21:09:06|30085.47
21:09:06|30085.47
21:09:08|30085.47
21:09:08|30085.47
21:09:10|30085.47
21:09:11|30085.47
21:09:11|30085.47
21:09:13|30085.47
21:09:14|30085.47
21:09:15|30082.73
21:09:16|30079.4
21:09:17|30074.07
21:09:18|30074.07
21:09:19|30074.07
21:09:20|30074.07
21:09:21|30074.07
21:09:22|30074.07
21:09:23|30074.07
21:09:24|30078.63
21:09:25|30078.63
21:09:26|30073.05
21:09:27|30073.05
21:09:28|30073.05
21:09:29|30073.05
21:09:31|30073.05
21:09:32|30073.05
21:09:33|30073.05
21:09:34|30073.05
21:09:35|30067.1
21:09:36|30067.1
21:09:37|30067.1
21:09:38|30067.1
21:09:39|30067.1
21:09:40|30067.1
21:09:41|30067.1
21:09:42|30067.1
21:09:43|30067.1
21:09:44|30067.1
21:09:46|30056.42
21:09:47|30056.07
21:09:47|30067.96
21:09:48|30067.96
21:09:49|30057.16
21:09:51|30057.16
21:09:51|30054.95
21:09:52|30054.95
21:09:53|30054.95
21:09:55|30054.95
21:09:55|30054.95
21:09:57|30054.95
21:09:58|30054.95
21:09:59|30054.95
21:10:00|30062.07
21:10:01|30062.07
21:10:02|30061.77
21:10:04|30061.77
21:10:05|30061.77
21:10:05|30056.56
21:10:07|30056.56
21:10:07|30056.56
21:10:09|30056.56
21:10:10|30056.56
21:10:11|30056.56
21:10:12|30056.56
21:10:12|30056.56
21:10:13|30056.56
21:10:15|30056.56
21:10:16|30056.56
21:10:17|30056.56
21:10:18|30056.56
21:10:19|30056.56
21:10:20|30056.56
21:10:21|30056.56
21:10:22|30056.56
21:10:23|30056.56
21:10:24|30056.56
21:10:26|30056.56
21:10:26|30056.56
21:10:27|30056.56
21:10:29|30056.56
21:10:30|30056.56
21:10:31|30056.56
21:10:32|30056.56
21:10:34|30056.56
21:10:34|30056.56
21:10:35|30056.56
21:10:37|30056.56
21:10:37|30056.56
21:10:39|30056.56
21:10:40|30056.56
21:10:41|30056.56
21:10:42|30056.56
21:10:43|30056.56
21:10:44|30056.56
21:10:45|30056.56
21:10:46|30026.08
21:10:47|30026.08
21:10:48|30026.08
21:10:49|30026.08
21:10:50|30026.08
21:10:51|30026.08
21:10:52|30024.53
21:10:54|30024.53
21:10:54|30024.53
21:10:56|30040.74
21:10:57|30040.74
21:10:58|30040.74
21:10:59|30032.34
21:11:00|30032.34
21:11:02|30032.24
21:11:03|30032.24
21:11:04|30032.24
21:11:04|30036.04
21:11:06|30036.04
21:11:06|30036.04
21:11:07|30036.04
21:11:08|30036.04
21:11:10|30036.04
21:11:10|30036.04
21:11:12|30036.04
21:11:13|30036.04
21:11:14|30036.04
21:11:15|30036.04
21:11:15|30036.04
21:11:16|30050.26
21:11:17|30050.26
21:11:18|30050.26
21:11:20|30050.26
21:11:20|30050.26
21:11:21|30050.26
21:11:23|30050.26
21:11:23|30050.26
21:11:24|30032.5
21:11:26|30038.51
21:11:27|30039.34
21:11:28|30039.34
21:11:29|30039.34
21:11:30|30039.34
21:11:31|30039.34
21:11:33|30039.34
21:11:34|30039.34
21:11:36|30039.34
21:11:36|30039.34
21:11:37|30039.34
21:11:38|30039.34
21:11:39|30039.34
21:11:40|30039.34
21:11:42|30039.34
21:11:43|30039.34
21:11:44|30039.34
21:11:45|30039.34
21:11:45|30039.34
21:11:46|30035.98
21:11:47|30035.98
21:11:49|30035.98
21:11:50|30035.98
21:11:51|30035.98
21:11:51|30035.98
21:11:53|30035.98
21:11:53|30035.98
21:11:55|30035.98
21:11:56|30035.98
21:11:56|30035.98
21:11:57|30035.98
21:11:59|30035.98
21:12:00|30035.98
21:12:01|30035.98
21:12:02|30035.98
21:12:03|30035.98
21:12:05|30035.98
21:12:06|30035.98
21:12:07|30035.98
21:12:07|30035.98
21:12:08|30035.98
21:12:10|30035.98
21:12:11|30035.98
21:12:11|30035.98
21:12:12|30035.98
21:12:14|30035.98
21:12:15|30027.82
21:12:15|30023.9
21:12:17|30023.9
21:12:18|30017.8
21:12:18|29989.1
21:12:20|29989.1
21:12:20|29989.1
21:12:22|29989.1
21:12:23|29989.1
21:12:23|29989.1
21:12:25|29989.1
21:12:25|29989.1
21:12:27|29989.1
21:12:28|29989.1
21:12:29|29989.1
21:12:30|29989.1
21:12:31|30050.39
21:12:32|30050.39
21:12:33|30050.39
21:12:34|30050.39
21:12:36|30050.39
21:12:37|30050.39
21:12:38|30050.39
21:12:39|30050.39
21:12:40|30050.39
21:12:41|30050.39
21:12:42|30050.39
21:12:43|30050.39
21:12:44|30050.39
21:12:46|30050.39
21:12:47|30050.39
21:12:47|30050.39
21:12:48|30050.39
21:12:50|30050.39
21:12:50|30050.39
21:12:51|30050.39
21:12:52|30050.39
21:12:53|30050.39
21:12:54|30050.39
21:12:55|30026.71
21:12:56|30026.71
21:12:58|30026.71
21:12:59|30026.71
21:12:59|30026.71
21:13:00|30026.71
21:13:02|30026.71
21:13:03|30026.71
21:13:04|30026.71
21:13:05|30026.71
21:13:06|30026.71
21:13:07|30026.71
21:13:09|30034.8
21:13:10|30034.8
21:13:10|30034.8
21:13:11|30034.8
21:13:13|30034.8
21:13:14|30034.8
21:13:16|30034.8
21:13:17|30034.8
21:13:17|30034.8
21:13:19|30034.8
21:13:21|30034.8
21:13:22|30034.8
21:13:22|30034.8
21:13:23|30024.02
21:13:25|30024.02
21:13:26|30024.02
21:13:27|30024.02
21:13:28|30024.02
21:13:29|30024.02
21:13:30|30024.02
21:13:31|30024.02
21:13:33|30016.26
21:13:34|30015.87
21:13:35|30019.12
21:13:36|30019.12
21:13:37|30008.89
21:13:39|30008.85
21:13:40|30008.85
21:13:40|30008.85
21:13:41|30008.85
21:13:43|30008.85
21:13:44|30014.51
21:13:45|30014.51
21:13:46|30014.51
21:13:47|30014.51
21:13:48|30014.51
21:13:49|30014.51
21:13:50|30014.51
21:13:51|30014.51
21:13:52|30014.51
21:13:53|30014.51
21:13:54|30014.51
21:13:55|30014.51
21:13:56|30014.51
21:13:57|30015.47
21:13:58|30015.46
21:13:59|30015.46
21:14:01|30015.46
21:14:02|30015.46
21:14:04|30015.46
21:14:04|30015.46
21:14:05|30015.46
21:14:06|30015.46
21:14:09|30015.46
21:14:09|30015.46
21:14:10|30015.46
21:14:11|30015.46
21:14:12|30015.46
21:14:13|30015.46
21:14:14|30015.46
21:14:15|30015.46
21:14:16|30015.46
21:14:17|30015.46
21:14:18|30015.46
21:14:19|30015.46
21:14:20|30015.46
21:14:21|30018.98
21:14:22|30018.98
21:14:23|30018.98
21:14:24|30018.98
21:14:25|30018.98
21:14:26|30018.98
21:14:27|30018.98
21:14:29|30018.98
21:14:30|30018.98
21:14:31|30018.98
21:14:33|30018.98
21:14:33|30018.98
21:14:34|30018.98
21:14:35|30018.98
21:14:36|30018.98
21:14:37|30018.98
21:14:38|30018.98
21:14:39|30018.98
21:14:40|30021.3
21:14:42|30022.3
21:14:43|30022.3
21:14:43|30022.3
21:14:44|30022.3
21:14:46|30022.3
21:14:46|30022.3
21:14:48|30022.3
21:14:49|30022.3
21:14:49|30022.3
21:14:51|30022.3
21:14:52|30034.64
21:14:53|30032.83
21:14:54|30032.83
21:14:55|30032.83
21:14:56|30032.83
21:14:58|30032.83
21:14:58|30032.83
21:14:59|30032.83
21:15:01|30032.83
21:15:02|30032.83
21:15:03|30032.83
21:15:04|30034.64
21:15:06|30048.68
21:15:06|30048.68
21:15:08|30055.14
21:15:09|30056.04
21:15:10|30056.04
21:15:11|30056.04
21:15:13|30056.04
21:15:13|30056.04
21:15:14|30056.04
21:15:15|30056.04
21:15:16|30056.04
21:15:17|30056.04
21:15:18|30056.04
21:15:19|30056.04
21:15:20|30056.04
21:15:21|30056.04
21:15:22|30056.04
21:15:23|30056.04
21:15:24|30056.04
21:15:25|30056.04
21:15:26|30056.04
21:15:27|30069.15
21:15:28|30069.15
21:15:30|30069.15
21:15:31|30069.15
21:15:33|30069.15
21:15:34|30069.15
21:15:36|30069.15
21:15:36|30069.15
21:15:37|30069.15
21:15:38|30069.15
21:15:40|30069.15
21:15:41|30069.15
21:15:42|30068.59
21:15:43|30053.42
21:15:44|30053.42
21:15:45|30053.42
21:15:47|30053.43
21:15:48|30034.65
21:15:49|30034.65
21:15:50|30041.15
21:15:51|30041.15
21:15:52|30041.15
21:15:53|30041.15
21:15:54|30041.15
21:15:55|30041.15
21:15:56|30041.15
21:15:58|30041.15
21:15:59|30041.15
21:16:00|30030.92
21:16:01|30030.92
21:16:02|30008.92
21:16:03|30022.51
21:16:03|30008.93
21:16:04|30036.05
21:16:06|30036.01
21:16:07|30035.91
21:16:07|30035.83
21:16:09|30035.79
21:16:10|30026.1
21:16:11|30026.1
21:16:12|30024.63
21:16:13|30024.63
21:16:14|30024.63
21:16:15|30024.63
21:16:16|30024.63
21:16:17|30024.63
21:16:18|30024.63
21:16:19|30024.63
21:16:20|30024.63
21:16:21|30024.63
21:16:23|30024.63
21:16:23|30024.63
21:16:24|30024.63
21:16:25|30024.63
21:16:26|30024.63
21:16:27|30024.63
21:16:29|30024.63
21:16:29|30024.63
21:16:31|30024.63
21:16:32|30024.63
21:16:33|30024.63
21:16:34|30024.63
21:16:35|30024.63
21:16:36|30024.63
21:16:37|30024.63
21:16:38|30024.63
21:16:39|30024.63
21:16:40|30024.63
21:16:41|30024.63
21:16:43|30024.63
21:16:44|30024.63
21:16:45|30024.63
21:16:46|30024.63
21:16:48|30024.63
21:16:48|30024.63
21:16:50|30024.63
21:16:51|30024.63
21:16:52|30024.63
21:16:53|30024.63
21:16:54|30024.63
21:16:55|30017.56
21:16:56|30017.56
21:16:57|30017.56
21:16:58|30017.56
21:16:59|30017.56
21:17:00|30017.56
21:17:01|30017.56
21:17:02|30017.56
21:17:04|30017.56
21:17:05|30017.56
21:17:06|30017.56
21:17:07|30017.56
21:17:08|30017.56
21:17:09|30017.56
21:17:10|30017.56
21:17:11|30019.12
21:17:12|30019.12
21:17:14|30027.
21:17:14|30027.
21:17:16|30027.
21:17:16|30018.85
21:17:17|30018.85
21:17:18|30018.85
21:17:20|30018.85
21:17:20|30018.85
21:17:21|30018.85
21:17:22|30018.85
21:17:24|30018.85
21:17:24|30018.85
21:17:26|30018.85
21:17:27|30018.85
21:17:28|30018.85
21:17:29|30018.85
21:17:30|30018.85
21:17:32|30018.85
21:17:32|30018.85
21:17:34|30018.85
21:17:35|30018.85
21:17:35|30018.85
21:17:37|30018.85
21:17:38|30018.85
21:17:38|30018.85
21:17:40|30018.85
21:17:41|30018.85
21:17:42|30018.85
21:17:43|30018.85
21:17:44|30018.85
21:17:45|30013.03
21:17:46|30013.03
21:17:47|30013.03
21:17:48|30013.03
21:17:49|30013.03
21:17:51|30018.78
21:17:52|30018.78
21:17:53|30018.78
21:17:54|30018.78
21:17:55|30018.78
21:17:56|30013.44
21:17:57|30013.44
21:17:58|30008.85
21:18:00|30008.92
21:18:00|30000.
21:18:02|30003.8
21:18:02|30000.
21:18:03|29971.12
21:18:04|29971.12
21:18:06|29971.12
21:18:07|29971.12
21:18:08|29971.12
21:18:09|29971.12
21:18:10|29971.12
21:18:12|30001.98
21:18:13|30001.98
21:18:14|30001.53
21:18:16|30000.
21:18:16|30000.
21:18:17|30001.07
21:18:18|30001.07
21:18:19|30001.07
21:18:21|30001.07
21:18:22|30001.07
21:18:23|30001.07
21:18:24|30001.07
21:18:25|30001.07
21:18:26|30001.07
21:18:27|30001.07
21:18:28|30001.07
21:18:28|30001.07
21:18:30|30001.07
21:18:31|30001.07
21:18:32|29985.53
21:18:34|29985.71
21:18:34|29985.71
21:18:36|30001.08
21:18:36|30001.08
21:18:38|30001.08
21:18:39|30001.08
21:18:40|30001.08
21:18:41|30001.08
21:18:42|30001.08
21:18:44|30001.08
21:18:44|29991.48
21:18:46|29991.48
21:18:47|29977.68
21:18:48|29977.68
21:18:49|29977.68
21:18:51|29977.68
21:18:51|29977.68
21:18:52|29977.68
21:18:53|29977.68
21:18:54|29984.24
21:18:55|29984.24
21:18:56|29984.24
21:18:57|29984.24
21:18:58|29984.24
21:18:59|29984.24
21:19:00|29984.24
21:19:01|29984.24
21:19:02|29984.24
21:19:03|29981.19
21:19:04|29981.19
21:19:06|29981.19
21:19:06|30017.47
21:19:07|30017.47
21:19:08|30017.47
21:19:09|30017.47
21:19:11|30017.47
21:19:11|30017.47
21:19:12|30017.47
21:19:13|30017.47
21:19:14|30017.47
21:19:15|30017.47
21:19:16|30017.47
21:19:17|30017.47
21:19:18|30017.47
21:19:19|30017.47
21:19:20|30017.47
21:19:21|30017.47
21:19:22|30017.47
21:19:23|30017.47
21:19:24|30017.47
21:19:26|30007.38
21:19:27|30007.38
21:19:28|30007.38
21:19:29|30007.38
21:19:30|30007.38
21:19:31|30007.38
21:19:32|30007.38
21:19:33|30007.38
21:19:34|30007.38
21:19:35|30007.38
21:19:36|30007.38
21:19:37|30007.38
21:19:38|30007.38
21:19:39|30007.38
21:19:40|30007.38
21:19:41|30007.38
21:19:42|30007.38
21:19:43|30007.38
21:19:45|30007.38
21:19:45|30007.38
21:19:46|29995.83
21:19:47|29995.83
21:19:48|29995.83
21:19:49|29995.83
21:19:50|29995.83
21:19:51|29995.83
21:19:52|29995.83
21:19:53|29995.83
21:19:54|29995.83
21:19:56|29995.83
21:19:56|29995.83
21:19:57|29995.83
21:19:58|29995.83
21:20:00|29995.83
21:20:01|29995.83
21:20:02|29995.83
21:20:03|29995.83
21:20:05|29995.83
21:20:05|29995.83
21:20:06|29995.83
21:20:07|29995.83
21:20:08|29995.83
21:20:09|29995.83
21:20:10|29995.83
21:20:12|29995.83
21:20:13|29995.83
21:20:13|29995.83
21:20:14|29995.83
21:20:15|29995.83
21:20:18|29995.83
21:20:18|29995.83
21:20:19|29995.83
21:20:20|29995.83
21:20:21|30002.56
21:20:22|30002.56
21:20:23|30002.56
21:20:25|30002.56
21:20:25|30002.56
21:20:26|30002.56
21:20:27|30002.56
21:20:28|30002.56
21:20:30|30002.56
21:20:31|30006.05
21:20:32|30011.82
21:20:33|30011.82
21:20:34|30019.12
21:20:36|30013.9
21:20:36|30013.9
21:20:37|30019.12
21:20:38|30019.12
21:20:39|30019.12
21:20:41|30019.12
21:20:41|30019.12
21:20:42|30019.12
21:20:43|30019.12
21:20:45|30023.83
21:20:46|30023.83
21:20:47|30028.
21:20:48|30028.
21:20:49|30028.
21:20:50|30028.
21:20:52|30028.
21:20:52|30028.
21:20:53|30028.
21:20:54|30028.
21:20:55|30028.
21:20:56|30028.
21:20:58|30028.
21:20:58|30021.12
21:21:00|30021.12
21:21:02|30021.12
21:21:02|30021.12
21:21:03|30021.12
21:21:04|30021.12
21:21:05|30021.12
21:21:06|30021.12
21:21:07|30021.12
21:21:08|30021.12
21:21:10|30021.12
21:21:11|30021.12
21:21:12|30021.12
21:21:13|30021.12
21:21:14|30021.12
21:21:15|30021.12
21:21:17|30021.12
21:21:17|30021.12
21:21:19|30021.12
21:21:20|30021.12
21:21:21|30021.12
21:21:22|30021.12
21:21:23|30021.12
21:21:24|30021.12
21:21:25|30021.12
21:21:26|30021.12
21:21:27|30021.12
21:21:28|30021.12
21:21:29|30021.12
21:21:30|30021.12
21:21:31|30021.12
21:21:32|30021.12
21:21:33|30021.12
21:21:34|30021.12
21:21:35|30021.12
21:21:36|30021.12
21:21:38|30021.12
21:21:39|30021.12
21:21:40|30021.12
21:21:41|30021.12
21:21:42|30021.12
21:21:43|30021.12
21:21:44|30021.12
21:21:45|30021.12
21:21:46|30021.12
21:21:48|30022.6
21:21:49|30022.6
21:21:50|30005.97
21:21:51|30005.97
21:21:52|30005.97
21:21:54|30005.97
21:21:54|30005.97
21:21:55|30005.97
21:21:56|30012.39
21:21:57|30012.39
21:21:58|30012.39
21:21:59|30012.09
21:22:00|30012.09
21:22:01|30012.09
21:22:02|30012.09
21:22:03|30012.09
21:22:05|30012.09
21:22:06|30012.15
21:22:07|30012.15
21:22:08|30021.12
21:22:09|30021.12
21:22:10|30021.12
21:22:12|30021.12
21:22:12|30021.12
21:22:13|30021.12
21:22:14|30021.12
21:22:16|30021.12
21:22:16|30021.12
21:22:17|30021.12
21:22:18|30021.12
21:22:19|30021.12
21:22:20|30021.12
21:22:21|30021.12
21:22:22|30021.12
21:22:23|30021.12
21:22:24|30021.12
21:22:25|30021.12
21:22:26|30021.12
21:22:27|30021.12
21:22:28|30021.12
21:22:29|30021.12
21:22:30|30019.99
21:22:31|30019.99
21:22:32|30019.99
21:22:33|30021.72
21:22:34|30021.76
21:22:35|30021.76
21:22:37|30021.77
21:22:39|30016.76
21:22:39|30016.76
21:22:40|30016.76
21:22:42|30016.76
21:22:43|30016.76
21:22:44|30016.76
21:22:46|30015.92
21:22:47|30015.92
21:22:49|30020.52
21:22:49|30020.52
21:22:50|30020.52
21:22:51|30020.52
21:22:52|30020.52
21:22:53|30020.52
21:22:54|30020.52
21:22:55|30020.52
21:22:56|30020.52
21:22:57|30020.52
21:22:58|30020.52
21:22:59|30020.52
21:23:00|30027.37
21:23:01|30027.37
21:23:02|30027.37
21:23:04|30027.37
21:23:05|30027.37
21:23:06|30027.37
21:23:08|30022.07
21:23:08|30022.07
21:23:09|30024.31
21:23:11|30024.31
21:23:12|30024.31
21:23:13|30024.31
21:23:14|30024.31
21:23:15|30024.31
21:23:16|30024.31
21:23:17|30029.45
21:23:18|30029.45
21:23:19|30031.14
21:23:20|30031.14
21:23:21|30031.14
21:23:22|30031.14
21:23:23|30031.14
21:23:24|30031.14
21:23:25|30031.14
21:23:26|30031.14
21:23:27|30031.14
21:23:28|30031.14
21:23:29|30031.14
21:23:30|30031.14
21:23:31|30031.14
21:23:33|30031.14
21:23:33|30052.06
21:23:34|30052.06
21:23:36|30052.06
21:23:36|30052.06
21:23:37|30052.06
21:23:39|30052.06
21:23:40|30052.06
21:23:42|30056.4
21:23:42|30056.4
21:23:43|30056.33
21:23:45|30056.31
21:23:45|30056.31
21:23:46|30056.31
21:23:48|30056.31
21:23:48|30056.31
21:23:49|30056.31
21:23:51|30056.31
21:23:51|30056.31
21:23:53|30056.31
21:23:53|30056.31
21:23:54|30056.31
21:23:56|30056.31
21:23:57|30056.23
21:23:58|30056.6
21:23:59|30065.14
21:24:00|30065.14
21:24:02|30056.31
21:24:03|30056.31
21:24:05|30056.31
21:24:06|30056.31
21:24:07|30056.31
21:24:08|30056.31
21:24:09|30052.45
21:24:10|30052.45
21:24:11|30051.54
21:24:12|30051.54
21:24:13|30043.21
21:24:14|30043.19
21:24:15|30043.19
21:24:16|30024.65
21:24:17|30024.65
21:24:18|30027.72
21:24:19|30027.72
21:24:20|30025.31
21:24:21|30025.31
21:24:22|30025.31
21:24:23|30022.7
21:24:24|30005.5
21:24:25|29997.66
21:24:26|29997.66
21:24:27|29996.91
21:24:28|29996.91
21:24:29|29996.91
21:24:30|29995.05
21:24:31|29995.05
21:24:33|29993.25
21:24:33|29993.25
21:24:35|29993.25
21:24:36|29993.25
21:24:36|29993.25
21:24:37|29993.25
21:24:39|29993.25
21:24:41|29993.25
21:24:41|29993.25
21:24:43|29993.25
21:24:44|29993.25
21:24:44|29993.25
21:24:46|29980.11
21:24:47|29994.59
21:24:48|29980.13
21:24:49|29980.13
21:24:50|29999.14
21:24:51|29999.14
21:24:52|29999.14
21:24:53|29999.14
21:24:54|29999.14
21:24:55|29999.14
21:24:56|29999.14
21:24:57|29999.14
21:24:58|29999.14
21:24:59|29999.14
21:25:00|29999.14
21:25:01|29999.14
21:25:02|29999.14
21:25:04|29999.14
21:25:05|29999.14
21:25:05|29999.14
21:25:07|29999.14
21:25:08|29999.14
21:25:09|29999.14
21:25:10|29999.14
21:25:10|29999.14
21:25:12|29999.14
21:25:12|29999.14
21:25:14|29999.14
21:25:15|29999.14
21:25:16|29999.14
21:25:16|29999.14
21:25:18|29999.14
21:25:19|29999.14
21:25:20|29999.14
21:25:20|29999.14
21:25:21|29999.14
21:25:22|29999.14
21:25:24|29999.14
21:25:25|29999.14
21:25:26|29987.66
21:25:26|29987.66
21:25:27|29987.66
21:25:28|29987.66
21:25:29|29987.66
21:25:30|29987.66
21:25:31|29987.66
21:25:32|29987.66
21:25:33|29987.66
21:25:35|29987.66
21:25:36|29987.66
21:25:37|29987.66
21:25:38|29987.66
21:25:40|29991.23
21:25:40|29991.23
21:25:41|29991.23
21:25:43|29991.23
21:25:44|29991.23
21:25:45|29991.23
21:25:46|29991.23
21:25:47|29991.23
21:25:48|29991.23
21:25:49|29991.23
21:25:51|29991.23
21:25:52|29991.23
21:25:52|29991.23
21:25:53|29991.23
21:25:55|29991.23
21:25:55|29991.23
21:25:57|29991.23
21:25:58|29991.23
21:25:59|29991.23
21:26:00|29991.23
21:26:02|29991.23
21:26:03|29991.23
21:26:04|29991.23
21:26:05|29991.23
21:26:06|29991.23
21:26:07|29987.81
21:26:07|29987.81
21:26:09|29986.72
21:26:10|29986.72
21:26:10|29986.72
21:26:12|29986.72
21:26:12|29986.72
21:26:13|29986.72
21:26:14|29986.72
21:26:15|29988.48
21:26:16|29988.48
21:26:17|29988.48
21:26:18|29988.48
21:26:19|29988.48
21:26:20|29988.48
21:26:21|29988.48
21:26:23|29988.48
21:26:23|29988.48
21:26:24|29991.38
21:26:26|29980.
21:26:26|29980.
21:26:27|29974.
21:26:29|29974.
21:26:30|29974.
21:26:31|29974.
21:26:32|29974.
21:26:33|29978.47
21:26:34|29977.48
21:26:35|29976.48
21:26:37|29976.48
21:26:38|29976.48
21:26:38|29976.48
21:26:39|29976.48
21:26:41|29976.48
21:26:41|29973.33
21:26:43|29973.33
21:26:44|29973.33
21:26:45|29973.33
21:26:46|29973.33
21:26:47|29973.33
21:26:48|29973.33
21:26:49|29973.33
21:26:50|29973.52
21:26:51|29973.52
21:26:52|29973.52
21:26:53|29973.52
21:26:54|29973.52
21:26:55|29973.52
21:26:56|29973.52
21:26:57|29973.52
21:26:59|29973.52
21:26:59|29961.05
21:27:01|29961.05
21:27:02|29961.05
21:27:02|29961.12
21:27:05|29961.13
21:27:05|29961.13
21:27:07|29961.16
21:27:07|29961.19
21:27:10|29973.71
21:27:10|29972.47
21:27:11|29971.5
21:27:12|29971.54
21:27:13|29980.21
21:27:14|29971.54
21:27:16|29981.02
21:27:18|29981.02
21:27:18|29981.02
21:27:19|29981.02
21:27:20|29981.02
21:27:21|29981.02
21:27:22|29987.3
21:27:23|29987.3
21:27:24|29987.3
21:27:25|29988.6
21:27:26|29988.6
21:27:27|29988.6
21:27:28|29988.6
21:27:29|29997.87
21:27:30|29997.87
21:27:31|29997.87
21:27:32|29997.87
21:27:33|29997.87
21:27:34|29981.32
21:27:35|29984.87
21:27:36|29984.87
21:27:37|29980.33
21:27:38|29980.32
21:27:39|29980.32
21:27:40|29980.32
21:27:41|29980.32
21:27:42|29980.32
21:27:43|29980.32
21:27:44|29980.32
21:27:45|29980.32
21:27:47|29980.32
21:27:48|29971.98
21:27:48|29971.98
21:27:50|29979.89
21:27:52|29979.89
21:27:52|29979.89
21:27:54|29979.89
21:27:55|29979.89
21:27:56|29979.89
21:27:57|29979.89
21:27:57|29979.89
21:27:59|29979.89
21:28:00|29979.89
21:28:01|29979.89
21:28:02|29979.89
21:28:03|29979.89
21:28:03|29979.89
21:28:06|29979.89
21:28:06|29979.89
21:28:07|29979.89
21:28:08|29979.89
21:28:09|29979.89
21:28:10|29973.61
21:28:12|29973.61
21:28:13|29973.61
21:28:14|29973.61
21:28:16|29973.61
21:28:16|29973.61
21:28:17|29973.61
21:28:18|29973.61
21:28:20|29973.61
21:28:20|29973.61
21:28:22|29973.61
21:28:22|29973.61
21:28:24|29973.61
21:28:24|29973.61
21:28:26|29973.61
21:28:27|29973.61
21:28:27|29973.61
21:28:29|29975.26
21:28:29|29975.26
21:28:30|29986.13
21:28:31|29986.13
21:28:32|29986.13
21:28:34|29986.13
21:28:36|29986.13
21:28:36|29986.13
21:28:37|29986.13
21:28:38|29986.13
21:28:39|29986.13
21:28:40|29986.13
21:28:41|29967.59
21:28:42|29967.59
21:28:43|29967.59
21:28:44|29959.
21:28:45|29959.
21:28:46|29959.
21:28:47|29959.
21:28:48|29965.71
21:28:49|29965.71
21:28:50|29965.71
21:28:52|29965.71
21:28:54|29965.71
21:28:55|29965.71
21:28:55|29965.71
21:28:57|29965.71
21:28:58|29965.71
21:28:58|29965.71
21:29:00|29965.71
21:29:01|29965.71
21:29:02|29961.83
21:29:04|29961.83
21:29:04|29961.83
21:29:06|29959.75
21:29:07|29954.97
21:29:08|29954.97
21:29:09|29954.97
21:29:09|29954.97
21:29:11|29954.97
21:29:11|29954.97
21:29:13|29951.
21:29:14|29951.
21:29:16|29951.
21:29:16|29951.
21:29:17|29951.
21:29:18|29951.
21:29:19|29951.
21:29:20|29951.
21:29:21|29951.
21:29:22|29947.3
21:29:23|29947.3
21:29:24|29946.87
21:29:25|29946.87
21:29:26|29957.05
21:29:27|29946.45
21:29:28|29946.45
21:29:29|29943.17
21:29:30|29934.
21:29:31|29934.
21:29:32|29934.
21:29:33|29934.02
21:29:34|29934.02
21:29:35|29934.05
21:29:36|29934.05
21:29:37|29934.05
21:29:38|29948.73
21:29:39|29948.73
21:29:40|29948.73
21:29:41|29948.73
21:29:42|29948.73
21:29:44|29948.73
21:29:45|29940.62
21:29:47|29941.04
21:29:47|29941.04
21:29:48|29941.04
21:29:49|29941.04
21:29:50|29941.04
21:29:52|29925.04
21:29:53|29925.04
21:29:55|29920.
21:29:55|29917.
21:29:56|29917.
21:29:57|29917.
21:29:58|29917.
21:29:59|29917.
21:30:00|29915.
21:30:01|29915.
21:30:02|29915.
21:30:03|29915.
21:30:05|29915.
21:30:06|29909.89
21:30:07|29909.89
21:30:07|29923.26
21:30:09|29923.26
21:30:10|29923.26
21:30:11|29938.36
21:30:12|29966.36
21:30:14|29966.36
21:30:14|29966.36
21:30:16|29966.36
21:30:17|29966.36
21:30:18|29966.36
21:30:19|29966.36
21:30:19|29966.36
21:30:20|29966.36
21:30:22|29966.36
21:30:22|29966.36
21:30:24|29966.36
21:30:25|29966.36
21:30:26|29966.36
21:30:26|29966.36
21:30:27|29947.63
21:30:29|29947.63
21:30:30|29947.63
21:30:31|29947.63
21:30:31|29947.63
21:30:33|29947.63
21:30:34|29947.63
21:30:34|29939.17
21:30:35|29939.17
21:30:38|29939.17
21:30:38|29939.17
21:30:39|29944.44
21:30:40|29944.44
21:30:41|29947.61
21:30:42|29947.61
21:30:43|29947.61
21:30:45|29945.33
21:30:47|29947.61
21:30:48|29947.62
21:30:49|29947.62
21:30:50|29947.62
21:30:51|29947.62
21:30:52|29947.62
21:30:53|29947.62
21:30:54|29947.62
21:30:55|29947.62
21:30:57|29952.72
21:30:57|29952.72
21:30:58|29952.72
21:30:59|29946.91
21:31:01|29948.68
21:31:01|29948.68
21:31:03|29948.68
21:31:04|29948.68
21:31:05|29948.68
21:31:06|29948.68
21:31:08|29954.95
21:31:08|29954.95
21:31:09|29954.95
21:31:10|29945.75
21:31:11|29945.75
21:31:12|29945.75
21:31:14|29945.75
21:31:15|29945.75
21:31:16|29945.75
21:31:17|29945.75
21:31:18|29945.75
21:31:19|29945.75
21:31:20|29950.36
21:31:20|29950.36
21:31:22|29950.36
21:31:23|29928.76
21:31:23|29928.76
21:31:25|29928.81
21:31:26|29942.85
21:31:27|29942.85
21:31:29|29942.85
21:31:29|29942.85
21:31:30|29942.85
21:31:31|29942.85
21:31:32|29942.85
21:31:33|29942.85
21:31:34|29942.85
21:31:35|29942.85
21:31:36|29942.85
21:31:37|29942.85
21:31:38|29942.85
21:31:39|29942.85
21:31:40|29942.85
21:31:41|29942.85
21:31:42|29942.85
21:31:43|29942.85
21:31:44|29942.85
21:31:45|29942.85
21:31:46|29942.85
21:31:47|29942.85
21:31:49|29936.13
21:31:50|29936.13
21:31:51|29936.13
21:31:51|29936.13
21:31:53|29935.4
21:31:54|29936.39
21:31:56|29935.62
21:31:57|29935.62
21:31:58|29935.62
21:32:00|29934.74
21:32:00|29934.74
21:32:01|29936.39
21:32:02|29935.21
21:32:03|29946.57
21:32:04|29946.57
21:32:06|29946.57
21:32:07|29946.57
21:32:08|29946.57
21:32:09|29946.57
21:32:10|29946.57
21:32:12|29946.57
21:32:12|29946.57
21:32:14|29942.48
21:32:15|29942.48
21:32:16|29942.48
21:32:17|29940.22
21:32:18|29954.47
21:32:19|29954.47
21:32:20|29966.39
21:32:21|29966.35
21:32:22|29966.35
21:32:24|29966.35
21:32:24|29966.35
21:32:25|29966.35
21:32:26|29966.35
21:32:28|29966.17
21:32:28|29966.17
21:32:30|29966.17
21:32:30|29966.17
21:32:32|29966.17
21:32:32|29966.17
21:32:35|29966.17
21:32:35|29966.17
21:32:36|29966.17
21:32:37|29966.17
21:32:38|29966.17
21:32:39|29966.17
21:32:40|29966.17
21:32:41|29966.17
21:32:42|29966.17
21:32:43|29966.17
21:32:44|29966.17
21:32:45|29966.17
21:32:46|29966.17
21:32:47|29966.17
21:32:48|29966.17
21:32:49|29966.17
21:32:50|29966.17
21:32:51|29966.17
21:32:52|29966.17
21:32:53|29966.17
21:32:54|29966.17
21:32:56|29966.17
21:32:58|29966.17
21:32:58|29966.17
21:32:59|29947.3
21:33:00|29948.65
21:33:01|29948.65
21:33:02|29948.65
21:33:04|29948.65
21:33:06|29946.3
21:33:07|29946.3
21:33:08|29946.3
21:33:10|29946.3
21:33:10|29944.52
21:33:11|29944.52
21:33:12|29944.52
21:33:13|29949.18
21:33:14|29946.06
21:33:15|29949.17
21:33:16|29962.62
21:33:17|29962.62
21:33:19|29962.62
21:33:20|29962.62
21:33:20|29962.62
21:33:21|29962.62
21:33:23|29962.62
21:33:24|29962.62
21:33:25|29962.62
21:33:26|29962.62
21:33:27|29962.62
21:33:28|29962.62
21:33:30|29962.62
21:33:30|29962.62
21:33:31|29962.62
21:33:32|29962.62
21:33:33|29962.62
21:33:34|29962.62
21:33:35|29962.62
21:33:37|29946.42
21:33:38|29946.42
21:33:39|29946.41
21:33:40|29946.41
21:33:41|29946.41
21:33:42|29943.53
21:33:43|29943.53
21:33:44|29943.52
21:33:45|29943.52
21:33:46|29943.52
21:33:47|29943.52
21:33:49|29943.52
21:33:50|29943.52
21:33:50|29934.89
21:33:51|29922.61
21:33:53|29922.61
21:33:55|29922.61
21:33:55|29922.61
21:33:56|29922.61
21:33:57|29922.61
21:33:58|29922.61
21:33:59|29922.61
21:34:00|29922.61
21:34:02|29922.61
21:34:03|29922.61
21:34:03|29922.61
21:34:06|29922.61
21:34:06|29922.61
21:34:07|29922.61
21:34:08|29922.61
21:34:09|29922.61
21:34:10|29924.4
21:34:11|29924.4
21:34:12|29924.4
21:34:13|29933.57
21:34:14|29933.57
21:34:15|29933.57
21:34:17|29939.61
21:34:18|29943.64
21:34:19|29943.64
21:34:21|29943.64
21:34:21|29943.64
21:34:22|29943.64
21:34:23|29943.64
21:34:24|29943.64
21:34:25|29943.64
21:34:26|29943.64
21:34:27|29943.64
21:34:29|29952.56
21:34:29|29952.56
21:34:31|29952.56
21:34:32|29952.56
21:34:33|29952.56
21:34:33|29952.56
21:34:35|29952.56
21:34:36|29952.56
21:34:36|29952.56
21:34:37|29952.56
21:34:39|29940.67
21:34:39|29942.69
21:34:40|29902.39
21:34:42|29902.39
21:34:43|29902.39
21:34:43|29902.39
21:34:46|29902.39
21:34:46|29943.5
21:34:47|29943.5
21:34:48|29943.5
21:34:50|29943.5
21:34:51|29943.5
21:34:52|29943.5
21:34:53|29939.2
21:34:54|29939.2
21:34:55|29939.2
21:34:56|29939.2
21:34:57|29939.2
21:34:59|29939.2
21:35:00|29939.2
21:35:01|29939.2
21:35:01|29945.03
21:35:03|29945.03
21:35:03|29945.03
21:35:05|29945.03
21:35:07|29945.03
21:35:07|29945.03
21:35:08|29945.03
21:35:09|29945.03
21:35:10|29953.85
21:35:11|29953.85
21:35:12|29953.85
21:35:14|29953.85
21:35:15|29953.85
21:35:16|29955.22
21:35:16|29955.22
21:35:18|29955.22
21:35:18|29955.22
21:35:21|29955.22
21:35:21|29955.22
21:35:22|29955.22
21:35:23|29955.22
21:35:24|29955.22
21:35:26|29957.03
21:35:27|29957.03
21:35:28|29957.03
21:35:28|29957.03
21:35:30|29957.03
21:35:31|29920.4
21:35:32|29920.4
21:35:32|29920.4
21:35:34|29920.4
21:35:35|29920.4
21:35:35|29920.4
21:35:37|29920.4
21:35:37|29920.4
21:35:39|29920.4
21:35:39|29920.4
21:35:41|29920.4
21:35:42|29920.4
21:35:43|29920.4
21:35:43|29920.4
21:35:44|29920.4
21:35:45|29920.4
21:35:46|29920.4
21:35:48|29920.4
21:35:49|29920.4
21:35:50|29920.4
21:35:50|29920.4
21:35:51|29920.4
21:35:53|29920.4
21:35:54|29920.4
21:35:56|29921.31
21:35:56|29921.31
21:35:57|29921.31
21:35:58|29929.09
21:35:59|29931.24
21:36:01|29936.77
21:36:03|29938.86
21:36:04|29938.86
21:36:05|29942.13
21:36:06|29942.13
21:36:08|29926.77
21:36:08|29926.77
21:36:09|29926.77
21:36:10|29926.77
21:36:11|29926.77
21:36:12|29932.92
21:36:13|29932.92
21:36:14|29932.92
21:36:15|29932.92
21:36:16|29932.92
21:36:17|29932.92
21:36:18|29932.92
21:36:19|29932.92
21:36:20|29932.92
21:36:21|29928.71
21:36:22|29928.71
21:36:23|29928.71
21:36:24|29932.
21:36:25|29933.62
21:36:26|29933.62
21:36:27|29933.62
21:36:28|29933.62
21:36:29|29933.62
21:36:30|29933.62
21:36:31|29933.62
21:36:32|29933.62
21:36:33|29933.62
21:36:34|29933.62
21:36:35|29933.62
21:36:36|29933.62
21:36:37|29933.62
21:36:38|29933.62
21:36:39|29933.62
21:36:40|29915.02
21:36:41|29915.01
21:36:42|29915.01
21:36:43|29915.01
21:36:44|29915.01
21:36:45|29915.
21:36:46|29915.
21:36:47|29915.
21:36:49|29915.
21:36:49|29915.
21:36:51|29917.55
21:36:51|29917.55
21:36:52|29917.55
21:36:54|29917.55
21:36:55|29912.19
21:36:56|29912.19
21:36:57|29912.19
21:36:58|29912.19
21:37:00|29915.
21:37:00|29910.61
21:37:02|29910.61
21:37:03|29910.61
21:37:04|29910.61
21:37:04|29910.61
21:37:06|29910.
21:37:08|29910.
21:37:08|29910.
21:37:09|29910.
21:37:10|29910.
21:37:11|29910.
21:37:12|29910.
21:37:13|29910.
21:37:14|29910.
21:37:15|29901.
21:37:16|29901.
21:37:17|29900.
21:37:19|29900.
21:37:20|29900.
21:37:22|29900.
21:37:22|29900.
21:37:23|29900.
21:37:24|29900.
21:37:25|29900.
21:37:26|29900.
21:37:27|29900.
21:37:28|29900.
21:37:29|29900.
21:37:30|29900.
21:37:31|29900.
21:37:32|29900.
21:37:34|29900.
21:37:35|29900.
21:37:35|29900.
21:37:37|29900.
21:37:38|29900.
21:37:39|29883.53
21:37:39|29850.97
21:37:41|29850.85
21:37:41|29825.
21:37:43|29825.
21:37:45|29829.37
21:37:45|29829.37
21:37:46|29857.31
21:37:47|29857.31
21:37:48|29860.33
21:37:49|29860.33
21:37:51|29860.33
21:37:52|29860.33
21:37:53|29860.33
21:37:53|29860.33
21:37:56|29860.33
21:37:56|29860.33
21:37:57|29860.33
21:37:59|29860.33
21:38:00|29860.33
21:38:00|29860.33
21:38:01|29845.4
21:38:04|30262.65
21:38:04|29933.71
21:38:06|29941.78
21:38:06|29945.67
21:38:09|29871.89
21:38:09|29870.37
21:38:10|29872.93
21:38:11|29872.89
21:38:12|29873.32
21:38:13|29905.93
21:38:14|29877.56
21:38:15|29873.91
21:38:16|29871.99
21:38:17|29871.89
21:38:18|29871.89
21:38:19|29871.89
21:38:21|29861.03
21:38:21|29874.83
21:38:23|29874.83
21:38:24|29879.71
21:38:24|29887.27
21:38:26|29887.28
21:38:27|29887.27
21:38:29|29887.27
21:38:29|29887.27
21:38:30|29887.27
21:38:31|29887.27
21:38:33|29887.27
21:38:34|29887.27
21:38:35|29887.27
21:38:36|29890.58
21:38:37|29890.58
21:38:38|29890.58
21:38:39|29890.58
21:38:40|29890.58
21:38:41|29890.58
21:38:42|29891.8
21:38:43|29891.8
21:38:44|29891.8
21:38:45|29891.8
21:38:46|29860.54
21:38:47|29860.54
21:38:48|29878.32
21:38:49|29882.29
21:38:50|29875.09
21:38:51|29875.09
21:38:52|29875.09
21:38:54|29880.99
21:38:54|29879.18
21:38:56|29879.18
21:38:57|29879.18
21:38:58|29879.18
21:38:59|29879.18
21:39:00|29879.18
21:39:02|29875.29
21:39:03|29875.29
21:39:05|29875.29
21:39:06|29875.29
21:39:07|29875.29
21:39:08|29876.79
21:39:09|29878.3
21:39:10|29877.53
21:39:12|29877.53
21:39:12|29877.53
21:39:14|29877.53
21:39:15|29877.53
21:39:15|29877.53
21:39:16|29877.53
21:39:18|29877.53
21:39:19|29877.53
21:39:19|29877.53
21:39:21|29885.58
21:39:21|29885.58
21:39:22|29885.58
21:39:23|29885.58
21:39:24|29885.58
21:39:25|29885.58
21:39:26|29885.58
21:39:28|29885.58
21:39:29|29885.58
21:39:30|29885.58
21:39:31|29885.58
21:39:32|29885.58
21:39:33|29885.58
21:39:35|29885.58
21:39:36|29885.58
21:39:37|29885.58
21:39:38|29885.58
21:39:39|29885.58
21:39:40|29898.31
21:39:41|29898.28
21:39:42|29898.28
21:39:43|29898.28
21:39:45|29875.61
21:39:45|29875.61
21:39:46|29871.84
21:39:48|29871.84
21:39:48|29869.67
21:39:49|29869.67
21:39:50|29869.67
21:39:52|29865.05
21:39:53|29854.14
21:39:54|29854.14
21:39:55|29854.14
21:39:56|29854.14
21:39:57|29854.14
21:39:58|29870.8
21:39:59|29870.8
21:40:00|29870.8
21:40:01|29870.8
21:40:02|29866.28
21:40:04|29866.28
21:40:05|29866.28
21:40:07|29866.28
21:40:07|29854.5
21:40:08|29853.84
21:40:10|29904.96
21:40:11|29864.39
21:40:12|29858.31
21:40:14|29858.31
21:40:15|29858.31
21:40:15|29857.03
21:40:16|29851.05
21:40:17|29846.66
21:40:18|29841.27
21:40:20|29838.36
21:40:20|29839.08
21:40:21|29848.68
21:40:23|29848.68
21:40:23|29848.68
21:40:25|29844.84
21:40:26|29850.27
21:40:26|29850.27
21:40:28|29850.27
21:40:28|29850.27
21:40:30|29850.27
21:40:31|29850.27
21:40:32|29850.27
21:40:33|29850.27
21:40:34|29850.27
21:40:35|29850.27
21:40:37|29850.27
21:40:38|29850.27
21:40:39|29850.27
21:40:40|29850.27
21:40:41|29850.27
21:40:41|29850.27
21:40:42|29850.27
21:40:44|29850.27
21:40:44|29850.27
21:40:45|29850.27
21:40:47|29850.27
21:40:47|29850.27
21:40:48|29833.78
21:40:49|29833.78
21:40:50|29833.78
21:40:51|29833.78
21:40:53|29849.53
21:40:53|29849.53
21:40:54|29848.64
21:40:56|29849.53
21:40:57|29849.53
21:40:58|29849.53
21:40:59|29831.71
21:41:01|29835.43
21:41:02|29835.43
21:41:03|29835.43
21:41:04|29835.43
21:41:06|29835.43
21:41:07|29840.81
21:41:08|29840.81
21:41:09|29840.81
21:41:11|29840.81
21:41:12|29834.99
21:41:12|29835.01
21:41:13|29835.01
21:41:14|29827.9
21:41:15|29827.9
21:41:16|29827.9
21:41:18|29827.9
21:41:19|29827.9
21:41:20|29836.99
21:41:21|29836.99
21:41:22|29836.99
21:41:23|29836.99
21:41:24|29836.99
21:41:25|29836.99
21:41:26|29836.99
21:41:27|29836.99
21:41:28|29836.98
21:41:29|29836.98
21:41:31|29836.98
21:41:31|29833.61
21:41:32|29833.61
21:41:33|29833.61
21:41:35|29833.61
21:41:36|29833.61
21:41:37|29825.91
21:41:38|29825.91
21:41:39|29825.91
21:41:40|29838.69
21:41:41|29835.34
21:41:42|29835.34
21:41:43|29835.34
21:41:44|29835.34
21:41:45|29830.94
21:41:46|29833.83
21:41:47|29833.83
21:41:48|29829.09
21:41:49|29829.09
21:41:50|29829.09
21:41:52|29823.52
21:41:52|29823.53
21:41:53|29821.33
21:41:55|29821.33
21:41:57|29823.9
21:41:58|29823.96
21:41:59|29823.96
21:42:01|29825.05
21:42:01|29825.05
21:42:02|29821.72
21:42:04|29821.72
21:42:05|29821.72
21:42:07|29821.72
21:42:08|29812.07
21:42:10|29812.07
21:42:10|29812.07
21:42:12|29812.07
21:42:13|29808.53
21:42:14|29809.53
21:42:15|29810.48
21:42:16|29812.49
21:42:17|29812.49
21:42:17|29815.85
21:42:19|29815.85
21:42:19|29815.85
21:42:21|29808.85
21:42:22|29808.85
21:42:22|29808.85
21:42:24|29808.85
21:42:25|29808.85
21:42:25|29808.85
21:42:27|29808.85
21:42:27|29808.85
21:42:29|29807.58
21:42:30|29793.66
21:42:31|29750.
21:42:32|29750.
21:42:33|29715.37
21:42:34|29707.86
21:42:35|29703.68
21:42:35|29697.78
21:42:36|29702.9
21:42:38|29699.7
21:42:39|29706.27
21:42:40|29725.74
21:42:41|29725.74
21:42:42|29733.6
21:42:43|29733.6
21:42:44|29733.6
21:42:45|29716.13
21:42:46|29706.29
21:42:47|29719.37
21:42:48|29706.28
21:42:48|29679.
21:42:49|29682.34
21:42:51|29682.33
21:42:52|29673.99
21:42:53|29673.99
21:42:53|29650.
21:42:54|29650.01
21:42:55|29593.01
21:42:58|29584.8
21:42:59|29553.55
21:43:00|29553.55
21:43:01|29586.98
21:43:02|29609.87
21:43:03|29609.86
21:43:04|29609.19
21:43:06|29636.46
21:43:07|29636.46
21:43:08|29636.46
21:43:09|29636.46
21:43:10|29636.46
21:43:11|29653.62
21:43:12|29653.62
21:43:13|29658.11
21:43:14|29658.11
21:43:15|29658.11
21:43:16|29658.11
21:43:17|29689.59
21:43:18|29689.59
21:43:20|29689.59
21:43:20|29689.59
21:43:21|29689.59
21:43:22|29689.59
21:43:23|29689.59
21:43:25|29689.59
21:43:26|29689.59
21:43:27|29689.59
21:43:28|29600.65
21:43:29|29600.65
21:43:30|29653.55
21:43:32|29653.55
21:43:32|29653.55
21:43:33|29653.55
21:43:34|29653.55
21:43:36|29653.55
21:43:36|29653.55
21:43:38|29653.55
21:43:38|29653.55
21:43:39|29653.55
21:43:41|29653.55
21:43:41|29653.55
21:43:43|29653.55
21:43:43|29653.55
21:43:45|29653.55
21:43:45|29653.55
21:43:46|29653.55
21:43:48|29635.49
21:43:49|29635.49
21:43:50|29635.49
21:43:51|29635.49
21:43:52|29635.49
21:43:52|29635.49
21:43:53|29635.49
21:43:54|29635.49
21:43:55|29635.49
21:43:56|29635.49
21:43:58|29635.49
21:43:59|29635.49
21:44:00|29635.49
21:44:01|29653.55
21:44:02|29653.55
21:44:03|29653.55
21:44:05|29653.55
21:44:05|29653.55
21:44:06|29653.55
21:44:08|29653.55
21:44:09|29653.55
21:44:10|29653.55
21:44:11|29653.55
21:44:12|29653.55
21:44:13|29653.55
21:44:14|29653.55
21:44:15|29689.24
21:44:16|29689.24
21:44:17|29689.24
21:44:18|29689.24
21:44:19|29689.24
21:44:20|29689.24
21:44:21|29689.24
21:44:22|29689.24
21:44:23|29689.24
21:44:24|29722.48
21:44:25|29722.48
21:44:26|29730.46
21:44:27|29730.46
21:44:28|29762.42
21:44:29|29762.42
21:44:30|29762.42
21:44:31|29779.44
21:44:32|29779.44
21:44:33|29779.44
21:44:34|29740.25
21:44:35|29740.25
21:44:36|29740.25
21:44:37|29740.25
21:44:38|29740.25
21:44:39|29756.38
21:44:40|29756.38
21:44:41|29756.38
21:44:42|29756.38
21:44:43|29756.38
21:44:44|29756.38
21:44:45|29756.38
21:44:46|29756.38
21:44:47|29756.38
21:44:48|29779.39
21:44:49|29779.39
21:44:50|29779.39
21:44:51|29779.39
21:44:52|29779.39
21:44:53|29756.38
21:44:54|29756.38
21:44:55|29746.49
21:44:56|29746.52
21:44:57|29746.52
21:44:58|29746.52
21:44:59|29728.29
21:45:00|29725.25
21:45:01|29753.3
21:45:03|29720.77
21:45:04|29721.25
21:45:05|29721.25
21:45:06|29721.25
21:45:08|29721.25
21:45:09|29747.15
21:45:10|29729.75
21:45:11|29729.75
21:45:12|29729.75
21:45:13|29729.75
21:45:14|29732.22
21:45:16|29732.22
21:45:16|29732.22
21:45:17|29732.22
21:45:19|29739.55
21:45:20|29764.4
21:45:21|29764.4
21:45:22|29764.4
21:45:23|29764.4
21:45:24|29764.4
21:45:25|29764.4
21:45:26|29764.4
21:45:27|29764.4
21:45:28|29764.4
21:45:29|29764.4
21:45:30|29764.4
21:45:31|29764.4
21:45:32|29764.4
21:45:33|29764.4
21:45:34|29764.4
21:45:35|29764.4
21:45:36|29809.01
21:45:37|29809.01
21:45:38|29809.01
21:45:40|29809.01
21:45:41|29809.01
21:45:41|29809.01
21:45:42|29809.01
21:45:43|29809.01
21:45:44|29809.01
21:45:46|29809.01
21:45:46|29809.01
21:45:48|29809.01
21:45:48|29836.54
21:45:49|29836.54
21:45:50|29856.13
21:45:51|29856.13
21:45:52|29856.13
21:45:53|29854.05
21:45:55|29854.05
21:45:55|29856.48
21:45:56|29856.48
21:45:57|29856.48
21:45:58|29854.52
21:45:59|29854.52
21:46:01|29854.53
21:46:02|29857.63
21:46:03|29867.49
21:46:04|29857.67
21:46:06|29857.67
21:46:07|29857.71
21:46:08|29867.5
21:46:09|29857.72
21:46:10|29857.72
21:46:11|29857.72
21:46:12|29857.72
21:46:13|29857.72
21:46:14|29857.72
21:46:15|29857.72
21:46:16|29857.72
21:46:17|29857.72
21:46:18|29857.72
21:46:20|29857.72
21:46:21|29857.72
21:46:22|29900.58
21:46:22|29900.58
21:46:24|29900.58
21:46:25|29900.58
21:46:26|29900.58
21:46:26|29900.58
21:46:28|29900.58
21:46:29|29900.58
21:46:30|29900.58
21:46:30|29900.58
21:46:32|29900.58
21:46:33|29900.58
21:46:34|29942.87
21:46:35|29942.85
21:46:35|29942.85
21:46:36|29942.85
21:46:38|29942.85
21:46:38|29942.85
21:46:40|29942.85
21:46:41|29942.85
21:46:41|29942.85
21:46:42|29942.85
21:46:43|29900.58
21:46:45|29900.58
21:46:46|29900.58
21:46:46|29900.58
21:46:48|29893.8
21:46:48|29893.8
21:46:50|29893.8
21:46:51|29893.8
21:46:51|29898.88
21:46:53|29898.88
21:46:54|29898.88
21:46:54|29885.3
21:46:56|29893.91
21:46:57|29893.91
21:46:58|29893.91
21:46:59|29893.91
21:46:59|29893.91
21:47:01|29893.91
21:47:02|29879.74
21:47:04|29876.88
21:47:05|29876.88
21:47:06|29876.88
21:47:08|29876.88
21:47:09|29876.88
21:47:10|29876.88
21:47:11|29876.88
21:47:11|29876.88
21:47:13|29876.88
21:47:14|29876.88
21:47:15|29876.88
21:47:16|29876.88
21:47:17|29875.26
21:47:17|29870.6
21:47:19|29870.6
21:47:19|29876.88
21:47:21|29876.88
21:47:23|29876.88
21:47:23|29876.88
21:47:24|29876.88
21:47:25|29876.88
21:47:26|29876.88
21:47:27|29876.88
21:47:28|29876.88
21:47:29|29876.88
21:47:30|29876.88
21:47:32|29876.88
21:47:32|29876.88
21:47:33|29876.88
21:47:34|29876.88
21:47:35|29876.88
21:47:36|29876.88
21:47:37|29876.88
21:47:38|29876.88
21:47:39|29855.8
21:47:41|29855.8
21:47:43|29855.8
21:47:43|29855.8
21:47:44|29855.8
21:47:45|29855.8
21:47:46|29855.8
21:47:47|29855.8
21:47:48|29863.99
21:47:49|29876.88
21:47:50|29863.39
21:47:51|29863.39
21:47:52|29859.29
21:47:54|29859.29
21:47:54|29859.29
21:47:55|29859.
21:47:56|29859.
21:47:57|29859.
21:47:58|29859.
21:47:59|29859.
21:48:00|29842.69
21:48:01|29842.69
21:48:02|29842.69
21:48:03|29842.69
21:48:04|29838.14
21:48:05|29838.14
21:48:07|29836.86
21:48:08|29820.65
21:48:09|29809.01
21:48:10|29796.86
21:48:12|29784.99
21:48:12|29784.54
21:48:13|29784.54
21:48:14|29798.02
21:48:15|29798.02
21:48:16|29746.2
21:48:17|29746.2
21:48:18|29746.2
21:48:19|29746.2
21:48:20|29773.68
21:48:21|29773.68
21:48:22|29762.52
21:48:23|29762.52
21:48:24|29762.52
21:48:25|29762.52
21:48:26|29762.52
21:48:27|29762.52
21:48:29|29762.52
21:48:29|29762.52
21:48:30|29762.52
21:48:31|29762.52
21:48:32|29762.52
21:48:34|29762.52
21:48:34|29748.98
21:48:35|29751.19
21:48:36|29750.
21:48:37|29765.2
21:48:39|29765.2
21:48:39|29767.28
21:48:40|29767.28
21:48:41|29767.32
21:48:42|29767.32
21:48:43|29767.32
21:48:44|29785.14
21:48:45|29785.14
21:48:46|29767.41
21:48:47|29763.48
21:48:49|29767.26
21:48:50|29771.1
21:48:51|29771.1
21:48:52|29771.1
21:48:53|29771.1
21:48:54|29776.31
21:48:55|29776.31
21:48:56|29782.08
21:48:57|29782.08
21:48:58|29786.49
21:48:59|29789.97
21:49:00|29789.97
21:49:01|29789.97
21:49:02|29806.16
21:49:04|29817.96
21:49:04|29817.96
21:49:06|29850.03
21:49:07|29850.03
21:49:08|29861.37
21:49:09|29861.37
21:49:10|29861.37
21:49:12|29861.37
21:49:12|29843.85
21:49:14|29843.83
21:49:15|29829.89
21:49:17|29829.89
21:49:17|29829.89
21:49:19|29831.9
21:49:19|29831.9
21:49:20|29831.9
21:49:21|29837.89
21:49:22|29837.89
21:49:23|29837.89
21:49:25|29837.89
21:49:25|29837.89
21:49:27|29837.89
21:49:28|29837.89
21:49:29|29837.89
21:49:30|29860.04
21:49:31|29860.04
21:49:31|29851.9
21:49:32|29851.9
21:49:33|29851.9
21:49:35|29851.9
21:49:36|29851.9
21:49:37|29851.9
21:49:38|29851.9
21:49:39|29851.9
21:49:41|29851.9
21:49:42|29851.9
21:49:43|29851.9
21:49:44|29851.9
21:49:45|29851.9
21:49:46|29851.9
21:49:47|29829.66
21:49:48|29829.66
21:49:49|29825.2
21:49:50|29825.2
21:49:51|29825.2
21:49:52|29819.71
21:49:53|29819.71
21:49:54|29819.71
21:49:55|29819.71
21:49:56|29819.71
21:49:57|29819.71
21:49:58|29819.71
21:49:59|29819.71
21:50:00|29827.37
21:50:01|29827.37
21:50:02|29813.22
21:50:03|29813.22
21:50:05|29827.4
21:50:06|29827.4
21:50:06|29827.4
21:50:08|29827.4
21:50:08|29827.4
21:50:10|29827.4
21:50:11|29827.4
21:50:12|29827.4
21:50:13|29827.4
21:50:15|29827.4
21:50:15|29827.4
21:50:16|29827.4
21:50:18|29847.03
21:50:19|29847.03
21:50:20|29847.03
21:50:21|29847.03
21:50:22|29844.09
21:50:23|29844.09
21:50:24|29844.09
21:50:25|29844.09
21:50:26|29844.09
21:50:28|29844.09
21:50:29|29844.09
21:50:29|29844.09
21:50:31|29844.09
21:50:31|29844.09
21:50:34|29861.86
21:50:34|29861.86
21:50:35|29861.86
21:50:36|29867.21
21:50:37|29867.21
21:50:38|29869.12
21:50:39|29869.12
21:50:40|29875.92
21:50:41|29888.58
21:50:42|29888.58
21:50:44|29874.65
21:50:44|29874.9
21:50:45|29874.9
21:50:48|29870.39
21:50:48|29855.96
21:50:50|29853.39
21:50:51|29853.39
21:50:52|29863.85
21:50:53|29870.26
21:50:54|29870.26
21:50:54|29870.26
21:50:56|29870.26
21:50:56|29853.4
21:50:58|29844.7
21:50:58|29844.7
21:51:00|29844.7
21:51:00|29844.7
21:51:01|29860.39
21:51:03|29860.39
21:51:04|29860.39
21:51:04|29860.39
21:51:07|29850.82
21:51:07|29847.74
21:51:08|29856.56
21:51:09|29846.74
21:51:11|29846.74
21:51:12|29846.74
21:51:13|29846.74
21:51:13|29846.74
21:51:16|29846.74
21:51:16|29846.74
21:51:17|29846.74
21:51:18|29846.74
21:51:19|29846.74
21:51:20|29846.74
21:51:21|29846.74
21:51:22|29846.74
21:51:23|29846.74
21:51:24|29846.74
21:51:25|29846.74
21:51:26|29846.74
21:51:28|29846.74
21:51:29|29846.74
21:51:30|29846.74
21:51:31|29846.74
21:51:32|29846.74
21:51:33|29846.74
21:51:33|29846.74
21:51:35|29846.74
21:51:36|29866.84
21:51:36|29871.27
21:51:37|29871.27
21:51:39|29871.27
21:51:40|29871.27
21:51:41|29871.27
21:51:42|29871.27
21:51:42|29871.27
21:51:44|29871.27
21:51:45|29871.27
21:51:46|29871.27
21:51:46|29880.67
21:51:48|29880.67
21:51:49|29880.67
21:51:49|29880.67
21:51:50|29885.72
21:51:52|29900.
21:51:54|29900.
21:51:54|29897.04
21:51:55|29897.04
21:51:56|29897.04
21:51:57|29897.04
21:51:58|29897.04
21:51:59|29897.04
21:52:00|29891.58
21:52:01|29891.58
21:52:02|29891.58
21:52:03|29891.58
21:52:04|29891.58
21:52:05|29891.58
21:52:06|29892.22
21:52:07|29892.22
21:52:08|29892.22
21:52:09|29892.22
21:52:10|29892.22
21:52:11|29892.22
21:52:12|29892.22
21:52:14|29908.49
21:52:15|29908.49
21:52:17|29908.49
21:52:17|29908.49
21:52:18|29908.49
21:52:20|29908.49
21:52:20|29908.49
21:52:22|29897.69
21:52:24|29893.56
21:52:24|29890.28
21:52:25|29890.28
21:52:26|29904.37
21:52:28|29904.37
21:52:28|29904.37
21:52:30|29908.24
21:52:31|29908.24
21:52:31|29908.24
21:52:33|29923.77
21:52:34|29923.77
21:52:35|29921.74
21:52:36|29921.74
21:52:38|29921.74
21:52:39|29921.74
21:52:39|29921.74
21:52:41|29921.74
21:52:42|29921.74
21:52:42|29921.74
21:52:43|29921.74
21:52:45|29921.74
21:52:46|29921.74
21:52:47|29921.74
21:52:48|29921.74
21:52:49|29885.77
21:52:50|29885.77
21:52:51|29884.22
21:52:53|29884.22
21:52:54|29884.22
21:52:55|29884.22
21:52:56|29884.22
21:52:56|29884.22
21:52:58|29900.37
21:52:59|29900.37
21:53:00|29900.37
21:53:00|29900.37
21:53:01|29900.37
21:53:02|29900.37
21:53:03|29900.37
21:53:05|29900.37
21:53:07|29890.27
21:53:09|29890.27
21:53:09|29890.27
21:53:10|29890.27
21:53:11|29890.27
21:53:12|29890.27
21:53:14|29890.27
21:53:14|29890.27
21:53:17|29890.27
21:53:17|29890.27
21:53:18|29890.27
21:53:19|29890.27
21:53:20|29881.68
21:53:21|29881.68
21:53:22|29881.84
21:53:23|29881.3
21:53:24|29885.89
21:53:25|29885.89
21:53:26|29885.89
21:53:27|29885.89
21:53:28|29881.97
21:53:29|29882.
21:53:30|29882.
21:53:31|29882.
21:53:32|29882.04
21:53:33|29882.04
21:53:34|29882.04
21:53:35|29882.19
21:53:36|29882.19
21:53:37|29882.19
21:53:38|29882.19
21:53:39|29882.19
21:53:40|29882.19
21:53:41|29882.19
21:53:42|29882.19
21:53:43|29882.19
21:53:44|29882.19
21:53:45|29887.12
21:53:46|29887.12
21:53:47|29880.57
21:53:48|29880.57
21:53:50|29874.05
21:53:51|29874.05
21:53:51|29873.4
21:53:52|29873.4
21:53:54|29873.4
21:53:54|29873.4
21:53:55|29866.65
21:53:56|29866.66
21:53:57|29866.66
21:53:59|29859.38
21:53:59|29859.38
21:54:01|29848.32
21:54:01|29838.7
21:54:03|29833.24
21:54:04|29833.24
21:54:04|29822.23
21:54:06|29822.23
21:54:07|29817.33
21:54:09|29807.8
21:54:09|29810.46
21:54:10|29810.46
21:54:11|29808.92
21:54:12|29817.33
21:54:14|29816.83
21:54:15|29816.83
21:54:17|29836.38
21:54:17|29836.38
21:54:18|29836.38
21:54:19|29836.38
21:54:20|29836.38
21:54:21|29836.38
21:54:22|29836.38
21:54:23|29836.38
21:54:24|29836.38
21:54:25|29836.38
21:54:26|29852.07
21:54:27|29853.83
21:54:28|29853.83
21:54:29|29853.83
21:54:30|29855.88
21:54:31|29855.88
21:54:32|29855.88
21:54:33|29855.88
21:54:34|29855.88
21:54:35|29855.88
21:54:36|29855.88
21:54:37|29855.88
21:54:38|29855.88
21:54:39|29855.88
21:54:40|29855.88
21:54:41|29855.88
21:54:42|29842.85
21:54:43|29842.85
21:54:44|29842.85
21:54:45|29842.9
21:54:46|29853.19
21:54:47|29857.68
21:54:48|29857.68
21:54:50|29843.99
21:54:51|29836.1
21:54:51|29836.1
21:54:52|29836.1
21:54:54|29836.1
21:54:55|29836.1
21:54:56|29836.1
21:54:57|29836.1
21:54:57|29836.1
21:54:59|29836.1
21:54:59|29852.53
21:55:02|29852.53
21:55:02|29852.53
21:55:03|29840.67
21:55:05|29840.67
21:55:07|29840.67
21:55:07|29840.67
21:55:08|29840.67
21:55:10|29840.67
21:55:11|29840.67
21:55:13|29840.67
21:55:14|29840.67
21:55:15|29840.67
21:55:16|29854.41
21:55:18|29854.41
21:55:18|29863.68
21:55:19|29863.68
21:55:21|29883.73
21:55:23|29887.02
21:55:23|29887.02
21:55:24|29887.
21:55:25|29887.
21:55:26|29887.
21:55:27|29887.
21:55:28|29874.28
21:55:29|29874.28
21:55:30|29874.28
21:55:31|29859.55
21:55:33|29860.55
21:55:34|29860.55
21:55:35|29860.55
21:55:36|29865.45
21:55:37|29865.45
21:55:38|29865.45
21:55:39|29865.45
21:55:39|29865.45
21:55:41|29870.13
21:55:43|29870.13
21:55:43|29870.13
21:55:44|29870.13
21:55:45|29870.13
21:55:46|29870.13
21:55:47|29870.13
21:55:48|29872.11
21:55:49|29872.11
21:55:50|29872.11
21:55:52|29868.17
21:55:52|29868.26
21:55:54|29874.21
21:55:55|29874.21
21:55:56|29872.29
21:55:57|29883.04
21:55:57|29883.04
21:55:58|29883.04
21:56:00|29872.34
21:56:01|29871.47
21:56:02|29871.47
21:56:02|29871.47
21:56:03|29871.47
21:56:04|29871.47
21:56:07|29864.51
21:56:07|29864.51
21:56:08|29864.51
21:56:09|29864.51
21:56:11|29878.98
21:56:12|29878.98
21:56:14|29878.98
21:56:15|29878.98
21:56:16|29878.98
21:56:18|29878.98
21:56:18|29878.98
21:56:19|29878.98
21:56:21|29878.98
21:56:22|29878.98
21:56:23|29878.98
21:56:24|29878.98
21:56:26|29878.98
21:56:26|29878.98
21:56:27|29878.98
21:56:28|29878.98
21:56:30|29878.98
21:56:30|29878.98
21:56:31|29878.98
21:56:32|29878.98
21:56:33|29878.98
21:56:35|29878.98
21:56:36|29878.98
21:56:36|29878.98
21:56:37|29859.69
21:56:39|29867.45
21:56:40|29872.64
21:56:41|29878.98
21:56:43|29871.69
21:56:43|29871.69
21:56:44|29871.69
21:56:46|29871.69
21:56:46|29871.34
21:56:48|29871.34
21:56:50|29870.83
21:56:50|29870.83
21:56:51|29876.16
21:56:52|29876.16
21:56:53|29862.18
21:56:54|29862.18
21:56:55|29869.87
21:56:56|29868.15
21:56:57|29868.15
21:56:58|29868.15
21:56:59|29876.16
21:57:00|29876.4
21:57:01|29876.4
21:57:02|29876.4
21:57:03|29876.4
21:57:04|29876.4
21:57:05|29888.75
21:57:06|29888.75
21:57:07|29888.75
21:57:08|29888.75
21:57:09|29888.75
21:57:11|29888.75
21:57:13|29888.75
21:57:14|29888.75
21:57:14|29888.75
21:57:16|29888.75
21:57:18|29888.75
21:57:18|29874.22
21:57:19|29874.22
21:57:20|29874.22
21:57:21|29874.22
21:57:22|29888.75
21:57:23|29888.75
21:57:24|29888.75
21:57:25|29888.75
21:57:27|29888.75
21:57:27|29873.24
21:57:29|29873.24
21:57:29|29873.24
21:57:31|29873.24
21:57:32|29873.24
21:57:33|29873.24
21:57:34|29888.74
21:57:34|29873.51
21:57:35|29873.51
21:57:37|29873.51
21:57:37|29870.51
21:57:39|29870.51
21:57:40|29870.51
21:57:41|29870.51
21:57:42|29870.51
21:57:43|29870.51
21:57:43|29870.51
21:57:44|29870.51
21:57:45|29870.51
21:57:47|29870.51
21:57:48|29883.03
21:57:48|29880.55
21:57:50|29883.84
21:57:51|29883.76
21:57:52|29883.76
21:57:53|29880.53
21:57:54|29883.87
21:57:55|29882.71
21:57:56|29883.89
21:57:57|29877.92
21:57:58|29883.17
21:57:58|29883.17
21:58:00|29876.37
21:58:01|29876.37
21:58:01|29876.37
21:58:02|29882.2
21:58:05|29883.4
21:58:06|29888.75
21:58:07|29883.5
21:58:08|29883.5
21:58:09|29883.43
21:58:10|29888.74
21:58:10|29885.31
21:58:13|29885.31
21:58:13|29892.52
21:58:15|29899.68
21:58:16|29899.68
21:58:18|29899.68
21:58:18|29914.67
21:58:19|29914.67
21:58:21|29914.67
21:58:23|29914.77
21:58:23|29914.77
21:58:24|29914.88
21:58:25|29914.88
21:58:26|29914.88
21:58:27|29914.88
21:58:28|29914.88
21:58:29|29914.88
21:58:30|29914.88
21:58:31|29925.43
21:58:32|29915.08
21:58:33|29915.08
21:58:34|29915.15
21:58:35|29915.15
21:58:36|29915.15
21:58:37|29915.15
21:58:38|29925.44
21:58:39|29925.44
21:58:40|29925.44
21:58:41|29925.44
21:58:42|29919.
21:58:43|29919.
21:58:44|29919.07
21:58:45|29919.07
21:58:46|29919.07
21:58:47|29919.07
21:58:48|29919.07
21:58:49|29924.67
21:58:51|29924.67
21:58:52|29935.06
21:58:52|29927.73
21:58:54|29927.73
21:58:55|29941.42
21:58:55|29941.42
21:58:56|29941.42
21:58:57|29941.96
21:58:58|29934.18
21:58:59|29937.29
21:59:00|29934.48
21:59:02|29934.48
21:59:03|29927.93
21:59:03|29927.93
21:59:04|29927.93
21:59:06|29927.93
21:59:07|29927.93
21:59:08|29927.93
21:59:08|29927.93
21:59:09|29927.93
21:59:11|29927.93
21:59:11|29922.72
21:59:14|29912.91
21:59:15|29914.18
21:59:16|29914.18
21:59:18|29911.87
21:59:19|29908.48
21:59:19|29908.48
21:59:21|29907.66
21:59:22|29907.66
21:59:23|29907.66
21:59:24|29903.6
21:59:25|29909.78
21:59:25|29907.47
21:59:27|29907.47
21:59:28|29907.47
21:59:29|29907.47
21:59:30|29907.47
21:59:30|29902.67
21:59:32|29902.67
21:59:33|29902.67
21:59:34|29903.64
21:59:35|29903.64
21:59:36|29903.6
21:59:37|29888.97
21:59:38|29909.84
21:59:39|29909.84
21:59:40|29923.83
21:59:41|29923.83
21:59:42|29906.3
21:59:43|29907.47
21:59:44|29902.74
21:59:45|29902.74
21:59:46|29902.74
21:59:47|29902.59
21:59:48|29902.59
21:59:50|29902.59
21:59:51|29902.59
21:59:52|29900.18
21:59:53|29900.18
21:59:53|29900.18
21:59:55|29900.18
21:59:56|29900.18
21:59:57|29900.18
21:59:58|29897.7
21:59:59|29897.7
22:00:00|29897.7
22:00:01|29897.7
22:00:02|29897.7
22:00:02|29897.7
22:00:03|29897.28
22:00:05|29906.63
22:00:06|29906.63
22:00:07|29902.71
22:00:08|29902.71
22:00:09|29902.71
22:00:10|29902.71
22:00:11|29917.36
22:00:12|29891.11
22:00:14|29891.11
22:00:15|29891.11
22:00:16|29891.11
22:00:17|29895.41
22:00:18|29901.25
22:00:19|29901.25
22:00:20|29901.25
22:00:21|29901.25
22:00:22|29901.25
22:00:22|29901.25
22:00:24|29899.67
22:00:25|29896.5
22:00:26|29888.34
22:00:27|29888.34
22:00:28|29888.34
22:00:29|29899.44
22:00:30|29899.44
22:00:31|29899.44
22:00:32|29904.94
22:00:33|29904.94
22:00:34|29892.54
22:00:35|29901.21
22:00:36|29898.78
22:00:37|29898.78
22:00:38|29905.88
22:00:39|29905.88
22:00:40|29908.17
22:00:41|29908.17
22:00:43|29914.45
22:00:44|29914.45
22:00:44|29914.45
22:00:46|29914.45
22:00:47|29914.91
22:00:48|29914.91
22:00:49|29914.91
22:00:50|29926.11
22:00:51|29943.15
22:00:52|29943.15
22:00:53|29931.53
22:00:54|29927.24
22:00:55|29927.24
22:00:56|29910.97
22:00:57|29928.17
22:00:58|29924.98
22:01:00|29936.43
22:01:00|29936.43
22:01:02|29936.43
22:01:03|29925.49
22:01:04|29920.59
22:01:05|29925.45
22:01:06|29912.35
22:01:07|29913.1
22:01:08|29913.43
22:01:09|29913.43
22:01:10|29913.43
22:01:11|29911.55
22:01:12|29911.49
22:01:14|29911.49
22:01:14|29911.49
22:01:15|29911.49
22:01:16|29908.01
22:01:18|29910.85
22:01:19|29910.85
22:01:20|29910.85
22:01:22|29905.66
22:01:23|29901.91
22:01:24|29892.61
22:01:25|29887.95
22:01:27|29887.95
22:01:27|29887.95
22:01:29|29887.95
22:01:30|29889.03
22:01:31|29884.42
22:01:32|29884.42
22:01:33|29875.65
22:01:34|29865.11
22:01:36|29879.1
22:01:37|29881.12
22:01:37|29881.12
22:01:39|29881.12
22:01:39|29883.99
22:01:40|29886.76
22:01:42|29886.76
22:01:42|29900.94
22:01:43|29900.94
22:01:44|29893.78
22:01:45|29893.78
22:01:47|29895.84
22:01:48|29895.84
22:01:49|29895.84
22:01:50|29899.41
22:01:51|29899.41
22:01:52|29899.41
22:01:53|29899.41
22:01:54|29899.87
22:01:55|29899.87
22:01:56|29899.87
22:01:57|29899.87
22:01:58|29899.87
22:02:00|29906.78
22:02:01|29906.78
22:02:01|29906.78
22:02:03|29902.58
22:02:03|29902.58
22:02:05|29897.52
22:02:05|29890.61
22:02:06|29890.72
22:02:08|29890.72
22:02:09|29890.72
22:02:09|29890.72
22:02:10|29890.72
22:02:11|29890.72
22:02:12|29890.72
22:02:14|29883.03
22:02:14|29882.52
22:02:15|29895.56
22:02:17|29895.56
22:02:18|29895.56
22:02:19|29895.56
22:02:20|29886.11
22:02:21|29877.81
22:02:23|29877.81
22:02:24|29881.87
22:02:25|29881.87
22:02:26|29881.87
22:02:27|29888.09
22:02:29|29888.09
22:02:30|29888.09
22:02:31|29881.3
22:02:32|29881.3
22:02:33|29881.3
22:02:34|29881.3
22:02:35|29881.3
22:02:37|29885.34
22:02:37|29887.1
22:02:39|29887.1
22:02:39|29887.1
22:02:41|29887.1
22:02:41|29887.1
22:02:42|29895.81
22:02:44|29895.81
22:02:45|29892.17
22:02:46|29881.15
22:02:47|29879.43
22:02:47|29879.43
22:02:49|29880.17
22:02:50|29880.17
22:02:51|29880.17
22:02:53|29880.17
22:02:53|29880.17
22:02:54|29880.17
22:02:55|29880.17
22:02:56|29880.17
22:02:57|29880.17
22:02:58|29880.17
22:02:59|29880.17
22:03:00|29880.17
22:03:02|29898.88
22:03:02|29878.27
22:03:04|29878.27
22:03:04|29878.27
22:03:06|29878.27
22:03:07|29878.27
22:03:08|29878.27
22:03:09|29859.4
22:03:10|29859.4
22:03:11|29869.74
22:03:12|29869.74
22:03:14|29869.74
22:03:15|29869.74
22:03:16|29869.74
22:03:17|29878.64
22:03:18|29878.64
22:03:19|29878.64
22:03:20|29878.64
22:03:21|29878.64
22:03:23|29878.64
22:03:24|29875.03
22:03:24|29875.03
22:03:25|29875.03
22:03:27|29875.03
22:03:27|29887.04
22:03:28|29887.04
22:03:29|29887.04
22:03:31|29884.07
22:03:32|29873.03
22:03:33|29873.03
22:03:34|29873.03
22:03:35|29886.83
22:03:37|29886.83
22:03:38|29886.83
22:03:39|29886.83
22:03:40|29886.83
22:03:42|29934.67
22:03:43|29928.95
22:03:43|29935.29
22:03:44|29938.87
22:03:46|29932.6
22:03:47|29932.3
22:03:48|29932.31
22:03:48|29932.31
22:03:49|29932.31
22:03:51|29937.84
22:03:53|29927.9
22:03:53|29930.84
22:03:55|29944.52
22:03:56|29934.08
22:03:57|29934.08
22:03:58|29937.81
22:03:59|29937.81
22:04:00|29944.51
22:04:01|29939.89
22:04:03|29937.84
22:04:03|29937.84
22:04:05|29929.6
22:04:06|29929.6
22:04:07|29929.6
22:04:08|29929.6
22:04:09|29929.6
22:04:10|29929.6
22:04:11|29929.6
22:04:12|29929.6
22:04:13|29929.6
22:04:15|29898.9
22:04:16|29899.81
22:04:17|29909.1
22:04:18|29909.1
22:04:19|29909.1
22:04:19|29902.96
22:04:21|29909.29
22:04:23|29909.29
22:04:23|29909.47
22:04:25|29909.47
22:04:25|29909.47
22:04:27|29927.67
22:04:28|29927.67
22:04:29|29927.67
22:04:30|29927.67
22:04:31|29917.27
22:04:32|29917.27
22:04:33|29917.27
22:04:34|29917.27
22:04:35|29917.27
22:04:36|29917.27
22:04:37|29917.27
22:04:38|29919.38
22:04:39|29919.38
22:04:41|29919.38
22:04:41|29919.38
22:04:42|29909.92
22:04:43|29909.92
22:04:45|29909.92
22:04:45|29909.92
22:04:47|29908.39
22:04:47|29908.39
22:04:49|29908.39
22:04:49|29908.39
22:04:50|29908.39
22:04:52|29908.39
22:04:52|29908.39
22:04:53|29908.39
22:04:54|29908.39
22:04:55|29908.39
22:04:57|29907.29
22:04:57|29907.29
22:04:58|29907.29
22:04:59|29907.29
22:05:00|29907.29
22:05:01|29907.29
22:05:03|29907.29
22:05:04|29907.29
22:05:05|29907.29
22:05:06|29907.29
22:05:07|29907.29
22:05:08|29900.79
22:05:09|29900.79
22:05:10|29893.61
22:05:12|29893.61
22:05:12|29893.61
22:05:13|29893.61
22:05:14|29893.61
22:05:16|29892.02
22:05:16|29892.02
22:05:18|29886.16
22:05:19|29886.16
22:05:19|29875.54
22:05:20|29875.54
22:05:22|29882.75
22:05:23|29882.75
22:05:24|29907.86
22:05:25|29907.86
22:05:27|29907.86
22:05:27|29907.86
22:05:29|29879.93
22:05:30|29879.93
22:05:30|29871.47
22:05:31|29863.55
22:05:33|29866.25
22:05:33|29853.35
22:05:34|29854.01
22:05:35|29854.01
22:05:37|29847.56
22:05:39|29849.44
22:05:40|29857.94
22:05:40|29857.94
22:05:42|29856.41
22:05:43|29856.41
22:05:43|29856.41
22:05:45|29868.88
22:05:46|29868.88
22:05:47|29860.13
22:05:48|29860.13
22:05:48|29860.13
22:05:50|29860.13
22:05:51|29860.13
22:05:51|29859.29
22:05:52|29858.31
22:05:53|29858.31
22:05:55|29880.58
22:05:56|29869.95
22:05:56|29868.03
22:05:57|29886.85
22:05:58|29886.85
22:05:59|29872.95
22:06:01|29887.16
22:06:01|29887.16
22:06:02|29887.16
22:06:03|29880.93
22:06:04|29880.13
22:06:05|29882.57
22:06:07|29882.57
22:06:07|29892.13
22:06:08|29915.06
22:06:09|29915.06
22:06:10|29894.3
22:06:12|29904.68
22:06:13|29904.68
22:06:14|29904.68
22:06:15|29904.68
22:06:16|29904.68
22:06:17|29904.68
22:06:18|29904.68
22:06:19|29904.68
22:06:20|29904.68
22:06:21|29904.68
22:06:23|29890.77
22:06:23|29890.77
22:06:24|29890.77
22:06:26|29899.34
22:06:26|29899.34
22:06:27|29894.35
22:06:28|29894.35
22:06:29|29894.35
22:06:30|29895.87
22:06:32|29895.87
22:06:33|29895.87
22:06:34|29895.87
22:06:35|29899.51
22:06:36|29899.51
22:06:37|29899.51
22:06:38|29899.51
22:06:39|29899.51
22:06:40|29899.72
22:06:42|29899.71
22:06:43|29899.71
22:06:43|29899.71
22:06:45|29899.71
22:06:45|29899.71
22:06:46|29891.69
22:06:48|29891.43
22:06:48|29891.43
22:06:50|29896.64
22:06:51|29896.64
22:06:51|29894.19
22:06:52|29894.19
22:06:53|29894.19
22:06:54|29894.19
22:06:55|29894.19
22:06:56|29896.26
22:06:57|29896.26
22:06:58|29895.26
22:06:59|29895.27
22:07:01|29898.4
22:07:01|29898.4
22:07:02|29898.4
22:07:04|29898.4
22:07:04|29907.94
22:07:06|29907.94
22:07:07|29900.7
22:07:08|29900.7
22:07:09|29899.5
22:07:10|29899.08
22:07:12|29899.08
22:07:12|29899.08
22:07:13|29899.08
22:07:15|29899.08
22:07:15|29905.52
22:07:16|29905.52
22:07:17|29911.39
22:07:18|29911.39
22:07:19|29903.7
22:07:20|29903.7
22:07:21|29910.61
22:07:22|29910.61
22:07:24|29910.61
22:07:24|29903.93
22:07:25|29898.48
22:07:27|29898.48
22:07:29|29898.48
22:07:29|29898.48
22:07:30|29898.48
22:07:32|29898.48
22:07:33|29898.48
22:07:33|29898.48
22:07:35|29898.48
22:07:35|29898.48
22:07:37|29911.44
22:07:37|29911.44
22:07:39|29911.44
22:07:40|29911.44
22:07:40|29911.44
22:07:41|29903.21
22:07:42|29903.21
22:07:44|29903.21
22:07:45|29900.43
22:07:46|29900.43
22:07:46|29900.43
22:07:48|29900.43
22:07:49|29900.43
22:07:49|29900.43
22:07:51|29900.43
22:07:51|29902.8
22:07:53|29902.8
22:07:54|29902.8
22:07:54|29902.8
22:07:55|29902.8
22:07:56|29903.65
22:07:57|29903.65
22:07:58|29903.65
22:07:59|29903.65
22:08:01|29906.82
22:08:02|29906.82
22:08:03|29911.9
22:08:04|29911.9
22:08:05|29899.48
22:08:06|29899.48
22:08:07|29899.48
22:08:08|29899.48
22:08:09|29899.48
22:08:10|29899.48
22:08:11|29899.48
22:08:12|29888.85
22:08:13|29888.85
22:08:14|29878.92
22:08:15|29878.92
22:08:16|29878.92
22:08:17|29878.92
22:08:18|29881.18
22:08:19|29881.18
22:08:20|29891.69
22:08:21|29903.12
22:08:22|29890.28
22:08:23|29890.28
22:08:24|29890.28
22:08:25|29890.28
22:08:26|29890.28
22:08:28|29890.28
22:08:29|29890.28
22:08:31|29890.28
22:08:32|29890.28
22:08:33|29890.28
22:08:34|29892.63
22:08:35|29892.63
22:08:36|29892.63
22:08:37|29892.63
22:08:38|29890.64
22:08:39|29890.64
22:08:40|29890.64
22:08:41|29890.64
22:08:42|29890.64
22:08:44|29909.8
22:08:45|29912.5
22:08:45|29912.5
22:08:46|29912.5
22:08:47|29912.52
22:08:49|29912.52
22:08:50|29917.77
22:08:50|29917.77
22:08:51|29917.77
22:08:52|29917.62
22:08:53|29917.62
22:08:54|29917.62
22:08:55|29916.46
22:08:56|29916.46
22:08:58|29916.46
22:08:58|29916.84
22:08:59|29913.33
22:09:01|29913.33
22:09:02|29913.33
22:09:03|29913.33
22:09:04|29913.33
22:09:05|29913.33
22:09:06|29913.33
22:09:07|29921.15
22:09:08|29921.15
22:09:09|29921.15
22:09:10|29921.15
22:09:11|29926.6
22:09:13|29926.6
22:09:14|29926.6
22:09:15|29943.23
22:09:15|29946.45
22:09:16|29939.34
22:09:17|29939.34
22:09:19|29939.34
22:09:19|29939.34
22:09:20|29950.
22:09:21|29948.78
22:09:23|29948.78
22:09:24|29948.78
22:09:25|29948.78
22:09:26|29948.78
22:09:27|29948.78
22:09:28|29948.78
22:09:29|29948.78
22:09:31|29948.78
22:09:32|29948.78
22:09:32|29948.78
22:09:34|29948.78
22:09:35|29948.78
22:09:36|29943.71
22:09:37|29943.71
22:09:38|29943.71
22:09:39|29943.71
22:09:40|29943.71
22:09:41|29943.71
22:09:42|29933.81
22:09:43|29933.81
22:09:44|29933.81
22:09:45|29933.81
22:09:47|29933.81
22:09:47|29933.81
22:09:48|29932.73
22:09:50|29932.73
22:09:50|29932.73
22:09:52|29932.73
22:09:52|29935.88
22:09:54|29935.88
22:09:55|29935.88
22:09:56|29935.88
22:09:57|29935.88
22:09:58|29935.88
22:09:59|29933.68
22:10:00|29933.68
22:10:02|29938.08
22:10:03|29936.07
22:10:03|29931.76
22:10:04|29937.65
22:10:06|29938.25
22:10:07|29938.25
22:10:08|29935.56
22:10:09|29935.56
22:10:10|29941.51
22:10:11|29941.49
22:10:12|29941.49
22:10:13|29939.28
22:10:14|29933.21
22:10:16|29934.59
22:10:17|29934.59
22:10:17|29934.59
22:10:18|29934.59
22:10:20|29934.59
22:10:21|29934.59
22:10:21|29930.4
22:10:22|29930.4
22:10:24|29930.4
22:10:25|29930.4
22:10:27|29937.96
22:10:27|29937.96
22:10:29|29938.15
22:10:30|29938.15
22:10:31|29933.29
22:10:32|29933.29
22:10:33|29938.12
22:10:34|29938.12
22:10:36|29936.97
22:10:37|29936.97
22:10:37|29936.97
22:10:38|29936.97
22:10:40|29936.97
22:10:40|29936.97
22:10:42|29936.97
22:10:43|29936.97
22:10:44|29952.04
22:10:45|29952.04
22:10:47|29956.67
22:10:48|29949.61
22:10:50|29955.36
22:10:50|29947.32
22:10:51|29953.81
22:10:53|29948.06
22:10:54|29961.77
22:10:55|29961.77
22:10:56|29947.49
22:10:57|29947.49
22:10:58|29947.49
22:10:59|29947.49
22:11:00|29947.49
22:11:01|29962.38
22:11:03|29953.46
22:11:04|29953.46
22:11:04|29953.46
22:11:06|29953.46
22:11:08|29953.46
22:11:08|29953.46
22:11:10|29944.65
22:11:10|29944.65
22:11:12|29944.65
22:11:12|29944.65
22:11:13|29944.65
22:11:14|29944.65
22:11:16|29944.65
22:11:17|29944.65
22:11:18|29944.65
22:11:20|29944.65
22:11:21|29944.65
22:11:22|29944.65
22:11:23|29944.65
22:11:24|29944.65
22:11:26|29944.65
22:11:27|29944.65
22:11:28|29947.75
22:11:29|29947.75
22:11:31|29947.75
22:11:31|29947.75
22:11:32|29947.75
22:11:34|29947.75
22:11:34|29947.75
22:11:35|29947.75
22:11:37|29947.75
22:11:37|29947.75
22:11:38|29947.75
22:11:39|29936.97
22:11:41|29927.31
22:11:42|29927.31
22:11:43|29927.31
22:11:44|29930.58
22:11:46|29930.58
22:11:46|29930.58
22:11:48|29930.58
22:11:49|29930.58
22:11:49|29930.58
22:11:50|29930.58
22:11:52|29935.7
22:11:53|29935.7
22:11:53|29935.7
22:11:55|29930.53
22:11:56|29936.94
22:11:56|29936.94
22:11:57|29936.94
22:11:58|29936.94
22:12:00|29929.43
22:12:02|29928.41
22:12:03|29928.41
22:12:04|29928.41
22:12:05|29928.41
22:12:06|29928.41
22:12:07|29928.41
22:12:08|29928.41
22:12:09|29928.41
22:12:10|29932.06
22:12:11|29937.71
22:12:12|29937.71
22:12:13|29937.71
22:12:14|29937.71
22:12:15|29937.71
22:12:16|29937.71
22:12:18|29937.71
22:12:19|29937.71
22:12:20|29937.71
22:12:21|29937.71
22:12:22|29937.71
22:12:24|29937.71
22:12:25|29931.61
22:12:25|29929.43
22:12:27|29929.43
22:12:28|29929.43
22:12:29|29929.43
22:12:30|29929.43
22:12:31|29929.43
22:12:33|29929.43
22:12:34|29929.43
22:12:36|29929.43
22:12:37|29930.38
22:12:38|29930.38
22:12:39|29930.38
22:12:40|29924.94
22:12:41|29924.94
22:12:42|29926.73
22:12:43|29925.21
22:12:44|29925.21
22:12:46|29925.21
22:12:47|29925.21
22:12:47|29925.21
22:12:49|29924.68
22:12:49|29924.68
22:12:50|29933.19
22:12:52|29933.19
22:12:53|29933.19
22:12:54|29933.19
22:12:55|29933.19
22:12:56|29933.19
22:12:57|29933.19
22:12:58|29933.19
22:12:59|29933.19
22:13:00|29940.42
22:13:01|29936.36
22:13:02|29936.36
22:13:03|29936.36
22:13:05|29936.36
22:13:05|29936.36
22:13:07|29936.36
22:13:07|29931.94
22:13:09|29922.18
22:13:10|29922.18
22:13:11|29922.18
22:13:12|29924.03
22:13:13|29924.03
22:13:14|29924.28
22:13:15|29924.28
22:13:16|29924.28
22:13:17|29924.28
22:13:18|29925.9
22:13:19|29925.9
22:13:20|29922.46
22:13:21|29925.15
22:13:22|29928.15
22:13:23|29928.15
22:13:24|29928.15
22:13:25|29928.15
22:13:26|29928.15
22:13:28|29922.19
22:13:29|29922.75
22:13:30|29923.75
22:13:32|29922.42
22:13:33|29922.42
22:13:33|29922.42
22:13:35|29922.42
22:13:36|29922.42
22:13:36|29922.42
22:13:38|29922.42
22:13:38|29922.42
22:13:39|29922.42
22:13:40|29922.42
22:13:42|29927.47
22:13:42|29927.47
22:13:44|29924.2
22:13:45|29924.2
22:13:45|29926.83
22:13:46|29926.98
22:13:48|29924.53
22:13:48|29925.89
22:13:50|29926.39
22:13:51|29924.45
22:13:53|29924.45
22:13:54|29924.45
22:13:55|29924.45
22:13:56|29928.52
22:13:57|29928.52
22:13:58|29928.52
22:13:59|29922.45
22:14:00|29922.45
22:14:01|29922.45
22:14:03|29913.44
22:14:03|29913.44
22:14:04|29913.44
22:14:06|29918.13
22:14:07|29921.96
22:14:07|29921.96
22:14:08|29918.58
22:14:10|29918.58
22:14:11|29918.58
22:14:12|29917.61
22:14:13|29917.61
22:14:14|29917.61
22:14:15|29917.61
22:14:16|29917.61
22:14:17|29921.91
22:14:18|29921.91
22:14:19|29925.98
22:14:20|29920.88
22:14:21|29918.4
22:14:22|29918.4
22:14:23|29918.4
22:14:24|29918.4
22:14:25|29918.4
22:14:26|29917.94
22:14:28|29910.75
22:14:28|29910.75
22:14:29|29910.75
22:14:30|29910.75
22:14:31|29910.75
22:14:33|29910.75
22:14:34|29910.87
22:14:35|29910.87
22:14:36|29907.34
22:14:36|29907.34
22:14:37|29907.34
22:14:40|29905.58
22:14:42|29895.26
22:14:42|29888.97
22:14:43|29888.97
22:14:45|29887.84
22:14:46|29888.83
22:14:47|29894.32
22:14:47|29894.32
22:14:48|29894.32
22:14:51|29898.29
22:14:51|29905.11
22:14:52|29905.11
22:14:53|29903.5
22:14:54|29903.5
22:14:56|29905.47
22:14:58|29904.27
22:14:58|29904.27
22:15:00|29904.27
22:15:00|29904.27
22:15:02|29903.29
22:15:02|29906.86
22:15:04|29912.46
22:15:05|29912.46
22:15:06|29909.85
22:15:07|29909.85
22:15:08|29909.85
22:15:10|29915.9
22:15:11|29919.82
22:15:12|29917.3
22:15:13|29917.3
22:15:14|29917.3
22:15:16|29917.3
22:15:16|29909.81
22:15:17|29909.81
22:15:19|29909.81
22:15:19|29909.81
22:15:20|29904.73
22:15:22|29909.69
22:15:23|29893.73
22:15:24|29893.73
22:15:25|29893.73
22:15:26|29893.34
22:15:27|29893.39
22:15:28|29893.39
22:15:30|29890.52
22:15:31|29879.01
22:15:32|29879.01
22:15:34|29879.01
22:15:35|29885.06
22:15:37|29885.03
22:15:38|29885.03
22:15:39|29885.03
22:15:40|29888.39
22:15:41|29888.39
22:15:42|29895.1
22:15:43|29895.1
22:15:43|29889.12
22:15:45|29889.12
22:15:45|29885.34
22:15:46|29885.34
22:15:47|29885.34
22:15:49|29886.69
22:15:50|29886.69
22:15:50|29884.85
22:15:52|29884.85
22:15:53|29892.13
22:15:54|29892.13
22:15:55|29895.79
22:15:56|29893.37
22:15:57|29893.37
22:15:58|29893.37
22:16:00|29893.37
22:16:02|29893.37
22:16:02|29890.14
22:16:03|29899.82
22:16:04|29899.82
22:16:05|29900.88
22:16:06|29891.2
22:16:07|29891.2
22:16:08|29891.2
22:16:09|29890.93
22:16:10|29892.34
22:16:11|29892.34
22:16:12|29892.34
22:16:13|29892.34
22:16:14|29887.85
22:16:15|29887.85
22:16:16|29891.7
22:16:17|29891.7
22:16:18|29899.31
22:16:19|29923.76
22:16:20|29923.76
22:16:21|29930.53
22:16:22|29930.53
22:16:23|29930.53
22:16:24|29930.53
22:16:25|29930.53
22:16:26|29934.6
22:16:27|29934.6
22:16:28|29934.6
22:16:30|29934.6
22:16:32|29942.33
22:16:33|29936.26
22:16:34|29942.15
22:16:36|29948.85
22:16:37|29950.68
22:16:38|29950.68
22:16:39|29950.68
22:16:41|29949.8
22:16:41|29949.8
22:16:43|29949.69
22:16:44|29949.69
22:16:45|29940.13
22:16:46|29940.13
22:16:47|29940.13
22:16:48|29940.13
22:16:49|29940.13
22:16:50|29940.13
22:16:51|29940.13
22:16:52|29949.62
22:16:53|29949.62
22:16:54|29941.93
22:16:55|29941.93
22:16:57|29941.98
22:16:57|29941.98
22:16:58|29941.98
22:16:59|29941.98
22:17:00|29941.98
22:17:01|29942.24
22:17:02|29950.3
22:17:04|29950.3
22:17:04|29941.81
22:17:06|29941.81
22:17:08|29939.88
22:17:08|29939.88
22:17:09|29939.88
22:17:10|29943.06
22:17:11|29943.06
22:17:12|29943.06
22:17:13|29943.06
22:17:14|29943.06
22:17:15|29943.06
22:17:16|29943.06
22:17:17|29943.06
22:17:18|29943.06
22:17:19|29943.06
22:17:20|29943.06
22:17:21|29943.06
22:17:23|29943.06
22:17:24|29943.06
22:17:24|29943.06
22:17:26|29943.06
22:17:27|29943.06
22:17:29|29943.06
22:17:29|29943.06
22:17:31|29943.06
22:17:32|29943.06
22:17:32|29943.06
22:17:33|29943.06
22:17:35|29943.06
22:17:35|29943.06
22:17:36|29943.06
22:17:39|29949.95
22:17:39|29949.95
22:17:40|29949.95
22:17:41|29949.95
22:17:42|29949.95
22:17:43|29949.95
22:17:44|29949.95
22:17:45|29949.95
22:17:46|29965.83
22:17:48|29983.23
22:17:48|29984.64
22:17:50|29984.64
22:17:50|29985.21
22:17:52|29991.59
22:17:53|29989.18
22:17:54|29989.61
22:17:55|29987.73
22:17:55|29985.81
22:17:57|29985.81
22:17:58|29978.22
22:18:00|29984.41
22:18:00|29992.91
22:18:01|29986.58
22:18:02|29987.58
22:18:03|29991.88
22:18:04|29991.91
22:18:05|29994.49
22:18:06|29987.9
22:18:07|29987.9
22:18:08|29986.98
22:18:09|29986.98
22:18:10|29980.28
22:18:11|29986.95
22:18:12|29986.95
22:18:13|29980.75
22:18:14|29976.36
22:18:15|29976.36
22:18:16|29977.47
22:18:17|29977.47
22:18:19|29977.47
22:18:20|29977.47
22:18:20|29979.77
22:18:21|29979.77
22:18:23|29979.77
22:18:24|29979.77
22:18:25|29979.77
22:18:26|29979.77
22:18:27|29980.3
22:18:28|29980.3
22:18:29|29980.3
22:18:30|29980.3
22:18:31|29980.3
22:18:33|29979.77
22:18:33|29979.77
22:18:34|29980.3
22:18:35|29980.3
22:18:37|29980.3
22:18:39|29980.3
22:18:39|29980.3
22:18:40|29980.3
22:18:41|29966.78
22:18:42|29966.78
22:18:43|29978.11
22:18:45|29978.11
22:18:46|29978.11
22:18:47|29980.22
22:18:48|29978.08
22:18:48|29976.49
22:18:49|29973.8
22:18:51|29973.8
22:18:52|29972.72
22:18:52|29972.72
22:18:53|29972.72
22:18:54|29972.72
22:18:56|29972.72
22:18:57|29972.72
22:18:57|29972.72
22:18:58|29972.72
22:19:00|29972.72
22:19:00|29976.45
22:19:01|29981.05
22:19:02|29980.78
22:19:03|29980.53
22:19:05|29980.53
22:19:05|29980.53
22:19:06|29980.73
22:19:08|29980.73
22:19:09|29981.62
22:19:10|29981.62
22:19:11|29990.1
22:19:11|29990.1
22:19:13|29986.74
22:19:13|29974.12
22:19:14|29974.12
22:19:16|29974.12
22:19:16|29974.12
22:19:18|29974.12
22:19:18|29981.05
22:19:20|29981.55
22:19:20|29981.55
22:19:22|29981.55
22:19:22|29981.55
22:19:24|29981.55
22:19:25|29981.55
22:19:26|29981.55
22:19:26|29981.55
22:19:28|29981.55
22:19:29|29981.55
22:19:29|29962.55
22:19:30|29962.55
22:19:31|29962.55
22:19:32|29950.33
22:19:34|29950.24
22:19:35|29950.24
22:19:36|29950.24
22:19:37|29953.7
22:19:38|29957.8
22:19:39|29957.8
22:19:41|29957.8
22:19:42|29957.8
22:19:42|29963.93
22:19:44|29963.93
22:19:45|29963.93
22:19:46|29972.65
22:19:47|29972.65
22:19:48|29963.58
22:19:49|29963.58
22:19:50|29961.84
22:19:51|29958.04
22:19:52|29957.8
22:19:53|29957.8
22:19:54|29957.8
22:19:55|29962.77
22:19:56|29964.39
22:19:57|29964.41
22:19:58|29964.41
22:19:59|29964.41
22:20:00|29964.41
22:20:01|29969.01
22:20:02|29962.66
22:20:04|29962.66
22:20:05|29957.8
22:20:06|29957.8
22:20:07|29960.73
22:20:08|29985.13
22:20:10|29968.32
22:20:11|29957.62
22:20:11|29957.62
22:20:13|29967.98
22:20:14|29972.
22:20:15|29972.
22:20:16|29972.
22:20:17|29972.
22:20:18|29968.95
22:20:18|29968.95
22:20:19|29968.95
22:20:20|29968.95
22:20:21|29968.95
22:20:23|29968.95
22:20:24|29968.95
22:20:25|29968.95
22:20:26|29970.5
22:20:27|29970.5
22:20:28|29970.5
22:20:29|29970.5
22:20:30|29973.74
22:20:31|29973.74
22:20:32|29973.74
22:20:33|29973.74
22:20:35|29973.74
22:20:36|29973.74
22:20:37|29973.95
22:20:39|29973.95
22:20:40|29973.95
22:20:42|29973.95
22:20:42|29973.95
22:20:44|29973.95
22:20:44|29973.95
22:20:46|29973.95
22:20:46|29973.57
22:20:48|29969.89
22:20:49|29968.11
22:20:50|29968.11
22:20:51|29964.36
22:20:52|29968.35
22:20:53|29969.02
22:20:54|29968.01
22:20:55|29968.13
22:20:56|29968.13
22:20:57|29968.13
22:20:58|29968.13
22:20:59|29968.27
22:21:01|29972.72
22:21:01|29972.72
22:21:03|29972.94
22:21:04|29978.4
22:21:05|29978.4
22:21:06|29977.31
22:21:07|29977.31
22:21:08|29977.31
22:21:09|29977.31
22:21:11|29977.31
22:21:12|29977.31
22:21:13|29969.63
22:21:13|29969.63
22:21:15|29969.63
22:21:15|29965.99
22:21:16|29965.99
22:21:17|29965.99
22:21:18|29965.99
22:21:20|29965.99
22:21:20|29965.99
22:21:22|29965.99
22:21:22|29965.99
22:21:24|29965.99
22:21:25|29965.99
22:21:25|29965.99
22:21:26|29965.99
22:21:28|29965.99
22:21:29|29965.99
22:21:30|29965.99
22:21:30|29965.99
22:21:31|29965.99
22:21:33|29965.99
22:21:34|29965.99
22:21:36|29971.51
22:21:36|29971.51
22:21:38|29971.51
22:21:39|29946.94
22:21:41|29946.94
22:21:41|29946.94
22:21:43|29946.94
22:21:43|29946.94
22:21:45|29946.94
22:21:46|29955.49
22:21:46|29955.49
22:21:48|29955.49
22:21:48|29955.49
22:21:50|29955.49
22:21:51|29955.49
22:21:51|29955.96
22:21:53|29955.96
22:21:53|29955.96
22:21:55|29960.85
22:21:56|29960.85
22:21:57|29960.85
22:21:58|29960.85
22:21:59|29960.85
22:22:00|29960.85
22:22:01|29965.27
22:22:02|29965.27
22:22:03|29965.27
22:22:04|29965.87
22:22:05|29967.91
22:22:06|29967.91
22:22:07|29967.91
22:22:08|29967.91
22:22:09|29967.91
22:22:10|29967.91
22:22:11|29967.91
22:22:12|29967.91
22:22:13|29967.91
22:22:14|29967.91
22:22:15|29967.91
22:22:16|29956.3
22:22:17|29958.4
22:22:18|29957.34
22:22:19|29957.34
22:22:20|29957.34
22:22:21|29957.34
22:22:22|29957.34
22:22:23|29954.62
22:22:24|29954.62
22:22:25|29954.62
22:22:26|29954.62
22:22:28|29946.99
22:22:28|29946.99
22:22:29|29946.99
22:22:30|29946.99
22:22:31|29946.99
22:22:33|29946.99
22:22:33|29946.99
22:22:35|29946.99
22:22:35|29946.99
22:22:37|29946.99
22:22:39|29946.99
22:22:40|29946.99
22:22:40|29946.99
22:22:42|29946.99
22:22:43|29946.99
22:22:44|29946.99
22:22:44|29946.99
22:22:45|29946.99
22:22:46|29946.99
22:22:48|29946.99
22:22:49|29946.99
22:22:50|29946.99
22:22:51|29946.99
22:22:51|29946.99
22:22:52|29956.67
22:22:54|29956.67
22:22:55|29953.23
22:22:55|29953.23
22:22:56|29955.72
22:22:57|29955.72
22:22:58|29955.72
22:23:00|29966.98
22:23:01|29959.71
22:23:02|29959.71
22:23:03|29959.71
22:23:04|29959.71
22:23:05|29959.71
22:23:06|29959.71
22:23:07|29959.71
22:23:08|29959.71
22:23:09|29959.71
22:23:10|29959.71
22:23:11|29959.71
22:23:12|29958.71
22:23:13|29958.71
22:23:14|29950.21
22:23:15|29950.21
22:23:16|29956.55
22:23:17|29956.56
22:23:18|29953.39
22:23:19|29953.39
22:23:20|29953.39
22:23:21|29953.39
22:23:22|29953.39
22:23:23|29953.39
22:23:24|29953.39
22:23:25|29953.39
22:23:26|29953.39
22:23:27|29953.39
22:23:28|29953.39
22:23:29|29953.39
22:23:30|29953.39
22:23:31|29953.39
22:23:32|29968.03
22:23:33|29968.03
22:23:34|29968.03
22:23:35|29968.03
22:23:36|29968.03
22:23:37|29968.03
22:23:38|29968.03
22:23:39|29968.03
22:23:40|29963.78
22:23:41|29963.78
22:23:43|29963.78
22:23:44|29963.78
22:23:45|29963.78
22:23:45|29960.08
22:23:47|29967.96
22:23:48|29967.96
22:23:48|29967.96
22:23:49|29966.07
22:23:51|29966.07
22:23:52|29965.11
22:23:54|29965.07
22:23:55|29969.61
22:23:56|29969.61
22:23:57|29969.61
22:23:58|29969.61
22:23:58|29969.61
22:24:00|29969.61
22:24:01|29970.31
22:24:02|29969.91
22:24:04|29968.91
22:24:05|29968.91
22:24:06|29968.91
22:24:07|29968.5
22:24:08|29968.5
22:24:08|29968.5
22:24:10|29968.5
22:24:11|29968.56
22:24:12|29968.56
22:24:13|29972.32
22:24:14|29972.32
22:24:15|29972.32
22:24:15|29967.98
22:24:16|29967.98
22:24:18|29967.
22:24:18|29967.
22:24:20|29967.
22:24:21|29967.
22:24:21|29968.8
22:24:23|29968.8
22:24:23|29968.8
22:24:25|29967.67
22:24:26|29967.67
22:24:27|29967.67
22:24:28|29967.67
22:24:29|29964.08
22:24:30|29967.48
22:24:31|29967.89
22:24:32|29972.56
22:24:33|29972.56
22:24:34|29970.47
22:24:35|29970.47
22:24:36|29967.9
22:24:37|29969.92
22:24:38|29969.92
22:24:40|29969.92
22:24:41|29969.92
22:24:41|29969.92
22:24:42|29969.92
22:24:43|29969.92
22:24:44|29969.92
22:24:46|29969.92
22:24:47|29971.02
22:24:48|29967.37
22:24:50|29970.19
22:24:51|29969.16
22:24:52|29969.16
22:24:53|29969.16
22:24:54|29969.16
22:24:55|29969.16
22:24:57|29969.16
22:24:57|29969.16
22:24:58|29969.16
22:25:00|29969.16
22:25:01|29969.16
22:25:02|29969.16
22:25:02|29970.39
22:25:04|29977.81
22:25:04|29977.81
22:25:05|29971.71
22:25:06|29971.71
22:25:07|29971.73
22:25:08|29971.73
22:25:10|29971.48
22:25:11|29971.54
22:25:12|29971.54
22:25:13|29971.54
22:25:14|29962.23
22:25:15|29962.23
22:25:16|29962.23
22:25:17|29962.23
22:25:18|29967.81
22:25:19|29967.81
22:25:21|29967.81
22:25:21|29967.81
22:25:22|29967.81
22:25:24|29967.81
22:25:25|29967.81
22:25:26|29967.81
22:25:27|29967.81
22:25:27|29967.81
22:25:28|29967.81
22:25:30|29964.61
22:25:31|29964.61
22:25:32|29964.61
22:25:32|29964.61
22:25:34|29964.61
22:25:34|29964.61
22:25:36|29964.61
22:25:37|29964.61
22:25:38|29973.28
22:25:38|29973.28
22:25:39|29973.28
22:25:40|29975.58
22:25:42|29976.02
22:25:43|29974.29
22:25:44|29974.29
22:25:46|29971.64
22:25:50|29971.64
22:25:50|29968.87
22:25:51|29968.87
22:25:53|29975.6
22:25:53|29974.13
22:25:54|29975.95
22:25:55|29974.59
22:25:56|29974.59
22:25:57|29971.09
22:25:58|29971.09
22:25:59|29968.79
22:26:00|29968.79
22:26:01|29977.07
22:26:02|29973.81
22:26:03|29976.45
22:26:04|29976.45
22:26:05|29974.2
22:26:06|29974.2
22:26:07|29974.2
22:26:08|29974.2
22:26:09|29974.2
22:26:10|29974.2
22:26:11|29969.26
22:26:12|29976.61
22:26:13|29978.34
22:26:14|29978.34
22:26:15|29975.03
22:26:16|29977.34
22:26:17|29977.34
22:26:18|29977.34
22:26:20|29977.34
22:26:21|29977.34
22:26:23|29977.65
22:26:23|29983.82
22:26:24|29982.38
22:26:26|29982.38
22:26:27|29977.83
22:26:28|29977.83
22:26:29|29977.83
22:26:30|29977.83
22:26:31|29977.83
22:26:32|29977.83
22:26:33|29977.83
22:26:34|29977.83
22:26:35|29976.39
22:26:36|29976.39
22:26:37|29974.38
22:26:38|29974.38
22:26:39|29983.7
22:26:41|29974.05
22:26:41|29974.27
22:26:42|29974.27
22:26:43|29974.27
22:26:44|29974.27
22:26:46|29973.51
22:26:47|29972.56
22:26:48|29972.56
22:26:49|29972.77
22:26:50|29972.77
22:26:51|29971.13
22:26:52|29971.13
22:26:53|29961.68
22:26:54|29958.16
22:26:55|29958.16
22:26:57|29958.16
22:26:57|29957.22
22:26:58|29959.69
22:26:59|29959.69
22:27:00|29959.69
22:27:01|29959.69
22:27:02|29963.02
22:27:03|29963.02
22:27:04|29963.02
22:27:05|29963.02
22:27:06|29963.02
22:27:08|29957.48
22:27:09|29957.48
22:27:10|29957.48
22:27:11|29957.48
22:27:12|29957.48
22:27:12|29957.48
22:27:14|29957.48
22:27:15|29957.48
22:27:15|29957.48
22:27:16|29957.48
22:27:17|29957.48
22:27:19|29957.48
22:27:21|29949.98
22:27:21|29949.98
22:27:22|29948.56
22:27:23|29948.56
22:27:24|29949.53
22:27:25|29943.94
22:27:26|29949.5
22:27:27|29949.5
22:27:28|29952.78
22:27:29|29951.13
22:27:30|29955.09
22:27:32|29957.36
22:27:33|29957.36
22:27:34|29962.54
22:27:34|29962.54
22:27:35|29954.77
22:27:37|29955.44
22:27:37|29964.05
22:27:39|29964.05
22:27:40|29964.05
22:27:41|29964.05
22:27:42|29960.99
22:27:44|29960.99
22:27:44|29960.99
22:27:45|29960.99
22:27:47|29963.56
22:27:49|29962.64
22:27:50|29962.64
22:27:50|29963.08
22:27:51|29963.08
22:27:53|29963.08
22:27:55|29963.08
22:27:55|29963.08
22:27:56|29967.11
22:27:57|29966.2
22:27:58|29966.2
22:27:59|29964.19
22:28:00|29966.01
22:28:01|29964.18
22:28:02|29964.18
22:28:04|29973.02
22:28:05|29973.02
22:28:06|29973.95
22:28:07|29976.75
22:28:08|29974.19
22:28:09|29972.12
22:28:10|29973.99
22:28:11|29972.47
22:28:13|29966.59
22:28:13|29971.31
22:28:14|29971.31
22:28:15|29971.31
22:28:16|29973.76
22:28:17|29973.76
22:28:18|29973.76
22:28:19|29976.07
22:28:20|29977.28
22:28:21|29966.05
22:28:22|29968.52
22:28:23|29968.3
22:28:24|29968.19
22:28:25|29966.32
22:28:26|29967.
22:28:28|29966.66
22:28:28|29962.23
22:28:30|29962.75
22:28:31|29963.87
22:28:33|29952.29
22:28:33|29952.28
22:28:34|29944.85
22:28:36|29944.85
22:28:38|29945.67
22:28:38|29945.
22:28:39|29945.
22:28:40|29945.
22:28:41|29945.
22:28:42|29945.
22:28:44|29950.
22:28:46|29940.51
22:28:46|29943.56
22:28:47|29943.56
22:28:48|29945.5
22:28:49|29948.5
22:28:51|29946.52
22:28:51|29948.71
22:28:54|29940.81
22:28:54|29941.15
22:28:55|29941.15
22:28:57|29938.33
22:28:57|29938.33
22:28:59|29935.09
22:28:59|29933.92
22:29:01|29933.37
22:29:02|29938.99
22:29:03|29938.99
22:29:04|29931.58
22:29:05|29934.09
22:29:07|29934.09
22:29:07|29940.36
22:29:08|29940.36
22:29:09|29940.36
22:29:10|29941.5
22:29:12|29941.5
22:29:14|29944.51
22:29:15|29948.2
22:29:16|29955.41
22:29:17|29955.41
22:29:18|29955.41
22:29:19|29955.41
22:29:20|29955.41
22:29:21|29958.14
22:29:22|29958.14
22:29:23|29958.14
22:29:24|29958.14
22:29:25|29958.14
22:29:26|29951.93
22:29:27|29951.93
22:29:28|29944.4
22:29:29|29945.06
22:29:30|29945.06
22:29:31|29945.06
22:29:32|29945.03
22:29:33|29941.03
22:29:34|29941.03
22:29:35|29938.69
22:29:36|29938.72
22:29:37|29938.72
22:29:38|29938.72
22:29:39|29938.46
22:29:40|29938.46
22:29:41|29932.14
22:29:42|29932.14
22:29:43|29937.8
22:29:44|29937.8
22:29:45|29937.8
22:29:46|29937.8
22:29:47|29937.8
22:29:48|29937.8
22:29:49|29937.8
22:29:50|29937.8
22:29:51|29940.62
22:29:52|29945.83
22:29:53|29945.83
22:29:54|29940.47
22:29:55|29946.63
22:29:56|29945.04
22:29:57|29945.04
22:29:58|29941.37
22:29:59|29945.5
22:30:00|29945.5
22:30:01|29945.5
22:30:02|29939.38
22:30:03|29942.56
22:30:05|29942.56
22:30:06|29948.45
22:30:07|29948.46
22:30:09|29948.46
22:30:09|29948.15
22:30:11|29949.87
22:30:12|29949.87
22:30:13|29950.44
22:30:14|29952.99
22:30:15|29948.61
22:30:16|29948.61
22:30:17|29948.61
22:30:19|29948.61
22:30:19|29948.61
22:30:20|29948.61
22:30:21|29948.61
22:30:22|29948.61
22:30:23|29948.61
22:30:24|29948.61
22:30:25|29948.61
22:30:26|29948.61
22:30:28|29948.61
22:30:29|29948.61
22:30:30|29948.61
22:30:30|29948.61
22:30:32|29948.61
22:30:33|29948.61
22:30:34|29948.61
22:30:34|29948.61
22:30:35|29948.61
22:30:37|29948.61
22:30:38|29948.61
22:30:39|29948.61
22:30:40|29948.61
22:30:41|29948.61
22:30:42|29948.61
22:30:43|29940.86
22:30:45|29940.86
22:30:45|29941.72
22:30:46|29941.72
22:30:47|29941.72
22:30:49|29919.22
22:30:50|29919.22
22:30:51|29919.22
22:30:53|29919.22
22:30:53|29919.22
22:30:55|29919.22
22:30:56|29919.22
22:30:57|29919.22
22:30:58|29922.06
22:30:59|29922.06
22:31:00|29922.92
22:31:01|29923.92
22:31:02|29923.92
22:31:04|29923.92
22:31:04|29923.92
22:31:06|29923.92
22:31:06|29923.92
22:31:07|29929.71
22:31:08|29929.71
22:31:09|29929.71
22:31:11|29929.71
22:31:12|29929.71
22:31:13|29929.71
22:31:14|29929.71
22:31:15|29929.71
22:31:17|29942.25
22:31:17|29942.25
22:31:19|29942.25
22:31:19|29942.25
22:31:20|29942.25
22:31:22|29942.25
22:31:23|29942.25
22:31:24|29942.25
22:31:25|29942.25
22:31:25|29942.25
22:31:26|29944.39
22:31:27|29946.99
22:31:29|29946.99
22:31:30|29944.25
22:31:31|29944.25
22:31:32|29944.25
22:31:33|29944.25
22:31:34|29939.27
22:31:35|29938.39
22:31:36|29938.39
22:31:37|29938.39
22:31:38|29938.39
22:31:39|29938.39
22:31:40|29938.39
22:31:41|29938.39
22:31:42|29938.39
22:31:43|29938.39
22:31:44|29938.39
22:31:45|29938.39
22:31:46|29938.39
22:31:47|29947.64
22:31:48|29947.64
22:31:49|29941.42
22:31:50|29942.95
22:31:51|29942.95
22:31:52|29949.64
22:31:53|29943.
22:31:55|29949.6
22:31:56|29948.4
22:31:57|29948.4
22:31:58|29948.4
22:32:00|29948.4
22:32:00|29948.4
22:32:02|29954.09
22:32:03|29954.09
22:32:04|29954.54
22:32:05|29953.55
22:32:06|29957.9
22:32:07|29957.9
22:32:09|29957.9
22:32:09|29953.54
22:32:10|29953.54
22:32:11|29953.54
22:32:12|29953.54
22:32:13|29961.39
22:32:14|29961.39
22:32:15|29961.39
22:32:16|29961.39
22:32:17|29955.14
22:32:18|29961.28
22:32:19|29961.28
22:32:20|29961.28
22:32:21|29961.28
22:32:22|29966.04
22:32:23|29955.45
22:32:25|29962.67
22:32:25|29963.62
22:32:26|29963.62
22:32:27|29963.62
22:32:28|29962.95
22:32:29|29960.01
22:32:30|29959.47
22:32:31|29959.47
22:32:32|29959.47
22:32:33|29959.47
22:32:34|29959.47
22:32:35|29959.47
22:32:36|29959.47
22:32:37|29959.47
22:32:39|29959.47
22:32:40|29959.47
22:32:41|29959.47
22:32:42|29966.08
22:32:43|29966.08
22:32:44|29966.08
22:32:45|29966.08
22:32:46|29966.08
22:32:47|29958.84
22:32:48|29958.84
22:32:49|29958.84
22:32:50|29959.3
22:32:51|29960.01
22:32:52|29960.01
22:32:54|29961.48
22:32:54|29961.48
22:32:56|29966.37
22:32:57|29970.86
22:32:58|29970.43
22:32:59|29979.14
22:33:00|29979.14
22:33:01|29975.28
22:33:03|29981.37
22:33:04|29981.41
22:33:06|29977.75
22:33:06|29980.91
22:33:07|29979.78
22:33:08|29972.97
22:33:09|29975.77
22:33:10|29976.87
22:33:11|29977.02
22:33:12|29974.55
22:33:14|29974.55
22:33:14|29969.15
22:33:16|29976.84
22:33:16|29978.1
22:33:18|29978.51
22:33:19|29972.83
22:33:20|29972.83
22:33:22|29968.44
22:33:22|29968.44
22:33:23|29980.97
22:33:24|29980.97
22:33:25|29972.97
22:33:26|29972.97
22:33:28|29985.48
22:33:29|29985.48
22:33:29|29985.48
22:33:31|29985.48
22:33:32|29985.48
22:33:33|29990.48
22:33:34|29987.45
22:33:35|29987.45
22:33:35|29987.45
22:33:37|29987.45
22:33:38|29987.45
22:33:38|29987.45
22:33:40|29987.45
22:33:41|29987.45
22:33:42|29987.45
22:33:42|29987.45
22:33:44|29987.45
22:33:45|29987.45
22:33:46|29987.45
22:33:47|29982.8
22:33:49|29988.43
22:33:49|29988.43
22:33:51|29990.65
22:33:52|29995.95
22:33:54|30000.
22:33:54|30000.
22:33:55|30000.
22:33:56|30000.
22:33:57|30000.
22:33:58|30012.43
22:34:00|30003.49
22:34:01|30003.49
22:34:02|30003.49
22:34:03|30003.49
22:34:04|29997.53
22:34:05|29997.53
22:34:06|29997.53
22:34:08|29995.16
22:34:08|29995.16
22:34:09|29982.8
22:34:10|29982.8
22:34:11|29982.92
22:34:12|29982.92
22:34:13|29982.92
22:34:15|29989.71
22:34:16|29989.71
22:34:17|29989.71
22:34:18|29989.71
22:34:18|29984.24
22:34:20|29984.19
22:34:20|29984.19
22:34:22|29984.18
22:34:23|29984.18
22:34:24|29984.18
22:34:25|29983.74
22:34:25|29983.61
22:34:27|29983.61
22:34:27|29986.59
22:34:28|29986.59
22:34:29|29986.59
22:34:32|29982.86
22:34:32|29982.86
22:34:33|29982.86
22:34:34|29982.86
22:34:35|29982.86
22:34:36|29982.86
22:34:37|29982.86
22:34:38|29982.86
22:34:39|29982.86
22:34:40|29982.86
22:34:41|29982.86
22:34:43|29982.86
22:34:44|29982.86
22:34:44|29982.86
22:34:46|29982.86
22:34:47|29982.86
22:34:47|29982.86
22:34:49|29982.86
22:34:51|29988.9
22:34:51|29988.9
22:34:53|29988.9
22:34:53|29988.9
22:34:55|29988.9
22:34:57|29987.48
22:34:57|29987.48
22:34:58|29987.48
22:34:59|29986.42
22:35:00|29986.42
22:35:01|29986.4
22:35:02|29986.4
22:35:03|29986.4
22:35:04|29986.4
22:35:05|29986.4
22:35:06|29986.4
22:35:07|29993.61
22:35:08|29993.61
22:35:09|30003.68
22:35:10|29994.04
22:35:12|29998.9
22:35:13|29998.9
22:35:14|30014.13
22:35:15|30037.22
22:35:16|30037.22
22:35:18|30037.22
22:35:18|30037.22
22:35:19|30037.22
22:35:21|30016.72
22:35:22|30016.72
22:35:23|30016.72
22:35:24|30016.72
22:35:25|30016.72
22:35:25|30016.72
22:35:27|30016.72
22:35:28|30016.72
22:35:29|30016.72
22:35:30|30016.72
22:35:31|30010.49
22:35:31|30011.45
22:35:33|30011.45
22:35:34|30000.74
22:35:35|30000.74
22:35:36|30009.02
22:35:37|30009.02
22:35:38|30010.6
22:35:39|30016.64
22:35:40|30016.64
22:35:41|30016.33
22:35:42|30016.33
22:35:43|30016.33
22:35:43|30018.45
22:35:45|30018.45
22:35:46|30004.53
22:35:48|30018.95
22:35:48|30015.9
22:35:49|30015.9
22:35:50|30013.63
22:35:52|30010.75
22:35:53|30010.75
22:35:55|30006.38
22:35:55|30005.46
22:35:56|30005.46
22:35:57|30010.22
22:35:58|30008.06
22:35:59|30012.68
22:36:00|30008.87
22:36:02|30013.34
22:36:02|30007.04
22:36:04|30007.04
22:36:05|30009.45
22:36:07|30026.75
22:36:07|30032.41
22:36:08|30032.41
22:36:09|30032.41
22:36:10|30032.41
22:36:11|30026.67
22:36:12|30023.85
22:36:14|30023.85
22:36:15|30023.85
22:36:15|30023.85
22:36:17|30021.12
22:36:19|30021.12
22:36:19|30021.12
22:36:20|30018.65
22:36:22|30017.57
22:36:22|30021.73
22:36:24|30021.73
22:36:25|30021.73
22:36:25|30021.73
22:36:27|30018.43
22:36:27|30018.43
22:36:29|30018.43
22:36:29|30018.43
22:36:31|30018.43
22:36:31|30016.4
22:36:33|30016.4
22:36:33|30016.4
22:36:34|30011.08
22:36:36|30002.27
22:36:37|30002.27
22:36:38|30002.27
22:36:39|30002.27
22:36:40|30002.27
22:36:40|30002.27
22:36:41|30002.27
22:36:43|30002.27
22:36:44|30002.27
22:36:44|30002.27
22:36:46|30006.09
22:36:46|29999.9
22:36:48|29999.9
22:36:49|30002.29
22:36:51|29995.82
22:36:51|29998.95
22:36:52|29995.59
22:36:53|29995.59
22:36:55|29989.33
22:36:56|29989.33
22:36:58|29993.33
22:36:58|29993.33
22:37:00|29994.4
22:37:02|29994.4
22:37:02|29993.82
22:37:03|29993.82
22:37:04|29993.79
22:37:06|29993.79
22:37:07|29993.79
22:37:08|29993.79
22:37:10|29993.65
22:37:11|29995.
22:37:12|29995.
22:37:13|29995.
22:37:14|29995.
22:37:15|29995.
22:37:16|29995.
22:37:18|29999.24
22:37:19|29999.24
22:37:19|29999.24
22:37:20|29999.24
22:37:22|29999.24
22:37:23|29999.24
22:37:23|29999.24
22:37:25|29999.24
22:37:26|29999.24
22:37:27|29991.17
22:37:27|29991.27
22:37:29|29991.27
22:37:30|29991.27
22:37:30|29989.77
22:37:31|29989.77
22:37:32|29989.77
22:37:34|29989.77
22:37:35|29989.77
22:37:35|29989.77
22:37:37|29989.77
22:37:37|29989.77
22:37:38|29989.77
22:37:39|29989.77
22:37:40|29999.51
22:37:42|29999.51
22:37:43|29999.51
22:37:43|29999.51
22:37:44|29999.51
22:37:45|29999.51
22:37:47|29999.51
22:37:47|29999.51
22:37:48|30000.87
22:37:50|30000.87
22:37:50|30005.55
22:37:52|30004.96
22:37:54|30004.96
22:37:56|30006.79
22:37:56|30006.79
22:37:57|30008.27
22:37:58|30014.06
22:37:59|30014.06
22:38:00|30014.62
22:38:01|30014.63
22:38:02|30014.63
22:38:03|30013.22
22:38:05|30013.22
22:38:05|30013.22
22:38:07|30010.31
22:38:09|30010.31
22:38:09|30010.31
22:38:10|30010.31
22:38:11|30014.52
22:38:13|30014.52
22:38:14|30014.52
22:38:16|30012.85
22:38:16|30018.99
22:38:17|30018.99
22:38:18|30018.62
22:38:19|30021.04
22:38:20|30021.04
22:38:21|30021.04
22:38:22|30019.48
22:38:23|30019.48
22:38:24|30019.48
22:38:25|30017.92
22:38:26|30013.85
22:38:27|30017.19
22:38:28|30017.19
22:38:29|30017.19
22:38:30|30017.19
22:38:31|30017.19
22:38:32|30017.19
22:38:33|30020.86
22:38:35|30016.44
22:38:36|30016.44
22:38:37|30016.44
22:38:37|30016.44
22:38:39|30016.44
22:38:39|30016.44
22:38:41|30017.84
22:38:42|30019.93
22:38:43|30011.39
22:38:44|30014.67
22:38:44|30014.67
22:38:46|30014.67
22:38:47|30020.1
22:38:48|30020.1
22:38:49|30020.35
22:38:50|30020.35
22:38:50|30020.4
22:38:52|30020.4
22:38:52|30020.4
22:38:53|30025.74
22:38:55|30021.43
22:38:55|30024.3
22:38:57|30024.3
22:38:58|30020.89
22:38:59|30020.9
22:39:00|30020.9
22:39:01|30026.23
22:39:03|30039.91
22:39:04|30039.91
22:39:05|30039.91
22:39:06|30028.11
22:39:07|30028.11
22:39:08|30028.11
22:39:09|30028.11
22:39:10|30028.11
22:39:11|30022.63
22:39:13|30022.63
22:39:14|30031.05
22:39:16|30031.05
22:39:16|30030.01
22:39:17|30033.81
22:39:19|30031.54
22:39:19|30033.66
22:39:21|30034.81
22:39:22|30034.81
22:39:22|30033.68
22:39:23|30033.68
22:39:25|30033.68
22:39:26|30033.68
22:39:27|30028.74
22:39:28|30028.74
22:39:28|30028.55
22:39:30|30028.55
22:39:30|30028.55
22:39:32|30028.55
22:39:33|30028.55
22:39:34|30028.55
22:39:35|30028.86
22:39:36|30028.86
22:39:36|30029.61
22:39:38|30029.37
22:39:38|30038.14
22:39:39|30047.99
22:39:41|30047.99
22:39:42|30047.99
22:39:43|30069.01
22:39:43|30069.01
22:39:44|30069.17
22:39:46|30066.28
22:39:47|30064.6
22:39:47|30061.82
22:39:49|30061.82
22:39:49|30061.82
22:39:51|30055.72
22:39:52|30055.72
22:39:52|30055.72
22:39:54|30055.72
22:39:54|30055.72
22:39:56|30055.72
22:39:56|30053.9
22:39:58|30053.9
22:39:58|30053.9
22:39:59|30053.9
22:40:02|30053.9
22:40:03|30053.9
22:40:04|30053.9
22:40:06|30056.
22:40:06|30056.
22:40:07|30056.
22:40:09|30056.
22:40:10|30056.
22:40:10|30056.
22:40:12|30056.
22:40:13|30056.
22:40:14|30056.
22:40:16|30056.
22:40:16|30056.
22:40:17|30056.
22:40:18|30056.
22:40:19|30056.
22:40:20|30056.
22:40:21|30056.
22:40:22|30056.
22:40:23|30056.
22:40:24|30056.
22:40:26|30056.
22:40:26|30056.
22:40:28|30056.
22:40:29|30056.
22:40:30|30056.
22:40:31|30056.
22:40:31|30056.
22:40:32|30056.
22:40:34|30056.
22:40:34|30056.
22:40:35|30056.
22:40:37|30056.
22:40:38|30056.
22:40:38|30056.
22:40:39|30056.
22:40:42|30056.
22:40:42|30056.
22:40:43|30056.
22:40:44|30056.
22:40:45|30056.
22:40:46|30056.
22:40:47|30028.67
22:40:48|30028.67
22:40:49|30028.67
22:40:50|30028.67
22:40:51|30028.67
22:40:52|30028.67
22:40:54|30028.67
22:40:54|30028.67
22:40:55|30028.67
22:40:57|30028.67
22:40:58|30028.67
22:40:59|30028.67
22:41:00|30028.67
22:41:01|30028.67
22:41:02|30028.67
22:41:03|30028.67
22:41:04|30025.83
22:41:05|30025.83
22:41:06|30025.83
22:41:07|30025.83
22:41:08|30025.83
22:41:09|30025.83
22:41:10|30025.83
22:41:11|30025.83
22:41:12|30025.83
22:41:14|30020.15
22:41:15|30020.15
22:41:16|30020.15
22:41:17|30020.15
22:41:18|30020.15
22:41:19|30020.15
22:41:20|30020.15
22:41:21|30020.15
22:41:22|30020.15
22:41:23|30020.15
22:41:25|30020.15
22:41:26|30020.15
22:41:27|30020.15
22:41:28|30016.36
22:41:29|30016.36
22:41:30|30016.36
22:41:32|30016.36
22:41:32|30016.36
22:41:33|30016.36
22:41:35|30016.36
22:41:36|30016.36
22:41:37|30016.36
22:41:38|30016.36
22:41:39|30016.36
22:41:41|30016.36
22:41:42|30016.36
22:41:42|30016.36
22:41:43|30016.36
22:41:44|30016.36
22:41:45|30016.36
22:41:46|30029.08
22:41:48|30023.23
22:41:49|30023.23
22:41:50|30025.71
22:41:50|30025.71
22:41:51|30025.71
22:41:52|30021.64
22:41:53|30020.16
22:41:55|30024.27
22:41:57|30027.34
22:41:58|30026.35
22:42:00|30026.35
22:42:00|30026.35
22:42:02|30026.35
22:42:03|30026.35
22:42:04|30026.35
22:42:05|30026.35
22:42:06|30026.35
22:42:07|30026.35
22:42:08|30024.47
22:42:09|30024.47
22:42:10|30024.47
22:42:11|30024.47
22:42:12|30024.47
22:42:13|30024.47
22:42:14|30013.85
22:42:15|30013.85
22:42:16|30013.85
22:42:17|30013.31
22:42:18|30019.36
22:42:19|30019.36
22:42:20|30019.36
22:42:21|30019.36
22:42:23|30019.36
22:42:24|30020.06
22:42:25|30020.06
22:42:25|30018.68
22:42:26|30022.83
22:42:27|30022.83
22:42:28|30024.53
22:42:29|30024.49
22:42:31|30023.5
22:42:32|30027.86
22:42:33|30027.86
22:42:34|30027.86
22:42:35|30018.64
22:42:36|30018.64
22:42:37|30030.17
22:42:38|30030.2
22:42:39|30030.2
22:42:40|30030.2
22:42:41|30027.76
22:42:42|30027.76
22:42:43|30027.76
22:42:44|30027.76
22:42:45|30024.63
22:42:46|30024.63
22:42:47|30022.77
22:42:48|30022.77
22:42:49|30020.99
22:42:50|30021.51
22:42:51|30020.14
22:42:52|30021.95
22:42:53|30027.36
22:42:54|30027.36
22:42:55|30024.76
22:42:56|30024.76
22:42:57|30025.05
22:42:58|30025.05
22:42:59|30025.05
22:43:01|30028.83
22:43:02|30028.83
22:43:03|30036.72
22:43:04|30028.6
22:43:05|30031.48
22:43:06|30044.4
22:43:07|30044.4
22:43:08|30044.4
22:43:10|30028.66
22:43:11|30028.66
22:43:12|30028.66
22:43:13|30028.66
22:43:14|30028.66
22:43:15|30028.66
22:43:16|30028.66
22:43:17|30028.66
22:43:19|30023.37
22:43:20|30013.6
22:43:20|30013.6
22:43:21|30013.52
22:43:22|30016.28
22:43:24|30016.28
22:43:25|30016.28
22:43:26|30016.28
22:43:27|30016.28
22:43:27|30016.28
22:43:29|30016.28
22:43:29|30020.18
22:43:30|30022.53
22:43:32|30022.53
22:43:33|30022.53
22:43:34|30022.53
22:43:35|30022.53
22:43:36|30022.53
22:43:38|30020.33
22:43:39|30017.47
22:43:40|30017.47
22:43:40|30017.47
22:43:42|30017.47
22:43:43|30017.47
22:43:43|30017.47
22:43:45|30017.47
22:43:45|30017.47
22:43:46|30012.4
22:43:47|30012.4
22:43:49|30012.4
22:43:49|30012.4
22:43:51|30012.4
22:43:51|30012.4
22:43:52|30012.4
22:43:54|30012.4
22:43:55|30012.4
22:43:56|30016.95
22:43:58|30020.57
22:43:58|30020.57
22:44:00|30020.57
22:44:01|30020.57
22:44:02|30023.28
22:44:03|30023.28
22:44:04|30018.16
22:44:05|30024.28
22:44:07|30024.28
22:44:07|30024.28
22:44:08|30019.56
22:44:09|30019.56
22:44:10|30016.72
22:44:12|30015.33
22:44:13|30015.33
22:44:14|30018.32
22:44:14|30019.97
22:44:15|30022.56
22:44:17|30022.56
22:44:18|30022.56
22:44:18|30022.56
22:44:20|30022.56
22:44:21|30022.56
22:44:22|30022.56
22:44:22|30022.56
22:44:24|30022.56
22:44:25|30022.56
22:44:26|30022.56
22:44:27|30022.56
22:44:28|30027.46
22:44:29|30027.46
22:44:30|30018.83
22:44:31|30021.01
22:44:32|30022.01
22:44:33|30024.2
22:44:34|30024.2
22:44:35|30024.2
22:44:36|30024.2
22:44:38|30024.2
22:44:38|30024.2
22:44:40|30021.91
22:44:41|30021.91
22:44:41|30021.91
22:44:43|30028.98
22:44:44|30028.98
22:44:45|30028.98
22:44:46|30028.98
22:44:47|30022.35
22:44:47|30022.35
22:44:48|30022.35
22:44:49|30022.35
22:44:51|30022.35
22:44:51|30022.35
22:44:52|30022.35
22:44:53|30022.35
22:44:54|30022.35
22:44:55|30022.35
22:44:56|30022.35
22:44:58|30017.86
22:44:59|30017.86
22:45:00|30020.89
22:45:02|30020.89
22:45:03|30020.89
22:45:05|30019.3
22:45:06|30019.3
22:45:07|30019.3
22:45:08|30019.3
22:45:10|30003.78
22:45:10|30004.17
22:45:12|30005.11
22:45:13|30006.95
22:45:14|30006.95
22:45:15|30004.15
22:45:16|30006.16
22:45:18|30006.16
22:45:19|30006.16
22:45:20|30006.16
22:45:21|30006.16
22:45:21|30009.18
22:45:23|30009.18
22:45:24|30007.9
22:45:25|30009.65
22:45:26|30007.85
22:45:27|30007.85
22:45:28|30009.59
22:45:29|30012.97
22:45:30|30012.97
22:45:31|30017.1
22:45:32|30017.1
22:45:33|30017.1
22:45:34|30017.1
22:45:35|30017.1
22:45:36|30017.1
22:45:37|30017.1
22:45:38|30017.1
22:45:39|30017.1
22:45:41|30017.1
22:45:41|30017.1
22:45:43|30017.1
22:45:43|30017.1
22:45:44|30017.1
22:45:45|30016.13
22:45:47|30008.8
22:45:48|30015.33
22:45:48|30015.33
22:45:50|30015.33
22:45:51|30015.33
22:45:52|30007.71
22:45:53|30007.71
22:45:54|30007.71
22:45:54|30007.71
22:45:56|30007.71
22:45:57|30005.92
22:45:57|30005.92
22:45:59|30005.92
22:46:00|30006.92
22:46:01|30008.84
22:46:02|30003.12
22:46:04|30002.56
22:46:06|29989.73
22:46:07|29989.73
22:46:08|29989.73
22:46:09|29987.44
22:46:10|29992.56
22:46:11|29992.56
22:46:13|29992.56
22:46:13|29992.56
22:46:14|29992.56
22:46:15|29992.56
22:46:19|29992.56
22:46:20|29992.56
22:46:21|29997.83
22:46:22|29997.83
22:46:23|29997.83
22:46:25|29990.36
22:46:26|29990.36
22:46:27|29990.36
22:46:28|29991.68
22:46:29|29991.68
22:46:30|29994.67
22:46:31|29994.67
22:46:32|29994.67
22:46:33|29994.61
22:46:34|29994.61
22:46:35|29993.92
22:46:36|29993.92
22:46:37|29993.92
22:46:38|29993.92
22:46:39|29993.92
22:46:41|29993.92
22:46:41|29993.92
22:46:43|29993.92
22:46:44|29993.92
22:46:45|29993.92
22:46:45|29993.92
22:46:46|29993.92
22:46:47|30006.39
22:46:49|29990.
22:46:49|29990.
22:46:51|29989.63
22:46:52|29989.11
22:46:52|29989.11
22:46:53|29989.11
22:46:55|29987.61
22:46:56|29987.61
22:46:56|29992.1
22:46:58|29991.81
22:46:59|29991.81
22:47:01|29994.46
22:47:01|30000.92
22:47:03|30000.92
22:47:04|30005.5
22:47:05|30005.5
22:47:06|30006.03
22:47:07|30006.03
22:47:08|30006.03
22:47:10|29999.64
22:47:10|29999.64
22:47:12|29999.64
22:47:13|29999.64
22:47:13|29999.64
22:47:14|29999.64
22:47:15|29999.64
22:47:17|29998.53
22:47:19|29998.53
22:47:20|29988.63
22:47:22|29988.63
22:47:23|29988.63
22:47:25|29987.2
22:47:25|30003.41
22:47:27|30010.52
22:47:27|30010.52
22:47:28|30029.04
22:47:29|30029.04
22:47:31|30029.04
22:47:31|30029.04
22:47:32|30029.04
22:47:33|30029.04
22:47:34|30021.97
22:47:35|30020.97
22:47:36|30020.97
22:47:37|30022.29
22:47:39|30022.29
22:47:39|30036.88
22:47:40|30036.88
22:47:42|30036.88
22:47:43|30025.22
22:47:44|30025.22
22:47:46|30025.1
22:47:46|30025.1
22:47:47|30025.1
22:47:49|30021.94
22:47:50|30033.05
22:47:51|30033.05
22:47:52|30060.
22:47:53|30058.68
22:47:54|30057.69
22:47:55|30056.14
22:47:56|30056.14
22:47:57|30057.7
22:47:58|30057.7
22:47:59|30059.95
22:48:00|30060.
22:48:01|30060.
22:48:03|30060.
22:48:04|30060.
22:48:05|30054.92
22:48:07|30054.92
22:48:07|30054.92
22:48:09|30054.92
22:48:10|30054.92
22:48:11|30054.92
22:48:12|30054.92
22:48:13|30054.92
22:48:14|30054.92
22:48:15|30054.92
22:48:16|30054.92
22:48:18|30054.92
22:48:19|30054.92
22:48:20|30054.92
22:48:20|30054.92
22:48:22|30054.92
22:48:23|30054.92
22:48:23|30054.92
22:48:24|30054.92
22:48:25|30054.92
22:48:27|30054.92
22:48:28|30066.2
22:48:28|30066.2
22:48:29|30066.2
22:48:30|30066.2
22:48:32|30066.2
22:48:33|30066.2
22:48:33|30081.07
22:48:34|30081.07
22:48:36|30081.07
22:48:36|30081.07
22:48:37|30081.07
22:48:39|30076.35
22:48:40|30076.35
22:48:41|30076.35
22:48:42|30076.35
22:48:43|30076.35
22:48:44|30076.35
22:48:45|30076.35
22:48:46|30076.35
22:48:47|30076.35
22:48:48|30076.35
22:48:49|30076.35
22:48:50|30076.35
22:48:51|30076.35
22:48:52|30075.78
22:48:53|30075.78
22:48:54|30075.78
22:48:55|30075.78
22:48:56|30075.78
22:48:57|30075.78
22:48:58|30075.78
22:48:59|30075.78
22:49:00|30075.78
22:49:01|30075.78
22:49:03|30057.73
22:49:04|30062.5
22:49:06|30059.07
22:49:06|30059.07
22:49:07|30058.09
22:49:09|30058.09
22:49:10|30058.09
22:49:10|30063.49
22:49:11|30063.49
22:49:13|30063.49
22:49:13|30063.5
22:49:14|30063.5
22:49:16|30060.88
22:49:17|30060.88
22:49:17|30060.88
22:49:19|30060.88
22:49:19|30060.88
22:49:20|30060.88
22:49:22|30060.88
22:49:22|30060.88
22:49:23|30060.88
22:49:25|30060.88
22:49:25|30060.88
22:49:26|30060.88
22:49:28|30060.88
22:49:29|30060.88
22:49:30|30060.88
22:49:31|30060.88
22:49:31|30071.04
22:49:32|30071.04
22:49:33|30071.04
22:49:34|30071.04
22:49:35|30071.04
22:49:36|30054.33
22:49:37|30054.33
22:49:39|30054.33
22:49:39|30054.33
22:49:40|30054.33
22:49:42|30054.33
22:49:43|30054.33
22:49:43|30054.33
22:49:45|30054.33
22:49:45|30054.33
22:49:46|30051.3
22:49:47|30051.3
22:49:48|30051.3
22:49:49|30049.03
22:49:50|30049.03
22:49:51|30049.03
22:49:52|30049.03
22:49:54|30049.03
22:49:54|30049.03
22:49:55|30049.03
22:49:57|30049.03
22:49:58|30054.16
22:49:59|30054.16
22:50:00|30054.16
22:50:01|30054.93
22:50:02|30056.44
22:50:04|30056.44
22:50:05|30056.44
22:50:06|30044.15
22:50:07|30044.15
22:50:08|30044.15
22:50:09|30044.15
22:50:11|30044.15
22:50:11|30044.15
22:50:13|30044.15
22:50:14|30043.6
22:50:15|30049.13
22:50:16|30042.4
22:50:17|30042.4
22:50:18|30042.4
22:50:19|30042.4
22:50:20|30040.26
22:50:21|30040.26
22:50:23|30040.26
22:50:23|30037.37
22:50:25|30037.37
22:50:25|30026.87
22:50:27|30026.87
22:50:28|30026.87
22:50:29|30026.87
22:50:30|30026.87
22:50:32|30026.87
22:50:33|30036.64
22:50:35|30028.04
22:50:36|30028.04
22:50:36|30028.04
22:50:38|30026.14
22:50:38|30026.14
22:50:39|30031.08
22:50:40|30031.61
22:50:41|30031.61
22:50:43|30031.61
22:50:43|30031.61
22:50:44|30031.61
22:50:45|30031.61
22:50:46|30031.61
22:50:47|30033.82
22:50:49|30027.41
22:50:49|30027.45
22:50:50|30027.45
22:50:51|30029.62
22:50:53|30029.62
22:50:54|30037.03
22:50:55|30037.03
22:50:56|30037.03
22:50:57|30037.53
22:50:58|30037.53
22:50:59|30034.23
22:51:00|30034.23
22:51:02|30034.23
22:51:02|30034.23
22:51:03|30035.55
22:51:05|30035.55
22:51:07|30026.26
22:51:08|30026.26
22:51:09|30026.26
22:51:10|30026.26
22:51:11|30020.3
22:51:12|30020.3
22:51:14|30020.3
22:51:14|30020.3
22:51:16|30011.42
22:51:16|30011.42
22:51:18|30014.71
22:51:19|30014.71
22:51:20|30014.71
22:51:21|30014.24
22:51:22|30014.24
22:51:24|30016.2
22:51:25|30008.1
22:51:26|30008.1
22:51:27|30008.1
22:51:28|30008.1
22:51:29|30008.1
22:51:30|30008.1
22:51:31|30008.04
22:51:33|30008.04
22:51:33|30008.04
22:51:34|30008.04
22:51:35|30007.95
22:51:37|30007.95
22:51:38|30012.13
22:51:39|30012.13
22:51:40|30012.13
22:51:41|30012.13
22:51:42|30012.13
22:51:43|30012.13
22:51:44|30012.13
22:51:45|30012.13
22:51:46|30012.13
22:51:47|30012.13
22:51:48|30022.04
22:51:49|30022.04
22:51:50|30022.04
22:51:51|30022.04
22:51:52|30022.04
22:51:53|30017.24
22:51:54|30017.24
22:51:55|30017.24
22:51:57|30017.24
22:51:58|30017.24
22:51:59|30018.25
22:52:00|30018.25
22:52:01|30016.46
22:52:02|30016.46
22:52:03|30016.46
22:52:04|30019.06
22:52:06|30019.72
22:52:07|30019.72
22:52:08|30020.51
22:52:10|30020.51
22:52:10|30020.51
22:52:11|30020.51
22:52:12|30023.42
22:52:13|30023.42
22:52:14|30023.98
22:52:16|30037.86
22:52:18|30037.86
22:52:19|30026.2
22:52:20|30026.2
22:52:21|30026.2
22:52:22|30026.2
22:52:22|30026.2
22:52:23|30026.2
22:52:24|30026.2
22:52:26|30026.2
22:52:27|30034.8
22:52:28|30034.8
22:52:29|30034.8
22:52:30|30034.8
22:52:31|30034.8
22:52:32|30025.87
22:52:33|30025.87
22:52:34|30025.87
22:52:34|30025.87
22:52:36|30025.87
22:52:37|30025.87
22:52:38|30025.87
22:52:39|30025.87
22:52:39|30025.87
22:52:41|30024.81
22:52:41|30024.81
22:52:43|30027.18
22:52:44|30027.18
22:52:45|30027.18
22:52:46|30027.18
22:52:47|30027.18
22:52:47|30027.18
22:52:49|30028.19
22:52:50|30028.19
22:52:51|30028.17
22:52:52|30028.17
22:52:52|30028.17
22:52:54|30028.17
22:52:55|30028.17
22:52:56|30028.17
22:52:56|30029.81
22:52:57|30030.26
22:52:59|30030.26
22:52:59|30030.26
22:53:00|30030.26
22:53:03|30030.26
22:53:03|30044.82
22:53:05|30044.82
22:53:06|30044.82
22:53:08|30031.5
22:53:09|30031.5
22:53:10|30031.5
22:53:11|30031.5
22:53:12|30031.5
22:53:12|30025.
22:53:15|30029.1
22:53:15|30029.1
22:53:17|30030.57
22:53:18|30030.57
22:53:19|30030.57
22:53:20|30031.02
22:53:21|30024.84
22:53:22|30024.84
22:53:23|30024.84
22:53:24|30024.84
22:53:24|30024.84
22:53:26|30024.84
22:53:27|30024.99
22:53:28|30024.99
22:53:29|30024.99
22:53:30|30024.99
22:53:31|30024.99
22:53:32|30024.99
22:53:32|30024.99
22:53:33|30024.99
22:53:35|30024.79
22:53:35|30024.79
22:53:37|30024.79
22:53:38|30024.79
22:53:39|30024.79
22:53:41|30024.79
22:53:41|30024.79
22:53:42|30024.79
22:53:43|30024.79
22:53:44|30024.79
22:53:45|30042.28
22:53:46|30042.28
22:53:48|30042.28
22:53:48|30042.28
22:53:50|30042.28
22:53:50|30042.28
22:53:52|30042.28
22:53:54|30042.28
22:53:54|30042.28
22:53:55|30042.28
22:53:56|30042.28
22:53:57|30042.28
22:53:58|30042.28
22:53:59|30042.28
22:54:01|30042.28
22:54:02|30042.28
22:54:03|30042.28
22:54:03|30042.28
22:54:05|30035.56
22:54:07|30037.32
22:54:08|30037.32
22:54:10|30037.32
22:54:10|30037.32
22:54:11|30037.32
22:54:12|30037.32
22:54:13|30037.32
22:54:14|30037.32
22:54:16|30037.32
22:54:17|30037.32
22:54:19|30037.32
22:54:19|30037.32
22:54:21|30036.25
22:54:22|30036.25
22:54:23|30036.25
22:54:24|30036.25
22:54:24|30036.25
22:54:26|30036.25
22:54:26|30036.25
22:54:27|30036.25
22:54:28|30036.25
22:54:30|30033.2
22:54:31|30038.74
22:54:31|30038.74
22:54:33|30038.74
22:54:33|30038.74
22:54:34|30038.74
22:54:36|30038.74
22:54:36|30038.74
22:54:38|30038.74
22:54:39|30038.74
22:54:40|30038.74
22:54:41|30038.74
22:54:42|30038.74
22:54:43|30038.74
22:54:44|30038.74
22:54:45|30038.74
22:54:45|30038.74
22:54:46|30043.
22:54:47|30043.
22:54:49|30043.
22:54:49|30043.
22:54:51|30047.87
22:54:51|30047.87
22:54:53|30047.87
22:54:54|30047.87
22:54:56|30040.52
22:54:56|30040.52
22:54:57|30041.97
22:54:58|30041.97
22:54:59|30041.97
22:55:00|30041.97
22:55:01|30041.97
22:55:02|30041.97
22:55:03|30041.97
22:55:04|30041.97
22:55:05|30051.54
22:55:07|30055.87
22:55:08|30055.87
22:55:10|30055.87
22:55:11|30055.11
22:55:12|30052.47
22:55:13|30052.47
22:55:15|30052.47
22:55:16|30047.26
22:55:18|30047.26
22:55:18|30047.26
22:55:19|30047.26
22:55:21|30047.26
22:55:22|30047.11
22:55:23|30079.1
22:55:24|30078.37
22:55:26|30071.27
22:55:26|30071.27
22:55:27|30071.27
22:55:28|30071.27
22:55:30|30075.13
22:55:31|30063.05
22:55:32|30074.17
22:55:33|30072.57
22:55:34|30072.57
22:55:36|30072.57
22:55:37|30072.57
22:55:38|30074.16
22:55:39|30074.16
22:55:40|30074.16
22:55:41|30074.16
22:55:42|30068.08
22:55:42|30068.08
22:55:44|30070.43
22:55:45|30073.88
22:55:45|30073.88
22:55:46|30073.88
22:55:47|30072.02
22:55:49|30072.02
22:55:50|30076.39
22:55:51|30076.39
22:55:52|30077.03
22:55:53|30079.56
22:55:54|30086.53
22:55:55|30086.53
22:55:56|30090.91
22:55:57|30090.91
22:55:58|30090.91
22:55:59|30090.91
22:56:00|30090.91
22:56:02|30090.91
22:56:02|30090.91
22:56:04|30090.91
22:56:05|30090.91
22:56:05|30077.42
22:56:07|30077.42
22:56:07|30077.42
22:56:09|30077.42
22:56:11|30077.42
22:56:11|30077.42
22:56:12|30077.42
22:56:15|30077.42
22:56:15|30077.88
22:56:17|30077.88
22:56:17|30077.88
22:56:18|30077.88
22:56:20|30077.88
22:56:21|30077.88
22:56:22|30077.88
22:56:24|30077.88
22:56:24|30077.88
22:56:25|30077.88
22:56:26|30077.88
22:56:27|30077.88
22:56:28|30077.88
22:56:29|30077.88
22:56:30|30077.88
22:56:31|30077.88
22:56:32|30077.88
22:56:33|30077.88
22:56:34|30077.88
22:56:35|30077.88
22:56:37|30077.88
22:56:38|30077.88
22:56:38|30077.88
22:56:39|30077.88
22:56:40|30067.8
22:56:43|30067.8
22:56:43|30067.8
22:56:44|30067.8
22:56:45|30067.8
22:56:47|30063.13
22:56:47|30064.58
22:56:48|30064.58
22:56:49|30064.58
22:56:51|30066.08
22:56:52|30066.08
22:56:54|30066.08
22:56:56|30066.08
22:56:56|30066.08
22:56:58|30066.08
22:56:58|30066.08
22:57:00|30066.08
22:57:00|30066.08
22:57:01|30066.08
22:57:03|30066.08
22:57:04|30066.08
22:57:05|30066.08
22:57:05|30066.08
22:57:06|30066.08
22:57:09|30066.08
22:57:09|30066.08
22:57:10|30051.6
22:57:12|30051.6
22:57:13|30051.6
22:57:14|30051.6
22:57:16|30051.6
22:57:17|30051.6
22:57:18|30051.6
22:57:20|30051.6
22:57:21|30051.6
22:57:21|30051.6
22:57:22|30051.6
22:57:23|30051.6
22:57:25|30051.6
22:57:27|30051.6
22:57:27|30051.6
22:57:28|30051.6
22:57:29|30051.6
22:57:30|30051.6
22:57:31|30051.6
22:57:33|30051.6
22:57:34|30051.6
22:57:34|30051.6
22:57:36|30051.6
22:57:36|30051.6
22:57:38|30051.6
22:57:38|30051.6
22:57:39|30051.6
22:57:41|30051.6
22:57:42|30051.6
22:57:43|30051.6
22:57:43|30051.6
22:57:45|30051.6
22:57:45|30051.6
22:57:47|30051.6
22:57:48|30051.6
22:57:49|30051.6
22:57:50|30051.6
22:57:52|30051.6
22:57:52|30056.24
22:57:53|30056.24
22:57:54|30056.24
22:57:55|30048.46
22:57:56|30048.46
22:57:57|30050.43
22:57:58|30050.43
22:58:00|30050.43
22:58:00|30050.43
22:58:02|30050.43
22:58:03|30050.43
22:58:04|30050.43
22:58:05|30049.29
22:58:05|30049.29
22:58:07|30049.29
22:58:07|30049.29
22:58:09|30049.29
22:58:10|30049.29
22:58:11|30049.29
22:58:13|30049.29
22:58:14|30049.29
22:58:15|30049.29
22:58:16|30049.29
22:58:17|30049.29
22:58:18|30049.29
22:58:20|30049.29
22:58:21|30049.29
22:58:21|30049.29
22:58:23|30049.29
22:58:23|30049.29
22:58:25|30049.29
22:58:26|30051.68
22:58:27|30052.48
22:58:29|30063.15
22:58:29|30050.7
22:58:31|30047.68
22:58:32|30047.68
22:58:32|30045.64
22:58:33|30045.64
22:58:34|30045.64
22:58:36|30038.52
22:58:37|30038.52
22:58:38|30026.39
22:58:38|30026.39
22:58:39|30026.39
22:58:40|30026.39
22:58:41|30026.39
22:58:43|30026.39
22:58:43|30026.39
22:58:45|30026.39
22:58:46|30026.39
22:58:46|30027.49
22:58:48|30026.25
22:58:49|30026.25
22:58:49|30027.48
22:58:50|30027.48
22:58:51|30029.03
22:58:52|30033.
22:58:54|30033.
22:58:54|30033.
22:58:55|30033.
22:58:57|30033.
22:58:57|30033.
22:58:59|30035.05
22:58:59|30035.05
22:59:00|30037.54
22:59:01|30037.54
22:59:03|30037.54
22:59:03|30045.45
22:59:04|30045.45
22:59:06|30033.73
22:59:07|30033.73
22:59:08|30024.18
22:59:09|30024.19
22:59:10|30024.19
22:59:11|30032.96
22:59:13|30032.96
22:59:14|30032.96
22:59:16|30032.96
22:59:17|30032.96
22:59:18|30032.96
22:59:19|30032.96
22:59:19|30032.96
22:59:21|30032.96
22:59:22|30032.96
22:59:23|30038.76
22:59:24|30038.76
22:59:24|30038.76
22:59:25|30038.76
22:59:26|30038.76
22:59:27|30038.76
22:59:29|30038.76
22:59:30|30038.76
22:59:31|30038.76
22:59:32|30038.76
22:59:33|30033.46
22:59:34|30032.93
22:59:35|30032.93
22:59:36|30032.93
22:59:37|30035.86
22:59:38|30035.86
22:59:39|30035.86
22:59:40|30035.86
22:59:41|30035.86
22:59:42|30035.86
22:59:43|30045.74
22:59:44|30045.74
22:59:45|30045.74
22:59:46|30045.74
22:59:47|30030.65
22:59:48|30030.65
22:59:49|30030.35
22:59:50|30030.35
22:59:51|30030.35
22:59:52|30030.35
22:59:53|30030.35
22:59:54|30030.35
22:59:55|30030.35
22:59:56|30030.35
22:59:57|30030.35
22:59:58|30030.35
22:59:59|30030.35
23:00:00|30030.35
23:00:01|30030.35
23:00:03|30024.78
23:00:04|30028.44
23:00:04|30028.44
23:00:05|30028.44
23:00:07|30028.44
23:00:08|30026.15
23:00:08|30026.15
23:00:09|30026.15
23:00:11|30028.71
23:00:12|30028.71
23:00:14|30015.52
23:00:15|30015.52
23:00:16|30015.52
23:00:17|30035.09
23:00:19|30035.07
23:00:20|30035.02
23:00:22|30035.02
23:00:23|30035.02
23:00:24|30035.02
23:00:26|30035.02
23:00:26|30035.02
23:00:27|30035.02
23:00:28|30035.02
23:00:29|30035.02
23:00:31|30035.02
23:00:32|30035.02
23:00:32|30024.23
23:00:34|30024.23
23:00:34|30024.23
23:00:35|30024.23
23:00:37|30024.23
23:00:38|30024.23
23:00:39|30024.23
23:00:40|30024.23
23:00:41|30024.23
23:00:41|30024.23
23:00:43|30024.23
23:00:45|30024.23
23:00:45|30024.23
23:00:47|30024.23
23:00:48|30024.23
23:00:48|30024.23
23:00:50|30024.23
23:00:50|30024.23
23:00:52|30024.23
23:00:53|30024.23
23:00:54|30024.23
23:00:56|30024.23
23:00:56|30024.23
23:00:57|30024.23
23:00:58|30024.23
23:00:59|30024.23
23:01:00|30024.23
23:01:01|30024.23
23:01:02|30024.23
23:01:03|30024.23
23:01:04|30024.23
23:01:05|30024.23
23:01:06|30024.23
23:01:07|30024.23
23:01:08|30024.23
23:01:10|30024.23
23:01:11|30024.23
23:01:13|30024.23
23:01:14|30041.08
23:01:16|30041.08
23:01:16|30041.08
23:01:17|30041.08
23:01:18|30041.08
23:01:20|30044.68
23:01:21|30044.68
23:01:22|30044.68
23:01:22|30044.68
23:01:24|30044.68
23:01:26|30044.68
23:01:27|30044.68
23:01:27|30044.68
23:01:28|30044.68
23:01:31|30044.68
23:01:31|30050.78
23:01:32|30052.23
23:01:33|30052.23
23:01:34|30052.23
23:01:35|30052.23
23:01:36|30052.23
23:01:37|30052.23
23:01:38|30052.23
23:01:39|30052.23
23:01:41|30052.23
23:01:42|30052.23
23:01:43|30054.35
23:01:43|30054.35
23:01:45|30050.82
23:01:45|30042.45
23:01:47|30035.63
23:01:48|30037.9
23:01:49|30037.9
23:01:49|30037.9
23:01:50|30034.08
23:01:52|30034.08
23:01:53|30034.08
23:01:54|30034.08
23:01:55|30050.4
23:01:56|30050.4
23:01:57|30050.4
23:01:58|30050.4
23:01:59|30050.4
23:02:00|30050.4
23:02:01|30050.4
23:02:02|30050.4
23:02:03|30050.4
23:02:04|30034.76
23:02:05|30034.76
23:02:06|30034.76
23:02:08|30034.76
23:02:08|30034.76
23:02:11|30034.76
23:02:11|30034.76
23:02:12|30034.76
23:02:14|30034.8
23:02:15|30034.8
23:02:16|30034.8
23:02:17|30037.49
23:02:18|30037.49
23:02:20|30037.49
23:02:20|30037.49
23:02:21|30037.49
23:02:23|30037.49
23:02:24|30037.49
23:02:24|30037.49
23:02:27|30037.47
23:02:27|30037.47
23:02:28|30037.47
23:02:29|30037.47
23:02:31|30037.47
23:02:31|30037.47
23:02:33|30037.47
23:02:34|30037.47
23:02:35|30037.47
23:02:35|30037.47
23:02:36|30037.47
23:02:39|30037.47
23:02:39|30037.47
23:02:40|30037.47
23:02:41|30037.47
23:02:42|30037.47
23:02:43|30037.47
23:02:44|30037.47
23:02:45|30037.47
23:02:46|30037.47
23:02:47|30037.47
23:02:49|30037.47
23:02:49|30037.47
23:02:51|30037.47
23:02:52|30037.47
23:02:53|30037.47
23:02:53|30037.47
23:02:55|30037.47
23:02:55|30037.47
23:02:57|30037.47
23:02:57|30046.58
23:02:59|30046.58
23:02:59|30046.58
23:03:00|30046.58
23:03:03|30041.98
23:03:03|30041.28
23:03:04|30042.09
23:03:05|30047.8
23:03:06|30047.8
23:03:07|30047.8
23:03:08|30047.8
23:03:09|30047.8
23:03:10|30043.53
23:03:11|30055.37
23:03:12|30055.37
23:03:13|30040.56
23:03:14|30037.62
23:03:15|30037.62
23:03:17|30037.62
23:03:18|30037.62
23:03:19|30037.62
23:03:20|30037.62
23:03:21|30037.62
23:03:21|30025.31
23:03:23|30025.31
23:03:24|30025.31
23:03:24|30025.31
23:03:26|30025.31
23:03:28|30027.58
23:03:28|30027.58
23:03:29|30027.58
23:03:30|30027.58
23:03:31|30027.58
23:03:32|30027.58
23:03:33|30027.58
23:03:34|30027.58
23:03:35|30027.58
23:03:36|30027.58
23:03:38|30027.58
23:03:39|30055.34
23:03:40|30055.34
23:03:42|30055.34
23:03:42|30055.34
23:03:43|30055.34
23:03:44|30032.75
23:03:45|30032.75
23:03:46|30032.75
23:03:48|30049.91
23:03:49|30049.91
23:03:49|30049.91
23:03:51|30049.91
23:03:51|30049.91
23:03:52|30044.98
23:03:54|30044.98
23:03:55|30044.6
23:03:56|30044.6
23:03:56|30044.6
23:03:58|30042.4
23:03:58|30042.4
23:03:59|30042.4
23:04:00|30042.4
23:04:03|30042.4
23:04:03|30042.4
23:04:04|30051.27
23:04:06|30058.11
23:04:06|30058.11
23:04:08|30058.11
23:04:09|30058.11
23:04:09|30058.11
23:04:11|30058.11
23:04:11|30058.11
23:04:12|30058.11
23:04:13|30058.11
23:04:14|30058.11
23:04:15|30058.11
23:04:18|30069.04
23:04:18|30069.04
23:04:19|30069.04
23:04:20|30059.29
23:04:22|30062.65
23:04:23|30062.65
23:04:24|30062.65
23:04:25|30062.65
23:04:26|30062.65
23:04:26|30062.65
23:04:28|30062.65
23:04:29|30062.65
23:04:30|30062.65
23:04:32|30062.65
23:04:33|30062.65
23:04:34|30062.65
23:04:34|30062.65
23:04:35|30062.65
23:04:37|30062.65
23:04:37|30062.65
23:04:40|30062.65
23:04:40|30062.65
23:04:41|30062.65
23:04:42|30062.65
23:04:43|30062.65
23:04:44|30062.65
23:04:45|30062.65
23:04:46|30062.65
23:04:47|30062.65
23:04:48|30062.65
23:04:49|30062.65
23:04:50|30062.65
23:04:51|30053.48
23:04:52|30052.5
23:04:53|30052.5
23:04:54|30052.5
23:04:55|30052.5
23:04:56|30063.06
23:04:57|30063.06
23:04:58|30063.06
23:04:59|30063.06
23:05:00|30063.06
23:05:01|30063.06
23:05:02|30063.06
23:05:03|30063.06
23:05:04|30063.06
23:05:05|30063.06
23:05:06|30063.06
23:05:07|30063.06
23:05:08|30063.06
23:05:09|30063.06
23:05:11|30063.06
23:05:12|30063.06
23:05:13|30063.06
23:05:13|30063.06
23:05:14|30063.06
23:05:16|30063.06
23:05:18|30063.06
23:05:19|30063.06
23:05:21|30054.23
23:05:21|30054.23
23:05:22|30054.23
23:05:24|30047.38
23:05:25|30047.38
23:05:25|30047.38
23:05:27|30047.38
23:05:27|30047.38
23:05:30|30047.38
23:05:31|30047.38
23:05:31|30047.38
23:05:33|30047.38
23:05:34|30047.38
23:05:36|30062.47
23:05:37|30062.59
23:05:38|30062.59
23:05:39|30062.74
23:05:40|30062.74
23:05:41|30062.74
23:05:42|30062.74
23:05:44|30062.74
23:05:45|30062.74
23:05:47|30062.74
23:05:47|30062.74
23:05:48|30062.74
23:05:49|30062.74
23:05:50|30061.87
23:05:51|30061.87
23:05:53|30061.87
23:05:54|30061.87
23:05:55|30061.87
23:05:56|30060.96
23:05:57|30060.96
23:05:58|30060.96
23:06:00|30060.96
23:06:00|30060.96
23:06:01|30060.96
23:06:02|30060.96
23:06:03|30060.96
23:06:04|30060.96
23:06:05|30060.96
23:06:06|30060.96
23:06:07|30060.96
23:06:08|30060.96
23:06:09|30060.96
23:06:10|30060.96
23:06:12|30060.96
23:06:12|30060.96
23:06:13|30060.96
23:06:14|30060.96
23:06:15|30060.96
23:06:16|30027.58
23:06:18|30027.58
23:06:20|30027.58
23:06:21|30027.58
23:06:22|30039.
23:06:23|30043.44
23:06:25|30061.38
23:06:25|30061.38
23:06:27|30061.38
23:06:27|30061.38
23:06:29|30051.88
23:06:30|30048.29
23:06:31|30048.29
23:06:32|30048.29
23:06:33|30048.29
23:06:34|30053.55
23:06:35|30053.55
23:06:36|30051.94
23:06:37|30051.94
23:06:38|30053.11
23:06:39|30053.11
23:06:40|30053.11
23:06:41|30053.11
23:06:42|30053.11
23:06:43|30053.11
23:06:44|30053.11
23:06:45|30053.11
23:06:46|30053.11
23:06:47|30053.11
23:06:48|30053.11
23:06:49|30053.11
23:06:50|30053.11
23:06:52|30053.11
23:06:52|30053.11
23:06:54|30053.11
23:06:54|30053.11
23:06:56|30053.11
23:06:56|30053.11
23:06:57|30053.11
23:06:58|30053.11
23:06:59|30053.11
23:07:00|30049.19
23:07:02|30049.19
23:07:02|30049.19
23:07:03|30049.19
23:07:05|30049.19
23:07:05|30049.19
23:07:06|30049.19
23:07:08|30054.6
23:07:09|30054.6
23:07:09|30054.6
23:07:10|30054.6
23:07:12|30054.6
23:07:12|30054.6
23:07:14|30054.6
23:07:14|30054.6
23:07:16|30054.6
23:07:17|30054.6
23:07:18|30054.6
23:07:20|30054.6
23:07:21|30054.6
23:07:23|30054.6
23:07:23|30054.6
23:07:25|30054.6
23:07:26|30054.6
23:07:27|30054.6
23:07:28|30054.6
23:07:29|30054.6
23:07:30|30054.6
23:07:31|30054.6
23:07:32|30054.6
23:07:33|30054.6
23:07:34|30054.6
23:07:35|30054.6
23:07:36|30054.6
23:07:37|30054.6
23:07:38|30054.6
23:07:39|30054.6
23:07:41|30054.6
23:07:42|30054.6
23:07:43|30054.6
23:07:44|30054.6
23:07:44|30054.6
23:07:46|30054.6
23:07:47|30054.6
23:07:48|30023.41
23:07:49|30022.66
23:07:51|30029.62
23:07:51|30029.62
23:07:53|30027.45
23:07:54|30027.45
23:07:55|30027.45
23:07:56|30027.45
23:07:57|30027.45
23:07:59|30027.45
23:07:59|30027.45
23:08:00|30027.45
23:08:02|30027.45
23:08:02|30027.45
23:08:04|30027.45
23:08:05|30027.45
23:08:06|30027.45
23:08:07|30027.45
23:08:08|30027.45
23:08:09|30023.92
23:08:11|30023.92
23:08:12|30023.92
23:08:12|30027.45
23:08:14|30027.45
23:08:14|30027.45
23:08:15|30027.45
23:08:16|30027.45
23:08:18|30027.45
23:08:19|30000.
23:08:21|30000.
23:08:22|30015.52
23:08:24|30015.51
23:08:24|30015.53
23:08:26|30015.53
23:08:26|30018.52
23:08:27|30018.52
23:08:28|30018.52
23:08:30|30018.52
23:08:31|30018.52
23:08:32|30018.52
23:08:32|30018.52
23:08:34|30018.52
23:08:35|30018.52
23:08:36|30018.52
23:08:37|30018.52
23:08:38|30018.52
23:08:39|30018.52
23:08:39|30018.52
23:08:41|30018.52
23:08:41|30018.52
23:08:42|30018.52
23:08:44|30018.52
23:08:44|30018.52
23:08:45|30018.52
23:08:46|30018.52
23:08:48|30018.52
23:08:48|30021.37
23:08:49|30021.32
23:08:51|30021.32
23:08:51|30021.32
23:08:52|30021.32
23:08:53|30021.32
23:08:54|30021.32
23:08:56|30021.32
23:08:56|30021.32
23:08:57|30021.32
23:08:58|30021.32
23:08:59|30021.32
23:09:00|30021.32
23:09:02|30021.32
23:09:03|30021.32
23:09:05|30018.69
23:09:05|30018.21
23:09:06|30018.21
23:09:07|30018.21
23:09:08|30018.21
23:09:09|30018.21
23:09:11|30014.82
23:09:11|30012.51
23:09:13|30008.67
23:09:13|29993.11
23:09:14|29963.23
23:09:15|29963.23
23:09:17|29963.23
23:09:18|29963.23
23:09:19|29963.23
23:09:21|29993.12
23:09:22|29993.12
23:09:23|29993.12
23:09:24|29993.12
23:09:25|29993.12
23:09:26|29993.12
23:09:27|30000.08
23:09:29|30003.45
23:09:30|30003.45
23:09:31|30003.45
23:09:32|30003.45
23:09:33|30011.68
23:09:35|30012.51
23:09:35|30006.98
23:09:36|30012.63
23:09:37|30014.25
23:09:38|30018.45
23:09:39|30010.12
23:09:40|30010.12
23:09:41|30010.12
23:09:42|30016.12
23:09:43|30016.12
23:09:44|30022.62
23:09:45|30022.62
23:09:46|30013.38
23:09:47|30013.38
23:09:48|30013.38
23:09:49|30013.38
23:09:50|30013.38
23:09:51|30013.38
23:09:52|30013.38
23:09:53|30013.38
23:09:54|30008.49
23:09:55|30021.53
23:09:56|30021.53
23:09:57|30021.53
23:09:58|30024.41
23:09:59|30024.41
23:10:00|30024.41
23:10:01|30015.33
23:10:02|30015.33
23:10:04|30014.58
23:10:04|30021.97
23:10:05|30021.97
23:10:06|30021.97
23:10:07|30021.97
23:10:09|30021.97
23:10:09|30021.97
23:10:10|30021.97
23:10:11|30021.59
23:10:13|30021.59
23:10:14|30021.59
23:10:15|30021.59
23:10:15|30018.99
23:10:16|30018.99
23:10:17|30016.97
23:10:19|30016.97
23:10:20|30023.99
23:10:22|30026.62
23:10:23|30026.62
23:10:23|30024.69
23:10:24|30024.69
23:10:26|30024.69
23:10:27|30016.31
23:10:28|30021.91
23:10:28|30021.91
23:10:29|30018.32
23:10:31|30018.32
23:10:31|30018.32
23:10:33|30018.32
23:10:34|30031.8
23:10:35|30031.8
23:10:36|30031.8
23:10:36|30030.17
23:10:37|30030.17
23:10:38|30030.17
23:10:39|30030.17
23:10:41|30030.17
23:10:43|30030.17
23:10:44|30020.25
23:10:45|30020.25
23:10:46|30020.25
23:10:47|30022.15
23:10:48|30022.15
23:10:49|30016.68
23:10:51|30016.68
23:10:51|30016.68
23:10:52|30022.1
23:10:54|30017.62
23:10:54|30017.62
23:10:55|30020.07
23:10:56|30019.61
23:10:58|30012.55
23:10:59|30012.55
23:11:00|30012.55
23:11:01|30012.55
23:11:03|30010.19
23:11:04|30010.19
23:11:05|30010.19
23:11:06|30010.19
23:11:07|30010.19
23:11:08|30010.19
23:11:09|30010.19
23:11:10|30010.19
23:11:11|30010.19
23:11:12|30017.7
23:11:13|30017.7
23:11:14|30013.44
23:11:15|30003.66
23:11:16|30003.66
23:11:17|30003.66
23:11:19|30003.66
23:11:20|30005.34
23:11:21|30005.34
23:11:22|30005.34
23:11:22|30005.34
23:11:24|29981.32
23:11:26|29981.32
23:11:26|29981.32
23:11:28|29981.32
23:11:29|29981.32
23:11:30|29981.32
23:11:31|29981.32
23:11:32|29981.32
23:11:33|29981.32
23:11:34|29981.36
23:11:35|29981.36
23:11:36|29981.36
23:11:37|29981.36
23:11:38|29981.36
23:11:39|29981.36
23:11:40|29981.36
23:11:41|29981.36
23:11:43|29981.36
23:11:43|29981.36
23:11:44|29981.36
23:11:45|30022.92
23:11:47|30022.92
23:11:48|30022.92
23:11:48|30022.92
23:11:50|30022.92
23:11:51|29981.66
23:11:52|29981.66
23:11:53|30003.73
23:11:54|30003.73
23:11:55|30003.73
23:11:56|30006.03
23:11:57|30006.03
23:11:58|30007.82
23:11:59|30007.82
23:12:00|30007.82
23:12:01|30007.82
23:12:02|30007.82
23:12:03|30007.82
23:12:05|30007.82
23:12:06|30007.82
23:12:07|30007.82
23:12:08|30019.97
23:12:09|30019.97
23:12:09|30019.97
23:12:10|30019.97
23:12:11|30019.97
23:12:12|30019.97
23:12:13|30019.97
23:12:14|30019.97
23:12:16|30019.97
23:12:16|30019.97
23:12:17|30019.97
23:12:18|30019.97
23:12:19|30019.97
23:12:21|30019.97
23:12:23|30019.97
23:12:23|30019.97
23:12:25|30019.97
23:12:26|30019.97
23:12:28|30019.97
23:12:29|30019.97
23:12:29|30019.97
23:12:31|30019.97
23:12:33|30019.97
23:12:33|30019.97
23:12:34|30019.97
23:12:35|30019.97
23:12:36|30019.97
23:12:37|30019.97
23:12:38|30019.97
23:12:39|30041.19
23:12:40|30041.19
23:12:42|30041.19
23:12:42|30041.19
23:12:44|30041.19
23:12:45|30041.19
23:12:45|30041.19
23:12:46|30041.19
23:12:47|30040.71
23:12:48|30040.71
23:12:49|30040.71
23:12:50|30040.71
23:12:51|30040.71
23:12:52|30040.71
23:12:53|30040.71
23:12:55|30040.71
23:12:55|30040.71
23:12:57|30040.71
23:12:58|30040.71
23:12:58|30036.79
23:12:59|30036.79
23:13:00|30036.79
23:13:01|30036.79
23:13:02|30035.29
23:13:03|30035.29
23:13:04|30035.29
23:13:06|30030.45
23:13:07|30030.45
23:13:08|30032.89
23:13:08|30032.89
23:13:09|30032.7
23:13:11|30028.55
23:13:11|30027.56
23:13:12|30028.15
23:13:13|30028.15
23:13:15|30031.93
23:13:16|30031.93
23:13:17|30031.93
23:13:19|30033.81
23:13:19|30038.14
23:13:21|30038.14
23:13:21|30038.14
23:13:23|30038.14
23:13:24|30038.14
23:13:25|30038.14
23:13:27|30040.86
23:13:28|30040.86
23:13:29|30040.86
23:13:31|30040.86
23:13:32|30040.86
23:13:33|30040.86
23:13:34|30040.86
23:13:34|30040.86
23:13:35|30040.86
23:13:36|30040.86
23:13:38|30040.86
23:13:38|30040.86
23:13:40|30040.86
23:13:40|30040.86
23:13:41|30040.86
23:13:43|30040.86
23:13:43|30040.86
23:13:44|30040.86
23:13:46|30040.86
23:13:47|30034.32
23:13:47|30031.99
23:13:48|30031.99
23:13:49|30028.94
23:13:51|30038.05
23:13:52|30038.05
23:13:53|30038.05
23:13:53|30029.25
23:13:54|30029.25
23:13:55|30027.48
23:13:56|30027.48
23:13:57|30022.11
23:13:59|30001.7
23:13:59|30001.7
23:14:00|30001.7
23:14:01|30001.7
23:14:03|30012.34
23:14:04|30012.34
23:14:05|30012.34
23:14:05|30012.34
23:14:06|30012.34
23:14:08|30012.34
23:14:08|30012.34
23:14:09|30012.34
23:14:11|30009.83
23:14:12|30009.83
23:14:12|30017.11
23:14:13|30012.21
23:14:14|30007.82
23:14:15|29999.65
23:14:16|30012.34
23:14:17|30012.34
23:14:18|30012.34
23:14:20|30012.34
23:14:20|30012.34
23:14:21|30004.4
23:14:22|29991.7
23:14:23|29989.25
23:14:24|29987.14
23:14:26|29986.01
23:14:27|29986.01
23:14:27|29980.64
23:14:29|29980.64
23:14:30|29987.01
23:14:30|29987.01
23:14:32|29987.01
23:14:33|29987.01
23:14:34|29987.01
23:14:35|29987.01
23:14:37|29987.01
23:14:38|29987.01
23:14:38|29987.01
23:14:39|29987.01
23:14:41|29987.01
23:14:42|29987.01
23:14:43|29987.01
23:14:43|29987.01
23:14:44|29987.01
23:14:45|29987.01
23:14:46|29987.01
23:14:47|29987.01
23:14:48|29987.01
23:14:49|29987.01
23:14:51|29987.01
23:14:51|29991.88
23:14:52|29991.88
23:14:54|29991.88
23:14:54|29991.88
23:14:55|29991.88
23:14:56|29991.88
23:14:57|29991.88
23:14:58|29991.88
23:14:59|29991.88
23:15:00|29991.88
23:15:02|29991.88
23:15:03|29991.88
23:15:04|29991.88
23:15:05|29991.88
23:15:07|29991.88
23:15:08|29991.88
23:15:08|29990.63
23:15:09|29990.63
23:15:10|29990.63
23:15:12|29990.63
23:15:13|29990.63
23:15:14|29990.63
23:15:15|30004.29
23:15:16|30004.29
23:15:18|30004.29
23:15:19|29990.39
23:15:20|29990.39
23:15:22|29990.39
23:15:23|29990.39
23:15:25|29987.5
23:15:25|29987.5
23:15:27|29986.86
23:15:28|29986.86
23:15:29|29986.86
23:15:30|29979.84
23:15:32|29979.84
23:15:33|29979.84
23:15:34|29979.84
23:15:35|29979.84
23:15:36|29979.84
23:15:37|29979.84
23:15:39|29979.84
23:15:40|29979.84
23:15:41|29979.84
23:15:42|29979.84
23:15:43|29979.84
23:15:44|29979.84
23:15:45|29979.84
23:15:46|29979.84
23:15:47|29979.84
23:15:48|29990.91
23:15:49|29990.91
23:15:50|30000.24
23:15:51|30000.24
23:15:52|30000.24
23:15:53|30000.24
23:15:54|30000.24
23:15:55|30000.24
23:15:56|30000.24
23:15:57|30000.24
23:15:58|30000.24
23:15:59|29991.5
23:16:00|29991.8
23:16:01|29991.8
23:16:02|29991.8
23:16:04|29991.8
23:16:05|29991.8
23:16:05|29991.8
23:16:07|29991.8
23:16:08|29991.8
23:16:08|29991.8
23:16:10|29991.8
23:16:10|29991.8
23:16:12|29991.8
23:16:13|29991.8
23:16:14|29991.8
23:16:14|29991.8
23:16:16|29991.8
23:16:16|29991.8
23:16:17|29991.8
23:16:19|29991.8
23:16:20|29991.8
23:16:20|29991.8
23:16:22|29991.8
23:16:23|29991.8
23:16:24|29991.8
23:16:25|29991.8
23:16:26|29991.8
23:16:27|29991.8
23:16:28|30015.79
23:16:30|30015.79
23:16:31|30015.63
23:16:31|30015.63
23:16:33|30015.63
23:16:34|30015.63
23:16:35|30021.97
23:16:36|30021.97
23:16:37|30021.97
23:16:38|30021.97
23:16:39|30021.97
23:16:40|30021.97
23:16:41|30028.16
23:16:42|30028.16
23:16:43|30027.59
23:16:44|30027.59
23:16:45|30027.59
23:16:46|30027.59
23:16:47|30015.23
23:16:48|30017.34
23:16:49|30014.51
23:16:50|30014.51
23:16:51|30014.51
23:16:52|30014.51
23:16:53|30014.51
23:16:54|30014.51
23:16:55|30018.6
23:16:56|30018.6
23:16:57|30020.55
23:16:58|30020.55
23:17:00|30020.55
23:17:01|30020.55
23:17:01|30020.55
23:17:02|30020.55
23:17:04|30018.98
23:17:04|30018.98
23:17:06|30026.67
23:17:06|30026.67
23:17:07|30027.73
23:17:09|30026.73
23:17:10|30033.58
23:17:11|30033.59
23:17:12|30029.54
23:17:13|30029.54
23:17:14|30020.91
23:17:16|30020.91
23:17:16|30020.91
23:17:17|30019.84
23:17:18|30019.84
23:17:19|30019.84
23:17:20|30019.84
23:17:22|30016.16
23:17:23|30013.29
23:17:24|30013.29
23:17:25|30013.04
23:17:25|30013.04
23:17:27|30014.94
23:17:28|30014.94
23:17:29|30013.92
23:17:30|30013.92
23:17:31|30013.92
23:17:32|30033.54
23:17:33|30033.54
23:17:34|30020.65
23:17:36|30015.04
23:17:36|30015.04
23:17:37|30011.89
23:17:38|30011.89
23:17:40|30008.65
23:17:42|30008.65
23:17:43|30008.65
23:17:43|30008.65
23:17:45|30008.65
23:17:46|30017.89
23:17:47|30030.29
23:17:47|30011.17
23:17:49|30011.17
23:17:50|30011.17
23:17:51|30015.76
23:17:52|30012.23
23:17:52|30006.65
23:17:54|30007.64
23:17:55|30017.3
23:17:56|30006.59
23:17:56|30006.59
23:17:57|30007.65
23:17:59|30007.65
23:17:59|30007.65
23:18:00|30007.65
23:18:01|30009.18
23:18:02|30009.18
23:18:03|30019.69
23:18:04|30019.69
23:18:05|30019.69
23:18:07|30013.94
23:18:08|30013.94
23:18:09|30013.94
23:18:10|30013.94
23:18:11|30013.94
23:18:12|30013.94
23:18:13|30013.94
23:18:14|30013.94
23:18:15|30013.94
23:18:16|30013.94
23:18:17|30006.73
23:18:18|30006.73
23:18:19|30000.83
23:18:20|30000.83
23:18:21|29997.61
23:18:22|29997.61
23:18:23|29997.61
23:18:24|29997.61
23:18:26|29997.61
23:18:27|29996.37
23:18:29|29993.04
23:18:29|29993.04
23:18:30|29993.04
23:18:32|30000.89
23:18:33|29992.46
23:18:35|29992.46
23:18:35|29992.46
23:18:36|29992.46
23:18:38|29992.46
23:18:38|29992.46
23:18:40|29992.46
23:18:40|29992.46
23:18:42|29992.46
23:18:43|29992.46
23:18:43|29992.46
23:18:45|29992.46
23:18:46|29961.34
23:18:47|29961.34
23:18:49|29968.47
23:18:49|29957.01
23:18:51|29957.01
23:18:51|29957.01
23:18:52|29957.01
23:18:53|29957.01
23:18:54|29957.01
23:18:55|29929.11
23:18:57|29926.52
23:18:58|29940.86
23:19:00|29945.05
23:19:01|29945.05
23:19:02|29954.16
23:19:03|29936.41
23:19:04|29936.41
23:19:05|29936.41
23:19:06|29934.77
23:19:07|29934.77
23:19:08|29926.25
23:19:09|29925.37
23:19:10|29929.75
23:19:11|29929.75
23:19:12|29936.26
23:19:13|29936.26
23:19:14|29936.26
23:19:15|29936.26
23:19:16|29936.26
23:19:17|29935.73
23:19:18|29935.73
23:19:19|29935.73
23:19:20|29935.73
23:19:21|29935.73
23:19:22|29947.71
23:19:23|29946.39
23:19:24|29946.39
23:19:25|29946.39
23:19:26|29944.8
23:19:27|29944.8
23:19:29|29944.8
23:19:30|29944.8
23:19:32|29956.54
23:19:33|29956.54
23:19:33|29956.54
23:19:35|29956.54
23:19:37|29956.54
23:19:38|29959.63
23:19:38|29959.63
23:19:40|29959.63
23:19:41|29959.63
23:19:42|29959.63
23:19:43|29959.63
23:19:44|29959.63
23:19:45|29959.63
23:19:46|29959.63
23:19:47|29959.63
23:19:48|29959.63
23:19:49|29943.03
23:19:50|29943.03
23:19:51|29943.03
23:19:52|29940.14
23:19:53|29940.14
23:19:54|29935.42
23:19:55|29935.42
23:19:56|29935.42
23:19:57|29935.42
23:19:58|29930.29
23:19:59|29924.94
23:20:00|29930.97
23:20:01|29935.05
23:20:02|29935.05
23:20:03|29935.05
23:20:04|29929.72
23:20:05|29920.03
23:20:06|29920.03
23:20:07|29920.
23:20:08|29920.
23:20:09|29920.
23:20:10|29920.
23:20:11|29920.
23:20:12|29920.
23:20:13|29920.
23:20:14|29920.
23:20:15|29938.41
23:20:16|29938.41
23:20:17|29938.41
23:20:18|29938.41
23:20:19|29938.41
23:20:20|29920.38
23:20:21|29920.38
23:20:22|29918.68
23:20:23|29918.68
23:20:24|29913.38
23:20:25|29913.38
23:20:26|29907.3
23:20:27|29913.37
23:20:29|29913.37
23:20:30|29913.38
23:20:32|29916.83
23:20:32|29916.83
23:20:33|29916.83
23:20:34|29916.83
23:20:36|29916.83
23:20:37|29916.83
23:20:38|29925.63
23:20:39|29925.63
23:20:40|29925.63
23:20:41|29934.29
23:20:42|29934.29
23:20:43|29934.29
23:20:44|29934.29
23:20:46|29938.34
23:20:47|29937.44
23:20:48|29937.44
23:20:49|29937.44
23:20:51|29937.44
23:20:51|29934.08
23:20:52|29934.08
23:20:53|29933.75
23:20:54|29933.75
23:20:55|29922.57
23:20:56|29927.45
23:20:57|29927.45
23:20:58|29927.45
23:20:59|29927.45
23:21:00|29918.9
23:21:01|29918.9
23:21:02|29918.9
23:21:03|29918.91
23:21:04|29902.76
23:21:05|29902.76
23:21:06|29902.76
23:21:07|29880.03
23:21:08|29880.03
23:21:09|29897.02
23:21:11|29897.02
23:21:12|29912.81
23:21:13|29910.87
23:21:13|29910.87
23:21:15|29906.
23:21:16|29906.
23:21:17|29906.
23:21:18|29933.61
23:21:19|29933.61
23:21:20|29919.11
23:21:21|29919.11
23:21:22|29919.11
23:21:23|29919.11
23:21:23|29919.11
23:21:25|29919.11
23:21:26|29919.11
23:21:26|29920.89
23:21:28|29920.89
23:21:30|29920.89
23:21:30|29909.08
23:21:31|29910.58
23:21:32|29911.26
23:21:33|29911.26
23:21:34|29911.26
23:21:35|29911.26
23:21:36|29911.26
23:21:37|29911.26
23:21:39|29911.26
23:21:40|29917.63
23:21:41|29917.63
23:21:42|29917.63
23:21:44|29917.63
23:21:45|29917.63
23:21:46|29917.63
23:21:47|29917.63
23:21:48|29917.63
23:21:49|29917.63
23:21:49|29917.63
23:21:51|29917.63
23:21:52|29917.63
23:21:53|29917.63
23:21:53|29917.63
23:21:54|29917.63
23:21:56|29917.63
23:21:57|29917.63
23:21:58|29917.63
23:21:58|29917.63
23:22:00|29917.63
23:22:00|29917.63
23:22:01|29933.57
23:22:02|29933.52
23:22:03|29939.21
23:22:04|29939.21
23:22:05|29939.21
23:22:06|29939.21
23:22:07|29939.21
23:22:09|29939.21
23:22:09|29937.5
23:22:11|29934.62
23:22:12|29940.71
23:22:12|29951.4
23:22:14|29951.4
23:22:14|29939.37
23:22:15|29939.37
23:22:17|29940.9
23:22:17|29940.9
23:22:18|29940.9
23:22:19|29940.9
23:22:20|29940.9
23:22:22|29940.9
23:22:22|29940.9
23:22:24|29940.9
23:22:24|29940.9
23:22:26|29940.9
23:22:27|29940.9
23:22:28|29940.9
23:22:29|29954.77
23:22:31|29955.59
23:22:32|29959.5
23:22:34|29959.5
23:22:35|29959.5
23:22:37|29959.5
23:22:37|29959.5
23:22:38|29962.95
23:22:39|29973.09
23:22:40|29973.09
23:22:42|29973.09
23:22:43|29973.09
23:22:43|29959.52
23:22:44|29959.52
23:22:46|29959.52
23:22:47|29959.52
23:22:47|29959.52
23:22:48|29959.52
23:22:49|29966.69
23:22:50|29973.07
23:22:51|29973.07
23:22:53|29977.44
23:22:54|29977.44
23:22:55|29977.44
23:22:55|29977.44
23:22:56|29977.44
23:22:58|29977.44
23:22:59|29977.44
23:23:00|29977.44
23:23:01|29987.31
23:23:02|29987.31
23:23:03|29985.84
23:23:04|29985.84
23:23:05|29985.84
23:23:06|29981.78
23:23:07|29981.78
23:23:08|29981.78
23:23:09|29981.78
23:23:10|29981.78
23:23:11|29981.78
23:23:13|29975.89
23:23:14|29985.77
23:23:15|29984.85
23:23:15|29984.85
23:23:16|29992.47
23:23:18|30001.64
23:23:19|30001.64
23:23:19|30001.64
23:23:20|29993.46
23:23:21|29993.46
23:23:23|29993.46
23:23:24|29993.46
23:23:25|29993.46
23:23:26|29993.46
23:23:27|29993.46
23:23:28|29993.46
23:23:29|29993.46
23:23:30|29993.46
23:23:32|29991.28
23:23:33|29991.28
23:23:34|29991.28
23:23:35|29977.89
23:23:36|29977.89
23:23:38|29964.74
23:23:39|29964.74
23:23:41|29964.74
23:23:41|29964.74
23:23:42|29964.74
23:23:44|29964.74
23:23:45|29964.74
23:23:47|29964.74
23:23:47|29964.74
23:23:48|29964.74
23:23:49|29964.74
23:23:50|29983.
23:23:51|29975.37
23:23:52|29975.37
23:23:53|29975.37
23:23:54|29978.61
23:23:56|29978.61
23:23:56|29978.61
23:23:57|29977.4
23:23:58|29977.4
23:24:00|29971.54
23:24:01|29971.54
23:24:01|29971.54
23:24:02|29971.54
23:24:03|29971.54
23:24:04|29971.54
23:24:05|29971.54
23:24:07|29966.08
23:24:09|29961.47
23:24:09|29958.79
23:24:10|29958.79
23:24:11|29962.23
23:24:12|29962.23
23:24:13|29955.02
23:24:14|29949.8
23:24:15|29949.8
23:24:16|29956.97
23:24:17|29956.97
23:24:18|29956.97
23:24:19|29956.97
23:24:20|29961.29
23:24:21|29961.29
23:24:22|29962.43
23:24:23|29962.43
23:24:24|29962.43
23:24:25|29962.43
23:24:26|29962.43
23:24:27|29962.43
23:24:28|29962.43
23:24:29|29970.77
23:24:30|29970.77
23:24:32|29958.11
23:24:34|29955.46
23:24:35|29955.46
23:24:36|29955.46
23:24:37|29953.01
23:24:38|29953.01
23:24:39|29956.53
23:24:40|29956.53
23:24:41|29947.85
23:24:42|29947.85
23:24:43|29940.96
23:24:44|29944.79
23:24:45|29957.23
23:24:46|29957.23
23:24:48|29957.23
23:24:48|29954.15
23:24:49|29954.15
23:24:50|29954.15
23:24:51|29954.15
23:24:52|29954.15
23:24:53|29954.15
23:24:54|29954.15
23:24:55|29963.51
23:24:56|29963.51
23:24:57|29960.15
23:24:58|29960.15
23:24:59|29960.15
23:25:00|29960.15
23:25:01|29960.15
23:25:02|29960.15
23:25:03|29960.15
23:25:04|29960.15
23:25:05|29960.15
23:25:06|29960.15
23:25:08|29960.15
23:25:09|29960.15
23:25:10|29960.15
23:25:10|29960.15
23:25:12|29960.15
23:25:13|29960.15
23:25:13|29960.15
23:25:15|29960.15
23:25:16|29960.15
23:25:17|29960.15
23:25:17|29960.15
23:25:18|29960.15
23:25:19|29960.15
23:25:21|29960.15
23:25:21|29960.15
23:25:23|29960.15
23:25:24|29960.15
23:25:25|29960.15
23:25:26|29960.15
23:25:26|29960.15
23:25:28|29960.15
23:25:29|29956.36
23:25:30|29956.36
23:25:31|29956.36
23:25:32|29956.36
23:25:34|29956.36
23:25:34|29956.36
23:25:35|29956.36
23:25:36|29956.36
23:25:37|29956.36
23:25:38|29956.36
23:25:39|29956.36
23:25:41|29956.36
23:25:42|29956.36
23:25:43|29956.36
23:25:45|29956.36
23:25:46|29956.36
23:25:47|29967.08
23:25:48|29967.08
23:25:49|29970.25
23:25:51|29970.25
23:25:52|29971.47
23:25:52|29975.79
23:25:53|29973.7
23:25:55|29970.28
23:25:56|29971.84
23:25:57|29978.17
23:25:58|29978.17
23:26:00|29973.61
23:26:01|29969.84
23:26:03|29963.96
23:26:03|29963.96
23:26:04|29963.96
23:26:05|29964.84
23:26:06|29968.44
23:26:07|29968.44
23:26:08|29968.44
23:26:09|29968.44
23:26:10|29968.44
23:26:11|29968.44
23:26:12|29968.44
23:26:13|29968.44
23:26:14|29968.44
23:26:15|29968.44
23:26:17|29968.44
23:26:17|29968.44
23:26:18|29968.44
23:26:19|29963.34
23:26:20|29956.36
23:26:21|29958.69
23:26:22|29958.69
23:26:23|29954.66
23:26:25|29961.82
23:26:26|29959.8
23:26:27|29959.8
23:26:28|29963.22
23:26:29|29963.22
23:26:31|29963.
23:26:31|29963.
23:26:32|29961.82
23:26:33|29961.82
23:26:35|29961.82
23:26:35|29961.82
23:26:38|29961.82
23:26:38|29961.82
23:26:39|29973.37
23:26:41|29973.37
23:26:42|29972.49
23:26:43|29972.49
23:26:44|29972.49
23:26:45|29972.49
23:26:45|29978.38
23:26:47|29978.38
23:26:48|29972.56
23:26:49|29972.56
23:26:50|29970.93
23:26:51|29975.32
23:26:52|29975.32
23:26:52|29978.48
23:26:54|29978.48
23:26:54|29967.15
23:26:56|29967.15
23:26:57|29967.15
23:26:58|29967.15
23:26:59|29967.15
23:27:00|29969.29
23:27:01|29969.29
23:27:03|29969.29
23:27:03|29969.29
23:27:04|29969.29
23:27:05|29969.29
23:27:06|29969.29
23:27:07|29969.29
23:27:08|29969.29
23:27:09|29969.29
23:27:10|29969.29
23:27:11|29987.02
23:27:12|29987.02
23:27:13|29987.02
23:27:14|29987.02
23:27:15|29987.02
23:27:16|29987.02
23:27:17|29987.02
23:27:18|29987.02
23:27:19|29987.02
23:27:20|29987.02
23:27:21|29987.02
23:27:22|29987.02
23:27:23|29987.02
23:27:24|29987.02
23:27:25|29987.02
23:27:26|29987.02
23:27:27|29987.02
23:27:28|29978.
23:27:29|29978.
23:27:30|29978.
23:27:31|29978.
23:27:32|29969.26
23:27:33|29969.26
23:27:35|29969.26
23:27:37|29969.26
23:27:37|29969.26
23:27:38|29969.26
23:27:40|29969.26
23:27:41|29969.26
23:27:42|29969.26
23:27:43|29969.26
23:27:44|29969.26
23:27:45|29969.26
23:27:46|29969.26
23:27:46|29978.07
23:27:48|29978.07
23:27:49|29978.07
23:27:51|29978.07
23:27:51|29982.
23:27:52|29982.
23:27:53|29982.
23:27:54|29977.81
23:27:55|29972.27
23:27:56|29972.27
23:27:57|29972.27
23:27:58|29979.11
23:27:59|29979.11
23:28:00|29984.53
23:28:01|29984.53
23:28:02|29984.53
23:28:04|29984.53
23:28:05|29984.53
23:28:06|29984.53
23:28:06|29984.53
23:28:08|29984.53
23:28:09|29984.53
23:28:10|29984.53
23:28:12|29984.53
23:28:12|29984.53
23:28:13|29984.53
23:28:14|29975.56
23:28:15|29975.55
23:28:16|29974.39
23:28:18|29980.32
23:28:18|29980.32
23:28:20|29985.45
23:28:21|29985.45
23:28:21|29979.92
23:28:23|29979.92
23:28:24|29979.92
23:28:25|29979.92
23:28:26|29979.92
23:28:27|29979.92
23:28:28|29979.92
23:28:29|29979.92
23:28:31|29979.92
23:28:31|29979.92
23:28:32|29979.92
23:28:34|29979.92
23:28:34|29979.92
23:28:37|30002.97
23:28:38|29992.68
23:28:40|29992.68
23:28:41|29992.68
23:28:42|29992.68
23:28:43|29999.51
23:28:45|29999.51
23:28:45|29999.51
23:28:46|29999.51
23:28:47|29993.52
23:28:48|29993.52
23:28:49|29993.52
23:28:50|29988.75
23:28:51|29988.75
23:28:52|29980.
23:28:53|29980.
23:28:54|29980.
23:28:55|29980.
23:28:56|29980.
23:28:57|29980.
23:28:58|29980.
23:28:59|29980.
23:29:00|29980.
23:29:01|29980.
23:29:03|29980.
23:29:04|29983.03
23:29:05|29983.03
23:29:06|29983.03
23:29:06|29989.74
23:29:08|29989.74
23:29:09|29989.74
23:29:11|29989.74
23:29:11|29989.74
23:29:12|29989.74
23:29:13|29989.74
23:29:14|29989.74
23:29:16|29989.74
23:29:17|29989.74
23:29:18|29989.74
23:29:20|29989.74
23:29:21|29989.74
23:29:21|29989.74
23:29:22|29989.74
23:29:23|29989.74
23:29:24|29989.74
23:29:26|29989.74
23:29:27|29989.74
23:29:27|29989.74
23:29:29|30002.93
23:29:30|30002.93
23:29:30|30002.93
23:29:32|30002.93
23:29:32|30002.93
23:29:33|30002.93
23:29:35|29990.76
23:29:36|29990.76
23:29:38|29990.76
23:29:39|29990.76
23:29:40|29990.76
23:29:42|29990.76
23:29:42|29990.76
23:29:44|29990.76
23:29:46|29990.76
23:29:46|29990.76
23:29:47|29990.76
23:29:48|29983.91
23:29:49|29985.32
23:29:50|29985.32
23:29:51|29985.32
23:29:52|29985.32
23:29:53|29979.2
23:29:54|29979.2
23:29:55|29979.2
23:29:57|29979.2
23:29:58|29975.09
23:29:59|29975.09
23:30:00|29975.09
23:30:01|29975.09
23:30:02|29968.19
23:30:02|29968.19
23:30:05|29968.19
23:30:05|29972.58
23:30:06|29973.76
23:30:07|29973.76
23:30:08|29966.67
23:30:09|29966.67
23:30:10|29978.98
23:30:11|29978.98
23:30:12|29978.98
23:30:13|29978.98
23:30:14|29978.98
23:30:15|29978.98
23:30:17|29983.91
23:30:18|29983.91
23:30:18|29993.16
23:30:20|29993.16
23:30:21|29993.16
23:30:22|29988.81
23:30:23|29988.81
23:30:24|29988.81
23:30:25|29988.81
23:30:27|29988.81
23:30:27|29988.81
23:30:28|29988.81
23:30:29|29988.81
23:30:30|29988.81
23:30:31|29988.81
23:30:32|29969.53
23:30:33|29968.1
23:30:34|29968.1
23:30:35|29968.1
23:30:36|29968.1
23:30:37|29968.1
23:30:39|29968.1
23:30:39|29968.1
23:30:42|29968.1
23:30:42|29968.1
23:30:43|29968.1
23:30:44|29968.1
23:30:45|29968.1
23:30:46|29968.1
23:30:47|29968.1
23:30:48|29968.1
23:30:49|29968.1
23:30:50|29968.1
23:30:51|29968.1
23:30:52|29968.1
23:30:53|29968.1
23:30:54|29968.1
23:30:55|29968.1
23:30:56|29968.1
23:30:57|29968.1
23:30:58|29968.59
23:30:59|29964.53
23:31:00|29964.53
23:31:01|29961.17
23:31:02|29961.17
23:31:03|29961.17
23:31:04|29961.17
23:31:05|29961.17
23:31:06|29961.17
23:31:07|29961.17
23:31:08|29961.17
23:31:09|29961.17
23:31:10|29961.17
23:31:11|29961.17
23:31:12|29961.17
23:31:13|29961.17
23:31:14|29961.17
23:31:15|29961.17
23:31:16|29961.17
23:31:17|29961.17
23:31:18|29961.17
23:31:19|29961.17
23:31:21|29961.17
23:31:22|29961.17
23:31:23|29963.92
23:31:23|29963.82
23:31:25|29963.82
23:31:26|29963.82
23:31:27|29963.82
23:31:27|29963.82
23:31:29|29963.82
23:31:29|29963.82
23:31:31|29963.82
23:31:32|29963.82
23:31:32|29963.82
23:31:33|29963.82
23:31:36|29963.82
23:31:36|29963.82
23:31:37|29963.82
23:31:38|29963.82
23:31:40|29963.82
23:31:42|29963.82
23:31:42|29963.82
23:31:43|29963.82
23:31:44|29963.82
23:31:45|29963.82
23:31:46|29963.82
23:31:47|29963.82
23:31:48|29963.82
23:31:49|29963.82
23:31:50|29963.82
23:31:52|29963.82
23:31:53|29963.82
23:31:53|29963.82
23:31:56|29963.82
23:31:56|29963.82
23:31:57|29963.82
23:31:58|29964.18
23:31:59|29964.18
23:32:00|29964.18
23:32:01|29964.18
23:32:02|29964.18
23:32:03|29964.18
23:32:05|29982.
23:32:06|29982.
23:32:07|29982.
23:32:08|29982.
23:32:09|29982.
23:32:10|29982.
23:32:11|29982.
23:32:12|29982.
23:32:14|29982.
23:32:14|29982.
23:32:16|29982.
23:32:17|29982.
23:32:17|29982.
23:32:19|29982.
23:32:20|29982.
23:32:20|29982.
23:32:22|29982.
23:32:23|29982.
23:32:24|29982.
23:32:24|29977.31
23:32:25|29969.2
23:32:27|29969.2
23:32:28|29969.2
23:32:29|29969.2
23:32:30|29969.2
23:32:31|29969.2
23:32:32|29969.2
23:32:33|29969.2
23:32:34|29969.2
23:32:35|29969.2
23:32:35|29969.2
23:32:37|29967.09
23:32:38|29967.09
23:32:39|29967.09
23:32:39|29967.09
23:32:40|29967.09
23:32:42|29967.09
23:32:44|29967.09
23:32:44|29967.09
23:32:45|29967.09
23:32:46|29967.09
23:32:47|29967.09
23:32:48|29967.09
23:32:49|29967.09
23:32:50|29967.09
23:32:51|29967.09
23:32:53|29967.09
23:32:53|29967.09
23:32:54|29967.09
23:32:56|29964.76
23:32:57|29964.76
23:32:59|29970.27
23:32:59|29970.27
23:33:00|29963.03
23:33:01|29963.03
23:33:02|29963.03
23:33:03|29963.03
23:33:04|29963.03
23:33:05|29970.88
23:33:06|29970.88
23:33:07|29970.88
23:33:08|29970.88
23:33:10|29969.79
23:33:10|29969.79
23:33:11|29969.79
23:33:12|29969.79
23:33:14|29969.79
23:33:15|29969.79
23:33:16|29969.79
23:33:17|29969.79
23:33:17|29969.79
23:33:19|29969.79
23:33:20|29969.79
23:33:21|29969.79
23:33:22|29969.79
23:33:23|29969.79
23:33:24|29969.79
23:33:25|29969.79
23:33:26|29969.79
23:33:27|29969.79
23:33:28|29969.79
23:33:29|29969.79
23:33:30|29969.79
23:33:30|29969.79
23:33:33|29974.68
23:33:33|29974.68
23:33:34|29974.68
23:33:35|29974.68
23:33:36|29974.68
23:33:37|29974.68
23:33:38|29974.68
23:33:39|29974.68
23:33:40|29974.68
23:33:41|29974.68
23:33:43|29935.16
23:33:44|29935.16
23:33:45|29935.16
23:33:47|29935.16
23:33:47|29935.16
23:33:48|29935.16
23:33:49|29935.16
23:33:51|29944.46
23:33:52|29944.46
23:33:52|29944.46
23:33:54|29944.46
23:33:55|29944.46
23:33:56|29944.46
23:33:57|29944.46
23:33:58|29947.61
23:33:58|29947.62
23:34:00|29946.39
23:34:01|29940.72
23:34:01|29946.41
23:34:03|29946.42
23:34:03|29941.18
23:34:05|29939.17
23:34:06|29937.44
23:34:07|29933.42
23:34:08|29933.42
23:34:09|29934.4
23:34:10|29934.4
23:34:11|29934.4
23:34:12|29927.85
23:34:13|29928.84
23:34:14|29921.59
23:34:16|29921.59
23:34:16|29924.27
23:34:17|29930.33
23:34:18|29930.33
23:34:19|29930.33
23:34:21|29927.85
23:34:22|29927.85
23:34:23|29927.85
23:34:24|29934.14
23:34:25|29934.14
23:34:26|29934.14
23:34:27|29925.52
23:34:28|29925.52
23:34:29|29925.52
23:34:30|29926.7
23:34:32|29921.34
23:34:32|29921.34
23:34:33|29921.34
23:34:34|29921.34
23:34:35|29921.34
23:34:36|29921.34
23:34:37|29921.34
23:34:38|29935.14
23:34:39|29935.14
23:34:40|29935.14
23:34:42|29935.14
23:34:43|29935.14
23:34:44|29935.14
23:34:46|29935.14
23:34:46|29928.34
23:34:47|29928.34
23:34:49|29928.34
23:34:50|29928.34
23:34:51|29928.34
23:34:52|29928.34
23:34:53|29928.34
23:34:54|29928.34
23:34:55|29928.34
23:34:56|29928.34
23:34:57|29928.34
23:34:58|29928.34
23:34:59|29928.34
23:35:00|29927.17
23:35:01|29923.48
23:35:03|29923.48
23:35:03|29923.48
23:35:04|29923.48
23:35:06|29923.48
23:35:06|29920.72
23:35:09|29920.72
23:35:09|29920.72
23:35:10|29920.72
23:35:11|29920.72
23:35:12|29920.72
23:35:13|29920.72
23:35:14|29920.72
23:35:15|29925.42
23:35:17|29925.42
23:35:18|29925.42
23:35:19|29925.42
23:35:19|29925.42
23:35:21|29925.42
23:35:21|29917.65
23:35:23|29917.65
23:35:23|29917.65
23:35:24|29917.65
23:35:26|29917.65
23:35:27|29915.9
23:35:28|29915.9
23:35:29|29917.52
23:35:30|29917.52
23:35:31|29917.18
23:35:32|29917.18
23:35:33|29917.18
23:35:34|29917.18
23:35:36|29917.18
23:35:37|29917.18
23:35:38|29917.18
23:35:39|29924.34
23:35:40|29924.34
23:35:41|29924.34
23:35:42|29924.34
23:35:44|29924.34
23:35:45|29924.34
23:35:46|29924.34
23:35:48|29924.34
23:35:49|29924.34
23:35:50|29924.34
23:35:51|29915.8
23:35:53|29915.8
23:35:53|29912.91
23:35:55|29912.91
23:35:56|29912.91
23:35:57|29910.11
23:35:58|29910.11
23:35:59|29910.11
23:36:00|29918.27
23:36:01|29918.27
23:36:02|29919.95
23:36:03|29919.95
23:36:04|29916.69
23:36:06|29916.69
23:36:07|29914.52
23:36:08|29914.52
23:36:09|29914.52
23:36:10|29914.52
23:36:11|29917.47
23:36:12|29917.47
23:36:14|29923.86
23:36:15|29923.86
23:36:16|29923.86
23:36:17|29923.86
23:36:18|29923.86
23:36:20|29925.92
23:36:21|29925.92
23:36:22|29925.26
23:36:23|29924.88
23:36:24|29924.88
23:36:24|29924.88
23:36:26|29924.88
23:36:27|29924.88
23:36:28|29924.88
23:36:29|29924.88
23:36:30|29924.88
23:36:31|29924.88
23:36:32|29924.88
23:36:33|29924.88
23:36:34|29925.67
23:36:35|29925.09
23:36:36|29925.09
23:36:37|29929.67
23:36:38|29929.67
23:36:39|29929.67
23:36:40|29929.67
23:36:41|29921.56
23:36:42|29929.66
23:36:43|29930.86
23:36:45|29930.86
23:36:46|29930.86
23:36:46|29930.86
23:36:47|29930.86
23:36:48|29930.86
23:36:50|29929.58
23:36:51|29925.47
23:36:52|29922.05
23:36:53|29922.05
23:36:54|29926.1
23:36:55|29926.1
23:36:56|29926.1
23:36:58|29928.68
23:36:58|29928.68
23:37:00|29934.23
23:37:01|29934.23
23:37:02|29934.23
23:37:03|29934.23
23:37:04|29934.23
23:37:05|29934.23
23:37:06|29934.23
23:37:07|29934.23
23:37:08|29934.54
23:37:09|29937.08
23:37:10|29937.08
23:37:11|29937.08
23:37:12|29937.08
23:37:13|29937.08
23:37:14|29937.08
23:37:15|29937.08
23:37:16|29937.08
23:37:17|29937.08
23:37:18|29937.08
23:37:19|29937.08
23:37:20|29937.08
23:37:21|29950.2
23:37:22|29947.07
23:37:23|29935.28
23:37:24|29944.87
23:37:25|29940.63
23:37:26|29940.63
23:37:27|29940.63
23:37:28|29940.63
23:37:29|29940.63
23:37:30|29940.63
23:37:31|29940.63
23:37:32|29940.63
23:37:33|29940.63
23:37:34|29940.63
23:37:35|29940.63
23:37:36|29940.63
23:37:37|29940.63
23:37:38|29940.63
23:37:39|29940.63
23:37:40|29940.63
23:37:41|29940.63
23:37:42|29940.63
23:37:43|29940.63
23:37:44|29940.63
23:37:45|29940.63
23:37:47|29940.63
23:37:48|29940.63
23:37:48|29940.63
23:37:50|29940.63
23:37:50|29953.08
23:37:52|29953.08
23:37:52|29949.73
23:37:53|29949.73
23:37:55|29947.84
23:37:56|29947.84
23:37:57|29947.84
23:37:58|29947.84
23:38:00|29947.84
23:38:01|29947.84
23:38:02|29947.84
23:38:03|29947.84
23:38:04|29947.84
23:38:05|29947.84
23:38:06|29947.84
23:38:07|29947.84
23:38:08|29947.84
23:38:09|29947.84
23:38:10|29947.84
23:38:11|29947.84
23:38:12|29947.84
23:38:13|29947.84
23:38:14|29947.84
23:38:16|29947.84
23:38:17|29922.94
23:38:18|29922.94
23:38:19|29922.94
23:38:19|29922.94
23:38:20|29937.47
23:38:21|29937.47
23:38:23|29937.47
23:38:24|29948.59
23:38:25|29948.59
23:38:26|29948.59
23:38:27|29948.59
23:38:27|29948.59
23:38:29|29948.59
23:38:30|29948.59
23:38:30|29948.59
23:38:32|29948.59
23:38:32|29948.59
23:38:34|29948.59
23:38:35|29948.59
23:38:35|29948.59
23:38:36|29948.59
23:38:38|29948.59
23:38:38|29948.59
23:38:40|29948.59
23:38:41|29948.59
23:38:41|29948.59
23:38:43|29948.59
23:38:44|29948.59
23:38:45|29948.59
23:38:46|29948.59
23:38:47|29948.59
23:38:49|29948.59
23:38:50|29948.59
23:38:51|29948.59
23:38:52|29948.59
23:38:53|29948.59
23:38:54|29948.59
23:38:55|29948.59
23:38:56|29948.59
23:38:58|29935.15
23:38:58|29935.15
23:38:59|29935.09
23:39:01|29937.35
23:39:01|29937.35
23:39:03|29937.35
23:39:04|29937.35
23:39:05|29937.35
23:39:06|29937.35
23:39:07|29937.35
23:39:09|29937.35
23:39:09|29937.35
23:39:11|29937.35
23:39:12|29931.68
23:39:12|29922.36
23:39:13|29927.93
23:39:14|29927.93
23:39:16|29936.2
23:39:17|29936.2
23:39:18|29936.2
23:39:19|29936.2
23:39:20|29936.2
23:39:21|29936.2
23:39:22|29936.2
23:39:23|29936.2
23:39:24|29936.2
23:39:25|29936.2
23:39:26|29936.2
23:39:27|29936.2
23:39:28|29936.2
23:39:29|29936.2
23:39:30|29949.97
23:39:31|29949.97
23:39:32|29949.97
23:39:33|29949.97
23:39:34|29947.3
23:39:35|29947.3
23:39:36|29947.3
23:39:37|29947.3
23:39:38|29947.3
23:39:39|29947.3
23:39:40|29947.3
23:39:41|29947.3
23:39:42|29947.3
23:39:43|29947.3
23:39:44|29947.3
23:39:45|29947.3
23:39:46|29947.3
23:39:48|29950.08
23:39:49|29950.46
23:39:49|29950.46
23:39:50|29950.46
23:39:51|29950.46
23:39:53|29950.46
23:39:54|29950.46
23:39:55|29950.46
23:39:56|29950.46
23:39:57|29950.46
23:39:58|29950.46
23:39:59|29950.46
23:40:00|29950.46
23:40:01|29950.46
23:40:02|29946.57
23:40:03|29946.57
23:40:05|29951.81
23:40:05|29951.81
23:40:06|29951.81
23:40:08|29951.81
23:40:09|29951.81
23:40:10|29951.81
23:40:10|29951.81
23:40:12|29951.81
23:40:14|29951.81
23:40:14|29951.81
23:40:16|29951.81
23:40:17|29951.81
23:40:18|29951.81
23:40:19|29951.81
23:40:20|29951.81
23:40:21|29951.81
23:40:21|29951.81
23:40:23|29951.81
23:40:24|29951.81
23:40:24|29951.81
23:40:25|29951.81
23:40:26|29951.81
23:40:28|29951.81
23:40:28|29951.81
23:40:29|29951.81
23:40:31|29951.81
23:40:32|29951.81
23:40:33|29951.81
23:40:34|29951.81
23:40:34|29951.81
23:40:36|29951.81
23:40:36|29951.81
23:40:37|29951.81
23:40:39|29951.81
23:40:40|29951.81
23:40:41|29951.81
23:40:41|29951.81
23:40:42|29951.81
23:40:44|29951.81
23:40:44|29951.81
23:40:46|29951.81
23:40:47|29951.81
23:40:47|29951.81
23:40:48|29951.81
23:40:49|29951.81
23:40:51|29951.81
23:40:52|29951.81
23:40:53|29951.81
23:40:55|29951.81
23:40:55|29951.81
23:40:57|29951.81
23:40:58|29951.81
23:40:58|29951.81
23:40:59|29951.81
23:41:02|29951.81
23:41:02|29956.46
23:41:04|29956.46
23:41:04|29956.46
23:41:06|29956.46
23:41:07|29956.46
23:41:07|29956.46
23:41:09|29956.46
23:41:10|29956.46
23:41:11|29956.46
23:41:11|29956.46
23:41:13|29940.
23:41:13|29923.01
23:41:14|29923.04
23:41:16|29923.04
23:41:17|29923.04
23:41:18|29923.04
23:41:19|29923.04
23:41:20|29923.04
23:41:22|29923.04
23:41:22|29923.04
23:41:23|29923.04
23:41:24|29923.04
23:41:25|29923.04
23:41:26|29923.04
23:41:27|29923.04
23:41:28|29923.04
23:41:29|29923.04
23:41:30|29923.04
23:41:31|29923.04
23:41:32|29923.04
23:41:33|29923.04
23:41:34|29923.04
23:41:35|29923.04
23:41:36|29923.04
23:41:37|29923.04
23:41:38|29923.04
23:41:39|29923.04
23:41:40|29923.04
23:41:41|29923.04
23:41:42|29923.04
23:41:43|29923.04
23:41:44|29923.04
23:41:45|29923.04
23:41:46|29923.04
23:41:47|29923.04
23:41:48|29923.04
23:41:50|29923.04
23:41:51|29923.04
23:41:53|29923.04
23:41:54|29923.04
23:41:55|29923.04
23:41:57|29923.04
23:41:57|29923.04
23:41:58|29923.04
23:41:59|29923.04
23:42:00|29923.04
23:42:01|29923.04
23:42:03|29923.04
23:42:03|29923.04
23:42:06|29923.04
23:42:06|29923.04
23:42:07|29923.04
23:42:08|29945.78
23:42:09|29945.78
23:42:10|29945.78
23:42:11|29945.78
23:42:12|29945.78
23:42:14|29945.78
23:42:14|29945.78
23:42:16|29945.78
23:42:17|29945.78
23:42:17|29945.78
23:42:19|29945.78
23:42:20|29946.57
23:42:22|29946.57
23:42:22|29946.57
23:42:23|29946.57
23:42:24|29946.57
23:42:25|29923.34
23:42:27|29923.34
23:42:28|29923.34
23:42:28|29931.28
23:42:29|29931.28
23:42:30|29932.91
23:42:31|29936.91
23:42:32|29936.91
23:42:34|29955.14
23:42:35|29955.14
23:42:36|29955.14
23:42:37|29955.14
23:42:37|29939.35
23:42:39|29939.35
23:42:40|29939.35
23:42:40|29939.35
23:42:42|29939.35
23:42:43|29939.35
23:42:45|29939.35
23:42:45|29939.35
23:42:47|29939.35
23:42:48|29939.35
23:42:48|29924.32
23:42:49|29924.32
23:42:52|29924.32
23:42:53|29938.08
23:42:55|29934.77
23:42:55|29934.77
23:42:56|29934.78
23:42:57|29934.78
23:42:58|29934.78
23:42:59|29934.78
23:43:00|29934.34
23:43:01|29946.28
23:43:02|29946.28
23:43:03|29946.28
23:43:05|29935.69
23:43:06|29935.69
23:43:07|29935.69
23:43:08|29933.93
23:43:09|29933.93
23:43:10|29933.93
23:43:11|29933.93
23:43:11|29933.93
23:43:13|29933.93
23:43:14|29933.93
23:43:15|29933.93
23:43:16|29933.93
23:43:17|29933.93
23:43:18|29933.93
23:43:19|29933.93
23:43:20|29933.93
23:43:21|29933.93
23:43:22|29933.93
23:43:23|29933.93
23:43:25|29948.17
23:43:26|29948.17
23:43:26|29950.34
23:43:28|29950.34
23:43:29|29950.34
23:43:30|29950.34
23:43:30|29950.34
23:43:32|29950.34
23:43:32|29950.34
23:43:33|29950.34
23:43:34|29950.34
23:43:36|29946.35
23:43:36|29946.35
23:43:37|29939.56
23:43:38|29939.56
23:43:39|29939.56
23:43:40|29939.56
23:43:42|29939.56
23:43:42|29939.56
23:43:44|29939.56
23:43:45|29936.31
23:43:46|29936.31
23:43:47|29936.31
23:43:48|29936.31
23:43:49|29938.48
23:43:50|29938.48
23:43:52|29938.48
23:43:53|29938.48
23:43:54|29938.48
23:43:55|29938.48
23:43:56|29938.48
23:43:57|29938.48
23:43:58|29938.48
23:43:59|29926.5
23:44:01|29926.5
23:44:01|29926.5
23:44:02|29926.5
23:44:03|29926.5
23:44:05|29926.62
23:44:06|29938.39
23:44:07|29938.39
23:44:08|29938.39
23:44:09|29938.39
23:44:10|29938.39
23:44:11|29954.83
23:44:13|29943.3
23:44:13|29943.3
23:44:14|29943.3
23:44:15|29943.3
23:44:17|29943.3
23:44:17|29943.3
23:44:18|29943.3
23:44:20|29943.3
23:44:20|29943.3
23:44:22|29943.3
23:44:22|29943.3
23:44:24|29943.3
23:44:25|29932.35
23:44:26|29932.35
23:44:27|29932.35
23:44:27|29941.14
23:44:28|29941.14
23:44:29|29941.14
23:44:31|29941.14
23:44:32|29941.14
23:44:33|29941.14
23:44:34|29941.14
23:44:35|29941.14
23:44:36|29941.14
23:44:37|29941.14
23:44:38|29941.14
23:44:39|29941.14
23:44:40|29941.14
23:44:41|29941.14
23:44:43|29941.14
23:44:43|29941.14
23:44:44|29941.14
23:44:45|29941.14
23:44:47|29941.14
23:44:47|29941.14
23:44:48|29934.15
23:44:50|29934.15
23:44:51|29923.06
23:44:52|29923.06
23:44:54|29919.83
23:44:54|29919.83
23:44:56|29918.46
23:44:57|29918.46
23:44:58|29911.75
23:44:59|29911.75
23:45:00|29911.75
23:45:01|29911.75
23:45:03|29911.75
23:45:04|29890.51
23:45:06|29890.51
23:45:07|29890.51
23:45:07|29890.51
23:45:09|29890.51
23:45:11|29890.51
23:45:12|29915.91
23:45:13|29915.91
23:45:14|29915.91
23:45:15|29915.92
23:45:16|29915.92
23:45:17|29917.3
23:45:18|29917.3
23:45:19|29919.79
23:45:20|29919.79
23:45:22|29919.77
23:45:23|29919.77
23:45:23|29919.77
23:45:24|29919.77
23:45:26|29919.77
23:45:27|29919.77
23:45:28|29919.77
23:45:29|29919.77
23:45:30|29919.77
23:45:31|29919.77
23:45:32|29919.77
23:45:33|29919.77
23:45:34|29919.77
23:45:35|29919.77
23:45:36|29919.77
23:45:37|29919.77
23:45:38|29919.77
23:45:39|29930.83
23:45:40|29930.83
23:45:41|29930.83
23:45:42|29930.83
23:45:43|29930.83
23:45:44|29930.83
23:45:45|29930.83
23:45:46|29930.83
23:45:47|29930.83
23:45:48|29930.83
23:45:49|29930.83
23:45:51|29930.83
23:45:51|29930.83
23:45:52|29930.83
23:45:53|29930.83
23:45:55|29930.83
23:45:55|29930.83
23:45:57|29930.83
23:45:58|29930.83
23:45:59|29930.83
23:46:00|29930.83
23:46:01|29930.83
23:46:02|29930.83
23:46:04|29916.46
23:46:04|29916.46
23:46:05|29916.46
23:46:07|29916.46
23:46:08|29904.5
23:46:10|29904.5
23:46:10|29904.5
23:46:12|29904.5
23:46:13|29906.52
23:46:14|29906.52
23:46:15|29913.52
23:46:16|29917.7
23:46:17|29917.7
23:46:18|29917.7
23:46:19|29904.41
23:46:20|29904.41
23:46:21|29904.41
23:46:22|29904.41
23:46:23|29904.41
23:46:24|29904.4
23:46:25|29904.45
23:46:26|29904.36
23:46:27|29904.36
23:46:28|29904.36
23:46:29|29904.36
23:46:30|29904.36
23:46:31|29904.33
23:46:32|29890.54
23:46:33|29890.54
23:46:34|29890.54
23:46:35|29890.54
23:46:36|29890.54
23:46:37|29890.54
23:46:38|29890.53
23:46:39|29890.53
23:46:40|29890.53
23:46:41|29890.53
23:46:42|29900.98
23:46:43|29900.98
23:46:44|29900.98
23:46:45|29900.98
23:46:46|29900.98
23:46:47|29904.5
23:46:48|29907.32
23:46:49|29913.05
23:46:50|29913.05
23:46:51|29913.92
23:46:52|29913.92
23:46:53|29913.92
23:46:54|29913.92
23:46:55|29904.63
23:46:56|29904.63
23:46:58|29904.63
23:46:59|29899.99
23:47:00|29899.99
23:47:01|29899.96
23:47:02|29899.96
23:47:04|29899.96
23:47:05|29899.96
23:47:07|29899.92
23:47:08|29899.92
23:47:09|29899.92
23:47:10|29899.92
23:47:11|29899.92
23:47:12|29899.92
23:47:14|29899.92
23:47:15|29899.92
23:47:15|29899.92
23:47:16|29899.92
23:47:18|29899.92
23:47:18|29899.92
23:47:20|29899.92
23:47:22|29899.92
23:47:23|29899.92
23:47:23|29899.92
23:47:25|29899.92
23:47:25|29899.92
23:47:26|29908.83
23:47:27|29908.83
23:47:29|29908.83
23:47:30|29908.83
23:47:30|29908.83
23:47:32|29908.83
23:47:32|29908.74
23:47:33|29908.74
23:47:35|29908.74
23:47:35|29908.74
23:47:36|29908.74
23:47:38|29908.74
23:47:39|29908.74
23:47:40|29908.74
23:47:41|29912.67
23:47:42|29912.67
23:47:43|29912.67
23:47:44|29912.67
23:47:45|29912.67
23:47:46|29912.67
23:47:47|29911.
23:47:48|29911.
23:47:49|29911.
23:47:50|29909.01
23:47:51|29915.03
23:47:52|29912.23
23:47:53|29912.23
23:47:54|29912.23
23:47:56|29912.23
23:47:56|29912.23
23:47:58|29913.11
23:48:00|29913.11
23:48:01|29913.11
23:48:02|29913.11
23:48:03|29913.11
23:48:04|29913.11
23:48:05|29913.11
23:48:06|29913.11
23:48:07|29913.11
23:48:08|29913.38
23:48:09|29913.11
23:48:10|29913.11
23:48:11|29913.11
23:48:12|29913.11
23:48:13|29913.11
23:48:14|29912.52
23:48:15|29912.52
23:48:16|29912.52
23:48:17|29912.52
23:48:18|29912.52
23:48:19|29912.52
23:48:20|29912.52
23:48:22|29912.52
23:48:23|29912.52
23:48:23|29912.52
23:48:24|29912.52
23:48:25|29912.52
23:48:27|29912.52
23:48:28|29912.99
23:48:29|29912.99
23:48:30|29915.53
23:48:31|29915.53
23:48:32|29915.53
23:48:33|29915.53
23:48:34|29915.53
23:48:35|29915.53
23:48:36|29915.53
23:48:37|29920.
23:48:38|29920.
23:48:39|29917.09
23:48:40|29917.09
23:48:41|29917.09
23:48:42|29917.09
23:48:43|29917.09
23:48:44|29917.09
23:48:45|29917.09
23:48:46|29917.09
23:48:47|29920.
23:48:48|29917.42
23:48:49|29920.
23:48:50|29923.38
23:48:51|29923.38
23:48:52|29923.28
23:48:53|29923.28
23:48:54|29923.27
23:48:56|29923.27
23:48:57|29923.25
23:48:59|29923.25
23:49:00|29923.25
23:49:00|29923.25
23:49:02|29923.25
23:49:03|29923.25
23:49:04|29926.04
23:49:05|29926.04
23:49:06|29926.04
23:49:07|29926.04
23:49:08|29905.72
23:49:09|29905.72
23:49:10|29905.82
23:49:11|29905.85
23:49:12|29919.58
23:49:14|29919.58
23:49:15|29919.58
23:49:15|29919.58
23:49:17|29919.58
23:49:17|29919.58
23:49:19|29919.58
23:49:19|29919.52
23:49:20|29919.52
23:49:21|29919.52
23:49:22|29919.52
23:49:24|29919.52
23:49:25|29919.52
23:49:25|29919.52
23:49:26|29919.52
23:49:28|29919.52
23:49:28|29919.52
23:49:30|29919.52
23:49:31|29919.52
23:49:32|29919.52
23:49:34|29919.52
23:49:34|29919.52
23:49:35|29919.52
23:49:36|29919.52
23:49:37|29919.52
23:49:38|29919.52
23:49:40|29919.52
23:49:40|29919.52
23:49:41|29919.52
23:49:43|29919.52
23:49:43|29919.52
23:49:44|29919.52
23:49:45|29919.52
23:49:47|29919.52
23:49:48|29919.52
23:49:48|29928.64
23:49:50|29923.35
23:49:50|29923.35
23:49:52|29926.51
23:49:52|29926.51
23:49:54|29926.51
23:49:55|29926.51
23:49:56|29926.51
23:49:57|29926.51
23:49:58|29926.51
23:49:59|29926.51
23:50:00|29926.51
23:50:02|29926.51
23:50:03|29923.47
23:50:04|29924.47
23:50:05|29924.47
23:50:07|29924.47
23:50:08|29924.47
23:50:09|29924.47
23:50:10|29924.47
23:50:11|29924.47
23:50:12|29924.47
23:50:13|29924.47
23:50:14|29924.47
23:50:15|29924.47
23:50:16|29924.47
23:50:17|29924.47
23:50:19|29924.47
23:50:20|29924.47
23:50:20|29924.47
23:50:21|29924.47
23:50:22|29924.47
23:50:24|29924.47
23:50:25|29924.47
23:50:26|29924.47
23:50:28|29924.47
23:50:28|29924.47
23:50:29|29924.47
23:50:30|29924.47
23:50:31|29954.83
23:50:32|29954.83
23:50:34|29954.83
23:50:35|29954.83
23:50:36|29954.83
23:50:37|29954.83
23:50:38|29954.83
23:50:39|29954.83
23:50:40|29954.83
23:50:41|29954.83
23:50:42|29954.83
23:50:43|29954.83
23:50:44|29954.83
23:50:45|29954.83
23:50:46|29954.83
23:50:47|29953.55
23:50:48|29953.55
23:50:49|29953.55
23:50:50|29953.55
23:50:51|29953.55
23:50:52|29953.55
23:50:53|29953.55
23:50:54|29953.55
23:50:55|29953.55
23:50:56|29953.55
23:50:58|29953.55
23:50:59|29953.55
23:51:01|29947.54
23:51:02|29947.54
23:51:03|29947.54
23:51:04|29947.54
23:51:06|29947.54
23:51:06|29947.54
23:51:08|29956.59
23:51:09|29956.59
23:51:10|29956.43
23:51:11|29956.43
23:51:12|29956.43
23:51:13|29956.43
23:51:14|29956.43
23:51:15|29945.34
23:51:16|29945.34
23:51:17|29961.99
23:51:18|29961.99
23:51:19|29961.97
23:51:20|29961.94
23:51:21|29961.94
23:51:22|29961.94
23:51:24|29961.94
23:51:24|29961.94
23:51:26|29961.94
23:51:27|29961.94
23:51:28|29961.94
23:51:28|29961.94
23:51:29|29961.94
23:51:31|29961.94
23:51:32|29961.94
23:51:33|29961.94
23:51:34|29961.94
23:51:35|29961.94
23:51:36|29961.94
23:51:37|29961.94
23:51:38|29961.94
23:51:39|29961.94
23:51:40|29961.59
23:51:41|29961.59
23:51:42|29961.59
23:51:43|29961.59
23:51:44|29961.59
23:51:45|29961.59
23:51:46|29961.59
23:51:47|29961.59
23:51:49|29961.59
23:51:49|29961.59
23:51:50|29961.59
23:51:51|29961.59
23:51:52|29961.59
23:51:53|29961.59
23:51:54|29961.59
23:51:55|29961.59
23:51:56|29961.59
23:51:58|29946.26
23:52:00|29946.26
23:52:01|29946.26
23:52:02|29946.26
23:52:02|29946.26
23:52:04|29945.33
23:52:05|29945.33
23:52:06|29945.33
23:52:07|29947.04
23:52:09|29947.04
23:52:10|29947.04
23:52:11|29947.04
23:52:12|29947.04
23:52:13|29947.04
23:52:13|29947.04
23:52:15|29947.04
23:52:16|29947.04
23:52:17|29947.04
23:52:18|29947.04
23:52:18|29947.04
23:52:19|29947.04
23:52:21|29950.8
23:52:22|29950.8
23:52:23|29950.8
23:52:25|29950.8
23:52:25|29950.82
23:52:27|29950.82
23:52:28|29950.79
23:52:29|29950.79
23:52:30|29950.77
23:52:31|29950.77
23:52:32|29950.77
23:52:33|29950.77
23:52:34|29950.77
23:52:35|29950.77
23:52:36|29950.77
23:52:37|29950.77
23:52:39|29950.77
23:52:40|29967.4
23:52:41|29961.65
23:52:42|29961.52
23:52:43|29961.52
23:52:44|29961.52
23:52:44|29961.52
23:52:46|29961.52
23:52:46|29961.34
23:52:47|29961.34
23:52:49|29961.34
23:52:50|29961.34
23:52:51|29961.34
23:52:51|29961.34
23:52:52|29961.34
23:52:54|29961.34
23:52:55|29961.34
23:52:55|29961.34
23:52:56|29961.34
23:52:57|29961.34
23:52:59|29961.34
23:53:00|29961.34
23:53:01|29961.34
23:53:03|29961.34
23:53:04|29961.34
23:53:05|29961.34
23:53:05|29947.39
23:53:07|29947.39
23:53:07|29947.39
23:53:09|29947.39
23:53:11|29947.39
23:53:11|29947.39
23:53:13|29947.39
23:53:14|29947.39
23:53:15|29947.39
23:53:16|29947.39
23:53:17|29947.39
23:53:18|29947.39
23:53:19|29947.39
23:53:20|29947.39
23:53:21|29947.39
23:53:22|29947.39
23:53:24|29947.39
23:53:25|29947.39
23:53:25|29947.39
23:53:27|29947.39
23:53:27|29947.39
23:53:28|29947.39
23:53:29|29947.39
23:53:30|29947.39
23:53:31|29947.39
23:53:33|29947.39
23:53:34|29947.39
23:53:35|29947.39
23:53:35|29947.39
23:53:36|29947.39
23:53:37|29947.39
23:53:38|29947.39
23:53:39|29947.39
23:53:41|29947.39
23:53:42|29947.39
23:53:43|29947.39
23:53:44|29947.39
23:53:45|29947.39
23:53:46|29947.39
23:53:47|29947.39
23:53:48|29947.39
23:53:49|29947.39
23:53:50|29947.39
23:53:51|29947.39
23:53:52|29946.78
23:53:53|29947.78
23:53:54|29938.89
23:53:55|29946.86
23:53:56|29946.86
23:53:57|29941.95
23:53:58|29941.95
23:53:59|29941.95
23:54:01|29968.11
23:54:02|29968.09
23:54:03|29945.76
23:54:04|29927.58
23:54:05|29927.58
23:54:06|29927.58
23:54:08|29927.58
23:54:09|29927.58
23:54:10|29927.58
23:54:11|29952.25
23:54:13|29952.25
23:54:14|29952.25
23:54:15|29952.25
23:54:16|29952.25
23:54:17|29952.1
23:54:19|29952.1
23:54:20|29952.1
23:54:21|29952.1
23:54:22|29952.1
23:54:22|29952.1
23:54:23|29952.1
23:54:25|29952.1
23:54:25|29952.1
23:54:26|29952.1
23:54:28|29952.1
23:54:29|29952.1
23:54:30|29952.1
23:54:31|29952.1
23:54:32|29952.1
23:54:33|29952.1
23:54:34|29952.1
23:54:35|29952.1
23:54:36|29952.1
23:54:37|29952.1
23:54:38|29952.1
23:54:39|29952.1
23:54:40|29952.1
23:54:41|29952.1
23:54:42|29952.1
23:54:43|29952.1
23:54:44|29952.1
23:54:45|29952.1
23:54:46|29952.1
23:54:47|29934.17
23:54:48|29934.17
23:54:49|29934.17
23:54:50|29934.17
23:54:51|29931.78
23:54:52|29931.78
23:54:54|29931.78
23:54:55|29931.78
23:54:56|29931.78
23:54:57|29931.78
23:54:58|29931.78
23:54:59|29931.78
23:55:01|29931.78
23:55:02|29938.48
23:55:03|29938.48
23:55:05|29938.48
23:55:05|29938.48
23:55:06|29938.48
23:55:07|29938.48
23:55:09|29938.48
23:55:10|29938.48
23:55:11|29938.48
23:55:13|29938.48
23:55:13|29938.48
23:55:14|29936.17
23:55:15|29936.17
23:55:16|29936.17
23:55:17|29936.17
23:55:18|29936.17
23:55:19|29936.17
23:55:20|29936.17
23:55:21|29936.17
23:55:22|29936.17
23:55:23|29936.17
23:55:24|29936.17
23:55:25|29934.15
23:55:26|29934.15
23:55:27|29937.95
23:55:28|29934.4
23:55:29|29952.6
23:55:30|29952.62
23:55:31|29952.62
23:55:32|29952.62
23:55:33|29952.62
23:55:34|29952.62
23:55:35|29952.62
23:55:36|29937.64
23:55:37|29937.64
23:55:38|29937.64
23:55:40|29919.63
23:55:40|29919.63
23:55:41|29919.63
23:55:42|29937.7
23:55:43|29937.7
23:55:44|29937.7
23:55:45|29937.7
23:55:46|29937.7
23:55:47|29939.11
23:55:48|29939.11
23:55:49|29939.11
23:55:51|29939.11
23:55:52|29939.11
23:55:52|29939.11
23:55:54|29936.52
23:55:55|29936.52
23:55:56|29936.52
23:55:58|29936.1
23:55:58|29936.1
23:55:59|29936.1
23:56:01|29936.1
23:56:03|29936.1
23:56:03|29936.1
23:56:05|29936.1
23:56:06|29930.46
23:56:08|29930.46
23:56:08|29930.46
23:56:09|29930.46
23:56:11|29930.46
23:56:12|29930.46
23:56:13|29930.46
23:56:14|29930.46
23:56:15|29930.46
23:56:16|29930.46
23:56:17|29930.46
23:56:18|29930.46
23:56:19|29930.46
23:56:20|29930.46
23:56:21|29930.46
23:56:22|29930.46
23:56:23|29930.46
23:56:24|29930.46
23:56:25|29930.46
23:56:26|29930.46
23:56:27|29930.46
23:56:29|29930.46
23:56:29|29930.46
23:56:30|29930.46
23:56:31|29930.46
23:56:32|29930.46
23:56:33|29930.46
23:56:34|29930.46
23:56:35|29930.46
23:56:37|29913.36
23:56:37|29913.36
23:56:38|29913.36
23:56:39|29913.36
23:56:40|29913.36
23:56:41|29913.36
23:56:43|29913.36
23:56:43|29913.36
23:56:45|29913.36
23:56:46|29913.36
23:56:46|29913.36
23:56:47|29925.37
23:56:49|29925.37
23:56:49|29925.37
23:56:51|29925.37
23:56:52|29925.37
23:56:53|29925.37
23:56:54|29925.37
23:56:55|29925.37
23:56:56|29925.37
23:56:57|29925.37
23:56:58|29925.37
23:56:59|29925.37
23:57:00|29925.37
23:57:00|29925.37
23:57:02|29925.37
23:57:03|29925.37
23:57:04|29925.37
23:57:05|29933.28
23:57:07|29927.35
23:57:07|29927.35
23:57:08|29927.35
23:57:09|29927.35
23:57:11|29931.07
23:57:12|29926.96
23:57:14|29925.96
23:57:14|29925.96
23:57:15|29925.96
23:57:16|29925.96
23:57:18|29921.06
23:57:19|29921.06
23:57:20|29921.06
23:57:21|29921.06
23:57:22|29921.06
23:57:23|29921.06
23:57:23|29921.06
23:57:25|29921.06
23:57:26|29921.06
23:57:27|29921.06
23:57:27|29921.06
23:57:29|29921.06
23:57:30|29921.06
23:57:31|29923.68
23:57:31|29923.68
23:57:34|29922.7
23:57:34|29922.7
23:57:35|29922.7
23:57:36|29922.7
23:57:37|29914.3
23:57:38|29910.6
23:57:39|29910.6
23:57:40|29910.6
23:57:41|29910.6
23:57:42|29910.6
23:57:43|29910.6
23:57:44|29910.6
23:57:45|29910.6
23:57:46|29910.6
23:57:47|29910.6
23:57:48|29916.16
23:57:49|29916.16
23:57:50|29916.16
23:57:51|29916.16
23:57:52|29916.16
23:57:53|29916.16
23:57:54|29916.16
23:57:55|29916.16
23:57:56|29916.16
23:57:57|29918.84
23:57:58|29918.84
23:57:59|29906.18
23:58:00|29906.18
23:58:01|29906.2
23:58:02|29906.21
23:58:04|29906.21
23:58:05|29906.21
23:58:07|29919.06
23:58:07|29919.06
23:58:08|29926.26
23:58:09|29926.26
23:58:10|29926.
23:58:12|29926.
23:58:13|29926.
23:58:14|29926.
23:58:15|29926.
23:58:16|29926.
23:58:17|29926.
23:58:18|29926.
23:58:19|29926.
23:58:20|29926.
23:58:21|29926.
23:58:22|29926.
23:58:23|29926.
23:58:25|29926.
23:58:25|29926.
23:58:26|29926.
23:58:27|29926.
23:58:28|29926.
23:58:29|29941.41
23:58:30|29941.41
23:58:31|29941.41
23:58:32|29941.41
23:58:33|29941.41
23:58:34|29941.41
23:58:35|29941.41
23:58:36|29941.41
23:58:37|29941.41
23:58:38|29941.41
23:58:39|29941.41
23:58:41|29941.41
23:58:41|29941.41
23:58:42|29941.41
23:58:43|29941.41
23:58:44|29941.41
23:58:46|29941.41
23:58:46|29941.41
23:58:48|29941.41
23:58:49|29941.41
23:58:50|29941.41
23:58:51|29941.41
23:58:52|29941.41
23:58:53|29941.41
23:58:54|29941.41
23:58:55|29941.41
23:58:56|29941.41
23:58:57|29941.41
23:58:58|29941.41
23:58:59|29941.41
23:59:00|29941.41
23:59:01|29941.41
23:59:02|29941.41
23:59:04|29941.41
23:59:05|29941.41
23:59:06|29941.41
23:59:07|29941.41
23:59:09|29939.26
23:59:10|29939.26
23:59:11|29939.26
23:59:12|29939.26
23:59:12|29939.26
23:59:14|29939.26
23:59:15|29939.26
23:59:17|29939.26
23:59:17|29939.26
23:59:18|29939.26
23:59:19|29939.26
23:59:20|29939.26
23:59:22|29939.26
23:59:23|29910.43
23:59:25|29910.43
23:59:25|29910.43
23:59:26|29910.43
23:59:27|29910.43
23:59:28|29910.43
23:59:30|29910.43
23:59:31|29910.43
23:59:31|29910.43
23:59:33|29910.43
23:59:34|29910.43
23:59:35|29910.43
23:59:36|29910.43
23:59:37|29910.43
23:59:38|29910.43
23:59:38|29910.43
23:59:39|29910.43
23:59:42|29910.43
23:59:43|29910.43
23:59:43|29910.43
23:59:44|29910.43
23:59:45|29910.43
23:59:46|29929.06
23:59:47|29929.06
23:59:48|29929.06
23:59:49|29929.06
23:59:50|29926.08
23:59:51|29928.97
23:59:52|29928.97
23:59:53|29928.97
23:59:54|29928.97
23:59:55|29928.97
23:59:56|29928.97
23:59:57|29928.97
23:59:58|29928.97