00:00:00|28546.46
00:00:01|28546.46
00:00:02|28546.46
00:00:03|28546.46
00:00:04|28546.46
00:00:05|28546.46
00:00:07|28546.46
00:00:07|28546.46
00:00:09|28546.46
00:00:10|28546.46
00:00:12|28557.83
00:00:13|28557.83
00:00:15|28557.83
00:00:15|28557.83
00:00:16|28557.84
00:00:17|28557.84
00:00:18|28557.84
00:00:19|28557.84
00:00:20|28557.84
00:00:21|28557.84
00:00:22|28557.83
00:00:23|28557.83
00:00:25|28557.83
00:00:25|28557.83
00:00:27|28557.83
00:00:27|28557.83
00:00:29|28557.83
00:00:30|28557.83
00:00:30|28557.83
00:00:32|28557.83
00:00:33|28557.83
00:00:34|28557.83
00:00:35|28557.83
00:00:36|28557.83
00:00:36|28557.79
00:00:37|28557.79
00:00:38|28557.79
00:00:40|28557.79
00:00:41|28557.79
00:00:41|28557.79
00:00:43|28557.79
00:00:44|28557.79
00:00:45|28557.79
00:00:45|28557.79
00:00:47|28557.79
00:00:47|28557.79
00:00:49|28557.79
00:00:50|28557.79
00:00:50|28557.79
00:00:53|28557.79
00:00:53|28557.79
00:00:54|28557.79
00:00:55|28557.79
00:00:56|28557.79
00:00:57|28557.79
00:00:58|28557.79
00:00:59|28557.79
00:01:00|28557.79
00:01:01|28557.79
00:01:02|28557.79
00:01:03|28557.79
00:01:04|28557.79
00:01:05|28557.79
00:01:07|28557.79
00:01:09|28557.79
00:01:10|28557.79
00:01:11|28557.79
00:01:12|28557.79
00:01:14|28557.79
00:01:15|28557.79
00:01:16|28557.79
00:01:17|28557.79
00:01:18|28548.27
00:01:18|28548.27
00:01:19|28548.27
00:01:21|28548.27
00:01:23|28548.27
00:01:23|28548.27
00:01:25|28548.27
00:01:26|28548.27
00:01:27|28548.27
00:01:28|28548.27
00:01:29|28548.27
00:01:30|28548.27
00:01:31|28548.27
00:01:32|28548.27
00:01:33|28548.27
00:01:34|28548.27
00:01:35|28548.27
00:01:36|28548.27
00:01:37|28548.27
00:01:38|28548.27
00:01:39|28548.27
00:01:40|28548.27
00:01:41|28548.27
00:01:42|28548.27
00:01:43|28548.27
00:01:44|28548.27
00:01:45|28548.27
00:01:46|28548.27
00:01:47|28548.27
00:01:48|28548.27
00:01:49|28548.27
00:01:50|28548.27
00:01:51|28548.27
00:01:52|28548.27
00:01:53|28548.27
00:01:54|28548.27
00:01:55|28548.27
00:01:56|28548.27
00:01:57|28548.27
00:01:58|28548.27
00:01:59|28548.27
00:02:00|28548.27
00:02:01|28548.27
00:02:02|28548.27
00:02:03|28548.27
00:02:04|28548.27
00:02:05|28548.27
00:02:06|28548.27
00:02:07|28548.27
00:02:08|28548.27
00:02:10|28548.27
00:02:12|28548.27
00:02:12|28548.27
00:02:13|28548.27
00:02:14|28548.27
00:02:15|28560.16
00:02:16|28560.16
00:02:17|28560.16
00:02:19|28554.44
00:02:20|28554.44
00:02:20|28554.44
00:02:22|28554.44
00:02:23|28554.44
00:02:24|28554.44
00:02:25|28554.44
00:02:26|28554.44
00:02:27|28554.44
00:02:28|28554.44
00:02:29|28554.44
00:02:29|28554.44
00:02:31|28554.44
00:02:32|28554.44
00:02:33|28554.44
00:02:33|28554.44
00:02:34|28554.44
00:02:35|28554.44
00:02:37|28554.44
00:02:38|28554.44
00:02:38|28554.44
00:02:40|28554.44
00:02:41|28554.44
00:02:41|28554.44
00:02:43|28554.44
00:02:44|28554.44
00:02:45|28554.44
00:02:46|28554.44
00:02:47|28554.44
00:02:48|28554.44
00:02:49|28554.44
00:02:50|28554.44
00:02:51|28554.44
00:02:52|28554.44
00:02:53|28554.44
00:02:54|28554.44
00:02:55|28554.44
00:02:56|28554.44
00:02:57|28554.44
00:02:58|28554.44
00:02:59|28554.44
00:03:00|28554.44
00:03:01|28554.44
00:03:02|28554.44
00:03:03|28554.44
00:03:04|28554.44
00:03:05|28554.44
00:03:06|28554.44
00:03:07|28554.44
00:03:08|28554.44
00:03:09|28554.44
00:03:11|28554.44
00:03:12|28554.44
00:03:13|28554.44
00:03:14|28548.84
00:03:15|28548.84
00:03:16|28559.98
00:03:17|28559.92
00:03:18|28559.92
00:03:19|28559.92
00:03:20|28559.92
00:03:21|28559.92
00:03:22|28559.92
00:03:23|28559.92
00:03:24|28559.92
00:03:25|28559.92
00:03:26|28559.92
00:03:27|28559.92
00:03:28|28559.92
00:03:29|28559.92
00:03:30|28559.92
00:03:31|28559.92
00:03:33|28559.92
00:03:33|28559.92
00:03:34|28559.92
00:03:36|28559.92
00:03:37|28567.7
00:03:38|28567.7
00:03:39|28567.7
00:03:40|28567.7
00:03:41|28567.7
00:03:41|28567.7
00:03:43|28567.7
00:03:44|28567.7
00:03:45|28567.7
00:03:45|28567.7
00:03:47|28567.7
00:03:47|28567.7
00:03:48|28567.7
00:03:50|28567.7
00:03:50|28567.7
00:03:52|28567.7
00:03:53|28567.7
00:03:54|28567.7
00:03:55|28567.7
00:03:56|28567.7
00:03:57|28567.7
00:03:58|28567.7
00:03:59|28567.7
00:04:00|28567.7
00:04:01|28567.7
00:04:02|28567.7
00:04:03|28567.7
00:04:04|28567.7
00:04:05|28567.7
00:04:06|28567.7
00:04:07|28567.7
00:04:08|28567.7
00:04:09|28567.7
00:04:11|28567.7
00:04:11|28567.7
00:04:13|28567.7
00:04:14|28567.7
00:04:16|28567.7
00:04:17|28567.7
00:04:18|28567.7
00:04:20|28567.7
00:04:20|28567.7
00:04:22|28567.7
00:04:23|28550.35
00:04:24|28550.35
00:04:25|28550.35
00:04:26|28550.35
00:04:27|28550.35
00:04:28|28550.35
00:04:29|28547.39
00:04:30|28550.26
00:04:31|28550.26
00:04:32|28550.26
00:04:33|28550.26
00:04:34|28550.26
00:04:35|28550.26
00:04:36|28550.26
00:04:37|28550.26
00:04:38|28550.26
00:04:39|28542.7
00:04:40|28542.7
00:04:41|28542.7
00:04:42|28542.7
00:04:43|28542.7
00:04:44|28542.7
00:04:45|28542.7
00:04:46|28542.7
00:04:47|28542.7
00:04:48|28542.7
00:04:49|28542.7
00:04:50|28542.7
00:04:51|28538.49
00:04:52|28538.49
00:04:53|28538.49
00:04:54|28538.49
00:04:55|28538.49
00:04:56|28538.49
00:04:57|28538.49
00:04:58|28538.49
00:04:59|28538.49
00:05:00|28538.49
00:05:01|28538.49
00:05:02|28538.49
00:05:03|28538.49
00:05:05|28538.49
00:05:06|28538.49
00:05:06|28538.49
00:05:08|28538.49
00:05:09|28538.49
00:05:11|28538.49
00:05:12|28526.31
00:05:13|28526.31
00:05:15|28526.31
00:05:16|28526.31
00:05:17|28530.85
00:05:18|28530.85
00:05:19|28530.85
00:05:21|28530.85
00:05:22|28530.85
00:05:23|28530.85
00:05:23|28530.85
00:05:25|28530.85
00:05:26|28530.85
00:05:27|28530.85
00:05:27|28530.85
00:05:28|28530.85
00:05:30|28530.85
00:05:31|28530.85
00:05:32|28530.85
00:05:33|28530.85
00:05:34|28530.85
00:05:35|28530.85
00:05:36|28530.85
00:05:37|28530.85
00:05:38|28530.85
00:05:39|28530.85
00:05:40|28530.85
00:05:41|28530.85
00:05:42|28530.85
00:05:43|28530.85
00:05:44|28530.85
00:05:45|28530.85
00:05:46|28530.85
00:05:47|28530.85
00:05:48|28530.85
00:05:49|28530.85
00:05:50|28530.85
00:05:51|28530.85
00:05:52|28530.85
00:05:53|28523.64
00:05:54|28526.68
00:05:55|28531.6
00:05:56|28531.6
00:05:57|28531.6
00:05:58|28531.6
00:05:59|28531.6
00:06:00|28524.52
00:06:01|28524.52
00:06:02|28524.52
00:06:03|28524.52
00:06:04|28527.15
00:06:05|28527.15
00:06:06|28527.15
00:06:07|28531.46
00:06:08|28531.46
00:06:09|28532.42
00:06:10|28537.15
00:06:11|28537.15
00:06:13|28537.15
00:06:13|28537.4
00:06:15|28542.3
00:06:16|28542.3
00:06:17|28542.3
00:06:18|28542.3
00:06:19|28542.3
00:06:20|28535.56
00:06:21|28535.56
00:06:22|28535.56
00:06:23|28537.02
00:06:24|28537.02
00:06:25|28537.02
00:06:26|28537.02
00:06:27|28537.02
00:06:28|28537.02
00:06:29|28537.02
00:06:30|28537.02
00:06:31|28537.02
00:06:32|28537.02
00:06:33|28537.02
00:06:34|28537.02
00:06:36|28544.24
00:06:37|28544.24
00:06:38|28544.24
00:06:38|28544.24
00:06:39|28544.24
00:06:41|28544.24
00:06:42|28544.24
00:06:43|28544.24
00:06:44|28544.24
00:06:45|28544.24
00:06:46|28544.24
00:06:47|28544.24
00:06:48|28544.24
00:06:49|28544.24
00:06:50|28544.24
00:06:51|28544.24
00:06:52|28544.24
00:06:53|28544.24
00:06:54|28567.03
00:06:55|28572.32
00:06:56|28572.43
00:06:57|28572.15
00:06:58|28571.95
00:06:59|28571.63
00:07:00|28570.95
00:07:01|28572.43
00:07:02|28572.52
00:07:03|28576.95
00:07:04|28576.95
00:07:05|28576.95
00:07:06|28576.95
00:07:07|28576.95
00:07:08|28576.95
00:07:09|28576.95
00:07:10|28576.95
00:07:12|28576.95
00:07:12|28576.95
00:07:14|28576.95
00:07:14|28576.95
00:07:15|28576.95
00:07:17|28584.78
00:07:18|28584.78
00:07:20|28584.78
00:07:21|28584.78
00:07:21|28584.78
00:07:23|28584.78
00:07:23|28584.78
00:07:25|28584.78
00:07:25|28584.78
00:07:26|28584.78
00:07:28|28584.78
00:07:29|28584.78
00:07:30|28584.78
00:07:31|28584.78
00:07:32|28584.78
00:07:33|28584.78
00:07:34|28584.78
00:07:35|28584.78
00:07:36|28584.78
00:07:38|28592.11
00:07:38|28592.11
00:07:39|28592.11
00:07:41|28592.11
00:07:41|28592.11
00:07:42|28592.11
00:07:43|28592.11
00:07:45|28592.11
00:07:46|28592.11
00:07:46|28592.11
00:07:48|28593.25
00:07:49|28593.25
00:07:50|28593.25
00:07:51|28593.25
00:07:52|28593.25
00:07:53|28593.25
00:07:54|28593.25
00:07:55|28593.25
00:07:56|28593.25
00:07:57|28593.25
00:07:58|28593.25
00:07:59|28584.01
00:08:00|28584.01
00:08:01|28589.71
00:08:02|28589.71
00:08:03|28589.71
00:08:04|28589.71
00:08:05|28589.71
00:08:06|28588.25
00:08:07|28588.25
00:08:08|28588.25
00:08:10|28585.37
00:08:11|28585.37
00:08:13|28585.37
00:08:14|28585.37
00:08:15|28585.37
00:08:16|28585.37
00:08:17|28585.37
00:08:18|28578.4
00:08:19|28578.4
00:08:20|28578.4
00:08:21|28578.4
00:08:22|28578.4
00:08:23|28578.4
00:08:24|28578.4
00:08:26|28583.
00:08:27|28583.
00:08:27|28583.
00:08:29|28583.
00:08:30|28583.
00:08:31|28583.
00:08:32|28583.
00:08:33|28583.
00:08:34|28583.
00:08:35|28583.
00:08:36|28583.
00:08:37|28583.
00:08:38|28583.
00:08:39|28583.
00:08:40|28583.
00:08:41|28583.
00:08:42|28583.
00:08:43|28583.
00:08:44|28583.
00:08:45|28583.
00:08:46|28583.
00:08:47|28583.
00:08:48|28583.
00:08:49|28583.
00:08:50|28583.
00:08:51|28583.
00:08:53|28583.
00:08:54|28583.
00:08:54|28583.
00:08:55|28583.
00:08:56|28583.
00:08:57|28583.
00:08:59|28583.
00:08:59|28583.
00:09:01|28583.
00:09:02|28583.
00:09:03|28583.
00:09:04|28583.
00:09:05|28583.
00:09:06|28583.
00:09:07|28583.
00:09:08|28564.03
00:09:09|28564.03
00:09:10|28564.03
00:09:12|28564.03
00:09:13|28564.03
00:09:14|28564.03
00:09:16|28564.03
00:09:16|28564.03
00:09:18|28564.03
00:09:18|28564.03
00:09:19|28564.03
00:09:21|28564.03
00:09:22|28564.03
00:09:23|28564.03
00:09:24|28564.03
00:09:25|28564.03
00:09:26|28564.03
00:09:27|28564.03
00:09:28|28564.03
00:09:29|28564.03
00:09:30|28564.03
00:09:31|28564.03
00:09:32|28564.03
00:09:33|28564.03
00:09:34|28564.03
00:09:35|28564.03
00:09:36|28564.03
00:09:37|28564.03
00:09:38|28564.03
00:09:39|28550.9
00:09:40|28550.9
00:09:41|28553.71
00:09:42|28552.85
00:09:43|28552.85
00:09:44|28552.85
00:09:45|28552.85
00:09:46|28552.85
00:09:47|28552.85
00:09:48|28552.85
00:09:49|28552.85
00:09:50|28552.85
00:09:51|28552.85
00:09:52|28552.85
00:09:53|28552.85
00:09:54|28552.85
00:09:55|28552.85
00:09:56|28552.85
00:09:57|28552.85
00:09:58|28552.85
00:09:59|28552.85
00:10:00|28552.85
00:10:01|28552.85
00:10:02|28552.85
00:10:03|28552.85
00:10:04|28552.85
00:10:06|28552.85
00:10:06|28552.85
00:10:08|28552.85
00:10:09|28552.85
00:10:10|28552.85
00:10:11|28552.85
00:10:12|28565.75
00:10:14|28565.75
00:10:15|28565.75
00:10:16|28565.75
00:10:17|28565.75
00:10:18|28565.75
00:10:19|28565.75
00:10:20|28565.75
00:10:22|28565.75
00:10:22|28565.75
00:10:24|28565.75
00:10:25|28565.75
00:10:26|28565.75
00:10:27|28565.75
00:10:28|28565.75
00:10:29|28565.75
00:10:30|28565.75
00:10:31|28565.75
00:10:32|28565.75
00:10:33|28565.75
00:10:34|28565.75
00:10:35|28565.75
00:10:36|28565.75
00:10:37|28565.75
00:10:38|28551.36
00:10:39|28551.36
00:10:40|28551.36
00:10:41|28551.36
00:10:42|28551.36
00:10:43|28551.36
00:10:44|28551.36
00:10:45|28551.36
00:10:46|28551.36
00:10:47|28551.36
00:10:48|28551.36
00:10:49|28551.36
00:10:50|28551.36
00:10:51|28551.36
00:10:52|28551.36
00:10:53|28551.36
00:10:54|28563.75
00:10:55|28563.75
00:10:56|28563.75
00:10:57|28563.75
00:10:58|28563.75
00:10:59|28563.75
00:11:00|28563.75
00:11:01|28563.75
00:11:02|28563.75
00:11:03|28563.75
00:11:05|28563.75
00:11:05|28563.75
00:11:06|28563.75
00:11:07|28563.75
00:11:08|28563.75
00:11:09|28563.75
00:11:10|28563.75
00:11:12|28563.75
00:11:13|28563.75
00:11:14|28563.75
00:11:15|28563.75
00:11:16|28563.75
00:11:18|28563.75
00:11:18|28563.75
00:11:20|28563.75
00:11:21|28563.75
00:11:23|28563.75
00:11:24|28563.75
00:11:25|28563.75
00:11:25|28563.75
00:11:27|28580.69
00:11:27|28580.69
00:11:29|28580.69
00:11:30|28580.69
00:11:30|28580.69
00:11:31|28580.69
00:11:33|28580.69
00:11:34|28580.69
00:11:34|28580.69
00:11:36|28580.69
00:11:36|28580.69
00:11:38|28580.69
00:11:39|28580.69
00:11:40|28584.25
00:11:41|28584.25
00:11:42|28584.25
00:11:43|28584.25
00:11:44|28584.25
00:11:45|28584.25
00:11:46|28584.25
00:11:47|28584.25
00:11:48|28584.25
00:11:49|28584.25
00:11:50|28584.25
00:11:51|28584.25
00:11:52|28584.25
00:11:53|28584.25
00:11:54|28584.25
00:11:55|28584.25
00:11:56|28584.25
00:11:57|28584.25
00:11:58|28584.25
00:11:59|28584.25
00:12:00|28584.25
00:12:01|28588.78
00:12:02|28588.78
00:12:03|28588.78
00:12:05|28588.78
00:12:05|28588.78
00:12:07|28588.78
00:12:07|28588.78
00:12:08|28588.78
00:12:10|28588.78
00:12:11|28588.78
00:12:12|28588.78
00:12:14|28588.78
00:12:15|28588.78
00:12:17|28588.78
00:12:17|28588.78
00:12:19|28588.78
00:12:20|28588.78
00:12:22|28588.78
00:12:22|28588.78
00:12:23|28588.78
00:12:24|28588.78
00:12:25|28588.78
00:12:27|28588.78
00:12:28|28588.78
00:12:30|28588.78
00:12:31|28588.78
00:12:31|28588.78
00:12:33|28588.78
00:12:34|28588.78
00:12:35|28588.78
00:12:35|28588.78
00:12:37|28588.78
00:12:37|28588.78
00:12:38|28588.78
00:12:40|28588.3
00:12:41|28588.3
00:12:42|28588.3
00:12:42|28588.3
00:12:44|28588.3
00:12:44|28588.3
00:12:45|28588.3
00:12:47|28588.3
00:12:48|28588.3
00:12:49|28572.87
00:12:50|28572.87
00:12:51|28572.87
00:12:51|28572.87
00:12:53|28572.87
00:12:54|28572.87
00:12:54|28572.87
00:12:56|28572.87
00:12:57|28572.87
00:12:59|28572.87
00:12:59|28572.87
00:13:00|28572.87
00:13:02|28572.87
00:13:03|28572.87
00:13:03|28572.87
00:13:05|28572.87
00:13:05|28572.87
00:13:07|28572.87
00:13:08|28572.87
00:13:10|28572.87
00:13:10|28572.87
00:13:12|28572.87
00:13:13|28572.87
00:13:15|28572.87
00:13:15|28572.87
00:13:16|28572.87
00:13:17|28572.87
00:13:18|28572.87
00:13:19|28575.12
00:13:21|28575.12
00:13:21|28575.12
00:13:22|28575.12
00:13:23|28575.12
00:13:24|28575.12
00:13:26|28575.12
00:13:28|28575.12
00:13:28|28575.12
00:13:29|28575.12
00:13:30|28575.12
00:13:32|28575.12
00:13:33|28587.37
00:13:34|28589.73
00:13:35|28589.34
00:13:36|28589.4
00:13:38|28589.4
00:13:38|28589.4
00:13:39|28589.4
00:13:40|28589.4
00:13:41|28589.4
00:13:42|28590.7
00:13:43|28590.7
00:13:44|28590.7
00:13:45|28590.7
00:13:46|28590.7
00:13:47|28590.7
00:13:48|28590.7
00:13:50|28590.7
00:13:51|28590.7
00:13:51|28590.7
00:13:53|28590.7
00:13:55|28590.7
00:13:55|28590.7
00:13:57|28590.7
00:13:57|28590.7
00:13:59|28590.7
00:14:00|28590.7
00:14:01|28590.7
00:14:02|28590.7
00:14:03|28590.7
00:14:04|28590.7
00:14:05|28590.7
00:14:06|28590.7
00:14:06|28581.41
00:14:08|28581.41
00:14:08|28595.57
00:14:10|28595.57
00:14:11|28589.9
00:14:12|28589.9
00:14:13|28589.9
00:14:15|28589.9
00:14:15|28589.9
00:14:17|28589.9
00:14:19|28589.9
00:14:19|28589.9
00:14:21|28589.9
00:14:22|28589.9
00:14:23|28589.9
00:14:24|28589.9
00:14:26|28589.9
00:14:26|28589.9
00:14:27|28589.9
00:14:28|28589.9
00:14:30|28589.9
00:14:31|28589.9
00:14:32|28589.9
00:14:33|28589.9
00:14:34|28589.9
00:14:35|28589.9
00:14:36|28589.9
00:14:37|28589.9
00:14:38|28589.9
00:14:39|28589.9
00:14:40|28589.9
00:14:41|28589.9
00:14:42|28589.9
00:14:42|28589.9
00:14:44|28589.9
00:14:44|28589.9
00:14:46|28589.9
00:14:47|28589.9
00:14:48|28589.9
00:14:49|28589.9
00:14:49|28589.9
00:14:51|28589.9
00:14:51|28589.9
00:14:52|28589.9
00:14:54|28589.9
00:14:54|28589.9
00:14:56|28589.9
00:14:57|28589.9
00:14:58|28589.9
00:14:58|28554.41
00:15:01|28551.42
00:15:02|28551.42
00:15:02|28551.42
00:15:04|28553.82
00:15:05|28553.82
00:15:06|28566.08
00:15:07|28566.08
00:15:08|28566.08
00:15:09|28566.08
00:15:09|28560.36
00:15:10|28560.35
00:15:12|28560.35
00:15:14|28558.04
00:15:15|28555.31
00:15:16|28549.09
00:15:17|28549.09
00:15:18|28549.09
00:15:19|28549.09
00:15:20|28556.53
00:15:21|28558.03
00:15:22|28558.03
00:15:22|28558.03
00:15:24|28550.82
00:15:25|28557.99
00:15:26|28557.99
00:15:26|28558.87
00:15:29|28558.85
00:15:29|28558.85
00:15:31|28558.85
00:15:32|28558.85
00:15:33|28558.85
00:15:35|28558.75
00:15:35|28557.31
00:15:36|28557.31
00:15:37|28557.31
00:15:38|28557.31
00:15:39|28557.31
00:15:41|28557.31
00:15:42|28557.31
00:15:43|28557.31
00:15:43|28557.31
00:15:46|28551.61
00:15:46|28551.61
00:15:47|28551.61
00:15:48|28552.91
00:15:49|28552.91
00:15:50|28559.25
00:15:51|28559.25
00:15:52|28559.25
00:15:53|28559.25
00:15:54|28559.25
00:15:55|28559.25
00:15:56|28559.25
00:15:57|28559.25
00:15:59|28559.25
00:16:00|28559.25
00:16:01|28559.25
00:16:02|28559.25
00:16:03|28559.25
00:16:03|28559.25
00:16:05|28559.25
00:16:05|28559.25
00:16:06|28559.25
00:16:08|28559.25
00:16:09|28559.25
00:16:10|28559.25
00:16:11|28559.25
00:16:11|28559.25
00:16:13|28559.25
00:16:15|28559.25
00:16:15|28559.25
00:16:17|28559.25
00:16:18|28559.25
00:16:19|28559.25
00:16:19|28559.25
00:16:21|28559.25
00:16:21|28559.25
00:16:23|28559.25
00:16:23|28559.25
00:16:25|28559.25
00:16:26|28559.25
00:16:27|28559.25
00:16:27|28559.25
00:16:29|28559.25
00:16:30|28559.25
00:16:31|28559.25
00:16:32|28559.25
00:16:34|28559.25
00:16:34|28559.25
00:16:35|28559.25
00:16:36|28559.25
00:16:37|28559.25
00:16:38|28559.25
00:16:39|28559.25
00:16:40|28559.25
00:16:41|28559.25
00:16:42|28559.25
00:16:43|28559.25
00:16:44|28571.09
00:16:45|28571.09
00:16:46|28571.09
00:16:48|28571.09
00:16:49|28571.09
00:16:50|28571.09
00:16:51|28571.09
00:16:52|28571.09
00:16:53|28571.09
00:16:54|28580.3
00:16:55|28580.3
00:16:56|28580.28
00:16:57|28587.14
00:16:58|28587.14
00:16:59|28587.14
00:17:00|28587.14
00:17:01|28587.14
00:17:02|28587.14
00:17:03|28587.14
00:17:03|28587.14
00:17:05|28587.14
00:17:06|28587.14
00:17:06|28575.83
00:17:09|28575.83
00:17:09|28575.83
00:17:10|28575.83
00:17:11|28575.88
00:17:12|28575.88
00:17:14|28575.88
00:17:16|28566.8
00:17:16|28569.66
00:17:18|28569.66
00:17:20|28561.85
00:17:20|28561.85
00:17:21|28561.85
00:17:23|28566.42
00:17:24|28566.42
00:17:25|28566.42
00:17:26|28566.42
00:17:28|28566.42
00:17:29|28569.72
00:17:30|28569.72
00:17:31|28568.67
00:17:31|28568.67
00:17:33|28568.67
00:17:34|28568.67
00:17:36|28572.35
00:17:36|28572.35
00:17:37|28578.12
00:17:38|28578.12
00:17:39|28578.12
00:17:40|28578.12
00:17:41|28578.12
00:17:42|28574.14
00:17:43|28574.14
00:17:44|28574.14
00:17:45|28574.14
00:17:46|28574.14
00:17:47|28574.14
00:17:48|28574.14
00:17:49|28574.14
00:17:50|28574.14
00:17:51|28574.14
00:17:52|28574.14
00:17:53|28574.14
00:17:54|28574.14
00:17:55|28574.14
00:17:56|28574.14
00:17:57|28574.14
00:17:58|28574.14
00:17:59|28574.14
00:18:00|28574.14
00:18:01|28574.14
00:18:02|28584.34
00:18:03|28584.34
00:18:04|28584.34
00:18:05|28584.34
00:18:06|28584.34
00:18:07|28582.27
00:18:08|28582.27
00:18:09|28582.27
00:18:10|28582.27
00:18:11|28582.27
00:18:12|28582.27
00:18:14|28582.27
00:18:16|28582.27
00:18:16|28582.27
00:18:17|28582.27
00:18:19|28591.68
00:18:20|28594.82
00:18:21|28594.82
00:18:22|28594.82
00:18:23|28594.82
00:18:24|28594.82
00:18:25|28594.82
00:18:26|28594.82
00:18:27|28594.82
00:18:28|28594.82
00:18:29|28594.82
00:18:30|28594.82
00:18:31|28594.82
00:18:32|28594.82
00:18:33|28594.82
00:18:34|28594.82
00:18:35|28594.82
00:18:36|28594.82
00:18:37|28594.82
00:18:38|28594.82
00:18:39|28594.82
00:18:40|28594.82
00:18:41|28594.82
00:18:42|28594.82
00:18:43|28594.82
00:18:44|28594.82
00:18:45|28594.82
00:18:46|28594.82
00:18:48|28594.82
00:18:48|28594.82
00:18:49|28594.82
00:18:50|28594.82
00:18:51|28594.82
00:18:53|28594.82
00:18:54|28594.82
00:18:55|28594.82
00:18:56|28594.82
00:18:57|28594.82
00:18:58|28594.82
00:18:59|28594.82
00:19:00|28589.79
00:19:01|28589.79
00:19:02|28589.79
00:19:03|28589.79
00:19:04|28589.79
00:19:06|28589.79
00:19:07|28589.79
00:19:07|28589.79
00:19:09|28589.79
00:19:10|28589.79
00:19:11|28589.79
00:19:11|28589.79
00:19:13|28589.79
00:19:14|28589.79
00:19:15|28589.79
00:19:16|28592.6
00:19:17|28592.6
00:19:18|28592.6
00:19:20|28592.6
00:19:21|28601.97
00:19:22|28601.97
00:19:23|28588.69
00:19:24|28588.69
00:19:25|28588.69
00:19:26|28588.69
00:19:27|28588.69
00:19:28|28588.69
00:19:29|28600.71
00:19:30|28600.71
00:19:31|28600.71
00:19:32|28600.71
00:19:33|28600.71
00:19:34|28600.71
00:19:35|28600.71
00:19:36|28603.28
00:19:37|28603.21
00:19:38|28603.21
00:19:39|28603.21
00:19:40|28603.21
00:19:41|28603.21
00:19:42|28603.21
00:19:43|28603.21
00:19:44|28603.21
00:19:45|28603.21
00:19:46|28603.21
00:19:47|28603.21
00:19:48|28603.21
00:19:49|28603.21
00:19:50|28603.21
00:19:51|28603.21
00:19:52|28603.21
00:19:53|28603.21
00:19:54|28603.21
00:19:55|28603.21
00:19:56|28603.21
00:19:58|28603.21
00:19:58|28603.21
00:19:59|28603.21
00:20:01|28603.21
00:20:02|28600.17
00:20:03|28600.17
00:20:04|28600.17
00:20:05|28586.46
00:20:06|28586.46
00:20:07|28598.11
00:20:09|28598.11
00:20:09|28598.11
00:20:10|28598.11
00:20:11|28573.4
00:20:12|28573.4
00:20:13|28573.4
00:20:15|28589.84
00:20:17|28589.84
00:20:17|28589.84
00:20:19|28589.84
00:20:20|28589.84
00:20:21|28589.84
00:20:22|28589.84
00:20:23|28589.84
00:20:24|28589.84
00:20:25|28589.84
00:20:27|28589.84
00:20:28|28589.84
00:20:28|28589.84
00:20:30|28589.84
00:20:31|28589.84
00:20:32|28593.34
00:20:33|28593.34
00:20:33|28593.34
00:20:34|28593.34
00:20:35|28593.34
00:20:37|28593.34
00:20:38|28593.34
00:20:38|28593.34
00:20:40|28593.34
00:20:41|28593.34
00:20:41|28593.34
00:20:43|28593.34
00:20:44|28593.34
00:20:44|28593.34
00:20:46|28593.34
00:20:46|28593.34
00:20:47|28593.34
00:20:49|28593.34
00:20:50|28593.34
00:20:50|28593.34
00:20:52|28593.34
00:20:52|28593.34
00:20:53|28606.87
00:20:55|28606.87
00:20:56|28606.87
00:20:56|28606.87
00:20:58|28606.87
00:20:58|28606.87
00:20:59|28606.87
00:21:01|28606.87
00:21:01|28606.87
00:21:03|28606.87
00:21:03|28606.87
00:21:04|28606.87
00:21:06|28606.87
00:21:07|28606.87
00:21:08|28606.87
00:21:08|28606.87
00:21:10|28606.87
00:21:11|28606.87
00:21:12|28606.87
00:21:12|28606.87
00:21:14|28606.87
00:21:15|28606.87
00:21:17|28606.87
00:21:18|28606.87
00:21:19|28606.87
00:21:20|28606.87
00:21:21|28606.87
00:21:22|28606.87
00:21:23|28606.87
00:21:24|28606.87
00:21:25|28606.87
00:21:26|28606.87
00:21:27|28606.87
00:21:28|28606.87
00:21:29|28606.87
00:21:30|28606.87
00:21:31|28606.87
00:21:32|28606.87
00:21:33|28606.87
00:21:34|28606.87
00:21:35|28606.87
00:21:36|28606.87
00:21:38|28606.87
00:21:38|28606.87
00:21:40|28606.87
00:21:41|28606.87
00:21:42|28606.87
00:21:43|28606.87
00:21:44|28606.87
00:21:45|28606.87
00:21:46|28606.87
00:21:47|28606.87
00:21:48|28606.87
00:21:49|28606.87
00:21:50|28606.87
00:21:51|28606.87
00:21:52|28606.87
00:21:53|28606.87
00:21:54|28606.87
00:21:55|28606.87
00:21:56|28606.87
00:21:57|28606.87
00:21:58|28606.87
00:21:59|28606.87
00:22:00|28606.87
00:22:01|28606.87
00:22:02|28606.87
00:22:03|28606.87
00:22:04|28606.87
00:22:05|28606.87
00:22:07|28606.87
00:22:08|28606.87
00:22:08|28606.87
00:22:10|28606.87
00:22:11|28606.87
00:22:12|28606.87
00:22:12|28606.87
00:22:13|28606.87
00:22:15|28606.87
00:22:17|28606.87
00:22:18|28606.87
00:22:19|28606.87
00:22:20|28606.87
00:22:21|28606.87
00:22:22|28606.87
00:22:23|28606.87
00:22:25|28606.87
00:22:26|28606.87
00:22:27|28606.87
00:22:27|28606.87
00:22:29|28606.87
00:22:30|28606.87
00:22:31|28606.87
00:22:32|28606.87
00:22:33|28606.87
00:22:34|28606.87
00:22:35|28606.87
00:22:36|28594.85
00:22:37|28594.85
00:22:38|28594.85
00:22:39|28594.85
00:22:40|28594.85
00:22:41|28594.85
00:22:42|28594.85
00:22:43|28594.85
00:22:44|28594.85
00:22:45|28594.85
00:22:47|28594.85
00:22:48|28594.85
00:22:48|28594.85
00:22:50|28594.85
00:22:51|28594.85
00:22:52|28594.85
00:22:53|28594.85
00:22:54|28594.85
00:22:56|28594.85
00:22:57|28594.85
00:22:57|28594.85
00:22:59|28594.85
00:23:00|28594.85
00:23:00|28594.85
00:23:01|28594.85
00:23:03|28594.85
00:23:04|28594.85
00:23:04|28594.85
00:23:05|28594.85
00:23:06|28594.85
00:23:07|28594.85
00:23:09|28594.85
00:23:10|28594.85
00:23:11|28594.85
00:23:11|28594.85
00:23:13|28587.25
00:23:13|28587.02
00:23:15|28587.03
00:23:17|28587.81
00:23:17|28589.38
00:23:19|28585.42
00:23:21|28576.5
00:23:21|28576.5
00:23:22|28576.5
00:23:23|28576.5
00:23:24|28576.5
00:23:25|28576.5
00:23:27|28576.5
00:23:28|28576.5
00:23:29|28582.35
00:23:30|28582.35
00:23:31|28582.35
00:23:32|28582.35
00:23:33|28582.35
00:23:34|28582.35
00:23:35|28582.35
00:23:36|28582.35
00:23:37|28582.35
00:23:39|28571.21
00:23:39|28571.21
00:23:40|28571.21
00:23:41|28571.21
00:23:43|28571.21
00:23:44|28571.21
00:23:44|28571.21
00:23:46|28571.21
00:23:46|28571.21
00:23:48|28571.21
00:23:49|28571.21
00:23:50|28571.21
00:23:51|28571.21
00:23:52|28571.21
00:23:53|28571.21
00:23:54|28571.21
00:23:55|28571.21
00:23:56|28571.21
00:23:57|28563.27
00:23:57|28563.27
00:23:59|28563.27
00:24:00|28563.27
00:24:01|28563.27
00:24:01|28563.27
00:24:02|28563.27
00:24:04|28563.27
00:24:06|28563.27
00:24:06|28563.27
00:24:07|28563.27
00:24:08|28563.27
00:24:09|28563.27
00:24:10|28563.27
00:24:11|28563.27
00:24:12|28563.27
00:24:13|28563.27
00:24:14|28563.27
00:24:15|28563.27
00:24:17|28563.27
00:24:19|28563.27
00:24:19|28575.23
00:24:20|28575.23
00:24:21|28575.23
00:24:22|28575.23
00:24:23|28573.63
00:24:24|28573.65
00:24:25|28573.65
00:24:26|28573.65
00:24:27|28573.65
00:24:28|28573.65
00:24:29|28573.65
00:24:30|28573.65
00:24:31|28573.65
00:24:33|28573.65
00:24:34|28575.23
00:24:35|28575.23
00:24:36|28575.22
00:24:37|28575.22
00:24:38|28575.22
00:24:39|28575.22
00:24:40|28575.22
00:24:40|28575.22
00:24:42|28575.22
00:24:43|28569.27
00:24:43|28569.27
00:24:45|28569.27
00:24:45|28569.27
00:24:46|28569.27
00:24:47|28569.27
00:24:49|28569.27
00:24:50|28569.27
00:24:51|28569.27
00:24:52|28569.27
00:24:53|28569.27
00:24:54|28569.27
00:24:56|28569.27
00:24:57|28569.27
00:24:57|28569.27
00:24:59|28569.27
00:25:01|28569.27
00:25:01|28569.27
00:25:02|28569.27
00:25:03|28569.27
00:25:04|28569.27
00:25:05|28569.27
00:25:06|28569.27
00:25:07|28569.27
00:25:08|28569.27
00:25:09|28569.27
00:25:10|28569.27
00:25:11|28569.27
00:25:12|28569.27
00:25:14|28569.27
00:25:14|28569.27
00:25:16|28569.27
00:25:18|28569.27
00:25:19|28569.27
00:25:21|28569.27
00:25:22|28569.27
00:25:22|28569.27
00:25:24|28569.27
00:25:25|28569.27
00:25:26|28589.78
00:25:27|28589.78
00:25:28|28595.31
00:25:29|28595.32
00:25:30|28595.32
00:25:31|28595.32
00:25:32|28587.68
00:25:33|28587.68
00:25:34|28587.68
00:25:35|28587.68
00:25:36|28569.27
00:25:37|28569.27
00:25:37|28569.27
00:25:39|28569.27
00:25:40|28569.27
00:25:42|28569.27
00:25:42|28569.27
00:25:43|28569.27
00:25:44|28569.27
00:25:45|28569.27
00:25:46|28569.27
00:25:47|28569.27
00:25:48|28569.27
00:25:49|28569.27
00:25:50|28569.27
00:25:51|28569.27
00:25:52|28569.27
00:25:53|28555.53
00:25:54|28555.53
00:25:55|28555.53
00:25:56|28555.53
00:25:57|28555.53
00:25:58|28555.53
00:25:59|28555.53
00:26:00|28555.53
00:26:01|28555.53
00:26:02|28555.53
00:26:03|28555.53
00:26:04|28553.01
00:26:05|28553.01
00:26:06|28569.27
00:26:07|28569.27
00:26:08|28569.27
00:26:09|28569.27
00:26:10|28569.27
00:26:11|28569.27
00:26:12|28569.27
00:26:13|28569.27
00:26:14|28569.27
00:26:15|28569.27
00:26:16|28569.27
00:26:18|28569.27
00:26:20|28569.27
00:26:21|28569.27
00:26:21|28569.27
00:26:23|28569.27
00:26:24|28569.27
00:26:25|28562.45
00:26:26|28562.45
00:26:27|28562.45
00:26:28|28562.45
00:26:29|28549.34
00:26:30|28549.34
00:26:31|28549.34
00:26:32|28549.34
00:26:33|28549.34
00:26:35|28549.34
00:26:35|28549.34
00:26:37|28549.34
00:26:38|28549.34
00:26:40|28549.34
00:26:41|28549.34
00:26:42|28549.34
00:26:43|28549.34
00:26:44|28549.34
00:26:45|28549.34
00:26:46|28549.34
00:26:48|28548.
00:26:48|28548.
00:26:49|28548.
00:26:50|28548.
00:26:51|28556.56
00:26:52|28556.56
00:26:53|28556.56
00:26:54|28556.56
00:26:55|28556.56
00:26:56|28556.56
00:26:57|28556.56
00:26:58|28556.56
00:26:59|28559.31
00:27:00|28559.31
00:27:01|28559.31
00:27:02|28559.31
00:27:03|28559.31
00:27:04|28559.31
00:27:05|28559.31
00:27:06|28559.31
00:27:07|28559.31
00:27:08|28565.95
00:27:09|28565.95
00:27:10|28565.95
00:27:11|28565.95
00:27:12|28565.95
00:27:13|28565.95
00:27:14|28565.95
00:27:15|28565.95
00:27:17|28565.95
00:27:18|28565.95
00:27:18|28565.95
00:27:20|28565.95
00:27:20|28565.95
00:27:22|28565.95
00:27:23|28565.95
00:27:25|28565.95
00:27:25|28565.95
00:27:26|28565.95
00:27:28|28565.95
00:27:29|28565.95
00:27:29|28565.95
00:27:31|28565.95
00:27:32|28565.95
00:27:33|28565.95
00:27:34|28565.95
00:27:35|28565.95
00:27:36|28565.95
00:27:37|28565.95
00:27:38|28565.95
00:27:39|28565.95
00:27:40|28565.95
00:27:41|28565.95
00:27:43|28565.95
00:27:44|28565.95
00:27:45|28565.95
00:27:45|28565.95
00:27:46|28565.95
00:27:48|28566.3
00:27:49|28566.3
00:27:50|28566.3
00:27:51|28566.3
00:27:52|28566.3
00:27:53|28566.3
00:27:53|28566.3
00:27:55|28566.3
00:27:56|28566.3
00:27:57|28566.3
00:27:58|28566.3
00:27:59|28566.3
00:28:01|28566.3
00:28:02|28566.3
00:28:03|28566.3
00:28:04|28566.3
00:28:05|28566.3
00:28:06|28566.3
00:28:07|28566.3
00:28:09|28566.3
00:28:10|28566.3
00:28:11|28566.3
00:28:12|28566.3
00:28:13|28566.3
00:28:14|28566.3
00:28:15|28566.3
00:28:16|28566.3
00:28:18|28566.3
00:28:19|28566.3
00:28:20|28566.3
00:28:21|28566.3
00:28:23|28566.3
00:28:23|28566.3
00:28:25|28566.3
00:28:25|28566.3
00:28:27|28566.3
00:28:28|28566.3
00:28:28|28566.3
00:28:30|28566.3
00:28:31|28566.3
00:28:31|28571.09
00:28:33|28571.09
00:28:33|28571.09
00:28:35|28571.09
00:28:36|28571.09
00:28:36|28571.09
00:28:38|28571.09
00:28:39|28571.09
00:28:40|28571.09
00:28:41|28571.09
00:28:42|28571.09
00:28:43|28571.09
00:28:43|28571.09
00:28:44|28571.09
00:28:46|28571.09
00:28:46|28571.09
00:28:48|28571.09
00:28:49|28571.09
00:28:50|28571.09
00:28:50|28571.09
00:28:51|28571.09
00:28:52|28571.09
00:28:54|28571.09
00:28:55|28571.09
00:28:55|28571.09
00:28:56|28571.09
00:28:58|28571.09
00:28:59|28571.09
00:29:00|28571.09
00:29:01|28571.09
00:29:02|28571.09
00:29:03|28571.09
00:29:04|28571.09
00:29:05|28571.09
00:29:05|28571.09
00:29:07|28571.09
00:29:08|28571.09
00:29:08|28571.09
00:29:09|28571.09
00:29:10|28571.09
00:29:11|28571.09
00:29:13|28571.09
00:29:14|28571.09
00:29:15|28571.09
00:29:16|28571.09
00:29:17|28571.09
00:29:18|28569.01
00:29:19|28569.01
00:29:21|28569.01
00:29:22|28569.01
00:29:23|28569.01
00:29:24|28569.01
00:29:25|28569.01
00:29:26|28573.97
00:29:28|28573.97
00:29:29|28573.97
00:29:29|28573.97
00:29:31|28573.97
00:29:32|28573.97
00:29:33|28573.97
00:29:35|28573.97
00:29:36|28573.97
00:29:37|28573.97
00:29:39|28573.97
00:29:40|28573.97
00:29:40|28573.97
00:29:42|28573.97
00:29:42|28573.97
00:29:43|28568.3
00:29:45|28568.3
00:29:46|28568.3
00:29:47|28568.3
00:29:48|28568.3
00:29:49|28568.3
00:29:50|28568.3
00:29:51|28568.3
00:29:52|28568.54
00:29:53|28568.54
00:29:54|28568.54
00:29:55|28568.54
00:29:57|28572.
00:29:58|28572.
00:29:59|28572.
00:30:00|28572.
00:30:01|28572.
00:30:02|28572.
00:30:04|28572.
00:30:05|28572.
00:30:06|28572.
00:30:07|28572.
00:30:08|28572.
00:30:10|28572.
00:30:10|28572.
00:30:11|28572.
00:30:12|28572.
00:30:14|28572.
00:30:15|28572.
00:30:15|28572.
00:30:17|28572.
00:30:18|28572.
00:30:19|28572.
00:30:20|28572.
00:30:22|28572.
00:30:22|28572.
00:30:24|28572.
00:30:25|28572.
00:30:26|28572.
00:30:27|28572.
00:30:28|28572.
00:30:29|28572.
00:30:31|28572.
00:30:32|28572.
00:30:33|28572.
00:30:34|28572.
00:30:35|28572.
00:30:36|28572.
00:30:37|28572.
00:30:38|28572.
00:30:39|28572.
00:30:40|28572.
00:30:41|28572.
00:30:42|28573.1
00:30:43|28573.1
00:30:44|28571.44
00:30:45|28567.
00:30:46|28567.
00:30:47|28567.
00:30:48|28567.
00:30:49|28567.
00:30:50|28569.95
00:30:51|28569.95
00:30:52|28569.95
00:30:53|28569.95
00:30:54|28569.95
00:30:55|28569.95
00:30:56|28569.95
00:30:57|28569.95
00:30:58|28569.95
00:30:59|28569.95
00:31:00|28569.95
00:31:01|28569.95
00:31:02|28569.95
00:31:03|28569.95
00:31:04|28569.95
00:31:05|28569.95
00:31:06|28569.95
00:31:07|28569.95
00:31:08|28569.95
00:31:09|28569.95
00:31:11|28569.95
00:31:12|28569.95
00:31:12|28569.95
00:31:14|28569.95
00:31:14|28569.95
00:31:15|28569.95
00:31:16|28569.95
00:31:17|28569.95
00:31:19|28569.95
00:31:20|28569.95
00:31:20|28569.95
00:31:22|28569.95
00:31:22|28584.39
00:31:24|28584.39
00:31:26|28584.39
00:31:27|28584.39
00:31:27|28584.39
00:31:28|28584.39
00:31:30|28584.39
00:31:31|28584.39
00:31:32|28584.39
00:31:33|28584.39
00:31:34|28584.39
00:31:35|28584.39
00:31:36|28584.39
00:31:37|28584.39
00:31:38|28584.39
00:31:39|28584.39
00:31:40|28584.39
00:31:41|28584.39
00:31:42|28584.39
00:31:43|28584.39
00:31:44|28584.39
00:31:45|28584.39
00:31:46|28584.39
00:31:47|28584.39
00:31:48|28584.39
00:31:49|28560.
00:31:50|28560.
00:31:51|28560.
00:31:52|28560.
00:31:53|28560.
00:31:54|28560.
00:31:55|28560.
00:31:56|28560.
00:31:58|28560.
00:31:58|28560.
00:32:00|28560.
00:32:00|28560.
00:32:01|28555.77
00:32:02|28555.77
00:32:03|28555.77
00:32:05|28555.77
00:32:05|28555.77
00:32:07|28555.77
00:32:08|28555.77
00:32:09|28555.77
00:32:10|28555.77
00:32:11|28550.92
00:32:12|28550.92
00:32:13|28548.
00:32:14|28548.
00:32:15|28548.
00:32:16|28548.
00:32:17|28548.
00:32:18|28548.
00:32:19|28548.
00:32:21|28548.
00:32:22|28548.
00:32:23|28548.
00:32:24|28548.
00:32:25|28548.
00:32:27|28548.
00:32:28|28548.
00:32:29|28548.
00:32:30|28548.
00:32:30|28548.
00:32:32|28548.
00:32:34|28548.
00:32:35|28548.
00:32:36|28548.
00:32:37|28548.
00:32:38|28548.
00:32:40|28548.
00:32:40|28548.
00:32:41|28548.
00:32:42|28556.74
00:32:43|28556.74
00:32:45|28556.74
00:32:46|28556.74
00:32:47|28556.74
00:32:48|28556.74
00:32:49|28556.74
00:32:50|28556.74
00:32:51|28558.82
00:32:51|28562.64
00:32:53|28562.64
00:32:54|28562.64
00:32:55|28561.49
00:32:56|28561.49
00:32:56|28561.49
00:32:58|28561.49
00:32:59|28561.49
00:33:00|28561.49
00:33:00|28561.49
00:33:02|28561.49
00:33:02|28561.49
00:33:05|28562.35
00:33:05|28562.35
00:33:06|28564.91
00:33:07|28564.91
00:33:08|28564.91
00:33:09|28564.91
00:33:10|28557.89
00:33:11|28557.89
00:33:12|28548.64
00:33:13|28553.83
00:33:14|28553.83
00:33:15|28553.83
00:33:16|28553.83
00:33:17|28553.83
00:33:19|28553.83
00:33:20|28553.83
00:33:21|28553.83
00:33:23|28553.83
00:33:23|28553.83
00:33:25|28557.43
00:33:25|28557.43
00:33:26|28557.43
00:33:27|28557.43
00:33:28|28557.43
00:33:30|28552.27
00:33:31|28552.27
00:33:32|28552.27
00:33:34|28552.27
00:33:34|28552.27
00:33:35|28552.27
00:33:36|28552.27
00:33:37|28552.27
00:33:38|28552.27
00:33:39|28552.27
00:33:40|28552.27
00:33:41|28552.27
00:33:43|28552.27
00:33:44|28552.27
00:33:45|28552.27
00:33:46|28552.27
00:33:47|28552.27
00:33:48|28552.27
00:33:50|28552.27
00:33:50|28552.27
00:33:52|28552.27
00:33:52|28552.27
00:33:54|28548.
00:33:55|28548.
00:33:56|28548.
00:33:58|28548.
00:33:58|28548.
00:33:59|28548.
00:34:00|28548.
00:34:01|28548.
00:34:02|28548.
00:34:03|28552.27
00:34:04|28552.27
00:34:05|28552.27
00:34:07|28552.27
00:34:07|28552.27
00:34:09|28552.27
00:34:09|28552.27
00:34:11|28552.27
00:34:12|28552.27
00:34:12|28552.27
00:34:14|28552.27
00:34:15|28552.27
00:34:16|28552.27
00:34:17|28552.27
00:34:18|28552.27
00:34:19|28552.27
00:34:20|28552.27
00:34:22|28557.25
00:34:22|28557.25
00:34:24|28557.25
00:34:24|28557.25
00:34:25|28557.25
00:34:27|28557.25
00:34:27|28557.25
00:34:29|28557.25
00:34:30|28557.25
00:34:32|28555.82
00:34:33|28555.82
00:34:33|28555.82
00:34:35|28555.82
00:34:36|28555.82
00:34:37|28555.82
00:34:37|28555.82
00:34:39|28555.82
00:34:40|28555.82
00:34:41|28555.82
00:34:41|28555.82
00:34:42|28555.82
00:34:45|28548.
00:34:45|28548.
00:34:46|28548.
00:34:47|28547.
00:34:48|28547.
00:34:49|28547.01
00:34:51|28547.
00:34:52|28550.02
00:34:53|28550.82
00:34:54|28552.35
00:34:54|28552.35
00:34:56|28552.31
00:34:57|28552.31
00:34:58|28552.31
00:34:58|28552.31
00:35:00|28552.31
00:35:01|28552.31
00:35:02|28555.33
00:35:03|28555.21
00:35:04|28555.21
00:35:05|28555.21
00:35:06|28558.35
00:35:08|28558.35
00:35:08|28558.35
00:35:10|28558.35
00:35:11|28558.35
00:35:12|28547.
00:35:13|28547.
00:35:14|28547.
00:35:15|28547.
00:35:16|28547.
00:35:17|28547.
00:35:18|28547.
00:35:19|28547.
00:35:20|28547.
00:35:22|28547.
00:35:23|28547.
00:35:23|28547.
00:35:24|28547.
00:35:25|28547.
00:35:27|28547.
00:35:27|28547.
00:35:29|28547.
00:35:29|28547.
00:35:30|28547.
00:35:32|28547.
00:35:33|28547.
00:35:35|28547.01
00:35:36|28547.01
00:35:37|28547.01
00:35:38|28547.01
00:35:39|28547.01
00:35:40|28541.77
00:35:41|28541.77
00:35:42|28541.77
00:35:43|28541.77
00:35:45|28541.77
00:35:45|28541.77
00:35:46|28541.77
00:35:47|28541.77
00:35:48|28541.77
00:35:50|28537.31
00:35:51|28537.31
00:35:52|28532.88
00:35:53|28532.93
00:35:54|28532.93
00:35:56|28533.74
00:35:57|28535.43
00:35:57|28535.52
00:35:58|28533.93
00:36:00|28533.93
00:36:01|28533.93
00:36:01|28528.63
00:36:03|28528.63
00:36:04|28528.63
00:36:05|28528.63
00:36:05|28528.63
00:36:07|28528.63
00:36:08|28528.63
00:36:09|28528.63
00:36:09|28528.63
00:36:10|28523.25
00:36:12|28523.24
00:36:13|28521.53
00:36:14|28521.53
00:36:15|28521.53
00:36:16|28519.69
00:36:17|28519.69
00:36:18|28519.69
00:36:19|28519.69
00:36:20|28519.69
00:36:21|28519.69
00:36:22|28523.24
00:36:24|28523.24
00:36:24|28523.24
00:36:26|28515.27
00:36:27|28515.27
00:36:27|28515.27
00:36:28|28520.36
00:36:30|28523.24
00:36:30|28523.24
00:36:32|28523.24
00:36:33|28523.24
00:36:34|28523.24
00:36:35|28523.24
00:36:36|28523.24
00:36:37|28523.24
00:36:38|28523.24
00:36:39|28523.24
00:36:40|28523.24
00:36:41|28523.24
00:36:42|28523.24
00:36:43|28523.24
00:36:44|28521.19
00:36:45|28521.19
00:36:46|28523.24
00:36:47|28523.02
00:36:48|28523.02
00:36:49|28523.02
00:36:50|28523.02
00:36:51|28523.02
00:36:52|28523.02
00:36:53|28523.02
00:36:54|28523.02
00:36:55|28523.02
00:36:56|28523.02
00:36:57|28523.02
00:36:58|28523.02
00:36:59|28523.02
00:37:00|28523.02
00:37:01|28523.02
00:37:02|28523.02
00:37:04|28523.02
00:37:04|28523.02
00:37:07|28523.02
00:37:07|28523.02
00:37:08|28523.02
00:37:09|28523.02
00:37:10|28523.02
00:37:12|28523.02
00:37:13|28523.02
00:37:14|28523.02
00:37:15|28523.02
00:37:16|28523.02
00:37:17|28523.02
00:37:18|28523.02
00:37:19|28523.02
00:37:20|28523.02
00:37:21|28523.02
00:37:23|28523.02
00:37:24|28523.02
00:37:25|28523.02
00:37:26|28523.02
00:37:28|28523.02
00:37:28|28523.02
00:37:30|28523.02
00:37:31|28523.02
00:37:32|28523.02
00:37:33|28523.02
00:37:34|28523.02
00:37:35|28523.02
00:37:36|28523.02
00:37:37|28523.02
00:37:38|28523.02
00:37:39|28523.02
00:37:41|28523.02
00:37:41|28523.02
00:37:43|28523.02
00:37:44|28523.02
00:37:45|28523.02
00:37:46|28523.02
00:37:47|28523.02
00:37:48|28523.02
00:37:49|28523.02
00:37:50|28523.02
00:37:51|28540.57
00:37:52|28540.57
00:37:53|28540.57
00:37:54|28540.57
00:37:55|28540.57
00:37:56|28540.57
00:37:57|28540.57
00:37:58|28540.57
00:37:59|28540.57
00:38:00|28540.57
00:38:01|28540.57
00:38:02|28540.57
00:38:03|28540.57
00:38:04|28540.57
00:38:05|28540.57
00:38:06|28540.57
00:38:08|28540.57
00:38:08|28540.57
00:38:09|28540.57
00:38:10|28540.57
00:38:11|28540.57
00:38:12|28540.57
00:38:13|28540.57
00:38:14|28540.57
00:38:15|28540.57
00:38:16|28540.57
00:38:17|28540.57
00:38:18|28540.57
00:38:19|28540.57
00:38:20|28540.57
00:38:22|28540.57
00:38:23|28540.57
00:38:24|28540.57
00:38:25|28540.57
00:38:27|28540.57
00:38:28|28540.57
00:38:30|28540.57
00:38:30|28540.57
00:38:31|28540.57
00:38:32|28540.57
00:38:34|28540.57
00:38:34|28540.57
00:38:35|28540.57
00:38:36|28540.57
00:38:37|28540.57
00:38:38|28540.57
00:38:39|28540.57
00:38:40|28540.57
00:38:41|28540.57
00:38:42|28540.57
00:38:44|28540.57
00:38:44|28540.57
00:38:45|28540.57
00:38:46|28540.57
00:38:48|28540.57
00:38:50|28540.57
00:38:50|28540.57
00:38:51|28540.57
00:38:52|28540.57
00:38:53|28540.57
00:38:54|28540.57
00:38:55|28540.57
00:38:57|28540.57
00:38:57|28540.57
00:38:59|28540.57
00:38:59|28533.82
00:39:01|28533.82
00:39:02|28533.82
00:39:03|28533.82
00:39:04|28534.09
00:39:05|28534.09
00:39:06|28534.09
00:39:07|28534.09
00:39:08|28534.09
00:39:09|28534.09
00:39:10|28534.09
00:39:11|28534.09
00:39:12|28534.09
00:39:13|28534.09
00:39:14|28534.09
00:39:15|28534.09
00:39:15|28534.09
00:39:17|28534.09
00:39:18|28534.09
00:39:18|28534.09
00:39:20|28534.09
00:39:22|28534.09
00:39:22|28534.09
00:39:23|28534.09
00:39:25|28531.86
00:39:25|28520.56
00:39:27|28520.56
00:39:27|28520.56
00:39:29|28520.56
00:39:29|28520.56
00:39:32|28520.56
00:39:33|28520.56
00:39:33|28520.56
00:39:35|28520.56
00:39:35|28520.56
00:39:36|28520.56
00:39:39|28514.62
00:39:39|28514.62
00:39:40|28515.
00:39:41|28515.01
00:39:42|28517.77
00:39:43|28515.
00:39:44|28515.
00:39:45|28515.01
00:39:46|28515.01
00:39:48|28515.
00:39:49|28515.
00:39:50|28515.
00:39:51|28515.
00:39:52|28515.
00:39:53|28515.
00:39:54|28515.
00:39:55|28509.22
00:39:57|28500.84
00:39:57|28500.
00:39:58|28500.
00:39:59|28500.
00:40:01|28500.
00:40:01|28500.
00:40:03|28500.
00:40:04|28500.
00:40:06|28500.
00:40:06|28500.
00:40:07|28506.33
00:40:08|28506.33
00:40:10|28506.33
00:40:10|28513.75
00:40:11|28513.75
00:40:12|28513.75
00:40:13|28514.75
00:40:14|28514.75
00:40:15|28514.75
00:40:17|28514.75
00:40:17|28514.75
00:40:18|28510.64
00:40:19|28510.64
00:40:20|28510.64
00:40:22|28510.64
00:40:23|28510.64
00:40:25|28510.64
00:40:25|28510.64
00:40:26|28510.64
00:40:27|28511.31
00:40:29|28511.31
00:40:31|28509.72
00:40:31|28509.72
00:40:32|28509.72
00:40:33|28509.72
00:40:34|28509.72
00:40:35|28509.72
00:40:36|28509.72
00:40:37|28509.72
00:40:38|28514.11
00:40:39|28514.68
00:40:40|28514.68
00:40:41|28517.27
00:40:42|28517.27
00:40:43|28516.83
00:40:44|28512.84
00:40:45|28512.84
00:40:46|28512.74
00:40:47|28512.74
00:40:49|28512.74
00:40:50|28512.74
00:40:52|28512.74
00:40:52|28512.74
00:40:53|28512.74
00:40:54|28512.74
00:40:55|28512.74
00:40:56|28512.74
00:40:57|28512.74
00:40:58|28512.74
00:40:59|28512.74
00:41:01|28512.74
00:41:02|28512.74
00:41:02|28512.74
00:41:03|28512.74
00:41:05|28512.74
00:41:06|28512.74
00:41:07|28512.74
00:41:08|28512.74
00:41:09|28512.74
00:41:10|28512.74
00:41:11|28512.74
00:41:12|28512.74
00:41:13|28512.74
00:41:15|28512.74
00:41:15|28512.74
00:41:16|28512.74
00:41:17|28512.74
00:41:18|28512.74
00:41:19|28512.74
00:41:20|28512.74
00:41:21|28512.74
00:41:22|28512.74
00:41:23|28512.74
00:41:25|28512.74
00:41:26|28512.74
00:41:28|28512.74
00:41:29|28512.74
00:41:29|28512.74
00:41:31|28512.74
00:41:32|28512.74
00:41:33|28512.74
00:41:33|28512.74
00:41:35|28512.74
00:41:35|28512.74
00:41:37|28512.74
00:41:38|28512.74
00:41:39|28512.74
00:41:40|28512.74
00:41:42|28512.74
00:41:43|28512.74
00:41:43|28512.74
00:41:46|28509.83
00:41:46|28509.83
00:41:47|28509.83
00:41:48|28503.58
00:41:49|28500.64
00:41:50|28500.64
00:41:51|28500.64
00:41:52|28500.64
00:41:53|28500.64
00:41:54|28500.64
00:41:55|28500.64
00:41:57|28500.64
00:41:58|28509.1
00:41:59|28509.1
00:42:00|28509.89
00:42:00|28509.89
00:42:01|28513.22
00:42:03|28513.22
00:42:03|28513.22
00:42:05|28510.22
00:42:05|28510.22
00:42:07|28510.22
00:42:08|28510.22
00:42:08|28510.22
00:42:09|28510.22
00:42:10|28510.22
00:42:12|28510.22
00:42:14|28510.22
00:42:14|28510.22
00:42:15|28510.22
00:42:16|28510.22
00:42:17|28510.22
00:42:18|28510.22
00:42:19|28510.22
00:42:20|28510.22
00:42:21|28510.22
00:42:23|28510.22
00:42:25|28510.22
00:42:25|28510.22
00:42:27|28510.22
00:42:28|28510.22
00:42:29|28509.54
00:42:31|28509.54
00:42:32|28509.54
00:42:32|28509.54
00:42:33|28509.54
00:42:35|28508.73
00:42:36|28509.33
00:42:37|28508.83
00:42:38|28508.83
00:42:39|28511.28
00:42:40|28511.28
00:42:41|28511.28
00:42:43|28511.28
00:42:43|28511.28
00:42:44|28511.28
00:42:45|28511.28
00:42:46|28511.28
00:42:47|28511.28
00:42:48|28511.28
00:42:49|28511.28
00:42:50|28511.28
00:42:51|28511.28
00:42:52|28511.28
00:42:54|28511.28
00:42:55|28511.28
00:42:56|28511.28
00:42:58|28511.28
00:42:58|28511.28
00:42:59|28516.71
00:43:00|28516.71
00:43:01|28516.71
00:43:02|28516.71
00:43:03|28516.71
00:43:04|28516.71
00:43:06|28516.71
00:43:07|28516.71
00:43:08|28516.71
00:43:09|28516.71
00:43:10|28516.71
00:43:11|28516.71
00:43:11|28516.71
00:43:13|28516.71
00:43:14|28516.71
00:43:15|28516.71
00:43:16|28516.71
00:43:17|28510.9
00:43:17|28510.9
00:43:19|28510.9
00:43:20|28510.9
00:43:20|28510.9
00:43:22|28510.9
00:43:23|28510.9
00:43:24|28510.9
00:43:26|28510.9
00:43:26|28510.9
00:43:27|28510.9
00:43:29|28510.9
00:43:29|28510.9
00:43:30|28510.9
00:43:33|28510.9
00:43:34|28510.9
00:43:35|28510.9
00:43:36|28510.9
00:43:37|28510.9
00:43:38|28510.9
00:43:39|28510.9
00:43:39|28510.9
00:43:41|28510.9
00:43:42|28510.9
00:43:43|28510.9
00:43:43|28510.9
00:43:45|28510.9
00:43:45|28510.9
00:43:47|28510.9
00:43:47|28510.9
00:43:50|28510.9
00:43:50|28510.9
00:43:51|28505.94
00:43:52|28505.94
00:43:53|28505.94
00:43:54|28505.94
00:43:56|28505.94
00:43:57|28505.94
00:43:58|28505.94
00:43:59|28505.02
00:44:00|28505.02
00:44:01|28505.02
00:44:02|28505.02
00:44:03|28505.02
00:44:05|28505.02
00:44:05|28505.02
00:44:06|28517.84
00:44:07|28517.84
00:44:08|28517.84
00:44:09|28517.84
00:44:10|28517.84
00:44:11|28517.84
00:44:12|28517.84
00:44:13|28517.84
00:44:14|28517.84
00:44:15|28517.84
00:44:16|28517.84
00:44:17|28517.84
00:44:18|28517.84
00:44:19|28517.84
00:44:20|28517.84
00:44:21|28517.84
00:44:22|28517.84
00:44:23|28517.84
00:44:25|28515.43
00:44:27|28515.43
00:44:28|28515.43
00:44:29|28515.43
00:44:31|28515.43
00:44:31|28515.43
00:44:32|28515.43
00:44:33|28515.43
00:44:35|28515.43
00:44:36|28515.43
00:44:37|28515.43
00:44:38|28515.43
00:44:39|28515.43
00:44:40|28515.43
00:44:41|28515.43
00:44:43|28515.43
00:44:43|28515.43
00:44:44|28515.43
00:44:45|28515.43
00:44:46|28515.43
00:44:47|28515.43
00:44:48|28515.43
00:44:49|28515.43
00:44:50|28515.43
00:44:51|28515.43
00:44:52|28515.43
00:44:53|28515.43
00:44:54|28515.43
00:44:55|28515.43
00:44:56|28515.43
00:44:57|28515.43
00:44:58|28515.43
00:44:59|28515.43
00:45:00|28515.43
00:45:01|28515.43
00:45:03|28515.43
00:45:04|28515.43
00:45:06|28515.43
00:45:06|28515.43
00:45:07|28515.43
00:45:08|28515.43
00:45:10|28515.43
00:45:11|28514.74
00:45:12|28514.74
00:45:12|28514.74
00:45:14|28513.56
00:45:14|28524.64
00:45:16|28524.64
00:45:16|28522.32
00:45:17|28519.46
00:45:19|28519.46
00:45:19|28519.46
00:45:20|28519.46
00:45:22|28519.46
00:45:22|28519.46
00:45:24|28519.46
00:45:24|28519.46
00:45:26|28519.46
00:45:26|28519.46
00:45:28|28519.46
00:45:29|28519.46
00:45:30|28519.46
00:45:31|28519.46
00:45:32|28519.46
00:45:33|28519.46
00:45:34|28519.46
00:45:35|28519.46
00:45:36|28519.46
00:45:37|28519.46
00:45:38|28519.46
00:45:39|28519.46
00:45:40|28519.46
00:45:41|28519.46
00:45:42|28519.46
00:45:43|28519.46
00:45:44|28519.46
00:45:45|28519.46
00:45:46|28519.46
00:45:47|28519.46
00:45:48|28519.46
00:45:49|28519.46
00:45:50|28519.46
00:45:51|28519.46
00:45:52|28519.46
00:45:53|28519.46
00:45:54|28519.46
00:45:55|28519.46
00:45:56|28519.46
00:45:57|28519.46
00:45:58|28519.46
00:45:59|28519.46
00:46:00|28519.46
00:46:01|28519.46
00:46:03|28522.11
00:46:04|28522.11
00:46:05|28522.11
00:46:06|28522.11
00:46:07|28522.11
00:46:08|28522.11
00:46:09|28522.11
00:46:10|28522.11
00:46:11|28522.11
00:46:12|28522.11
00:46:13|28522.11
00:46:15|28522.11
00:46:16|28522.11
00:46:16|28522.11
00:46:18|28522.11
00:46:18|28522.11
00:46:20|28522.11
00:46:21|28522.11
00:46:22|28522.11
00:46:23|28522.11
00:46:24|28522.11
00:46:24|28522.11
00:46:25|28522.11
00:46:27|28522.11
00:46:29|28522.11
00:46:29|28522.11
00:46:31|28522.11
00:46:33|28522.11
00:46:33|28522.11
00:46:34|28522.11
00:46:36|28522.11
00:46:37|28522.11
00:46:38|28522.11
00:46:39|28522.11
00:46:40|28514.37
00:46:41|28514.37
00:46:42|28514.37
00:46:43|28514.37
00:46:44|28514.37
00:46:45|28514.37
00:46:46|28514.37
00:46:47|28514.37
00:46:48|28514.37
00:46:49|28514.37
00:46:50|28514.37
00:46:51|28514.37
00:46:52|28514.37
00:46:53|28514.37
00:46:54|28514.37
00:46:55|28514.37
00:46:56|28514.37
00:46:57|28514.37
00:46:58|28514.37
00:46:59|28514.37
00:47:00|28514.37
00:47:01|28514.37
00:47:02|28514.37
00:47:03|28506.
00:47:04|28506.
00:47:05|28506.
00:47:06|28506.
00:47:07|28506.
00:47:08|28506.
00:47:09|28506.
00:47:10|28518.28
00:47:12|28518.28
00:47:13|28518.28
00:47:14|28518.28
00:47:14|28518.28
00:47:16|28518.28
00:47:17|28518.28
00:47:18|28517.22
00:47:19|28517.22
00:47:20|28517.22
00:47:21|28517.22
00:47:22|28517.22
00:47:23|28517.22
00:47:24|28517.22
00:47:25|28518.62
00:47:26|28518.62
00:47:27|28518.62
00:47:27|28518.62
00:47:29|28518.62
00:47:30|28518.62
00:47:31|28518.62
00:47:33|28519.79
00:47:34|28519.79
00:47:34|28519.79
00:47:36|28518.18
00:47:37|28518.18
00:47:38|28518.18
00:47:40|28518.18
00:47:41|28518.18
00:47:41|28518.18
00:47:43|28518.18
00:47:43|28518.18
00:47:44|28518.18
00:47:45|28518.18
00:47:46|28518.18
00:47:48|28518.18
00:47:49|28518.18
00:47:50|28518.18
00:47:50|28518.18
00:47:52|28518.18
00:47:53|28518.18
00:47:54|28518.18
00:47:55|28518.18
00:47:56|28518.18
00:47:57|28518.18
00:47:58|28518.18
00:47:59|28518.18
00:48:00|28518.18
00:48:01|28518.18
00:48:02|28515.09
00:48:03|28515.09
00:48:04|28515.09
00:48:05|28515.09
00:48:07|28515.09
00:48:08|28515.09
00:48:09|28515.09
00:48:10|28515.09
00:48:11|28515.09
00:48:12|28515.09
00:48:13|28515.09
00:48:14|28515.09
00:48:15|28515.09
00:48:16|28515.09
00:48:17|28515.09
00:48:18|28515.09
00:48:19|28515.09
00:48:20|28515.09
00:48:21|28515.09
00:48:22|28515.09
00:48:23|28515.09
00:48:24|28515.09
00:48:25|28515.09
00:48:26|28515.09
00:48:27|28515.09
00:48:28|28515.09
00:48:29|28515.09
00:48:31|28515.09
00:48:32|28515.09
00:48:34|28515.09
00:48:34|28515.09
00:48:35|28515.09
00:48:36|28515.09
00:48:37|28515.09
00:48:38|28515.09
00:48:39|28515.09
00:48:40|28515.09
00:48:41|28515.09
00:48:42|28515.09
00:48:43|28515.09
00:48:44|28515.09
00:48:45|28515.09
00:48:46|28515.09
00:48:47|28515.09
00:48:48|28515.09
00:48:49|28515.09
00:48:50|28515.09
00:48:51|28515.09
00:48:52|28515.09
00:48:53|28515.09
00:48:54|28515.09
00:48:55|28515.09
00:48:56|28515.09
00:48:57|28515.09
00:48:59|28515.09
00:49:00|28515.09
00:49:01|28515.09
00:49:02|28515.09
00:49:03|28515.09
00:49:04|28515.09
00:49:05|28515.09
00:49:06|28515.09
00:49:07|28515.09
00:49:08|28515.09
00:49:09|28524.04
00:49:09|28524.04
00:49:11|28524.04
00:49:12|28524.04
00:49:13|28524.04
00:49:13|28524.04
00:49:15|28524.04
00:49:16|28524.04
00:49:17|28524.04
00:49:18|28524.04
00:49:19|28524.04
00:49:20|28524.04
00:49:21|28524.04
00:49:22|28524.04
00:49:23|28524.04
00:49:23|28524.04
00:49:25|28524.04
00:49:26|28524.04
00:49:26|28524.04
00:49:28|28524.04
00:49:30|28524.04
00:49:30|28524.04
00:49:31|28524.04
00:49:32|28524.04
00:49:34|28524.04
00:49:35|28524.04
00:49:36|28524.04
00:49:36|28524.04
00:49:38|28524.04
00:49:39|28524.04
00:49:39|28524.04
00:49:41|28524.04
00:49:42|28524.04
00:49:43|28524.04
00:49:44|28524.04
00:49:45|28524.04
00:49:46|28524.04
00:49:47|28524.04
00:49:48|28524.04
00:49:49|28524.04
00:49:49|28524.04
00:49:50|28524.04
00:49:52|28524.04
00:49:53|28524.04
00:49:53|28524.04
00:49:55|28524.04
00:49:56|28524.04
00:49:56|28524.04
00:49:58|28524.04
00:49:58|28524.04
00:50:00|28524.04
00:50:02|28524.04
00:50:02|28524.04
00:50:03|28524.04
00:50:04|28524.04
00:50:05|28524.04
00:50:06|28522.15
00:50:08|28522.15
00:50:09|28522.15
00:50:10|28522.15
00:50:11|28522.15
00:50:12|28522.15
00:50:12|28522.15
00:50:14|28522.15
00:50:15|28522.15
00:50:16|28522.15
00:50:17|28522.15
00:50:18|28522.15
00:50:19|28522.15
00:50:20|28522.15
00:50:21|28522.15
00:50:23|28522.15
00:50:24|28522.15
00:50:25|28522.15
00:50:26|28522.15
00:50:27|28522.15
00:50:28|28522.15
00:50:30|28522.15
00:50:31|28522.15
00:50:32|28522.15
00:50:34|28522.15
00:50:35|28522.15
00:50:36|28522.15
00:50:37|28522.15
00:50:38|28522.15
00:50:39|28522.15
00:50:40|28522.15
00:50:42|28522.15
00:50:43|28522.15
00:50:44|28522.15
00:50:45|28522.15
00:50:46|28522.15
00:50:47|28522.15
00:50:49|28522.15
00:50:50|28522.15
00:50:50|28522.15
00:50:52|28522.15
00:50:52|28522.15
00:50:53|28522.15
00:50:54|28522.15
00:50:55|28522.15
00:50:57|28522.15
00:50:57|28522.15
00:50:59|28522.15
00:50:59|28522.15
00:51:01|28522.15
00:51:02|28522.15
00:51:03|28522.15
00:51:04|28522.15
00:51:05|28522.15
00:51:07|28522.15
00:51:08|28522.15
00:51:08|28522.15
00:51:10|28522.15
00:51:11|28522.15
00:51:11|28522.15
00:51:13|28522.15
00:51:14|28522.15
00:51:15|28522.15
00:51:17|28522.15
00:51:18|28522.15
00:51:19|28522.15
00:51:19|28522.15
00:51:21|28522.15
00:51:21|28522.15
00:51:23|28522.15
00:51:23|28522.15
00:51:24|28522.15
00:51:25|28522.15
00:51:27|28522.15
00:51:27|28522.15
00:51:29|28522.15
00:51:30|28522.15
00:51:32|28522.15
00:51:33|28522.15
00:51:34|28522.15
00:51:35|28522.15
00:51:36|28522.15
00:51:38|28522.15
00:51:39|28522.15
00:51:40|28522.15
00:51:40|28522.15
00:51:41|28522.15
00:51:42|28522.15
00:51:43|28522.15
00:51:45|28522.15
00:51:46|28522.15
00:51:47|28522.15
00:51:48|28522.15
00:51:49|28522.15
00:51:50|28522.15
00:51:51|28522.15
00:51:52|28522.15
00:51:53|28522.15
00:51:54|28522.15
00:51:55|28518.31
00:51:56|28518.31
00:51:57|28518.31
00:51:58|28518.31
00:52:00|28518.31
00:52:01|28518.31
00:52:02|28518.31
00:52:03|28518.31
00:52:04|28518.31
00:52:05|28518.31
00:52:06|28518.31
00:52:08|28518.31
00:52:09|28518.31
00:52:10|28518.31
00:52:10|28518.31
00:52:11|28518.31
00:52:12|28518.31
00:52:14|28518.31
00:52:15|28518.31
00:52:16|28518.31
00:52:16|28518.31
00:52:18|28518.31
00:52:19|28518.31
00:52:19|28528.93
00:52:21|28528.93
00:52:22|28528.93
00:52:22|28528.93
00:52:23|28528.93
00:52:24|28524.04
00:52:26|28524.04
00:52:27|28531.97
00:52:28|28531.97
00:52:30|28530.85
00:52:31|28531.37
00:52:32|28531.37
00:52:33|28531.37
00:52:34|28531.37
00:52:36|28531.37
00:52:37|28531.37
00:52:38|28531.37
00:52:39|28531.37
00:52:41|28531.37
00:52:42|28531.37
00:52:43|28531.37
00:52:44|28525.6
00:52:45|28525.6
00:52:46|28528.73
00:52:47|28528.72
00:52:48|28528.72
00:52:49|28528.72
00:52:50|28528.72
00:52:51|28528.72
00:52:52|28528.72
00:52:54|28528.72
00:52:55|28528.72
00:52:55|28528.72
00:52:57|28528.72
00:52:58|28528.72
00:52:59|28528.72
00:53:00|28528.72
00:53:01|28528.72
00:53:02|28528.72
00:53:03|28528.72
00:53:05|28528.72
00:53:06|28528.72
00:53:07|28534.16
00:53:08|28534.16
00:53:09|28534.16
00:53:09|28534.17
00:53:10|28534.17
00:53:12|28534.98
00:53:13|28534.98
00:53:13|28534.98
00:53:14|28534.98
00:53:15|28534.98
00:53:17|28534.98
00:53:17|28534.98
00:53:18|28534.98
00:53:20|28534.98
00:53:20|28534.98
00:53:21|28534.98
00:53:22|28534.98
00:53:24|28534.98
00:53:25|28534.98
00:53:25|28534.98
00:53:26|28534.98
00:53:28|28534.98
00:53:29|28534.98
00:53:30|28534.98
00:53:31|28534.98
00:53:33|28534.98
00:53:33|28534.98
00:53:34|28534.98
00:53:36|28534.98
00:53:37|28534.98
00:53:38|28534.98
00:53:39|28534.98
00:53:40|28534.98
00:53:41|28534.98
00:53:42|28534.98
00:53:43|28534.98
00:53:44|28534.98
00:53:45|28534.98
00:53:46|28534.98
00:53:47|28534.98
00:53:48|28534.98
00:53:50|28534.98
00:53:51|28534.98
00:53:51|28534.98
00:53:52|28534.98
00:53:53|28534.98
00:53:54|28523.46
00:53:56|28523.46
00:53:57|28523.53
00:53:57|28523.59
00:53:58|28523.59
00:53:59|28523.59
00:54:00|28523.59
00:54:02|28523.59
00:54:03|28523.59
00:54:05|28523.59
00:54:06|28523.59
00:54:07|28523.59
00:54:08|28523.59
00:54:09|28523.59
00:54:10|28523.59
00:54:11|28523.59
00:54:12|28523.59
00:54:13|28523.59
00:54:14|28523.59
00:54:15|28523.59
00:54:16|28523.59
00:54:17|28523.59
00:54:18|28523.59
00:54:19|28523.59
00:54:20|28523.59
00:54:21|28523.59
00:54:22|28523.59
00:54:23|28523.59
00:54:24|28523.59
00:54:25|28523.59
00:54:26|28523.59
00:54:27|28523.59
00:54:28|28523.59
00:54:30|28523.59
00:54:30|28523.59
00:54:31|28523.59
00:54:33|28523.59
00:54:34|28523.59
00:54:35|28523.59
00:54:36|28537.41
00:54:38|28537.41
00:54:39|28537.41
00:54:39|28536.66
00:54:41|28535.41
00:54:43|28536.68
00:54:44|28536.68
00:54:44|28536.68
00:54:45|28536.68
00:54:46|28536.68
00:54:48|28536.68
00:54:49|28536.68
00:54:50|28536.68
00:54:51|28536.68
00:54:51|28536.68
00:54:53|28536.68
00:54:54|28536.68
00:54:54|28536.68
00:54:56|28536.68
00:54:57|28536.68
00:54:58|28536.68
00:54:59|28536.68
00:55:00|28536.68
00:55:01|28536.68
00:55:02|28536.68
00:55:03|28536.68
00:55:04|28536.68
00:55:05|28536.68
00:55:06|28536.68
00:55:07|28536.68
00:55:08|28536.68
00:55:09|28536.68
00:55:10|28536.68
00:55:11|28536.68
00:55:12|28536.68
00:55:13|28536.68
00:55:14|28536.68
00:55:15|28536.68
00:55:16|28536.68
00:55:17|28536.68
00:55:18|28536.68
00:55:19|28536.68
00:55:20|28536.68
00:55:21|28536.68
00:55:22|28536.68
00:55:23|28536.68
00:55:24|28536.68
00:55:25|28536.68
00:55:26|28536.68
00:55:27|28536.68
00:55:28|28536.68
00:55:29|28536.68
00:55:30|28536.68
00:55:31|28536.68
00:55:32|28536.68
00:55:34|28536.68
00:55:35|28536.68
00:55:36|28536.68
00:55:38|28536.68
00:55:38|28536.68
00:55:40|28536.68
00:55:41|28536.68
00:55:42|28536.68
00:55:43|28536.68
00:55:45|28536.68
00:55:46|28536.68
00:55:47|28536.68
00:55:47|28536.68
00:55:49|28536.68
00:55:50|28535.24
00:55:51|28535.24
00:55:52|28535.24
00:55:53|28535.24
00:55:54|28535.24
00:55:55|28535.24
00:55:56|28535.24
00:55:57|28535.24
00:55:58|28535.24
00:55:59|28535.24
00:56:00|28535.24
00:56:01|28535.24
00:56:02|28535.24
00:56:03|28535.24
00:56:04|28535.24
00:56:06|28535.24
00:56:07|28535.24
00:56:07|28535.24
00:56:08|28535.24
00:56:09|28535.24
00:56:11|28535.24
00:56:12|28535.48
00:56:13|28535.48
00:56:13|28535.48
00:56:14|28535.48
00:56:16|28535.48
00:56:16|28535.48
00:56:17|28535.48
00:56:18|28535.48
00:56:20|28535.48
00:56:20|28535.48
00:56:22|28522.5
00:56:22|28522.5
00:56:24|28522.5
00:56:24|28522.5
00:56:25|28522.5
00:56:27|28522.5
00:56:27|28522.5
00:56:29|28522.5
00:56:30|28522.5
00:56:30|28522.5
00:56:32|28522.5
00:56:34|28528.8
00:56:35|28528.8
00:56:37|28528.8
00:56:37|28528.8
00:56:39|28528.8
00:56:40|28528.8
00:56:42|28528.8
00:56:43|28536.66
00:56:44|28536.66
00:56:44|28536.66
00:56:46|28536.66
00:56:46|28536.66
00:56:48|28536.66
00:56:49|28536.66
00:56:50|28536.66
00:56:51|28536.66
00:56:52|28542.85
00:56:53|28542.85
00:56:54|28542.85
00:56:55|28542.85
00:56:56|28542.85
00:56:57|28542.85
00:56:58|28542.85
00:56:59|28542.85
00:57:00|28542.85
00:57:01|28542.85
00:57:02|28542.85
00:57:03|28542.85
00:57:04|28542.85
00:57:05|28542.85
00:57:06|28542.85
00:57:07|28542.85
00:57:08|28542.85
00:57:09|28542.85
00:57:10|28542.85
00:57:12|28542.85
00:57:13|28542.85
00:57:13|28542.85
00:57:15|28542.85
00:57:16|28542.85
00:57:16|28542.85
00:57:18|28542.85
00:57:19|28542.85
00:57:19|28542.85
00:57:20|28542.85
00:57:21|28542.85
00:57:22|28542.85
00:57:24|28542.85
00:57:25|28542.85
00:57:25|28542.85
00:57:26|28542.85
00:57:28|28528.95
00:57:28|28528.95
00:57:30|28528.95
00:57:30|28528.95
00:57:32|28528.95
00:57:34|28528.95
00:57:34|28528.95
00:57:37|28528.95
00:57:37|28528.95
00:57:39|28528.95
00:57:40|28528.95
00:57:42|28532.65
00:57:43|28532.65
00:57:44|28524.65
00:57:45|28524.65
00:57:46|28524.65
00:57:47|28524.65
00:57:48|28524.65
00:57:49|28524.65
00:57:51|28524.65
00:57:52|28524.65
00:57:53|28524.65
00:57:54|28524.65
00:57:54|28524.65
00:57:55|28524.65
00:57:57|28524.65
00:57:58|28524.65
00:57:59|28524.65
00:57:59|28524.65
00:58:01|28524.65
00:58:02|28524.65
00:58:03|28524.65
00:58:05|28524.65
00:58:06|28524.65
00:58:07|28524.65
00:58:08|28524.65
00:58:09|28524.65
00:58:10|28524.65
00:58:11|28524.65
00:58:12|28524.65
00:58:13|28524.65
00:58:14|28524.65
00:58:15|28524.65
00:58:16|28524.65
00:58:17|28524.65
00:58:18|28524.65
00:58:19|28524.65
00:58:20|28524.65
00:58:21|28524.65
00:58:22|28524.65
00:58:23|28524.65
00:58:24|28530.29
00:58:25|28530.29
00:58:26|28530.29
00:58:27|28530.29
00:58:28|28530.29
00:58:29|28530.29
00:58:30|28530.29
00:58:31|28530.29
00:58:32|28530.29
00:58:33|28530.29
00:58:34|28530.29
00:58:36|28530.29
00:58:37|28530.29
00:58:38|28530.29
00:58:40|28530.29
00:58:41|28530.29
00:58:42|28530.29
00:58:43|28530.29
00:58:44|28530.29
00:58:46|28530.29
00:58:46|28530.29
00:58:48|28530.29
00:58:48|28530.29
00:58:49|28530.29
00:58:50|28530.29
00:58:52|28530.29
00:58:53|28530.29
00:58:54|28530.29
00:58:56|28530.29
00:58:56|28530.29
00:58:58|28530.29
00:58:58|28530.29
00:59:00|28530.29
00:59:01|28530.29
00:59:01|28530.29
00:59:03|28530.29
00:59:04|28530.29
00:59:05|28530.29
00:59:06|28530.29
00:59:07|28530.29
00:59:08|28530.29
00:59:09|28530.29
00:59:10|28530.29
00:59:11|28530.29
00:59:12|28530.29
00:59:13|28530.29
00:59:14|28530.29
00:59:15|28530.29
00:59:16|28530.29
00:59:17|28530.29
00:59:19|28530.29
00:59:19|28530.29
00:59:20|28530.29
00:59:21|28530.29
00:59:22|28530.29
00:59:23|28530.29
00:59:24|28530.29
00:59:26|28530.29
00:59:26|28530.29
00:59:28|28530.29
00:59:29|28530.29
00:59:30|28530.29
00:59:31|28530.29
00:59:32|28530.29
00:59:33|28530.29
00:59:34|28530.29
00:59:36|28530.29
00:59:36|28530.29
00:59:38|28530.29
00:59:39|28530.29
00:59:40|28530.29
00:59:41|28530.29
00:59:42|28530.29
00:59:43|28538.24
00:59:44|28538.24
00:59:45|28538.24
00:59:46|28538.24
00:59:47|28538.24
00:59:48|28538.24
00:59:49|28538.24
00:59:50|28538.24
00:59:51|28538.24
00:59:52|28538.24
00:59:54|28538.24
00:59:54|28538.24
00:59:56|28538.24
00:59:56|28538.24
00:59:58|28538.24
00:59:58|28539.48
01:00:00|28539.48
01:00:00|28539.48
01:00:02|28539.48
01:00:03|28539.48
01:00:04|28539.48
01:00:05|28539.48
01:00:06|28539.48
01:00:07|28539.48
01:00:08|28539.48
01:00:09|28539.48
01:00:10|28539.48
01:00:11|28539.48
01:00:12|28539.48
01:00:13|28539.48
01:00:14|28539.48
01:00:15|28539.48
01:00:17|28539.48
01:00:20|28539.48
01:00:21|28539.48
01:00:22|28539.48
01:00:23|28539.48
01:00:24|28539.48
01:00:25|28539.48
01:00:26|28539.48
01:00:27|28539.48
01:00:28|28539.48
01:00:29|28539.48
01:00:30|28539.48
01:00:31|28539.48
01:00:32|28539.48
01:00:34|28539.48
01:00:35|28539.48
01:00:36|28539.48
01:00:37|28539.48
01:00:38|28539.48
01:00:40|28547.9
01:00:41|28547.9
01:00:43|28542.9
01:00:43|28542.9
01:00:44|28542.9
01:00:45|28542.9
01:00:46|28542.9
01:00:47|28542.9
01:00:48|28542.9
01:00:49|28542.9
01:00:50|28542.9
01:00:51|28542.9
01:00:52|28542.9
01:00:53|28542.9
01:00:54|28542.9
01:00:55|28542.9
01:00:56|28542.9
01:00:58|28542.9
01:00:58|28542.9
01:01:01|28542.9
01:01:01|28542.9
01:01:03|28542.9
01:01:03|28542.9
01:01:06|28542.9
01:01:07|28542.9
01:01:08|28542.9
01:01:08|28542.9
01:01:10|28542.9
01:01:11|28530.
01:01:12|28530.
01:01:13|28530.
01:01:14|28540.78
01:01:15|28540.78
01:01:17|28540.78
01:01:18|28540.78
01:01:18|28540.78
01:01:20|28540.78
01:01:21|28540.78
01:01:21|28540.78
01:01:23|28540.78
01:01:24|28540.78
01:01:25|28540.78
01:01:26|28540.78
01:01:26|28540.78
01:01:28|28540.78
01:01:29|28540.78
01:01:30|28540.78
01:01:31|28540.78
01:01:32|28540.78
01:01:33|28540.78
01:01:34|28540.78
01:01:35|28540.78
01:01:36|28540.78
01:01:38|28540.78
01:01:38|28521.16
01:01:40|28518.31
01:01:41|28518.31
01:01:42|28518.31
01:01:43|28518.31
01:01:44|28518.31
01:01:45|28518.31
01:01:46|28518.31
01:01:47|28518.31
01:01:48|28518.31
01:01:49|28518.31
01:01:50|28518.31
01:01:52|28518.31
01:01:53|28518.31
01:01:53|28518.31
01:01:54|28518.31
01:01:55|28518.31
01:01:56|28518.31
01:01:57|28518.31
01:01:58|28518.31
01:02:00|28518.31
01:02:01|28518.31
01:02:01|28518.31
01:02:03|28518.31
01:02:05|28518.31
01:02:06|28518.31
01:02:07|28518.31
01:02:08|28518.31
01:02:09|28518.31
01:02:10|28518.31
01:02:11|28518.31
01:02:12|28518.31
01:02:13|28518.31
01:02:14|28518.31
01:02:15|28518.31
01:02:16|28518.31
01:02:17|28518.31
01:02:18|28518.31
01:02:19|28518.31
01:02:20|28518.31
01:02:21|28518.31
01:02:22|28518.31
01:02:23|28518.31
01:02:24|28518.31
01:02:25|28518.31
01:02:26|28518.31
01:02:28|28518.31
01:02:30|28518.31
01:02:31|28518.31
01:02:32|28518.31
01:02:32|28518.31
01:02:34|28518.31
01:02:35|28518.31
01:02:36|28518.31
01:02:37|28518.31
01:02:37|28518.31
01:02:39|28518.31
01:02:40|28518.31
01:02:41|28518.31
01:02:42|28518.31
01:02:43|28518.31
01:02:44|28518.31
01:02:45|28518.31
01:02:46|28518.31
01:02:47|28518.31
01:02:49|28518.31
01:02:49|28518.31
01:02:50|28518.31
01:02:52|28518.31
01:02:53|28518.31
01:02:54|28518.31
01:02:54|28518.31
01:02:56|28518.31
01:02:56|28518.31
01:02:57|28518.31
01:02:58|28518.31
01:02:59|28518.31
01:03:01|28518.31
01:03:01|28518.31
01:03:03|28518.31
01:03:04|28518.31
01:03:06|28518.31
01:03:07|28518.31
01:03:07|28526.01
01:03:09|28526.01
01:03:10|28526.01
01:03:10|28526.01
01:03:11|28526.01
01:03:12|28526.01
01:03:14|28526.01
01:03:15|28526.01
01:03:16|28526.01
01:03:17|28526.01
01:03:18|28526.01
01:03:19|28548.64
01:03:20|28548.64
01:03:21|28548.64
01:03:22|28548.64
01:03:24|28548.64
01:03:24|28548.64
01:03:26|28548.64
01:03:28|28548.64
01:03:28|28548.64
01:03:29|28548.64
01:03:30|28548.64
01:03:32|28548.64
01:03:34|28548.64
01:03:34|28548.64
01:03:35|28548.64
01:03:36|28548.64
01:03:37|28548.64
01:03:38|28548.64
01:03:40|28548.64
01:03:41|28548.64
01:03:42|28548.64
01:03:42|28548.64
01:03:44|28548.64
01:03:45|28548.64
01:03:46|28548.64
01:03:47|28548.64
01:03:48|28548.64
01:03:49|28548.64
01:03:50|28548.64
01:03:52|28548.64
01:03:52|28548.64
01:03:53|28548.64
01:03:54|28548.64
01:03:55|28548.64
01:03:57|28548.64
01:03:57|28548.64
01:03:58|28548.64
01:03:59|28548.64
01:04:00|28548.64
01:04:01|28548.64
01:04:03|28548.64
01:04:04|28548.64
01:04:05|28548.64
01:04:07|28548.64
01:04:07|28548.64
01:04:08|28548.64
01:04:09|28548.64
01:04:10|28548.64
01:04:11|28548.64
01:04:13|28548.64
01:04:14|28548.64
01:04:15|28548.64
01:04:16|28548.64
01:04:18|28548.64
01:04:18|28548.64
01:04:19|28548.64
01:04:20|28548.64
01:04:21|28548.64
01:04:22|28548.64
01:04:23|28548.64
01:04:25|28548.64
01:04:26|28548.64
01:04:27|28548.64
01:04:28|28548.64
01:04:29|28548.64
01:04:30|28548.64
01:04:31|28548.64
01:04:32|28548.64
01:04:33|28548.64
01:04:34|28548.64
01:04:35|28548.64
01:04:36|28548.64
01:04:37|28548.64
01:04:38|28548.64
01:04:43|28548.64
01:04:44|28548.64
01:04:45|28548.64
01:04:45|28548.64
01:04:46|28548.64
01:04:47|28548.64
01:04:49|28548.64
01:04:50|28548.64
01:04:51|28548.64
01:04:52|28548.64
01:04:53|28548.64
01:04:54|28548.64
01:04:55|28548.64
01:04:57|28548.64
01:04:58|28548.64
01:05:00|28548.64
01:05:01|28548.64
01:05:02|28548.64
01:05:03|28548.64
01:05:04|28548.64
01:05:06|28548.64
01:05:06|28548.64
01:05:07|28548.64
01:05:08|28548.64
01:05:09|28548.64
01:05:10|28548.64
01:05:11|28548.64
01:05:12|28548.64
01:05:13|28548.64
01:05:14|28548.64
01:05:15|28548.64
01:05:17|28548.64
01:05:18|28548.64
01:05:19|28548.64
01:05:20|28548.64
01:05:21|28548.64
01:05:22|28548.64
01:05:23|28548.64
01:05:24|28548.64
01:05:25|28548.64
01:05:26|28548.64
01:05:27|28548.64
01:05:28|28548.64
01:05:28|28548.64
01:05:30|28548.64
01:05:30|28548.64
01:05:32|28548.64
01:05:33|28548.64
01:05:35|28548.64
01:05:35|28548.64
01:05:36|28548.64
01:05:37|28548.64
01:05:38|28548.64
01:05:39|28548.64
01:05:40|28548.64
01:05:41|28548.64
01:05:42|28548.64
01:05:43|28548.64
01:05:44|28548.64
01:05:45|28548.64
01:05:46|28548.64
01:05:47|28548.64
01:05:48|28548.64
01:05:49|28548.64
01:05:50|28548.64
01:05:52|28548.64
01:05:53|28548.64
01:05:54|28548.64
01:05:55|28548.64
01:05:56|28548.64
01:05:58|28548.64
01:05:58|28548.64
01:05:59|28548.64
01:06:00|28548.64
01:06:02|28548.64
01:06:03|28548.64
01:06:05|28548.64
01:06:06|28548.64
01:06:07|28548.64
01:06:08|28548.64
01:06:09|28548.64
01:06:10|28548.64
01:06:11|28548.64
01:06:12|28548.64
01:06:13|28548.64
01:06:14|28548.64
01:06:15|28548.64
01:06:16|28548.64
01:06:17|28548.64
01:06:18|28544.21
01:06:19|28544.21
01:06:20|28549.58
01:06:21|28558.81
01:06:22|28558.81
01:06:23|28558.81
01:06:24|28558.81
01:06:25|28557.64
01:06:26|28557.64
01:06:27|28557.64
01:06:28|28557.64
01:06:29|28557.64
01:06:30|28557.64
01:06:31|28557.64
01:06:32|28557.64
01:06:33|28557.64
01:06:34|28557.64
01:06:35|28557.64
01:06:36|28557.64
01:06:37|28557.64
01:06:38|28557.64
01:06:39|28557.64
01:06:40|28557.64
01:06:41|28557.64
01:06:42|28557.64
01:06:43|28557.64
01:06:44|28557.64
01:06:45|28557.64
01:06:46|28557.64
01:06:47|28557.64
01:06:48|28557.64
01:06:49|28557.64
01:06:50|28557.64
01:06:51|28557.64
01:06:52|28557.64
01:06:53|28557.64
01:06:54|28557.64
01:06:55|28557.64
01:06:56|28557.64
01:06:58|28557.64
01:06:59|28557.64
01:07:00|28557.64
01:07:01|28557.64
01:07:02|28557.64
01:07:03|28557.64
01:07:05|28557.64
01:07:06|28557.64
01:07:07|28557.64
01:07:08|28557.64
01:07:09|28557.64
01:07:10|28557.64
01:07:11|28557.64
01:07:13|28557.64
01:07:13|28557.64
01:07:15|28557.64
01:07:16|28557.64
01:07:16|28557.64
01:07:17|28557.64
01:07:18|28557.64
01:07:20|28557.64
01:07:21|28557.64
01:07:22|28557.64
01:07:24|28557.64
01:07:24|28557.64
01:07:26|28557.64
01:07:26|28557.64
01:07:27|28557.64
01:07:29|28557.64
01:07:30|28557.64
01:07:31|28557.64
01:07:32|28542.66
01:07:33|28542.66
01:07:34|28542.66
01:07:35|28542.66
01:07:36|28542.66
01:07:37|28542.66
01:07:38|28542.66
01:07:39|28542.66
01:07:40|28542.66
01:07:41|28542.66
01:07:42|28542.74
01:07:43|28542.74
01:07:44|28542.74
01:07:45|28542.74
01:07:46|28542.74
01:07:47|28542.74
01:07:48|28542.74
01:07:49|28542.74
01:07:51|28542.74
01:07:51|28542.74
01:07:53|28542.74
01:07:54|28542.74
01:07:55|28553.99
01:07:56|28554.
01:07:57|28554.
01:07:59|28554.
01:08:00|28554.
01:08:01|28554.
01:08:02|28554.
01:08:03|28554.
01:08:04|28554.
01:08:05|28554.
01:08:06|28554.
01:08:07|28554.
01:08:08|28554.
01:08:11|28554.
01:08:12|28554.
01:08:12|28554.
01:08:13|28554.
01:08:14|28554.
01:08:16|28554.
01:08:17|28554.
01:08:18|28554.
01:08:19|28554.
01:08:20|28554.
01:08:22|28554.
01:08:22|28554.
01:08:24|28554.
01:08:24|28557.58
01:08:25|28557.58
01:08:27|28557.58
01:08:28|28557.58
01:08:30|28557.58
01:08:31|28557.58
01:08:33|28557.58
01:08:33|28557.58
01:08:34|28557.58
01:08:35|28557.58
01:08:37|28557.58
01:08:37|28557.58
01:08:38|28557.58
01:08:39|28557.58
01:08:40|28557.58
01:08:42|28557.58
01:08:42|28557.58
01:08:43|28557.58
01:08:44|28557.58
01:08:46|28557.58
01:08:54|28557.58
01:08:54|28559.54
01:08:55|28559.54
01:08:56|28559.54
01:08:58|28559.54
01:08:58|28559.54
01:09:00|28559.54
01:09:01|28559.54
01:09:01|28559.54
01:09:03|28559.54
01:09:04|28559.54
01:09:05|28559.54
01:09:05|28559.54
01:09:06|28559.54
01:09:08|28559.54
01:09:08|28559.54
01:09:10|28559.54
01:09:11|28559.54
01:09:11|28559.54
01:09:12|28559.54
01:09:14|28559.54
01:09:15|28559.54
01:09:16|28559.54
01:09:17|28559.54
01:09:18|28559.54
01:09:19|28559.54
01:09:20|28559.54
01:09:21|28559.54
01:09:22|28559.54
01:09:23|28559.54
01:09:24|28559.54
01:09:25|28559.54
01:09:26|28559.54
01:09:27|28559.54
01:09:28|28559.54
01:09:29|28559.54
01:09:30|28559.54
01:09:32|28559.54
01:09:32|28559.54
01:09:33|28559.54
01:09:35|28559.54
01:09:36|28559.54
01:09:36|28559.54
01:09:38|28559.54
01:09:39|28559.54
01:09:40|28559.54
01:09:41|28559.54
01:09:43|28559.54
01:09:44|28559.54
01:09:44|28559.54
01:09:46|28560.49
01:09:46|28559.55
01:09:47|28559.55
01:09:49|28559.54
01:09:49|28559.55
01:09:50|28559.54
01:09:51|28559.54
01:09:53|28559.54
01:09:54|28559.55
01:09:55|28559.55
01:09:56|28559.55
01:09:57|28559.55
01:09:58|28559.55
01:09:59|28559.55
01:10:00|28559.54
01:10:01|28559.54
01:10:02|28559.54
01:10:04|28543.23
01:10:05|28543.23
01:10:06|28543.23
01:10:07|28543.23
01:10:08|28543.23
01:10:09|28543.23
01:10:10|28543.23
01:10:11|28543.23
01:10:12|28543.23
01:10:13|28543.23
01:10:14|28543.23
01:10:15|28543.23
01:10:16|28543.23
01:10:17|28543.23
01:10:18|28543.23
01:10:20|28543.23
01:10:20|28543.23
01:10:22|28543.23
01:10:22|28543.23
01:10:24|28543.23
01:10:24|28543.23
01:10:26|28543.23
01:10:27|28543.23
01:10:27|28543.23
01:10:29|28543.23
01:10:30|28543.23
01:10:31|28543.23
01:10:32|28543.23
01:10:33|28543.23
01:10:34|28543.23
01:10:35|28543.23
01:10:36|28543.23
01:10:37|28543.23
01:10:38|28543.23
01:10:39|28551.2
01:10:41|28551.2
01:10:41|28551.2
01:10:43|28551.2
01:10:43|28551.2
01:10:44|28551.2
01:10:45|28551.2
01:10:47|28551.2
01:10:47|28551.2
01:10:48|28551.2
01:10:50|28551.2
01:10:51|28551.2
01:10:52|28551.2
01:10:53|28551.2
01:10:54|28551.2
01:10:55|28551.2
01:10:56|28551.2
01:10:57|28551.2
01:10:59|28551.2
01:10:59|28551.2
01:11:02|28551.2
01:11:02|28551.2
01:11:04|28551.2
01:11:05|28551.2
01:11:06|28551.2
01:11:07|28551.2
01:11:08|28551.2
01:11:09|28551.2
01:11:10|28551.2
01:11:11|28551.2
01:11:12|28551.2
01:11:14|28551.2
01:11:15|28551.2
01:11:15|28551.2
01:11:16|28551.2
01:11:17|28551.2
01:11:19|28551.2
01:11:20|28551.2
01:11:21|28551.2
01:11:22|28551.2
01:11:23|28551.2
01:11:24|28551.2
01:11:25|28551.2
01:11:26|28551.2
01:11:27|28551.2
01:11:28|28551.2
01:11:29|28551.2
01:11:30|28551.2
01:11:31|28551.2
01:11:33|28553.39
01:11:33|28553.39
01:11:34|28553.39
01:11:35|28553.39
01:11:37|28553.39
01:11:38|28553.39
01:11:38|28553.39
01:11:39|28553.39
01:11:41|28553.39
01:11:41|28553.39
01:11:43|28553.39
01:11:43|28546.24
01:11:44|28546.24
01:11:46|28546.24
01:11:46|28546.24
01:11:47|28546.24
01:11:49|28546.24
01:11:50|28546.24
01:11:51|28546.24
01:11:52|28546.24
01:11:53|28546.24
01:11:54|28546.24
01:11:55|28540.63
01:11:56|28540.63
01:11:57|28540.63
01:11:58|28540.63
01:12:00|28540.63
01:12:00|28540.63
01:12:01|28540.63
01:12:02|28540.63
01:12:04|28544.49
01:12:05|28544.49
01:12:06|28544.49
01:12:07|28544.49
01:12:08|28544.49
01:12:09|28544.49
01:12:10|28544.49
01:12:10|28547.45
01:12:11|28547.45
01:12:12|28547.45
01:12:14|28547.45
01:12:15|28547.45
01:12:15|28547.45
01:12:17|28547.45
01:12:17|28547.45
01:12:20|28547.45
01:12:20|28547.45
01:12:21|28547.45
01:12:22|28547.45
01:12:23|28547.45
01:12:24|28547.45
01:12:25|28547.45
01:12:26|28547.45
01:12:27|28547.45
01:12:28|28547.45
01:12:29|28547.45
01:12:31|28547.45
01:12:32|28547.45
01:12:34|28547.45
01:12:34|28547.45
01:12:35|28547.45
01:12:36|28547.45
01:12:39|28547.45
01:12:40|28547.45
01:12:40|28547.45
01:12:41|28547.45
01:12:42|28547.45
01:12:44|28547.45
01:12:45|28547.45
01:12:45|28547.45
01:12:46|28547.45
01:12:47|28547.45
01:12:49|28547.45
01:12:50|28547.45
01:12:51|28547.45
01:12:52|28547.45
01:12:54|28547.45
01:12:55|28547.45
01:12:57|28547.45
01:12:58|28547.45
01:12:59|28547.45
01:13:01|28547.45
01:13:02|28547.45
01:13:03|28547.45
01:13:05|28547.45
01:13:05|28547.45
01:13:06|28547.45
01:13:07|28547.45
01:13:08|28547.45
01:13:10|28547.45
01:13:11|28547.45
01:13:12|28547.45
01:13:13|28547.45
01:13:14|28547.45
01:13:15|28547.45
01:13:16|28547.45
01:13:17|28547.45
01:13:18|28547.45
01:13:19|28547.45
01:13:20|28547.45
01:13:21|28533.89
01:13:22|28533.89
01:13:23|28533.89
01:13:24|28533.89
01:13:25|28533.89
01:13:26|28533.89
01:13:27|28533.89
01:13:28|28533.89
01:13:29|28533.89
01:13:30|28533.89
01:13:31|28533.89
01:13:32|28533.89
01:13:33|28533.89
01:13:34|28533.89
01:13:35|28533.89
01:13:36|28533.89
01:13:37|28533.89
01:13:38|28533.89
01:13:39|28533.89
01:13:40|28533.89
01:13:41|28533.89
01:13:42|28536.41
01:13:43|28536.41
01:13:44|28536.41
01:13:45|28536.41
01:13:46|28536.42
01:13:47|28536.42
01:13:48|28536.42
01:13:49|28536.42
01:13:50|28536.42
01:13:51|28538.93
01:13:53|28538.93
01:13:54|28538.93
01:13:56|28538.93
01:13:56|28538.93
01:13:58|28538.93
01:13:58|28538.93
01:14:00|28538.93
01:14:00|28538.93
01:14:03|28538.93
01:14:04|28538.93
01:14:04|28538.93
01:14:05|28538.93
01:14:06|28538.93
01:14:07|28538.93
01:14:08|28538.93
01:14:10|28538.93
01:14:11|28538.93
01:14:11|28538.93
01:14:13|28533.98
01:14:15|28533.98
01:14:15|28530.
01:14:16|28530.
01:14:17|28530.
01:14:18|28530.
01:14:19|28530.
01:14:20|28530.
01:14:21|28530.
01:14:22|28530.
01:14:23|28530.
01:14:25|28530.
01:14:25|28530.
01:14:26|28530.
01:14:28|28530.
01:14:29|28530.
01:14:30|28530.
01:14:30|28530.
01:14:31|28530.
01:14:32|28530.
01:14:33|28530.
01:14:34|28530.
01:14:35|28530.
01:14:37|28530.
01:14:37|28530.
01:14:39|28530.
01:14:39|28530.
01:14:41|28530.
01:14:41|28530.
01:14:42|28530.
01:14:44|28530.
01:14:45|28530.
01:14:45|28530.
01:14:46|28530.
01:14:47|28530.
01:14:48|28530.
01:14:50|28530.
01:14:51|28530.
01:14:52|28530.
01:14:53|28530.
01:14:55|28530.
01:14:55|28530.
01:14:57|28530.
01:14:58|28530.
01:15:00|28530.
01:15:01|28530.
01:15:02|28530.
01:15:04|28530.
01:15:05|28530.
01:15:06|28530.
01:15:07|28530.
01:15:08|28530.
01:15:09|28530.
01:15:11|28530.
01:15:12|28530.
01:15:12|28530.
01:15:13|28530.
01:15:14|28530.
01:15:15|28530.
01:15:16|28530.
01:15:17|28530.
01:15:18|28530.
01:15:20|28530.
01:15:21|28530.
01:15:21|28530.
01:15:22|28530.
01:15:23|28530.
01:15:24|28530.18
01:15:25|28530.18
01:15:26|28530.18
01:15:28|28530.18
01:15:29|28530.18
01:15:30|28530.18
01:15:31|28530.18
01:15:32|28530.18
01:15:32|28530.18
01:15:33|28530.18
01:15:35|28530.18
01:15:36|28530.18
01:15:37|28530.18
01:15:38|28530.18
01:15:39|28530.18
01:15:40|28530.18
01:15:41|28530.18
01:15:42|28530.18
01:15:43|28530.18
01:15:44|28530.18
01:15:45|28530.18
01:15:46|28530.18
01:15:47|28530.18
01:15:48|28530.18
01:15:49|28530.18
01:15:50|28530.18
01:15:51|28534.07
01:15:52|28534.07
01:15:53|28534.07
01:15:54|28534.07
01:15:55|28534.07
01:15:56|28534.07
01:15:57|28534.07
01:15:58|28527.53
01:15:59|28527.53
01:16:01|28527.53
01:16:01|28527.53
01:16:03|28529.28
01:16:03|28529.28
01:16:05|28529.28
01:16:05|28530.28
01:16:07|28530.28
01:16:07|28530.28
01:16:08|28536.19
01:16:11|28536.19
01:16:12|28536.19
01:16:12|28536.19
01:16:13|28536.19
01:16:15|28536.19
01:16:17|28536.19
01:16:17|28536.19
01:16:18|28536.19
01:16:19|28534.86
01:16:20|28534.86
01:16:21|28533.34
01:16:22|28534.06
01:16:23|28533.41
01:16:24|28533.35
01:16:25|28534.38
01:16:27|28533.14
01:16:27|28536.73
01:16:29|28536.33
01:16:29|28538.21
01:16:31|28535.33
01:16:32|28535.33
01:16:33|28535.33
01:16:34|28532.28
01:16:35|28532.23
01:16:36|28532.28
01:16:37|28532.28
01:16:38|28532.28
01:16:39|28532.28
01:16:40|28532.
01:16:41|28532.
01:16:42|28532.
01:16:43|28532.
01:16:44|28532.
01:16:45|28532.
01:16:46|28532.
01:16:47|28532.
01:16:48|28532.
01:16:49|28532.
01:16:50|28532.
01:16:51|28532.
01:16:52|28532.
01:16:53|28532.
01:16:54|28532.
01:16:55|28532.
01:16:56|28532.
01:16:58|28532.
01:16:58|28532.
01:16:59|28532.
01:17:01|28532.
01:17:02|28532.
01:17:03|28532.
01:17:05|28535.8
01:17:05|28535.8
01:17:07|28535.8
01:17:07|28535.8
01:17:09|28535.8
01:17:09|28535.8
01:17:10|28535.8
01:17:11|28535.8
01:17:12|28535.8
01:17:13|28535.8
01:17:14|28535.8
01:17:15|28535.8
01:17:18|28535.8
01:17:18|28535.8
01:17:19|28535.8
01:17:20|28535.8
01:17:21|28535.8
01:17:22|28535.8
01:17:23|28535.8
01:17:24|28535.8
01:17:25|28535.8
01:17:26|28535.8
01:17:28|28535.8
01:17:29|28535.8
01:17:30|28535.8
01:17:31|28535.8
01:17:32|28535.8
01:17:33|28535.8
01:17:34|28535.8
01:17:36|28535.8
01:17:36|28535.8
01:17:37|28535.8
01:17:39|28535.8
01:17:39|28535.8
01:17:41|28535.8
01:17:43|28535.8
01:17:44|28535.8
01:17:45|28535.8
01:17:46|28535.8
01:17:46|28535.8
01:17:47|28535.8
01:17:49|28535.8
01:17:50|28535.8
01:17:51|28535.8
01:17:51|28535.8
01:17:52|28535.8
01:17:54|28535.8
01:17:54|28556.59
01:17:55|28556.59
01:17:56|28556.59
01:17:57|28556.59
01:17:59|28556.59
01:18:00|28556.59
01:18:00|28556.59
01:18:02|28556.59
01:18:02|28556.59
01:18:04|28556.59
01:18:05|28556.59
01:18:05|28556.59
01:18:07|28556.59
01:18:08|28556.59
01:18:08|28556.59
01:18:10|28556.59
01:18:11|28556.59
01:18:12|28556.59
01:18:13|28556.59
01:18:14|28556.59
01:18:15|28556.59
01:18:16|28556.59
01:18:17|28556.59
01:18:19|28535.8
01:18:20|28535.8
01:18:20|28535.8
01:18:22|28535.8
01:18:23|28535.8
01:18:24|28535.8
01:18:25|28535.8
01:18:26|28535.8
01:18:28|28535.8
01:18:29|28535.8
01:18:29|28535.8
01:18:31|28535.8
01:18:32|28535.8
01:18:33|28535.8
01:18:34|28535.8
01:18:35|28535.8
01:18:36|28535.8
01:18:37|28535.8
01:18:38|28535.8
01:18:39|28535.8
01:18:40|28535.8
01:18:41|28535.8
01:18:42|28535.8
01:18:43|28535.8
01:18:44|28535.8
01:18:45|28535.8
01:18:46|28535.8
01:18:47|28535.8
01:18:48|28535.8
01:18:49|28535.8
01:18:50|28535.8
01:18:51|28535.8
01:18:52|28535.8
01:18:53|28535.8
01:18:54|28535.8
01:18:55|28535.8
01:18:56|28535.8
01:18:57|28535.8
01:18:58|28535.8
01:19:00|28535.8
01:19:01|28535.8
01:19:02|28535.8
01:19:03|28535.8
01:19:03|28535.8
01:19:05|28535.8
01:19:05|28535.8
01:19:07|28535.8
01:19:07|28535.8
01:19:09|28535.8
01:19:10|28535.8
01:19:11|28535.8
01:19:12|28535.8
01:19:13|28535.8
01:19:14|28535.8
01:19:16|28535.8
01:19:16|28535.8
01:19:17|28536.98
01:19:18|28536.98
01:19:20|28536.98
01:19:21|28536.98
01:19:22|28536.98
01:19:23|28536.98
01:19:24|28536.98
01:19:25|28536.98
01:19:26|28536.98
01:19:28|28536.98
01:19:29|28536.98
01:19:30|28536.98
01:19:31|28536.98
01:19:32|28541.29
01:19:33|28541.29
01:19:33|28541.29
01:19:35|28541.29
01:19:36|28541.29
01:19:37|28541.29
01:19:38|28541.29
01:19:40|28541.29
01:19:41|28541.29
01:19:41|28541.29
01:19:43|28530.
01:19:43|28530.
01:19:44|28530.
01:19:45|28534.78
01:19:47|28534.78
01:19:48|28534.78
01:19:48|28534.78
01:19:49|28534.78
01:19:50|28538.69
01:19:52|28538.69
01:19:52|28538.69
01:19:54|28538.69
01:19:55|28538.69
01:19:56|28539.04
01:19:56|28539.05
01:19:58|28540.82
01:19:59|28538.27
01:20:00|28539.95
01:20:01|28540.19
01:20:02|28540.19
01:20:03|28540.19
01:20:04|28541.71
01:20:05|28541.71
01:20:06|28541.71
01:20:07|28541.71
01:20:07|28541.71
01:20:09|28541.71
01:20:10|28541.71
01:20:11|28541.71
01:20:12|28541.71
01:20:13|28541.71
01:20:14|28541.71
01:20:15|28541.71
01:20:18|28541.8
01:20:19|28541.39
01:20:21|28541.39
01:20:22|28542.81
01:20:23|28542.81
01:20:25|28548.38
01:20:25|28548.38
01:20:26|28548.38
01:20:27|28548.38
01:20:28|28548.38
01:20:29|28548.38
01:20:30|28548.38
01:20:31|28548.38
01:20:32|28548.38
01:20:33|28542.79
01:20:34|28542.79
01:20:35|28546.88
01:20:36|28545.65
01:20:38|28545.65
01:20:38|28545.65
01:20:39|28545.65
01:20:41|28545.65
01:20:42|28545.65
01:20:43|28545.65
01:20:44|28545.65
01:20:44|28545.65
01:20:46|28545.65
01:20:46|28547.75
01:20:47|28547.75
01:20:49|28547.75
01:20:50|28547.75
01:20:51|28547.75
01:20:52|28547.75
01:20:54|28547.75
01:20:54|28542.3
01:20:55|28542.3
01:20:56|28542.3
01:20:58|28542.3
01:20:59|28542.3
01:21:00|28542.3
01:21:01|28542.3
01:21:02|28542.3
01:21:02|28542.3
01:21:04|28542.3
01:21:05|28542.3
01:21:06|28542.3
01:21:07|28542.3
01:21:08|28542.3
01:21:09|28542.3
01:21:10|28542.3
01:21:11|28542.3
01:21:12|28542.3
01:21:13|28542.3
01:21:14|28542.3
01:21:15|28542.3
01:21:17|28542.3
01:21:18|28542.3
01:21:19|28542.3
01:21:20|28542.3
01:21:21|28542.3
01:21:22|28542.3
01:21:23|28542.3
01:21:24|28542.3
01:21:25|28542.3
01:21:26|28542.3
01:21:27|28542.3
01:21:28|28542.3
01:21:29|28542.3
01:21:30|28542.3
01:21:31|28542.3
01:21:32|28542.3
01:21:34|28542.3
01:21:35|28542.3
01:21:36|28542.3
01:21:37|28542.3
01:21:38|28542.3
01:21:39|28542.3
01:21:40|28542.3
01:21:41|28542.3
01:21:42|28542.3
01:21:43|28542.3
01:21:44|28542.3
01:21:45|28542.3
01:21:46|28542.3
01:21:48|28542.3
01:21:48|28542.3
01:21:49|28542.3
01:21:51|28542.3
01:21:52|28542.3
01:21:53|28542.3
01:21:54|28542.3
01:21:55|28542.3
01:21:56|28542.3
01:21:57|28542.3
01:21:57|28542.3
01:21:58|28542.3
01:22:00|28542.3
01:22:01|28542.3
01:22:02|28545.53
01:22:03|28545.53
01:22:03|28544.9
01:22:04|28544.9
01:22:06|28544.9
01:22:07|28544.9
01:22:08|28544.9
01:22:09|28544.9
01:22:09|28544.9
01:22:10|28544.9
01:22:11|28544.9
01:22:12|28544.9
01:22:14|28544.9
01:22:15|28544.9
01:22:15|28544.9
01:22:18|28544.9
01:22:18|28544.9
01:22:19|28544.9
01:22:21|28544.9
01:22:22|28544.9
01:22:22|28544.9
01:22:24|28544.9
01:22:25|28544.9
01:22:27|28544.9
01:22:27|28544.9
01:22:28|28544.9
01:22:29|28544.9
01:22:30|28544.9
01:22:31|28544.9
01:22:32|28544.9
01:22:33|28524.83
01:22:34|28524.83
01:22:36|28524.83
01:22:36|28524.83
01:22:37|28524.83
01:22:38|28524.83
01:22:39|28524.83
01:22:40|28524.83
01:22:42|28529.12
01:22:43|28529.12
01:22:45|28529.12
01:22:45|28529.12
01:22:46|28527.71
01:22:48|28527.71
01:22:48|28527.71
01:22:49|28527.71
01:22:50|28527.71
01:22:51|28527.71
01:22:52|28527.71
01:22:53|28527.71
01:22:54|28527.71
01:22:55|28527.71
01:22:57|28527.71
01:22:59|28527.71
01:22:59|28527.71
01:23:00|28527.71
01:23:01|28527.71
01:23:02|28542.38
01:23:04|28542.38
01:23:04|28542.38
01:23:06|28542.38
01:23:07|28542.38
01:23:08|28531.13
01:23:09|28540.57
01:23:09|28540.57
01:23:11|28540.57
01:23:11|28540.57
01:23:13|28540.57
01:23:15|28540.57
01:23:16|28540.57
01:23:17|28540.57
01:23:17|28540.57
01:23:19|28540.57
01:23:19|28540.57
01:23:20|28540.57
01:23:21|28540.57
01:23:22|28538.38
01:23:23|28538.38
01:23:24|28538.38
01:23:26|28538.38
01:23:26|28538.38
01:23:28|28538.38
01:23:29|28538.38
01:23:29|28538.38
01:23:31|28538.38
01:23:31|28538.38
01:23:33|28538.38
01:23:34|28538.38
01:23:35|28538.38
01:23:36|28538.38
01:23:37|28538.38
01:23:38|28538.38
01:23:39|28538.38
01:23:41|28538.38
01:23:41|28526.
01:23:42|28526.
01:23:44|28526.
01:23:44|28521.45
01:23:46|28521.45
01:23:47|28521.45
01:23:48|28521.45
01:23:50|28521.45
01:23:50|28521.45
01:23:52|28521.45
01:23:52|28521.45
01:23:54|28521.45
01:23:54|28521.45
01:23:57|28521.45
01:23:58|28521.45
01:23:59|28521.45
01:24:00|28521.45
01:24:02|28521.45
01:24:03|28521.45
01:24:04|28521.45
01:24:05|28521.45
01:24:06|28521.45
01:24:07|28526.14
01:24:08|28526.14
01:24:09|28526.14
01:24:09|28526.14
01:24:11|28526.14
01:24:11|28526.14
01:24:12|28526.14
01:24:14|28529.85
01:24:14|28529.85
01:24:16|28529.85
01:24:16|28529.85
01:24:17|28529.85
01:24:26|28529.85
01:24:27|28529.85
01:24:27|28529.85
01:24:29|28529.85
01:24:30|28529.85
01:24:31|28529.85
01:24:32|28529.85
01:24:32|28529.85
01:24:34|28529.85
01:24:35|28529.85
01:24:35|28529.85
01:24:36|28529.85
01:24:38|28529.85
01:24:38|28529.85
01:24:40|28529.85
01:24:40|28529.85
01:24:41|28529.85
01:24:43|28529.85
01:24:43|28529.85
01:24:44|28529.85
01:24:46|28529.85
01:24:46|28529.85
01:24:47|28529.85
01:24:49|28529.85
01:24:50|28529.85
01:24:50|28529.85
01:24:51|28529.85
01:24:53|28529.85
01:24:54|28529.85
01:24:54|28529.85
01:24:56|28529.85
01:24:56|28529.85
01:24:58|28529.85
01:24:58|28529.85
01:25:00|28529.85
01:25:00|28529.85
01:25:02|28529.85
01:25:03|28529.85
01:25:04|28529.85
01:25:05|28529.85
01:25:06|28529.85
01:25:07|28511.42
01:25:09|28511.42
01:25:10|28511.42
01:25:10|28511.42
01:25:11|28511.42
01:25:13|28511.42
01:25:14|28511.42
01:25:15|28511.42
01:25:16|28531.78
01:25:17|28531.78
01:25:18|28531.78
01:25:19|28531.78
01:25:20|28531.78
01:25:21|28531.78
01:25:22|28531.78
01:25:23|28530.34
01:25:24|28530.34
01:25:26|28530.34
01:25:26|28530.34
01:25:27|28530.34
01:25:28|28530.34
01:25:29|28530.34
01:25:30|28530.34
01:25:32|28530.34
01:25:32|28530.34
01:25:33|28530.34
01:25:35|28530.34
01:25:36|28530.34
01:25:37|28517.14
01:25:38|28517.14
01:25:39|28515.86
01:25:39|28517.28
01:25:41|28517.28
01:25:41|28517.28
01:25:44|28517.28
01:25:44|28517.28
01:25:46|28517.28
01:25:47|28517.28
01:25:48|28517.28
01:25:49|28530.34
01:25:49|28530.34
01:25:51|28530.34
01:25:51|28530.34
01:25:53|28530.34
01:25:54|28530.34
01:25:55|28530.34
01:25:56|28530.34
01:25:57|28525.07
01:25:58|28525.07
01:25:59|28525.07
01:26:00|28525.07
01:26:01|28525.07
01:26:02|28525.07
01:26:04|28525.07
01:26:04|28525.07
01:26:05|28525.07
01:26:07|28525.07
01:26:07|28525.07
01:26:09|28525.07
01:26:10|28518.59
01:26:11|28518.59
01:26:12|28518.6
01:26:13|28518.6
01:26:14|28518.6
01:26:14|28518.6
01:26:15|28518.6
01:26:17|28518.6
01:26:18|28518.6
01:26:19|28518.6
01:26:20|28518.6
01:26:21|28518.6
01:26:21|28518.6
01:26:22|28518.6
01:26:24|28518.6
01:26:25|28518.6
01:26:26|28518.6
01:26:27|28518.6
01:26:28|28518.6
01:26:29|28518.6
01:26:29|28518.6
01:26:31|28518.6
01:26:32|28518.6
01:26:32|28518.6
01:26:34|28518.6
01:26:34|28518.6
01:26:36|28518.6
01:26:36|28518.6
01:26:37|28518.6
01:26:38|28518.6
01:26:40|28518.6
01:26:41|28518.6
01:26:42|28518.6
01:26:42|28518.6
01:26:43|28518.6
01:26:44|28518.6
01:26:46|28518.6
01:26:47|28518.6
01:26:48|28518.6
01:26:49|28518.6
01:26:50|28536.23
01:26:51|28536.23
01:26:52|28536.23
01:26:53|28536.23
01:26:54|28536.23
01:26:55|28536.23
01:26:56|28536.23
01:26:57|28536.23
01:26:58|28536.23
01:26:59|28536.23
01:27:00|28536.23
01:27:01|28536.23
01:27:03|28536.23
01:27:03|28536.23
01:27:04|28536.23
01:27:05|28536.23
01:27:07|28536.23
01:27:08|28536.23
01:27:08|28536.23
01:27:10|28536.23
01:27:10|28536.23
01:27:12|28536.23
01:27:13|28536.23
01:27:14|28536.23
01:27:15|28536.23
01:27:16|28536.23
01:27:17|28536.23
01:27:18|28536.23
01:27:19|28526.17
01:27:20|28526.17
01:27:21|28526.17
01:27:22|28526.17
01:27:23|28526.17
01:27:24|28526.17
01:27:25|28526.17
01:27:26|28526.17
01:27:27|28526.17
01:27:28|28526.17
01:27:29|28526.17
01:27:30|28526.17
01:27:31|28526.17
01:27:32|28526.17
01:27:33|28526.17
01:27:34|28526.17
01:27:35|28526.17
01:27:36|28526.17
01:27:37|28526.17
01:27:38|28526.17
01:27:39|28526.17
01:27:40|28526.17
01:27:41|28526.17
01:27:42|28526.17
01:27:43|28526.17
01:27:45|28526.17
01:27:46|28526.17
01:27:46|28526.17
01:27:47|28526.17
01:27:48|28526.17
01:27:49|28526.17
01:27:51|28526.17
01:27:52|28537.02
01:27:53|28537.02
01:27:53|28537.02
01:27:55|28537.02
01:27:57|28537.02
01:27:58|28537.02
01:27:59|28537.02
01:28:00|28537.02
01:28:01|28537.02
01:28:03|28537.02
01:28:03|28537.02
01:28:05|28537.02
01:28:07|28537.02
01:28:07|28537.02
01:28:10|28537.02
01:28:11|28537.02
01:28:12|28537.02
01:28:13|28537.02
01:28:14|28537.02
01:28:15|28537.02
01:28:16|28537.02
01:28:17|28537.02
01:28:18|28537.02
01:28:20|28537.02
01:28:20|28537.02
01:28:21|28537.02
01:28:23|28537.02
01:28:23|28537.02
01:28:25|28537.02
01:28:25|28537.02
01:28:27|28537.02
01:28:28|28537.02
01:28:29|28537.02
01:28:30|28537.02
01:28:30|28537.02
01:28:31|28537.02
01:28:32|28537.02
01:28:33|28537.02
01:28:35|28537.02
01:28:36|28537.02
01:28:37|28537.02
01:28:37|28537.02
01:28:39|28537.02
01:28:40|28537.02
01:28:41|28537.02
01:28:42|28537.02
01:28:43|28537.02
01:28:44|28537.02
01:28:45|28537.02
01:28:47|28537.02
01:28:47|28537.02
01:28:48|28537.02
01:28:50|28537.02
01:28:50|28537.02
01:28:53|28537.02
01:28:53|28537.02
01:28:54|28529.79
01:28:55|28529.79
01:28:56|28529.79
01:28:57|28529.79
01:28:58|28529.79
01:28:59|28529.79
01:29:00|28529.79
01:29:01|28529.79
01:29:02|28529.79
01:29:03|28529.79
01:29:04|28529.79
01:29:06|28537.02
01:29:06|28530.63
01:29:08|28530.63
01:29:09|28530.63
01:29:10|28530.63
01:29:12|28530.63
01:29:12|28530.63
01:29:13|28530.63
01:29:14|28530.63
01:29:15|28530.63
01:29:16|28530.63
01:29:18|28530.63
01:29:20|28530.63
01:29:20|28530.63
01:29:22|28530.63
01:29:22|28530.63
01:29:24|28530.63
01:29:25|28530.63
01:29:26|28530.63
01:29:27|28530.63
01:29:28|28530.63
01:29:29|28540.22
01:29:29|28540.22
01:29:31|28540.22
01:29:31|28540.22
01:29:32|28540.22
01:29:34|28540.22
01:29:35|28540.22
01:29:36|28540.22
01:29:37|28540.22
01:29:38|28540.22
01:29:39|28540.22
01:29:41|28540.22
01:29:41|28540.22
01:29:42|28540.22
01:29:43|28540.22
01:29:44|28540.22
01:29:46|28540.22
01:29:48|28540.22
01:29:48|28540.22
01:29:50|28540.22
01:29:50|28540.22
01:29:51|28540.22
01:29:53|28540.22
01:29:54|28540.22
01:29:55|28540.22
01:29:56|28540.22
01:29:57|28540.22
01:29:58|28540.22
01:29:59|28540.22
01:30:00|28540.22
01:30:01|28540.22
01:30:02|28540.22
01:30:03|28540.22
01:30:04|28540.22
01:30:06|28540.23
01:30:08|28540.23
01:30:08|28540.23
01:30:09|28539.46
01:30:10|28539.46
01:30:11|28539.46
01:30:13|28539.46
01:30:13|28539.46
01:30:15|28539.46
01:30:16|28539.46
01:30:17|28539.46
01:30:18|28539.46
01:30:18|28539.46
01:30:19|28539.46
01:30:21|28539.46
01:30:21|28539.46
01:30:23|28539.46
01:30:24|28531.93
01:30:25|28531.93
01:30:26|28531.93
01:30:27|28531.93
01:30:28|28530.51
01:30:29|28530.51
01:30:30|28530.51
01:30:31|28530.51
01:30:32|28530.51
01:30:33|28530.51
01:30:34|28530.51
01:30:36|28530.51
01:30:37|28530.51
01:30:38|28530.51
01:30:38|28530.51
01:30:40|28540.23
01:30:40|28540.23
01:30:41|28540.23
01:30:43|28540.23
01:30:43|28540.23
01:30:45|28540.23
01:30:46|28540.23
01:30:48|28540.23
01:30:48|28540.23
01:30:50|28540.23
01:30:51|28540.23
01:30:52|28540.23
01:30:53|28540.23
01:30:54|28540.23
01:30:55|28540.23
01:30:56|28540.23
01:30:57|28540.23
01:30:59|28540.23
01:31:00|28540.23
01:31:00|28540.23
01:31:02|28540.23
01:31:03|28540.23
01:31:04|28540.23
01:31:05|28540.23
01:31:06|28540.23
01:31:07|28532.02
01:31:08|28532.02
01:31:09|28532.02
01:31:10|28532.02
01:31:11|28532.02
01:31:12|28532.02
01:31:14|28532.02
01:31:14|28532.02
01:31:15|28532.02
01:31:16|28532.02
01:31:17|28532.02
01:31:19|28532.02
01:31:19|28532.02
01:31:20|28532.02
01:31:21|28532.02
01:31:22|28532.02
01:31:24|28532.02
01:31:25|28532.02
01:31:26|28532.02
01:31:28|28532.02
01:31:28|28543.57
01:31:29|28548.14
01:31:30|28548.14
01:31:32|28548.14
01:31:32|28548.14
01:31:33|28548.14
01:31:35|28548.14
01:31:35|28548.14
01:31:36|28548.14
01:31:38|28548.25
01:31:39|28548.25
01:31:40|28548.25
01:31:41|28543.18
01:31:42|28543.18
01:31:43|28543.18
01:31:45|28543.18
01:31:46|28543.18
01:31:47|28543.18
01:31:48|28543.18
01:31:49|28543.18
01:31:50|28543.18
01:31:51|28543.18
01:31:52|28543.18
01:31:53|28543.18
01:31:54|28543.18
01:31:55|28543.18
01:31:57|28543.18
01:31:58|28543.18
01:31:59|28543.18
01:32:00|28543.18
01:32:01|28543.18
01:32:02|28543.18
01:32:03|28543.18
01:32:04|28543.18
01:32:05|28543.18
01:32:06|28543.18
01:32:08|28543.18
01:32:09|28543.18
01:32:11|28543.18
01:32:11|28536.78
01:32:12|28536.78
01:32:14|28536.78
01:32:15|28536.78
01:32:16|28536.78
01:32:16|28536.78
01:32:18|28536.78
01:32:19|28526.17
01:32:20|28526.17
01:32:20|28526.17
01:32:22|28526.17
01:32:22|28526.17
01:32:24|28526.17
01:32:25|28526.17
01:32:26|28526.17
01:32:26|28526.17
01:32:28|28526.17
01:32:28|28526.17
01:32:30|28526.17
01:32:31|28526.17
01:32:32|28526.17
01:32:33|28526.17
01:32:34|28538.63
01:32:35|28538.63
01:32:36|28538.63
01:32:36|28538.63
01:32:38|28538.63
01:32:38|28538.63
01:32:39|28538.63
01:32:41|28538.63
01:32:42|28538.63
01:32:42|28538.63
01:32:43|28538.63
01:32:46|28538.63
01:32:47|28538.63
01:32:49|28538.63
01:32:50|28538.63
01:32:51|28538.63
01:32:52|28538.63
01:32:53|28518.6
01:32:54|28518.6
01:32:55|28518.6
01:32:56|28518.6
01:32:57|28518.6
01:32:58|28518.6
01:32:59|28518.6
01:33:00|28518.6
01:33:02|28518.6
01:33:03|28518.6
01:33:04|28518.6
01:33:05|28518.6
01:33:06|28518.6
01:33:07|28514.19
01:33:08|28514.19
01:33:09|28514.19
01:33:09|28514.19
01:33:11|28514.19
01:33:12|28514.19
01:33:12|28514.19
01:33:14|28514.19
01:33:15|28514.19
01:33:16|28514.19
01:33:17|28514.19
01:33:18|28524.18
01:33:19|28524.18
01:33:20|28524.18
01:33:21|28524.18
01:33:22|28524.18
01:33:23|28524.18
01:33:24|28524.18
01:33:25|28524.18
01:33:25|28524.18
01:33:26|28524.18
01:33:28|28524.18
01:33:30|28524.18
01:33:30|28510.73
01:33:31|28510.73
01:33:32|28510.73
01:33:33|28510.73
01:33:34|28510.73
01:33:35|28510.73
01:33:36|28510.73
01:33:37|28510.73
01:33:38|28510.73
01:33:39|28510.73
01:33:40|28510.73
01:33:41|28510.73
01:33:42|28510.73
01:33:43|28505.
01:33:44|28505.
01:33:45|28522.94
01:33:47|28512.34
01:33:47|28512.34
01:33:48|28512.34
01:33:50|28516.51
01:33:51|28516.51
01:33:51|28516.51
01:33:53|28516.51
01:33:53|28513.03
01:33:55|28513.03
01:33:56|28513.03
01:33:56|28513.03
01:33:58|28513.03
01:33:58|28513.03
01:34:00|28513.03
01:34:01|28513.03
01:34:03|28513.03
01:34:04|28513.03
01:34:06|28513.03
01:34:07|28513.03
01:34:07|28513.03
01:34:09|28513.03
01:34:09|28513.03
01:34:11|28513.03
01:34:12|28513.03
01:34:13|28513.03
01:34:14|28513.03
01:34:15|28510.39
01:34:16|28510.39
01:34:17|28510.39
01:34:18|28510.39
01:34:19|28510.39
01:34:20|28510.39
01:34:21|28510.39
01:34:22|28519.96
01:34:23|28519.96
01:34:24|28519.01
01:34:25|28520.07
01:34:26|28520.07
01:34:27|28520.07
01:34:28|28520.07
01:34:29|28520.07
01:34:30|28520.07
01:34:31|28520.07
01:34:33|28520.07
01:34:33|28504.23
01:34:34|28504.23
01:34:35|28504.23
01:34:36|28504.23
01:34:38|28504.23
01:34:39|28504.23
01:34:40|28504.23
01:34:41|28504.23
01:34:42|28504.23
01:34:42|28504.23
01:34:43|28504.23
01:34:45|28504.23
01:34:45|28504.23
01:34:47|28504.23
01:34:48|28504.23
01:34:49|28504.23
01:34:50|28504.23
01:34:51|28504.23
01:34:52|28504.23
01:34:54|28504.23
01:34:55|28504.23
01:34:55|28504.23
01:34:56|28504.23
01:34:58|28511.82
01:34:59|28511.91
01:35:01|28511.97
01:35:02|28510.85
01:35:04|28513.48
01:35:05|28513.48
01:35:06|28513.48
01:35:07|28513.48
01:35:08|28513.48
01:35:09|28513.48
01:35:10|28513.48
01:35:11|28516.28
01:35:12|28516.28
01:35:13|28516.28
01:35:14|28516.28
01:35:15|28516.28
01:35:17|28516.57
01:35:18|28514.27
01:35:18|28512.84
01:35:19|28510.85
01:35:20|28517.58
01:35:21|28510.29
01:35:22|28510.91
01:35:24|28511.39
01:35:25|28511.39
01:35:26|28508.89
01:35:27|28508.89
01:35:28|28506.78
01:35:29|28506.78
01:35:30|28506.78
01:35:31|28506.78
01:35:32|28506.78
01:35:33|28506.78
01:35:34|28506.78
01:35:35|28507.05
01:35:36|28507.05
01:35:37|28507.05
01:35:38|28507.05
01:35:39|28507.05
01:35:40|28506.16
01:35:41|28503.17
01:35:42|28503.17
01:35:43|28500.16
01:35:44|28498.61
01:35:45|28498.61
01:35:46|28498.61
01:35:47|28498.61
01:35:48|28500.61
01:35:50|28503.09
01:35:51|28503.09
01:35:51|28503.09
01:35:53|28503.09
01:35:54|28503.09
01:35:55|28503.09
01:35:56|28494.43
01:35:57|28493.43
01:35:59|28495.61
01:35:59|28495.61
01:36:01|28495.61
01:36:01|28495.61
01:36:03|28496.76
01:36:04|28496.76
01:36:04|28496.76
01:36:06|28496.76
01:36:07|28503.09
01:36:08|28503.09
01:36:09|28503.09
01:36:10|28503.09
01:36:11|28503.09
01:36:12|28503.09
01:36:13|28503.09
01:36:14|28503.09
01:36:15|28503.09
01:36:15|28503.09
01:36:17|28503.09
01:36:19|28503.09
01:36:19|28503.09
01:36:20|28503.09
01:36:21|28503.09
01:36:22|28503.09
01:36:23|28503.09
01:36:25|28503.09
01:36:26|28503.09
01:36:27|28503.09
01:36:28|28503.09
01:36:29|28503.09
01:36:30|28503.09
01:36:31|28503.09
01:36:32|28503.09
01:36:34|28503.09
01:36:34|28503.09
01:36:35|28503.09
01:36:36|28503.09
01:36:37|28503.09
01:36:38|28498.96
01:36:40|28498.96
01:36:40|28498.96
01:36:42|28498.96
01:36:42|28492.16
01:36:43|28492.16
01:36:45|28492.16
01:36:46|28492.16
01:36:47|28492.16
01:36:48|28492.16
01:36:50|28492.16
01:36:51|28492.16
01:36:53|28492.16
01:36:53|28492.16
01:36:55|28491.37
01:36:57|28491.37
01:36:58|28491.37
01:36:59|28491.37
01:37:01|28493.19
01:37:01|28493.99
01:37:02|28493.99
01:37:03|28493.99
01:37:05|28493.99
01:37:06|28493.99
01:37:07|28493.99
01:37:08|28493.99
01:37:10|28493.99
01:37:10|28493.99
01:37:11|28493.99
01:37:12|28492.16
01:37:13|28490.87
01:37:14|28491.44
01:37:15|28491.62
01:37:16|28496.02
01:37:17|28496.02
01:37:18|28496.02
01:37:19|28496.7
01:37:20|28494.1
01:37:21|28494.82
01:37:22|28493.82
01:37:23|28493.44
01:37:24|28494.35
01:37:25|28493.95
01:37:26|28494.66
01:37:27|28494.73
01:37:28|28492.9
01:37:29|28506.07
01:37:30|28506.07
01:37:31|28494.09
01:37:32|28506.04
01:37:34|28492.44
01:37:34|28493.27
01:37:35|28494.75
01:37:36|28493.92
01:37:37|28493.2
01:37:38|28486.54
01:37:39|28486.54
01:37:40|28486.54
01:37:41|28486.54
01:37:42|28486.54
01:37:43|28486.54
01:37:44|28486.54
01:37:45|28486.54
01:37:46|28486.54
01:37:47|28486.54
01:37:49|28486.54
01:37:50|28486.54
01:37:52|28486.54
01:37:52|28486.54
01:37:54|28486.54
01:37:55|28486.54
01:37:56|28486.54
01:37:57|28486.54
01:37:59|28486.54
01:38:00|28486.54
01:38:01|28486.54
01:38:02|28486.54
01:38:03|28486.54
01:38:04|28486.54
01:38:06|28486.54
01:38:07|28486.54
01:38:07|28481.03
01:38:09|28481.03
01:38:09|28481.03
01:38:10|28481.03
01:38:12|28481.03
01:38:13|28481.03
01:38:14|28481.03
01:38:15|28481.03
01:38:16|28481.03
01:38:17|28481.03
01:38:18|28481.03
01:38:19|28481.03
01:38:20|28481.03
01:38:21|28481.03
01:38:22|28481.03
01:38:23|28481.03
01:38:24|28481.03
01:38:25|28481.03
01:38:27|28481.03
01:38:28|28481.03
01:38:28|28482.34
01:38:30|28482.34
01:38:31|28482.34
01:38:31|28482.34
01:38:32|28482.34
01:38:33|28482.34
01:38:34|28482.34
01:38:35|28482.34
01:38:36|28479.9
01:38:38|28479.9
01:38:39|28479.9
01:38:40|28479.9
01:38:40|28479.9
01:38:42|28479.9
01:38:43|28479.9
01:38:43|28479.9
01:38:44|28479.9
01:38:45|28479.9
01:38:46|28472.81
01:38:48|28472.81
01:38:48|28472.81
01:38:50|28472.81
01:38:51|28472.81
01:38:52|28472.81
01:38:54|28472.81
01:38:54|28472.81
01:38:56|28472.81
01:38:57|28472.81
01:38:59|28472.81
01:38:59|28472.81
01:39:01|28472.81
01:39:02|28481.18
01:39:03|28481.18
01:39:04|28481.18
01:39:05|28481.18
01:39:06|28481.18
01:39:07|28481.18
01:39:08|28481.18
01:39:09|28469.93
01:39:11|28469.94
01:39:12|28469.94
01:39:13|28469.94
01:39:15|28469.94
01:39:15|28469.94
01:39:17|28469.94
01:39:18|28469.94
01:39:19|28469.94
01:39:20|28469.94
01:39:20|28469.94
01:39:22|28469.94
01:39:23|28469.94
01:39:31|28469.94
01:39:32|28472.81
01:39:33|28472.81
01:39:34|28472.81
01:39:36|28472.81
01:39:36|28472.81
01:39:38|28472.81
01:39:39|28472.81
01:39:39|28472.81
01:39:40|28472.81
01:39:42|28472.81
01:39:42|28472.81
01:39:43|28472.81
01:39:44|28472.81
01:39:46|28472.81
01:39:47|28472.81
01:39:47|28472.81
01:39:49|28472.81
01:39:50|28472.81
01:39:52|28472.81
01:39:52|28472.81
01:39:54|28470.69
01:39:55|28469.94
01:39:57|28469.94
01:39:58|28469.94
01:40:00|28469.94
01:40:00|28469.94
01:40:02|28469.94
01:40:04|28469.93
01:40:05|28469.93
01:40:07|28469.93
01:40:07|28469.93
01:40:08|28469.93
01:40:09|28469.93
01:40:11|28469.93
01:40:11|28469.93
01:40:13|28469.93
01:40:13|28469.93
01:40:15|28469.93
01:40:17|28493.75
01:40:17|28493.75
01:40:18|28493.75
01:40:19|28493.75
01:40:20|28493.75
01:40:21|28479.94
01:40:22|28479.94
01:40:24|28479.94
01:40:25|28479.94
01:40:26|28479.94
01:40:27|28479.94
01:40:28|28479.94
01:40:29|28479.94
01:40:30|28479.94
01:40:31|28479.94
01:40:32|28479.94
01:40:33|28479.94
01:40:34|28479.94
01:40:35|28479.94
01:40:36|28479.94
01:40:37|28479.94
01:40:37|28479.94
01:40:39|28479.94
01:40:40|28479.94
01:40:40|28479.94
01:40:42|28479.94
01:40:44|28479.94
01:40:44|28479.94
01:40:45|28479.94
01:40:46|28479.94
01:40:47|28479.94
01:40:48|28479.94
01:40:49|28479.94
01:40:50|28479.94
01:40:51|28479.94
01:40:52|28479.94
01:40:53|28479.94
01:40:54|28479.94
01:40:55|28479.94
01:40:56|28479.94
01:40:57|28479.94
01:40:58|28479.94
01:41:00|28479.94
01:41:00|28479.94
01:41:01|28479.94
01:41:02|28479.94
01:41:03|28479.94
01:41:04|28479.94
01:41:06|28479.94
01:41:08|28479.94
01:41:08|28479.94
01:41:09|28479.94
01:41:10|28479.94
01:41:11|28479.94
01:41:12|28479.94
01:41:13|28479.94
01:41:15|28479.94
01:41:16|28479.94
01:41:17|28479.94
01:41:17|28479.94
01:41:19|28479.94
01:41:21|28479.94
01:41:21|28479.94
01:41:22|28479.94
01:41:23|28479.94
01:41:24|28479.94
01:41:25|28479.94
01:41:26|28479.94
01:41:27|28479.94
01:41:28|28479.94
01:41:29|28479.94
01:41:30|28479.94
01:41:31|28479.94
01:41:33|28479.94
01:41:33|28479.94
01:41:35|28479.94
01:41:36|28479.94
01:41:37|28479.94
01:41:38|28479.94
01:41:39|28479.94
01:41:39|28479.94
01:41:41|28479.94
01:41:42|28479.94
01:41:43|28479.94
01:41:44|28479.94
01:41:44|28479.94
01:41:46|28479.94
01:41:47|28479.94
01:41:48|28479.94
01:41:50|28479.94
01:41:50|28479.94
01:41:51|28479.94
01:41:53|28479.94
01:41:54|28479.94
01:41:54|28486.24
01:41:56|28486.24
01:41:57|28486.24
01:41:57|28486.24
01:41:58|28495.43
01:42:00|28495.43
01:42:01|28495.43
01:42:02|28495.43
01:42:04|28495.43
01:42:04|28495.43
01:42:05|28495.43
01:42:06|28495.43
01:42:07|28497.53
01:42:08|28497.53
01:42:09|28497.53
01:42:10|28497.53
01:42:11|28497.53
01:42:12|28497.53
01:42:13|28485.72
01:42:14|28485.72
01:42:15|28485.72
01:42:16|28486.23
01:42:17|28486.23
01:42:18|28486.23
01:42:19|28486.23
01:42:20|28486.23
01:42:22|28486.23
01:42:23|28486.23
01:42:24|28486.23
01:42:25|28486.23
01:42:26|28486.23
01:42:27|28486.23
01:42:28|28486.23
01:42:29|28486.23
01:42:31|28486.23
01:42:32|28486.23
01:42:33|28486.23
01:42:34|28486.23
01:42:35|28486.23
01:42:36|28486.23
01:42:37|28486.23
01:42:38|28486.23
01:42:40|28486.23
01:42:40|28486.23
01:42:41|28486.23
01:42:42|28477.49
01:42:43|28477.49
01:42:45|28477.49
01:42:45|28477.49
01:42:46|28477.49
01:42:47|28477.49
01:42:48|28473.61
01:42:50|28473.61
01:42:51|28473.61
01:42:52|28473.61
01:42:53|28470.26
01:42:54|28470.26
01:42:55|28470.26
01:42:56|28470.26
01:42:57|28470.26
01:42:58|28470.26
01:42:59|28470.26
01:43:00|28470.26
01:43:01|28470.26
01:43:02|28477.35
01:43:03|28477.35
01:43:05|28477.35
01:43:06|28477.35
01:43:07|28477.35
01:43:07|28477.35
01:43:09|28477.35
01:43:10|28477.35
01:43:11|28477.35
01:43:13|28470.26
01:43:14|28470.26
01:43:15|28470.26
01:43:16|28464.52
01:43:18|28464.52
01:43:19|28463.76
01:43:20|28463.76
01:43:21|28462.83
01:43:22|28462.83
01:43:23|28462.83
01:43:24|28462.83
01:43:25|28462.83
01:43:26|28462.83
01:43:28|28462.83
01:43:28|28462.83
01:43:29|28462.83
01:43:30|28462.83
01:43:31|28462.83
01:43:32|28462.83
01:43:33|28462.83
01:43:34|28462.83
01:43:35|28462.83
01:43:36|28462.83
01:43:37|28460.85
01:43:38|28460.85
01:43:39|28460.85
01:43:40|28460.85
01:43:41|28460.85
01:43:42|28460.85
01:43:43|28460.85
01:43:44|28460.85
01:43:45|28467.84
01:43:46|28467.84
01:43:47|28467.84
01:43:48|28467.84
01:43:50|28467.84
01:43:50|28467.84
01:43:51|28467.84
01:43:52|28467.84
01:43:53|28467.84
01:43:54|28467.84
01:43:55|28467.84
01:43:56|28467.84
01:43:58|28467.84
01:43:58|28467.84
01:43:59|28467.84
01:44:01|28456.73
01:44:01|28456.73
01:44:04|28456.73
01:44:04|28467.84
01:44:06|28469.27
01:44:07|28470.25
01:44:08|28470.26
01:44:09|28470.26
01:44:10|28470.26
01:44:12|28470.26
01:44:13|28470.26
01:44:15|28470.25
01:44:15|28470.26
01:44:17|28470.26
01:44:18|28470.25
01:44:19|28470.26
01:44:21|28470.26
01:44:21|28470.26
01:44:23|28470.26
01:44:23|28470.26
01:44:25|28470.26
01:44:25|28470.26
01:44:27|28470.26
01:44:28|28470.26
01:44:29|28470.26
01:44:30|28470.26
01:44:31|28470.26
01:44:32|28470.26
01:44:33|28470.26
01:44:34|28470.26
01:44:35|28470.26
01:44:36|28470.26
01:44:37|28470.26
01:44:38|28470.26
01:44:39|28470.26
01:44:40|28470.26
01:44:41|28470.26
01:44:42|28470.26
01:44:43|28470.26
01:44:44|28470.26
01:44:45|28470.26
01:44:46|28470.26
01:44:48|28470.26
01:44:48|28470.26
01:44:50|28470.26
01:44:50|28470.26
01:44:51|28470.26
01:44:52|28470.26
01:44:54|28470.26
01:44:55|28470.26
01:44:56|28470.26
01:44:57|28470.26
01:44:58|28470.26
01:44:59|28470.26
01:45:00|28470.26
01:45:01|28470.26
01:45:03|28470.26
01:45:04|28470.26
01:45:06|28470.26
01:45:07|28470.26
01:45:08|28470.26
01:45:09|28470.26
01:45:10|28470.26
01:45:12|28470.26
01:45:13|28470.26
01:45:13|28470.26
01:45:15|28470.26
01:45:16|28470.26
01:45:17|28470.26
01:45:18|28470.26
01:45:20|28470.26
01:45:20|28470.26
01:45:21|28470.26
01:45:22|28470.26
01:45:23|28470.26
01:45:25|28470.26
01:45:26|28470.26
01:45:27|28470.26
01:45:28|28470.26
01:45:29|28470.26
01:45:30|28470.26
01:45:31|28470.26
01:45:31|28470.26
01:45:33|28470.26
01:45:34|28470.26
01:45:35|28470.26
01:45:37|28470.26
01:45:37|28470.26
01:45:38|28470.26
01:45:39|28470.26
01:45:40|28470.26
01:45:41|28470.26
01:45:42|28470.26
01:45:43|28470.26
01:45:44|28470.26
01:45:45|28470.26
01:45:46|28470.26
01:45:47|28470.2
01:45:48|28470.2
01:45:49|28470.2
01:45:50|28470.2
01:45:51|28470.26
01:45:52|28470.26
01:45:53|28470.26
01:45:54|28470.26
01:45:55|28470.26
01:45:56|28470.26
01:45:57|28470.26
01:45:58|28470.26
01:45:59|28470.26
01:46:00|28470.26
01:46:01|28470.26
01:46:02|28470.26
01:46:04|28470.26
01:46:05|28470.26
01:46:06|28470.26
01:46:06|28470.26
01:46:07|28470.26
01:46:10|28470.25
01:46:11|28470.25
01:46:12|28470.25
01:46:14|28470.26
01:46:15|28470.26
01:46:16|28470.26
01:46:17|28470.26
01:46:18|28470.26
01:46:18|28470.26
01:46:20|28470.26
01:46:21|28470.26
01:46:22|28470.26
01:46:23|28470.26
01:46:24|28470.26
01:46:25|28470.26
01:46:26|28470.26
01:46:27|28470.26
01:46:28|28470.26
01:46:29|28470.26
01:46:30|28470.26
01:46:31|28470.26
01:46:32|28470.26
01:46:33|28470.26
01:46:34|28470.26
01:46:35|28470.26
01:46:36|28470.26
01:46:37|28470.26
01:46:38|28470.26
01:46:39|28470.26
01:46:40|28470.26
01:46:41|28470.26
01:46:42|28470.26
01:46:43|28470.26
01:46:44|28470.26
01:46:45|28470.26
01:46:46|28470.26
01:46:48|28470.26
01:46:48|28470.26
01:46:50|28470.26
01:46:51|28470.26
01:46:52|28470.26
01:46:53|28470.26
01:46:54|28470.26
01:46:55|28470.26
01:46:56|28470.26
01:46:57|28470.26
01:46:59|28470.26
01:47:00|28470.26
01:47:00|28470.26
01:47:02|28470.26
01:47:03|28470.26
01:47:04|28470.26
01:47:04|28477.29
01:47:06|28477.29
01:47:07|28477.29
01:47:09|28487.05
01:47:10|28484.61
01:47:12|28484.76
01:47:12|28484.76
01:47:14|28484.76
01:47:14|28484.76
01:47:15|28484.76
01:47:16|28484.76
01:47:18|28484.76
01:47:19|28484.76
01:47:21|28484.39
01:47:21|28484.36
01:47:22|28484.36
01:47:23|28484.36
01:47:24|28485.62
01:47:26|28485.62
01:47:26|28485.62
01:47:27|28485.62
01:47:29|28485.62
01:47:29|28485.62
01:47:30|28485.62
01:47:32|28485.62
01:47:33|28486.58
01:47:34|28486.58
01:47:35|28486.58
01:47:36|28486.58
01:47:37|28486.58
01:47:38|28488.86
01:47:39|28488.97
01:47:40|28488.93
01:47:41|28488.93
01:47:42|28485.83
01:47:44|28485.77
01:47:45|28485.77
01:47:46|28485.74
01:47:46|28485.72
01:47:47|28472.97
01:47:48|28472.97
01:47:50|28472.97
01:47:50|28472.97
01:47:52|28472.97
01:47:52|28472.97
01:47:54|28472.97
01:47:55|28472.97
01:47:56|28472.97
01:47:58|28472.97
01:47:58|28472.97
01:48:00|28472.97
01:48:01|28472.97
01:48:02|28472.97
01:48:02|28472.97
01:48:03|28472.97
01:48:05|28472.97
01:48:07|28472.97
01:48:08|28472.97
01:48:09|28472.97
01:48:10|28472.97
01:48:11|28472.97
01:48:12|28472.97
01:48:14|28472.97
01:48:15|28472.97
01:48:16|28472.97
01:48:18|28472.97
01:48:19|28472.97
01:48:19|28472.97
01:48:20|28472.97
01:48:21|28472.97
01:48:23|28472.97
01:48:24|28472.97
01:48:24|28472.97
01:48:26|28472.97
01:48:26|28472.97
01:48:27|28472.97
01:48:28|28472.97
01:48:30|28472.97
01:48:31|28472.97
01:48:31|28472.97
01:48:32|28472.97
01:48:34|28472.97
01:48:34|28472.97
01:48:36|28472.97
01:48:36|28472.97
01:48:38|28472.97
01:48:39|28472.97
01:48:39|28472.97
01:48:40|28472.97
01:48:41|28472.97
01:48:43|28472.97
01:48:43|28472.97
01:48:44|28472.97
01:48:47|28471.76
01:48:47|28471.76
01:48:48|28471.76
01:48:49|28471.76
01:48:50|28471.76
01:48:51|28471.76
01:48:52|28471.76
01:48:53|28471.76
01:48:54|28471.76
01:48:55|28471.76
01:48:56|28471.76
01:48:57|28471.76
01:48:58|28471.76
01:48:59|28471.76
01:49:00|28471.76
01:49:01|28471.76
01:49:02|28471.76
01:49:03|28471.76
01:49:05|28471.76
01:49:06|28471.76
01:49:08|28471.76
01:49:08|28471.76
01:49:09|28471.76
01:49:10|28471.76
01:49:11|28471.76
01:49:12|28471.76
01:49:14|28471.76
01:49:14|28489.65
01:49:15|28489.65
01:49:17|28489.65
01:49:18|28489.65
01:49:19|28489.65
01:49:20|28489.65
01:49:21|28489.65
01:49:22|28489.65
01:49:22|28489.65
01:49:24|28489.65
01:49:25|28489.65
01:49:25|28489.65
01:49:27|28489.65
01:49:27|28489.65
01:49:29|28489.65
01:49:30|28489.65
01:49:31|28489.65
01:49:31|28489.65
01:49:33|28489.65
01:49:34|28489.65
01:49:35|28489.65
01:49:36|28489.65
01:49:38|28489.65
01:49:38|28489.65
01:49:39|28489.65
01:49:41|28489.65
01:49:41|28489.65
01:49:43|28489.65
01:49:44|28489.65
01:49:44|28489.65
01:49:46|28489.65
01:49:47|28489.65
01:49:48|28489.65
01:49:48|28489.65
01:49:50|28489.65
01:49:51|28489.65
01:49:53|28489.65
01:49:53|28489.65
01:49:54|28489.65
01:49:55|28489.65
01:49:56|28489.65
01:49:57|28489.65
01:49:58|28489.65
01:49:59|28489.65
01:50:00|28489.65
01:50:01|28489.65
01:50:03|28489.65
01:50:04|28489.65
01:50:05|28489.65
01:50:07|28489.65
01:50:07|28489.65
01:50:09|28489.65
01:50:11|28489.65
01:50:11|28489.65
01:50:12|28489.65
01:50:13|28489.65
01:50:14|28489.65
01:50:15|28489.65
01:50:16|28489.65
01:50:17|28489.65
01:50:19|28489.65
01:50:20|28489.65
01:50:21|28489.65
01:50:22|28489.65
01:50:23|28481.77
01:50:24|28481.77
01:50:25|28495.35
01:50:26|28495.35
01:50:27|28495.35
01:50:28|28495.35
01:50:29|28495.35
01:50:30|28495.35
01:50:31|28495.35
01:50:32|28495.35
01:50:33|28495.35
01:50:34|28481.77
01:50:35|28481.77
01:50:36|28481.77
01:50:37|28481.77
01:50:38|28481.77
01:50:39|28481.77
01:50:41|28481.77
01:50:42|28481.77
01:50:43|28481.77
01:50:44|28481.77
01:50:45|28481.77
01:50:46|28481.77
01:50:47|28481.77
01:50:47|28481.77
01:50:49|28481.77
01:50:49|28481.77
01:50:50|28493.69
01:50:52|28493.69
01:50:53|28493.69
01:50:54|28493.69
01:50:55|28493.69
01:50:56|28493.69
01:50:57|28493.69
01:50:58|28493.69
01:50:59|28493.69
01:51:00|28493.69
01:51:01|28483.2
01:51:02|28483.2
01:51:03|28483.2
01:51:04|28483.2
01:51:05|28483.2
01:51:06|28483.2
01:51:08|28483.2
01:51:10|28483.2
01:51:11|28483.2
01:51:12|28483.2
01:51:13|28483.2
01:51:14|28483.2
01:51:16|28483.2
01:51:16|28483.2
01:51:17|28483.2
01:51:18|28483.2
01:51:19|28483.2
01:51:21|28483.2
01:51:21|28483.2
01:51:22|28483.2
01:51:23|28483.2
01:51:25|28483.2
01:51:26|28483.2
01:51:26|28483.2
01:51:28|28493.46
01:51:29|28493.46
01:51:31|28493.46
01:51:31|28493.46
01:51:33|28493.46
01:51:34|28493.46
01:51:35|28493.46
01:51:36|28493.46
01:51:36|28493.46
01:51:37|28493.46
01:51:39|28493.46
01:51:39|28493.46
01:51:40|28493.46
01:51:42|28493.46
01:51:43|28493.46
01:51:43|28493.46
01:51:45|28493.46
01:51:45|28493.46
01:51:47|28493.46
01:51:47|28493.46
01:51:48|28493.46
01:51:50|28493.46
01:51:50|28493.46
01:51:52|28493.46
01:51:52|28493.46
01:51:54|28493.46
01:51:54|28493.46
01:51:55|28493.46
01:51:57|28493.46
01:51:57|28493.46
01:51:59|28493.46
01:51:59|28493.46
01:52:00|28493.46
01:52:03|28493.46
01:52:03|28493.46
01:52:04|28493.46
01:52:05|28493.46
01:52:06|28493.46
01:52:08|28493.46
01:52:10|28493.46
01:52:11|28493.46
01:52:11|28493.46
01:52:12|28493.46
01:52:14|28493.46
01:52:15|28493.46
01:52:16|28493.46
01:52:18|28493.46
01:52:19|28493.46
01:52:19|28493.46
01:52:20|28493.46
01:52:21|28493.46
01:52:22|28493.46
01:52:24|28493.46
01:52:24|28493.46
01:52:26|28493.46
01:52:27|28493.46
01:52:28|28493.46
01:52:29|28493.46
01:52:29|28493.46
01:52:30|28493.46
01:52:32|28493.46
01:52:32|28493.46
01:52:33|28493.46
01:52:34|28493.46
01:52:36|28493.46
01:52:37|28493.46
01:52:37|28493.46
01:52:39|28493.46
01:52:39|28493.46
01:52:40|28493.46
01:52:41|28493.46
01:52:42|28493.46
01:52:43|28493.46
01:52:44|28493.46
01:52:46|28493.46
01:52:47|28493.46
01:52:48|28493.46
01:52:49|28493.46
01:52:50|28493.46
01:52:51|28493.46
01:52:52|28493.46
01:52:53|28493.46
01:52:54|28493.46
01:52:55|28493.46
01:52:56|28493.46
01:52:57|28493.46
01:52:58|28493.46
01:52:59|28493.46
01:53:00|28493.46
01:53:01|28493.46
01:53:02|28493.46
01:53:03|28493.46
01:53:04|28493.46
01:53:05|28493.46
01:53:06|28493.46
01:53:07|28493.46
01:53:08|28493.46
01:53:09|28493.46
01:53:11|28493.46
01:53:12|28493.46
01:53:13|28493.46
01:53:14|28493.46
01:53:15|28493.46
01:53:16|28493.46
01:53:17|28493.46
01:53:18|28493.46
01:53:18|28493.46
01:53:20|28493.46
01:53:23|28493.46
01:53:24|28481.78
01:53:24|28481.78
01:53:26|28481.78
01:53:27|28481.78
01:53:27|28481.78
01:53:28|28484.8
01:53:30|28484.8
01:53:30|28484.8
01:53:31|28484.8
01:53:33|28484.8
01:53:33|28484.8
01:53:35|28484.8
01:53:35|28484.8
01:53:37|28490.01
01:53:38|28490.01
01:53:39|28490.01
01:53:39|28490.01
01:53:40|28490.01
01:53:41|28490.01
01:53:43|28490.01
01:53:44|28490.01
01:53:46|28494.37
01:53:46|28494.37
01:53:47|28494.37
01:53:48|28494.37
01:53:49|28494.37
01:53:50|28494.37
01:53:51|28494.37
01:53:52|28494.37
01:53:53|28494.37
01:53:54|28494.37
01:53:55|28494.37
01:53:56|28494.37
01:53:57|28494.37
01:53:58|28494.37
01:54:00|28494.37
01:54:00|28494.37
01:54:02|28494.37
01:54:02|28494.37
01:54:03|28494.37
01:54:05|28494.37
01:54:06|28494.37
01:54:07|28494.37
01:54:09|28494.37
01:54:10|28494.37
01:54:12|28494.37
01:54:12|28494.37
01:54:15|28494.37
01:54:16|28494.37
01:54:17|28494.37
01:54:18|28494.37
01:54:18|28494.37
01:54:20|28494.37
01:54:21|28494.37
01:54:22|28494.37
01:54:23|28494.37
01:54:24|28494.37
01:54:25|28494.37
01:54:27|28494.37
01:54:27|28494.37
01:54:28|28494.37
01:54:29|28494.37
01:54:30|28494.37
01:54:31|28494.37
01:54:32|28494.37
01:54:34|28494.37
01:54:34|28494.37
01:54:35|28477.79
01:54:37|28477.79
01:54:38|28477.79
01:54:39|28477.79
01:54:39|28477.79
01:54:42|28477.79
01:54:42|28477.79
01:54:43|28477.79
01:54:44|28477.79
01:54:45|28477.79
01:54:47|28477.79
01:54:48|28477.79
01:54:49|28477.79
01:54:50|28477.79
01:54:51|28477.79
01:54:52|28477.79
01:54:53|28477.79
01:54:54|28477.79
01:54:55|28477.79
01:54:56|28477.79
01:54:57|28477.79
01:54:58|28477.79
01:55:00|28477.79
01:55:00|28477.79
01:55:02|28477.79
01:55:03|28477.79
01:55:04|28477.79
01:55:04|28477.79
01:55:05|28477.79
01:55:06|28477.79
01:55:07|28477.79
01:55:09|28477.79
01:55:10|28477.79
01:55:11|28477.79
01:55:12|28477.79
01:55:13|28477.79
01:55:15|28477.79
01:55:16|28477.79
01:55:18|28477.79
01:55:19|28477.79
01:55:20|28477.79
01:55:22|28477.79
01:55:22|28477.79
01:55:23|28477.79
01:55:24|28477.79
01:55:26|28477.79
01:55:27|28477.79
01:55:28|28477.79
01:55:29|28477.79
01:55:30|28477.79
01:55:31|28477.79
01:55:32|28477.79
01:55:33|28477.79
01:55:34|28477.79
01:55:35|28477.79
01:55:36|28477.79
01:55:37|28477.79
01:55:38|28477.79
01:55:39|28477.79
01:55:41|28477.79
01:55:42|28477.79
01:55:42|28477.79
01:55:43|28477.79
01:55:45|28477.79
01:55:46|28477.79
01:55:46|28480.33
01:55:52|28480.33
01:55:53|28480.33
01:55:53|28480.33
01:55:54|28480.33
01:55:55|28480.33
01:55:57|28480.33
01:55:58|28480.33
01:55:58|28480.33
01:55:59|28480.33
01:56:00|28480.33
01:56:02|28480.33
01:56:03|28480.33
01:56:04|28480.33
01:56:05|28480.33
01:56:06|28480.33
01:56:07|28480.33
01:56:08|28480.33
01:56:09|28480.33
01:56:10|28480.33
01:56:11|28480.33
01:56:12|28480.33
01:56:14|28480.33
01:56:14|28480.33
01:56:15|28480.33
01:56:17|28488.04
01:56:19|28488.04
01:56:21|28488.04
01:56:21|28488.04
01:56:22|28488.04
01:56:23|28488.04
01:56:24|28488.04
01:56:25|28488.04
01:56:26|28488.04
01:56:27|28488.04
01:56:28|28488.04
01:56:30|28488.04
01:56:30|28488.04
01:56:31|28488.04
01:56:32|28488.04
01:56:33|28488.04
01:56:35|28488.04
01:56:35|28488.04
01:56:37|28488.04
01:56:38|28488.04
01:56:39|28488.04
01:56:41|28488.04
01:56:41|28477.8
01:56:42|28477.8
01:56:44|28477.8
01:56:45|28477.8
01:56:46|28477.8
01:56:47|28477.8
01:56:47|28477.8
01:56:48|28477.8
01:56:49|28477.8
01:56:51|28477.8
01:56:51|28477.8
01:56:52|28477.8
01:56:54|28477.8
01:56:54|28477.8
01:56:55|28477.8
01:56:57|28477.8
01:56:58|28477.8
01:56:59|28477.8
01:57:00|28477.8
01:57:01|28477.8
01:57:02|28477.8
01:57:03|28477.8
01:57:04|28477.8
01:57:05|28477.8
01:57:06|28477.8
01:57:07|28477.8
01:57:08|28477.8
01:57:09|28477.8
01:57:10|28477.8
01:57:11|28477.8
01:57:12|28477.8
01:57:13|28477.8
01:57:14|28477.8
01:57:15|28477.8
01:57:16|28477.8
01:57:17|28477.8
01:57:18|28477.8
01:57:19|28477.8
01:57:20|28477.8
01:57:21|28477.8
01:57:23|28477.8
01:57:24|28477.8
01:57:24|28477.8
01:57:26|28477.8
01:57:26|28477.8
01:57:28|28477.8
01:57:28|28477.8
01:57:30|28477.8
01:57:32|28477.8
01:57:32|28477.8
01:57:34|28477.8
01:57:35|28477.8
01:57:36|28477.8
01:57:36|28477.8
01:57:37|28477.8
01:57:39|28477.8
01:57:39|28477.8
01:57:41|28477.8
01:57:42|28477.8
01:57:43|28477.8
01:57:44|28477.8
01:57:44|28477.8
01:57:46|28477.8
01:57:47|28477.8
01:57:48|28477.8
01:57:49|28477.8
01:57:51|28477.8
01:57:51|28477.8
01:57:53|28477.8
01:57:54|28477.8
01:57:55|28477.8
01:57:56|28477.8
01:57:57|28477.8
01:57:58|28477.8
01:57:59|28477.8
01:58:00|28477.8
01:58:01|28477.8
01:58:02|28477.8
01:58:03|28477.8
01:58:04|28477.8
01:58:05|28477.8
01:58:06|28477.79
01:58:07|28477.79
01:58:08|28477.79
01:58:10|28477.79
01:58:10|28477.79
01:58:11|28477.79
01:58:12|28477.79
01:58:13|28477.79
01:58:15|28477.79
01:58:16|28477.79
01:58:17|28477.79
01:58:17|28477.79
01:58:19|28477.79
01:58:20|28477.79
01:58:21|28477.79
01:58:22|28477.79
01:58:23|28477.79
01:58:25|28477.79
01:58:25|28477.79
01:58:26|28477.79
01:58:27|28477.79
01:58:28|28477.79
01:58:29|28477.79
01:58:30|28477.79
01:58:31|28477.79
01:58:32|28477.79
01:58:34|28477.79
01:58:34|28477.79
01:58:36|28477.79
01:58:36|28477.79
01:58:38|28477.79
01:58:38|28477.79
01:58:39|28477.79
01:58:40|28477.79
01:58:42|28477.79
01:58:43|28477.79
01:58:43|28477.79
01:58:45|28477.79
01:58:46|28477.79
01:58:47|28477.8
01:58:49|28477.8
01:58:49|28477.8
01:58:51|28477.8
01:58:51|28477.8
01:58:53|28477.8
01:58:54|28477.8
01:58:54|28477.8
01:58:57|28477.8
01:58:58|28477.8
01:58:59|28477.8
01:59:00|28477.8
01:59:01|28477.79
01:59:02|28477.79
01:59:03|28477.79
01:59:04|28477.79
01:59:05|28477.79
01:59:06|28477.79
01:59:07|28477.79
01:59:08|28482.86
01:59:09|28482.86
01:59:10|28482.86
01:59:11|28487.19
01:59:12|28487.19
01:59:13|28487.19
01:59:14|28487.19
01:59:15|28487.19
01:59:17|28487.19
01:59:17|28487.19
01:59:19|28487.19
01:59:20|28487.19
01:59:21|28487.19
01:59:22|28487.19
01:59:23|28487.19
01:59:24|28487.19
01:59:25|28487.19
01:59:26|28487.19
01:59:28|28487.19
01:59:28|28487.19
01:59:29|28487.19
01:59:30|28487.19
01:59:31|28487.19
01:59:32|28487.19
01:59:34|28484.74
01:59:35|28484.74
01:59:36|28484.74
01:59:37|28484.74
01:59:38|28484.74
01:59:39|28484.74
01:59:40|28484.74
01:59:41|28484.74
01:59:42|28484.74
01:59:44|28484.74
01:59:44|28484.74
01:59:45|28484.74
01:59:46|28484.74
01:59:47|28484.74
01:59:48|28484.74
01:59:50|28484.74
01:59:50|28484.74
01:59:52|28484.74
01:59:53|28484.74
01:59:54|28484.74
01:59:55|28484.74
01:59:56|28484.74
01:59:57|28484.74
01:59:58|28484.74
01:59:59|28484.74
02:00:00|28484.74
02:00:01|28484.74
02:00:02|28484.74
02:00:03|28484.74
02:00:05|28468.22
02:00:06|28468.22
02:00:07|28468.22
02:00:08|28468.22
02:00:09|28468.22
02:00:11|28468.22
02:00:11|28468.22
02:00:12|28468.22
02:00:13|28468.22
02:00:15|28468.22
02:00:17|28468.22
02:00:18|28468.22
02:00:19|28468.22
02:00:21|28474.81
02:00:22|28474.81
02:00:23|28474.81
02:00:24|28474.81
02:00:25|28474.81
02:00:26|28474.81
02:00:27|28474.81
02:00:28|28474.81
02:00:29|28474.81
02:00:30|28474.81
02:00:31|28484.64
02:00:32|28484.64
02:00:33|28484.64
02:00:34|28484.64
02:00:36|28484.64
02:00:37|28484.64
02:00:37|28484.64
02:00:39|28484.64
02:00:39|28484.64
02:00:40|28484.64
02:00:41|28484.64
02:00:43|28484.64
02:00:43|28482.39
02:00:45|28482.39
02:00:46|28482.41
02:00:46|28482.45
02:00:48|28482.45
02:00:49|28482.45
02:00:50|28482.45
02:00:50|28482.45
02:00:52|28482.45
02:00:53|28482.45
02:00:54|28482.45
02:00:55|28482.45
02:00:57|28482.45
02:00:57|28482.45
02:00:59|28482.45
02:00:59|28482.45
02:01:00|28482.45
02:01:01|28482.45
02:01:02|28482.45
02:01:04|28482.45
02:01:04|28491.03
02:01:05|28491.03
02:01:06|28491.03
02:01:07|28491.03
02:01:08|28491.03
02:01:09|28491.03
02:01:10|28491.03
02:01:11|28491.03
02:01:12|28491.03
02:01:13|28491.03
02:01:14|28491.03
02:01:15|28491.03
02:01:17|28491.03
02:01:18|28491.03
02:01:20|28491.03
02:01:21|28491.03
02:01:23|28491.03
02:01:23|28491.03
02:01:24|28491.03
02:01:26|28491.03
02:01:26|28491.03
02:01:27|28491.03
02:01:28|28491.03
02:01:29|28491.03
02:01:30|28491.03
02:01:31|28491.03
02:01:32|28491.03
02:01:34|28491.03
02:01:35|28491.03
02:01:36|28491.03
02:01:38|28491.03
02:01:38|28491.03
02:01:40|28491.03
02:01:41|28491.03
02:01:41|28491.03
02:01:43|28491.03
02:01:45|28491.03
02:01:45|28491.03
02:01:46|28491.03
02:01:47|28491.03
02:01:48|28491.03
02:01:50|28491.03
02:01:51|28491.03
02:01:52|28491.03
02:01:53|28491.03
02:01:54|28491.03
02:01:55|28491.03
02:01:56|28491.03
02:01:57|28491.03
02:01:58|28491.03
02:02:00|28491.03
02:02:00|28491.03
02:02:01|28491.03
02:02:02|28491.03
02:02:03|28491.03
02:02:05|28492.78
02:02:05|28492.78
02:02:06|28492.78
02:02:07|28492.78
02:02:08|28492.78
02:02:09|28492.78
02:02:10|28492.78
02:02:11|28492.78
02:02:12|28492.78
02:02:14|28492.78
02:02:16|28492.78
02:02:16|28492.78
02:02:17|28492.78
02:02:19|28492.78
02:02:20|28492.78
02:02:22|28492.78
02:02:23|28492.78
02:02:24|28492.78
02:02:25|28492.78
02:02:26|28492.78
02:02:28|28492.78
02:02:28|28492.78
02:02:29|28492.78
02:02:30|28492.78
02:02:31|28492.78
02:02:33|28492.78
02:02:33|28492.78
02:02:34|28492.78
02:02:35|28492.78
02:02:36|28492.78
02:02:37|28492.78
02:02:38|28492.78
02:02:39|28492.78
02:02:40|28492.78
02:02:41|28492.78
02:02:42|28492.78
02:02:43|28492.78
02:02:44|28492.78
02:02:45|28492.78
02:02:46|28492.78
02:02:47|28492.78
02:02:48|28492.78
02:02:50|28492.78
02:02:51|28492.78
02:02:52|28492.78
02:02:53|28492.78
02:02:54|28492.78
02:02:56|28492.78
02:02:56|28492.78
02:02:57|28492.78
02:02:58|28492.78
02:02:59|28492.78
02:03:00|28492.78
02:03:01|28492.78
02:03:02|28492.78
02:03:03|28492.78
02:03:04|28492.78
02:03:05|28492.78
02:03:06|28492.78
02:03:07|28492.78
02:03:08|28492.78
02:03:09|28492.78
02:03:10|28492.78
02:03:11|28498.15
02:03:12|28498.15
02:03:13|28493.88
02:03:14|28491.59
02:03:15|28491.59
02:03:16|28493.
02:03:17|28493.
02:03:18|28493.
02:03:19|28493.
02:03:21|28493.
02:03:22|28493.
02:03:24|28493.
02:03:24|28493.
02:03:26|28490.38
02:03:27|28490.38
02:03:29|28490.38
02:03:30|28490.38
02:03:30|28490.38
02:03:31|28490.38
02:03:32|28480.91
02:03:33|28480.91
02:03:34|28480.
02:03:35|28480.
02:03:37|28480.
02:03:38|28480.
02:03:39|28480.
02:03:39|28480.
02:03:41|28480.
02:03:41|28480.
02:03:42|28480.
02:03:43|28480.
02:03:45|28480.
02:03:45|28480.
02:03:47|28480.
02:03:48|28480.
02:03:49|28480.
02:03:50|28480.
02:03:51|28480.
02:03:52|28480.
02:03:52|28480.
02:03:53|28480.
02:03:55|28480.
02:03:56|28480.
02:03:57|28480.
02:03:58|28480.
02:03:58|28480.
02:03:59|28480.
02:04:01|28480.
02:04:02|28480.
02:04:03|28480.
02:04:04|28480.
02:04:05|28480.
02:04:06|28480.
02:04:07|28480.
02:04:08|28480.
02:04:09|28480.
02:04:10|28480.
02:04:11|28480.
02:04:12|28480.
02:04:13|28480.
02:04:14|28480.
02:04:15|28480.
02:04:16|28480.
02:04:17|28480.
02:04:18|28480.
02:04:19|28480.
02:04:20|28491.95
02:04:21|28491.95
02:04:22|28491.95
02:04:24|28491.95
02:04:25|28491.95
02:04:26|28491.95
02:04:27|28491.95
02:04:28|28491.95
02:04:29|28491.95
02:04:30|28491.95
02:04:31|28491.95
02:04:32|28491.95
02:04:33|28491.95
02:04:34|28491.95
02:04:35|28491.95
02:04:36|28491.95
02:04:37|28491.95
02:04:38|28491.95
02:04:40|28491.95
02:04:40|28491.95
02:04:41|28491.95
02:04:42|28491.95
02:04:43|28491.95
02:04:44|28491.95
02:04:45|28491.95
02:04:46|28491.95
02:04:47|28491.95
02:04:48|28491.95
02:04:49|28491.95
02:04:50|28491.95
02:04:51|28491.95
02:04:53|28491.95
02:04:54|28491.95
02:04:55|28491.95
02:04:56|28491.95
02:04:56|28491.95
02:04:58|28495.98
02:04:58|28495.98
02:05:00|28495.98
02:05:00|28495.98
02:05:02|28495.98
02:05:03|28495.98
02:05:04|28495.98
02:05:05|28495.98
02:05:06|28495.98
02:05:07|28495.98
02:05:08|28495.98
02:05:09|28495.98
02:05:10|28495.98
02:05:11|28495.98
02:05:12|28495.98
02:05:14|28495.98
02:05:14|28495.98
02:05:15|28495.98
02:05:16|28495.98
02:05:17|28495.98
02:05:18|28499.17
02:05:19|28499.17
02:05:21|28499.17
02:05:22|28499.17
02:05:24|28499.17
02:05:25|28499.17
02:05:26|28499.17
02:05:26|28499.17
02:05:27|28499.17
02:05:28|28499.17
02:05:29|28499.17
02:05:30|28499.17
02:05:32|28499.17
02:05:33|28499.17
02:05:34|28499.17
02:05:35|28499.17
02:05:36|28499.17
02:05:37|28499.17
02:05:38|28499.17
02:05:39|28499.17
02:05:40|28499.17
02:05:41|28499.17
02:05:42|28499.17
02:05:43|28499.17
02:05:45|28499.17
02:05:46|28499.17
02:05:47|28499.17
02:05:48|28499.17
02:05:49|28499.17
02:05:50|28499.17
02:05:51|28499.17
02:05:53|28499.17
02:05:54|28499.17
02:05:54|28499.17
02:05:55|28499.17
02:05:56|28499.17
02:05:58|28499.17
02:05:59|28499.17
02:06:00|28499.17
02:06:01|28499.17
02:06:02|28499.17
02:06:04|28499.17
02:06:05|28499.17
02:06:06|28499.17
02:06:06|28499.17
02:06:07|28499.17
02:06:08|28499.17
02:06:10|28499.17
02:06:10|28499.17
02:06:12|28499.17
02:06:12|28499.17
02:06:14|28499.17
02:06:14|28499.17
02:06:15|28499.17
02:06:17|28499.17
02:06:17|28499.17
02:06:18|28499.17
02:06:19|28499.17
02:06:21|28499.17
02:06:21|28499.17
02:06:22|28499.17
02:06:24|28499.17
02:06:26|28499.17
02:06:26|28499.17
02:06:28|28499.17
02:06:28|28499.17
02:06:30|28499.17
02:06:30|28499.17
02:06:31|28499.17
02:06:33|28499.17
02:06:35|28499.17
02:06:36|28499.17
02:06:37|28499.17
02:06:38|28499.17
02:06:38|28499.17
02:06:40|28499.17
02:06:40|28499.17
02:06:42|28499.17
02:06:43|28499.17
02:06:44|28499.17
02:06:45|28499.17
02:06:46|28499.17
02:06:47|28499.17
02:06:48|28499.17
02:06:49|28499.17
02:06:51|28499.17
02:06:52|28499.17
02:06:52|28499.17
02:06:54|28499.17
02:06:55|28499.17
02:06:55|28499.17
02:06:57|28499.17
02:06:58|28499.17
02:06:59|28499.17
02:07:00|28499.17
02:07:01|28499.17
02:07:02|28495.34
02:07:03|28495.34
02:07:04|28495.34
02:07:05|28495.34
02:07:06|28495.34
02:07:07|28495.34
02:07:08|28495.34
02:07:09|28495.34
02:07:10|28495.34
02:07:11|28495.34
02:07:13|28495.34
02:07:13|28495.34
02:07:15|28495.34
02:07:15|28495.34
02:07:16|28495.34
02:07:18|28495.34
02:07:19|28495.34
02:07:20|28495.34
02:07:20|28495.34
02:07:22|28495.34
02:07:24|28495.34
02:07:24|28495.34
02:07:25|28495.34
02:07:26|28495.34
02:07:27|28495.34
02:07:29|28495.34
02:07:31|28495.34
02:07:32|28495.34
02:07:33|28495.34
02:07:33|28495.34
02:07:38|28495.34
02:07:39|28495.34
02:07:40|28495.34
02:07:42|28495.34
02:07:43|28495.34
02:07:44|28495.34
02:07:45|28495.34
02:07:46|28495.34
02:07:47|28495.34
02:07:49|28495.34
02:07:51|28495.34
02:07:51|28495.34
02:07:52|28495.34
02:07:53|28495.34
02:07:54|28495.34
02:07:56|28495.34
02:07:56|28495.34
02:07:57|28495.34
02:07:58|28495.34
02:07:59|28495.34
02:08:00|28495.34
02:08:01|28495.34
02:08:02|28495.34
02:08:03|28495.34
02:08:04|28495.34
02:08:05|28495.34
02:08:07|28495.34
02:08:08|28495.34
02:08:09|28495.34
02:08:10|28495.34
02:08:10|28495.34
02:08:12|28495.34
02:08:13|28495.34
02:08:14|28495.34
02:08:14|28495.34
02:08:16|28495.34
02:08:17|28495.34
02:08:18|28495.34
02:08:19|28495.34
02:08:20|28495.34
02:08:21|28495.34
02:08:21|28495.34
02:08:24|28495.34
02:08:25|28495.34
02:08:25|28495.34
02:08:27|28495.34
02:08:29|28495.34
02:08:29|28495.34
02:08:30|28495.34
02:08:31|28495.34
02:08:33|28495.34
02:08:33|28495.34
02:08:35|28495.34
02:08:35|28495.34
02:08:36|28495.34
02:08:38|28495.34
02:08:39|28495.34
02:08:39|28495.34
02:08:41|28495.34
02:08:42|28495.34
02:08:44|28495.34
02:08:44|28495.34
02:08:45|28495.34
02:08:46|28495.34
02:08:47|28495.34
02:08:48|28495.34
02:08:49|28495.34
02:08:50|28495.34
02:08:51|28495.34
02:08:52|28495.34
02:08:53|28495.34
02:08:54|28495.34
02:08:56|28495.34
02:08:56|28495.34
02:08:57|28495.34
02:08:58|28495.34
02:09:00|28495.34
02:09:01|28495.34
02:09:03|28495.34
02:09:03|28495.34
02:09:04|28495.34
02:09:05|28495.34
02:09:06|28495.34
02:09:07|28495.34
02:09:08|28495.34
02:09:09|28495.34
02:09:10|28495.34
02:09:12|28502.78
02:09:12|28502.78
02:09:13|28502.78
02:09:14|28502.78
02:09:15|28502.78
02:09:17|28502.78
02:09:17|28502.78
02:09:18|28502.78
02:09:19|28502.78
02:09:20|28502.78
02:09:21|28502.78
02:09:22|28502.78
02:09:23|28502.78
02:09:25|28502.78
02:09:27|28502.78
02:09:28|28502.78
02:09:28|28502.78
02:09:29|28502.78
02:09:30|28508.
02:09:32|28508.
02:09:33|28508.
02:09:34|28508.
02:09:35|28508.
02:09:36|28508.
02:09:38|28508.
02:09:39|28508.
02:09:40|28508.
02:09:41|28508.
02:09:42|28508.
02:09:43|28508.
02:09:44|28508.
02:09:45|28508.
02:09:46|28508.
02:09:47|28508.
02:09:48|28508.
02:09:49|28508.
02:09:50|28508.
02:09:51|28508.
02:09:52|28508.
02:09:54|28508.
02:09:55|28508.
02:09:55|28508.
02:09:56|28508.
02:09:57|28508.
02:09:59|28508.
02:10:00|28508.
02:10:01|28510.3
02:10:02|28510.3
02:10:03|28510.3
02:10:03|28510.3
02:10:05|28510.3
02:10:06|28510.3
02:10:07|28510.3
02:10:08|28510.3
02:10:09|28510.69
02:10:10|28510.69
02:10:10|28510.69
02:10:12|28510.69
02:10:13|28510.69
02:10:13|28505.
02:10:15|28505.
02:10:16|28505.
02:10:17|28505.
02:10:19|28505.
02:10:19|28505.
02:10:20|28505.
02:10:22|28500.
02:10:23|28500.
02:10:24|28500.
02:10:26|28500.
02:10:26|28500.
02:10:28|28500.
02:10:29|28500.
02:10:29|28500.
02:10:30|28500.
02:10:31|28500.
02:10:32|28500.
02:10:34|28500.
02:10:35|28500.
02:10:37|28500.
02:10:37|28500.
02:10:38|28500.
02:10:39|28500.
02:10:40|28500.
02:10:41|28500.
02:10:42|28500.
02:10:43|28500.
02:10:44|28500.
02:10:45|28500.
02:10:46|28500.
02:10:47|28500.
02:10:48|28500.
02:10:50|28509.59
02:10:50|28509.59
02:10:52|28509.59
02:10:53|28509.59
02:10:54|28509.59
02:10:55|28509.59
02:10:56|28509.59
02:10:57|28509.59
02:10:58|28509.59
02:10:59|28509.59
02:11:00|28500.
02:11:01|28483.42
02:11:02|28483.42
02:11:03|28483.42
02:11:04|28483.42
02:11:05|28483.42
02:11:06|28483.42
02:11:07|28483.42
02:11:08|28483.42
02:11:09|28483.42
02:11:10|28483.42
02:11:11|28483.42
02:11:12|28483.42
02:11:13|28483.42
02:11:14|28483.42
02:11:15|28483.42
02:11:16|28483.42
02:11:17|28484.84
02:11:18|28484.84
02:11:19|28484.84
02:11:20|28490.51
02:11:21|28490.51
02:11:22|28490.51
02:11:23|28490.51
02:11:24|28490.51
02:11:25|28490.51
02:11:27|28490.51
02:11:28|28490.51
02:11:28|28490.51
02:11:30|28490.51
02:11:30|28490.51
02:11:31|28490.51
02:11:33|28490.51
02:11:34|28490.51
02:11:35|28490.51
02:11:36|28490.51
02:11:38|28490.51
02:11:39|28490.51
02:11:40|28490.51
02:11:41|28490.51
02:11:43|28490.51
02:11:43|28490.51
02:11:45|28490.51
02:11:45|28490.51
02:11:46|28490.51
02:11:47|28490.51
02:11:49|28490.51
02:11:50|28490.51
02:11:50|28490.51
02:11:51|28490.51
02:11:53|28490.51
02:11:53|28490.51
02:11:55|28490.51
02:11:55|28490.51
02:11:56|28490.51
02:11:57|28490.51
02:11:58|28490.51
02:11:59|28490.51
02:12:01|28490.51
02:12:01|28490.51
02:12:02|28490.51
02:12:04|28490.51
02:12:05|28490.51
02:12:06|28490.51
02:12:06|28490.51
02:12:08|28490.51
02:12:08|28490.51
02:12:09|28490.51
02:12:11|28490.51
02:12:12|28490.51
02:12:13|28490.51
02:12:14|28490.51
02:12:15|28490.51
02:12:16|28490.51
02:12:18|28490.51
02:12:18|28490.51
02:12:19|28490.51
02:12:20|28490.51
02:12:22|28490.51
02:12:22|28490.51
02:12:23|28490.51
02:12:24|28490.51
02:12:26|28490.51
02:12:27|28490.51
02:12:28|28490.51
02:12:30|28490.51
02:12:30|28490.51
02:12:33|28490.51
02:12:34|28490.51
02:12:36|28490.51
02:12:36|28490.51
02:12:37|28490.51
02:12:38|28490.51
02:12:39|28490.51
02:12:41|28490.51
02:12:42|28490.51
02:12:43|28490.51
02:12:44|28490.51
02:12:45|28496.58
02:12:47|28496.58
02:12:48|28496.58
02:12:49|28496.58
02:12:49|28501.12
02:12:52|28501.12
02:12:52|28501.12
02:12:53|28501.12
02:12:55|28501.12
02:12:56|28501.12
02:12:57|28501.12
02:12:58|28501.12
02:12:59|28501.12
02:13:01|28501.12
02:13:01|28501.12
02:13:02|28501.12
02:13:03|28501.12
02:13:04|28501.12
02:13:05|28501.12
02:13:06|28501.12
02:13:07|28501.12
02:13:08|28501.12
02:13:09|28501.12
02:13:10|28501.12
02:13:11|28501.12
02:13:12|28501.12
02:13:13|28501.12
02:13:14|28501.12
02:13:16|28501.12
02:13:17|28501.12
02:13:18|28501.12
02:13:20|28501.12
02:13:20|28501.12
02:13:21|28501.12
02:13:22|28501.12
02:13:23|28501.12
02:13:24|28501.12
02:13:25|28501.12
02:13:26|28501.12
02:13:28|28501.12
02:13:28|28501.12
02:13:31|28501.12
02:13:31|28501.12
02:13:32|28501.12
02:13:33|28501.12
02:13:34|28501.12
02:13:36|28501.12
02:13:36|28501.12
02:13:37|28501.12
02:13:38|28501.12
02:13:39|28501.12
02:13:40|28501.12
02:13:41|28501.12
02:13:43|28501.12
02:13:44|28501.12
02:13:44|28501.12
02:13:45|28506.64
02:13:47|28506.64
02:13:48|28506.64
02:13:49|28506.64
02:13:49|28506.64
02:13:51|28506.64
02:13:52|28506.64
02:13:53|28506.64
02:13:54|28506.64
02:13:55|28506.64
02:13:56|28506.64
02:13:57|28506.64
02:13:58|28506.64
02:13:59|28506.64
02:14:00|28506.64
02:14:01|28506.64
02:14:02|28506.64
02:14:04|28506.64
02:14:04|28506.64
02:14:05|28506.64
02:14:06|28506.64
02:14:07|28493.76
02:14:08|28491.59
02:14:09|28491.59
02:14:11|28490.
02:14:11|28490.
02:14:12|28490.
02:14:13|28490.
02:14:14|28490.
02:14:15|28490.
02:14:16|28490.
02:14:18|28490.
02:14:19|28490.
02:14:20|28490.
02:14:21|28490.
02:14:22|28490.
02:14:23|28490.
02:14:24|28490.
02:14:25|28490.
02:14:26|28490.
02:14:27|28484.76
02:14:28|28485.99
02:14:29|28485.99
02:14:30|28487.31
02:14:32|28487.31
02:14:32|28487.31
02:14:34|28487.31
02:14:35|28487.31
02:14:36|28483.42
02:14:38|28484.65
02:14:39|28484.65
02:14:40|28484.65
02:14:40|28484.65
02:14:42|28484.65
02:14:43|28484.65
02:14:44|28484.65
02:14:45|28484.65
02:14:46|28484.65
02:14:46|28484.65
02:14:48|28484.65
02:14:49|28484.65
02:14:50|28484.65
02:14:51|28484.65
02:14:52|28484.65
02:14:53|28484.65
02:14:54|28484.65
02:14:55|28484.65
02:14:56|28484.65
02:14:57|28484.65
02:14:58|28484.65
02:15:00|28484.65
02:15:00|28484.65
02:15:01|28484.65
02:15:02|28484.65
02:15:03|28484.65
02:15:04|28484.65
02:15:05|28484.65
02:15:08|28484.65
02:15:08|28484.65
02:15:09|28484.65
02:15:10|28484.65
02:15:11|28484.65
02:15:13|28484.65
02:15:14|28484.65
02:15:15|28484.65
02:15:16|28484.65
02:15:18|28484.65
02:15:18|28484.65
02:15:20|28484.65
02:15:21|28484.65
02:15:21|28484.65
02:15:23|28484.65
02:15:23|28484.65
02:15:24|28484.65
02:15:25|28484.65
02:15:26|28484.65
02:15:27|28484.65
02:15:28|28484.65
02:15:30|28484.65
02:15:32|28484.65
02:15:32|28484.65
02:15:33|28484.65
02:15:34|28484.65
02:15:35|28484.65
02:15:37|28484.65
02:15:38|28484.65
02:15:39|28484.65
02:15:40|28484.65
02:15:42|28484.65
02:15:43|28484.65
02:15:43|28484.65
02:15:45|28484.65
02:15:46|28487.67
02:15:47|28487.67
02:15:48|28489.16
02:15:49|28488.94
02:15:50|28488.94
02:15:51|28488.94
02:15:52|28488.94
02:15:53|28488.94
02:15:54|28488.94
02:15:55|28488.94
02:15:56|28488.94
02:15:57|28488.94
02:15:58|28488.94
02:15:59|28488.94
02:16:00|28488.94
02:16:01|28488.94
02:16:02|28488.94
02:16:04|28488.94
02:16:05|28488.94
02:16:06|28488.94
02:16:08|28488.94
02:16:09|28488.94
02:16:10|28488.94
02:16:11|28479.23
02:16:12|28479.23
02:16:12|28479.23
02:16:14|28479.23
02:16:15|28480.42
02:16:15|28480.42
02:16:17|28480.42
02:16:18|28480.42
02:16:19|28480.42
02:16:21|28480.42
02:16:21|28480.42
02:16:22|28480.42
02:16:23|28480.42
02:16:24|28480.42
02:16:25|28480.42
02:16:26|28480.42
02:16:28|28480.42
02:16:29|28480.42
02:16:30|28480.42
02:16:32|28480.42
02:16:33|28480.42
02:16:34|28480.42
02:16:35|28480.42
02:16:37|28480.42
02:16:37|28480.42
02:16:39|28480.42
02:16:39|28480.42
02:16:40|28480.42
02:16:41|28480.42
02:16:42|28480.42
02:16:43|28480.42
02:16:44|28480.42
02:16:45|28480.42
02:16:46|28480.42
02:16:47|28480.42
02:16:49|28480.42
02:16:50|28480.42
02:16:51|28480.42
02:16:52|28480.42
02:16:53|28480.42
02:16:54|28480.42
02:16:55|28480.42
02:16:56|28480.42
02:16:57|28480.42
02:16:58|28480.42
02:16:59|28480.42
02:17:00|28480.42
02:17:01|28480.42
02:17:02|28480.42
02:17:03|28480.42
02:17:04|28480.42
02:17:05|28480.42
02:17:06|28480.42
02:17:07|28480.42
02:17:08|28480.42
02:17:09|28480.42
02:17:10|28480.42
02:17:11|28480.42
02:17:12|28480.42
02:17:13|28480.42
02:17:14|28480.42
02:17:15|28480.42
02:17:16|28480.42
02:17:17|28480.42
02:17:18|28480.42
02:17:19|28480.42
02:17:21|28480.42
02:17:21|28480.42
02:17:22|28480.42
02:17:23|28480.42
02:17:24|28480.42
02:17:25|28482.81
02:17:26|28482.81
02:17:27|28482.81
02:17:28|28482.81
02:17:29|28482.81
02:17:30|28482.81
02:17:31|28482.81
02:17:32|28482.81
02:17:33|28482.81
02:17:35|28482.81
02:17:35|28482.81
02:17:37|28481.55
02:17:38|28481.55
02:17:38|28481.55
02:17:40|28481.55
02:17:40|28481.55
02:17:43|28481.55
02:17:43|28481.55
02:17:44|28481.55
02:17:46|28481.55
02:17:47|28481.55
02:17:47|28481.55
02:17:50|28481.55
02:17:51|28481.55
02:17:52|28481.55
02:17:53|28481.55
02:17:55|28481.55
02:17:55|28498.31
02:17:56|28498.31
02:17:57|28498.31
02:17:58|28498.31
02:17:59|28498.31
02:18:01|28498.31
02:18:01|28498.31
02:18:03|28498.31
02:18:04|28498.31
02:18:05|28498.31
02:18:06|28498.31
02:18:07|28498.31
02:18:09|28498.31
02:18:10|28498.31
02:18:10|28498.31
02:18:12|28498.31
02:18:12|28498.31
02:18:14|28498.31
02:18:14|28498.31
02:18:15|28498.31
02:18:16|28498.31
02:18:18|28498.31
02:18:19|28498.31
02:18:20|28498.31
02:18:21|28498.31
02:18:22|28494.72
02:18:23|28494.72
02:18:24|28493.28
02:18:25|28493.3
02:18:26|28493.3
02:18:27|28493.3
02:18:28|28493.3
02:18:29|28493.3
02:18:30|28493.3
02:18:31|28493.3
02:18:32|28493.3
02:18:33|28493.3
02:18:34|28493.3
02:18:35|28493.3
02:18:36|28493.3
02:18:37|28493.3
02:18:38|28493.3
02:18:39|28493.3
02:18:40|28493.3
02:18:41|28481.
02:18:42|28481.
02:18:43|28481.
02:18:44|28481.
02:18:45|28481.
02:18:46|28481.
02:18:48|28481.
02:18:49|28481.
02:18:49|28481.
02:18:51|28481.
02:18:52|28481.
02:18:53|28489.
02:18:54|28489.
02:18:55|28489.
02:18:56|28489.
02:18:57|28489.
02:18:58|28489.
02:18:59|28489.
02:19:01|28489.
02:19:02|28489.
02:19:03|28489.
02:19:04|28489.
02:19:05|28489.
02:19:06|28489.
02:19:07|28489.
02:19:09|28489.
02:19:09|28489.
02:19:10|28489.
02:19:11|28489.
02:19:12|28489.
02:19:13|28489.
02:19:14|28489.
02:19:15|28489.
02:19:16|28489.
02:19:17|28489.
02:19:18|28489.
02:19:19|28487.73
02:19:20|28487.73
02:19:21|28487.73
02:19:22|28487.73
02:19:24|28487.73
02:19:24|28487.73
02:19:25|28487.73
02:19:26|28487.73
02:19:27|28487.73
02:19:29|28487.73
02:19:30|28487.73
02:19:30|28487.73
02:19:31|28487.73
02:19:33|28487.73
02:19:34|28487.73
02:19:36|28487.73
02:19:36|28487.73
02:19:38|28487.73
02:19:39|28487.73
02:19:40|28487.73
02:19:41|28487.73
02:19:42|28487.73
02:19:42|28487.73
02:19:43|28487.73
02:19:45|28487.73
02:19:46|28487.73
02:19:47|28487.73
02:19:47|28487.73
02:19:49|28487.73
02:19:49|28487.73
02:19:51|28487.73
02:19:52|28487.73
02:19:53|28487.73
02:19:54|28487.73
02:19:56|28487.73
02:19:56|28487.73
02:19:58|28501.72
02:19:58|28501.72
02:19:59|28501.72
02:20:01|28501.72
02:20:01|28501.72
02:20:03|28501.72
02:20:04|28501.72
02:20:06|28501.72
02:20:08|28501.72
02:20:08|28501.72
02:20:09|28501.72
02:20:10|28501.72
02:20:12|28501.72
02:20:13|28501.72
02:20:14|28501.72
02:20:15|28501.72
02:20:16|28501.72
02:20:17|28501.72
02:20:18|28501.72
02:20:19|28501.72
02:20:21|28501.72
02:20:22|28501.72
02:20:22|28501.72
02:20:23|28501.72
02:20:25|28477.28
02:20:25|28477.28
02:20:26|28477.28
02:20:27|28477.28
02:20:28|28477.28
02:20:29|28477.28
02:20:31|28477.28
02:20:32|28477.28
02:20:33|28477.28
02:20:34|28477.28
02:20:35|28477.28
02:20:37|28477.28
02:20:38|28477.28
02:20:39|28477.28
02:20:40|28477.28
02:20:41|28477.28
02:20:42|28477.28
02:20:43|28484.02
02:20:44|28484.02
02:20:45|28484.02
02:20:47|28484.02
02:20:48|28484.02
02:20:49|28484.02
02:20:50|28484.02
02:20:50|28484.02
02:20:51|28484.02
02:20:52|28484.02
02:20:54|28484.02
02:20:55|28484.02
02:20:56|28484.02
02:20:57|28484.02
02:20:58|28484.02
02:20:59|28484.02
02:21:00|28484.02
02:21:01|28484.02
02:21:02|28484.02
02:21:03|28484.02
02:21:04|28484.02
02:21:05|28488.33
02:21:06|28489.55
02:21:07|28488.51
02:21:08|28488.68
02:21:09|28488.65
02:21:11|28489.01
02:21:11|28489.01
02:21:13|28489.01
02:21:13|28490.51
02:21:15|28490.51
02:21:16|28490.51
02:21:16|28490.51
02:21:18|28490.51
02:21:19|28490.51
02:21:20|28490.51
02:21:21|28490.51
02:21:22|28490.51
02:21:23|28490.51
02:21:24|28490.51
02:21:26|28490.51
02:21:26|28494.01
02:21:27|28494.01
02:21:28|28498.25
02:21:29|28498.25
02:21:31|28498.54
02:21:31|28493.23
02:21:32|28493.23
02:21:33|28493.23
02:21:35|28493.88
02:21:36|28493.88
02:21:38|28494.18
02:21:39|28494.18
02:21:39|28494.18
02:21:41|28495.92
02:21:43|28495.85
02:21:44|28495.36
02:21:44|28494.14
02:21:46|28494.89
02:21:48|28494.89
02:21:49|28494.89
02:21:50|28494.89
02:21:51|28494.89
02:21:52|28494.89
02:21:53|28494.89
02:21:53|28494.89
02:21:55|28494.89
02:21:56|28494.89
02:21:56|28494.89
02:21:57|28497.09
02:21:59|28497.09
02:21:59|28497.09
02:22:01|28497.09
02:22:02|28497.09
02:22:03|28497.09
02:22:04|28497.09
02:22:05|28497.09
02:22:07|28497.09
02:22:07|28497.09
02:22:09|28497.09
02:22:09|28497.09
02:22:10|28497.09
02:22:12|28497.09
02:22:12|28488.
02:22:14|28488.
02:22:14|28484.13
02:22:16|28484.13
02:22:17|28484.13
02:22:17|28484.13
02:22:18|28484.13
02:22:20|28484.13
02:22:21|28484.13
02:22:22|28484.13
02:22:23|28484.13
02:22:24|28484.13
02:22:26|28481.3
02:22:27|28481.58
02:22:28|28481.58
02:22:29|28481.58
02:22:30|28481.58
02:22:31|28481.58
02:22:32|28481.58
02:22:33|28481.58
02:22:34|28481.58
02:22:35|28481.58
02:22:36|28481.58
02:22:37|28481.58
02:22:37|28481.58
02:22:40|28481.58
02:22:40|28481.58
02:22:41|28481.58
02:22:42|28481.58
02:22:43|28481.58
02:22:45|28481.58
02:22:46|28481.58
02:22:47|28481.58
02:22:48|28481.58
02:22:49|28481.58
02:22:50|28481.58
02:22:51|28481.58
02:22:52|28481.58
02:22:53|28481.58
02:22:54|28481.58
02:22:56|28491.58
02:22:56|28491.58
02:22:57|28491.58
02:22:58|28491.58
02:22:59|28491.58
02:23:00|28491.58
02:23:01|28491.58
02:23:02|28487.59
02:23:03|28487.59
02:23:04|28484.44
02:23:05|28484.44
02:23:06|28484.44
02:23:07|28484.44
02:23:08|28484.44
02:23:09|28485.62
02:23:10|28485.62
02:23:11|28485.62
02:23:12|28485.62
02:23:14|28485.62
02:23:14|28485.62
02:23:16|28485.62
02:23:16|28485.62
02:23:18|28485.62
02:23:18|28485.62
02:23:20|28485.62
02:23:21|28485.62
02:23:22|28485.62
02:23:23|28485.62
02:23:24|28484.44
02:23:25|28484.44
02:23:26|28484.44
02:23:27|28484.44
02:23:28|28484.44
02:23:29|28484.44
02:23:30|28484.44
02:23:31|28484.44
02:23:32|28484.44
02:23:33|28484.44
02:23:34|28484.44
02:23:35|28484.44
02:23:37|28484.44
02:23:37|28484.44
02:23:39|28484.44
02:23:41|28484.44
02:23:41|28484.44
02:23:42|28484.44
02:23:43|28484.44
02:23:44|28484.44
02:23:45|28484.44
02:23:46|28484.44
02:23:47|28484.44
02:23:49|28484.44
02:23:49|28484.44
02:23:51|28484.44
02:23:52|28484.44
02:23:53|28484.44
02:23:54|28484.44
02:23:55|28484.44
02:23:56|28484.44
02:23:57|28484.44
02:23:59|28484.44
02:23:59|28484.44
02:24:00|28484.44
02:24:01|28484.44
02:24:03|28484.44
02:24:03|28484.44
02:24:05|28484.44
02:24:06|28484.44
02:24:07|28484.44
02:24:08|28484.44
02:24:09|28484.44
02:24:11|28490.3
02:24:11|28490.3
02:24:12|28490.3
02:24:13|28490.3
02:24:14|28490.3
02:24:15|28490.3
02:24:16|28490.3
02:24:17|28490.3
02:24:18|28490.3
02:24:19|28490.3
02:24:20|28490.3
02:24:21|28490.3
02:24:22|28490.3
02:24:23|28490.3
02:24:24|28490.3
02:24:25|28490.3
02:24:26|28490.3
02:24:27|28490.3
02:24:28|28490.3
02:24:29|28490.3
02:24:30|28489.56
02:24:31|28489.56
02:24:32|28489.56
02:24:33|28489.56
02:24:34|28489.56
02:24:35|28489.56
02:24:36|28489.56
02:24:37|28489.56
02:24:39|28489.56
02:24:40|28489.56
02:24:42|28489.56
02:24:42|28489.56
02:24:43|28489.56
02:24:44|28489.56
02:24:45|28489.56
02:24:47|28489.56
02:24:48|28489.56
02:24:49|28495.73
02:24:50|28495.73
02:24:51|28495.73
02:24:51|28495.73
02:24:52|28495.73
02:24:53|28495.73
02:24:55|28495.73
02:24:56|28495.73
02:24:57|28495.73
02:24:58|28495.73
02:24:59|28495.73
02:25:00|28495.73
02:25:01|28495.73
02:25:02|28495.73
02:25:04|28495.73
02:25:04|28495.73
02:25:06|28495.73
02:25:07|28495.73
02:25:08|28495.73
02:25:09|28495.73
02:25:10|28495.73
02:25:11|28495.73
02:25:12|28495.73
02:25:13|28495.73
02:25:13|28495.73
02:25:15|28495.73
02:25:16|28495.73
02:25:17|28495.73
02:25:18|28495.73
02:25:19|28495.73
02:25:20|28495.73
02:25:20|28495.73
02:25:22|28495.73
02:25:23|28495.73
02:25:23|28495.73
02:25:24|28495.73
02:25:26|28495.73
02:25:26|28495.73
02:25:28|28508.
02:25:28|28508.
02:25:30|28508.
02:25:32|28508.
02:25:32|28508.
02:25:33|28508.
02:25:34|28508.
02:25:35|28508.
02:25:36|28508.
02:25:37|28508.
02:25:38|28508.
02:25:40|28508.
02:25:41|28512.54
02:25:41|28512.54
02:25:44|28515.44
02:25:44|28515.98
02:25:45|28515.98
02:25:46|28515.98
02:25:47|28515.98
02:25:48|28515.98
02:25:49|28515.98
02:25:51|28515.98
02:25:52|28515.98
02:25:53|28515.98
02:25:54|28515.98
02:25:56|28515.98
02:25:56|28515.98
02:25:57|28515.98
02:25:58|28515.98
02:25:59|28515.98
02:26:00|28515.98
02:26:01|28515.98
02:26:03|28515.98
02:26:04|28515.98
02:26:05|28515.98
02:26:06|28515.98
02:26:07|28515.98
02:26:07|28515.98
02:26:09|28515.98
02:26:10|28515.98
02:26:11|28515.98
02:26:12|28515.98
02:26:12|28515.98
02:26:13|28515.98
02:26:15|28515.98
02:26:16|28515.98
02:26:16|28515.98
02:26:19|28515.98
02:26:19|28515.98
02:26:20|28515.98
02:26:21|28515.98
02:26:22|28518.91
02:26:23|28518.87
02:26:24|28518.87
02:26:26|28518.87
02:26:26|28518.87
02:26:27|28518.87
02:26:28|28518.87
02:26:29|28518.87
02:26:30|28518.87
02:26:31|28518.87
02:26:32|28518.87
02:26:33|28518.87
02:26:34|28518.87
02:26:35|28518.87
02:26:36|28518.87
02:26:37|28518.87
02:26:38|28518.87
02:26:39|28518.87
02:26:41|28518.87
02:26:41|28518.87
02:26:42|28518.87
02:26:43|28518.87
02:26:45|28518.87
02:26:46|28518.87
02:26:47|28518.87
02:26:48|28518.87
02:26:49|28518.87
02:26:49|28518.87
02:26:52|28518.87
02:26:52|28507.
02:26:53|28507.
02:26:55|28507.
02:26:55|28507.
02:26:57|28507.
02:26:59|28507.
02:26:59|28507.
02:27:00|28507.
02:27:01|28507.
02:27:03|28507.
02:27:03|28507.
02:27:05|28507.
02:27:07|28507.
02:27:07|28507.
02:27:09|28507.
02:27:10|28507.
02:27:10|28507.
02:27:12|28507.
02:27:14|28507.
02:27:14|28507.
02:27:15|28507.
02:27:16|28506.85
02:27:17|28506.85
02:27:18|28506.85
02:27:20|28506.85
02:27:20|28506.85
02:27:21|28506.85
02:27:22|28506.85
02:27:23|28506.85
02:27:24|28506.85
02:27:25|28506.85
02:27:26|28506.85
02:27:27|28506.85
02:27:28|28506.85
02:27:29|28506.85
02:27:30|28500.
02:27:31|28500.
02:27:32|28500.
02:27:33|28500.
02:27:34|28500.
02:27:35|28500.
02:27:36|28500.
02:27:37|28500.
02:27:38|28500.
02:27:39|28500.
02:27:40|28500.
02:27:42|28500.
02:27:42|28500.
02:27:43|28506.84
02:27:45|28506.84
02:27:46|28506.84
02:27:48|28506.83
02:27:49|28506.83
02:27:50|28506.83
02:27:51|28506.83
02:27:52|28506.83
02:27:53|28506.83
02:27:54|28506.83
02:27:56|28506.83
02:27:57|28506.83
02:27:57|28506.83
02:27:59|28506.83
02:28:00|28506.83
02:28:01|28506.83
02:28:02|28506.83
02:28:03|28506.83
02:28:05|28506.83
02:28:05|28506.83
02:28:07|28506.83
02:28:07|28506.83
02:28:08|28506.83
02:28:10|28506.83
02:28:11|28506.83
02:28:11|28506.83
02:28:13|28506.83
02:28:15|28506.83
02:28:16|28506.83
02:28:17|28506.83
02:28:17|28499.
02:28:19|28499.
02:28:19|28499.
02:28:20|28499.
02:28:22|28499.
02:28:22|28499.
02:28:24|28499.
02:28:25|28499.
02:28:26|28499.
02:28:26|28499.
02:28:28|28504.99
02:28:28|28504.99
02:28:30|28504.99
02:28:30|28504.99
02:28:32|28505.
02:28:32|28505.
02:28:34|28505.
02:28:35|28505.
02:28:36|28510.99
02:28:37|28510.99
02:28:37|28510.99
02:28:39|28510.99
02:28:39|28510.99
02:28:41|28510.99
02:28:42|28510.99
02:28:44|28510.99
02:28:44|28510.99
02:28:46|28510.99
02:28:47|28510.99
02:28:48|28510.99
02:28:49|28510.99
02:28:50|28510.99
02:28:51|28510.99
02:28:52|28510.99
02:28:53|28510.99
02:28:54|28510.99
02:28:55|28510.99
02:28:56|28510.99
02:28:57|28510.99
02:28:58|28510.99
02:28:59|28510.99
02:29:00|28510.99
02:29:01|28510.99
02:29:02|28510.99
02:29:03|28510.99
02:29:04|28510.99
02:29:05|28510.99
02:29:07|28511.
02:29:08|28511.
02:29:08|28511.
02:29:10|28519.
02:29:11|28519.
02:29:12|28519.
02:29:13|28519.
02:29:14|28519.
02:29:14|28519.
02:29:17|28519.
02:29:17|28519.
02:29:18|28519.
02:29:19|28519.
02:29:20|28519.
02:29:21|28519.
02:29:23|28520.
02:29:23|28520.
02:29:25|28520.
02:29:26|28520.
02:29:26|28520.
02:29:28|28520.
02:29:28|28520.
02:29:30|28520.
02:29:31|28520.
02:29:32|28520.
02:29:32|28520.
02:29:34|28520.
02:29:34|28520.
02:29:36|28520.
02:29:37|28520.
02:29:37|28520.
02:29:39|28520.
02:29:40|28520.
02:29:41|28520.
02:29:42|28520.
02:29:43|28520.
02:29:45|28520.
02:29:46|28520.
02:29:48|28520.
02:29:48|28520.
02:29:50|28520.
02:29:51|28520.
02:29:53|28520.
02:29:54|28520.
02:29:55|28520.
02:29:55|28520.
02:29:57|28520.
02:29:57|28520.
02:29:59|28520.
02:30:00|28520.
02:30:01|28520.
02:30:02|28520.
02:30:03|28520.
02:30:04|28520.
02:30:04|28520.
02:30:06|28520.
02:30:07|28520.
02:30:08|28520.
02:30:09|28520.
02:30:10|28520.
02:30:10|28520.
02:30:12|28520.
02:30:13|28520.
02:30:14|28520.
02:30:15|28520.
02:30:16|28520.
02:30:17|28520.
02:30:18|28520.
02:30:20|28520.
02:30:20|28520.
02:30:21|28520.
02:30:23|28520.
02:30:23|28520.
02:30:24|28520.
02:30:25|28520.98
02:30:27|28508.53
02:30:27|28508.53
02:30:28|28508.53
02:30:29|28508.53
02:30:30|28508.53
02:30:31|28520.87
02:30:33|28520.87
02:30:33|28520.82
02:30:35|28520.8
02:30:36|28520.8
02:30:36|28520.8
02:30:38|28520.8
02:30:39|28520.8
02:30:40|28520.8
02:30:40|28520.8
02:30:42|28520.8
02:30:43|28520.8
02:30:44|28520.76
02:30:46|28520.76
02:30:48|28520.68
02:30:48|28513.36
02:30:49|28513.36
02:30:50|28513.36
02:30:52|28513.36
02:30:53|28513.36
02:30:53|28513.36
02:30:55|28513.36
02:30:55|28513.36
02:30:58|28513.36
02:30:58|28513.36
02:30:59|28513.36
02:31:00|28513.36
02:31:01|28513.36
02:31:02|28513.36
02:31:03|28525.
02:31:04|28525.
02:31:05|28530.
02:31:06|28540.15
02:31:07|28545.
02:31:08|28545.
02:31:12|28546.
02:31:12|28546.
02:31:14|28546.
02:31:14|28546.
02:31:16|28546.
02:31:18|28541.
02:31:18|28541.
02:31:19|28545.
02:31:20|28549.
02:31:21|28549.
02:31:22|28549.
02:31:23|28549.
02:31:24|28550.57
02:31:25|28550.57
02:31:26|28556.43
02:31:27|28556.43
02:31:28|28556.43
02:31:29|28556.43
02:31:30|28556.43
02:31:31|28555.
02:31:32|28555.
02:31:33|28557.
02:31:34|28557.
02:31:35|28557.
02:31:36|28557.
02:31:37|28557.
02:31:38|28557.
02:31:39|28557.
02:31:40|28546.36
02:31:41|28546.36
02:31:42|28546.36
02:31:43|28546.36
02:31:44|28547.
02:31:46|28547.
02:31:47|28547.
02:31:48|28547.
02:31:50|28549.
02:31:50|28549.
02:31:52|28551.
02:31:53|28551.
02:31:53|28564.77
02:31:56|28566.
02:31:56|28566.
02:31:57|28566.
02:31:58|28566.
02:31:59|28566.
02:32:00|28566.
02:32:01|28566.
02:32:02|28566.
02:32:03|28566.
02:32:04|28566.
02:32:05|28566.
02:32:07|28552.74
02:32:08|28552.74
02:32:09|28552.74
02:32:10|28552.74
02:32:11|28540.45
02:32:12|28540.45
02:32:13|28540.45
02:32:14|28540.45
02:32:15|28540.45
02:32:16|28540.45
02:32:17|28540.45
02:32:18|28540.45
02:32:19|28540.45
02:32:20|28540.45
02:32:21|28540.45
02:32:22|28540.45
02:32:23|28540.19
02:32:24|28540.19
02:32:25|28532.42
02:32:26|28532.42
02:32:27|28524.22
02:32:28|28516.95
02:32:29|28516.95
02:32:30|28516.95
02:32:31|28516.95
02:32:32|28537.48
02:32:33|28537.48
02:32:34|28536.72
02:32:35|28536.72
02:32:36|28536.72
02:32:38|28534.11
02:32:40|28534.11
02:32:41|28533.99
02:32:41|28533.98
02:32:42|28533.98
02:32:43|28533.98
02:32:44|28533.98
02:32:45|28533.98
02:32:46|28533.98
02:32:47|28533.98
02:32:48|28533.98
02:32:50|28533.98
02:32:50|28533.98
02:32:52|28533.98
02:32:53|28533.98
02:32:54|28533.98
02:32:55|28533.98
02:32:57|28533.98
02:32:57|28533.98
02:32:59|28533.98
02:33:00|28533.98
02:33:01|28533.98
02:33:02|28533.98
02:33:03|28533.98
02:33:04|28533.16
02:33:05|28533.16
02:33:06|28533.16
02:33:07|28533.16
02:33:08|28531.87
02:33:09|28531.87
02:33:10|28531.87
02:33:11|28528.98
02:33:12|28528.98
02:33:14|28528.98
02:33:15|28528.98
02:33:16|28528.98
02:33:17|28528.98
02:33:17|28528.98
02:33:19|28528.98
02:33:20|28529.35
02:33:21|28529.35
02:33:22|28534.
02:33:23|28534.
02:33:24|28534.
02:33:25|28534.
02:33:26|28531.72
02:33:27|28531.72
02:33:28|28531.72
02:33:29|28531.72
02:33:30|28534.
02:33:31|28534.
02:33:32|28534.
02:33:33|28534.
02:33:34|28534.
02:33:35|28534.
02:33:36|28534.
02:33:37|28527.22
02:33:38|28527.22
02:33:39|28527.22
02:33:40|28527.22
02:33:41|28527.22
02:33:42|28532.1
02:33:43|28532.1
02:33:44|28532.1
02:33:45|28532.1
02:33:46|28532.1
02:33:47|28532.1
02:33:49|28532.1
02:33:50|28532.1
02:33:51|28532.1
02:33:53|28532.1
02:33:53|28532.1
02:33:55|28532.1
02:33:56|28539.05
02:33:58|28539.05
02:33:58|28539.05
02:33:59|28539.05
02:34:01|28539.05
02:34:02|28539.05
02:34:04|28539.05
02:34:04|28533.23
02:34:06|28533.23
02:34:07|28533.23
02:34:07|28533.23
02:34:08|28533.23
02:34:09|28533.23
02:34:11|28533.23
02:34:11|28533.23
02:34:13|28534.7
02:34:13|28534.7
02:34:15|28534.7
02:34:17|28534.7
02:34:17|28534.7
02:34:18|28534.7
02:34:19|28534.7
02:34:20|28534.7
02:34:21|28534.7
02:34:22|28534.7
02:34:23|28534.7
02:34:24|28534.7
02:34:26|28534.7
02:34:26|28534.7
02:34:27|28534.7
02:34:28|28534.7
02:34:29|28536.93
02:34:30|28537.43
02:34:31|28537.43
02:34:32|28536.33
02:34:33|28536.33
02:34:34|28531.62
02:34:35|28531.62
02:34:36|28531.62
02:34:37|28525.81
02:34:38|28525.81
02:34:39|28525.81
02:34:40|28525.81
02:34:41|28525.81
02:34:42|28525.81
02:34:43|28525.81
02:34:44|28525.81
02:34:45|28525.81
02:34:46|28525.81
02:34:47|28525.81
02:34:49|28525.81
02:34:50|28525.81
02:34:51|28525.81
02:34:53|28512.39
02:34:54|28512.39
02:34:55|28511.8
02:34:56|28511.8
02:34:56|28511.8
02:34:58|28511.8
02:34:59|28511.8
02:35:00|28511.8
02:35:01|28511.8
02:35:01|28511.8
02:35:04|28511.8
02:35:04|28511.8
02:35:06|28511.8
02:35:08|28511.8
02:35:08|28511.8
02:35:09|28511.8
02:35:10|28511.8
02:35:11|28511.8
02:35:13|28511.8
02:35:14|28511.8
02:35:15|28511.8
02:35:16|28511.8
02:35:17|28511.8
02:35:18|28511.8
02:35:19|28511.8
02:35:20|28511.8
02:35:21|28511.8
02:35:23|28511.8
02:35:24|28511.8
02:35:25|28511.8
02:35:26|28511.8
02:35:27|28511.8
02:35:28|28511.8
02:35:29|28511.8
02:35:30|28511.8
02:35:32|28511.8
02:35:32|28511.8
02:35:34|28511.8
02:35:35|28511.8
02:35:35|28511.8
02:35:36|28511.8
02:35:38|28511.8
02:35:38|28511.8
02:35:39|28511.8
02:35:40|28511.8
02:35:42|28511.8
02:35:42|28511.8
02:35:43|28511.8
02:35:45|28511.8
02:35:45|28511.8
02:35:47|28511.8
02:35:47|28511.8
02:35:48|28507.43
02:35:50|28507.43
02:35:52|28507.43
02:35:53|28507.43
02:35:54|28507.43
02:35:55|28507.43
02:35:56|28507.43
02:35:57|28507.43
02:35:58|28507.43
02:35:59|28507.43
02:36:00|28507.43
02:36:01|28507.43
02:36:02|28507.43
02:36:03|28507.43
02:36:05|28507.43
02:36:06|28507.43
02:36:07|28507.43
02:36:08|28507.43
02:36:08|28507.43
02:36:09|28507.43
02:36:12|28507.43
02:36:13|28507.43
02:36:15|28507.43
02:36:15|28507.43
02:36:16|28507.43
02:36:17|28507.43
02:36:18|28507.43
02:36:20|28507.43
02:36:21|28507.43
02:36:22|28507.43
02:36:23|28507.43
02:36:24|28507.43
02:36:26|28507.43
02:36:26|28507.43
02:36:27|28507.43
02:36:29|28507.43
02:36:30|28507.43
02:36:31|28507.43
02:36:31|28507.43
02:36:32|28507.43
02:36:34|28507.43
02:36:35|28507.43
02:36:36|28507.43
02:36:37|28507.43
02:36:38|28507.43
02:36:39|28507.43
02:36:40|28507.43
02:36:41|28507.43
02:36:42|28507.43
02:36:42|28507.43
02:36:44|28507.43
02:36:45|28507.43
02:36:46|28507.43
02:36:47|28507.43
02:36:47|28507.43
02:36:48|28507.43
02:36:50|28507.43
02:36:52|28507.43
02:36:53|28507.43
02:36:55|28507.43
02:36:56|28507.43
02:36:57|28507.43
02:36:58|28507.43
02:36:59|28507.43
02:37:01|28507.43
02:37:02|28507.43
02:37:03|28507.43
02:37:04|28507.43
02:37:05|28507.43
02:37:06|28507.43
02:37:07|28507.43
02:37:08|28507.43
02:37:09|28507.43
02:37:10|28507.43
02:37:10|28507.43
02:37:11|28507.43
02:37:12|28507.43
02:37:13|28507.43
02:37:14|28507.43
02:37:15|28507.43
02:37:17|28507.43
02:37:18|28507.43
02:37:19|28507.43
02:37:20|28507.43
02:37:21|28507.43
02:37:21|28507.43
02:37:23|28507.43
02:37:24|28507.43
02:37:24|28507.43
02:37:26|28507.43
02:37:26|28507.43
02:37:28|28507.43
02:37:28|28507.43
02:37:30|28507.43
02:37:30|28507.43
02:37:32|28507.43
02:37:32|28507.43
02:37:33|28507.43
02:37:34|28507.43
02:37:35|28507.43
02:37:37|28507.43
02:37:37|28507.43
02:37:39|28507.43
02:37:40|28507.43
02:37:40|28495.14
02:37:41|28495.14
02:37:42|28494.5
02:37:43|28493.31
02:37:45|28493.31
02:37:46|28493.31
02:37:46|28493.31
02:37:48|28493.31
02:37:48|28493.31
02:37:50|28493.31
02:37:51|28493.31
02:37:52|28493.31
02:37:53|28493.31
02:37:55|28493.31
02:37:57|28493.31
02:37:57|28493.31
02:37:59|28493.31
02:38:00|28493.31
02:38:01|28493.31
02:38:02|28493.31
02:38:03|28493.31
02:38:04|28493.31
02:38:05|28493.31
02:38:06|28493.31
02:38:07|28494.59
02:38:08|28494.59
02:38:09|28494.59
02:38:10|28494.59
02:38:11|28494.59
02:38:12|28494.59
02:38:13|28494.59
02:38:14|28494.59
02:38:15|28494.59
02:38:16|28494.59
02:38:17|28494.59
02:38:18|28494.59
02:38:19|28494.59
02:38:21|28494.59
02:38:21|28494.59
02:38:23|28494.59
02:38:23|28494.59
02:38:25|28493.75
02:38:27|28493.75
02:38:27|28493.75
02:38:28|28493.75
02:38:29|28493.75
02:38:30|28493.75
02:38:31|28493.75
02:38:32|28493.75
02:38:33|28493.75
02:38:34|28493.75
02:38:35|28493.75
02:38:37|28493.75
02:38:38|28493.75
02:38:38|28482.49
02:38:39|28482.49
02:38:40|28482.49
02:38:41|28486.94
02:38:42|28486.94
02:38:44|28486.94
02:38:45|28486.94
02:38:45|28481.03
02:38:46|28481.03
02:38:47|28481.03
02:38:48|28481.03
02:38:49|28481.03
02:38:50|28481.03
02:38:52|28481.03
02:38:54|28481.03
02:38:55|28481.03
02:38:56|28481.03
02:38:56|28481.03
02:38:58|28481.03
02:38:59|28481.03
02:39:00|28481.03
02:39:01|28464.84
02:39:02|28464.84
02:39:03|28464.84
02:39:04|28464.84
02:39:05|28464.84
02:39:06|28477.67
02:39:08|28477.67
02:39:09|28477.67
02:39:10|28477.67
02:39:10|28477.67
02:39:11|28477.67
02:39:13|28481.77
02:39:14|28481.77
02:39:14|28481.77
02:39:16|28481.77
02:39:16|28481.77
02:39:17|28481.77
02:39:19|28481.77
02:39:20|28481.77
02:39:21|28481.77
02:39:22|28481.77
02:39:23|28481.77
02:39:24|28481.77
02:39:25|28481.77
02:39:26|28481.77
02:39:27|28481.77
02:39:28|28481.77
02:39:29|28481.77
02:39:30|28481.77
02:39:31|28481.77
02:39:33|28481.77
02:39:33|28481.77
02:39:35|28481.77
02:39:36|28481.77
02:39:36|28481.77
02:39:38|28481.77
02:39:38|28481.77
02:39:40|28481.77
02:39:41|28481.77
02:39:42|28481.77
02:39:43|28481.77
02:39:44|28481.77
02:39:45|28481.77
02:39:46|28481.77
02:39:47|28481.77
02:39:48|28481.77
02:39:49|28481.77
02:39:50|28481.77
02:39:51|28481.77
02:39:52|28481.77
02:39:53|28481.77
02:39:54|28481.77
02:39:55|28481.77
02:39:56|28481.77
02:39:58|28481.77
02:39:59|28481.77
02:40:00|28481.77
02:40:01|28481.77
02:40:03|28481.77
02:40:04|28481.77
02:40:04|28481.77
02:40:06|28481.77
02:40:06|28481.77
02:40:07|28481.77
02:40:08|28481.77
02:40:10|28481.77
02:40:11|28481.77
02:40:12|28481.77
02:40:13|28481.77
02:40:14|28481.77
02:40:15|28481.77
02:40:16|28481.77
02:40:17|28481.77
02:40:18|28481.77
02:40:19|28481.77
02:40:20|28481.77
02:40:21|28481.77
02:40:22|28481.77
02:40:23|28481.77
02:40:25|28481.77
02:40:25|28481.77
02:40:26|28481.77
02:40:28|28481.77
02:40:29|28481.77
02:40:29|28481.77
02:40:30|28481.77
02:40:31|28481.77
02:40:33|28481.77
02:40:34|28481.77
02:40:35|28481.77
02:40:36|28481.77
02:40:37|28481.77
02:40:38|28481.77
02:40:39|28481.77
02:40:40|28481.77
02:40:41|28481.77
02:40:42|28481.77
02:40:43|28481.77
02:40:44|28481.77
02:40:45|28471.89
02:40:46|28471.89
02:40:47|28471.89
02:40:48|28471.89
02:40:49|28471.89
02:40:50|28471.89
02:40:51|28471.89
02:40:52|28471.89
02:40:53|28471.89
02:40:55|28471.89
02:40:55|28471.89
02:40:56|28471.89
02:40:58|28467.84
02:40:59|28470.
02:41:01|28470.
02:41:02|28470.
02:41:03|28470.
02:41:04|28470.
02:41:05|28470.
02:41:06|28470.
02:41:07|28470.
02:41:08|28470.
02:41:10|28479.57
02:41:11|28479.57
02:41:12|28479.57
02:41:12|28479.57
02:41:13|28482.3
02:41:15|28482.3
02:41:16|28483.91
02:41:17|28483.93
02:41:17|28483.93
02:41:19|28483.93
02:41:19|28483.93
02:41:21|28483.93
02:41:22|28483.93
02:41:23|28483.93
02:41:23|28485.43
02:41:25|28485.74
02:41:26|28486.94
02:41:26|28488.06
02:41:28|28488.06
02:41:29|28488.06
02:41:29|28488.06
02:41:31|28488.06
02:41:31|28488.06
02:41:33|28488.06
02:41:34|28488.06
02:41:35|28488.06
02:41:36|28488.06
02:41:37|28488.06
02:41:38|28488.06
02:41:39|28488.06
02:41:40|28488.06
02:41:41|28488.06
02:41:42|28488.06
02:41:43|28488.06
02:41:44|28488.06
02:41:45|28488.06
02:41:46|28488.06
02:41:47|28488.06
02:41:48|28488.06
02:41:49|28488.06
02:41:50|28488.06
02:41:51|28488.06
02:41:52|28488.06
02:41:53|28488.06
02:41:55|28488.06
02:41:56|28485.77
02:41:57|28486.06
02:41:59|28486.06
02:42:00|28484.78
02:42:01|28484.78
02:42:02|28484.78
02:42:03|28484.78
02:42:04|28476.79
02:42:05|28476.79
02:42:06|28476.79
02:42:07|28479.94
02:42:08|28479.94
02:42:09|28481.15
02:42:10|28481.15
02:42:12|28481.15
02:42:13|28481.15
02:42:13|28475.04
02:42:15|28480.
02:42:16|28476.91
02:42:17|28476.91
02:42:18|28476.91
02:42:19|28476.91
02:42:20|28476.91
02:42:21|28476.91
02:42:22|28476.91
02:42:23|28476.91
02:42:23|28477.67
02:42:25|28477.67
02:42:26|28477.67
02:42:27|28477.67
02:42:28|28477.67
02:42:29|28477.67
02:42:30|28477.67
02:42:31|28477.67
02:42:33|28477.67
02:42:33|28477.67
02:42:34|28477.67
02:42:35|28475.9
02:42:36|28478.25
02:42:37|28477.82
02:42:38|28477.82
02:42:40|28477.82
02:42:41|28477.82
02:42:41|28477.82
02:42:43|28477.82
02:42:43|28477.82
02:42:44|28477.82
02:42:46|28477.82
02:42:46|28472.78
02:42:47|28472.78
02:42:48|28472.78
02:42:49|28477.26
02:42:51|28477.26
02:42:52|28477.26
02:42:52|28477.26
02:42:54|28477.26
02:42:55|28477.26
02:42:56|28477.26
02:42:58|28477.26
02:42:59|28477.26
02:43:00|28477.26
02:43:01|28477.26
02:43:02|28477.26
02:43:04|28477.26
02:43:05|28477.26
02:43:06|28477.26
02:43:08|28477.26
02:43:10|28477.26
02:43:11|28483.48
02:43:12|28483.48
02:43:14|28483.48
02:43:14|28483.48
02:43:15|28483.48
02:43:16|28483.48
02:43:18|28483.48
02:43:20|28483.48
02:43:20|28483.48
02:43:21|28483.48
02:43:22|28483.48
02:43:23|28483.48
02:43:24|28483.48
02:43:25|28483.48
02:43:27|28483.48
02:43:28|28483.48
02:43:28|28483.48
02:43:30|28483.48
02:43:30|28483.48
02:43:31|28483.48
02:43:33|28483.48
02:43:34|28483.48
02:43:34|28488.03
02:43:36|28488.03
02:43:37|28488.03
02:43:38|28474.84
02:43:38|28474.84
02:43:39|28474.84
02:43:41|28474.84
02:43:42|28474.84
02:43:43|28474.84
02:43:44|28474.84
02:43:45|28474.84
02:43:46|28474.84
02:43:47|28474.84
02:43:48|28474.84
02:43:49|28474.84
02:43:50|28474.84
02:43:51|28474.84
02:43:52|28474.84
02:43:53|28474.84
02:43:54|28486.04
02:43:56|28486.04
02:43:58|28486.04
02:43:59|28486.04
02:44:01|28486.04
02:44:01|28475.39
02:44:03|28475.39
02:44:03|28484.6
02:44:05|28484.6
02:44:06|28484.6
02:44:07|28484.6
02:44:08|28484.6
02:44:09|28484.6
02:44:10|28484.6
02:44:11|28484.6
02:44:12|28484.6
02:44:13|28484.6
02:44:14|28484.6
02:44:15|28484.6
02:44:17|28484.6
02:44:18|28484.6
02:44:18|28484.6
02:44:20|28484.6
02:44:21|28484.6
02:44:22|28484.6
02:44:23|28484.6
02:44:24|28484.6
02:44:25|28484.6
02:44:26|28484.6
02:44:27|28484.6
02:44:28|28484.6
02:44:29|28484.6
02:44:31|28484.6
02:44:31|28484.6
02:44:32|28484.6
02:44:33|28485.96
02:44:34|28485.96
02:44:35|28485.96
02:44:36|28485.96
02:44:37|28475.23
02:44:38|28475.23
02:44:39|28475.23
02:44:40|28475.23
02:44:41|28475.23
02:44:42|28475.23
02:44:44|28475.23
02:44:44|28475.23
02:44:45|28475.23
02:44:46|28473.23
02:44:48|28473.23
02:44:49|28473.23
02:44:49|28473.23
02:44:51|28473.23
02:44:52|28473.23
02:44:52|28473.23
02:44:54|28473.23
02:44:55|28473.23
02:44:56|28473.23
02:44:57|28473.23
02:44:58|28473.23
02:45:00|28473.23
02:45:00|28473.23
02:45:01|28473.23
02:45:02|28473.23
02:45:04|28473.23
02:45:05|28473.23
02:45:06|28473.23
02:45:08|28473.23
02:45:08|28473.23
02:45:09|28473.23
02:45:10|28473.23
02:45:12|28473.23
02:45:14|28473.23
02:45:14|28473.23
02:45:15|28473.23
02:45:16|28473.23
02:45:18|28473.23
02:45:19|28473.23
02:45:20|28473.23
02:45:21|28473.23
02:45:22|28473.23
02:45:23|28473.23
02:45:24|28473.23
02:45:25|28473.23
02:45:26|28473.23
02:45:27|28473.23
02:45:28|28473.23
02:45:29|28473.23
02:45:30|28473.23
02:45:31|28473.23
02:45:32|28473.23
02:45:33|28473.23
02:45:34|28473.23
02:45:35|28473.23
02:45:36|28473.23
02:45:37|28473.23
02:45:38|28473.23
02:45:39|28473.23
02:45:40|28473.23
02:45:41|28473.23
02:45:42|28473.23
02:45:43|28473.23
02:45:44|28473.23
02:45:45|28473.23
02:45:46|28473.23
02:45:47|28473.23
02:45:48|28473.23
02:45:49|28473.23
02:45:50|28473.23
02:45:51|28473.23
02:45:52|28475.66
02:45:53|28475.66
02:45:54|28475.66
02:45:55|28475.66
02:45:56|28475.66
02:45:57|28475.66
02:45:59|28475.66
02:45:59|28475.66
02:46:01|28475.66
02:46:01|28475.66
02:46:03|28475.66
02:46:03|28475.66
02:46:05|28475.66
02:46:06|28475.66
02:46:07|28475.66
02:46:08|28475.66
02:46:10|28475.66
02:46:11|28475.66
02:46:12|28475.66
02:46:13|28475.66
02:46:14|28475.66
02:46:14|28475.66
02:46:16|28475.66
02:46:16|28475.66
02:46:18|28475.66
02:46:20|28475.66
02:46:20|28475.66
02:46:21|28475.66
02:46:22|28475.66
02:46:23|28475.66
02:46:25|28475.66
02:46:25|28475.66
02:46:26|28475.66
02:46:27|28475.66
02:46:28|28475.66
02:46:29|28475.66
02:46:30|28475.66
02:46:31|28475.66
02:46:32|28475.66
02:46:33|28475.66
02:46:34|28475.66
02:46:36|28475.66
02:46:36|28475.66
02:46:37|28475.66
02:46:38|28475.66
02:46:39|28475.66
02:46:41|28475.66
02:46:41|28475.66
02:46:42|28475.66
02:46:44|28471.22
02:46:44|28471.22
02:46:45|28470.19
02:46:46|28466.4
02:46:47|28466.4
02:46:48|28466.4
02:46:50|28466.4
02:46:50|28466.4
02:46:52|28466.4
02:46:53|28455.04
02:46:54|28455.04
02:46:55|28455.04
02:46:57|28455.04
02:46:58|28455.04
02:47:00|28455.04
02:47:01|28455.04
02:47:02|28455.04
02:47:04|28455.09
02:47:05|28455.09
02:47:05|28454.47
02:47:07|28454.47
02:47:08|28454.73
02:47:09|28454.73
02:47:10|28460.32
02:47:11|28460.32
02:47:12|28460.32
02:47:13|28460.32
02:47:14|28460.32
02:47:15|28460.32
02:47:16|28460.32
02:47:17|28460.32
02:47:18|28460.32
02:47:19|28460.32
02:47:20|28460.32
02:47:21|28452.05
02:47:23|28452.05
02:47:24|28452.34
02:47:25|28452.2
02:47:26|28451.24
02:47:27|28451.24
02:47:28|28451.24
02:47:29|28451.24
02:47:30|28451.24
02:47:32|28451.24
02:47:33|28451.24
02:47:34|28451.24
02:47:35|28451.24
02:47:35|28451.24
02:47:36|28451.24
02:47:37|28451.24
02:47:39|28451.24
02:47:39|28451.05
02:47:41|28451.05
02:47:41|28451.05
02:47:43|28450.82
02:47:44|28450.82
02:47:45|28450.82
02:47:47|28450.79
02:47:47|28450.79
02:47:48|28441.8
02:47:49|28445.03
02:47:50|28444.18
02:47:51|28444.3
02:47:52|28443.65
02:47:53|28443.34
02:47:54|28443.67
02:47:55|28443.86
02:47:56|28442.92
02:47:57|28442.9
02:47:58|28438.6
02:47:59|28429.02
02:48:01|28431.79
02:48:03|28431.79
02:48:05|28428.41
02:48:05|28434.09
02:48:06|28434.09
02:48:08|28434.09
02:48:09|28434.09
02:48:10|28434.09
02:48:11|28434.09
02:48:12|28434.09
02:48:13|28434.09
02:48:14|28434.09
02:48:16|28434.09
02:48:16|28434.09
02:48:17|28434.09
02:48:18|28434.09
02:48:19|28434.09
02:48:20|28434.09
02:48:21|28434.09
02:48:23|28434.09
02:48:24|28444.45
02:48:25|28444.45
02:48:26|28444.45
02:48:28|28450.38
02:48:28|28450.38
02:48:30|28450.38
02:48:31|28450.38
02:48:32|28450.38
02:48:33|28450.38
02:48:34|28450.38
02:48:35|28450.38
02:48:36|28450.38
02:48:37|28450.38
02:48:38|28450.38
02:48:39|28450.38
02:48:40|28450.38
02:48:41|28450.38
02:48:42|28450.38
02:48:44|28450.38
02:48:44|28450.38
02:48:45|28450.38
02:48:46|28459.94
02:48:47|28459.94
02:48:49|28459.94
02:48:49|28459.94
02:48:50|28459.94
02:48:51|28459.94
02:48:52|28459.94
02:48:53|28459.94
02:48:54|28459.94
02:48:55|28459.94
02:48:56|28459.94
02:48:57|28459.94
02:48:58|28458.88
02:48:59|28458.88
02:49:00|28458.88
02:49:02|28458.88
02:49:04|28458.88
02:49:04|28458.88
02:49:05|28458.88
02:49:07|28458.88
02:49:08|28458.88
02:49:08|28458.88
02:49:10|28458.88
02:49:11|28458.88
02:49:13|28458.88
02:49:14|28458.88
02:49:15|28458.88
02:49:16|28458.88
02:49:17|28458.88
02:49:18|28458.88
02:49:19|28458.88
02:49:20|28458.88
02:49:21|28458.88
02:49:23|28458.88
02:49:24|28458.88
02:49:24|28458.88
02:49:26|28458.88
02:49:27|28458.88
02:49:28|28458.88
02:49:29|28458.88
02:49:30|28462.99
02:49:30|28462.99
02:49:32|28462.99
02:49:32|28462.99
02:49:33|28462.99
02:49:35|28462.99
02:49:36|28462.99
02:49:37|28462.99
02:49:38|28462.99
02:49:39|28462.99
02:49:40|28462.99
02:49:41|28462.99
02:49:42|28462.99
02:49:43|28462.99
02:49:44|28462.99
02:49:45|28462.99
02:49:46|28462.99
02:49:47|28462.99
02:49:48|28462.99
02:49:49|28462.99
02:49:50|28462.99
02:49:51|28462.99
02:49:52|28462.99
02:49:54|28462.99
02:49:54|28462.99
02:49:55|28462.99
02:49:57|28462.99
02:49:58|28462.99
02:49:59|28462.99
02:50:00|28462.99
02:50:01|28462.99
02:50:03|28462.99
02:50:04|28462.99
02:50:05|28462.99
02:50:07|28462.99
02:50:08|28462.99
02:50:10|28462.99
02:50:11|28462.99
02:50:12|28462.99
02:50:13|28469.37
02:50:14|28469.37
02:50:15|28469.37
02:50:16|28469.37
02:50:17|28469.37
02:50:18|28469.37
02:50:20|28469.37
02:50:21|28469.37
02:50:22|28469.37
02:50:23|28469.37
02:50:24|28469.37
02:50:24|28469.37
02:50:25|28473.61
02:50:26|28473.61
02:50:27|28473.61
02:50:28|28473.61
02:50:30|28473.61
02:50:30|28473.61
02:50:31|28473.61
02:50:33|28473.61
02:50:33|28473.61
02:50:34|28476.16
02:50:36|28476.16
02:50:37|28476.16
02:50:37|28476.16
02:50:38|28476.16
02:50:40|28476.16
02:50:40|28476.16
02:50:42|28476.16
02:50:42|28476.16
02:50:43|28476.16
02:50:44|28476.16
02:50:46|28476.16
02:50:46|28476.16
02:50:47|28476.16
02:50:48|28476.16
02:50:49|28476.16
02:50:51|28476.16
02:50:51|28476.16
02:50:53|28476.16
02:50:53|28476.16
02:50:55|28476.16
02:50:56|28476.16
02:50:57|28476.16
02:50:58|28476.16
02:50:59|28476.16
02:51:00|28476.16
02:51:02|28476.16
02:51:02|28476.16
02:51:04|28476.16
02:51:05|28476.16
02:51:06|28476.16
02:51:07|28476.16
02:51:08|28476.16
02:51:10|28476.16
02:51:10|28476.16
02:51:12|28476.16
02:51:13|28476.16
02:51:14|28476.16
02:51:14|28476.16
02:51:16|28470.62
02:51:17|28470.62
02:51:18|28470.62
02:51:19|28470.62
02:51:20|28471.05
02:51:20|28471.05
02:51:22|28470.76
02:51:23|28470.76
02:51:24|28470.76
02:51:25|28470.76
02:51:26|28478.24
02:51:27|28478.24
02:51:28|28478.24
02:51:29|28478.24
02:51:30|28478.24
02:51:31|28478.24
02:51:32|28478.24
02:51:33|28478.24
02:51:34|28478.24
02:51:35|28478.24
02:51:36|28478.24
02:51:37|28478.24
02:51:38|28478.24
02:51:39|28478.24
02:51:40|28478.24
02:51:41|28478.24
02:51:42|28478.24
02:51:43|28478.24
02:51:44|28478.24
02:51:45|28478.24
02:51:46|28478.24
02:51:47|28478.24
02:51:48|28478.24
02:51:49|28478.24
02:51:50|28478.24
02:51:51|28478.24
02:51:52|28478.24
02:51:53|28478.24
02:51:54|28478.24
02:51:55|28478.24
02:51:56|28478.24
02:51:58|28478.24
02:51:58|28478.24
02:52:00|28478.24
02:52:01|28478.24
02:52:02|28478.24
02:52:03|28478.24
02:52:05|28478.24
02:52:06|28478.24
02:52:07|28478.24
02:52:08|28478.24
02:52:09|28478.24
02:52:10|28478.24
02:52:11|28478.24
02:52:13|28478.24
02:52:14|28478.24
02:52:15|28478.24
02:52:16|28478.24
02:52:18|28478.24
02:52:19|28478.24
02:52:20|28478.24
02:52:20|28478.24
02:52:22|28478.24
02:52:22|28478.24
02:52:24|28478.24
02:52:26|28478.24
02:52:26|28478.24
02:52:27|28478.24
02:52:28|28478.24
02:52:29|28478.24
02:52:30|28478.24
02:52:31|28478.24
02:52:32|28478.24
02:52:33|28478.24
02:52:35|28478.24
02:52:35|28478.24
02:52:36|28478.24
02:52:37|28478.24
02:52:38|28478.24
02:52:40|28478.24
02:52:40|28478.24
02:52:42|28478.24
02:52:42|28478.24
02:52:44|28478.24
02:52:45|28488.08
02:52:46|28488.08
02:52:47|28488.08
02:52:48|28488.08
02:52:48|28488.08
02:52:50|28488.08
02:52:51|28488.08
02:52:51|28488.08
02:52:54|28488.08
02:52:54|28488.08
02:52:55|28488.08
02:52:56|28488.08
02:52:57|28488.08
02:52:58|28493.01
02:52:59|28493.01
02:53:00|28493.01
02:53:01|28493.01
02:53:03|28493.01
02:53:04|28493.01
02:53:04|28493.01
02:53:07|28493.01
02:53:08|28493.01
02:53:08|28493.01
02:53:09|28493.01
02:53:11|28493.01
02:53:12|28493.01
02:53:13|28493.01
02:53:15|28493.01
02:53:15|28493.01
02:53:16|28493.01
02:53:17|28493.01
02:53:18|28493.01
02:53:19|28493.01
02:53:20|28493.01
02:53:21|28493.01
02:53:23|28493.01
02:53:24|28493.01
02:53:25|28493.01
02:53:26|28493.01
02:53:27|28491.21
02:53:29|28491.21
02:53:29|28491.17
02:53:30|28488.3
02:53:31|28488.3
02:53:32|28491.15
02:53:33|28491.14
02:53:34|28491.21
02:53:35|28489.74
02:53:36|28490.89
02:53:37|28490.9
02:53:38|28492.42
02:53:39|28492.42
02:53:40|28492.42
02:53:41|28490.89
02:53:42|28490.81
02:53:43|28490.81
02:53:44|28490.27
02:53:45|28490.27
02:53:46|28490.26
02:53:47|28490.27
02:53:48|28490.27
02:53:49|28488.56
02:53:51|28489.17
02:53:52|28489.17
02:53:54|28489.18
02:53:54|28489.18
02:53:56|28489.4
02:53:56|28489.4
02:53:58|28487.6
02:53:58|28478.83
02:54:00|28487.52
02:54:01|28486.47
02:54:01|28486.47
02:54:03|28486.47
02:54:04|28484.01
02:54:05|28483.94
02:54:06|28483.92
02:54:08|28484.
02:54:08|28484.
02:54:09|28483.43
02:54:10|28483.39
02:54:11|28483.39
02:54:12|28483.29
02:54:13|28483.43
02:54:14|28483.43
02:54:15|28483.43
02:54:16|28483.43
02:54:18|28483.43
02:54:19|28483.43
02:54:20|28484.12
02:54:21|28484.12
02:54:21|28484.12
02:54:22|28484.12
02:54:24|28484.12
02:54:26|28484.12
02:54:26|28484.12
02:54:27|28484.12
02:54:28|28484.12
02:54:30|28469.72
02:54:30|28469.72
02:54:33|28469.72
02:54:34|28469.72
02:54:35|28469.72
02:54:36|28469.72
02:54:37|28469.72
02:54:37|28469.72
02:54:39|28469.72
02:54:40|28469.72
02:54:41|28469.72
02:54:41|28469.72
02:54:42|28469.72
02:54:44|28469.72
02:54:45|28469.72
02:54:46|28494.35
02:54:46|28494.35
02:54:47|28494.35
02:54:49|28494.35
02:54:50|28494.35
02:54:51|28494.35
02:54:52|28494.35
02:54:53|28494.35
02:54:54|28494.35
02:54:55|28494.35
02:54:56|28494.35
02:54:57|28494.35
02:54:58|28494.35
02:54:59|28494.35
02:55:00|28494.35
02:55:01|28494.35
02:55:03|28494.35
02:55:04|28494.35
02:55:05|28494.35
02:55:06|28494.35
02:55:07|28494.35
02:55:08|28494.35
02:55:09|28494.35
02:55:10|28494.35
02:55:12|28494.35
02:55:13|28494.35
02:55:13|28494.35
02:55:15|28494.35
02:55:16|28494.35
02:55:17|28494.35
02:55:18|28494.35
02:55:19|28494.35
02:55:19|28494.35
02:55:21|28494.35
02:55:21|28494.35
02:55:23|28494.35
02:55:24|28494.35
02:55:25|28494.35
02:55:26|28494.35
02:55:27|28494.35
02:55:28|28494.35
02:55:30|28494.35
02:55:30|28494.35
02:55:32|28494.35
02:55:33|28494.35
02:55:34|28494.35
02:55:35|28494.35
02:55:36|28493.55
02:55:37|28493.55
02:55:38|28493.75
02:55:39|28496.93
02:55:40|28496.93
02:55:41|28496.93
02:55:42|28496.93
02:55:43|28496.93
02:55:44|28496.93
02:55:45|28496.93
02:55:46|28496.93
02:55:47|28496.93
02:55:48|28496.93
02:55:49|28496.93
02:55:50|28496.93
02:55:51|28496.93
02:55:52|28496.93
02:55:53|28496.93
02:55:54|28496.93
02:55:55|28496.93
02:55:56|28496.93
02:55:57|28496.93
02:55:58|28496.93
02:56:00|28496.93
02:56:00|28496.93
02:56:01|28496.93
02:56:02|28496.93
02:56:04|28496.93
02:56:13|28489.1
02:56:13|28489.1
02:56:14|28489.1
02:56:15|28489.1
02:56:17|28489.1
02:56:17|28489.1
02:56:19|28489.1
02:56:20|28489.1
02:56:21|28489.1
02:56:22|28489.1
02:56:23|28489.1
02:56:24|28489.1
02:56:25|28489.1
02:56:26|28489.1
02:56:27|28492.37
02:56:28|28492.37
02:56:30|28491.89
02:56:30|28490.71
02:56:31|28491.99
02:56:33|28493.44
02:56:34|28493.44
02:56:35|28493.44
02:56:37|28494.59
02:56:37|28496.4
02:56:39|28496.4
02:56:40|28496.4
02:56:41|28496.4
02:56:42|28496.4
02:56:43|28496.4
02:56:44|28496.4
02:56:45|28496.4
02:56:46|28496.4
02:56:47|28496.4
02:56:48|28496.4
02:56:49|28496.4
02:56:50|28496.4
02:56:51|28496.4
02:56:52|28496.4
02:56:53|28496.4
02:56:54|28496.4
02:56:55|28496.4
02:56:56|28496.4
02:56:57|28496.4
02:56:58|28496.4
02:56:59|28496.4
02:57:00|28496.4
02:57:01|28496.4
02:57:02|28496.4
02:57:03|28496.4
02:57:04|28492.63
02:57:05|28492.63
02:57:06|28492.63
02:57:07|28492.63
02:57:09|28492.63
02:57:10|28492.63
02:57:10|28492.63
02:57:12|28492.63
02:57:12|28492.63
02:57:14|28492.63
02:57:15|28492.63
02:57:17|28492.63
02:57:18|28492.63
02:57:19|28492.63
02:57:20|28492.63
02:57:21|28492.63
02:57:22|28492.63
02:57:23|28490.71
02:57:24|28490.71
02:57:25|28485.41
02:57:26|28485.41
02:57:27|28485.41
02:57:28|28485.41
02:57:29|28485.41
02:57:30|28485.41
02:57:31|28485.41
02:57:32|28485.41
02:57:33|28485.41
02:57:34|28485.41
02:57:35|28485.41
02:57:37|28485.41
02:57:37|28485.41
02:57:38|28485.41
02:57:41|28485.41
02:57:41|28485.41
02:57:42|28485.41
02:57:44|28485.41
02:57:45|28485.41
02:57:46|28485.41
02:57:47|28485.41
02:57:48|28485.41
02:57:49|28485.41
02:57:50|28485.41
02:57:51|28485.41
02:57:52|28485.41
02:57:53|28485.41
02:57:54|28485.41
02:57:55|28485.41
02:57:56|28485.41
02:57:57|28485.41
02:57:58|28485.41
02:57:59|28485.41
02:58:00|28485.41
02:58:02|28485.41
02:58:03|28485.41
02:58:04|28485.41
02:58:05|28485.41
02:58:06|28485.41
02:58:07|28485.41
02:58:08|28485.41
02:58:10|28485.41
02:58:11|28485.41
02:58:13|28485.41
02:58:14|28485.41
02:58:14|28485.41
02:58:16|28485.41
02:58:17|28485.41
02:58:18|28485.41
02:58:18|28485.41
02:58:20|28485.41
02:58:21|28485.41
02:58:22|28485.41
02:58:23|28485.41
02:58:24|28485.41
02:58:26|28485.41
02:58:26|28485.41
02:58:28|28485.41
02:58:29|28485.41
02:58:30|28485.41
02:58:31|28485.41
02:58:32|28485.41
02:58:33|28485.41
02:58:34|28485.41
02:58:35|28485.41
02:58:36|28485.41
02:58:37|28485.41
02:58:38|28485.41
02:58:39|28485.41
02:58:40|28485.41
02:58:41|28485.41
02:58:42|28485.41
02:58:43|28485.41
02:58:44|28485.41
02:58:45|28485.41
02:58:46|28485.41
02:58:47|28485.41
02:58:48|28485.41
02:58:49|28485.41
02:58:50|28485.41
02:58:51|28485.41
02:58:52|28485.41
02:58:53|28485.41
02:58:54|28485.41
02:58:55|28485.41
02:58:56|28485.41
02:58:57|28485.41
02:58:58|28485.41
02:58:59|28485.41
02:59:00|28485.41
02:59:01|28485.41
02:59:02|28485.41
02:59:03|28485.41
02:59:04|28485.41
02:59:05|28485.41
02:59:06|28485.41
02:59:08|28485.41
02:59:08|28485.41
02:59:09|28485.41
02:59:10|28485.41
02:59:11|28485.41
02:59:13|28485.41
02:59:14|28485.41
02:59:15|28485.41
02:59:16|28485.41
02:59:17|28485.41
02:59:19|28485.41
02:59:20|28477.42
02:59:21|28477.42
02:59:21|28477.42
02:59:22|28477.42
02:59:23|28477.42
02:59:24|28477.42
02:59:26|28477.42
02:59:27|28477.42
02:59:28|28477.42
02:59:29|28477.42
02:59:29|28477.42
02:59:30|28477.42
02:59:31|28477.42
02:59:33|28477.42
02:59:34|28477.42
02:59:34|28477.42
02:59:36|28477.42
02:59:37|28477.42
02:59:38|28477.42
02:59:39|28477.42
02:59:40|28477.42
02:59:41|28477.42
02:59:42|28477.42
02:59:43|28477.42
02:59:44|28477.42
02:59:45|28477.42
02:59:46|28477.42
02:59:47|28477.42
02:59:48|28477.42
02:59:49|28477.42
02:59:50|28477.42
02:59:51|28477.42
02:59:53|28477.42
02:59:54|28477.42
02:59:54|28477.42
02:59:56|28477.42
02:59:57|28477.42
02:59:58|28477.42
02:59:59|28477.42
03:00:00|28477.42
03:00:01|28478.87
03:00:03|28478.87
03:00:04|28478.87
03:00:05|28478.87
03:00:05|28477.39
03:00:06|28477.39
03:00:07|28477.39
03:00:09|28477.39
03:00:10|28477.39
03:00:11|28477.39
03:00:12|28477.39
03:00:13|28477.39
03:00:15|28477.39
03:00:16|28477.39
03:00:17|28477.39
03:00:19|28477.39
03:00:20|28477.39
03:00:22|28477.39
03:00:22|28477.39
03:00:24|28477.39
03:00:25|28477.39
03:00:26|28477.39
03:00:26|28477.39
03:00:29|28477.39
03:00:29|28477.39
03:00:30|28477.39
03:00:31|28477.39
03:00:32|28477.39
03:00:33|28477.39
03:00:34|28477.39
03:00:35|28477.39
03:00:37|28477.39
03:00:37|28477.39
03:00:38|28477.39
03:00:39|28477.39
03:00:40|28477.39
03:00:42|28477.39
03:00:42|28477.39
03:00:43|28477.39
03:00:44|28477.39
03:00:46|28477.39
03:00:47|28477.39
03:00:47|28477.39
03:00:49|28477.39
03:00:50|28477.39
03:00:51|28477.39
03:00:51|28477.39
03:00:52|28477.39
03:00:54|28477.39
03:00:54|28477.39
03:00:56|28477.39
03:00:57|28477.39
03:00:58|28477.39
03:00:59|28477.39
03:01:00|28477.39
03:01:01|28477.39
03:01:02|28477.39
03:01:04|28477.39
03:01:04|28477.39
03:01:06|28477.39
03:01:07|28477.39
03:01:08|28477.39
03:01:08|28477.39
03:01:09|28477.39
03:01:10|28477.39
03:01:12|28477.39
03:01:14|28477.39
03:01:15|28477.42
03:01:16|28477.42
03:01:17|28477.42
03:01:19|28477.42
03:01:19|28477.42
03:01:21|28477.42
03:01:22|28477.42
03:01:23|28477.42
03:01:24|28477.42
03:01:25|28477.42
03:01:26|28477.42
03:01:27|28477.42
03:01:28|28477.42
03:01:29|28477.42
03:01:30|28477.42
03:01:31|28477.42
03:01:32|28477.42
03:01:34|28477.42
03:01:34|28477.42
03:01:35|28477.42
03:01:36|28477.42
03:01:37|28477.42
03:01:38|28477.42
03:01:39|28477.42
03:01:40|28477.42
03:01:41|28477.42
03:01:43|28477.42
03:01:43|28477.42
03:01:44|28477.42
03:01:45|28477.42
03:01:46|28477.42
03:01:48|28477.42
03:01:48|28477.42
03:01:49|28477.42
03:01:50|28477.42
03:01:51|28477.42
03:01:52|28477.42
03:01:54|28477.42
03:01:55|28477.42
03:01:56|28477.42
03:01:57|28477.42
03:01:59|28477.42
03:01:59|28477.42
03:02:01|28477.42
03:02:01|28477.42
03:02:03|28477.42
03:02:04|28477.42
03:02:05|28477.42
03:02:06|28477.42
03:02:07|28477.42
03:02:09|28477.42
03:02:10|28477.42
03:02:11|28477.42
03:02:12|28477.42
03:02:14|28477.42
03:02:14|28477.42
03:02:15|28477.42
03:02:17|28477.42
03:02:18|28477.42
03:02:19|28477.42
03:02:21|28477.42
03:02:21|28477.42
03:02:22|28477.42
03:02:23|28477.42
03:02:25|28477.42
03:02:25|28477.42
03:02:26|28477.42
03:02:28|28477.42
03:02:29|28477.42
03:02:29|28477.42
03:02:31|28477.42
03:02:32|28477.42
03:02:33|28477.42
03:02:33|28477.42
03:02:34|28477.42
03:02:36|28477.42
03:02:37|28477.42
03:02:39|28477.42
03:02:40|28477.42
03:02:40|28477.42
03:02:42|28477.42
03:02:43|28477.42
03:02:44|28477.42
03:02:45|28477.42
03:02:46|28477.42
03:02:47|28477.42
03:02:48|28477.42
03:02:49|28477.42
03:02:50|28477.42
03:02:51|28477.42
03:02:52|28477.42
03:02:53|28477.42
03:02:54|28477.42
03:02:55|28477.42
03:02:56|28477.42
03:02:57|28477.42
03:02:58|28477.42
03:02:59|28477.42
03:03:00|28477.42
03:03:01|28477.42
03:03:02|28477.42
03:03:03|28477.42
03:03:04|28477.42
03:03:05|28477.42
03:03:06|28477.42
03:03:07|28477.42
03:03:08|28477.42
03:03:09|28477.42
03:03:10|28477.86
03:03:11|28477.86
03:03:12|28477.86
03:03:13|28477.86
03:03:15|28477.86
03:03:16|28477.86
03:03:17|28477.86
03:03:17|28477.86
03:03:19|28477.86
03:03:20|28477.86
03:03:21|28477.86
03:03:21|28477.86
03:03:23|28477.86
03:03:24|28477.86
03:03:25|28477.86
03:03:26|28477.86
03:03:27|28477.86
03:03:28|28477.86
03:03:29|28477.86
03:03:30|28477.86
03:03:31|28477.86
03:03:32|28477.86
03:03:33|28477.86
03:03:34|28477.86
03:03:36|28477.86
03:03:36|28477.86
03:03:37|28477.86
03:03:39|28477.86
03:03:39|28477.86
03:03:40|28477.86
03:03:42|28477.86
03:03:42|28477.86
03:03:43|28477.86
03:03:45|28477.86
03:03:45|28477.86
03:03:47|28477.86
03:03:48|28477.86
03:03:48|28477.86
03:03:49|28467.84
03:03:51|28467.84
03:03:52|28467.84
03:03:52|28469.53
03:03:54|28469.53
03:03:54|28469.53
03:03:55|28469.53
03:03:57|28477.85
03:03:57|28477.85
03:03:59|28477.85
03:03:59|28476.02
03:04:01|28476.02
03:04:02|28476.02
03:04:03|28476.02
03:04:03|28476.02
03:04:05|28476.02
03:04:06|28476.02
03:04:07|28476.02
03:04:08|28476.02
03:04:08|28476.02
03:04:10|28476.02
03:04:10|28476.02
03:04:12|28476.02
03:04:12|28476.02
03:04:13|28476.02
03:04:16|28476.02
03:04:17|28476.02
03:04:18|28476.02
03:04:19|28476.02
03:04:21|28476.02
03:04:21|28476.02
03:04:22|28476.02
03:04:23|28476.02
03:04:24|28476.02
03:04:25|28476.02
03:04:26|28476.02
03:04:27|28476.02
03:04:28|28476.02
03:04:29|28476.02
03:04:30|28476.02
03:04:31|28476.02
03:04:32|28476.02
03:04:33|28476.02
03:04:34|28476.02
03:04:35|28476.02
03:04:37|28476.02
03:04:37|28476.02
03:04:38|28476.02
03:04:39|28476.02
03:04:40|28476.02
03:04:41|28476.02
03:04:42|28476.02
03:04:43|28476.02
03:04:44|28476.02
03:04:45|28476.02
03:04:46|28480.
03:04:47|28480.
03:04:48|28480.
03:04:49|28480.
03:04:50|28480.
03:04:51|28485.66
03:04:53|28485.66
03:04:54|28485.66
03:04:55|28485.66
03:04:56|28485.66
03:04:57|28485.66
03:04:58|28485.66
03:04:59|28485.66
03:05:01|28485.66
03:05:01|28485.66
03:05:03|28482.1
03:05:05|28482.1
03:05:05|28482.1
03:05:06|28482.1
03:05:08|28482.1
03:05:08|28482.1
03:05:10|28482.1
03:05:11|28482.1
03:05:12|28482.1
03:05:13|28482.1
03:05:14|28482.1
03:05:15|28482.1
03:05:17|28482.1
03:05:18|28482.1
03:05:19|28480.
03:05:20|28480.
03:05:21|28480.
03:05:22|28480.
03:05:23|28480.
03:05:24|28480.
03:05:25|28480.
03:05:27|28480.
03:05:27|28480.
03:05:28|28480.
03:05:30|28480.
03:05:31|28480.
03:05:32|28480.
03:05:34|28480.
03:05:35|28480.
03:05:36|28480.
03:05:36|28480.
03:05:38|28480.
03:05:38|28480.
03:05:39|28480.
03:05:40|28480.
03:05:41|28480.
03:05:42|28480.
03:05:43|28480.
03:05:44|28480.
03:05:46|28480.
03:05:47|28480.
03:05:47|28480.
03:05:49|28480.
03:05:50|28480.
03:05:51|28480.
03:05:52|28480.
03:05:53|28468.93
03:05:54|28468.93
03:05:54|28468.93
03:05:56|28468.93
03:05:57|28468.93
03:05:58|28468.93
03:05:59|28468.93
03:06:00|28468.93
03:06:01|28468.93
03:06:02|28468.93
03:06:03|28468.93
03:06:05|28468.93
03:06:05|28468.93
03:06:07|28468.93
03:06:07|28468.93
03:06:09|28468.93
03:06:10|28468.93
03:06:10|28468.93
03:06:11|28468.93
03:06:12|28468.93
03:06:13|28468.93
03:06:14|28468.93
03:06:16|28468.93
03:06:17|28468.93
03:06:18|28468.93
03:06:19|28468.93
03:06:21|28468.93
03:06:23|28468.93
03:06:23|28468.93
03:06:24|28468.93
03:06:25|28468.93
03:06:26|28468.93
03:06:27|28468.93
03:06:28|28465.83
03:06:29|28465.83
03:06:30|28465.83
03:06:31|28465.83
03:06:33|28465.83
03:06:34|28465.83
03:06:34|28465.83
03:06:36|28465.83
03:06:37|28465.83
03:06:38|28465.83
03:06:38|28465.83
03:06:40|28465.83
03:06:41|28470.12
03:06:42|28470.12
03:06:44|28470.12
03:06:44|28470.12
03:06:45|28470.12
03:06:46|28470.12
03:06:47|28470.12
03:06:48|28470.12
03:06:49|28481.2
03:06:50|28481.2
03:06:51|28481.2
03:06:52|28481.2
03:06:53|28481.2
03:06:54|28481.2
03:06:55|28481.2
03:06:56|28481.2
03:06:57|28481.2
03:06:58|28481.2
03:06:59|28481.2
03:07:00|28481.2
03:07:01|28481.2
03:07:02|28481.2
03:07:04|28481.2
03:07:05|28481.2
03:07:05|28481.2
03:07:06|28481.2
03:07:07|28480.92
03:07:09|28480.92
03:07:11|28480.92
03:07:11|28480.92
03:07:12|28480.92
03:07:13|28480.92
03:07:14|28480.92
03:07:15|28480.92
03:07:16|28480.92
03:07:19|28480.92
03:07:20|28480.92
03:07:21|28480.92
03:07:23|28480.92
03:07:23|28480.92
03:07:24|28480.92
03:07:26|28480.92
03:07:26|28480.92
03:07:27|28480.92
03:07:28|28480.92
03:07:30|28480.92
03:07:31|28480.92
03:07:32|28480.92
03:07:33|28480.92
03:07:34|28480.92
03:07:35|28480.92
03:07:36|28480.92
03:07:37|28480.92
03:07:38|28480.92
03:07:39|28480.92
03:07:39|28480.92
03:07:41|28480.92
03:07:42|28480.92
03:07:43|28480.92
03:07:44|28480.92
03:07:45|28480.92
03:07:46|28480.92
03:07:47|28480.92
03:07:48|28480.92
03:07:49|28480.92
03:07:51|28480.92
03:07:52|28480.92
03:07:53|28480.92
03:07:54|28480.92
03:07:55|28480.92
03:07:56|28480.92
03:07:57|28480.92
03:07:58|28480.92
03:07:59|28480.92
03:08:00|28480.92
03:08:02|28480.92
03:08:03|28477.69
03:08:04|28477.69
03:08:04|28477.69
03:08:06|28477.69
03:08:07|28477.69
03:08:08|28477.69
03:08:09|28477.69
03:08:10|28477.69
03:08:11|28477.69
03:08:12|28477.69
03:08:13|28477.01
03:08:15|28477.01
03:08:15|28477.01
03:08:16|28477.01
03:08:17|28477.01
03:08:19|28477.01
03:08:19|28477.01
03:08:22|28477.01
03:08:23|28477.01
03:08:23|28477.01
03:08:25|28477.01
03:08:26|28477.01
03:08:26|28477.01
03:08:28|28477.01
03:08:30|28477.01
03:08:31|28477.01
03:08:32|28477.01
03:08:33|28477.01
03:08:34|28477.01
03:08:35|28477.01
03:08:36|28477.01
03:08:37|28477.01
03:08:38|28477.01
03:08:39|28477.01
03:08:40|28477.01
03:08:41|28477.01
03:08:42|28477.01
03:08:43|28477.01
03:08:44|28477.01
03:08:45|28477.01
03:08:46|28477.01
03:08:48|28477.01
03:08:49|28477.01
03:08:50|28477.01
03:08:51|28477.01
03:08:51|28477.01
03:08:52|28477.01
03:08:54|28477.01
03:08:54|28477.01
03:08:56|28477.01
03:08:56|28477.01
03:08:57|28477.01
03:08:59|28477.01
03:08:59|28477.01
03:09:00|28477.01
03:09:02|28477.01
03:09:03|28477.01
03:09:04|28477.01
03:09:05|28477.01
03:09:06|28477.01
03:09:07|28477.01
03:09:09|28477.01
03:09:10|28477.01
03:09:11|28477.01
03:09:11|28477.01
03:09:13|28477.01
03:09:14|28462.36
03:09:15|28462.36
03:09:16|28462.36
03:09:17|28462.36
03:09:18|28462.36
03:09:19|28462.36
03:09:21|28462.36
03:09:21|28462.36
03:09:23|28462.36
03:09:24|28462.36
03:09:26|28462.36
03:09:27|28462.36
03:09:28|28462.36
03:09:29|28462.36
03:09:30|28462.36
03:09:31|28462.36
03:09:32|28462.36
03:09:32|28462.36
03:09:34|28462.36
03:09:34|28462.36
03:09:35|28462.36
03:09:36|28462.36
03:09:38|28462.36
03:09:39|28462.36
03:09:41|28462.36
03:09:42|28462.36
03:09:42|28462.36
03:09:44|28462.36
03:09:44|28452.74
03:09:45|28452.84
03:09:46|28452.84
03:09:48|28452.84
03:09:49|28452.84
03:09:49|28452.84
03:09:50|28452.84
03:09:52|28452.84
03:09:52|28452.84
03:09:53|28452.84
03:09:54|28452.84
03:09:55|28452.84
03:09:56|28452.84
03:09:58|28452.84
03:09:58|28452.84
03:10:00|28461.37
03:10:01|28461.37
03:10:02|28461.37
03:10:03|28461.37
03:10:04|28461.37
03:10:05|28461.37
03:10:05|28461.37
03:10:06|28461.37
03:10:08|28461.37
03:10:08|28461.37
03:10:09|28461.37
03:10:11|28461.37
03:10:11|28461.37
03:10:12|28461.37
03:10:14|28461.37
03:10:15|28461.37
03:10:16|28461.37
03:10:17|28461.37
03:10:18|28461.37
03:10:19|28461.37
03:10:20|28461.37
03:10:22|28461.37
03:10:23|28461.37
03:10:25|28461.37
03:10:26|28461.37
03:10:27|28461.37
03:10:28|28461.37
03:10:29|28461.37
03:10:30|28461.37
03:10:31|28461.37
03:10:32|28461.37
03:10:33|28461.37
03:10:34|28461.37
03:10:35|28461.37
03:10:37|28461.37
03:10:38|28461.37
03:10:40|28461.37
03:10:41|28461.37
03:10:41|28461.37
03:10:43|28461.37
03:10:43|28461.37
03:10:44|28461.37
03:10:46|28461.37
03:10:47|28461.37
03:10:48|28461.37
03:10:50|28461.37
03:10:50|28461.37
03:10:51|28461.37
03:10:52|28461.37
03:10:53|28461.37
03:10:55|28461.37
03:10:56|28461.37
03:10:57|28461.37
03:10:57|28461.37
03:10:59|28461.37
03:11:00|28461.37
03:11:01|28461.37
03:11:03|28461.06
03:11:04|28461.06
03:11:05|28458.57
03:11:06|28461.91
03:11:08|28468.61
03:11:08|28468.61
03:11:10|28464.2
03:11:11|28463.12
03:11:13|28463.1
03:11:14|28463.1
03:11:15|28463.06
03:11:15|28462.57
03:11:16|28462.53
03:11:18|28462.51
03:11:19|28462.51
03:11:19|28463.51
03:11:21|28463.51
03:11:22|28463.5
03:11:22|28463.52
03:11:24|28464.
03:11:26|28464.01
03:11:26|28464.01
03:11:27|28464.01
03:11:28|28464.01
03:11:30|28465.31
03:11:31|28465.31
03:11:32|28465.3
03:11:33|28465.3
03:11:34|28470.73
03:11:36|28470.73
03:11:36|28470.73
03:11:38|28467.82
03:11:39|28467.82
03:11:39|28467.82
03:11:41|28467.82
03:11:41|28470.5
03:11:42|28470.5
03:11:44|28470.48
03:11:45|28470.46
03:11:46|28470.44
03:11:47|28470.42
03:11:48|28470.42
03:11:49|28452.56
03:11:51|28468.92
03:11:51|28468.92
03:11:53|28468.97
03:11:53|28468.98
03:11:55|28468.98
03:11:55|28468.98
03:11:56|28468.98
03:11:57|28468.98
03:11:59|28473.54
03:11:59|28473.54
03:12:01|28473.54
03:12:02|28473.54
03:12:03|28473.54
03:12:04|28473.54
03:12:05|28473.54
03:12:07|28473.54
03:12:07|28473.54
03:12:09|28473.54
03:12:10|28473.54
03:12:10|28473.54
03:12:12|28473.54
03:12:12|28473.54
03:12:14|28473.54
03:12:14|28473.54
03:12:16|28473.54
03:12:16|28473.54
03:12:17|28473.54
03:12:19|28473.54
03:12:20|28473.54
03:12:20|28473.54
03:12:22|28473.54
03:12:23|28473.54
03:12:24|28473.54
03:12:26|28469.67
03:12:27|28469.67
03:12:28|28469.66
03:12:29|28469.61
03:12:31|28469.57
03:12:31|28469.57
03:12:33|28468.34
03:12:34|28468.32
03:12:35|28468.32
03:12:36|28468.29
03:12:37|28468.3
03:12:38|28473.63
03:12:39|28473.63
03:12:40|28485.31
03:12:41|28485.31
03:12:42|28485.33
03:12:44|28485.33
03:12:44|28497.95
03:12:46|28500.26
03:12:47|28500.26
03:12:48|28500.26
03:12:49|28500.26
03:12:50|28500.26
03:12:51|28500.26
03:12:52|28500.19
03:12:53|28500.19
03:12:54|28500.13
03:12:55|28500.13
03:12:56|28500.13
03:12:57|28500.13
03:12:58|28500.13
03:12:59|28500.13
03:13:00|28500.13
03:13:01|28500.13
03:13:03|28487.17
03:13:03|28487.17
03:13:04|28487.17
03:13:06|28487.17
03:13:06|28487.17
03:13:07|28487.17
03:13:09|28487.17
03:13:10|28487.17
03:13:10|28487.17
03:13:11|28487.17
03:13:13|28487.17
03:13:13|28487.17
03:13:15|28487.17
03:13:15|28487.17
03:13:17|28487.17
03:13:18|28487.17
03:13:19|28487.17
03:13:19|28487.17
03:13:20|28487.17
03:13:21|28487.17
03:13:23|28511.48
03:13:24|28511.48
03:13:26|28511.48
03:13:27|28511.48
03:13:28|28511.48
03:13:29|28500.
03:13:30|28500.
03:13:32|28500.
03:13:34|28500.
03:13:35|28500.
03:13:35|28500.
03:13:37|28500.
03:13:38|28500.
03:13:38|28500.
03:13:41|28500.
03:13:41|28500.
03:13:42|28500.
03:13:43|28512.89
03:13:44|28513.36
03:13:45|28513.36
03:13:47|28513.36
03:13:47|28513.36
03:13:49|28513.36
03:13:50|28513.36
03:13:51|28513.36
03:13:51|28513.36
03:13:53|28513.36
03:13:54|28532.85
03:13:55|28532.85
03:13:56|28532.85
03:13:57|28532.85
03:13:58|28532.85
03:13:59|28532.85
03:13:59|28532.85
03:14:01|28532.85
03:14:02|28532.85
03:14:03|28532.85
03:14:04|28532.85
03:14:05|28532.85
03:14:06|28532.85
03:14:07|28532.85
03:14:09|28532.85
03:14:09|28532.85
03:14:10|28532.85
03:14:12|28532.85
03:14:13|28532.85
03:14:15|28532.85
03:14:15|28532.85
03:14:16|28532.85
03:14:17|28532.85
03:14:18|28532.85
03:14:19|28532.85
03:14:21|28517.59
03:14:22|28517.59
03:14:23|28517.59
03:14:23|28517.59
03:14:25|28517.59
03:14:25|28517.59
03:14:27|28517.59
03:14:28|28517.59
03:14:29|28517.59
03:14:30|28517.59
03:14:32|28517.59
03:14:34|28517.59
03:14:35|28517.59
03:14:37|28516.96
03:14:37|28516.96
03:14:38|28516.96
03:14:39|28516.96
03:14:40|28516.96
03:14:41|28516.96
03:14:43|28516.96
03:14:45|28516.96
03:14:46|28516.96
03:14:46|28516.96
03:14:47|28516.96
03:14:48|28516.96
03:14:49|28516.96
03:14:50|28516.96
03:14:52|28516.96
03:14:52|28516.96
03:14:53|28516.96
03:14:54|28516.96
03:14:56|28516.96
03:14:56|28516.96
03:14:57|28516.96
03:14:58|28516.96
03:14:59|28516.96
03:15:01|28516.96
03:15:02|28516.96
03:15:02|28516.96
03:15:04|28516.96
03:15:05|28516.96
03:15:06|28516.96
03:15:07|28516.96
03:15:08|28516.96
03:15:09|28516.96
03:15:10|28516.96
03:15:12|28516.96
03:15:12|28516.96
03:15:14|28516.96
03:15:14|28494.32
03:15:16|28494.32
03:15:16|28494.32
03:15:18|28494.32
03:15:19|28494.32
03:15:20|28494.32
03:15:21|28494.32
03:15:22|28494.32
03:15:23|28494.32
03:15:24|28494.32
03:15:25|28494.32
03:15:27|28494.32
03:15:28|28494.32
03:15:30|28494.32
03:15:30|28494.32
03:15:32|28494.32
03:15:34|28503.33
03:15:34|28503.33
03:15:35|28503.33
03:15:36|28503.33
03:15:37|28503.33
03:15:39|28503.33
03:15:39|28503.33
03:15:40|28503.33
03:15:41|28503.33
03:15:42|28503.33
03:15:44|28503.33
03:15:44|28503.33
03:15:45|28503.33
03:15:47|28503.33
03:15:47|28503.33
03:15:49|28503.33
03:15:50|28503.33
03:15:51|28503.33
03:15:52|28503.33
03:15:53|28503.33
03:15:55|28503.33
03:15:55|28503.33
03:15:56|28503.33
03:15:57|28503.33
03:15:59|28503.33
03:16:00|28503.33
03:16:01|28503.33
03:16:02|28503.33
03:16:04|28503.33
03:16:05|28503.33
03:16:06|28503.33
03:16:07|28503.33
03:16:08|28503.33
03:16:09|28503.33
03:16:10|28503.33
03:16:12|28503.33
03:16:12|28503.33
03:16:13|28503.33
03:16:14|28503.33
03:16:15|28503.33
03:16:16|28503.33
03:16:17|28503.33
03:16:18|28503.33
03:16:19|28503.33
03:16:20|28503.33
03:16:21|28503.33
03:16:22|28503.33
03:16:23|28503.33
03:16:24|28503.33
03:16:25|28503.33
03:16:27|28503.33
03:16:28|28503.33
03:16:30|28503.33
03:16:30|28503.33
03:16:31|28503.33
03:16:32|28503.33
03:16:33|28503.33
03:16:35|28503.33
03:16:35|28503.33
03:16:36|28503.33
03:16:37|28503.33
03:16:38|28503.33
03:16:39|28503.33
03:16:41|28503.33
03:16:42|28503.33
03:16:43|28503.33
03:16:45|28503.33
03:16:45|28503.33
03:16:46|28503.33
03:16:47|28503.33
03:16:48|28503.33
03:16:49|28503.33
03:16:50|28503.33
03:16:51|28503.33
03:16:52|28503.33
03:16:53|28503.33
03:16:54|28503.33
03:16:56|28503.33
03:16:56|28503.33
03:16:57|28503.33
03:16:58|28503.33
03:16:59|28503.33
03:17:01|28503.33
03:17:01|28503.33
03:17:02|28503.33
03:17:03|28503.33
03:17:04|28503.33
03:17:06|28503.33
03:17:06|28503.33
03:17:07|28503.33
03:17:09|28503.33
03:17:10|28503.33
03:17:11|28503.33
03:17:11|28503.33
03:17:13|28503.33
03:17:14|28503.33
03:17:14|28503.33
03:17:15|28503.33
03:17:16|28503.33
03:17:18|28503.33
03:17:19|28503.33
03:17:20|28503.33
03:17:20|28503.33
03:17:22|28503.33
03:17:23|28503.33
03:17:24|28503.33
03:17:24|28503.33
03:17:26|28503.33
03:17:26|28503.33
03:17:28|28503.33
03:17:29|28503.33
03:17:31|28503.33
03:17:32|28503.33
03:17:33|28503.33
03:17:33|28503.33
03:17:35|28503.33
03:17:36|28503.33
03:17:36|28503.33
03:17:38|28503.33
03:17:38|28503.33
03:17:39|28503.33
03:17:41|28503.33
03:17:42|28503.33
03:17:43|28503.33
03:17:44|28503.33
03:17:44|28503.33
03:17:45|28503.33
03:17:47|28503.33
03:17:47|28503.33
03:17:48|28503.65
03:17:50|28503.65
03:17:51|28503.65
03:17:52|28503.65
03:17:53|28503.65
03:17:54|28503.65
03:17:55|28503.65
03:17:56|28503.65
03:17:57|28503.65
03:17:58|28503.65
03:17:59|28503.65
03:18:00|28503.65
03:18:01|28503.65
03:18:02|28503.65
03:18:03|28503.65
03:18:04|28503.65
03:18:05|28503.65
03:18:06|28503.65
03:18:07|28503.65
03:18:08|28503.65
03:18:09|28503.65
03:18:10|28503.65
03:18:11|28503.65
03:18:12|28503.65
03:18:13|28503.65
03:18:14|28503.65
03:18:16|28503.65
03:18:16|28503.65
03:18:18|28503.65
03:18:19|28503.65
03:18:20|28503.65
03:18:21|28503.65
03:18:22|28503.65
03:18:24|28503.65
03:18:24|28503.65
03:18:25|28503.65
03:18:26|28503.65
03:18:27|28503.65
03:18:29|28503.65
03:18:31|28503.65
03:18:32|28503.65
03:18:33|28503.65
03:18:33|28503.65
03:18:35|28503.65
03:18:36|28503.65
03:18:36|28503.65
03:18:39|28503.65
03:18:39|28503.65
03:18:41|28503.65
03:18:42|28503.65
03:18:44|28503.65
03:18:45|28503.65
03:18:45|28503.65
03:18:47|28503.65
03:18:47|28503.65
03:18:48|28503.65
03:18:49|28503.65
03:18:50|28503.65
03:18:52|28503.65
03:18:53|28503.65
03:18:53|28503.65
03:18:55|28503.65
03:18:55|28503.65
03:18:57|28505.54
03:18:58|28505.54
03:18:58|28505.54
03:19:00|28505.54
03:19:01|28505.54
03:19:02|28505.54
03:19:03|28505.54
03:19:04|28505.54
03:19:04|28505.54
03:19:06|28505.54
03:19:07|28505.54
03:19:08|28505.54
03:19:09|28505.54
03:19:11|28505.54
03:19:11|28505.54
03:19:12|28505.54
03:19:13|28505.54
03:19:14|28505.54
03:19:15|28505.54
03:19:16|28505.54
03:19:17|28505.54
03:19:18|28505.54
03:19:19|28505.54
03:19:20|28505.54
03:19:22|28505.54
03:19:22|28505.54
03:19:23|28505.54
03:19:24|28505.54
03:19:25|28505.54
03:19:26|28505.54
03:19:27|28505.54
03:19:28|28505.54
03:19:30|28505.54
03:19:32|28505.54
03:19:33|28505.54
03:19:35|28505.54
03:19:35|28505.54
03:19:36|28505.54
03:19:37|28505.54
03:19:38|28505.54
03:19:39|28505.54
03:19:40|28505.54
03:19:41|28505.54
03:19:43|28505.54
03:19:44|28505.54
03:19:45|28505.54
03:19:46|28505.54
03:19:47|28505.54
03:19:49|28505.54
03:19:50|28505.54
03:19:51|28505.54
03:19:52|28505.54
03:19:53|28505.54
03:19:54|28505.54
03:19:55|28505.54
03:19:56|28505.54
03:19:57|28505.54
03:19:58|28505.54
03:19:59|28505.54
03:20:00|28505.54
03:20:01|28505.54
03:20:03|28496.69
03:20:03|28496.69
03:20:05|28496.69
03:20:06|28496.69
03:20:07|28496.69
03:20:09|28496.69
03:20:09|28496.69
03:20:11|28496.69
03:20:12|28496.69
03:20:13|28496.69
03:20:14|28496.44
03:20:15|28496.44
03:20:16|28496.44
03:20:17|28496.44
03:20:18|28496.44
03:20:19|28496.44
03:20:20|28496.44
03:20:21|28496.44
03:20:22|28496.44
03:20:23|28496.44
03:20:24|28496.44
03:20:25|28496.44
03:20:26|28496.44
03:20:27|28496.44
03:20:28|28496.44
03:20:29|28496.44
03:20:30|28496.44
03:20:32|28496.44
03:20:33|28496.44
03:20:34|28496.44
03:20:35|28496.44
03:20:36|28496.44
03:20:37|28496.44
03:20:38|28496.44
03:20:39|28496.44
03:20:40|28496.44
03:20:41|28496.44
03:20:42|28496.44
03:20:44|28496.44
03:20:44|28496.44
03:20:45|28496.44
03:20:46|28496.44
03:20:47|28496.44
03:20:49|28496.44
03:20:50|28496.44
03:20:51|28496.44
03:20:52|28496.44
03:20:53|28496.44
03:20:54|28496.44
03:20:55|28496.44
03:20:56|28496.44
03:20:56|28496.44
03:20:58|28496.44
03:20:59|28496.44
03:20:59|28496.44
03:21:01|28496.44
03:21:02|28496.44
03:21:03|28496.44
03:21:04|28496.44
03:21:05|28496.44
03:21:06|28496.44
03:21:07|28496.44
03:21:08|28496.44
03:21:09|28496.44
03:21:10|28496.44
03:21:11|28496.44
03:21:12|28496.44
03:21:13|28496.44
03:21:14|28496.44
03:21:15|28496.44
03:21:16|28496.44
03:21:17|28496.44
03:21:18|28496.44
03:21:19|28496.44
03:21:20|28496.44
03:21:21|28496.44
03:21:22|28496.44
03:21:23|28496.44
03:21:24|28496.44
03:21:25|28496.44
03:21:26|28496.44
03:21:28|28496.44
03:21:28|28498.64
03:21:29|28498.64
03:21:30|28498.64
03:21:31|28498.64
03:21:33|28498.64
03:21:34|28498.64
03:21:35|28498.64
03:21:35|28498.64
03:21:37|28498.64
03:21:38|28498.64
03:21:38|28498.64
03:21:40|28498.64
03:21:40|28498.64
03:21:42|28498.64
03:21:42|28498.64
03:21:44|28498.64
03:21:44|28498.64
03:21:46|28498.64
03:21:47|28498.64
03:21:48|28498.64
03:21:49|28498.64
03:21:49|28498.64
03:21:51|28498.64
03:21:52|28498.64
03:21:53|28498.64
03:21:53|28498.64
03:21:55|28498.64
03:21:55|28498.64
03:21:56|28498.64
03:21:58|28498.64
03:21:59|28498.64
03:22:00|28498.64
03:22:01|28498.64
03:22:02|28498.64
03:22:03|28498.64
03:22:03|28498.64
03:22:05|28498.64
03:22:06|28498.64
03:22:07|28476.1
03:22:08|28476.1
03:22:10|28477.53
03:22:10|28477.53
03:22:11|28477.53
03:22:12|28477.53
03:22:14|28477.53
03:22:15|28486.19
03:22:16|28486.19
03:22:17|28486.19
03:22:18|28486.19
03:22:19|28486.19
03:22:20|28486.19
03:22:21|28486.19
03:22:22|28486.19
03:22:23|28486.19
03:22:24|28486.19
03:22:25|28486.19
03:22:27|28486.19
03:22:27|28486.19
03:22:28|28486.19
03:22:29|28486.19
03:22:30|28486.19
03:22:32|28486.19
03:22:34|28486.19
03:22:35|28486.19
03:22:35|28486.19
03:22:36|28486.19
03:22:38|28486.19
03:22:40|28486.19
03:22:40|28486.19
03:22:42|28486.19
03:22:44|28486.19
03:22:44|28486.19
03:22:45|28486.19
03:22:47|28486.19
03:22:47|28486.19
03:22:49|28486.19
03:22:49|28486.19
03:22:51|28486.19
03:22:52|28486.19
03:22:53|28486.19
03:22:54|28486.19
03:22:55|28486.19
03:22:56|28486.19
03:22:57|28486.19
03:22:59|28486.19
03:22:59|28486.19
03:23:00|28486.19
03:23:01|28486.19
03:23:02|28486.19
03:23:03|28486.19
03:23:05|28486.19
03:23:06|28486.19
03:23:07|28486.19
03:23:08|28486.19
03:23:09|28488.19
03:23:10|28488.19
03:23:11|28488.19
03:23:12|28488.19
03:23:13|28488.19
03:23:15|28488.19
03:23:15|28488.19
03:23:16|28491.13
03:23:17|28491.13
03:23:18|28492.73
03:23:19|28492.73
03:23:21|28492.73
03:23:22|28496.17
03:23:22|28496.17
03:23:24|28496.17
03:23:25|28496.17
03:23:25|28496.17
03:23:26|28496.17
03:23:27|28496.17
03:23:29|28496.17
03:23:30|28496.17
03:23:31|28496.17
03:23:31|28496.17
03:23:33|28496.17
03:23:34|28496.17
03:23:35|28496.17
03:23:36|28496.17
03:23:38|28496.17
03:23:38|28496.17
03:23:39|28496.17
03:23:40|28496.17
03:23:41|28496.17
03:23:42|28496.17
03:23:43|28496.17
03:23:44|28496.17
03:23:45|28496.17
03:23:46|28485.48
03:23:47|28485.48
03:23:49|28485.48
03:23:50|28485.48
03:23:51|28492.06
03:23:52|28492.06
03:23:52|28492.06
03:23:54|28492.06
03:23:54|28492.06
03:23:56|28492.06
03:23:56|28492.06
03:23:58|28492.06
03:23:59|28492.06
03:24:00|28492.06
03:24:01|28492.06
03:24:02|28492.06
03:24:04|28492.06
03:24:04|28492.06
03:24:05|28492.06
03:24:06|28492.06
03:24:07|28492.06
03:24:10|28492.06
03:24:10|28492.06
03:24:11|28492.06
03:24:12|28492.06
03:24:13|28492.06
03:24:14|28492.06
03:24:16|28492.06
03:24:17|28492.06
03:24:17|28492.06
03:24:18|28492.06
03:24:20|28492.06
03:24:21|28492.06
03:24:21|28492.06
03:24:23|28492.06
03:24:24|28492.06
03:24:25|28492.06
03:24:26|28492.06
03:24:27|28492.06
03:24:28|28492.06
03:24:29|28492.06
03:24:30|28492.06
03:24:31|28492.06
03:24:32|28492.06
03:24:33|28492.06
03:24:35|28492.06
03:24:36|28492.06
03:24:37|28492.06
03:24:37|28492.06
03:24:38|28492.06
03:24:39|28492.06
03:24:40|28492.06
03:24:41|28492.06
03:24:43|28492.06
03:24:44|28492.06
03:24:45|28492.06
03:24:46|28492.06
03:24:47|28492.06
03:24:48|28492.06
03:24:50|28492.06
03:24:51|28492.06
03:24:51|28492.06
03:24:53|28492.06
03:24:53|28492.06
03:24:55|28492.06
03:24:55|28509.47
03:24:57|28509.47
03:24:58|28509.47
03:24:59|28509.47
03:25:01|28509.47
03:25:01|28509.47
03:25:02|28509.47
03:25:04|28509.47
03:25:05|28509.47
03:25:06|28509.47
03:25:08|28509.47
03:25:08|28509.47
03:25:09|28509.47
03:25:10|28509.47
03:25:11|28509.47
03:25:12|28509.47
03:25:13|28509.47
03:25:14|28509.47
03:25:16|28513.73
03:25:17|28522.46
03:25:18|28548.05
03:25:19|28570.
03:25:20|28590.
03:25:21|28600.
03:25:21|28625.04
03:25:23|28625.04
03:25:24|28667.13
03:25:24|28697.99
03:25:26|28698.
03:25:27|28698.
03:25:28|28698.
03:25:28|28700.
03:25:30|28700.
03:25:31|28700.
03:25:31|28700.
03:25:33|28831.86
03:25:34|28906.99
03:25:35|28913.15
03:25:37|28907.01
03:25:39|28859.02
03:25:39|28859.02
03:25:40|28859.03
03:25:41|28860.47
03:25:42|28856.92
03:25:43|28820.88
03:25:44|28855.
03:25:45|28855.
03:25:46|28855.
03:25:47|28855.
03:25:48|28856.91
03:25:50|28856.91
03:25:50|28856.91
03:25:51|28856.91
03:25:52|28856.91
03:25:53|28856.91
03:25:55|28856.91
03:25:55|28856.91
03:25:56|28856.91
03:25:58|28847.89
03:25:58|28847.89
03:25:59|28847.89
03:26:00|28847.89
03:26:02|28884.51
03:26:03|28884.51
03:26:04|28884.51
03:26:05|28884.51
03:26:06|28884.51
03:26:06|28884.51
03:26:07|28884.51
03:26:09|28820.89
03:26:09|28818.86
03:26:10|28818.86
03:26:12|28835.18
03:26:12|28835.19
03:26:14|28818.84
03:26:15|28846.46
03:26:16|28824.63
03:26:17|28830.44
03:26:19|28835.1
03:26:19|28835.1
03:26:21|28835.1
03:26:22|28837.84
03:26:22|28843.64
03:26:24|28882.01
03:26:24|28882.01
03:26:25|28882.01
03:26:27|28882.01
03:26:27|28882.01
03:26:28|28882.01
03:26:29|28882.01
03:26:30|28882.01
03:26:31|28882.01
03:26:33|28882.01
03:26:34|28897.33
03:26:35|28897.33
03:26:36|28875.
03:26:37|28875.
03:26:39|28898.77
03:26:40|28898.77
03:26:41|28898.77
03:26:43|28898.77
03:26:43|28898.77
03:26:44|28898.77
03:26:46|28898.77
03:26:47|28898.77
03:26:48|28898.77
03:26:49|28898.77
03:26:50|28898.77
03:26:52|28898.77
03:26:53|28898.77
03:26:54|28898.77
03:26:54|28898.77
03:26:56|28898.77
03:26:56|28898.77
03:26:57|28898.77
03:26:58|28898.77
03:27:00|28898.77
03:27:00|28898.77
03:27:01|28898.77
03:27:02|28898.77
03:27:04|28898.77
03:27:04|28898.77
03:27:05|28898.77
03:27:07|28898.77
03:27:08|28898.77
03:27:09|28829.02
03:27:10|28829.02
03:27:11|28829.02
03:27:12|28829.02
03:27:13|28821.98
03:27:14|28821.98
03:27:15|28821.98
03:27:16|28821.98
03:27:17|28821.98
03:27:18|28821.98
03:27:19|28821.98
03:27:20|28821.98
03:27:21|28821.98
03:27:22|28821.98
03:27:23|28821.98
03:27:24|28821.98
03:27:25|28821.98
03:27:26|28821.98
03:27:27|28821.98
03:27:28|28821.98
03:27:29|28821.98
03:27:30|28821.98
03:27:31|28821.98
03:27:32|28788.29
03:27:33|28788.29
03:27:35|28788.29
03:27:36|28788.29
03:27:37|28788.29
03:27:38|28788.29
03:27:39|28788.29
03:27:40|28788.29
03:27:41|28804.58
03:27:42|28792.6
03:27:43|28817.71
03:27:45|28817.71
03:27:46|28817.71
03:27:46|28817.71
03:27:47|28817.71
03:27:49|28819.07
03:27:50|28819.07
03:27:50|28819.07
03:27:51|28819.07
03:27:52|28819.07
03:27:54|28824.82
03:27:55|28829.14
03:27:57|28831.82
03:27:58|28833.13
03:27:59|28833.13
03:28:00|28837.14
03:28:02|28836.67
03:28:03|28836.67
03:28:04|28846.17
03:28:05|28836.69
03:28:06|28836.69
03:28:07|28836.69
03:28:08|28836.69
03:28:09|28836.69
03:28:10|28829.22
03:28:11|28829.22
03:28:12|28829.22
03:28:13|28829.22
03:28:14|28829.22
03:28:15|28829.22
03:28:17|28829.22
03:28:18|28829.22
03:28:18|28829.22
03:28:20|28829.22
03:28:21|28829.22
03:28:21|28829.22
03:28:23|28829.22
03:28:23|28829.22
03:28:24|28829.22
03:28:25|28829.22
03:28:27|28795.51
03:28:28|28795.51
03:28:29|28795.51
03:28:30|28800.95
03:28:31|28800.95
03:28:31|28800.95
03:28:33|28800.95
03:28:35|28800.95
03:28:36|28800.95
03:28:36|28800.95
03:28:37|28800.95
03:28:39|28800.95
03:28:41|28800.95
03:28:42|28800.95
03:28:43|28800.95
03:28:44|28800.95
03:28:45|28800.95
03:28:46|28800.95
03:28:47|28800.95
03:28:49|28800.95
03:28:50|28800.95
03:28:51|28800.95
03:28:52|28800.95
03:28:52|28800.95
03:28:54|28800.95
03:28:54|28800.95
03:28:56|28800.95
03:28:57|28800.95
03:28:57|28800.95
03:28:59|28800.95
03:29:00|28800.95
03:29:01|28800.95
03:29:01|28800.95
03:29:03|28800.95
03:29:03|28800.95
03:29:05|28800.95
03:29:06|28800.95
03:29:07|28812.23
03:29:07|28812.23
03:29:08|28812.23
03:29:10|28812.23
03:29:11|28812.23
03:29:11|28812.23
03:29:12|28812.23
03:29:13|28812.23
03:29:15|28812.23
03:29:15|28812.23
03:29:17|28777.02
03:29:18|28777.02
03:29:19|28777.02
03:29:20|28777.02
03:29:22|28800.23
03:29:22|28800.23
03:29:24|28800.17
03:29:25|28800.17
03:29:25|28800.17
03:29:26|28800.17
03:29:27|28800.17
03:29:28|28800.17
03:29:29|28800.17
03:29:30|28800.17
03:29:32|28800.17
03:29:33|28800.17
03:29:34|28800.17
03:29:34|28800.17
03:29:36|28800.17
03:29:38|28800.17
03:29:39|28800.17
03:29:40|28800.17
03:29:42|28807.01
03:29:42|28807.01
03:29:43|28807.01
03:29:44|28807.01
03:29:45|28807.01
03:29:46|28825.78
03:29:47|28825.78
03:29:48|28825.78
03:29:49|28825.78
03:29:51|28825.78
03:29:52|28825.78
03:29:53|28825.78
03:29:55|28825.78
03:29:55|28825.78
03:29:56|28825.78
03:29:57|28825.78
03:29:59|28825.78
03:29:59|28825.78
03:30:00|28825.78
03:30:01|28825.78
03:30:03|28825.78
03:30:05|28820.18
03:30:05|28820.18
03:30:06|28820.18
03:30:08|28843.96
03:30:09|28843.96
03:30:10|28843.96
03:30:11|28843.96
03:30:12|28843.96
03:30:12|28843.96
03:30:14|28843.96
03:30:15|28843.96
03:30:16|28843.96
03:30:17|28843.96
03:30:18|28856.84
03:30:19|28856.84
03:30:20|28856.84
03:30:21|28856.84
03:30:22|28856.84
03:30:23|28856.84
03:30:24|28856.84
03:30:25|28856.84
03:30:26|28830.21
03:30:27|28830.21
03:30:28|28830.21
03:30:29|28830.21
03:30:30|28830.21
03:30:31|28830.21
03:30:32|28830.21
03:30:33|28830.21
03:30:35|28830.21
03:30:35|28842.95
03:30:37|28842.95
03:30:38|28842.95
03:30:39|28842.95
03:30:40|28842.95
03:30:41|28842.95
03:30:42|28848.53
03:30:43|28848.53
03:30:44|28848.53
03:30:46|28848.53
03:30:47|28848.53
03:30:48|28851.69
03:30:48|28851.69
03:30:51|28851.69
03:30:51|28851.69
03:30:53|28851.69
03:30:54|28851.69
03:30:55|28851.69
03:30:56|28851.69
03:30:57|28851.69
03:30:58|28851.69
03:30:59|28851.69
03:31:00|28861.4
03:31:01|28861.4
03:31:02|28861.4
03:31:03|28861.4
03:31:04|28861.4
03:31:05|28861.4
03:31:07|28861.4
03:31:08|28861.4
03:31:09|28861.4
03:31:10|28861.4
03:31:10|28861.4
03:31:12|28849.66
03:31:12|28849.67
03:31:14|28825.67
03:31:15|28825.67
03:31:16|28825.67
03:31:17|28825.67
03:31:18|28825.67
03:31:19|28825.67
03:31:20|28869.93
03:31:22|28869.93
03:31:23|28869.93
03:31:23|28875.61
03:31:25|28875.61
03:31:26|28882.9
03:31:27|28882.9
03:31:27|28882.9
03:31:28|28882.9
03:31:29|28882.9
03:31:31|28882.9
03:31:32|28882.9
03:31:32|28882.9
03:31:33|28882.9
03:31:35|28882.9
03:31:36|28882.9
03:31:36|28877.5
03:31:38|28877.5
03:31:39|28877.5
03:31:40|28877.5
03:31:42|28877.5
03:31:43|28877.5
03:31:45|28877.5
03:31:45|28877.5
03:31:46|28877.5
03:31:47|28877.5
03:31:48|28877.5
03:31:50|28877.5
03:31:51|28877.5
03:31:51|28877.5
03:31:53|28877.5
03:31:54|28877.5
03:31:55|28877.5
03:31:56|28877.5
03:31:57|28877.5
03:31:57|28877.5
03:31:59|28877.5
03:31:59|28877.5
03:32:00|28877.5
03:32:02|28900.
03:32:03|28911.13
03:32:04|28911.13
03:32:05|28911.13
03:32:07|28938.22
03:32:07|28938.22
03:32:08|28938.22
03:32:09|28893.5
03:32:10|28893.5
03:32:11|28904.15
03:32:12|28893.5
03:32:13|28893.5
03:32:14|28893.5
03:32:15|28893.5
03:32:16|28887.25
03:32:18|28887.25
03:32:19|28887.25
03:32:19|28887.25
03:32:20|28904.42
03:32:21|28904.42
03:32:22|28904.42
03:32:23|28904.42
03:32:25|28904.42
03:32:25|28901.72
03:32:27|28901.72
03:32:28|28883.22
03:32:28|28883.22
03:32:30|28867.
03:32:30|28867.
03:32:32|28867.66
03:32:33|28867.66
03:32:33|28867.66
03:32:35|28867.66
03:32:35|28867.66
03:32:36|28867.66
03:32:38|28898.6
03:32:39|28904.44
03:32:39|28904.44
03:32:41|28904.44
03:32:41|28904.44
03:32:42|28904.44
03:32:44|28889.28
03:32:45|28889.28
03:32:46|28889.26
03:32:48|28889.28
03:32:49|28889.28
03:32:50|28889.28
03:32:50|28888.72
03:32:52|28888.41
03:32:53|28888.41
03:32:54|28888.41
03:32:56|28888.41
03:32:56|28888.41
03:32:58|28888.41
03:32:59|28888.41
03:33:00|28888.41
03:33:01|28888.41
03:33:01|28888.41
03:33:03|28888.41
03:33:03|28888.41
03:33:04|28888.41
03:33:06|28888.41
03:33:07|28888.41
03:33:08|28888.41
03:33:09|28888.41
03:33:10|28888.41
03:33:11|28888.41
03:33:11|28888.41
03:33:12|28888.41
03:33:14|28888.41
03:33:14|28888.41
03:33:16|28888.41
03:33:17|28888.41
03:33:18|28888.41
03:33:19|28888.41
03:33:20|28888.41
03:33:21|28888.41
03:33:22|28888.41
03:33:23|28888.41
03:33:24|28888.41
03:33:25|28888.41
03:33:26|28888.41
03:33:27|28888.41
03:33:28|28888.41
03:33:29|28888.41
03:33:31|28888.41
03:33:31|28888.41
03:33:32|28888.41
03:33:33|28888.41
03:33:35|28888.41
03:33:36|28942.14
03:33:36|28942.14
03:33:37|28943.6
03:33:39|28962.96
03:33:41|28924.71
03:33:42|28924.71
03:33:43|28924.71
03:33:44|28924.71
03:33:46|28924.71
03:33:47|28962.96
03:33:47|28979.59
03:33:49|28979.59
03:33:49|28979.59
03:33:50|28979.59
03:33:51|28979.59
03:33:53|28979.59
03:33:54|28979.59
03:33:55|28979.59
03:33:56|28979.59
03:33:57|28979.59
03:33:58|28956.17
03:33:59|28956.17
03:34:00|28956.17
03:34:01|28956.17
03:34:02|28956.17
03:34:03|28956.17
03:34:04|28956.17
03:34:06|28956.17
03:34:06|28956.17
03:34:08|28956.17
03:34:09|28956.17
03:34:10|28956.17
03:34:11|28956.17
03:34:12|28956.17
03:34:13|28956.17
03:34:15|28961.22
03:34:15|28961.22
03:34:16|28961.22
03:34:18|28968.93
03:34:19|28968.93
03:34:20|28968.93
03:34:21|28968.93
03:34:22|28968.93
03:34:23|28968.93
03:34:24|28968.93
03:34:25|28968.93
03:34:26|28968.93
03:34:26|28972.09
03:34:28|28972.09
03:34:29|28972.09
03:34:30|28972.09
03:34:31|29000.
03:34:32|29014.26
03:34:32|29023.26
03:34:33|29042.61
03:34:35|29026.34
03:34:35|29061.28
03:34:36|29061.28
03:34:38|29061.28
03:34:39|29087.05
03:34:39|29129.21
03:34:40|29138.84
03:34:42|29133.74
03:34:42|29128.39
03:34:45|29128.39
03:34:45|29128.39
03:34:46|29128.39
03:34:47|29128.39
03:34:48|29099.19
03:34:49|29099.19
03:34:50|29099.19
03:34:51|29099.19
03:34:53|29099.19
03:34:55|29140.63
03:34:55|29140.63
03:34:56|29140.63
03:34:57|29140.63
03:34:58|29140.63
03:34:59|29140.63
03:35:00|29140.63
03:35:02|29057.25
03:35:04|29057.25
03:35:05|29057.19
03:35:06|29057.19
03:35:08|29048.04
03:35:09|29042.31
03:35:10|29042.31
03:35:11|29042.31
03:35:12|29042.31
03:35:13|29042.31
03:35:14|29042.31
03:35:15|29042.31
03:35:17|29042.31
03:35:18|29042.31
03:35:19|29042.31
03:35:20|29042.31
03:35:20|29042.31
03:35:22|29000.9
03:35:22|29000.9
03:35:24|29000.9
03:35:25|29000.9
03:35:26|29000.9
03:35:27|29000.9
03:35:28|29000.9
03:35:28|29000.9
03:35:30|29000.9
03:35:31|29000.9
03:35:32|29000.9
03:35:33|29000.9
03:35:34|29000.9
03:35:35|29000.9
03:35:36|29000.9
03:35:36|29000.9
03:35:38|29000.9
03:35:39|29000.9
03:35:41|29000.9
03:35:42|28988.25
03:35:43|28988.25
03:35:44|28988.25
03:35:45|28988.25
03:35:46|28988.25
03:35:47|28988.25
03:35:48|28988.25
03:35:50|28988.25
03:35:51|28988.25
03:35:52|28995.32
03:35:54|28995.32
03:35:55|28995.32
03:35:56|28995.32
03:35:57|28995.32
03:35:59|29000.
03:36:00|29000.
03:36:00|29000.
03:36:02|29000.
03:36:03|29000.
03:36:05|29000.
03:36:05|29000.
03:36:07|29000.
03:36:07|29000.
03:36:08|29000.
03:36:09|29000.
03:36:10|29000.
03:36:12|28989.93
03:36:12|28985.17
03:36:13|28985.17
03:36:15|28985.17
03:36:16|28989.73
03:36:17|28989.73
03:36:17|28989.73
03:36:18|28989.73
03:36:19|28989.73
03:36:20|28989.73
03:36:22|28989.73
03:36:23|28989.73
03:36:23|28989.73
03:36:25|28989.73
03:36:26|28989.73
03:36:26|28989.73
03:36:27|29000.65
03:36:29|29000.65
03:36:29|29000.65
03:36:31|29000.65
03:36:31|29000.65
03:36:33|29000.65
03:36:34|29000.65
03:36:35|29000.65
03:36:36|29000.65
03:36:37|29000.65
03:36:38|28965.55
03:36:38|28965.55
03:36:40|28965.55
03:36:41|28965.55
03:36:41|28965.55
03:36:43|28965.55
03:36:44|28965.55
03:36:44|28965.55
03:36:46|28965.55
03:36:46|28965.55
03:36:48|28965.55
03:36:49|28965.55
03:36:50|28965.55
03:36:51|28965.55
03:36:52|28965.55
03:36:53|28965.55
03:36:54|28965.55
03:36:55|28965.55
03:36:56|28965.55
03:36:57|28965.55
03:36:58|28965.55
03:36:59|28965.55
03:37:00|28965.55
03:37:01|28965.55
03:37:03|28965.55
03:37:03|28969.19
03:37:04|28969.19
03:37:06|28969.19
03:37:07|28969.19
03:37:08|28969.19
03:37:09|28969.19
03:37:10|28969.19
03:37:11|28969.19
03:37:12|28969.19
03:37:13|28969.19
03:37:15|28969.19
03:37:15|28969.19
03:37:16|28969.19
03:37:17|28969.19
03:37:19|28969.19
03:37:20|28969.19
03:37:21|28969.19
03:37:21|28969.19
03:37:24|29004.23
03:37:24|29004.23
03:37:25|29004.23
03:37:26|29004.23
03:37:27|29004.23
03:37:28|29004.23
03:37:29|29004.23
03:37:30|29004.23
03:37:31|29004.23
03:37:32|29004.23
03:37:33|29004.23
03:37:34|29004.23
03:37:35|29004.23
03:37:37|29004.23
03:37:37|29004.23
03:37:39|29004.23
03:37:40|29004.23
03:37:41|29004.23
03:37:41|29004.23
03:37:44|29004.23
03:37:44|29004.23
03:37:45|29004.23
03:37:46|29004.23
03:37:47|29004.23
03:37:48|29004.23
03:37:49|29004.23
03:37:50|29004.23
03:37:52|29004.23
03:37:53|29004.23
03:37:54|29004.23
03:37:54|29004.23
03:37:55|29004.23
03:37:57|29004.23
03:37:58|29004.23
03:37:59|29004.23
03:37:59|29004.23
03:38:00|29004.23
03:38:02|29004.23
03:38:03|29004.23
03:38:04|29004.23
03:38:05|28967.65
03:38:06|28967.65
03:38:07|28967.65
03:38:09|28967.65
03:38:09|28967.65
03:38:10|28953.88
03:38:11|28953.88
03:38:12|28953.88
03:38:14|28953.88
03:38:14|28953.88
03:38:15|28953.88
03:38:16|28953.88
03:38:17|28953.88
03:38:18|28953.88
03:38:19|28953.88
03:38:20|28953.88
03:38:21|28953.88
03:38:22|28953.88
03:38:23|28953.88
03:38:24|28953.88
03:38:25|28953.88
03:38:26|28953.88
03:38:27|28953.88
03:38:28|28953.88
03:38:29|28953.88
03:38:30|28953.88
03:38:31|28953.88
03:38:33|28951.77
03:38:34|28951.77
03:38:35|28951.77
03:38:36|28951.77
03:38:37|28960.81
03:38:38|28960.81
03:38:40|28960.81
03:38:40|28960.81
03:38:41|28960.81
03:38:43|28960.81
03:38:45|28959.86
03:38:45|28959.86
03:38:46|28959.86
03:38:47|28959.86
03:38:49|28972.78
03:38:49|28972.78
03:38:50|28972.78
03:38:52|28972.78
03:38:52|28972.78
03:38:53|28972.78
03:38:54|28972.78
03:38:56|28972.78
03:38:57|28972.78
03:38:58|28972.78
03:38:59|28972.78
03:39:00|28972.78
03:39:01|28972.78
03:39:02|28972.78
03:39:03|28972.77
03:39:05|28972.77
03:39:06|28972.77
03:39:07|28972.77
03:39:08|28972.77
03:39:09|28972.77
03:39:10|28972.77
03:39:11|28972.77
03:39:13|28989.23
03:39:13|28994.1
03:39:15|28994.1
03:39:16|28994.1
03:39:17|28994.1
03:39:18|28994.1
03:39:19|28994.1
03:39:20|28994.1
03:39:21|28994.1
03:39:22|28994.1
03:39:23|28994.1
03:39:24|28994.1
03:39:25|28994.1
03:39:26|28994.1
03:39:27|28994.1
03:39:28|28994.1
03:39:29|28994.1
03:39:30|28994.1
03:39:31|28994.1
03:39:32|28994.1
03:39:33|28994.1
03:39:34|28994.1
03:39:35|28994.1
03:39:36|28994.1
03:39:37|28994.1
03:39:38|28994.1
03:39:39|28994.1
03:39:40|28994.1
03:39:41|28994.1
03:39:43|29016.3
03:39:43|29016.3
03:39:45|29016.3
03:39:45|29015.98
03:39:47|29015.98
03:39:47|29029.35
03:39:49|29029.35
03:39:50|29029.35
03:39:51|29013.61
03:39:52|29013.61
03:39:53|29006.32
03:39:54|29009.45
03:39:55|29009.45
03:39:56|29009.45
03:39:57|29002.84
03:39:58|29002.84
03:39:59|29002.84
03:40:00|29002.84
03:40:02|29002.84
03:40:03|29002.84
03:40:04|29002.84
03:40:06|29002.84
03:40:06|29017.
03:40:07|29020.71
03:40:08|29020.71
03:40:09|29020.71
03:40:10|29020.71
03:40:11|29020.71
03:40:12|29020.71
03:40:13|29020.71
03:40:14|29020.71
03:40:15|29020.71
03:40:17|29020.71
03:40:17|29020.71
03:40:20|29020.71
03:40:21|29020.71
03:40:21|29020.71
03:40:22|29020.71
03:40:23|29032.31
03:40:24|29032.31
03:40:25|29033.43
03:40:26|29036.62
03:40:28|29057.19
03:40:29|29067.6
03:40:30|29067.6
03:40:31|29067.6
03:40:32|29067.6
03:40:33|29067.6
03:40:33|29067.6
03:40:35|29062.08
03:40:36|29062.06
03:40:37|29062.06
03:40:39|29062.99
03:40:39|29062.04
03:40:40|29062.04
03:40:41|29062.04
03:40:42|29062.04
03:40:44|29062.04
03:40:46|29063.69
03:40:46|29063.69
03:40:48|29063.69
03:40:49|29063.69
03:40:50|29063.69
03:40:51|29063.69
03:40:52|29063.69
03:40:53|29063.69
03:40:54|29063.69
03:40:55|29046.86
03:40:56|29046.86
03:40:57|29046.86
03:40:58|29046.86
03:40:59|29046.86
03:41:01|29046.86
03:41:01|29046.86
03:41:02|29046.86
03:41:04|29046.86
03:41:04|29046.86
03:41:06|29046.86
03:41:06|29046.86
03:41:07|29046.86
03:41:08|29046.86
03:41:10|29046.86
03:41:11|29046.86
03:41:12|29046.86
03:41:13|29046.86
03:41:15|29046.86
03:41:15|29046.86
03:41:17|29046.86
03:41:17|29046.86
03:41:19|29046.86
03:41:20|29046.86
03:41:21|29046.86
03:41:22|29046.86
03:41:23|29046.86
03:41:24|29046.86
03:41:25|29046.86
03:41:26|29046.86
03:41:28|29046.86
03:41:28|29046.86
03:41:30|29046.86
03:41:30|29046.86
03:41:32|29046.86
03:41:33|29046.86
03:41:34|29046.86
03:41:35|29039.66
03:41:36|29039.66
03:41:37|29039.66
03:41:38|29039.66
03:41:40|29032.13
03:41:40|29032.13
03:41:41|29032.13
03:41:43|29032.13
03:41:44|29032.13
03:41:46|29032.13
03:41:47|29031.51
03:41:48|29031.51
03:41:49|29031.51
03:41:50|29031.51
03:41:51|29031.51
03:41:52|29031.51
03:41:53|29031.51
03:41:54|29031.51
03:41:55|29031.51
03:41:56|29031.51
03:41:57|29031.51
03:41:58|29031.51
03:41:59|29031.51
03:42:00|29031.51
03:42:01|29027.29
03:42:02|29027.29
03:42:03|29027.29
03:42:05|29027.29
03:42:05|29027.29
03:42:07|29027.29
03:42:08|29027.29
03:42:08|29027.29
03:42:09|29027.29
03:42:11|29027.29
03:42:12|29027.29
03:42:13|29027.29
03:42:14|29027.29
03:42:15|29027.29
03:42:16|29027.29
03:42:17|29027.29
03:42:18|29027.29
03:42:19|29027.29
03:42:20|29027.29
03:42:21|29027.29
03:42:22|29027.29
03:42:23|29027.29
03:42:24|29027.29
03:42:25|29027.29
03:42:26|29027.29
03:42:27|29027.29
03:42:28|29027.29
03:42:29|29027.29
03:42:30|29027.29
03:42:32|29027.29
03:42:32|29027.29
03:42:33|29027.29
03:42:34|29027.29
03:42:36|29027.29
03:42:37|29027.29
03:42:37|29027.29
03:42:39|29027.29
03:42:40|29027.29
03:42:40|29027.29
03:42:41|29027.29
03:42:43|29027.29
03:42:44|29027.29
03:42:45|29027.29
03:42:47|29027.29
03:42:48|29027.29
03:42:49|29027.29
03:42:51|29027.29
03:42:52|29027.29
03:42:54|29027.29
03:42:55|29035.38
03:42:56|29035.38
03:42:57|29035.38
03:42:58|29035.38
03:42:59|29035.38
03:43:00|29035.38
03:43:02|29035.38
03:43:02|29035.38
03:43:03|29035.38
03:43:04|29035.38
03:43:05|29035.38
03:43:07|29035.38
03:43:07|29035.38
03:43:08|29035.38
03:43:09|29035.38
03:43:10|29035.38
03:43:11|29035.38
03:43:12|29035.38
03:43:13|29035.38
03:43:14|29035.38
03:43:15|29035.38
03:43:16|29035.38
03:43:18|29035.38
03:43:19|29035.38
03:43:20|29035.38
03:43:21|29035.38
03:43:22|29035.38
03:43:23|29035.38
03:43:24|29035.38
03:43:25|29035.38
03:43:25|29035.38
03:43:27|29035.38
03:43:28|29035.38
03:43:29|29035.38
03:43:30|29035.38
03:43:31|29035.38
03:43:32|29035.38
03:43:33|29031.87
03:43:34|29031.87
03:43:35|29031.87
03:43:36|29031.87
03:43:37|29031.87
03:43:38|29020.
03:43:39|29020.01
03:43:40|29020.01
03:43:41|29020.01
03:43:42|29020.
03:43:43|29020.
03:43:44|29020.
03:43:46|29020.
03:43:46|29020.
03:43:48|29020.
03:43:49|29020.
03:43:50|29020.
03:43:52|29026.83
03:43:53|29026.83
03:43:54|29026.83
03:43:55|29026.83
03:43:57|29026.83
03:43:58|29036.83
03:43:58|29037.89
03:44:00|29037.89
03:44:00|29037.79
03:44:02|29051.34
03:44:02|29051.34
03:44:04|29051.34
03:44:05|29051.34
03:44:05|29051.34
03:44:07|29051.34
03:44:08|29051.34
03:44:09|29051.34
03:44:10|29051.34
03:44:11|29051.34
03:44:12|29051.34
03:44:13|29051.34
03:44:14|29051.34
03:44:15|29051.34
03:44:16|29051.34
03:44:17|29051.34
03:44:18|29051.34
03:44:19|29035.33
03:44:20|29035.33
03:44:21|29035.33
03:44:22|29035.33
03:44:23|29035.33
03:44:24|29035.33
03:44:25|29035.33
03:44:26|29035.33
03:44:27|29035.33
03:44:28|29035.33
03:44:29|29035.33
03:44:30|29034.82
03:44:31|29034.82
03:44:32|29034.82
03:44:34|29052.51
03:44:35|29052.51
03:44:36|29052.51
03:44:37|29052.51
03:44:38|29042.51
03:44:39|29042.51
03:44:40|29042.51
03:44:41|29024.67
03:44:42|29024.67
03:44:43|29024.67
03:44:44|29024.67
03:44:44|29024.67
03:44:45|29024.67
03:44:47|29024.67
03:44:49|29024.67
03:44:50|29024.67
03:44:51|29024.67
03:44:53|29024.67
03:44:54|29024.67
03:44:54|29024.67
03:44:56|29024.67
03:44:56|29024.67
03:44:58|29024.67
03:44:59|29024.67
03:45:00|29024.67
03:45:01|29024.67
03:45:01|29024.67
03:45:03|29024.67
03:45:05|29024.67
03:45:06|29024.67
03:45:07|29024.67
03:45:08|29024.67
03:45:10|29024.67
03:45:11|29024.67
03:45:12|29024.67
03:45:12|29024.67
03:45:14|29024.67
03:45:14|29024.67
03:45:16|29024.67
03:45:16|29024.67
03:45:17|29024.67
03:45:19|29024.67
03:45:20|29024.67
03:45:21|29024.67
03:45:22|29024.67
03:45:22|29024.67
03:45:24|29024.67
03:45:25|29024.67
03:45:26|29024.67
03:45:27|29024.67
03:45:27|29024.67
03:45:28|29024.67
03:45:29|29049.88
03:45:31|29049.88
03:45:32|29049.88
03:45:32|29049.88
03:45:34|29049.88
03:45:34|29049.88
03:45:36|29049.88
03:45:36|29049.88
03:45:38|29049.88
03:45:39|29049.88
03:45:40|29051.67
03:45:40|29051.67
03:45:42|29051.67
03:45:42|29051.67
03:45:44|29011.43
03:45:45|29011.43
03:45:46|29011.43
03:45:47|29012.59
03:45:48|29025.89
03:45:49|29025.89
03:45:51|29025.89
03:45:51|29025.89
03:45:52|29023.19
03:45:53|29003.06
03:45:54|29003.06
03:45:55|28986.62
03:45:56|28986.62
03:45:57|28986.62
03:45:58|28986.62
03:45:59|28986.62
03:46:00|28986.62
03:46:02|28986.62
03:46:03|28986.62
03:46:05|29012.3
03:46:05|29012.3
03:46:06|29012.3
03:46:08|29012.3
03:46:09|29012.3
03:46:10|29012.3
03:46:11|29012.3
03:46:12|29012.3
03:46:12|29012.3
03:46:14|29012.3
03:46:14|29012.3
03:46:16|29012.3
03:46:17|29012.3
03:46:18|29012.3
03:46:19|29012.3
03:46:20|29012.3
03:46:20|29012.3
03:46:22|29012.3
03:46:23|29012.3
03:46:24|28985.17
03:46:25|28985.17
03:46:26|28971.4
03:46:27|28996.91
03:46:28|28996.91
03:46:28|28996.91
03:46:30|28995.91
03:46:31|28995.91
03:46:32|28995.91
03:46:33|28995.91
03:46:34|28995.91
03:46:34|28995.91
03:46:36|28995.91
03:46:37|28995.91
03:46:37|28995.91
03:46:39|28995.91
03:46:40|28995.91
03:46:41|28995.91
03:46:42|28995.91
03:46:43|28991.24
03:46:44|28991.24
03:46:45|28991.24
03:46:46|28991.24
03:46:47|28991.24
03:46:49|28991.24
03:46:51|28991.24
03:46:52|29007.66
03:46:52|29007.66
03:46:54|29007.66
03:46:56|29007.66
03:46:56|29007.66
03:46:57|29007.66
03:46:58|29007.66
03:46:59|29007.66
03:47:00|29007.66
03:47:01|29007.66
03:47:03|29007.66
03:47:03|29000.59
03:47:04|29000.59
03:47:05|29000.59
03:47:06|29000.59
03:47:07|28993.42
03:47:08|28993.42
03:47:09|28997.8
03:47:10|28997.8
03:47:11|28997.8
03:47:12|29013.55
03:47:14|29013.55
03:47:15|29013.55
03:47:17|29013.55
03:47:17|29013.55
03:47:18|29013.55
03:47:19|29013.55
03:47:20|29013.55
03:47:21|29013.55
03:47:22|29013.55
03:47:23|29013.55
03:47:24|29013.55
03:47:25|29018.21
03:47:26|29018.21
03:47:27|29018.21
03:47:31|29018.21
03:47:32|29018.21
03:47:33|29018.21
03:47:34|29018.21
03:47:34|29018.21
03:47:36|29018.21
03:47:37|29018.21
03:47:37|29018.21
03:47:39|29018.21
03:47:40|29018.21
03:47:40|29018.21
03:47:41|29018.21
03:47:43|29018.21
03:47:44|29018.21
03:47:44|29018.21
03:47:46|29018.21
03:47:47|29018.21
03:47:47|29018.21
03:47:48|29018.21
03:47:51|29018.21
03:47:51|29018.21
03:47:53|29022.34
03:47:54|29022.34
03:47:54|29022.34
03:47:56|29022.34
03:47:57|29022.34
03:47:58|29022.34
03:47:59|29022.34
03:48:00|29022.34
03:48:00|29022.34
03:48:02|29022.34
03:48:02|29022.34
03:48:04|29022.34
03:48:05|29022.34
03:48:07|29022.34
03:48:07|29022.34
03:48:08|29022.34
03:48:10|29022.34
03:48:11|29022.34
03:48:12|29022.34
03:48:14|29030.31
03:48:14|29030.31
03:48:15|29030.31
03:48:16|29030.31
03:48:17|29050.99
03:48:18|29050.99
03:48:19|29050.99
03:48:21|29050.68
03:48:22|29051.
03:48:23|29051.
03:48:24|29051.
03:48:24|29051.
03:48:26|29051.
03:48:26|29064.12
03:48:28|29044.65
03:48:28|29044.65
03:48:29|29044.65
03:48:30|29044.65
03:48:31|29044.65
03:48:33|29044.65
03:48:34|29044.65
03:48:34|29044.65
03:48:36|29044.65
03:48:36|29044.65
03:48:37|29044.65
03:48:38|29044.65
03:48:39|29044.65
03:48:40|29044.65
03:48:41|29044.65
03:48:42|29044.65
03:48:43|29044.65
03:48:44|29044.65
03:48:45|29044.65
03:48:46|29044.65
03:48:48|29042.85
03:48:49|29042.85
03:48:49|29042.85
03:48:51|29042.85
03:48:52|29042.85
03:48:54|29038.04
03:48:54|29038.04
03:48:56|29045.55
03:48:57|29045.55
03:48:59|29045.9
03:49:00|29045.9
03:49:00|29045.9
03:49:02|29032.79
03:49:02|29032.79
03:49:03|29032.79
03:49:05|29032.79
03:49:06|29032.79
03:49:06|29032.79
03:49:08|29032.79
03:49:08|29032.79
03:49:10|29032.79
03:49:10|29046.66
03:49:12|29046.66
03:49:13|29034.55
03:49:13|29034.55
03:49:15|29034.55
03:49:15|29034.55
03:49:16|29034.55
03:49:18|29034.55
03:49:18|29034.55
03:49:20|29042.04
03:49:21|29042.04
03:49:22|29042.04
03:49:23|29042.04
03:49:24|29042.04
03:49:25|29042.04
03:49:26|29042.04
03:49:27|29042.04
03:49:28|29042.04
03:49:29|29042.04
03:49:30|29042.04
03:49:31|29042.04
03:49:32|29042.04
03:49:33|29034.71
03:49:34|29034.71
03:49:35|29034.71
03:49:36|29040.63
03:49:37|29040.63
03:49:38|29040.63
03:49:39|29040.63
03:49:40|29024.55
03:49:41|29024.55
03:49:42|29025.5
03:49:43|29025.5
03:49:44|29025.5
03:49:45|29025.5
03:49:46|29025.5
03:49:47|29037.43
03:49:48|29037.43
03:49:49|29037.43
03:49:50|29037.43
03:49:51|29037.43
03:49:53|29037.43
03:49:54|29037.43
03:49:55|29037.43
03:49:56|29040.22
03:49:57|29040.22
03:49:58|29051.45
03:49:59|29051.45
03:50:00|29039.24
03:50:01|29048.54
03:50:03|29048.54
03:50:04|29048.54
03:50:06|29048.54
03:50:07|29048.54
03:50:08|29048.54
03:50:08|29048.54
03:50:10|29048.54
03:50:11|29045.41
03:50:13|29045.41
03:50:13|29046.82
03:50:15|29045.4
03:50:16|29043.23
03:50:17|29043.23
03:50:19|29043.23
03:50:19|29043.23
03:50:20|29051.93
03:50:22|29051.93
03:50:23|29051.93
03:50:24|29051.93
03:50:24|29051.93
03:50:26|29051.93
03:50:27|29051.93
03:50:28|29051.93
03:50:30|29051.93
03:50:30|29051.93
03:50:31|29051.93
03:50:32|29051.93
03:50:33|29051.93
03:50:34|29051.93
03:50:35|29051.93
03:50:37|29051.93
03:50:38|29051.93
03:50:38|29051.93
03:50:40|29051.93
03:50:41|29033.49
03:50:42|29033.49
03:50:43|29033.49
03:50:44|29033.49
03:50:45|29033.49
03:50:46|29034.21
03:50:47|29034.21
03:50:48|29034.21
03:50:48|29034.21
03:50:49|29034.21
03:50:51|29034.21
03:50:52|29034.21
03:50:53|29044.14
03:50:54|29044.14
03:50:55|29044.14
03:50:57|29044.14
03:50:57|29044.14
03:50:58|29044.14
03:51:00|29044.14
03:51:01|29044.14
03:51:03|29044.14
03:51:04|29044.14
03:51:05|29044.14
03:51:06|29044.14
03:51:07|29070.61
03:51:08|29070.61
03:51:09|29070.61
03:51:10|29070.61
03:51:12|29070.61
03:51:12|29070.61
03:51:14|29070.61
03:51:15|29064.5
03:51:16|29064.5
03:51:17|29059.45
03:51:17|29059.45
03:51:18|29059.45
03:51:20|29059.45
03:51:21|29059.45
03:51:22|29059.45
03:51:22|29059.45
03:51:23|29059.45
03:51:24|29059.45
03:51:26|29059.45
03:51:27|29059.45
03:51:27|29059.45
03:51:29|29059.45
03:51:29|29069.59
03:51:31|29069.59
03:51:32|29069.59
03:51:33|29069.59
03:51:34|29069.59
03:51:35|29069.59
03:51:36|29069.59
03:51:37|29069.59
03:51:38|29069.59
03:51:39|29069.59
03:51:40|29069.59
03:51:41|29077.84
03:51:42|29077.84
03:51:43|29077.84
03:51:44|29077.84
03:51:45|29077.84
03:51:46|29077.84
03:51:47|29077.84
03:51:48|29077.84
03:51:49|29077.84
03:51:50|29077.84
03:51:52|29077.84
03:51:54|29077.84
03:51:54|29077.84
03:51:55|29077.84
03:51:57|29077.84
03:51:59|29077.84
03:52:00|29077.84
03:52:00|29077.84
03:52:02|29077.84
03:52:03|29077.84
03:52:04|29077.84
03:52:05|29077.84
03:52:06|29077.84
03:52:07|29077.84
03:52:08|29083.88
03:52:10|29083.88
03:52:10|29083.88
03:52:12|29083.88
03:52:13|29083.88
03:52:14|29083.88
03:52:15|29083.88
03:52:16|29083.88
03:52:18|29083.88
03:52:19|29081.43
03:52:20|29081.43
03:52:21|29081.43
03:52:21|29081.43
03:52:22|29081.43
03:52:24|29081.43
03:52:24|29081.43
03:52:26|29081.43
03:52:27|29074.08
03:52:27|29074.08
03:52:29|29074.08
03:52:30|29074.08
03:52:31|29074.08
03:52:31|29074.08
03:52:32|29074.08
03:52:34|29074.08
03:52:34|29074.08
03:52:36|29074.08
03:52:37|29085.72
03:52:38|29085.72
03:52:38|29085.72
03:52:40|29085.72
03:52:40|29085.72
03:52:42|29085.72
03:52:43|29085.72
03:52:44|29085.72
03:52:45|29085.72
03:52:45|29085.72
03:52:47|29085.72
03:52:48|29085.72
03:52:49|29085.72
03:52:50|29085.72
03:52:51|29085.72
03:52:52|29085.72
03:52:52|29099.1
03:52:54|29099.1
03:52:56|29099.1
03:52:57|29099.1
03:52:58|29099.1
03:52:59|29099.1
03:53:00|29099.1
03:53:02|29099.1
03:53:03|29099.1
03:53:04|29099.1
03:53:05|29099.1
03:53:06|29099.1
03:53:07|29100.
03:53:08|29100.
03:53:09|29111.03
03:53:11|29111.03
03:53:12|29111.03
03:53:14|29111.03
03:53:14|29111.03
03:53:16|29111.03
03:53:17|29111.03
03:53:17|29111.03
03:53:19|29100.93
03:53:20|29100.93
03:53:20|29100.93
03:53:21|29100.93
03:53:22|29100.93
03:53:24|29100.93
03:53:24|29100.93
03:53:26|29129.21
03:53:27|29129.21
03:53:28|29129.21
03:53:29|29129.21
03:53:30|29129.21
03:53:30|29129.21
03:53:31|29129.21
03:53:33|29129.21
03:53:34|29129.21
03:53:35|29129.21
03:53:36|29129.21
03:53:36|29129.21
03:53:37|29129.21
03:53:39|29129.21
03:53:40|29129.21
03:53:40|29129.21
03:53:42|29129.21
03:53:43|29129.21
03:53:44|29129.21
03:53:45|29129.21
03:53:45|29129.21
03:53:46|29129.21
03:53:48|29129.21
03:53:49|29129.21
03:53:49|29099.4
03:53:52|29090.61
03:53:52|29090.61
03:53:53|29090.61
03:53:54|29090.61
03:53:56|29090.61
03:53:57|29090.61
03:53:58|29090.61
03:54:00|29072.22
03:54:00|29075.81
03:54:01|29075.81
03:54:03|29077.57
03:54:04|29077.57
03:54:05|29069.12
03:54:06|29069.12
03:54:07|29069.12
03:54:08|29071.02
03:54:09|29071.02
03:54:10|29071.02
03:54:10|29074.26
03:54:11|29074.26
03:54:13|29074.26
03:54:13|29077.91
03:54:15|29077.91
03:54:16|29077.91
03:54:16|29077.91
03:54:17|29077.91
03:54:19|29077.91
03:54:20|29077.91
03:54:21|29077.91
03:54:22|29077.91
03:54:23|29077.91
03:54:24|29077.91
03:54:25|29078.65
03:54:26|29078.65
03:54:27|29078.65
03:54:28|29078.65
03:54:29|29078.65
03:54:30|29078.65
03:54:31|29078.65
03:54:32|29078.65
03:54:33|29078.65
03:54:34|29078.65
03:54:35|29078.65
03:54:36|29078.65
03:54:37|29096.48
03:54:38|29096.48
03:54:39|29096.48
03:54:40|29096.48
03:54:41|29096.48
03:54:42|29096.48
03:54:43|29096.48
03:54:44|29096.48
03:54:45|29096.48
03:54:46|29096.48
03:54:47|29096.48
03:54:48|29096.48
03:54:49|29096.48
03:54:50|29096.48
03:54:51|29096.48
03:54:52|29096.48
03:54:53|29096.48
03:54:54|29096.48
03:54:55|29096.48
03:54:57|29096.48
03:54:58|29065.04
03:54:59|29065.04
03:55:00|29065.04
03:55:02|29065.04
03:55:02|29065.04
03:55:04|29065.04
03:55:05|29065.04
03:55:07|29065.04
03:55:08|29087.95
03:55:09|29087.95
03:55:10|29087.95
03:55:11|29087.95
03:55:12|29087.95
03:55:13|29087.95
03:55:14|29087.95
03:55:15|29087.95
03:55:16|29087.95
03:55:17|29087.95
03:55:18|29087.95
03:55:19|29087.95
03:55:20|29087.95
03:55:21|29087.95
03:55:22|29087.95
03:55:23|29087.95
03:55:24|29087.95
03:55:25|29087.95
03:55:26|29087.95
03:55:27|29087.95
03:55:28|29087.95
03:55:29|29087.95
03:55:30|29087.95
03:55:31|29087.95
03:55:32|29087.95
03:55:33|29087.95
03:55:34|29087.95
03:55:35|29087.95
03:55:36|29087.95
03:55:38|29087.95
03:55:38|29087.95
03:55:39|29087.95
03:55:41|29087.95
03:55:42|29087.95
03:55:43|29087.95
03:55:44|29087.95
03:55:45|29087.95
03:55:46|29087.95
03:55:47|29087.95
03:55:48|29087.95
03:55:49|29087.95
03:55:50|29087.95
03:55:51|29087.95
03:55:53|29087.95
03:55:54|29087.95
03:55:55|29087.95
03:55:56|29087.95
03:55:58|29087.95
03:55:59|29087.95
03:56:00|29087.95
03:56:00|29087.95
03:56:02|29087.95
03:56:04|29087.95
03:56:05|29087.95
03:56:06|29087.95
03:56:07|29087.95
03:56:08|29087.95
03:56:09|29087.95
03:56:10|29087.95
03:56:11|29087.95
03:56:12|29087.95
03:56:13|29087.95
03:56:15|29087.95
03:56:16|29087.95
03:56:16|29087.95
03:56:18|29087.95
03:56:19|29087.95
03:56:19|29087.95
03:56:21|29087.95
03:56:23|29101.55
03:56:23|29101.55
03:56:24|29101.55
03:56:25|29101.55
03:56:26|29101.55
03:56:27|29101.55
03:56:28|29132.38
03:56:29|29149.35
03:56:30|29149.35
03:56:31|29149.35
03:56:32|29149.35
03:56:33|29149.35
03:56:34|29149.35
03:56:35|29149.35
03:56:36|29149.35
03:56:37|29149.35
03:56:38|29149.35
03:56:39|29149.35
03:56:40|29149.35
03:56:41|29149.35
03:56:43|29149.35
03:56:43|29149.35
03:56:44|29149.35
03:56:45|29149.35
03:56:46|29149.53
03:56:47|29149.53
03:56:48|29136.72
03:56:49|29136.72
03:56:50|29136.72
03:56:51|29189.4
03:56:52|29207.39
03:56:53|29207.39
03:56:54|29211.02
03:56:55|29202.16
03:56:56|29212.12
03:56:58|29212.12
03:57:00|29212.12
03:57:02|29212.12
03:57:02|29212.12
03:57:04|29212.12
03:57:05|29212.12
03:57:06|29212.12
03:57:08|29212.12
03:57:08|29212.12
03:57:10|29212.12
03:57:12|29212.12
03:57:12|29212.12
03:57:13|29212.12
03:57:14|29165.
03:57:15|29165.
03:57:16|29165.
03:57:17|29165.
03:57:19|29165.
03:57:21|29165.
03:57:21|29165.
03:57:22|29165.
03:57:23|29165.
03:57:25|29159.89
03:57:25|29159.89
03:57:26|29159.89
03:57:27|29159.89
03:57:28|29159.89
03:57:29|29159.89
03:57:30|29159.89
03:57:32|29159.89
03:57:32|29159.89
03:57:33|29159.89
03:57:34|29159.89
03:57:35|29159.89
03:57:37|29159.89
03:57:37|29159.89
03:57:39|29159.89
03:57:40|29159.89
03:57:41|29159.89
03:57:42|29157.48
03:57:43|29157.48
03:57:44|29155.95
03:57:45|29155.91
03:57:46|29155.91
03:57:47|29155.91
03:57:48|29155.91
03:57:50|29155.91
03:57:50|29155.91
03:57:51|29155.91
03:57:52|29155.91
03:57:53|29155.91
03:57:54|29155.91
03:57:55|29155.91
03:57:56|29155.91
03:57:58|29155.91
03:58:00|29155.91
03:58:00|29155.91
03:58:01|29155.91
03:58:02|29148.23
03:58:03|29148.23
03:58:04|29148.23
03:58:06|29148.23
03:58:07|29148.23
03:58:08|29148.23
03:58:08|29148.23
03:58:09|29148.23
03:58:11|29148.23
03:58:12|29148.23
03:58:13|29148.23
03:58:14|29141.59
03:58:15|29141.59
03:58:16|29141.59
03:58:17|29141.59
03:58:18|29141.59
03:58:19|29141.59
03:58:21|29141.59
03:58:22|29141.59
03:58:23|29141.59
03:58:24|29141.59
03:58:25|29141.59
03:58:25|29141.59
03:58:27|29141.59
03:58:30|29141.59
03:58:30|29141.59
03:58:31|29141.59
03:58:32|29141.59
03:58:33|29141.59
03:58:34|29141.59
03:58:35|29141.59
03:58:36|29141.59
03:58:37|29141.59
03:58:38|29141.59
03:58:39|29141.59
03:58:40|29141.59
03:58:41|29141.59
03:58:42|29141.59
03:58:43|29141.59
03:58:44|29141.59
03:58:45|29141.59
03:58:46|29141.59
03:58:47|29141.59
03:58:48|29141.59
03:58:49|29141.59
03:58:50|29141.59
03:58:51|29141.59
03:58:52|29141.59
03:58:54|29141.59
03:58:54|29141.59
03:58:55|29141.59
03:58:56|29141.59
03:58:57|29212.15
03:58:58|29212.15
03:59:00|29212.15
03:59:01|29212.15
03:59:03|29212.15
03:59:04|29212.15
03:59:05|29212.15
03:59:07|29212.15
03:59:08|29212.15
03:59:09|29212.15
03:59:10|29212.15
03:59:11|29212.15
03:59:11|29212.15
03:59:12|29212.15
03:59:13|29212.15
03:59:15|29212.15
03:59:16|29212.15
03:59:16|29212.15
03:59:18|29212.15
03:59:19|29212.15
03:59:19|29212.15
03:59:21|29212.15
03:59:21|29212.15
03:59:22|29212.15
03:59:23|29212.15
03:59:25|29212.15
03:59:26|29212.15
03:59:28|29214.85
03:59:28|29214.85
03:59:29|29226.88
03:59:30|29226.88
03:59:31|29182.76
03:59:32|29182.76
03:59:33|29182.76
03:59:34|29182.76
03:59:35|29182.76
03:59:36|29182.76
03:59:37|29182.76
03:59:38|29182.76
03:59:39|29182.76
03:59:40|29182.76
03:59:41|29182.76
03:59:43|29200.26
03:59:44|29200.26
03:59:44|29200.26
03:59:46|29200.26
03:59:46|29200.26
03:59:48|29200.26
03:59:49|29200.26
03:59:50|29200.26
03:59:51|29200.26
03:59:51|29200.26
03:59:53|29200.26
03:59:54|29200.26
03:59:55|29200.26
03:59:56|29200.26
03:59:57|29200.26
03:59:57|29200.26
03:59:59|29200.26
04:00:01|29200.26
04:00:01|29200.26
04:00:02|29200.26
04:00:04|29230.
04:00:06|29218.13
04:00:07|29218.13
04:00:08|29249.99
04:00:09|29249.99
04:00:10|29250.
04:00:11|29250.
04:00:12|29250.
04:00:14|29250.
04:00:15|29250.
04:00:16|29250.
04:00:16|29250.
04:00:17|29250.
04:00:19|29250.
04:00:20|29250.
04:00:21|29227.32
04:00:22|29227.32
04:00:23|29227.32
04:00:24|29227.32
04:00:24|29227.32
04:00:26|29223.71
04:00:27|29205.29
04:00:28|29205.29
04:00:29|29205.29
04:00:30|29205.29
04:00:31|29208.42
04:00:32|29208.42
04:00:32|29212.86
04:00:35|29212.87
04:00:35|29212.87
04:00:36|29212.87
04:00:37|29212.86
04:00:38|29223.68
04:00:39|29216.64
04:00:40|29236.67
04:00:41|29236.67
04:00:42|29236.63
04:00:43|29236.63
04:00:44|29236.63
04:00:45|29229.04
04:00:46|29229.04
04:00:47|29216.57
04:00:48|29216.57
04:00:49|29250.
04:00:50|29252.74
04:00:51|29252.72
04:00:53|29252.72
04:00:53|29250.23
04:00:55|29252.74
04:00:55|29247.11
04:00:57|29247.11
04:00:58|29270.
04:00:59|29270.
04:01:00|29278.63
04:01:01|29278.63
04:01:02|29278.63
04:01:02|29278.63
04:01:04|29278.63
04:01:04|29278.63
04:01:07|29278.63
04:01:07|29278.63
04:01:08|29282.57
04:01:09|29281.96
04:01:10|29281.96
04:01:12|29285.71
04:01:12|29285.71
04:01:14|29285.71
04:01:15|29303.24
04:01:16|29297.23
04:01:17|29297.23
04:01:17|29297.23
04:01:19|29292.16
04:01:20|29306.34
04:01:21|29306.34
04:01:22|29306.34
04:01:23|29312.23
04:01:24|29312.23
04:01:25|29312.23
04:01:26|29312.23
04:01:26|29312.23
04:01:29|29297.23
04:01:29|29297.23
04:01:30|29297.23
04:01:31|29297.23
04:01:32|29317.
04:01:33|29329.39
04:01:34|29329.39
04:01:35|29329.39
04:01:36|29324.22
04:01:37|29324.22
04:01:38|29324.22
04:01:39|29324.22
04:01:40|29324.22
04:01:42|29324.22
04:01:43|29314.6
04:01:43|29314.6
04:01:45|29314.6
04:01:45|29314.6
04:01:47|29314.6
04:01:48|29335.27
04:01:49|29335.27
04:01:50|29345.27
04:01:51|29345.27
04:01:52|29379.95
04:01:53|29417.27
04:01:54|29417.29
04:01:55|29417.29
04:01:56|29489.3
04:01:57|29507.45
04:01:58|29580.
04:01:59|29579.99
04:02:00|29721.78
04:02:01|29696.82
04:02:03|29694.21
04:02:04|29607.41
04:02:06|29670.42
04:02:07|29670.42
04:02:08|29608.9
04:02:09|29607.41
04:02:10|29599.99
04:02:11|29491.47
04:02:13|29575.03
04:02:13|29575.03
04:02:15|29516.86
04:02:16|29563.27
04:02:17|29541.13
04:02:18|29541.13
04:02:19|29541.13
04:02:20|29541.13
04:02:22|29541.13
04:02:23|29541.13
04:02:24|29594.97
04:02:24|29576.96
04:02:26|29605.88
04:02:27|29597.42
04:02:28|29608.63
04:02:29|29612.6
04:02:30|29610.67
04:02:31|29599.53
04:02:32|29599.53
04:02:33|29614.44
04:02:33|29614.44
04:02:35|29614.44
04:02:36|29614.44
04:02:36|29586.49
04:02:38|29586.49
04:02:38|29586.49
04:02:39|29586.49
04:02:41|29586.49
04:02:42|29600.
04:02:43|29600.
04:02:44|29600.
04:02:44|29562.59
04:02:46|29562.59
04:02:46|29562.59
04:02:47|29562.59
04:02:49|29562.59
04:02:50|29562.59
04:02:50|29562.59
04:02:52|29562.59
04:02:53|29562.59
04:02:54|29600.
04:02:55|29600.
04:02:56|29600.04
04:02:57|29612.34
04:02:58|29612.34
04:02:59|29640.15
04:03:00|29640.15
04:03:02|29640.15
04:03:02|29640.15
04:03:03|29640.15
04:03:05|29640.15
04:03:06|29640.15
04:03:08|29640.15
04:03:09|29574.26
04:03:10|29561.32
04:03:11|29541.81
04:03:13|29551.85
04:03:13|29551.85
04:03:14|29551.85
04:03:15|29551.85
04:03:16|29551.85
04:03:17|29551.85
04:03:18|29551.85
04:03:19|29530.69
04:03:21|29530.69
04:03:21|29530.69
04:03:22|29530.69
04:03:23|29525.3
04:03:24|29525.3
04:03:26|29525.3
04:03:27|29525.3
04:03:28|29525.3
04:03:29|29525.3
04:03:30|29515.19
04:03:31|29527.72
04:03:32|29523.81
04:03:33|29523.81
04:03:35|29545.45
04:03:36|29543.
04:03:37|29543.
04:03:38|29526.06
04:03:39|29526.06
04:03:40|29540.44
04:03:41|29560.95
04:03:42|29560.95
04:03:44|29589.55
04:03:44|29593.54
04:03:45|29593.54
04:03:46|29593.54
04:03:48|29616.61
04:03:48|29607.22
04:03:49|29607.22
04:03:50|29607.22
04:03:51|29607.22
04:03:52|29607.22
04:03:53|29607.22
04:03:54|29607.22
04:03:55|29569.52
04:03:57|29569.52
04:03:58|29569.52
04:03:59|29569.52
04:04:00|29550.3
04:04:01|29550.3
04:04:01|29550.3
04:04:03|29578.09
04:04:05|29578.09
04:04:05|29578.09
04:04:07|29602.16
04:04:09|29602.16
04:04:09|29588.56
04:04:10|29588.56
04:04:11|29588.56
04:04:13|29589.13
04:04:14|29589.33
04:04:14|29589.33
04:04:16|29589.33
04:04:18|29589.33
04:04:18|29589.33
04:04:19|29589.33
04:04:20|29589.33
04:04:21|29589.33
04:04:22|29589.33
04:04:23|29589.33
04:04:24|29589.33
04:04:25|29589.33
04:04:27|29589.33
04:04:27|29589.33
04:04:28|29589.33
04:04:29|29589.33
04:04:30|29589.33
04:04:32|29589.33
04:04:32|29589.33
04:04:33|29589.33
04:04:34|29589.33
04:04:35|29546.31
04:04:36|29546.31
04:04:37|29555.18
04:04:38|29584.14
04:04:39|29584.14
04:04:40|29584.32
04:04:41|29597.18
04:04:43|29597.18
04:04:43|29597.18
04:04:44|29597.18
04:04:45|29597.18
04:04:46|29597.18
04:04:47|29597.18
04:04:48|29597.18
04:04:49|29580.52
04:04:50|29580.52
04:04:51|29580.52
04:04:53|29580.52
04:04:54|29580.52
04:04:55|29580.52
04:04:55|29580.52
04:04:57|29580.52
04:04:58|29567.35
04:04:59|29581.64
04:05:00|29581.64
04:05:00|29581.64
04:05:03|29581.64
04:05:03|29581.64
04:05:05|29581.64
04:05:07|29581.64
04:05:07|29581.64
04:05:08|29581.64
04:05:09|29581.64
04:05:10|29581.64
04:05:11|29581.64
04:05:12|29581.64
04:05:13|29581.64
04:05:14|29619.92
04:05:15|29619.92
04:05:16|29619.92
04:05:17|29619.92
04:05:18|29633.34
04:05:19|29633.34
04:05:20|29633.34
04:05:21|29633.34
04:05:22|29650.
04:05:23|29650.
04:05:24|29665.22
04:05:25|29685.66
04:05:26|29690.
04:05:27|29690.
04:05:28|29690.
04:05:29|29689.95
04:05:30|29689.95
04:05:31|29689.95
04:05:32|29651.11
04:05:33|29651.11
04:05:34|29651.11
04:05:35|29651.11
04:05:36|29633.33
04:05:37|29633.33
04:05:38|29633.33
04:05:39|29633.33
04:05:40|29633.33
04:05:41|29633.33
04:05:42|29633.33
04:05:43|29633.33
04:05:44|29650.47
04:05:45|29650.47
04:05:46|29650.47
04:05:48|29650.47
04:05:48|29641.17
04:05:49|29641.17
04:05:50|29641.17
04:05:51|29641.17
04:05:52|29641.17
04:05:53|29641.17
04:05:54|29641.17
04:05:55|29641.17
04:05:56|29641.17
04:05:57|29641.17
04:05:58|29669.44
04:05:59|29669.44
04:06:00|29669.44
04:06:01|29669.44
04:06:02|29669.44
04:06:04|29669.44
04:06:06|29647.61
04:06:06|29647.61
04:06:07|29645.84
04:06:09|29630.82
04:06:11|29630.82
04:06:12|29620.33
04:06:14|29620.33
04:06:15|29614.44
04:06:15|29614.44
04:06:16|29614.44
04:06:17|29614.44
04:06:18|29614.44
04:06:20|29614.44
04:06:20|29614.44
04:06:22|29614.44
04:06:23|29614.44
04:06:23|29614.44
04:06:25|29614.44
04:06:26|29614.44
04:06:27|29641.88
04:06:27|29641.88
04:06:29|29641.88
04:06:30|29641.88
04:06:30|29641.88
04:06:31|29641.88
04:06:33|29641.88
04:06:34|29641.88
04:06:35|29641.88
04:06:36|29641.88
04:06:37|29641.88
04:06:38|29641.88
04:06:39|29641.88
04:06:40|29641.88
04:06:41|29641.88
04:06:42|29641.88
04:06:43|29641.88
04:06:44|29641.88
04:06:45|29641.88
04:06:46|29641.88
04:06:47|29592.8
04:06:48|29592.8
04:06:49|29592.8
04:06:50|29592.8
04:06:51|29592.8
04:06:52|29592.8
04:06:53|29592.8
04:06:54|29592.8
04:06:55|29592.8
04:06:56|29592.8
04:06:57|29561.32
04:06:58|29561.32
04:06:59|29561.32
04:07:00|29561.32
04:07:01|29561.32
04:07:02|29552.73
04:07:03|29552.73
04:07:04|29552.73
04:07:06|29552.73
04:07:07|29567.48
04:07:08|29567.48
04:07:09|29567.48
04:07:10|29567.48
04:07:11|29567.48
04:07:12|29567.48
04:07:13|29567.48
04:07:14|29567.48
04:07:15|29567.48
04:07:16|29567.48
04:07:17|29567.48
04:07:18|29567.48
04:07:19|29535.22
04:07:20|29535.22
04:07:21|29561.34
04:07:22|29561.34
04:07:23|29575.09
04:07:24|29575.09
04:07:25|29575.09
04:07:26|29575.31
04:07:27|29575.31
04:07:29|29575.31
04:07:30|29575.31
04:07:31|29575.31
04:07:32|29575.31
04:07:32|29575.31
04:07:33|29575.31
04:07:35|29575.31
04:07:35|29575.31
04:07:37|29575.31
04:07:38|29575.31
04:07:39|29575.31
04:07:40|29575.31
04:07:41|29575.31
04:07:42|29575.31
04:07:43|29575.31
04:07:44|29575.31
04:07:45|29575.31
04:07:46|29575.31
04:07:47|29575.31
04:07:49|29575.31
04:07:49|29572.8
04:07:51|29572.8
04:07:52|29572.8
04:07:53|29572.8
04:07:54|29572.8
04:07:55|29572.8
04:07:56|29572.8
04:07:57|29572.8
04:07:58|29572.8
04:07:59|29572.8
04:08:00|29572.8
04:08:01|29572.8
04:08:02|29553.88
04:08:03|29553.88
04:08:04|29553.88
04:08:05|29553.88
04:08:07|29539.37
04:08:07|29539.37
04:08:09|29539.37
04:08:10|29539.37
04:08:10|29539.37
04:08:13|29539.37
04:08:13|29539.37
04:08:14|29539.37
04:08:15|29530.89
04:08:16|29530.89
04:08:17|29530.89
04:08:18|29530.89
04:08:19|29530.89
04:08:21|29530.89
04:08:22|29530.89
04:08:23|29530.89
04:08:24|29530.89
04:08:24|29530.48
04:08:26|29511.07
04:08:27|29510.51
04:08:28|29510.51
04:08:29|29510.51
04:08:29|29510.51
04:08:31|29510.51
04:08:31|29510.51
04:08:33|29510.51
04:08:35|29510.51
04:08:35|29510.51
04:08:36|29510.51
04:08:37|29510.51
04:08:38|29510.51
04:08:39|29510.51
04:08:40|29474.95
04:08:41|29471.27
04:08:42|29471.27
04:08:43|29471.27
04:08:44|29471.27
04:08:46|29497.46
04:08:46|29497.46
04:08:47|29497.18
04:08:48|29505.23
04:08:49|29494.91
04:08:50|29500.57
04:08:51|29500.57
04:08:52|29498.2
04:08:54|29505.54
04:08:55|29505.54
04:08:55|29501.79
04:08:57|29492.86
04:08:59|29492.86
04:08:59|29487.84
04:09:00|29495.66
04:09:02|29504.89
04:09:03|29504.68
04:09:04|29505.54
04:09:05|29505.54
04:09:06|29505.54
04:09:08|29505.54
04:09:08|29505.54
04:09:10|29505.54
04:09:10|29505.54
04:09:11|29505.54
04:09:13|29505.54
04:09:14|29505.54
04:09:15|29505.54
04:09:16|29505.54
04:09:17|29505.54
04:09:18|29504.23
04:09:19|29504.23
04:09:20|29504.23
04:09:21|29504.23
04:09:22|29504.23
04:09:23|29504.23
04:09:24|29504.23
04:09:25|29504.23
04:09:27|29504.23
04:09:28|29504.23
04:09:29|29504.23
04:09:30|29504.23
04:09:31|29504.23
04:09:32|29504.23
04:09:33|29504.23
04:09:34|29506.84
04:09:35|29544.72
04:09:36|29524.98
04:09:38|29506.82
04:09:39|29506.82
04:09:40|29506.82
04:09:41|29506.82
04:09:42|29506.82
04:09:43|29506.82
04:09:44|29506.82
04:09:45|29506.82
04:09:46|29505.54
04:09:47|29506.82
04:09:48|29506.82
04:09:49|29506.82
04:09:50|29506.82
04:09:51|29524.98
04:09:52|29509.16
04:09:53|29506.82
04:09:54|29509.14
04:09:55|29506.82
04:09:56|29507.51
04:09:57|29505.58
04:09:58|29510.
04:10:00|29506.82
04:10:00|29507.54
04:10:01|29506.82
04:10:03|29506.82
04:10:03|29508.17
04:10:05|29508.22
04:10:06|29508.32
04:10:08|29508.36
04:10:09|29508.41
04:10:10|29508.44
04:10:12|29508.63
04:10:13|29508.72
04:10:15|29532.69
04:10:15|29532.69
04:10:16|29532.84
04:10:17|29532.84
04:10:18|29532.84
04:10:19|29532.84
04:10:21|29532.84
04:10:22|29532.84
04:10:22|29532.84
04:10:23|29542.92
04:10:24|29542.92
04:10:25|29542.92
04:10:26|29542.92
04:10:27|29542.92
04:10:28|29542.92
04:10:30|29542.92
04:10:30|29542.92
04:10:31|29525.86
04:10:33|29508.27
04:10:33|29508.27
04:10:34|29508.27
04:10:36|29508.27
04:10:36|29508.27
04:10:38|29508.27
04:10:39|29508.27
04:10:40|29508.27
04:10:41|29550.
04:10:42|29550.
04:10:43|29550.
04:10:45|29561.32
04:10:45|29561.32
04:10:47|29561.32
04:10:48|29561.32
04:10:49|29561.32
04:10:50|29561.32
04:10:52|29561.32
04:10:53|29561.32
04:10:54|29561.32
04:10:55|29561.32
04:10:56|29561.32
04:10:57|29561.32
04:10:58|29561.32
04:10:59|29561.32
04:11:00|29561.32
04:11:01|29568.37
04:11:02|29568.37
04:11:03|29568.37
04:11:04|29568.37
04:11:05|29568.37
04:11:07|29575.93
04:11:08|29575.93
04:11:09|29575.93
04:11:10|29575.93
04:11:11|29575.93
04:11:12|29575.93
04:11:14|29575.93
04:11:15|29575.93
04:11:16|29575.93
04:11:17|29575.93
04:11:19|29575.93
04:11:19|29575.93
04:11:21|29607.44
04:11:22|29607.44
04:11:23|29607.44
04:11:24|29604.48
04:11:25|29604.48
04:11:26|29577.26
04:11:28|29577.26
04:11:28|29577.26
04:11:29|29577.26
04:11:30|29577.26
04:11:31|29577.26
04:11:32|29577.26
04:11:33|29577.26
04:11:34|29577.26
04:11:35|29577.26
04:11:36|29577.26
04:11:37|29577.26
04:11:38|29577.26
04:11:39|29577.26
04:11:40|29577.26
04:11:41|29577.26
04:11:42|29577.26
04:11:44|29560.81
04:11:45|29560.81
04:11:46|29560.81
04:11:47|29560.81
04:11:48|29562.2
04:11:49|29562.2
04:11:49|29562.2
04:11:51|29562.2
04:11:52|29562.2
04:11:53|29556.37
04:11:54|29556.37
04:11:56|29556.37
04:11:56|29556.37
04:11:58|29556.37
04:11:58|29567.48
04:11:59|29567.47
04:12:00|29567.47
04:12:01|29567.47
04:12:02|29567.47
04:12:03|29567.47
04:12:04|29566.
04:12:06|29566.
04:12:08|29566.
04:12:10|29560.67
04:12:11|29560.67
04:12:12|29560.67
04:12:13|29560.67
04:12:15|29560.67
04:12:16|29560.67
04:12:17|29552.88
04:12:18|29552.88
04:12:19|29566.1
04:12:20|29566.1
04:12:21|29566.1
04:12:22|29561.97
04:12:23|29561.97
04:12:24|29561.97
04:12:26|29561.97
04:12:26|29561.97
04:12:27|29561.97
04:12:28|29561.97
04:12:30|29561.97
04:12:31|29561.97
04:12:32|29567.95
04:12:33|29567.95
04:12:34|29567.95
04:12:35|29567.95
04:12:36|29567.95
04:12:37|29567.95
04:12:38|29567.95
04:12:39|29567.95
04:12:39|29566.45
04:12:41|29566.45
04:12:42|29566.45
04:12:43|29579.72
04:12:44|29579.72
04:12:44|29579.72
04:12:46|29579.72
04:12:46|29579.72
04:12:48|29579.72
04:12:48|29581.63
04:12:50|29581.63
04:12:51|29581.63
04:12:52|29581.63
04:12:53|29581.63
04:12:54|29581.63
04:12:55|29581.63
04:12:56|29581.63
04:12:57|29581.63
04:12:58|29596.15
04:12:59|29596.15
04:13:00|29596.15
04:13:01|29596.15
04:13:03|29596.15
04:13:04|29568.56
04:13:05|29568.56
04:13:05|29568.56
04:13:06|29568.56
04:13:08|29568.56
04:13:09|29568.56
04:13:10|29568.56
04:13:11|29568.56
04:13:12|29568.56
04:13:13|29568.56
04:13:15|29583.37
04:13:16|29583.37
04:13:17|29583.37
04:13:18|29583.37
04:13:19|29583.37
04:13:20|29583.37
04:13:21|29583.37
04:13:22|29583.37
04:13:23|29583.37
04:13:24|29583.37
04:13:25|29593.74
04:13:26|29593.74
04:13:28|29593.74
04:13:29|29593.74
04:13:30|29593.74
04:13:31|29600.53
04:13:31|29600.53
04:13:33|29600.53
04:13:34|29600.53
04:13:35|29600.53
04:13:36|29646.43
04:13:37|29646.43
04:13:37|29630.9
04:13:39|29626.5
04:13:39|29611.53
04:13:40|29614.64
04:13:41|29625.31
04:13:42|29618.29
04:13:44|29618.29
04:13:45|29610.64
04:13:45|29618.53
04:13:46|29620.98
04:13:47|29638.88
04:13:48|29638.88
04:13:49|29638.88
04:13:50|29630.95
04:13:52|29627.05
04:13:53|29633.58
04:13:54|29633.58
04:13:55|29633.58
04:13:56|29633.58
04:13:56|29633.58
04:13:58|29633.58
04:13:59|29633.58
04:14:00|29633.58
04:14:01|29633.58
04:14:02|29633.58
04:14:03|29633.58
04:14:04|29650.06
04:14:06|29650.06
04:14:07|29650.06
04:14:08|29637.01
04:14:10|29637.01
04:14:11|29637.01
04:14:12|29654.45
04:14:14|29648.45
04:14:16|29648.45
04:14:16|29648.45
04:14:17|29648.45
04:14:18|29648.45
04:14:20|29648.45
04:14:21|29648.45
04:14:21|29648.45
04:14:23|29648.45
04:14:24|29641.83
04:14:25|29643.3
04:14:27|29643.3
04:14:27|29643.3
04:14:28|29643.3
04:14:29|29644.36
04:14:31|29644.36
04:14:31|29644.36
04:14:32|29644.36
04:14:33|29644.36
04:14:34|29644.36
04:14:36|29644.36
04:14:37|29641.18
04:14:38|29641.18
04:14:40|29641.18
04:14:40|29641.18
04:14:41|29641.18
04:14:42|29641.18
04:14:43|29641.18
04:14:44|29641.18
04:14:45|29641.18
04:14:47|29623.81
04:14:48|29623.81
04:14:49|29623.81
04:14:50|29612.41
04:14:50|29612.41
04:14:51|29612.41
04:14:53|29622.92
04:14:54|29622.92
04:14:55|29622.92
04:14:56|29622.92
04:14:57|29622.92
04:14:59|29622.92
04:14:59|29622.92
04:15:00|29622.92
04:15:01|29622.92
04:15:02|29622.92
04:15:03|29622.92
04:15:04|29622.92
04:15:05|29622.92
04:15:06|29622.92
04:15:08|29622.92
04:15:09|29622.92
04:15:10|29611.38
04:15:11|29611.38
04:15:12|29611.38
04:15:14|29611.38
04:15:15|29611.38
04:15:16|29611.38
04:15:17|29611.38
04:15:18|29611.38
04:15:19|29611.38
04:15:20|29611.38
04:15:22|29611.38
04:15:22|29611.38
04:15:23|29611.38
04:15:24|29611.38
04:15:25|29611.38
04:15:26|29611.38
04:15:27|29611.38
04:15:28|29611.38
04:15:29|29611.38
04:15:30|29611.38
04:15:31|29611.38
04:15:32|29611.38
04:15:33|29611.38
04:15:34|29611.38
04:15:36|29611.38
04:15:37|29611.38
04:15:37|29645.65
04:15:38|29645.65
04:15:39|29645.65
04:15:40|29642.22
04:15:42|29642.22
04:15:42|29642.22
04:15:43|29642.22
04:15:44|29642.22
04:15:45|29659.91
04:15:46|29659.91
04:15:47|29659.91
04:15:49|29659.91
04:15:50|29659.91
04:15:51|29659.91
04:15:52|29659.91
04:15:53|29659.91
04:15:54|29685.82
04:15:55|29685.82
04:15:56|29685.82
04:15:57|29685.82
04:15:58|29673.8
04:15:59|29673.8
04:16:00|29673.8
04:16:01|29673.8
04:16:02|29714.34
04:16:03|29714.28
04:16:04|29701.94
04:16:05|29685.24
04:16:06|29685.24
04:16:07|29681.19
04:16:09|29681.19
04:16:11|29681.19
04:16:11|29681.19
04:16:12|29681.19
04:16:13|29681.19
04:16:15|29681.19
04:16:16|29681.19
04:16:16|29681.19
04:16:19|29678.27
04:16:20|29678.27
04:16:20|29678.27
04:16:22|29678.27
04:16:23|29678.27
04:16:24|29649.45
04:16:25|29649.45
04:16:25|29649.45
04:16:28|29649.45
04:16:28|29649.45
04:16:29|29649.45
04:16:30|29649.45
04:16:31|29649.45
04:16:32|29633.34
04:16:33|29633.34
04:16:34|29633.34
04:16:36|29639.57
04:16:37|29639.57
04:16:38|29639.57
04:16:40|29630.53
04:16:40|29630.53
04:16:42|29630.53
04:16:43|29630.53
04:16:44|29630.53
04:16:44|29630.53
04:16:46|29630.53
04:16:47|29603.62
04:16:48|29603.62
04:16:50|29603.62
04:16:50|29603.62
04:16:51|29603.62
04:16:52|29603.62
04:16:53|29603.62
04:16:55|29603.62
04:16:55|29603.62
04:16:57|29603.62
04:16:58|29603.62
04:16:59|29603.62
04:17:00|29604.55
04:17:01|29604.55
04:17:01|29604.55
04:17:02|29622.55
04:17:04|29622.55
04:17:04|29622.55
04:17:06|29622.55
04:17:07|29622.55
04:17:08|29622.55
04:17:10|29622.55
04:17:10|29622.55
04:17:11|29622.55
04:17:12|29622.55
04:17:14|29622.55
04:17:15|29622.55
04:17:17|29620.79
04:17:17|29620.79
04:17:18|29620.79
04:17:19|29620.79
04:17:20|29620.79
04:17:21|29598.3
04:17:22|29596.15
04:17:24|29612.85
04:17:25|29612.85
04:17:26|29612.85
04:17:27|29612.85
04:17:27|29612.85
04:17:29|29612.85
04:17:30|29612.85
04:17:31|29612.85
04:17:32|29621.58
04:17:33|29621.58
04:17:33|29621.58
04:17:35|29621.58
04:17:36|29621.58
04:17:37|29608.48
04:17:39|29608.48
04:17:40|29595.53
04:17:41|29595.53
04:17:42|29595.53
04:17:43|29591.
04:17:44|29591.
04:17:45|29591.
04:17:45|29606.39
04:17:47|29606.39
04:17:48|29606.39
04:17:49|29606.39
04:17:49|29606.39
04:17:51|29606.39
04:17:52|29585.27
04:17:53|29585.27
04:17:54|29585.27
04:17:55|29585.27
04:17:56|29585.27
04:17:57|29585.27
04:17:58|29585.27
04:17:59|29599.47
04:18:00|29599.47
04:18:01|29599.47
04:18:02|29605.1
04:18:03|29605.1
04:18:04|29604.16
04:18:04|29604.16
04:18:06|29594.73
04:18:07|29588.3
04:18:09|29597.07
04:18:10|29615.36
04:18:12|29594.2
04:18:13|29594.2
04:18:14|29594.2
04:18:15|29582.26
04:18:16|29582.26
04:18:17|29582.26
04:18:18|29582.26
04:18:19|29570.99
04:18:20|29571.43
04:18:21|29571.08
04:18:22|29571.08
04:18:23|29589.49
04:18:25|29589.49
04:18:26|29565.49
04:18:27|29561.03
04:18:28|29561.03
04:18:28|29561.03
04:18:30|29578.72
04:18:31|29578.72
04:18:32|29578.72
04:18:32|29578.72
04:18:34|29578.72
04:18:35|29578.72
04:18:35|29578.72
04:18:37|29552.04
04:18:38|29552.04
04:18:38|29552.04
04:18:40|29552.04
04:18:41|29555.
04:18:42|29555.
04:18:43|29555.
04:18:44|29555.
04:18:44|29567.77
04:18:46|29550.
04:18:47|29550.
04:18:48|29577.22
04:18:49|29575.19
04:18:50|29575.19
04:18:51|29575.19
04:18:52|29575.17
04:18:53|29575.17
04:18:54|29575.19
04:18:55|29558.34
04:18:56|29558.34
04:18:57|29558.34
04:18:58|29558.34
04:18:59|29558.34
04:19:00|29558.34
04:19:01|29558.34
04:19:02|29558.34
04:19:03|29558.34
04:19:04|29558.34
04:19:05|29558.34
04:19:06|29558.34
04:19:07|29558.34
04:19:08|29558.34
04:19:10|29569.22
04:19:11|29569.22
04:19:13|29569.22
04:19:14|29569.22
04:19:15|29569.22
04:19:16|29569.22
04:19:17|29577.22
04:19:18|29577.22
04:19:19|29577.22
04:19:20|29585.51
04:19:22|29585.51
04:19:22|29561.96
04:19:23|29571.62
04:19:24|29571.62
04:19:26|29571.62
04:19:27|29571.62
04:19:28|29571.62
04:19:29|29571.62
04:19:30|29571.62
04:19:32|29571.62
04:19:32|29571.62
04:19:33|29571.62
04:19:34|29571.62
04:19:35|29571.62
04:19:37|29571.62
04:19:38|29571.62
04:19:39|29571.62
04:19:41|29571.62
04:19:41|29571.62
04:19:43|29571.62
04:19:44|29571.62
04:19:45|29574.87
04:19:46|29577.75
04:19:47|29592.57
04:19:47|29565.98
04:19:49|29590.6
04:19:49|29570.01
04:19:51|29585.49
04:19:52|29585.49
04:19:53|29585.49
04:19:54|29585.49
04:19:55|29585.49
04:19:56|29585.5
04:19:57|29585.5
04:19:58|29585.5
04:20:00|29564.79
04:20:01|29564.79
04:20:02|29574.45
04:20:03|29583.41
04:20:04|29578.87
04:20:05|29592.49
04:20:06|29592.57
04:20:07|29592.57
04:20:08|29592.57
04:20:09|29602.85
04:20:11|29601.82
04:20:12|29602.85
04:20:14|29590.09
04:20:14|29614.07
04:20:16|29600.02
04:20:18|29600.02
04:20:19|29613.3
04:20:19|29613.3
04:20:21|29613.33
04:20:22|29613.24
04:20:23|29613.39
04:20:23|29613.39
04:20:25|29615.59
04:20:26|29615.59
04:20:27|29622.8
04:20:28|29622.8
04:20:29|29622.8
04:20:29|29622.8
04:20:30|29622.8
04:20:32|29622.8
04:20:33|29594.78
04:20:34|29593.29
04:20:35|29593.29
04:20:35|29593.29
04:20:37|29593.29
04:20:37|29593.29
04:20:39|29593.29
04:20:39|29596.29
04:20:41|29596.29
04:20:42|29596.29
04:20:43|29596.29
04:20:44|29592.32
04:20:45|29592.32
04:20:46|29592.32
04:20:47|29592.32
04:20:48|29592.32
04:20:49|29592.32
04:20:50|29592.32
04:20:51|29592.32
04:20:52|29587.38
04:20:53|29587.38
04:20:54|29587.38
04:20:55|29587.38
04:20:56|29595.55
04:20:57|29595.55
04:20:58|29595.55
04:20:59|29595.55
04:21:00|29602.51
04:21:01|29608.98
04:21:02|29608.98
04:21:03|29611.35
04:21:04|29611.35
04:21:05|29611.35
04:21:06|29592.22
04:21:07|29592.22
04:21:08|29592.22
04:21:09|29592.22
04:21:11|29595.76
04:21:13|29595.76
04:21:13|29595.6
04:21:14|29595.49
04:21:16|29575.28
04:21:17|29575.28
04:21:18|29575.28
04:21:19|29575.28
04:21:20|29575.28
04:21:22|29579.1
04:21:22|29579.34
04:21:23|29579.34
04:21:24|29579.34
04:21:25|29578.3
04:21:26|29578.3
04:21:28|29578.3
04:21:28|29594.24
04:21:30|29595.77
04:21:31|29589.13
04:21:32|29589.13
04:21:33|29589.13
04:21:34|29589.13
04:21:35|29603.71
04:21:36|29603.71
04:21:36|29600.92
04:21:38|29600.92
04:21:39|29600.92
04:21:40|29600.92
04:21:40|29600.92
04:21:42|29600.92
04:21:42|29600.92
04:21:43|29600.92
04:21:45|29600.92
04:21:46|29600.92
04:21:47|29600.92
04:21:47|29600.92
04:21:49|29600.92
04:21:50|29600.92
04:21:51|29600.92
04:21:52|29600.92
04:21:53|29600.92
04:21:55|29600.92
04:21:55|29600.92
04:21:56|29600.92
04:21:57|29596.46
04:21:58|29611.44
04:21:59|29611.44
04:22:00|29611.44
04:22:01|29611.44
04:22:02|29611.44
04:22:03|29604.05
04:22:05|29603.85
04:22:06|29608.85
04:22:07|29608.85
04:22:07|29608.85
04:22:09|29608.85
04:22:10|29608.85
04:22:11|29608.85
04:22:12|29608.85
04:22:14|29604.51
04:22:14|29604.51
04:22:15|29604.51
04:22:16|29604.51
04:22:17|29604.51
04:22:18|29604.51
04:22:19|29593.21
04:22:20|29587.
04:22:21|29580.18
04:22:22|29580.18
04:22:23|29580.18
04:22:24|29597.97
04:22:25|29612.8
04:22:26|29612.8
04:22:27|29613.94
04:22:28|29613.95
04:22:29|29613.95
04:22:30|29615.22
04:22:33|29615.22
04:22:33|29615.22
04:22:34|29615.22
04:22:35|29615.22
04:22:36|29615.22
04:22:37|29615.22
04:22:38|29615.22
04:22:39|29615.22
04:22:40|29615.22
04:22:41|29615.22
04:22:42|29615.22
04:22:44|29619.45
04:22:44|29621.46
04:22:45|29621.55
04:22:46|29620.92
04:22:47|29620.92
04:22:49|29620.92
04:22:49|29620.92
04:22:51|29623.25
04:22:52|29622.46
04:22:53|29623.42
04:22:54|29621.43
04:22:55|29622.6
04:22:56|29617.22
04:22:57|29619.56
04:22:57|29621.31
04:22:59|29621.31
04:23:00|29621.31
04:23:01|29621.31
04:23:02|29615.22
04:23:03|29624.67
04:23:04|29624.67
04:23:04|29626.33
04:23:06|29624.71
04:23:07|29620.07
04:23:07|29620.07
04:23:08|29620.07
04:23:09|29620.16
04:23:11|29613.61
04:23:13|29613.61
04:23:13|29623.31
04:23:15|29629.83
04:23:16|29633.34
04:23:17|29629.89
04:23:18|29629.89
04:23:19|29620.94
04:23:21|29620.94
04:23:22|29620.22
04:23:23|29620.22
04:23:24|29620.26
04:23:25|29620.26
04:23:26|29620.21
04:23:27|29623.57
04:23:28|29623.57
04:23:29|29623.23
04:23:30|29647.5
04:23:31|29647.51
04:23:33|29663.19
04:23:34|29663.19
04:23:34|29663.19
04:23:35|29647.49
04:23:37|29647.37
04:23:38|29635.04
04:23:39|29635.06
04:23:39|29635.06
04:23:41|29635.04
04:23:42|29635.04
04:23:43|29615.22
04:23:43|29615.22
04:23:45|29615.22
04:23:45|29615.22
04:23:47|29615.22
04:23:47|29615.22
04:23:49|29615.22
04:23:49|29615.22
04:23:50|29615.22
04:23:51|29615.22
04:23:53|29615.22
04:23:54|29629.22
04:23:55|29629.22
04:23:56|29643.71
04:23:57|29659.46
04:23:58|29663.59
04:23:59|29662.78
04:24:00|29655.14
04:24:01|29655.14
04:24:03|29660.19
04:24:04|29669.99
04:24:04|29672.29
04:24:05|29668.61
04:24:06|29679.73
04:24:08|29666.4
04:24:09|29674.09
04:24:10|29667.4
04:24:11|29667.4
04:24:12|29667.4
04:24:13|29667.4
04:24:15|29667.4
04:24:15|29667.4
04:24:17|29667.4
04:24:18|29667.4
04:24:19|29667.4
04:24:20|29667.4
04:24:22|29667.4
04:24:22|29667.4
04:24:23|29667.4
04:24:25|29667.4
04:24:26|29680.
04:24:27|29680.
04:24:28|29680.
04:24:29|29680.
04:24:30|29680.
04:24:31|29680.
04:24:32|29673.27
04:24:33|29673.27
04:24:34|29673.27
04:24:35|29673.27
04:24:36|29673.27
04:24:37|29673.27
04:24:38|29673.27
04:24:39|29673.27
04:24:40|29673.27
04:24:41|29673.27
04:24:42|29673.27
04:24:43|29673.27
04:24:44|29673.27
04:24:45|29673.27
04:24:46|29673.27
04:24:47|29673.27
04:24:48|29673.27
04:24:49|29673.27
04:24:50|29673.27
04:24:51|29673.27
04:24:52|29673.27
04:24:53|29673.27
04:24:54|29673.27
04:24:55|29638.49
04:24:56|29638.49
04:24:57|29666.42
04:24:58|29643.93
04:24:59|29643.93
04:25:00|29643.93
04:25:02|29643.93
04:25:02|29643.93
04:25:04|29643.93
04:25:05|29643.93
04:25:06|29643.93
04:25:07|29663.41
04:25:09|29677.6
04:25:10|29676.95
04:25:11|29676.95
04:25:12|29676.95
04:25:14|29676.95
04:25:15|29676.95
04:25:16|29676.95
04:25:18|29676.95
04:25:19|29676.95
04:25:21|29676.95
04:25:22|29678.43
04:25:23|29678.43
04:25:24|29678.43
04:25:25|29678.43
04:25:26|29678.43
04:25:27|29678.43
04:25:28|29678.43
04:25:29|29678.43
04:25:31|29678.43
04:25:32|29678.43
04:25:33|29679.88
04:25:34|29684.22
04:25:35|29684.22
04:25:36|29684.22
04:25:37|29692.59
04:25:38|29692.59
04:25:39|29692.59
04:25:40|29692.59
04:25:41|29692.59
04:25:42|29692.59
04:25:43|29692.59
04:25:44|29692.59
04:25:45|29692.59
04:25:46|29692.59
04:25:47|29692.59
04:25:48|29692.59
04:25:49|29702.24
04:25:50|29702.24
04:25:51|29702.24
04:25:52|29702.24
04:25:53|29696.11
04:25:54|29708.6
04:25:55|29708.6
04:25:56|29708.6
04:25:57|29708.6
04:25:58|29696.06
04:25:59|29688.31
04:26:00|29680.14
04:26:01|29680.14
04:26:02|29692.82
04:26:03|29692.82
04:26:04|29692.82
04:26:05|29692.82
04:26:06|29692.82
04:26:08|29692.82
04:26:08|29704.61
04:26:09|29704.61
04:26:10|29706.93
04:26:12|29701.6
04:26:13|29701.6
04:26:13|29701.6
04:26:15|29721.18
04:26:17|29748.65
04:26:18|29746.64
04:26:19|29764.39
04:26:20|29764.39
04:26:21|29745.8
04:26:22|29732.86
04:26:24|29737.68
04:26:25|29737.68
04:26:26|29737.68
04:26:27|29737.68
04:26:28|29737.68
04:26:30|29737.68
04:26:30|29737.68
04:26:31|29737.68
04:26:33|29737.68
04:26:33|29741.11
04:26:34|29740.9
04:26:36|29740.9
04:26:37|29740.9
04:26:38|29756.
04:26:39|29757.01
04:26:40|29757.01
04:26:41|29757.01
04:26:41|29757.01
04:26:43|29757.01
04:26:44|29757.01
04:26:45|29757.01
04:26:46|29757.01
04:26:47|29757.01
04:26:48|29772.22
04:26:49|29772.22
04:26:51|29765.38
04:26:52|29747.38
04:26:53|29747.38
04:26:54|29747.38
04:26:55|29747.38
04:26:56|29747.38
04:26:57|29747.38
04:26:58|29747.38
04:26:58|29737.54
04:27:00|29737.54
04:27:01|29737.54
04:27:02|29737.54
04:27:03|29737.54
04:27:04|29737.54
04:27:06|29737.54
04:27:06|29724.45
04:27:07|29724.45
04:27:08|29724.45
04:27:09|29724.45
04:27:10|29724.45
04:27:11|29724.45
04:27:13|29724.45
04:27:14|29724.45
04:27:15|29721.43
04:27:16|29721.43
04:27:17|29721.43
04:27:19|29721.43
04:27:20|29721.43
04:27:21|29721.43
04:27:22|29721.43
04:27:23|29721.43
04:27:24|29721.43
04:27:25|29721.43
04:27:26|29721.43
04:27:27|29721.43
04:27:28|29721.43
04:27:29|29721.43
04:27:30|29721.43
04:27:31|29721.43
04:27:32|29721.43
04:27:33|29721.43
04:27:34|29721.43
04:27:35|29721.43
04:27:36|29721.43
04:27:37|29721.43
04:27:38|29721.43
04:27:39|29721.43
04:27:40|29721.92
04:27:41|29721.92
04:27:42|29721.92
04:27:43|29721.92
04:27:44|29721.92
04:27:46|29721.92
04:27:46|29721.92
04:27:47|29721.92
04:27:48|29721.92
04:27:49|29721.92
04:27:51|29721.92
04:27:51|29721.92
04:27:54|29721.92
04:27:54|29721.92
04:27:55|29721.92
04:27:57|29721.92
04:27:57|29721.92
04:27:58|29721.92
04:27:59|29721.92
04:28:00|29721.92
04:28:01|29721.92
04:28:02|29721.92
04:28:03|29721.92
04:28:04|29721.92
04:28:05|29721.92
04:28:07|29721.92
04:28:09|29721.92
04:28:09|29721.92
04:28:10|29721.92
04:28:11|29721.92
04:28:12|29721.92
04:28:14|29721.92
04:28:16|29721.92
04:28:16|29721.92
04:28:18|29721.92
04:28:19|29721.92
04:28:20|29721.92
04:28:21|29721.92
04:28:22|29721.92
04:28:23|29721.92
04:28:24|29721.92
04:28:25|29716.94
04:28:26|29716.44
04:28:27|29727.21
04:28:28|29724.73
04:28:29|29724.73
04:28:30|29724.73
04:28:31|29724.73
04:28:32|29721.92
04:28:33|29721.92
04:28:34|29721.92
04:28:35|29721.92
04:28:37|29721.92
04:28:38|29721.92
04:28:39|29724.19
04:28:40|29724.19
04:28:41|29724.19
04:28:42|29724.19
04:28:43|29724.19
04:28:44|29724.19
04:28:45|29724.19
04:28:46|29724.19
04:28:47|29724.19
04:28:48|29724.19
04:28:49|29724.19
04:28:50|29750.92
04:28:51|29750.92
04:28:52|29764.34
04:28:53|29778.95
04:28:55|29817.55
04:28:56|29850.
04:28:56|29849.39
04:28:58|29849.39
04:28:59|29852.76
04:29:00|29841.4
04:29:00|29804.14
04:29:01|29804.14
04:29:03|29788.75
04:29:05|29798.
04:29:05|29798.
04:29:08|29787.54
04:29:08|29788.78
04:29:09|29784.03
04:29:10|29782.91
04:29:11|29782.91
04:29:12|29782.91
04:29:14|29782.91
04:29:15|29782.91
04:29:16|29782.91
04:29:18|29770.6
04:29:18|29770.6
04:29:19|29770.6
04:29:21|29770.6
04:29:23|29770.6
04:29:23|29786.75
04:29:24|29792.07
04:29:25|29783.41
04:29:27|29783.41
04:29:28|29773.45
04:29:29|29773.45
04:29:30|29771.84
04:29:31|29772.73
04:29:32|29772.73
04:29:33|29772.73
04:29:34|29772.73
04:29:35|29785.81
04:29:36|29774.83
04:29:37|29765.52
04:29:38|29766.35
04:29:39|29769.36
04:29:40|29769.36
04:29:41|29769.36
04:29:42|29769.25
04:29:43|29769.25
04:29:44|29769.25
04:29:45|29769.25
04:29:46|29769.25
04:29:47|29769.25
04:29:48|29751.2
04:29:49|29753.82
04:29:50|29753.82
04:29:51|29753.82
04:29:53|29753.82
04:29:54|29745.17
04:29:55|29751.32
04:29:55|29752.34
04:29:56|29752.34
04:29:58|29736.12
04:29:59|29736.12
04:30:00|29736.12
04:30:01|29736.12
04:30:03|29744.55
04:30:04|29744.55
04:30:05|29744.55
04:30:06|29744.55
04:30:07|29744.55
04:30:08|29744.55
04:30:09|29744.55
04:30:10|29744.55
04:30:11|29744.55
04:30:12|29744.55
04:30:13|29744.55
04:30:15|29738.78
04:30:16|29738.78
04:30:18|29738.78
04:30:18|29738.78
04:30:19|29738.78
04:30:20|29738.78
04:30:22|29738.78
04:30:23|29738.78
04:30:23|29729.9
04:30:25|29729.9
04:30:26|29726.14
04:30:26|29716.12
04:30:28|29716.12
04:30:29|29716.12
04:30:30|29716.12
04:30:31|29716.12
04:30:32|29716.12
04:30:33|29720.78
04:30:34|29720.79
04:30:35|29705.36
04:30:36|29705.36
04:30:37|29705.36
04:30:39|29700.63
04:30:39|29700.63
04:30:40|29700.63
04:30:41|29686.73
04:30:42|29686.73
04:30:43|29686.73
04:30:44|29686.73
04:30:45|29686.73
04:30:47|29696.55
04:30:48|29696.55
04:30:49|29696.55
04:30:50|29696.55
04:30:51|29696.55
04:30:52|29696.55
04:30:53|29696.55
04:30:54|29697.89
04:30:56|29697.89
04:30:56|29697.89
04:30:57|29697.89
04:30:58|29697.89
04:30:59|29697.89
04:31:00|29697.89
04:31:01|29697.89
04:31:02|29697.89
04:31:03|29697.89
04:31:04|29697.89
04:31:05|29697.89
04:31:06|29697.89
04:31:08|29697.89
04:31:09|29697.89
04:31:10|29697.89
04:31:10|29697.89
04:31:12|29697.89
04:31:13|29697.89
04:31:15|29697.89
04:31:15|29697.89
04:31:17|29697.89
04:31:19|29697.89
04:31:20|29697.89
04:31:20|29679.7
04:31:22|29679.7
04:31:23|29679.7
04:31:24|29679.7
04:31:24|29679.7
04:31:27|29679.7
04:31:27|29679.7
04:31:28|29661.96
04:31:29|29661.96
04:31:30|29661.96
04:31:31|29661.96
04:31:32|29670.67
04:31:33|29670.67
04:31:34|29670.67
04:31:35|29670.67
04:31:36|29670.67
04:31:37|29670.67
04:31:38|29670.67
04:31:40|29670.67
04:31:41|29670.67
04:31:42|29670.67
04:31:43|29670.67
04:31:44|29670.67
04:31:45|29670.67
04:31:46|29670.67
04:31:47|29670.67
04:31:48|29670.67
04:31:49|29696.38
04:31:50|29694.03
04:31:51|29693.74
04:31:52|29693.74
04:31:53|29693.74
04:31:55|29711.35
04:31:56|29710.91
04:31:57|29710.91
04:31:59|29696.63
04:31:59|29696.63
04:32:01|29696.63
04:32:02|29697.63
04:32:03|29697.63
04:32:04|29697.63
04:32:05|29687.97
04:32:06|29687.97
04:32:07|29687.97
04:32:08|29687.97
04:32:09|29687.97
04:32:10|29687.97
04:32:11|29687.97
04:32:12|29687.97
04:32:13|29687.97
04:32:14|29687.97
04:32:15|29687.97
04:32:17|29687.97
04:32:19|29687.97
04:32:19|29687.97
04:32:20|29687.97
04:32:21|29687.97
04:32:22|29687.97
04:32:23|29687.97
04:32:24|29687.97
04:32:25|29687.97
04:32:27|29687.97
04:32:28|29687.97
04:32:29|29687.97
04:32:30|29678.31
04:32:31|29678.31
04:32:32|29668.82
04:32:33|29668.82
04:32:34|29668.82
04:32:35|29668.82
04:32:37|29668.82
04:32:37|29668.82
04:32:38|29668.82
04:32:39|29668.82
04:32:41|29668.82
04:32:41|29668.82
04:32:42|29668.82
04:32:44|29668.82
04:32:46|29668.82
04:32:47|29668.82
04:32:47|29698.62
04:32:49|29698.62
04:32:49|29698.62
04:32:51|29698.62
04:32:52|29698.62
04:32:53|29702.48
04:32:54|29702.48
04:32:55|29702.48
04:32:56|29702.48
04:32:57|29702.48
04:32:59|29702.48
04:32:59|29703.65
04:33:00|29703.65
04:33:02|29689.38
04:33:03|29689.38
04:33:04|29689.38
04:33:06|29698.79
04:33:07|29698.79
04:33:09|29697.66
04:33:09|29697.66
04:33:11|29697.66
04:33:13|29697.99
04:33:14|29704.83
04:33:15|29704.83
04:33:16|29704.83
04:33:17|29704.83
04:33:18|29704.83
04:33:19|29704.83
04:33:21|29692.19
04:33:21|29698.34
04:33:23|29698.34
04:33:24|29698.34
04:33:25|29698.34
04:33:27|29698.34
04:33:27|29698.34
04:33:28|29693.52
04:33:30|29684.69
04:33:31|29684.69
04:33:32|29684.69
04:33:33|29684.69
04:33:34|29684.69
04:33:35|29705.23
04:33:35|29705.23
04:33:37|29717.6
04:33:38|29717.6
04:33:39|29717.6
04:33:39|29717.6
04:33:41|29717.6
04:33:42|29717.6
04:33:43|29717.6
04:33:44|29717.6
04:33:44|29717.6
04:33:46|29708.44
04:33:46|29708.44
04:33:48|29708.44
04:33:48|29708.44
04:33:49|29708.44
04:33:50|29708.44
04:33:51|29722.83
04:33:52|29722.83
04:33:54|29722.83
04:33:54|29722.83
04:33:55|29732.67
04:33:57|29729.16
04:33:57|29723.44
04:33:58|29723.44
04:33:59|29723.44
04:34:01|29723.44
04:34:01|29723.44
04:34:02|29719.64
04:34:04|29719.64
04:34:04|29719.64
04:34:06|29719.64
04:34:07|29719.64
04:34:08|29709.72
04:34:09|29709.72
04:34:10|29709.72
04:34:10|29705.64
04:34:12|29705.64
04:34:12|29705.64
04:34:13|29705.64
04:34:15|29705.64
04:34:16|29705.64
04:34:18|29705.64
04:34:18|29705.64
04:34:20|29722.69
04:34:21|29722.69
04:34:22|29720.23
04:34:23|29719.85
04:34:24|29719.85
04:34:25|29718.97
04:34:26|29718.97
04:34:26|29718.97
04:34:27|29718.97
04:34:28|29718.97
04:34:30|29718.97
04:34:31|29718.97
04:34:32|29707.22
04:34:33|29707.22
04:34:34|29707.22
04:34:35|29707.22
04:34:36|29707.22
04:34:37|29707.22
04:34:38|29707.22
04:34:39|29707.22
04:34:41|29709.02
04:34:41|29708.51
04:34:42|29710.35
04:34:43|29712.99
04:34:45|29712.99
04:34:45|29712.99
04:34:46|29712.99
04:34:47|29712.99
04:34:48|29712.99
04:34:50|29712.99
04:34:50|29712.99
04:34:52|29712.99
04:34:52|29712.99
04:34:54|29712.99
04:34:54|29712.99
04:34:55|29712.99
04:34:56|29712.99
04:34:58|29712.99
04:34:59|29712.99
04:34:59|29712.99
04:35:00|29712.99
04:35:02|29708.36
04:35:03|29708.36
04:35:05|29703.94
04:35:06|29703.94
04:35:07|29703.94
04:35:08|29703.95
04:35:09|29703.95
04:35:10|29703.95
04:35:11|29703.95
04:35:12|29703.95
04:35:13|29703.95
04:35:14|29703.95
04:35:15|29703.95
04:35:16|29703.95
04:35:17|29703.95
04:35:19|29703.95
04:35:19|29703.95
04:35:21|29703.95
04:35:22|29700.21
04:35:23|29700.21
04:35:25|29700.21
04:35:25|29700.21
04:35:26|29700.21
04:35:28|29700.21
04:35:29|29700.21
04:35:30|29700.21
04:35:31|29700.21
04:35:32|29700.21
04:35:33|29700.21
04:35:34|29700.21
04:35:35|29711.9
04:35:36|29711.9
04:35:37|29711.9
04:35:38|29693.49
04:35:39|29693.49
04:35:40|29693.49
04:35:41|29693.49
04:35:42|29692.01
04:35:43|29692.01
04:35:44|29692.01
04:35:45|29690.59
04:35:46|29690.59
04:35:47|29690.59
04:35:48|29690.59
04:35:50|29690.59
04:35:51|29690.59
04:35:52|29690.59
04:35:53|29690.59
04:35:54|29690.59
04:35:55|29690.59
04:35:56|29690.59
04:35:57|29704.34
04:35:58|29704.34
04:35:59|29704.34
04:36:00|29693.07
04:36:01|29691.28
04:36:02|29691.28
04:36:03|29691.28
04:36:04|29691.28
04:36:05|29691.28
04:36:06|29691.28
04:36:07|29691.28
04:36:08|29691.28
04:36:09|29691.28
04:36:10|29719.94
04:36:11|29719.94
04:36:12|29719.94
04:36:13|29719.94
04:36:14|29719.94
04:36:16|29719.94
04:36:16|29737.22
04:36:18|29737.06
04:36:19|29737.06
04:36:19|29737.06
04:36:21|29726.41
04:36:22|29739.77
04:36:23|29739.77
04:36:25|29739.77
04:36:26|29739.77
04:36:28|29739.77
04:36:29|29755.02
04:36:30|29755.02
04:36:31|29755.02
04:36:32|29755.02
04:36:33|29755.02
04:36:34|29765.12
04:36:35|29765.12
04:36:36|29765.12
04:36:37|29765.12
04:36:38|29764.54
04:36:39|29764.68
04:36:40|29764.68
04:36:41|29759.94
04:36:42|29749.77
04:36:43|29749.77
04:36:44|29750.93
04:36:45|29750.93
04:36:46|29749.57
04:36:47|29748.62
04:36:48|29748.62
04:36:49|29748.62
04:36:50|29748.88
04:36:52|29750.55
04:36:52|29757.39
04:36:54|29757.39
04:36:54|29757.39
04:36:55|29760.11
04:36:56|29760.11
04:36:58|29775.32
04:36:59|29775.32
04:37:00|29761.06
04:37:00|29775.75
04:37:02|29777.37
04:37:03|29777.37
04:37:04|29777.37
04:37:05|29762.41
04:37:06|29762.41
04:37:08|29750.17
04:37:08|29738.61
04:37:09|29731.76
04:37:10|29724.67
04:37:11|29696.6
04:37:13|29696.6
04:37:13|29696.6
04:37:14|29696.6
04:37:15|29732.45
04:37:16|29732.45
04:37:18|29732.45
04:37:20|29738.13
04:37:21|29738.13
04:37:23|29738.13
04:37:23|29738.13
04:37:24|29738.13
04:37:25|29730.66
04:37:27|29730.66
04:37:28|29730.66
04:37:29|29730.66
04:37:30|29730.66
04:37:31|29730.66
04:37:33|29730.66
04:37:33|29730.66
04:37:34|29730.66
04:37:35|29730.66
04:37:37|29730.66
04:37:38|29730.66
04:37:38|29730.66
04:37:39|29730.66
04:37:41|29730.66
04:37:42|29735.1
04:37:42|29725.21
04:37:44|29725.23
04:37:46|29729.44
04:37:47|29729.44
04:37:48|29729.44
04:37:49|29729.44
04:37:50|29729.44
04:37:51|29722.13
04:37:52|29722.13
04:37:53|29710.69
04:37:54|29720.99
04:37:54|29720.99
04:37:56|29720.99
04:37:57|29720.99
04:37:58|29720.99
04:37:59|29720.99
04:38:00|29720.99
04:38:01|29720.99
04:38:02|29737.1
04:38:03|29737.1
04:38:04|29737.1
04:38:05|29737.1
04:38:06|29737.1
04:38:07|29737.1
04:38:08|29737.1
04:38:09|29725.26
04:38:10|29730.55
04:38:12|29730.55
04:38:13|29730.55
04:38:13|29718.63
04:38:14|29718.55
04:38:15|29707.72
04:38:16|29707.72
04:38:18|29707.72
04:38:19|29707.72
04:38:21|29707.72
04:38:22|29713.83
04:38:23|29713.83
04:38:25|29713.83
04:38:26|29713.83
04:38:27|29713.83
04:38:28|29713.83
04:38:29|29713.83
04:38:30|29713.83
04:38:31|29713.83
04:38:32|29713.83
04:38:33|29713.83
04:38:34|29713.83
04:38:35|29713.83
04:38:36|29713.83
04:38:37|29701.64
04:38:39|29712.35
04:38:39|29712.35
04:38:40|29712.35
04:38:41|29712.35
04:38:42|29712.35
04:38:43|29712.35
04:38:44|29712.35
04:38:46|29712.35
04:38:46|29712.35
04:38:47|29712.35
04:38:48|29712.92
04:38:49|29712.92
04:38:51|29712.92
04:38:52|29713.07
04:38:53|29713.07
04:38:54|29713.07
04:38:55|29713.07
04:38:56|29717.66
04:38:57|29717.66
04:38:58|29717.66
04:38:59|29717.66
04:39:00|29717.66
04:39:01|29717.66
04:39:02|29717.66
04:39:03|29717.66
04:39:04|29717.66
04:39:05|29712.32
04:39:06|29712.32
04:39:07|29712.32
04:39:08|29712.32
04:39:10|29712.32
04:39:10|29712.32
04:39:11|29712.32
04:39:12|29712.32
04:39:13|29712.32
04:39:14|29712.32
04:39:15|29712.32
04:39:16|29712.32
04:39:18|29725.96
04:39:20|29725.96
04:39:21|29725.96
04:39:23|29720.85
04:39:24|29720.85
04:39:25|29712.09
04:39:26|29719.16
04:39:27|29719.16
04:39:28|29722.3
04:39:29|29718.94
04:39:30|29717.6
04:39:32|29717.6
04:39:32|29717.6
04:39:34|29719.21
04:39:35|29729.29
04:39:36|29729.29
04:39:36|29729.29
04:39:38|29729.29
04:39:39|29729.29
04:39:39|29729.29
04:39:41|29729.29
04:39:42|29729.29
04:39:43|29729.29
04:39:43|29729.29
04:39:44|29729.29
04:39:45|29730.41
04:39:48|29730.41
04:39:48|29730.41
04:39:49|29730.41
04:39:50|29738.02
04:39:51|29738.02
04:39:52|29738.02
04:39:53|29738.02
04:39:54|29730.39
04:39:55|29731.34
04:39:56|29731.34
04:39:57|29731.34
04:39:58|29731.34
04:39:59|29731.34
04:40:00|29731.34
04:40:01|29731.34
04:40:02|29731.34
04:40:03|29722.33
04:40:04|29722.33
04:40:05|29729.74
04:40:06|29729.74
04:40:07|29729.74
04:40:08|29729.74
04:40:09|29729.74
04:40:10|29729.03
04:40:11|29731.1
04:40:12|29730.25
04:40:14|29730.82
04:40:14|29730.82
04:40:15|29730.82
04:40:16|29730.82
04:40:17|29730.82
04:40:19|29730.82
04:40:20|29730.82
04:40:22|29730.82
04:40:22|29730.82
04:40:24|29730.82
04:40:24|29730.82
04:40:26|29730.82
04:40:27|29730.82
04:40:28|29718.78
04:40:29|29727.82
04:40:30|29727.82
04:40:31|29727.82
04:40:31|29727.82
04:40:33|29727.82
04:40:34|29732.51
04:40:34|29732.51
04:40:37|29732.51
04:40:38|29735.23
04:40:40|29733.24
04:40:40|29732.89
04:40:41|29732.89
04:40:42|29732.89
04:40:43|29732.89
04:40:44|29732.89
04:40:45|29732.89
04:40:47|29732.89
04:40:48|29725.82
04:40:49|29725.82
04:40:50|29725.82
04:40:52|29725.82
04:40:53|29725.82
04:40:53|29725.82
04:40:54|29725.82
04:40:55|29725.82
04:40:56|29725.82
04:40:58|29725.82
04:40:58|29725.82
04:40:59|29725.82
04:41:01|29721.97
04:41:01|29721.97
04:41:03|29721.97
04:41:04|29721.97
04:41:05|29721.97
04:41:06|29729.79
04:41:07|29729.79
04:41:08|29729.79
04:41:09|29729.79
04:41:10|29729.79
04:41:11|29729.79
04:41:12|29729.79
04:41:13|29729.79
04:41:14|29729.79
04:41:15|29729.79
04:41:16|29729.79
04:41:17|29729.79
04:41:18|29729.79
04:41:19|29729.79
04:41:20|29729.79
04:41:22|29748.79
04:41:23|29748.79
04:41:24|29748.79
04:41:25|29750.24
04:41:26|29760.96
04:41:27|29760.96
04:41:28|29760.96
04:41:30|29760.96
04:41:31|29760.96
04:41:32|29760.96
04:41:33|29760.96
04:41:34|29760.61
04:41:35|29760.61
04:41:36|29760.61
04:41:37|29770.38
04:41:39|29770.38
04:41:39|29770.38
04:41:41|29770.38
04:41:42|29759.53
04:41:43|29759.53
04:41:44|29759.53
04:41:45|29759.53
04:41:46|29759.53
04:41:47|29759.53
04:41:48|29759.53
04:41:49|29759.53
04:41:50|29759.53
04:41:51|29759.53
04:41:52|29759.53
04:41:54|29764.72
04:41:54|29764.72
04:41:56|29764.72
04:41:57|29764.72
04:41:58|29764.72
04:41:59|29764.72
04:42:00|29764.72
04:42:01|29764.72
04:42:02|29764.72
04:42:03|29764.72
04:42:04|29764.72
04:42:05|29766.27
04:42:06|29766.27
04:42:07|29766.27
04:42:08|29766.27
04:42:09|29766.27
04:42:10|29766.27
04:42:11|29766.27
04:42:12|29766.27
04:42:13|29766.27
04:42:14|29766.27
04:42:15|29766.27
04:42:16|29766.27
04:42:17|29766.27
04:42:18|29782.87
04:42:19|29782.87
04:42:21|29782.87
04:42:22|29782.87
04:42:23|29782.87
04:42:25|29782.87
04:42:27|29782.87
04:42:27|29782.87
04:42:28|29782.87
04:42:29|29782.87
04:42:30|29782.87
04:42:31|29782.87
04:42:32|29782.87
04:42:33|29782.87
04:42:34|29782.87
04:42:35|29782.87
04:42:36|29782.87
04:42:37|29782.87
04:42:38|29782.87
04:42:39|29782.87
04:42:40|29782.87
04:42:41|29782.87
04:42:42|29782.87
04:42:43|29782.87
04:42:44|29782.87
04:42:46|29782.87
04:42:47|29782.87
04:42:48|29782.87
04:42:49|29782.87
04:42:50|29782.87
04:42:51|29782.87
04:42:52|29782.87
04:42:54|29782.87
04:42:55|29782.87
04:42:55|29782.87
04:42:57|29782.87
04:42:57|29782.87
04:42:58|29783.01
04:42:59|29783.01
04:43:00|29783.01
04:43:01|29783.01
04:43:03|29783.01
04:43:03|29783.01
04:43:04|29783.01
04:43:05|29783.01
04:43:07|29783.01
04:43:07|29797.58
04:43:08|29798.13
04:43:09|29798.13
04:43:11|29798.13
04:43:11|29798.13
04:43:13|29798.13
04:43:14|29798.13
04:43:15|29797.71
04:43:16|29797.71
04:43:16|29797.71
04:43:17|29797.11
04:43:19|29797.11
04:43:20|29797.11
04:43:21|29822.87
04:43:22|29816.16
04:43:23|29816.16
04:43:25|29816.16
04:43:25|29816.16
04:43:26|29816.16
04:43:28|29816.16
04:43:28|29816.16
04:43:29|29816.16
04:43:31|29816.16
04:43:31|29816.16
04:43:33|29816.16
04:43:34|29819.33
04:43:35|29819.33
04:43:37|29819.33
04:43:37|29819.33
04:43:39|29814.48
04:43:40|29814.48
04:43:40|29814.48
04:43:42|29814.48
04:43:43|29814.48
04:43:44|29814.48
04:43:45|29814.48
04:43:46|29819.98
04:43:47|29819.98
04:43:48|29819.98
04:43:49|29819.98
04:43:50|29819.98
04:43:51|29814.48
04:43:52|29814.49
04:43:53|29814.48
04:43:54|29814.48
04:43:55|29814.48
04:43:56|29814.48
04:43:57|29814.48
04:43:58|29814.48
04:43:59|29814.48
04:44:00|29799.99
04:44:01|29799.99
04:44:03|29799.99
04:44:03|29799.99
04:44:05|29799.99
04:44:05|29799.99
04:44:06|29794.2
04:44:07|29794.2
04:44:08|29794.2
04:44:10|29794.2
04:44:11|29794.2
04:44:12|29794.2
04:44:13|29794.2
04:44:14|29794.2
04:44:15|29794.2
04:44:16|29776.73
04:44:17|29776.73
04:44:18|29776.73
04:44:19|29776.73
04:44:20|29776.73
04:44:21|29776.73
04:44:23|29776.73
04:44:23|29776.73
04:44:24|29776.73
04:44:26|29776.73
04:44:27|29776.73
04:44:28|29776.73
04:44:30|29776.73
04:44:30|29776.73
04:44:32|29776.73
04:44:32|29773.6
04:44:34|29773.6
04:44:34|29773.6
04:44:35|29773.6
04:44:36|29773.6
04:44:38|29773.6
04:44:39|29773.6
04:44:39|29773.6
04:44:40|29773.6
04:44:41|29773.6
04:44:43|29773.6
04:44:44|29773.6
04:44:45|29773.6
04:44:46|29773.6
04:44:46|29773.6
04:44:47|29773.6
04:44:49|29773.6
04:44:49|29773.6
04:44:50|29773.6
04:44:52|29773.6
04:44:52|29773.6
04:44:54|29750.36
04:44:55|29750.36
04:44:57|29750.36
04:44:57|29750.36
04:44:59|29750.36
04:45:00|29750.36
04:45:01|29766.85
04:45:03|29762.05
04:45:04|29767.58
04:45:05|29767.6
04:45:06|29759.81
04:45:07|29759.81
04:45:08|29759.81
04:45:09|29759.81
04:45:10|29759.81
04:45:11|29759.81
04:45:12|29759.81
04:45:13|29759.81
04:45:14|29759.81
04:45:15|29759.81
04:45:16|29759.81
04:45:17|29759.81
04:45:18|29744.15
04:45:19|29744.15
04:45:20|29744.15
04:45:21|29744.15
04:45:22|29744.15
04:45:23|29744.15
04:45:24|29744.15
04:45:26|29744.15
04:45:26|29744.15
04:45:27|29744.15
04:45:28|29744.15
04:45:30|29744.15
04:45:30|29717.61
04:45:32|29710.9
04:45:32|29710.9
04:45:33|29710.9
04:45:34|29710.9
04:45:35|29710.9
04:45:36|29710.9
04:45:38|29710.9
04:45:39|29722.47
04:45:39|29722.47
04:45:41|29722.47
04:45:41|29722.47
04:45:42|29722.47
04:45:44|29722.47
04:45:45|29722.47
04:45:46|29722.47
04:45:47|29705.36
04:45:48|29705.36
04:45:49|29705.36
04:45:50|29705.36
04:45:51|29705.36
04:45:52|29705.36
04:45:53|29699.69
04:45:54|29699.69
04:45:55|29699.69
04:45:56|29699.69
04:45:57|29699.69
04:45:59|29699.69
04:46:03|29699.69
04:46:03|29699.69
04:46:05|29699.69
04:46:05|29699.69
04:46:06|29699.69
04:46:08|29699.69
04:46:08|29699.69
04:46:10|29699.69
04:46:11|29699.69
04:46:12|29699.69
04:46:12|29699.69
04:46:13|29699.69
04:46:15|29699.69
04:46:16|29699.69
04:46:16|29699.69
04:46:18|29699.69
04:46:18|29699.69
04:46:19|29699.69
04:46:20|29699.69
04:46:21|29699.69
04:46:22|29699.69
04:46:24|29699.69
04:46:26|29708.26
04:46:27|29708.26
04:46:27|29708.26
04:46:28|29708.26
04:46:30|29708.26
04:46:31|29708.26
04:46:32|29708.26
04:46:33|29708.26
04:46:34|29708.26
04:46:35|29708.26
04:46:36|29708.26
04:46:37|29708.26
04:46:38|29708.26
04:46:39|29708.26
04:46:40|29708.26
04:46:41|29708.26
04:46:42|29708.26
04:46:43|29708.26
04:46:44|29708.26
04:46:45|29698.03
04:46:46|29698.03
04:46:47|29698.03
04:46:48|29698.03
04:46:50|29698.03
04:46:51|29698.03
04:46:52|29698.03
04:46:53|29698.03
04:46:55|29698.03
04:46:55|29698.03
04:46:56|29698.03
04:46:57|29698.03
04:46:59|29698.03
04:46:59|29698.03
04:47:00|29698.03
04:47:01|29698.03
04:47:03|29712.37
04:47:04|29712.37
04:47:05|29704.24
04:47:06|29704.24
04:47:07|29702.71
04:47:09|29698.38
04:47:10|29698.38
04:47:11|29698.38
04:47:12|29698.38
04:47:12|29698.38
04:47:14|29698.38
04:47:15|29705.36
04:47:15|29705.36
04:47:16|29705.36
04:47:17|29705.36
04:47:18|29705.36
04:47:19|29705.36
04:47:20|29705.36
04:47:22|29705.36
04:47:23|29724.45
04:47:24|29724.45
04:47:26|29720.92
04:47:28|29720.52
04:47:29|29717.82
04:47:30|29717.82
04:47:31|29717.82
04:47:32|29717.82
04:47:33|29717.82
04:47:34|29717.82
04:47:35|29717.82
04:47:36|29717.82
04:47:37|29717.82
04:47:38|29717.82
04:47:39|29717.82
04:47:40|29717.82
04:47:41|29717.82
04:47:42|29717.82
04:47:44|29712.05
04:47:45|29712.05
04:47:46|29712.05
04:47:47|29712.05
04:47:48|29712.05
04:47:49|29712.05
04:47:50|29712.05
04:47:51|29712.05
04:47:52|29712.05
04:47:53|29712.05
04:47:54|29712.05
04:47:55|29712.05
04:47:56|29712.05
04:47:57|29712.05
04:47:58|29712.05
04:47:59|29712.05
04:48:00|29712.05
04:48:01|29712.05
04:48:02|29712.05
04:48:03|29712.05
04:48:04|29712.05
04:48:05|29712.05
04:48:06|29712.05
04:48:07|29712.05
04:48:09|29712.05
04:48:10|29712.05
04:48:11|29712.05
04:48:12|29712.05
04:48:13|29712.05
04:48:14|29712.05
04:48:15|29712.05
04:48:16|29712.05
04:48:17|29712.05
04:48:18|29712.05
04:48:19|29712.05
04:48:20|29712.05
04:48:21|29712.05
04:48:22|29712.05
04:48:23|29712.05
04:48:24|29712.05
04:48:26|29712.05
04:48:26|29728.02
04:48:28|29724.62
04:48:30|29724.62
04:48:32|29738.
04:48:32|29729.34
04:48:33|29738.
04:48:34|29738.
04:48:36|29739.
04:48:38|29739.
04:48:38|29739.
04:48:39|29739.
04:48:40|29739.
04:48:41|29739.
04:48:42|29761.22
04:48:43|29761.22
04:48:44|29761.22
04:48:46|29761.22
04:48:47|29761.22
04:48:48|29761.22
04:48:49|29761.22
04:48:50|29761.22
04:48:50|29761.22
04:48:52|29761.22
04:48:52|29761.22
04:48:54|29761.22
04:48:56|29743.86
04:48:56|29745.
04:48:57|29745.
04:48:58|29745.
04:48:59|29745.
04:49:00|29742.86
04:49:01|29742.86
04:49:02|29742.86
04:49:03|29742.86
04:49:05|29742.86
04:49:05|29742.86
04:49:06|29742.86
04:49:07|29742.86
04:49:08|29741.11
04:49:09|29741.11
04:49:10|29741.11
04:49:11|29739.31
04:49:12|29739.31
04:49:13|29726.47
04:49:14|29726.47
04:49:15|29726.47
04:49:16|29726.47
04:49:17|29726.47
04:49:18|29726.47
04:49:19|29726.47
04:49:20|29726.47
04:49:22|29726.47
04:49:22|29726.47
04:49:23|29726.47
04:49:24|29726.47
04:49:26|29725.79
04:49:28|29725.79
04:49:28|29725.79
04:49:29|29725.79
04:49:30|29725.79
04:49:31|29725.79
04:49:33|29725.79
04:49:34|29725.79
04:49:35|29725.79
04:49:35|29725.79
04:49:36|29712.48
04:49:39|29712.48
04:49:39|29712.48
04:49:40|29712.48
04:49:41|29712.48
04:49:42|29712.48
04:49:43|29712.48
04:49:44|29712.48
04:49:45|29712.48
04:49:46|29712.48
04:49:47|29714.37
04:49:48|29714.37
04:49:50|29714.37
04:49:50|29714.37
04:49:51|29714.37
04:49:52|29714.37
04:49:53|29714.37
04:49:55|29714.37
04:49:55|29714.37
04:49:57|29714.37
04:49:57|29714.37
04:49:59|29714.37
04:50:00|29714.37
04:50:02|29714.37
04:50:02|29714.37
04:50:03|29714.37
04:50:06|29714.37
04:50:06|29714.37
04:50:07|29704.05
04:50:08|29704.05
04:50:09|29704.05
04:50:11|29704.05
04:50:12|29704.72
04:50:12|29704.72
04:50:14|29704.72
04:50:15|29714.37
04:50:16|29714.37
04:50:17|29714.37
04:50:18|29712.53
04:50:18|29714.37
04:50:20|29714.37
04:50:21|29714.37
04:50:22|29714.36
04:50:23|29714.36
04:50:24|29714.36
04:50:25|29705.9
04:50:27|29705.17
04:50:28|29703.82
04:50:30|29705.51
04:50:31|29706.13
04:50:32|29706.13
04:50:33|29707.98
04:50:34|29706.
04:50:36|29705.73
04:50:36|29705.74
04:50:37|29705.34
04:50:39|29702.97
04:50:40|29704.17
04:50:41|29704.17
04:50:43|29701.64
04:50:43|29701.51
04:50:44|29702.81
04:50:45|29704.16
04:50:46|29704.8
04:50:47|29704.26
04:50:48|29704.26
04:50:49|29704.26
04:50:50|29704.89
04:50:51|29704.89
04:50:52|29702.9
04:50:53|29702.9
04:50:54|29702.9
04:50:55|29702.9
04:50:56|29702.9
04:50:57|29702.9
04:50:58|29702.9
04:51:00|29702.9
04:51:01|29701.35
04:51:03|29701.35
04:51:03|29701.35
04:51:05|29701.35
04:51:06|29701.35
04:51:07|29708.77
04:51:08|29709.8
04:51:09|29710.
04:51:10|29714.37
04:51:11|29712.3
04:51:12|29714.37
04:51:13|29714.37
04:51:14|29712.63
04:51:15|29714.37
04:51:17|29714.37
04:51:18|29714.37
04:51:19|29714.37
04:51:19|29714.37
04:51:21|29714.37
04:51:22|29726.73
04:51:22|29726.73
04:51:24|29726.73
04:51:24|29726.73
04:51:26|29726.73
04:51:28|29726.73
04:51:29|29726.73
04:51:29|29726.73
04:51:32|29726.73
04:51:33|29726.73
04:51:35|29726.73
04:51:35|29726.73
04:51:36|29726.73
04:51:37|29726.73
04:51:39|29726.73
04:51:39|29727.48
04:51:40|29727.48
04:51:42|29731.98
04:51:42|29731.98
04:51:44|29731.98
04:51:45|29731.98
04:51:45|29731.98
04:51:47|29731.98
04:51:48|29731.98
04:51:49|29731.98
04:51:51|29731.98
04:51:51|29731.98
04:51:52|29731.98
04:51:53|29731.98
04:51:55|29736.83
04:51:55|29740.66
04:51:56|29738.13
04:51:57|29737.06
04:51:58|29737.75
04:51:59|29737.75
04:52:00|29737.75
04:52:01|29737.75
04:52:02|29737.75
04:52:03|29726.43
04:52:04|29726.43
04:52:06|29726.43
04:52:07|29726.43
04:52:08|29726.43
04:52:09|29726.43
04:52:10|29726.43
04:52:11|29726.43
04:52:12|29726.43
04:52:13|29741.27
04:52:14|29741.27
04:52:15|29741.27
04:52:16|29738.86
04:52:17|29738.86
04:52:19|29738.86
04:52:19|29738.86
04:52:20|29738.86
04:52:21|29739.43
04:52:22|29739.43
04:52:24|29739.43
04:52:25|29742.17
04:52:26|29739.83
04:52:27|29739.83
04:52:29|29739.83
04:52:29|29739.83
04:52:30|29739.83
04:52:31|29742.56
04:52:33|29742.56
04:52:34|29742.56
04:52:35|29742.56
04:52:36|29745.26
04:52:38|29747.24
04:52:39|29744.73
04:52:40|29743.94
04:52:41|29743.94
04:52:42|29743.94
04:52:43|29743.94
04:52:44|29743.94
04:52:45|29743.94
04:52:46|29743.94
04:52:47|29743.94
04:52:48|29743.94
04:52:49|29743.94
04:52:50|29743.94
04:52:51|29743.94
04:52:52|29743.94
04:52:53|29743.94
04:52:54|29756.66
04:52:55|29756.66
04:52:56|29756.66
04:52:57|29756.66
04:52:58|29756.66
04:52:59|29756.66
04:53:00|29756.66
04:53:01|29756.66
04:53:02|29756.66
04:53:03|29756.66
04:53:04|29756.66
04:53:05|29756.66
04:53:06|29756.66
04:53:07|29756.66
04:53:08|29756.66
04:53:09|29756.66
04:53:10|29756.66
04:53:11|29756.66
04:53:12|29756.66
04:53:13|29756.66
04:53:14|29756.66
04:53:15|29756.66
04:53:16|29770.58
04:53:18|29770.58
04:53:18|29770.58
04:53:20|29770.58
04:53:21|29770.58
04:53:22|29770.58
04:53:24|29770.58
04:53:24|29770.58
04:53:26|29770.58
04:53:26|29770.58
04:53:28|29770.58
04:53:29|29770.58
04:53:30|29770.58
04:53:31|29770.58
04:53:32|29757.61
04:53:33|29757.61
04:53:34|29757.61
04:53:35|29757.61
04:53:36|29757.61
04:53:37|29757.61
04:53:38|29757.61
04:53:39|29757.61
04:53:40|29757.61
04:53:41|29757.61
04:53:42|29757.61
04:53:43|29757.61
04:53:44|29757.61
04:53:46|29757.61
04:53:46|29757.61
04:53:47|29757.61
04:53:49|29757.61
04:53:50|29757.61
04:53:51|29757.61
04:53:52|29757.61
04:53:53|29757.61
04:53:54|29757.61
04:53:55|29757.61
04:53:55|29757.61
04:53:57|29757.61
04:53:58|29757.61
04:53:59|29757.61
04:54:00|29757.61
04:54:01|29757.61
04:54:02|29757.61
04:54:03|29757.61
04:54:04|29757.61
04:54:05|29757.61
04:54:06|29757.61
04:54:08|29757.61
04:54:08|29757.61
04:54:09|29757.61
04:54:11|29757.61
04:54:12|29757.61
04:54:13|29757.61
04:54:14|29757.61
04:54:16|29757.61
04:54:17|29757.61
04:54:18|29757.61
04:54:19|29757.61
04:54:20|29757.61
04:54:21|29757.61
04:54:22|29757.61
04:54:23|29757.61
04:54:24|29757.61
04:54:25|29757.61
04:54:26|29757.61
04:54:28|29757.61
04:54:29|29757.61
04:54:29|29757.61
04:54:32|29757.61
04:54:33|29757.61
04:54:34|29753.81
04:54:36|29750.95
04:54:36|29750.95
04:54:37|29750.95
04:54:38|29750.95
04:54:39|29750.95
04:54:40|29750.95
04:54:41|29750.95
04:54:42|29750.95
04:54:44|29750.95
04:54:45|29750.8
04:54:46|29750.8
04:54:46|29750.8
04:54:47|29750.8
04:54:49|29750.8
04:54:50|29750.8
04:54:51|29760.06
04:54:51|29760.06
04:54:52|29760.06
04:54:54|29760.06
04:54:55|29760.06
04:54:56|29760.06
04:54:56|29760.06
04:54:57|29760.06
04:55:00|29760.06
04:55:01|29760.06
04:55:02|29760.06
04:55:03|29760.06
04:55:04|29760.06
04:55:05|29760.06
04:55:06|29760.06
04:55:07|29760.06
04:55:08|29760.06
04:55:09|29760.06
04:55:10|29760.06
04:55:10|29760.06
04:55:11|29760.06
04:55:13|29760.06
04:55:13|29760.06
04:55:15|29760.06
04:55:16|29760.06
04:55:17|29760.06
04:55:17|29760.06
04:55:18|29760.06
04:55:19|29760.06
04:55:21|29760.06
04:55:22|29760.06
04:55:23|29760.06
04:55:24|29760.06
04:55:25|29760.06
04:55:26|29750.29
04:55:27|29750.29
04:55:28|29750.29
04:55:28|29750.29
04:55:31|29750.29
04:55:31|29750.29
04:55:33|29750.29
04:55:33|29750.29
04:55:35|29750.29
04:55:36|29750.29
04:55:37|29750.29
04:55:38|29734.72
04:55:40|29756.94
04:55:41|29790.11
04:55:42|29790.11
04:55:43|29781.83
04:55:44|29781.83
04:55:46|29781.83
04:55:47|29781.83
04:55:48|29781.83
04:55:49|29787.27
04:55:50|29787.27
04:55:50|29794.05
04:55:51|29794.05
04:55:53|29794.05
04:55:54|29787.96
04:55:54|29787.96
04:55:56|29787.96
04:55:57|29787.96
04:55:58|29787.96
04:55:59|29786.13
04:56:00|29786.13
04:56:01|29786.13
04:56:02|29786.13
04:56:02|29786.13
04:56:04|29786.13
04:56:04|29786.13
04:56:06|29800.
04:56:06|29821.55
04:56:07|29821.55
04:56:10|29821.55
04:56:10|29821.55
04:56:11|29821.55
04:56:12|29821.55
04:56:13|29821.55
04:56:14|29821.55
04:56:15|29821.55
04:56:16|29821.55
04:56:17|29821.55
04:56:18|29821.55
04:56:19|29815.95
04:56:21|29815.95
04:56:21|29815.95
04:56:22|29815.95
04:56:23|29815.95
04:56:24|29815.95
04:56:26|29824.96
04:56:26|29824.96
04:56:27|29824.96
04:56:29|29824.96
04:56:31|29833.99
04:56:32|29837.24
04:56:32|29837.24
04:56:34|29837.24
04:56:35|29837.24
04:56:36|29837.24
04:56:38|29837.24
04:56:39|29832.23
04:56:39|29832.23
04:56:41|29832.23
04:56:42|29832.23
04:56:43|29832.23
04:56:44|29850.
04:56:46|29842.63
04:56:47|29842.63
04:56:48|29842.63
04:56:49|29876.39
04:56:50|29876.39
04:56:52|29889.44
04:56:53|29889.44
04:56:53|29900.58
04:56:54|29933.18
04:56:56|29931.55
04:56:57|29906.83
04:56:57|29906.83
04:56:58|29913.91
04:56:59|29913.91
04:57:01|29913.91
04:57:02|29897.99
04:57:04|29897.99
04:57:05|29868.25
04:57:06|29868.25
04:57:07|29868.25
04:57:08|29849.4
04:57:10|29849.4
04:57:11|29877.29
04:57:13|29877.29
04:57:14|29877.29
04:57:15|29877.29
04:57:15|29877.29
04:57:17|29877.29
04:57:18|29877.29
04:57:19|29877.29
04:57:20|29877.29
04:57:21|29877.29
04:57:22|29877.29
04:57:23|29877.29
04:57:24|29877.29
04:57:25|29823.06
04:57:26|29823.06
04:57:27|29823.06
04:57:28|29829.18
04:57:29|29843.11
04:57:30|29843.11
04:57:31|29843.11
04:57:32|29843.11
04:57:33|29843.11
04:57:34|29843.11
04:57:35|29843.11
04:57:37|29843.11
04:57:38|29843.11
04:57:39|29843.11
04:57:40|29843.11
04:57:41|29843.11
04:57:42|29843.11
04:57:43|29843.11
04:57:44|29843.11
04:57:45|29843.11
04:57:46|29843.11
04:57:47|29843.11
04:57:48|29842.62
04:57:49|29842.62
04:57:50|29842.62
04:57:51|29842.62
04:57:52|29842.62
04:57:53|29842.62
04:57:54|29842.62
04:57:55|29842.62
04:57:56|29842.62
04:57:57|29842.62
04:57:58|29842.62
04:57:59|29842.62
04:58:00|29842.62
04:58:01|29839.79
04:58:03|29839.79
04:58:04|29839.79
04:58:04|29839.79
04:58:06|29839.79
04:58:06|29826.93
04:58:08|29826.93
04:58:08|29826.93
04:58:10|29826.93
04:58:11|29826.93
04:58:11|29826.93
04:58:13|29826.93
04:58:14|29826.93
04:58:15|29826.93
04:58:16|29826.93
04:58:17|29826.93
04:58:18|29826.93
04:58:19|29826.93
04:58:20|29826.93
04:58:21|29827.61
04:58:22|29827.61
04:58:23|29831.51
04:58:24|29821.14
04:58:25|29821.14
04:58:26|29821.14
04:58:27|29821.14
04:58:28|29821.14
04:58:29|29821.14
04:58:30|29811.18
04:58:32|29811.18
04:58:32|29811.18
04:58:34|29811.18
04:58:36|29811.18
04:58:37|29811.18
04:58:38|29811.18
04:58:38|29811.18
04:58:39|29811.18
04:58:41|29811.18
04:58:42|29811.18
04:58:43|29811.18
04:58:44|29811.18
04:58:45|29811.18
04:58:46|29823.33
04:58:48|29823.33
04:58:48|29823.33
04:58:49|29823.33
04:58:51|29823.33
04:58:52|29823.33
04:58:52|29823.33
04:58:53|29823.33
04:58:54|29823.33
04:58:56|29823.33
04:58:57|29823.33
04:58:57|29823.33
04:58:59|29823.33
04:58:59|29823.33
04:59:01|29808.21
04:59:02|29808.21
04:59:03|29808.21
04:59:04|29808.21
04:59:05|29808.21
04:59:07|29808.21
04:59:08|29808.21
04:59:09|29808.21
04:59:10|29808.21
04:59:11|29808.21
04:59:12|29808.21
04:59:13|29808.21
04:59:14|29808.21
04:59:15|29808.21
04:59:16|29808.21
04:59:17|29808.21
04:59:18|29808.21
04:59:19|29808.21
04:59:20|29808.21
04:59:21|29808.21
04:59:22|29808.21
04:59:23|29808.21
04:59:25|29808.21
04:59:26|29808.21
04:59:26|29808.21
04:59:28|29808.21
04:59:29|29808.21
04:59:29|29808.21
04:59:30|29808.21
04:59:32|29808.21
04:59:33|29808.21
04:59:34|29808.21
04:59:35|29808.21
04:59:36|29808.21
04:59:37|29808.21
04:59:38|29808.21
04:59:39|29808.21
04:59:41|29808.21
04:59:41|29808.21
04:59:42|29808.21
04:59:44|29808.21
04:59:45|29808.21
04:59:46|29808.21
04:59:47|29808.21
04:59:48|29808.21
04:59:49|29808.21
04:59:50|29808.21
04:59:51|29808.21
04:59:52|29808.21
04:59:53|29808.21
04:59:54|29808.21
04:59:55|29808.21
04:59:56|29808.21
04:59:58|29808.21
04:59:59|29808.21
04:59:59|29807.6
05:00:00|29807.6
05:00:01|29807.6
05:00:02|29808.41
05:00:04|29809.85
05:00:06|29809.85
05:00:06|29809.85
05:00:07|29809.85
05:00:10|29809.85
05:00:10|29809.85
05:00:11|29809.85
05:00:12|29809.85
05:00:13|29809.85
05:00:14|29821.41
05:00:16|29821.41
05:00:17|29821.41
05:00:17|29821.41
05:00:18|29821.41
05:00:20|29821.41
05:00:21|29821.41
05:00:22|29821.41
05:00:23|29821.41
05:00:24|29821.41
05:00:25|29821.41
05:00:26|29821.41
05:00:28|29821.41
05:00:28|29821.41
05:00:29|29821.41
05:00:30|29821.41
05:00:31|29821.41
05:00:32|29821.41
05:00:34|29821.41
05:00:35|29803.17
05:00:36|29803.17
05:00:38|29810.47
05:00:39|29810.47
05:00:41|29810.47
05:00:41|29810.47
05:00:42|29810.47
05:00:43|29810.47
05:00:44|29810.47
05:00:45|29810.47
05:00:46|29807.89
05:00:47|29807.89
05:00:48|29807.89
05:00:49|29807.89
05:00:50|29807.89
05:00:51|29804.71
05:00:52|29806.13
05:00:53|29805.61
05:00:54|29801.93
05:00:55|29801.93
05:00:56|29805.87
05:00:58|29805.58
05:00:59|29805.58
05:01:00|29806.55
05:01:01|29805.05
05:01:01|29805.05
05:01:03|29805.62
05:01:04|29807.65
05:01:06|29806.74
05:01:06|29809.54
05:01:08|29809.54
05:01:09|29809.54
05:01:10|29809.54
05:01:11|29809.54
05:01:12|29809.54
05:01:13|29807.64
05:01:14|29807.64
05:01:15|29807.64
05:01:16|29807.64
05:01:17|29805.5
05:01:18|29805.5
05:01:19|29805.5
05:01:20|29805.5
05:01:21|29805.5
05:01:22|29802.6
05:01:23|29800.
05:01:24|29804.96
05:01:25|29804.96
05:01:26|29804.96
05:01:27|29804.96
05:01:28|29804.96
05:01:29|29800.
05:01:30|29800.
05:01:32|29805.86
05:01:33|29809.61
05:01:35|29809.61
05:01:35|29809.61
05:01:37|29809.61
05:01:38|29809.61
05:01:39|29808.11
05:01:41|29808.11
05:01:43|29808.11
05:01:43|29808.11
05:01:45|29808.11
05:01:46|29800.
05:01:47|29800.
05:01:47|29800.
05:01:48|29800.
05:01:49|29800.01
05:01:50|29803.97
05:01:52|29803.97
05:01:52|29800.
05:01:54|29800.
05:01:54|29800.
05:01:57|29800.
05:01:57|29800.
05:01:59|29800.
05:02:00|29800.
05:02:01|29800.
05:02:02|29800.
05:02:04|29800.
05:02:04|29800.
05:02:06|29800.
05:02:07|29800.
05:02:08|29800.
05:02:09|29800.
05:02:10|29800.
05:02:11|29800.
05:02:13|29800.
05:02:13|29800.
05:02:14|29800.
05:02:15|29800.
05:02:16|29800.
05:02:18|29800.
05:02:18|29800.
05:02:20|29800.
05:02:21|29800.
05:02:22|29800.
05:02:22|29800.
05:02:24|29800.
05:02:24|29800.
05:02:26|29800.
05:02:26|29800.
05:02:28|29800.
05:02:28|29789.81
05:02:30|29789.81
05:02:31|29789.81
05:02:31|29789.81
05:02:33|29789.81
05:02:35|29789.81
05:02:35|29789.81
05:02:37|29789.81
05:02:38|29789.81
05:02:39|29789.81
05:02:40|29789.81
05:02:41|29789.81
05:02:42|29789.81
05:02:43|29789.81
05:02:44|29789.81
05:02:46|29789.81
05:02:46|29789.81
05:02:48|29789.81
05:02:49|29789.81
05:02:49|29789.81
05:02:50|29789.81
05:02:53|29789.81
05:02:53|29789.81
05:02:55|29789.81
05:02:55|29789.81
05:02:57|29789.81
05:02:58|29789.81
05:02:59|29789.81
05:03:00|29789.81
05:03:01|29789.81
05:03:02|29789.81
05:03:03|29793.14
05:03:04|29793.14
05:03:05|29793.14
05:03:06|29793.14
05:03:07|29793.14
05:03:08|29793.14
05:03:10|29793.14
05:03:10|29793.14
05:03:11|29793.14
05:03:13|29793.14
05:03:14|29793.14
05:03:15|29793.14
05:03:16|29793.14
05:03:17|29793.14
05:03:18|29793.14
05:03:18|29793.14
05:03:19|29793.14
05:03:21|29794.61
05:03:21|29794.61
05:03:22|29794.61
05:03:23|29794.61
05:03:24|29794.61
05:03:26|29794.61
05:03:26|29794.61
05:03:27|29794.61
05:03:29|29794.61
05:03:30|29794.61
05:03:31|29794.61
05:03:32|29794.61
05:03:33|29794.61
05:03:34|29790.12
05:03:35|29790.12
05:03:37|29790.12
05:03:38|29790.12
05:03:38|29790.12
05:03:39|29790.12
05:03:41|29790.12
05:03:42|29790.12
05:03:42|29790.12
05:03:44|29790.12
05:03:45|29790.12
05:03:45|29790.12
05:03:46|29790.12
05:03:48|29790.12
05:03:49|29790.12
05:03:49|29790.12
05:03:51|29790.12
05:03:52|29790.12
05:03:53|29790.12
05:03:54|29790.12
05:03:55|29790.12
05:03:56|29790.12
05:03:57|29790.12
05:03:58|29790.12
05:03:59|29790.12
05:04:00|29794.58
05:04:01|29798.2
05:04:02|29798.2
05:04:04|29798.2
05:04:05|29798.2
05:04:06|29798.2
05:04:07|29798.2
05:04:08|29798.2
05:04:09|29798.2
05:04:10|29798.2
05:04:11|29798.2
05:04:12|29796.85
05:04:13|29796.85
05:04:14|29796.85
05:04:15|29796.85
05:04:16|29796.85
05:04:17|29796.85
05:04:18|29796.85
05:04:19|29794.83
05:04:21|29794.83
05:04:21|29794.83
05:04:22|29794.83
05:04:23|29794.83
05:04:24|29794.83
05:04:26|29794.83
05:04:26|29794.83
05:04:27|29802.5
05:04:29|29802.5
05:04:30|29789.29
05:04:31|29789.29
05:04:32|29789.29
05:04:32|29789.29
05:04:34|29789.29
05:04:35|29789.29
05:04:36|29789.29
05:04:37|29789.29
05:04:38|29789.29
05:04:39|29789.29
05:04:40|29789.29
05:04:41|29789.29
05:04:42|29789.29
05:04:43|29789.29
05:04:45|29789.29
05:04:46|29789.29
05:04:47|29802.1
05:04:48|29802.1
05:04:49|29802.1
05:04:50|29802.1
05:04:51|29802.1
05:04:52|29802.1
05:04:53|29802.1
05:04:54|29802.1
05:04:55|29802.1
05:04:57|29802.1
05:04:58|29802.1
05:04:59|29802.1
05:05:00|29802.1
05:05:01|29802.1
05:05:02|29802.1
05:05:03|29802.1
05:05:04|29802.1
05:05:05|29802.1
05:05:07|29802.1
05:05:08|29802.1
05:05:08|29802.1
05:05:09|29802.1
05:05:11|29802.1
05:05:12|29802.1
05:05:12|29802.1
05:05:14|29818.86
05:05:15|29818.86
05:05:16|29818.86
05:05:16|29818.86
05:05:18|29818.86
05:05:19|29818.86
05:05:20|29818.86
05:05:21|29818.86
05:05:22|29818.86
05:05:23|29818.86
05:05:24|29818.86
05:05:26|29803.51
05:05:26|29803.51
05:05:27|29803.51
05:05:28|29803.51
05:05:29|29803.51
05:05:30|29803.51
05:05:32|29803.51
05:05:32|29803.51
05:05:33|29803.51
05:05:35|29803.51
05:05:37|29803.51
05:05:37|29803.51
05:05:39|29803.51
05:05:40|29803.51
05:05:41|29803.51
05:05:42|29803.51
05:05:44|29784.35
05:05:45|29784.35
05:05:45|29784.35
05:05:47|29793.23
05:05:48|29793.23
05:05:49|29793.23
05:05:50|29793.23
05:05:51|29793.23
05:05:52|29793.23
05:05:53|29793.23
05:05:54|29793.23
05:05:55|29793.23
05:05:56|29793.23
05:05:57|29793.23
05:05:58|29793.23
05:05:59|29793.23
05:06:00|29793.14
05:06:01|29793.14
05:06:03|29793.14
05:06:03|29793.14
05:06:04|29793.14
05:06:05|29793.14
05:06:07|29793.14
05:06:08|29793.14
05:06:10|29793.14
05:06:10|29793.14
05:06:11|29793.14
05:06:12|29793.14
05:06:13|29793.14
05:06:14|29793.14
05:06:15|29793.14
05:06:16|29793.14
05:06:17|29793.14
05:06:18|29793.14
05:06:19|29793.14
05:06:20|29793.14
05:06:21|29793.14
05:06:22|29793.14
05:06:23|29793.14
05:06:25|29793.14
05:06:25|29793.14
05:06:26|29827.4
05:06:27|29827.4
05:06:28|29827.4
05:06:30|29835.24
05:06:31|29835.24
05:06:31|29835.24
05:06:32|29835.24
05:06:33|29835.24
05:06:35|29835.24
05:06:36|29835.24
05:06:38|29835.24
05:06:38|29835.24
05:06:40|29835.24
05:06:41|29835.24
05:06:42|29835.24
05:06:44|29835.24
05:06:45|29835.24
05:06:46|29835.24
05:06:47|29835.24
05:06:49|29835.24
05:06:49|29835.24
05:06:50|29835.24
05:06:51|29835.24
05:06:52|29835.24
05:06:53|29849.32
05:06:54|29849.32
05:06:55|29849.32
05:06:57|29849.32
05:06:57|29849.32
05:06:58|29849.32
05:07:00|29849.32
05:07:01|29849.32
05:07:02|29849.32
05:07:04|29849.32
05:07:04|29849.32
05:07:05|29849.32
05:07:07|29849.32
05:07:08|29866.75
05:07:08|29866.75
05:07:09|29866.75
05:07:10|29866.89
05:07:11|29866.9
05:07:13|29866.9
05:07:14|29866.9
05:07:15|29875.71
05:07:16|29871.88
05:07:17|29871.88
05:07:18|29878.72
05:07:19|29878.7
05:07:20|29882.79
05:07:21|29883.49
05:07:21|29882.95
05:07:22|29882.95
05:07:24|29882.93
05:07:25|29874.97
05:07:26|29874.97
05:07:28|29882.43
05:07:29|29882.43
05:07:30|29887.72
05:07:31|29887.72
05:07:32|29887.72
05:07:33|29865.55
05:07:34|29865.99
05:07:35|29865.99
05:07:37|29858.33
05:07:38|29858.31
05:07:39|29858.31
05:07:41|29858.27
05:07:42|29858.04
05:07:43|29845.44
05:07:44|29857.95
05:07:46|29857.94
05:07:47|29857.93
05:07:48|29857.93
05:07:48|29857.93
05:07:50|29846.95
05:07:50|29875.62
05:07:52|29829.02
05:07:53|29829.02
05:07:54|29829.02
05:07:55|29861.22
05:07:57|29861.2
05:07:58|29861.2
05:07:59|29861.34
05:08:00|29861.34
05:08:00|29861.34
05:08:02|29875.68
05:08:02|29878.13
05:08:04|29878.13
05:08:04|29878.13
05:08:06|29878.13
05:08:06|29890.15
05:08:08|29890.15
05:08:10|29890.15
05:08:10|29890.15
05:08:11|29890.15
05:08:13|29890.15
05:08:14|29890.15
05:08:15|29890.15
05:08:16|29890.15
05:08:17|29890.15
05:08:17|29890.15
05:08:19|29866.2
05:08:20|29866.18
05:08:21|29866.18
05:08:22|29866.18
05:08:23|29866.18
05:08:23|29866.18
05:08:26|29887.93
05:08:26|29887.93
05:08:27|29887.93
05:08:28|29887.78
05:08:29|29887.75
05:08:30|29867.19
05:08:31|29871.09
05:08:32|29871.07
05:08:34|29871.05
05:08:36|29871.
05:08:37|29871.1
05:08:38|29871.08
05:08:40|29871.08
05:08:41|29871.1
05:08:42|29890.26
05:08:42|29905.54
05:08:44|29921.41
05:08:46|29921.41
05:08:46|29906.92
05:08:48|29891.33
05:08:49|29891.32
05:08:50|29891.32
05:08:50|29891.33
05:08:52|29891.33
05:08:53|29904.78
05:08:55|29904.78
05:08:55|29904.79
05:08:56|29910.98
05:08:57|29901.13
05:08:58|29901.13
05:08:59|29901.13
05:09:00|29901.13
05:09:01|29901.13
05:09:03|29901.13
05:09:04|29924.31
05:09:04|29924.31
05:09:06|29908.75
05:09:07|29908.75
05:09:09|29908.75
05:09:09|29908.75
05:09:10|29903.06
05:09:11|29903.06
05:09:12|29902.14
05:09:13|29886.63
05:09:14|29900.67
05:09:15|29900.64
05:09:16|29900.61
05:09:17|29900.61
05:09:18|29900.6
05:09:19|29900.44
05:09:20|29900.44
05:09:21|29900.44
05:09:22|29900.44
05:09:23|29900.44
05:09:24|29900.44
05:09:25|29900.44
05:09:27|29900.44
05:09:27|29884.79
05:09:28|29884.79
05:09:29|29899.82
05:09:30|29899.82
05:09:31|29899.82
05:09:33|29899.82
05:09:33|29899.82
05:09:34|29899.82
05:09:35|29899.82
05:09:37|29899.82
05:09:39|29899.82
05:09:40|29899.82
05:09:41|29899.82
05:09:43|29899.82
05:09:45|29899.82
05:09:45|29899.82
05:09:46|29899.82
05:09:47|29899.82
05:09:48|29899.82
05:09:49|29899.82
05:09:50|29899.82
05:09:51|29899.82
05:09:52|29899.82
05:09:54|29899.82
05:09:54|29869.66
05:09:55|29869.66
05:09:56|29869.66
05:09:57|29869.66
05:09:59|29869.66
05:10:00|29869.66
05:10:01|29869.66
05:10:02|29869.66
05:10:04|29869.66
05:10:04|29869.66
05:10:05|29864.88
05:10:07|29864.88
05:10:08|29864.88
05:10:08|29864.88
05:10:10|29864.88
05:10:11|29864.88
05:10:11|29864.88
05:10:13|29864.88
05:10:13|29864.88
05:10:15|29864.88
05:10:16|29864.88
05:10:17|29864.88
05:10:18|29864.88
05:10:19|29864.88
05:10:21|29883.32
05:10:22|29891.24
05:10:23|29891.24
05:10:24|29891.24
05:10:25|29891.24
05:10:26|29891.24
05:10:27|29891.24
05:10:28|29891.24
05:10:29|29891.24
05:10:30|29891.24
05:10:32|29891.24
05:10:32|29884.39
05:10:33|29884.39
05:10:34|29884.39
05:10:35|29884.39
05:10:37|29884.39
05:10:39|29884.39
05:10:41|29884.39
05:10:43|29884.39
05:10:43|29884.39
05:10:44|29884.39
05:10:45|29884.39
05:10:47|29884.39
05:10:48|29884.39
05:10:49|29884.39
05:10:50|29884.39
05:10:52|29884.39
05:10:52|29884.39
05:10:53|29884.39
05:10:55|29884.39
05:10:56|29884.39
05:10:58|29884.39
05:10:58|29884.39
05:10:59|29884.39
05:11:00|29884.39
05:11:01|29884.39
05:11:02|29884.39
05:11:03|29879.91
05:11:04|29879.91
05:11:05|29879.91
05:11:06|29879.91
05:11:07|29879.91
05:11:08|29879.91
05:11:09|29879.91
05:11:10|29879.91
05:11:11|29879.91
05:11:12|29879.91
05:11:13|29879.91
05:11:15|29879.91
05:11:16|29879.91
05:11:17|29879.91
05:11:18|29879.91
05:11:19|29879.91
05:11:19|29879.91
05:11:22|29879.91
05:11:22|29884.43
05:11:23|29884.43
05:11:24|29884.43
05:11:25|29884.43
05:11:26|29884.43
05:11:27|29886.53
05:11:28|29886.53
05:11:29|29886.53
05:11:30|29877.37
05:11:31|29885.61
05:11:32|29858.47
05:11:33|29882.59
05:11:34|29882.59
05:11:35|29882.59
05:11:38|29882.59
05:11:39|29882.59
05:11:40|29882.59
05:11:41|29882.59
05:11:42|29882.59
05:11:44|29882.59
05:11:45|29880.15
05:11:45|29880.15
05:11:47|29880.15
05:11:48|29880.15
05:11:49|29880.15
05:11:50|29880.15
05:11:52|29880.15
05:11:52|29880.15
05:11:53|29880.15
05:11:54|29872.13
05:11:55|29856.94
05:11:56|29856.94
05:11:57|29858.46
05:11:59|29852.45
05:11:59|29852.45
05:12:01|29852.45
05:12:02|29852.45
05:12:04|29852.45
05:12:05|29852.45
05:12:06|29852.45
05:12:07|29878.24
05:12:08|29878.24
05:12:09|29878.24
05:12:10|29878.24
05:12:11|29859.94
05:12:12|29859.94
05:12:13|29866.62
05:12:14|29867.68
05:12:15|29867.68
05:12:16|29867.68
05:12:17|29867.68
05:12:18|29867.68
05:12:19|29867.68
05:12:20|29867.68
05:12:21|29867.68
05:12:22|29855.89
05:12:23|29855.89
05:12:24|29855.89
05:12:25|29855.89
05:12:27|29849.4
05:12:27|29849.4
05:12:28|29849.4
05:12:29|29849.4
05:12:30|29849.4
05:12:32|29849.4
05:12:33|29849.4
05:12:33|29849.4
05:12:34|29849.4
05:12:35|29849.4
05:12:38|29849.4
05:12:38|29849.4
05:12:39|29849.4
05:12:40|29849.4
05:12:41|29849.4
05:12:42|29849.4
05:12:43|29849.4
05:12:45|29849.4
05:12:45|29849.4
05:12:47|29849.4
05:12:48|29849.4
05:12:49|29849.4
05:12:49|29849.4
05:12:51|29849.4
05:12:52|29849.4
05:12:53|29841.4
05:12:54|29841.4
05:12:55|29841.4
05:12:56|29841.4
05:12:57|29841.4
05:12:57|29841.4
05:12:59|29841.4
05:13:00|29841.4
05:13:00|29841.4
05:13:02|29841.4
05:13:04|29841.4
05:13:04|29841.4
05:13:05|29845.33
05:13:06|29845.33
05:13:07|29845.33
05:13:08|29845.33
05:13:09|29845.33
05:13:11|29845.33
05:13:11|29845.33
05:13:12|29845.33
05:13:14|29845.33
05:13:15|29845.33
05:13:16|29845.33
05:13:18|29845.33
05:13:18|29845.33
05:13:19|29845.33
05:13:20|29845.33
05:13:21|29845.33
05:13:22|29845.33
05:13:23|29845.33
05:13:24|29845.33
05:13:25|29845.33
05:13:26|29845.33
05:13:27|29845.33
05:13:28|29845.33
05:13:29|29845.33
05:13:30|29845.33
05:13:31|29845.33
05:13:32|29818.75
05:13:33|29818.75
05:13:34|29818.75
05:13:35|29818.75
05:13:37|29818.75
05:13:38|29818.75
05:13:38|29818.75
05:13:40|29830.59
05:13:42|29830.59
05:13:43|29830.59
05:13:44|29830.59
05:13:46|29830.59
05:13:46|29830.59
05:13:47|29830.59
05:13:48|29830.59
05:13:50|29830.59
05:13:51|29830.59
05:13:52|29830.59
05:13:53|29830.59
05:13:55|29830.59
05:13:56|29830.59
05:13:57|29830.59
05:13:58|29830.59
05:13:59|29830.59
05:14:00|29830.59
05:14:01|29830.59
05:14:02|29830.59
05:14:03|29830.59
05:14:05|29830.59
05:14:06|29830.59
05:14:07|29830.59
05:14:09|29830.59
05:14:10|29830.59
05:14:10|29830.59
05:14:11|29830.59
05:14:12|29830.59
05:14:14|29830.59
05:14:15|29830.59
05:14:15|29797.4
05:14:17|29797.4
05:14:17|29797.4
05:14:19|29797.4
05:14:19|29797.4
05:14:20|29778.43
05:14:21|29778.43
05:14:22|29778.43
05:14:23|29782.9
05:14:25|29782.9
05:14:26|29782.9
05:14:27|29782.9
05:14:28|29782.9
05:14:29|29782.9
05:14:31|29782.9
05:14:32|29782.9
05:14:32|29782.9
05:14:34|29782.9
05:14:34|29782.9
05:14:35|29800.34
05:14:36|29800.34
05:14:38|29800.34
05:14:38|29800.34
05:14:39|29800.34
05:14:41|29800.34
05:14:42|29800.34
05:14:43|29800.34
05:14:44|29800.34
05:14:46|29800.34
05:14:47|29800.34
05:14:48|29800.34
05:14:49|29800.34
05:14:50|29777.38
05:14:51|29777.38
05:14:52|29788.32
05:14:53|29788.32
05:14:54|29788.32
05:14:55|29788.32
05:14:56|29788.32
05:14:57|29788.32
05:14:58|29788.32
05:14:59|29788.32
05:15:00|29788.32
05:15:01|29788.32
05:15:02|29773.63
05:15:03|29773.63
05:15:04|29773.63
05:15:06|29773.63
05:15:07|29773.63
05:15:07|29773.63
05:15:09|29773.63
05:15:10|29773.63
05:15:11|29773.63
05:15:12|29773.63
05:15:13|29773.63
05:15:14|29773.63
05:15:15|29773.63
05:15:16|29773.63
05:15:18|29773.63
05:15:19|29773.63
05:15:20|29773.63
05:15:21|29773.63
05:15:22|29773.63
05:15:22|29773.63
05:15:24|29773.63
05:15:24|29793.15
05:15:25|29793.15
05:15:27|29793.13
05:15:27|29793.15
05:15:29|29793.15
05:15:30|29793.15
05:15:30|29793.15
05:15:32|29793.15
05:15:33|29793.15
05:15:33|29793.15
05:15:34|29793.15
05:15:35|29793.15
05:15:36|29793.15
05:15:37|29793.15
05:15:38|29793.15
05:15:40|29793.15
05:15:41|29793.15
05:15:43|29793.15
05:15:44|29793.15
05:15:46|29793.15
05:15:47|29793.15
05:15:48|29793.15
05:15:49|29793.15
05:15:51|29793.15
05:15:53|29793.15
05:15:53|29793.15
05:15:54|29793.15
05:15:55|29793.15
05:15:57|29793.15
05:15:58|29793.15
05:15:59|29793.15
05:16:01|29793.15
05:16:02|29793.15
05:16:02|29793.15
05:16:04|29793.15
05:16:05|29793.15
05:16:05|29793.15
05:16:07|29793.15
05:16:08|29793.15
05:16:09|29793.15
05:16:10|29793.15
05:16:10|29800.26
05:16:11|29800.26
05:16:13|29800.26
05:16:14|29800.26
05:16:15|29800.26
05:16:16|29800.26
05:16:17|29800.26
05:16:17|29800.26
05:16:18|29800.26
05:16:20|29811.61
05:16:21|29811.61
05:16:22|29811.61
05:16:22|29811.61
05:16:24|29811.61
05:16:25|29811.61
05:16:26|29811.61
05:16:27|29811.61
05:16:28|29811.61
05:16:29|29811.61
05:16:30|29811.61
05:16:31|29811.61
05:16:32|29811.61
05:16:33|29811.61
05:16:35|29811.61
05:16:36|29811.61
05:16:37|29811.61
05:16:37|29811.61
05:16:39|29811.61
05:16:40|29811.61
05:16:40|29811.61
05:16:42|29827.02
05:16:44|29827.02
05:16:44|29827.02
05:16:46|29827.02
05:16:47|29827.02
05:16:48|29827.02
05:16:50|29827.02
05:16:51|29827.02
05:16:51|29827.02
05:16:53|29827.02
05:16:53|29827.02
05:16:54|29827.02
05:16:56|29827.02
05:16:56|29827.02
05:16:57|29827.02
05:16:59|29827.02
05:17:00|29827.02
05:17:01|29827.02
05:17:02|29827.02
05:17:03|29827.02
05:17:04|29827.02
05:17:06|29827.02
05:17:06|29827.02
05:17:07|29843.37
05:17:08|29843.37
05:17:10|29843.37
05:17:10|29843.37
05:17:11|29843.37
05:17:13|29843.37
05:17:14|29843.37
05:17:14|29843.37
05:17:16|29843.37
05:17:17|29843.37
05:17:17|29829.82
05:17:19|29819.79
05:17:20|29819.79
05:17:21|29819.79
05:17:22|29819.79
05:17:22|29819.79
05:17:23|29819.79
05:17:24|29819.79
05:17:25|29819.79
05:17:27|29819.79
05:17:27|29859.49
05:17:30|29851.99
05:17:30|29851.99
05:17:31|29851.99
05:17:32|29851.99
05:17:33|29851.99
05:17:34|29851.99
05:17:35|29850.35
05:17:36|29850.35
05:17:37|29850.35
05:17:38|29850.35
05:17:39|29850.35
05:17:41|29858.16
05:17:43|29858.16
05:17:44|29858.16
05:17:44|29858.16
05:17:46|29858.16
05:17:47|29858.16
05:17:49|29858.16
05:17:49|29858.16
05:17:50|29858.16
05:17:51|29835.25
05:17:53|29835.25
05:17:54|29835.25
05:17:56|29835.25
05:17:56|29835.25
05:17:57|29859.04
05:17:58|29876.44
05:18:00|29882.84
05:18:01|29894.07
05:18:02|29867.58
05:18:03|29861.01
05:18:04|29861.01
05:18:05|29861.01
05:18:06|29837.51
05:18:07|29837.51
05:18:08|29837.51
05:18:10|29837.51
05:18:10|29837.51
05:18:11|29837.51
05:18:12|29837.51
05:18:13|29837.51
05:18:14|29837.51
05:18:15|29837.51
05:18:16|29837.51
05:18:17|29837.51
05:18:18|29837.51
05:18:21|29837.51
05:18:21|29837.51
05:18:23|29837.51
05:18:23|29837.51
05:18:25|29837.51
05:18:26|29837.51
05:18:27|29837.51
05:18:28|29837.51
05:18:30|29837.51
05:18:30|29837.51
05:18:31|29837.51
05:18:32|29837.51
05:18:34|29837.51
05:18:34|29837.51
05:18:36|29837.51
05:18:37|29837.51
05:18:38|29875.44
05:18:39|29875.44
05:18:40|29898.28
05:18:40|29911.69
05:18:41|29921.42
05:18:43|29928.99
05:18:44|29929.
05:18:45|29928.98
05:18:46|29890.54
05:18:47|29913.66
05:18:48|29912.02
05:18:50|29912.02
05:18:51|29912.02
05:18:52|29912.02
05:18:53|29912.02
05:18:53|29919.66
05:18:55|29906.27
05:18:56|29906.27
05:18:57|29906.27
05:18:58|29896.42
05:18:59|29896.42
05:19:00|29896.42
05:19:01|29910.93
05:19:02|29910.93
05:19:03|29910.93
05:19:04|29910.93
05:19:05|29910.93
05:19:06|29910.93
05:19:07|29910.93
05:19:08|29910.93
05:19:09|29910.93
05:19:10|29910.93
05:19:11|29887.75
05:19:12|29887.75
05:19:15|29887.75
05:19:15|29887.75
05:19:17|29887.75
05:19:18|29887.75
05:19:18|29879.55
05:19:20|29879.55
05:19:20|29879.55
05:19:22|29879.55
05:19:22|29879.55
05:19:24|29879.55
05:19:25|29879.55
05:19:25|29879.55
05:19:26|29879.55
05:19:27|29879.55
05:19:29|29879.55
05:19:30|29879.55
05:19:31|29879.55
05:19:32|29879.98
05:19:33|29879.98
05:19:34|29879.98
05:19:35|29879.98
05:19:36|29863.77
05:19:38|29863.75
05:19:38|29863.75
05:19:39|29877.66
05:19:40|29877.66
05:19:41|29877.66
05:19:42|29877.66
05:19:44|29877.66
05:19:45|29877.66
05:19:47|29877.66
05:19:47|29877.66
05:19:49|29877.66
05:19:49|29910.73
05:19:50|29907.36
05:19:52|29895.68
05:19:52|29895.68
05:19:54|29895.68
05:19:55|29895.68
05:19:56|29914.36
05:19:57|29929.
05:19:58|29929.
05:19:59|29929.
05:20:00|29941.
05:20:01|29955.13
05:20:02|29955.13
05:20:03|29955.13
05:20:04|29955.13
05:20:06|29955.13
05:20:06|29955.13
05:20:08|29955.13
05:20:09|29955.13
05:20:10|29955.13
05:20:11|29955.13
05:20:11|29955.13
05:20:13|29955.13
05:20:14|29955.13
05:20:15|29955.13
05:20:16|29955.13
05:20:17|29955.13
05:20:18|29955.13
05:20:19|29955.13
05:20:20|29955.13
05:20:21|29955.13
05:20:22|29920.81
05:20:23|29920.81
05:20:24|29920.81
05:20:24|29920.81
05:20:26|29920.81
05:20:27|29920.81
05:20:28|29920.81
05:20:29|29920.81
05:20:30|29920.81
05:20:31|29920.81
05:20:32|29920.81
05:20:32|29919.32
05:20:34|29919.31
05:20:34|29919.32
05:20:35|29919.3
05:20:37|29919.3
05:20:38|29919.27
05:20:38|29919.27
05:20:40|29919.31
05:20:41|29919.31
05:20:43|29903.93
05:20:44|29903.93
05:20:45|29903.93
05:20:47|29920.8
05:20:48|29920.8
05:20:49|29901.42
05:20:50|29901.42
05:20:51|29901.42
05:20:53|29901.42
05:20:55|29901.42
05:20:56|29901.42
05:20:57|29901.42
05:20:58|29901.42
05:21:00|29901.42
05:21:00|29901.42
05:21:01|29901.42
05:21:02|29901.42
05:21:03|29916.92
05:21:04|29917.07
05:21:05|29920.81
05:21:06|29920.81
05:21:07|29920.81
05:21:08|29920.81
05:21:09|29920.81
05:21:10|29920.81
05:21:11|29920.81
05:21:12|29920.81
05:21:13|29926.78
05:21:14|29926.78
05:21:15|29926.78
05:21:17|29926.78
05:21:18|29926.78
05:21:19|29926.78
05:21:20|29926.78
05:21:21|29926.78
05:21:22|29926.78
05:21:23|29923.85
05:21:24|29923.85
05:21:25|29923.85
05:21:26|29923.85
05:21:27|29923.85
05:21:28|29923.85
05:21:29|29923.85
05:21:30|29923.85
05:21:31|29923.85
05:21:32|29935.78
05:21:33|29935.78
05:21:34|29939.77
05:21:35|29939.77
05:21:36|29939.77
05:21:37|29939.8
05:21:38|29939.8
05:21:39|29939.78
05:21:40|29939.8
05:21:42|29939.8
05:21:43|29939.8
05:21:44|29924.9
05:21:46|29924.9
05:21:47|29914.42
05:21:48|29914.42
05:21:49|29914.42
05:21:51|29939.62
05:21:51|29939.62
05:21:52|29939.6
05:21:53|29939.6
05:21:54|29939.6
05:21:55|29939.6
05:21:57|29939.6
05:21:57|29939.6
05:21:58|29939.6
05:21:59|29939.6
05:22:00|29939.6
05:22:02|29939.6
05:22:02|29939.6
05:22:03|29939.6
05:22:04|29939.6
05:22:06|29939.6
05:22:06|29912.03
05:22:08|29912.03
05:22:09|29912.03
05:22:09|29912.03
05:22:10|29912.03
05:22:12|29912.03
05:22:13|29912.03
05:22:13|29912.03
05:22:15|29912.03
05:22:16|29912.03
05:22:17|29912.03
05:22:18|29912.03
05:22:18|29912.03
05:22:20|29912.03
05:22:21|29912.03
05:22:22|29924.08
05:22:23|29924.08
05:22:24|29924.07
05:22:25|29924.04
05:22:26|29924.04
05:22:27|29923.98
05:22:28|29923.98
05:22:29|29924.04
05:22:30|29930.11
05:22:31|29929.99
05:22:32|29929.99
05:22:33|29929.99
05:22:35|29929.99
05:22:35|29929.99
05:22:37|29929.99
05:22:37|29929.99
05:22:38|29929.99
05:22:39|29919.84
05:22:41|29919.84
05:22:42|29919.84
05:22:43|29919.84
05:22:44|29919.84
05:22:46|29919.84
05:22:46|29919.84
05:22:47|29919.84
05:22:48|29919.84
05:22:49|29919.84
05:22:51|29919.84
05:22:51|29919.84
05:22:53|29919.84
05:22:53|29934.69
05:22:55|29934.69
05:22:57|29916.53
05:22:58|29933.89
05:22:59|29933.89
05:23:01|29933.89
05:23:01|29933.89
05:23:02|29933.89
05:23:03|29933.89
05:23:04|29901.29
05:23:05|29901.29
05:23:06|29901.29
05:23:07|29901.29
05:23:08|29901.29
05:23:09|29901.29
05:23:10|29901.29
05:23:12|29901.29
05:23:12|29901.29
05:23:13|29893.72
05:23:14|29893.72
05:23:15|29893.72
05:23:17|29893.72
05:23:17|29893.72
05:23:18|29893.72
05:23:19|29908.89
05:23:20|29908.89
05:23:22|29908.89
05:23:23|29908.89
05:23:24|29911.51
05:23:25|29911.5
05:23:26|29911.5
05:23:27|29911.5
05:23:28|29911.5
05:23:29|29911.5
05:23:31|29911.5
05:23:31|29911.5
05:23:32|29911.5
05:23:34|29911.5
05:23:35|29934.34
05:23:37|29911.47
05:23:37|29911.47
05:23:38|29926.67
05:23:39|29926.62
05:23:40|29926.55
05:23:42|29924.99
05:23:43|29907.05
05:23:45|29907.05
05:23:47|29922.47
05:23:48|29922.47
05:23:50|29924.61
05:23:50|29926.48
05:23:51|29926.48
05:23:52|29911.21
05:23:54|29926.47
05:23:55|29906.74
05:23:56|29906.74
05:23:56|29906.74
05:23:58|29920.42
05:23:59|29920.3
05:24:00|29920.3
05:24:01|29920.3
05:24:02|29920.3
05:24:03|29924.56
05:24:05|29924.56
05:24:05|29924.56
05:24:06|29924.56
05:24:07|29950.
05:24:09|29950.
05:24:10|29950.
05:24:11|29970.99
05:24:12|29967.99
05:24:13|29967.99
05:24:15|29967.99
05:24:15|29967.99
05:24:17|29967.99
05:24:17|29967.99
05:24:19|29967.99
05:24:19|29967.99
05:24:20|29977.75
05:24:22|29977.75
05:24:22|29977.75
05:24:24|29977.75
05:24:24|29977.75
05:24:25|29977.75
05:24:26|29977.75
05:24:28|29952.91
05:24:29|29952.92
05:24:29|29952.92
05:24:30|29952.92
05:24:32|29952.92
05:24:33|29952.92
05:24:34|29952.92
05:24:35|29952.92
05:24:36|29952.87
05:24:36|29952.87
05:24:37|29952.87
05:24:39|29967.66
05:24:40|29967.66
05:24:41|29967.66
05:24:42|29967.66
05:24:43|29967.66
05:24:44|29965.81
05:24:45|29974.17
05:24:47|29974.17
05:24:48|29974.17
05:24:50|29974.17
05:24:51|29974.17
05:24:51|29977.35
05:24:53|29977.35
05:24:54|29977.35
05:24:55|29961.66
05:24:56|29960.17
05:24:57|29960.17
05:24:58|29983.82
05:24:59|29983.82
05:25:00|29983.82
05:25:01|29983.82
05:25:02|29983.82
05:25:04|29983.82
05:25:04|29983.82
05:25:06|29983.82
05:25:07|29983.82
05:25:08|29983.82
05:25:10|29983.82
05:25:11|29983.82
05:25:12|29995.
05:25:13|30000.1
05:25:14|30032.23
05:25:15|30032.23
05:25:16|30012.44
05:25:17|30042.93
05:25:18|30050.71
05:25:19|30050.71
05:25:21|30028.43
05:25:21|30024.27
05:25:23|30037.49
05:25:23|30037.49
05:25:24|30011.79
05:25:25|30013.52
05:25:26|30037.49
05:25:28|30037.49
05:25:29|30037.49
05:25:29|30016.55
05:25:31|30016.55
05:25:31|30016.55
05:25:33|30050.7
05:25:34|30032.99
05:25:34|30049.49
05:25:36|30047.77
05:25:37|30047.77
05:25:38|30047.76
05:25:39|30047.76
05:25:40|30047.76
05:25:40|30032.6
05:25:42|30032.6
05:25:43|30031.34
05:25:45|30036.34
05:25:46|30018.07
05:25:47|30018.07
05:25:49|30000.02
05:25:49|30009.5
05:25:50|30009.5
05:25:52|30009.5
05:25:53|30009.5
05:25:55|30000.
05:25:56|30000.
05:25:56|30000.
05:25:57|30000.
05:25:58|30000.
05:25:59|30000.
05:26:01|30000.
05:26:01|30000.
05:26:03|30034.23
05:26:04|30034.26
05:26:05|30039.27
05:26:06|30039.27
05:26:07|30039.27
05:26:08|30039.27
05:26:09|30032.52
05:26:10|30032.52
05:26:11|30020.09
05:26:12|30020.09
05:26:13|30032.52
05:26:14|30032.52
05:26:15|30018.2
05:26:16|30018.2
05:26:17|30018.2
05:26:18|30018.2
05:26:19|30018.2
05:26:20|30018.2
05:26:21|30018.2
05:26:22|30026.81
05:26:23|30026.81
05:26:24|30026.81
05:26:25|30026.81
05:26:26|30018.17
05:26:27|30018.17
05:26:28|30015.29
05:26:29|30015.29
05:26:30|30020.02
05:26:31|30020.02
05:26:32|30020.02
05:26:33|30020.02
05:26:34|30020.02
05:26:35|30032.17
05:26:36|30026.45
05:26:37|30026.45
05:26:39|30026.45
05:26:39|30026.45
05:26:40|30038.4
05:26:41|30019.32
05:26:42|30009.79
05:26:44|30009.79
05:26:44|30009.79
05:26:46|30020.76
05:26:46|30020.76
05:26:47|30020.76
05:26:49|30020.76
05:26:51|30021.39
05:26:51|30021.39
05:26:52|30021.39
05:26:53|30021.39
05:26:54|30021.39
05:26:55|30008.4
05:26:56|30008.4
05:26:57|30008.4
05:26:58|30008.4
05:26:59|30008.4
05:27:00|30008.4
05:27:01|29985.82
05:27:02|29985.82
05:27:03|29985.82
05:27:04|29985.82
05:27:05|29985.82
05:27:06|29985.82
05:27:07|29983.44
05:27:08|29983.44
05:27:09|29983.45
05:27:10|29983.45
05:27:12|29983.45
05:27:13|29983.45
05:27:14|29983.45
05:27:15|29983.45
05:27:16|29983.45
05:27:17|29983.45
05:27:18|29983.45
05:27:23|29983.45
05:27:23|30000.63
05:27:24|30000.63
05:27:26|30000.63
05:27:26|30000.63
05:27:27|29989.47
05:27:28|29989.47
05:27:29|29989.47
05:27:31|29989.47
05:27:33|29989.47
05:27:34|29989.47
05:27:35|29989.47
05:27:36|29989.47
05:27:37|29989.47
05:27:38|29989.47
05:27:38|29989.47
05:27:39|29989.47
05:27:41|29989.47
05:27:42|29989.47
05:27:43|29989.47
05:27:44|30000.34
05:27:45|30000.34
05:27:45|30000.34
05:27:47|30000.34
05:27:47|30000.34
05:27:50|30000.34
05:27:51|30000.34
05:27:52|30020.96
05:27:54|30020.96
05:27:54|30020.96
05:27:56|30020.96
05:27:57|30020.96
05:27:58|30020.96
05:27:59|30028.66
05:28:00|30028.66
05:28:01|30028.66
05:28:02|30028.66
05:28:03|30011.19
05:28:04|30031.99
05:28:06|30031.99
05:28:06|30031.99
05:28:07|30037.85
05:28:08|30037.85
05:28:09|30037.85
05:28:10|30030.59
05:28:11|30030.59
05:28:12|30030.59
05:28:13|30021.61
05:28:14|30032.67
05:28:15|30036.38
05:28:17|30036.38
05:28:17|30036.38
05:28:18|30036.38
05:28:19|30036.38
05:28:20|30034.43
05:28:21|30034.43
05:28:22|30034.43
05:28:23|30034.43
05:28:24|30034.43
05:28:25|30034.43
05:28:26|30034.43
05:28:28|30021.92
05:28:29|30030.13
05:28:30|30034.45
05:28:31|30034.45
05:28:31|30034.45
05:28:32|30034.45
05:28:34|30034.45
05:28:34|30034.45
05:28:35|30034.45
05:28:36|30035.99
05:28:37|30035.99
05:28:38|30026.
05:28:40|30026.
05:28:40|30026.
05:28:41|30026.
05:28:43|30032.15
05:28:43|30036.08
05:28:45|30036.08
05:28:45|30036.08
05:28:46|30036.08
05:28:48|30036.08
05:28:50|30036.08
05:28:51|30036.08
05:28:51|30036.08
05:28:53|30036.08
05:28:54|30036.08
05:28:55|30036.08
05:28:56|30029.76
05:28:57|30029.76
05:28:58|30029.76
05:29:00|30029.76
05:29:01|30029.76
05:29:01|30023.95
05:29:02|30023.95
05:29:03|30023.95
05:29:04|30023.95
05:29:05|30023.95
05:29:07|30023.95
05:29:08|30023.95
05:29:09|30023.95
05:29:10|30031.57
05:29:11|30031.57
05:29:11|30031.57
05:29:12|30015.49
05:29:14|30015.49
05:29:14|30015.49
05:29:15|30015.49
05:29:16|30015.49
05:29:18|30015.49
05:29:18|30015.49
05:29:19|30015.83
05:29:20|30028.44
05:29:21|30028.44
05:29:22|30028.44
05:29:24|30028.44
05:29:25|30028.44
05:29:26|30035.72
05:29:27|30035.72
05:29:27|30035.72
05:29:29|30035.72
05:29:30|30035.72
05:29:31|30051.91
05:29:32|30051.91
05:29:33|30041.25
05:29:34|30041.25
05:29:34|30041.25
05:29:36|30041.25
05:29:37|30041.25
05:29:38|30041.25
05:29:38|30041.25
05:29:40|30041.25
05:29:41|30041.25
05:29:42|30041.25
05:29:43|30041.25
05:29:44|30041.25
05:29:44|30070.06
05:29:46|30070.06
05:29:46|30069.8
05:29:47|30069.05
05:29:48|30069.05
05:29:49|30069.05
05:29:52|30069.05
05:29:52|30069.05
05:29:53|30069.05
05:29:54|30069.05
05:29:55|30069.05
05:29:56|30069.05
05:29:57|30069.05
05:29:58|30069.05
05:29:59|30069.05
05:30:00|30069.05
05:30:01|30069.05
05:30:02|30069.05
05:30:03|30069.05
05:30:04|30069.05
05:30:05|30069.05
05:30:06|30069.05
05:30:07|30069.05
05:30:09|30069.05
05:30:10|30069.05
05:30:12|30069.05
05:30:12|30069.05
05:30:13|30069.05
05:30:14|30069.05
05:30:15|30069.05
05:30:16|30069.05
05:30:17|30069.05
05:30:18|30069.05
05:30:19|30069.05
05:30:20|30069.05
05:30:22|30037.29
05:30:22|30037.29
05:30:24|30042.68
05:30:25|30042.68
05:30:25|30042.68
05:30:27|30042.68
05:30:27|30042.68
05:30:29|30042.68
05:30:29|30042.68
05:30:31|30042.68
05:30:32|30029.9
05:30:33|30029.9
05:30:34|30029.9
05:30:36|30031.72
05:30:36|30031.72
05:30:37|30031.72
05:30:38|30031.72
05:30:39|30031.72
05:30:40|30031.72
05:30:41|30023.85
05:30:43|30023.85
05:30:44|30023.85
05:30:44|30023.85
05:30:47|30015.49
05:30:48|30030.96
05:30:48|30030.96
05:30:51|30030.96
05:30:52|30030.96
05:30:52|30030.96
05:30:54|30030.96
05:30:55|30030.96
05:30:56|30030.96
05:30:57|30060.41
05:30:58|30060.41
05:31:00|30060.41
05:31:01|30060.41
05:31:01|30060.41
05:31:03|30060.41
05:31:03|30060.41
05:31:05|30060.41
05:31:05|30047.94
05:31:08|30047.94
05:31:08|30047.94
05:31:09|30047.94
05:31:10|30047.94
05:31:11|30047.94
05:31:12|30047.94
05:31:13|30071.46
05:31:14|30071.46
05:31:15|30074.08
05:31:16|30074.08
05:31:17|30073.66
05:31:19|30073.66
05:31:19|30060.12
05:31:21|30060.02
05:31:22|30077.34
05:31:24|30061.7
05:31:25|30060.
05:31:26|30060.
05:31:27|30060.
05:31:27|30060.
05:31:29|30060.
05:31:30|30060.
05:31:30|30060.
05:31:32|30060.
05:31:33|30060.
05:31:34|30072.14
05:31:35|30072.14
05:31:35|30072.14
05:31:37|30072.14
05:31:38|30065.13
05:31:39|30060.77
05:31:40|30060.77
05:31:40|30053.85
05:31:42|30073.4
05:31:43|30069.9
05:31:44|30055.22
05:31:44|30055.22
05:31:46|30055.22
05:31:48|30055.22
05:31:49|30055.22
05:31:51|30055.22
05:31:51|30069.12
05:31:52|30069.12
05:31:53|30069.12
05:31:55|30069.12
05:31:57|30080.14
05:31:58|30080.14
05:31:59|30080.14
05:32:00|30073.94
05:32:01|30091.09
05:32:02|30091.09
05:32:03|30086.54
05:32:04|30086.54
05:32:05|30092.59
05:32:06|30092.59
05:32:07|30092.58
05:32:08|30096.22
05:32:09|30099.99
05:32:10|30090.04
05:32:11|30154.1
05:32:12|30166.66
05:32:13|30200.
05:32:14|30227.64
05:32:15|30197.14
05:32:16|30197.14
05:32:17|30166.68
05:32:18|30222.42
05:32:19|30222.41
05:32:20|30183.39
05:32:21|30183.37
05:32:22|30183.37
05:32:24|30201.44
05:32:24|30222.42
05:32:25|30197.23
05:32:26|30197.23
05:32:27|30203.82
05:32:29|30203.82
05:32:29|30203.82
05:32:30|30202.36
05:32:31|30217.76
05:32:33|30217.76
05:32:33|30253.86
05:32:34|30253.86
05:32:35|30253.86
05:32:36|30253.86
05:32:37|30253.86
05:32:38|30248.04
05:32:39|30248.04
05:32:40|30248.04
05:32:41|30248.04
05:32:43|30227.06
05:32:44|30227.06
05:32:45|30227.06
05:32:46|30227.06
05:32:47|30227.06
05:32:48|30227.06
05:32:50|30227.06
05:32:50|30227.06
05:32:53|30227.06
05:32:54|30227.06
05:32:55|30227.06
05:32:56|30227.06
05:32:56|30227.06
05:32:58|30227.06
05:32:59|30227.06
05:33:00|30227.06
05:33:01|30227.06
05:33:02|30227.06
05:33:03|30227.06
05:33:04|30227.06
05:33:05|30227.06
05:33:06|30227.06
05:33:07|30227.06
05:33:09|30227.06
05:33:10|30227.06
05:33:11|30227.06
05:33:12|30227.06
05:33:13|30227.06
05:33:14|30227.06
05:33:15|30227.06
05:33:16|30227.06
05:33:17|30227.06
05:33:18|30227.06
05:33:19|30227.06
05:33:20|30227.06
05:33:21|30227.06
05:33:22|30227.06
05:33:23|30227.06
05:33:25|30227.06
05:33:26|30227.06
05:33:26|30227.06
05:33:28|30227.06
05:33:29|30280.
05:33:30|30242.38
05:33:31|30242.38
05:33:32|30242.38
05:33:33|30242.38
05:33:34|30242.38
05:33:35|30242.38
05:33:36|30242.38
05:33:37|30242.38
05:33:37|30242.38
05:33:39|30242.38
05:33:40|30242.79
05:33:42|30242.79
05:33:42|30242.79
05:33:43|30242.79
05:33:44|30242.79
05:33:45|30242.79
05:33:46|30234.53
05:33:47|30234.53
05:33:48|30234.53
05:33:50|30234.53
05:33:51|30234.53
05:33:52|30234.53
05:33:53|30234.53
05:33:53|30251.59
05:33:55|30251.59
05:33:56|30251.59
05:33:56|30251.59
05:33:57|30251.59
05:33:59|30251.59
05:34:00|30251.59
05:34:01|30251.59
05:34:02|30251.59
05:34:02|30217.89
05:34:04|30251.
05:34:05|30229.83
05:34:06|30224.3
05:34:07|30217.49
05:34:08|30216.62
05:34:10|30216.62
05:34:11|30216.62
05:34:12|30216.62
05:34:13|30216.62
05:34:14|30199.43
05:34:15|30222.76
05:34:16|30217.48
05:34:17|30217.48
05:34:18|30217.48
05:34:19|30217.48
05:34:20|30217.48
05:34:21|30217.48
05:34:22|30217.48
05:34:23|30217.48
05:34:24|30217.49
05:34:25|30217.49
05:34:26|30217.49
05:34:27|30242.41
05:34:28|30242.44
05:34:29|30242.44
05:34:31|30242.44
05:34:31|30242.44
05:34:33|30242.44
05:34:35|30242.44
05:34:35|30242.44
05:34:36|30242.44
05:34:37|30242.44
05:34:38|30242.44
05:34:39|30242.44
05:34:40|30242.44
05:34:42|30242.44
05:34:42|30242.44
05:34:43|30242.44
05:34:44|30242.44
05:34:45|30242.44
05:34:46|30242.44
05:34:47|30242.44
05:34:48|30196.18
05:34:49|30196.18
05:34:50|30196.18
05:34:51|30196.18
05:34:52|30196.18
05:34:53|30196.18
05:34:54|30196.18
05:34:55|30196.18
05:34:56|30196.18
05:34:57|30196.18
05:34:59|30196.18
05:34:59|30196.18
05:35:01|30196.18
05:35:02|30196.18
05:35:03|30196.18
05:35:03|30196.18
05:35:05|30196.18
05:35:06|30215.93
05:35:07|30215.93
05:35:07|30215.93
05:35:08|30215.93
05:35:10|30215.42
05:35:11|30215.42
05:35:12|30215.42
05:35:13|30215.42
05:35:14|30215.42
05:35:15|30215.42
05:35:16|30215.42
05:35:17|30215.42
05:35:18|30215.42
05:35:19|30215.42
05:35:19|30215.42
05:35:21|30215.42
05:35:21|30227.03
05:35:23|30227.03
05:35:24|30227.03
05:35:24|30227.03
05:35:26|30227.03
05:35:27|30227.03
05:35:29|30237.41
05:35:29|30237.41
05:35:30|30237.41
05:35:31|30237.41
05:35:32|30237.41
05:35:33|30237.41
05:35:34|30237.41
05:35:35|30237.41
05:35:36|30237.41
05:35:37|30237.41
05:35:38|30237.41
05:35:40|30237.41
05:35:41|30237.41
05:35:42|30237.41
05:35:42|30237.41
05:35:44|30237.41
05:35:45|30194.03
05:35:46|30194.03
05:35:47|30194.03
05:35:48|30197.84
05:35:49|30197.84
05:35:51|30197.84
05:35:52|30197.84
05:35:53|30197.84
05:35:54|30197.84
05:35:56|30197.84
05:35:58|30197.84
05:35:58|30197.84
05:36:00|30163.01
05:36:02|30163.01
05:36:02|30163.01
05:36:03|30163.01
05:36:04|30163.01
05:36:05|30163.01
05:36:06|30163.01
05:36:07|30163.01
05:36:09|30180.95
05:36:09|30180.95
05:36:10|30180.95
05:36:12|30180.95
05:36:12|30143.84
05:36:14|30137.48
05:36:15|30137.48
05:36:16|30137.48
05:36:17|30137.48
05:36:18|30137.48
05:36:19|30137.48
05:36:20|30137.48
05:36:22|30094.81
05:36:22|30094.81
05:36:24|30094.81
05:36:24|30099.35
05:36:26|30102.47
05:36:27|30102.47
05:36:27|30112.63
05:36:29|30112.63
05:36:30|30107.74
05:36:30|30107.74
05:36:31|30107.74
05:36:32|30107.74
05:36:34|30109.89
05:36:35|30109.89
05:36:35|30109.89
05:36:37|30109.89
05:36:38|30109.89
05:36:38|30104.99
05:36:40|30104.99
05:36:40|30104.99
05:36:41|30104.99
05:36:43|30104.99
05:36:43|30104.99
05:36:45|30104.99
05:36:46|30104.99
05:36:47|30104.99
05:36:47|30104.99
05:36:49|30104.99
05:36:50|30104.99
05:36:52|30104.99
05:36:53|30104.99
05:36:54|30104.99
05:36:55|30124.47
05:36:56|30124.47
05:36:57|30124.47
05:36:59|30124.47
05:37:00|30124.47
05:37:01|30124.47
05:37:02|30124.37
05:37:03|30124.38
05:37:04|30124.38
05:37:04|30124.38
05:37:06|30124.38
05:37:06|30124.38
05:37:07|30143.1
05:37:08|30143.1
05:37:10|30143.1
05:37:11|30143.1
05:37:12|30143.1
05:37:13|30143.1
05:37:14|30143.1
05:37:16|30143.1
05:37:16|30143.1
05:37:17|30143.1
05:37:18|30143.1
05:37:19|30143.1
05:37:20|30143.1
05:37:21|30143.1
05:37:22|30143.1
05:37:23|30143.1
05:37:25|30107.21
05:37:26|30147.06
05:37:27|30157.3
05:37:28|30157.3
05:37:29|30157.3
05:37:31|30169.57
05:37:32|30155.53
05:37:33|30155.53
05:37:34|30155.53
05:37:35|30149.94
05:37:35|30149.94
05:37:37|30149.94
05:37:38|30149.94
05:37:39|30149.94
05:37:40|30137.06
05:37:41|30137.06
05:37:43|30137.06
05:37:43|30127.3
05:37:44|30127.3
05:37:45|30127.3
05:37:46|30127.3
05:37:47|30127.3
05:37:48|30127.3
05:37:50|30127.3
05:37:50|30127.3
05:37:52|30127.3
05:37:53|30121.17
05:37:54|30121.17
05:37:55|30121.17
05:37:57|30123.64
05:37:58|30123.64
05:37:59|30123.64
05:38:00|30123.64
05:38:01|30123.64
05:38:02|30098.02
05:38:03|30098.01
05:38:04|30065.46
05:38:05|30065.46
05:38:07|30072.66
05:38:08|30072.66
05:38:08|30072.66
05:38:10|30100.35
05:38:10|30100.35
05:38:11|30100.35
05:38:13|30100.35
05:38:14|30100.35
05:38:16|30100.35
05:38:16|30100.35
05:38:17|30098.75
05:38:18|30098.75
05:38:19|30098.75
05:38:20|30098.75
05:38:21|30098.75
05:38:22|30098.75
05:38:23|30098.75
05:38:24|30098.75
05:38:25|30098.75
05:38:27|30092.64
05:38:27|30092.64
05:38:28|30092.64
05:38:30|30092.64
05:38:30|30092.64
05:38:32|30092.64
05:38:33|30091.
05:38:33|30091.
05:38:34|30091.
05:38:36|30084.47
05:38:36|30084.47
05:38:37|30084.47
05:38:39|30084.47
05:38:40|30085.93
05:38:41|30084.89
05:38:41|30076.95
05:38:43|30076.95
05:38:43|30081.86
05:38:45|30081.86
05:38:46|30081.86
05:38:46|30081.86
05:38:48|30081.86
05:38:48|30081.86
05:38:49|30086.49
05:38:51|30086.49
05:38:51|30086.49
05:38:53|30074.92
05:38:55|30100.82
05:38:55|30100.82
05:38:57|30120.
05:38:58|30120.
05:38:59|30120.
05:39:00|30120.
05:39:01|30120.
05:39:02|30114.21
05:39:03|30114.21
05:39:04|30114.21
05:39:05|30120.
05:39:06|30120.
05:39:07|30116.18
05:39:08|30119.99
05:39:09|30119.99
05:39:10|30120.
05:39:11|30120.
05:39:12|30119.99
05:39:13|30113.77
05:39:15|30113.77
05:39:15|30113.77
05:39:16|30120.
05:39:17|30120.
05:39:18|30120.
05:39:19|30119.82
05:39:20|30119.82
05:39:21|30119.82
05:39:23|30119.82
05:39:24|30119.82
05:39:24|30119.82
05:39:26|30119.5
05:39:27|30119.5
05:39:28|30119.5
05:39:29|30119.5
05:39:30|30119.5
05:39:32|30137.48
05:39:32|30137.48
05:39:33|30137.48
05:39:34|30137.48
05:39:35|30137.48
05:39:36|30137.48
05:39:37|30137.48
05:39:38|30137.48
05:39:39|30137.48
05:39:40|30137.48
05:39:41|30137.48
05:39:42|30137.48
05:39:43|30142.49
05:39:44|30142.49
05:39:45|30142.49
05:39:46|30142.49
05:39:47|30146.96
05:39:48|30146.96
05:39:49|30146.96
05:39:51|30135.56
05:39:51|30135.56
05:39:54|30125.82
05:39:55|30135.01
05:39:55|30141.32
05:39:57|30146.
05:39:58|30146.
05:39:59|30146.
05:40:01|30146.
05:40:01|30146.09
05:40:03|30146.09
05:40:04|30146.09
05:40:04|30146.09
05:40:06|30146.09
05:40:07|30146.09
05:40:08|30146.09
05:40:09|30136.47
05:40:10|30136.47
05:40:11|30136.47
05:40:12|30127.84
05:40:14|30127.84
05:40:14|30127.84
05:40:15|30127.84
05:40:16|30125.82
05:40:18|30125.82
05:40:19|30125.82
05:40:19|30125.82
05:40:21|30119.05
05:40:22|30119.05
05:40:23|30119.05
05:40:24|30124.48
05:40:25|30124.48
05:40:25|30124.48
05:40:27|30124.48
05:40:27|30124.48
05:40:29|30124.48
05:40:30|30112.96
05:40:31|30112.96
05:40:31|30111.69
05:40:33|30111.69
05:40:33|30111.69
05:40:35|30106.91
05:40:36|30106.75
05:40:37|30103.62
05:40:38|30105.24
05:40:39|30103.62
05:40:40|30103.63
05:40:41|30109.9
05:40:42|30103.62
05:40:43|30103.62
05:40:44|30103.62
05:40:46|30095.49
05:40:46|30095.01
05:40:47|30099.9
05:40:48|30099.9
05:40:49|30085.63
05:40:51|30098.5
05:40:51|30098.5
05:40:52|30098.5
05:40:53|30118.5
05:40:54|30101.91
05:40:56|30098.14
05:40:57|30096.17
05:40:59|30096.17
05:40:59|30098.14
05:41:00|30097.96
05:41:02|30094.84
05:41:02|30094.84
05:41:03|30094.84
05:41:04|30104.77
05:41:05|30104.77
05:41:07|30104.77
05:41:08|30104.77
05:41:10|30104.77
05:41:10|30104.77
05:41:11|30116.21
05:41:13|30116.21
05:41:13|30116.21
05:41:15|30122.25
05:41:15|30122.25
05:41:17|30121.94
05:41:18|30121.94
05:41:19|30121.94
05:41:20|30121.94
05:41:21|30121.94
05:41:22|30111.6
05:41:24|30111.6
05:41:25|30111.6
05:41:25|30111.6
05:41:26|30111.6
05:41:27|30111.6
05:41:29|30111.6
05:41:30|30111.6
05:41:31|30111.6
05:41:32|30114.05
05:41:33|30114.05
05:41:33|30114.05
05:41:34|30114.05
05:41:36|30114.05
05:41:36|30114.05
05:41:37|30114.05
05:41:39|30114.05
05:41:40|30114.05
05:41:40|30114.05
05:41:41|30114.05
05:41:42|30114.05
05:41:43|30102.86
05:41:45|30102.86
05:41:46|30102.86
05:41:46|30102.86
05:41:48|30102.86
05:41:48|30102.86
05:41:49|30101.17
05:41:51|30101.17
05:41:52|30101.17
05:41:53|30101.17
05:41:54|30101.17
05:41:55|30101.17
05:41:56|30101.17
05:41:58|30101.17
05:41:59|30101.17
05:42:00|30101.17
05:42:02|30101.17
05:42:02|30101.17
05:42:03|30101.17
05:42:05|30101.17
05:42:06|30101.17
05:42:07|30101.17
05:42:08|30101.17
05:42:09|30087.11
05:42:10|30087.11
05:42:11|30087.11
05:42:13|30087.11
05:42:14|30087.11
05:42:15|30087.11
05:42:16|30087.11
05:42:17|30087.11
05:42:17|30087.11
05:42:19|30087.11
05:42:19|30087.11
05:42:20|30087.11
05:42:21|30087.11
05:42:23|30087.11
05:42:24|30087.11
05:42:25|30087.11
05:42:26|30101.
05:42:27|30101.
05:42:28|30101.
05:42:29|30101.
05:42:31|30101.
05:42:32|30100.95
05:42:32|30101.83
05:42:34|30101.83
05:42:34|30103.61
05:42:35|30103.61
05:42:36|30115.55
05:42:38|30115.55
05:42:38|30115.55
05:42:40|30116.66
05:42:40|30116.66
05:42:42|30122.27
05:42:43|30122.27
05:42:44|30122.27
05:42:45|30122.27
05:42:45|30122.27
05:42:47|30122.27
05:42:48|30122.27
05:42:48|30109.02
05:42:50|30109.02
05:42:51|30111.92
05:42:52|30113.64
05:42:53|30117.48
05:42:55|30117.48
05:42:55|30117.48
05:42:56|30117.48
05:42:58|30117.48
05:42:59|30117.48
05:43:00|30114.15
05:43:02|30122.61
05:43:02|30122.61
05:43:03|30122.61
05:43:04|30116.61
05:43:05|30112.77
05:43:06|30114.82
05:43:07|30114.82
05:43:08|30114.82
05:43:09|30114.82
05:43:10|30114.82
05:43:11|30142.08
05:43:12|30142.08
05:43:13|30142.08
05:43:14|30142.08
05:43:15|30142.08
05:43:17|30116.31
05:43:17|30116.31
05:43:18|30116.31
05:43:19|30104.47
05:43:20|30103.83
05:43:22|30103.83
05:43:22|30104.91
05:43:23|30104.91
05:43:24|30104.91
05:43:25|30104.91
05:43:26|30104.91
05:43:27|30104.91
05:43:28|30104.91
05:43:29|30104.91
05:43:30|30100.
05:43:31|30100.
05:43:32|30100.
05:43:33|30101.42
05:43:34|30101.42
05:43:35|30101.42
05:43:36|30101.42
05:43:37|30101.42
05:43:38|30101.42
05:43:39|30101.42
05:43:40|30083.81
05:43:41|30096.71
05:43:42|30096.71
05:43:43|30096.71
05:43:44|30096.71
05:43:45|30096.71
05:43:46|30096.71
05:43:47|30096.71
05:43:49|30089.34
05:43:49|30089.34
05:43:50|30086.02
05:43:51|30085.45
05:43:52|30085.45
05:43:53|30085.45
05:43:55|30086.45
05:43:57|30086.45
05:43:57|30086.45
05:43:58|30086.45
05:44:00|30086.45
05:44:01|30082.28
05:44:02|30082.92
05:44:03|30081.8
05:44:05|30077.71
05:44:06|30073.92
05:44:06|30079.77
05:44:08|30078.68
05:44:09|30079.13
05:44:09|30079.13
05:44:10|30073.07
05:44:12|30073.07
05:44:13|30071.08
05:44:14|30068.35
05:44:15|30068.35
05:44:16|30067.16
05:44:17|30067.16
05:44:18|30060.59
05:44:19|30060.59
05:44:20|30059.78
05:44:21|30059.78
05:44:22|30059.78
05:44:23|30059.78
05:44:24|30059.78
05:44:26|30059.78
05:44:26|30059.78
05:44:28|30059.78
05:44:29|30059.78
05:44:29|30059.78
05:44:31|30056.56
05:44:32|30056.96
05:44:33|30056.94
05:44:34|30056.94
05:44:35|30056.94
05:44:36|30056.94
05:44:37|30056.94
05:44:38|30056.94
05:44:39|30050.33
05:44:40|30050.33
05:44:41|30050.33
05:44:42|30050.33
05:44:44|30042.66
05:44:45|30042.66
05:44:46|30049.61
05:44:46|30049.61
05:44:48|30049.61
05:44:48|30049.61
05:44:50|30049.61
05:44:50|30052.75
05:44:51|30052.75
05:44:53|30052.75
05:44:54|30046.1
05:44:54|30062.09
05:44:57|30059.31
05:44:57|30059.31
05:44:58|30059.31
05:44:59|30059.31
05:45:00|30059.31
05:45:02|30059.31
05:45:03|30059.31
05:45:04|30059.31
05:45:06|30059.31
05:45:06|30059.31
05:45:07|30059.31
05:45:08|30059.31
05:45:09|30059.31
05:45:10|30059.31
05:45:11|30057.24
05:45:13|30057.24
05:45:14|30057.24
05:45:15|30057.24
05:45:15|30057.24
05:45:16|30057.24
05:45:18|30057.24
05:45:19|30057.24
05:45:21|30057.24
05:45:21|30057.24
05:45:22|30057.24
05:45:23|30057.24
05:45:24|30057.24
05:45:25|30060.63
05:45:26|30060.63
05:45:27|30060.63
05:45:28|30060.63
05:45:29|30060.63
05:45:30|30060.63
05:45:31|30042.43
05:45:32|30042.43
05:45:33|30042.43
05:45:34|30042.43
05:45:35|30046.39
05:45:36|30046.39
05:45:37|30046.39
05:45:38|30046.39
05:45:39|30046.39
05:45:40|30046.39
05:45:41|30028.75
05:45:42|30028.75
05:45:43|30028.75
05:45:45|30021.4
05:45:46|30021.4
05:45:47|30021.4
05:45:48|30021.4
05:45:49|30021.4
05:45:50|30021.4
05:45:51|30021.4
05:45:52|30021.4
05:45:53|30021.4
05:45:54|30021.4
05:45:55|30021.4
05:45:56|30021.4
05:45:58|30021.4
05:45:58|30021.4
05:46:00|30021.4
05:46:01|30021.4
05:46:02|30021.4
05:46:03|30021.4
05:46:04|30021.4
05:46:06|30021.4
05:46:07|30021.4
05:46:07|30021.4
05:46:09|30021.4
05:46:09|30021.4
05:46:11|30021.4
05:46:11|30021.4
05:46:12|30021.4
05:46:14|30021.4
05:46:14|30021.4
05:46:16|30021.4
05:46:17|30021.4
05:46:18|30021.4
05:46:19|30021.4
05:46:20|30021.4
05:46:21|30021.4
05:46:22|30013.39
05:46:23|30013.39
05:46:24|30013.39
05:46:25|29990.
05:46:26|29990.
05:46:27|29990.
05:46:28|29990.
05:46:29|29991.69
05:46:30|29991.69
05:46:31|29991.69
05:46:32|29991.69
05:46:33|29991.69
05:46:34|29991.69
05:46:35|29991.69
05:46:36|29991.69
05:46:37|29991.69
05:46:38|29991.69
05:46:39|29991.69
05:46:40|29991.69
05:46:41|29991.69
05:46:42|29991.69
05:46:43|29991.69
05:46:44|29991.69
05:46:45|29991.69
05:46:46|29991.69
05:46:47|29991.69
05:46:48|29991.69
05:46:49|29991.69
05:46:50|29991.69
05:46:51|29991.69
05:46:52|29991.69
05:46:53|29991.69
05:46:54|29991.69
05:46:55|29991.69
05:46:57|29991.69
05:46:57|29991.69
05:46:59|29991.69
05:47:00|29991.69
05:47:01|29991.69
05:47:02|29991.69
05:47:03|29991.69
05:47:04|29991.69
05:47:05|29989.79
05:47:07|29989.01
05:47:07|29989.01
05:47:08|29989.01
05:47:10|29989.01
05:47:11|29989.01
05:47:12|29989.01
05:47:12|29989.01
05:47:13|29999.99
05:47:15|29999.99
05:47:17|29999.99
05:47:17|29999.99
05:47:18|29999.99
05:47:19|29999.99
05:47:20|29999.99
05:47:21|29999.99
05:47:22|29999.99
05:47:23|29999.99
05:47:24|29999.99
05:47:26|30015.13
05:47:26|30015.13
05:47:28|30037.
05:47:28|30039.21
05:47:29|30039.21
05:47:30|30039.21
05:47:31|30039.21
05:47:33|30039.21
05:47:34|30039.21
05:47:35|30039.21
05:47:36|30039.21
05:47:37|30023.61
05:47:37|30023.61
05:47:38|30023.61
05:47:39|30016.95
05:47:40|30016.95
05:47:42|30016.95
05:47:42|30016.95
05:47:43|30016.95
05:47:44|30016.95
05:47:46|30016.95
05:47:46|30011.34
05:47:47|30011.34
05:47:48|30011.34
05:47:49|30011.34
05:47:50|30011.34
05:47:52|30011.34
05:47:52|30011.34
05:47:54|30008.2
05:47:54|30008.2
05:47:55|30008.2
05:47:58|30008.2
05:47:59|30008.2
05:48:00|30008.2
05:48:01|30008.2
05:48:01|30008.2
05:48:03|30008.2
05:48:04|30008.2
05:48:05|30008.2
05:48:06|30008.2
05:48:07|30008.2
05:48:08|30005.14
05:48:09|30005.14
05:48:10|30005.14
05:48:12|30005.14
05:48:13|30005.14
05:48:14|30005.14
05:48:15|30005.14
05:48:16|30005.14
05:48:17|30005.14
05:48:17|30005.14
05:48:19|30005.14
05:48:20|30005.14
05:48:21|30005.14
05:48:22|30005.14
05:48:22|30005.14
05:48:25|30020.45
05:48:25|30020.45
05:48:26|30020.47
05:48:27|30020.47
05:48:28|30020.47
05:48:29|29999.05
05:48:30|29999.05
05:48:31|29999.05
05:48:32|29999.05
05:48:33|29999.05
05:48:34|29999.05
05:48:35|29999.05
05:48:36|29999.05
05:48:37|29999.05
05:48:38|29999.05
05:48:39|29999.05
05:48:40|29999.05
05:48:41|29999.05
05:48:42|29999.05
05:48:43|29999.05
05:48:44|29999.05
05:48:45|29999.05
05:48:46|29999.05
05:48:47|29999.05
05:48:48|29999.05
05:48:49|29999.05
05:48:50|29999.05
05:48:51|29999.05
05:48:53|29999.05
05:48:53|29999.05
05:48:54|29999.05
05:48:55|29999.05
05:48:57|29999.05
05:48:58|29999.05
05:49:00|29999.05
05:49:01|29999.05
05:49:02|29999.05
05:49:02|29999.05
05:49:04|29999.05
05:49:06|29999.05
05:49:07|29999.05
05:49:07|29999.05
05:49:08|29999.05
05:49:09|29999.05
05:49:10|29999.05
05:49:12|29999.05
05:49:13|29999.05
05:49:14|29999.05
05:49:15|29999.05
05:49:17|29999.05
05:49:17|29999.05
05:49:18|29999.05
05:49:19|29999.05
05:49:20|29999.05
05:49:21|29999.05
05:49:22|29999.05
05:49:23|30001.78
05:49:24|30001.78
05:49:26|30001.78
05:49:26|30001.78
05:49:27|30001.78
05:49:28|30001.78
05:49:29|30001.78
05:49:31|30001.78
05:49:31|30001.78
05:49:32|30001.78
05:49:33|30001.78
05:49:35|30001.78
05:49:36|30001.78
05:49:36|30001.78
05:49:38|30001.78
05:49:38|30001.78
05:49:39|30001.78
05:49:41|30001.78
05:49:41|30001.78
05:49:42|30001.78
05:49:43|30001.78
05:49:44|30001.78
05:49:45|30001.78
05:49:47|30001.78
05:49:48|30001.78
05:49:48|30001.78
05:49:50|30001.78
05:49:50|30001.78
05:49:52|30001.78
05:49:52|30001.78
05:49:54|30001.78
05:49:54|30001.78
05:49:55|30001.78
05:49:57|30001.78
05:49:57|30001.78
05:49:59|30001.78
05:50:00|30001.78
05:50:02|30001.78
05:50:03|30001.78
05:50:05|30001.78
05:50:05|30001.78
05:50:06|30001.78
05:50:07|30001.78
05:50:08|30001.78
05:50:09|30001.78
05:50:11|30001.78
05:50:12|30001.78
05:50:13|30001.78
05:50:14|30001.78
05:50:15|30001.78
05:50:16|30001.78
05:50:17|30001.78
05:50:19|30001.78
05:50:19|30001.78
05:50:20|30001.78
05:50:21|30001.78
05:50:22|30001.78
05:50:23|29984.88
05:50:24|29984.88
05:50:25|29984.88
05:50:26|29984.88
05:50:27|29973.07
05:50:28|29973.07
05:50:30|29973.21
05:50:31|29995.44
05:50:32|29995.44
05:50:33|29995.44
05:50:34|29977.85
05:50:35|29977.85
05:50:36|29977.85
05:50:37|29984.91
05:50:38|29984.91
05:50:39|29984.91
05:50:40|29984.91
05:50:41|29993.76
05:50:42|29993.76
05:50:43|29987.11
05:50:44|29987.11
05:50:45|29987.11
05:50:45|29987.11
05:50:46|29983.11
05:50:48|29983.11
05:50:49|29983.11
05:50:50|29983.11
05:50:51|29983.11
05:50:51|29983.11
05:50:53|30002.07
05:50:54|30002.07
05:50:55|30002.07
05:50:56|30002.07
05:50:56|29987.34
05:50:59|29987.34
05:51:00|29987.34
05:51:00|29987.34
05:51:03|29987.34
05:51:03|29987.34
05:51:04|29987.34
05:51:05|29987.34
05:51:07|29987.34
05:51:09|29981.46
05:51:10|29981.46
05:51:11|29981.46
05:51:12|29997.01
05:51:14|29997.01
05:51:14|29997.01
05:51:15|29997.01
05:51:16|29997.01
05:51:17|29997.01
05:51:18|29997.01
05:51:19|29997.01
05:51:20|29997.01
05:51:21|30002.07
05:51:22|30002.07
05:51:23|30002.07
05:51:24|30002.07
05:51:25|30002.07
05:51:26|30002.07
05:51:27|30002.07
05:51:29|30002.07
05:51:29|30002.07
05:51:30|30002.07
05:51:31|30002.07
05:51:32|30002.07
05:51:34|30002.07
05:51:35|30002.07
05:51:36|30002.07
05:51:37|30013.08
05:51:38|30013.08
05:51:39|30003.32
05:51:41|30015.81
05:51:41|30015.81
05:51:42|30015.81
05:51:43|30015.81
05:51:44|29986.83
05:51:45|29993.75
05:51:46|29993.75
05:51:47|29993.75
05:51:48|29993.75
05:51:49|29993.75
05:51:50|29993.75
05:51:51|29993.75
05:51:52|29993.75
05:51:53|29993.75
05:51:54|29993.75
05:51:55|29990.03
05:51:56|29985.36
05:51:58|29979.41
05:52:00|29979.41
05:52:00|29979.41
05:52:02|29979.41
05:52:03|29979.41
05:52:04|30003.24
05:52:06|30003.24
05:52:06|30003.24
05:52:07|30003.24
05:52:08|30003.24
05:52:09|30003.24
05:52:10|30015.81
05:52:11|30015.81
05:52:12|30015.81
05:52:14|30015.81
05:52:16|30015.81
05:52:16|30012.08
05:52:17|30012.08
05:52:18|30012.08
05:52:19|30030.66
05:52:20|30024.
05:52:21|30024.
05:52:22|30024.
05:52:23|30024.
05:52:24|30024.
05:52:25|30030.7
05:52:26|30030.7
05:52:27|30030.7
05:52:28|30030.7
05:52:29|30030.7
05:52:30|30040.57
05:52:31|30040.57
05:52:32|30040.57
05:52:34|30033.06
05:52:35|30033.06
05:52:36|30033.06
05:52:37|30033.06
05:52:38|30033.06
05:52:40|30030.84
05:52:41|30030.84
05:52:42|30030.84
05:52:43|30030.84
05:52:43|30030.84
05:52:45|30030.84
05:52:46|30030.84
05:52:47|30030.84
05:52:47|30030.84
05:52:49|30030.84
05:52:50|30030.84
05:52:51|30030.84
05:52:52|30030.84
05:52:53|30030.84
05:52:54|30030.84
05:52:55|30030.84
05:52:56|30030.84
05:52:58|30030.84
05:52:59|30030.84
05:53:00|30028.13
05:53:01|30028.13
05:53:03|30028.13
05:53:03|30028.13
05:53:04|30028.13
05:53:05|30028.13
05:53:07|30018.85
05:53:07|30018.85
05:53:08|30018.85
05:53:10|30018.85
05:53:11|30018.85
05:53:12|30018.85
05:53:13|30018.85
05:53:14|30018.85
05:53:15|30018.85
05:53:16|30018.85
05:53:17|30030.33
05:53:18|30030.33
05:53:19|30030.33
05:53:20|30030.33
05:53:21|30030.33
05:53:22|30030.33
05:53:23|30030.33
05:53:24|30030.33
05:53:25|30030.33
05:53:26|30030.33
05:53:27|30030.33
05:53:28|30030.33
05:53:29|30030.33
05:53:30|30030.33
05:53:32|30030.33
05:53:32|30030.33
05:53:34|30030.33
05:53:35|30028.15
05:53:35|30028.15
05:53:37|30028.15
05:53:38|30028.15
05:53:39|30028.15
05:53:40|30028.15
05:53:40|30028.15
05:53:41|30028.15
05:53:43|30022.
05:53:44|30022.
05:53:45|30022.
05:53:46|30022.
05:53:47|30022.
05:53:48|30022.
05:53:49|30022.
05:53:50|30022.
05:53:50|30022.
05:53:52|30022.
05:53:52|30022.
05:53:53|30022.
05:53:55|30022.
05:53:56|30022.
05:53:57|30022.
05:53:57|30022.
05:54:00|30022.
05:54:00|30022.
05:54:02|30022.
05:54:03|30022.
05:54:05|30022.
05:54:05|30022.
05:54:06|30022.
05:54:07|30022.
05:54:08|30022.
05:54:09|30022.
05:54:11|30042.04
05:54:12|30042.04
05:54:12|30042.04
05:54:15|30042.04
05:54:15|30045.43
05:54:17|30045.43
05:54:18|30045.43
05:54:19|30045.43
05:54:20|30046.1
05:54:21|30033.34
05:54:21|30033.34
05:54:22|30033.34
05:54:23|30033.34
05:54:24|30033.34
05:54:25|30033.34
05:54:26|30033.34
05:54:28|30033.34
05:54:29|30033.34
05:54:30|30033.34
05:54:31|30033.34
05:54:32|30033.34
05:54:33|30033.34
05:54:34|30033.34
05:54:35|30033.34
05:54:36|30033.34
05:54:37|30033.34
05:54:38|30033.34
05:54:38|30033.34
05:54:39|30033.34
05:54:41|30033.34
05:54:42|30033.34
05:54:43|30033.34
05:54:44|30033.34
05:54:45|30033.34
05:54:45|30038.75
05:54:47|30038.75
05:54:48|30038.75
05:54:48|30038.75
05:54:50|30038.75
05:54:51|30038.75
05:54:52|30038.75
05:54:52|30038.75
05:54:55|30038.75
05:54:55|30038.75
05:54:56|30038.75
05:54:57|30038.75
05:54:58|30038.75
05:55:00|30038.75
05:55:01|30038.75
05:55:02|30038.75
05:55:04|30038.75
05:55:05|30038.75
05:55:06|30038.75
05:55:07|30038.75
05:55:08|30036.91
05:55:10|30036.91
05:55:10|30036.91
05:55:11|30036.91
05:55:12|30036.91
05:55:13|30036.91
05:55:14|30036.91
05:55:16|30036.91
05:55:17|30036.91
05:55:17|30036.91
05:55:19|30034.13
05:55:20|30031.83
05:55:21|30031.83
05:55:22|30031.83
05:55:23|30031.6
05:55:24|30031.6
05:55:25|30031.6
05:55:26|30031.6
05:55:27|30031.6
05:55:28|30031.6
05:55:29|30031.6
05:55:30|30031.6
05:55:31|30031.6
05:55:32|30024.49
05:55:33|30024.49
05:55:34|30024.49
05:55:35|30024.49
05:55:36|30024.49
05:55:37|30024.06
05:55:38|30022.68
05:55:39|30022.7
05:55:40|30017.99
05:55:41|30017.99
05:55:42|30017.99
05:55:43|30017.99
05:55:44|30017.99
05:55:45|30017.99
05:55:46|30017.99
05:55:47|30017.99
05:55:48|30017.99
05:55:49|30017.99
05:55:50|30011.76
05:55:51|30011.76
05:55:52|30011.76
05:55:53|30011.76
05:55:54|30011.
05:55:55|30011.
05:55:56|30011.
05:55:57|30011.
05:55:58|30011.
05:55:59|30011.
05:56:00|30011.
05:56:02|30011.
05:56:03|30011.
05:56:05|30011.
05:56:05|30011.
05:56:07|30011.14
05:56:08|30011.14
05:56:09|30008.49
05:56:10|30011.
05:56:11|30011.
05:56:12|30011.
05:56:12|30011.
05:56:13|30011.
05:56:14|30011.
05:56:16|30011.89
05:56:16|30011.89
05:56:18|30011.89
05:56:18|30015.91
05:56:19|30015.91
05:56:20|30020.44
05:56:22|30025.
05:56:23|30025.05
05:56:24|30037.55
05:56:24|30037.54
05:56:25|30027.32
05:56:26|30027.32
05:56:27|30035.43
05:56:29|30035.43
05:56:30|30036.3
05:56:30|30036.3
05:56:31|30036.3
05:56:33|30036.3
05:56:34|30036.3
05:56:34|30036.3
05:56:36|30036.3
05:56:37|30036.3
05:56:37|30036.3
05:56:39|30036.3
05:56:40|30036.3
05:56:41|30036.3
05:56:42|30036.3
05:56:43|30048.48
05:56:44|30048.48
05:56:45|30048.48
05:56:46|30048.48
05:56:47|30048.48
05:56:48|30048.48
05:56:50|30036.99
05:56:50|30036.99
05:56:51|30036.99
05:56:52|30036.99
05:56:53|30036.99
05:56:54|30050.78
05:56:55|30050.78
05:56:56|30050.78
05:56:57|30050.78
05:56:58|30050.78
05:57:00|30050.78
05:57:01|30054.91
05:57:02|30054.91
05:57:04|30054.91
05:57:04|30057.74
05:57:06|30057.75
05:57:07|30057.75
05:57:07|30057.75
05:57:09|30057.73
05:57:10|30059.26
05:57:11|30059.26
05:57:13|30065.46
05:57:13|30065.46
05:57:14|30065.46
05:57:15|30065.46
05:57:16|30065.46
05:57:17|30056.16
05:57:18|30041.97
05:57:19|30041.97
05:57:20|30041.97
05:57:21|30041.97
05:57:22|30041.97
05:57:23|30041.97
05:57:24|30041.97
05:57:25|30041.97
05:57:26|30041.97
05:57:27|30041.99
05:57:28|30041.99
05:57:29|30041.99
05:57:30|30041.99
05:57:31|30041.99
05:57:32|30041.99
05:57:33|30041.99
05:57:34|30041.99
05:57:35|30041.99
05:57:36|30041.99
05:57:37|30034.35
05:57:38|30034.35
05:57:39|30034.35
05:57:40|30034.35
05:57:41|30034.35
05:57:43|30034.35
05:57:43|30034.35
05:57:44|30034.35
05:57:45|30034.35
05:57:46|30034.35
05:57:48|30034.35
05:57:48|30034.35
05:57:49|30034.35
05:57:50|30034.35
05:57:51|30034.35
05:57:53|30034.35
05:57:53|30034.35
05:57:55|30034.35
05:57:56|30034.35
05:57:57|30034.35
05:57:58|30034.35
05:57:59|30034.35
05:58:00|30034.35
05:58:01|30034.35
05:58:03|30028.63
05:58:03|30028.63
05:58:05|30028.63
05:58:07|30028.63
05:58:07|30028.63
05:58:08|30028.63
05:58:09|30028.63
05:58:10|30028.63
05:58:11|30028.63
05:58:12|30028.63
05:58:13|30028.63
05:58:14|30028.63
05:58:15|30028.63
05:58:16|30028.63
05:58:17|30028.63
05:58:18|30028.63
05:58:19|30028.63
05:58:20|30028.79
05:58:21|30028.79
05:58:22|30028.79
05:58:23|30028.79
05:58:24|30106.7
05:58:26|30031.92
05:58:27|30031.92
05:58:28|30031.92
05:58:29|30031.92
05:58:29|30038.55
05:58:30|30028.71
05:58:32|30028.71
05:58:32|30028.71
05:58:33|30028.71
05:58:35|30028.71
05:58:35|30028.71
05:58:37|30028.71
05:58:37|30028.71
05:58:39|30028.71
05:58:39|30028.71
05:58:41|30028.84
05:58:42|30028.84
05:58:42|30028.84
05:58:44|30028.84
05:58:45|30028.84
05:58:45|30030.37
05:58:47|30030.37
05:58:47|30030.37
05:58:49|30030.37
05:58:50|30029.08
05:58:51|30029.08
05:58:52|30029.08
05:58:52|30029.08
05:58:53|30029.08
05:58:55|30029.08
05:58:56|30029.08
05:58:57|30029.08
05:58:57|30029.08
05:58:59|30029.08
05:58:59|30029.08
05:59:01|30029.08
05:59:02|30029.08
05:59:04|30029.08
05:59:05|30029.08
05:59:07|30029.08
05:59:08|30029.08
05:59:09|30029.08
05:59:10|30029.08
05:59:11|30029.08
05:59:12|30029.08
05:59:13|30029.08
05:59:14|30029.08
05:59:15|30029.08
05:59:17|30029.08
05:59:18|30029.08
05:59:19|30029.08
05:59:20|30030.4
05:59:21|30030.4
05:59:22|30030.4
05:59:23|30030.4
05:59:24|30030.4
05:59:25|30030.4
05:59:26|30030.4
05:59:27|30030.4
05:59:28|30030.4
05:59:29|30051.77
05:59:30|30051.77
05:59:31|30051.77
05:59:33|30051.77
05:59:33|30051.77
05:59:34|30051.77
05:59:35|30051.77
05:59:36|30051.77
05:59:37|30051.77
05:59:38|30051.77
05:59:39|30051.77
05:59:41|30051.77
05:59:42|30051.77
05:59:43|30051.77
05:59:44|30051.77
05:59:45|30051.77
05:59:46|30051.77
05:59:47|30051.77
05:59:48|30051.77
05:59:48|30051.77
05:59:50|30051.77
05:59:51|30051.77
05:59:52|30051.77
05:59:54|30051.77
05:59:55|30051.77
05:59:55|30058.79
05:59:57|30058.79
05:59:57|30058.79
05:59:59|30058.79
06:00:00|30058.79
06:00:00|30058.79
06:00:02|30058.79
06:00:02|30058.79
06:00:04|30058.79
06:00:05|30058.79
06:00:06|30058.79
06:00:07|30062.1
06:00:08|30062.1
06:00:09|30062.1
06:00:10|30062.1
06:00:11|30062.1
06:00:12|30062.1
06:00:13|30062.1
06:00:14|30050.39
06:00:16|30050.39
06:00:16|30041.28
06:00:17|30041.28
06:00:18|30041.28
06:00:19|30041.28
06:00:21|30041.28
06:00:21|30041.28
06:00:22|30046.42
06:00:23|30046.42
06:00:24|30046.42
06:00:25|30046.42
06:00:26|30046.42
06:00:27|30046.42
06:00:28|30046.42
06:00:29|30046.42
06:00:30|30046.42
06:00:32|30039.35
06:00:32|30039.35
06:00:33|30039.35
06:00:34|30039.35
06:00:35|30039.35
06:00:36|30039.35
06:00:37|30039.35
06:00:38|30039.35
06:00:39|30039.35
06:00:40|30039.35
06:00:42|30039.35
06:00:43|30039.35
06:00:44|30039.35
06:00:45|30039.35
06:00:46|30039.35
06:00:47|30039.35
06:00:48|30039.35
06:00:49|30039.35
06:00:50|30039.35
06:00:51|30039.35
06:00:52|30039.35
06:00:53|30039.35
06:00:54|30039.35
06:00:55|30039.35
06:00:56|30039.35
06:00:57|30039.35
06:00:58|30039.35
06:00:59|30039.35
06:01:00|30039.35
06:01:01|30039.35
06:01:02|30039.35
06:01:03|30039.35
06:01:05|30039.35
06:01:05|30039.35
06:01:07|30039.35
06:01:08|30051.5
06:01:09|30051.5
06:01:10|30051.5
06:01:11|30051.5
06:01:12|30051.5
06:01:13|30051.5
06:01:14|30051.5
06:01:15|30051.5
06:01:16|30051.5
06:01:17|30051.5
06:01:18|30051.5
06:01:19|30051.5
06:01:21|30051.5
06:01:22|30051.5
06:01:23|30051.5
06:01:23|30051.5
06:01:24|30051.5
06:01:25|30051.5
06:01:27|30051.5
06:01:27|30051.5
06:01:28|30051.5
06:01:29|30051.5
06:01:31|30051.5
06:01:32|30065.7
06:01:33|30065.7
06:01:33|30065.7
06:01:35|30065.7
06:01:36|30065.7
06:01:37|30042.83
06:01:38|30042.83
06:01:39|30042.83
06:01:40|30042.83
06:01:41|30042.83
06:01:43|30042.83
06:01:43|30042.83
06:01:45|30042.83
06:01:45|30042.83
06:01:46|30077.87
06:01:47|30077.87
06:01:48|30077.83
06:01:49|30077.83
06:01:50|30077.83
06:01:51|30077.83
06:01:52|30077.83
06:01:54|30077.83
06:01:54|30077.83
06:01:55|30077.83
06:01:57|30077.83
06:01:57|30077.83
06:01:59|30077.83
06:02:00|30077.83
06:02:01|30077.83
06:02:01|30077.83
06:02:02|30077.83
06:02:04|30077.83
06:02:05|30077.83
06:02:06|30077.83
06:02:07|30077.83
06:02:09|30077.83
06:02:10|30068.19
06:02:10|30068.2
06:02:12|30074.88
06:02:13|30074.88
06:02:14|30074.88
06:02:15|30074.88
06:02:16|30074.88
06:02:17|30074.88
06:02:18|30074.88
06:02:19|30074.88
06:02:20|30074.88
06:02:21|30074.88
06:02:22|30074.88
06:02:23|30074.88
06:02:24|30074.88
06:02:25|30074.88
06:02:26|30074.88
06:02:27|30081.36
06:02:28|30081.36
06:02:29|30081.36
06:02:31|30081.36
06:02:32|30081.36
06:02:32|30081.36
06:02:34|30081.36
06:02:34|30081.36
06:02:36|30081.36
06:02:36|30081.36
06:02:37|30081.36
06:02:39|30081.36
06:02:39|30081.36
06:02:40|30071.85
06:02:42|30071.85
06:02:43|30071.85
06:02:44|30071.85
06:02:45|30071.85
06:02:46|30071.85
06:02:47|30071.85
06:02:47|30071.85
06:02:49|30071.85
06:02:50|30071.85
06:02:51|30071.85
06:02:53|30074.6
06:02:54|30074.6
06:02:55|30074.6
06:02:57|30074.6
06:02:58|30074.6
06:02:59|30074.6
06:03:00|30074.6
06:03:01|30074.6
06:03:02|30074.57
06:03:04|30074.57
06:03:05|30074.57
06:03:06|30074.57
06:03:08|30074.57
06:03:09|30069.3
06:03:09|30069.3
06:03:10|30069.3
06:03:11|30069.05
06:03:13|30069.05
06:03:14|30069.05
06:03:15|30069.05
06:03:16|30075.78
06:03:17|30075.78
06:03:18|30067.22
06:03:20|30067.22
06:03:20|30067.22
06:03:21|30067.22
06:03:22|30067.22
06:03:23|30067.22
06:03:24|30067.22
06:03:25|30067.22
06:03:26|30067.22
06:03:27|30067.22
06:03:28|30067.22
06:03:30|30067.22
06:03:30|30067.22
06:03:31|30067.06
06:03:32|30067.05
06:03:33|30067.05
06:03:34|30067.05
06:03:36|30067.05
06:03:37|30067.05
06:03:38|30067.05
06:03:38|30067.05
06:03:40|30067.05
06:03:41|30067.05
06:03:42|30067.05
06:03:43|30067.05
06:03:44|30059.62
06:03:44|30067.06
06:03:46|30067.06
06:03:47|30067.06
06:03:47|30067.06
06:03:49|30067.06
06:03:51|30067.06
06:03:51|30067.06
06:03:52|30067.06
06:03:53|30067.06
06:03:54|30067.06
06:03:55|30067.06
06:03:56|30067.06
06:03:57|30067.06
06:03:58|30067.06
06:03:59|30067.06
06:04:00|30067.06
06:04:01|30067.06
06:04:02|30067.06
06:04:04|30067.06
06:04:04|30051.77
06:04:06|30051.77
06:04:07|30051.77
06:04:08|30051.77
06:04:10|30051.77
06:04:11|30051.77
06:04:13|30051.77
06:04:14|30051.77
06:04:15|30051.77
06:04:16|30051.77
06:04:17|30061.51
06:04:18|30061.51
06:04:19|30061.51
06:04:20|30061.51
06:04:21|30050.93
06:04:22|30051.42
06:04:23|30051.42
06:04:25|30051.42
06:04:26|30051.42
06:04:27|30051.42
06:04:28|30051.42
06:04:29|30051.42
06:04:30|30051.42
06:04:31|30051.42
06:04:32|30051.42
06:04:33|30051.42
06:04:34|30051.42
06:04:35|30051.42
06:04:36|30051.42
06:04:37|30051.42
06:04:38|30051.42
06:04:39|30051.42
06:04:40|30051.42
06:04:41|30051.42
06:04:42|30051.42
06:04:43|30051.42
06:04:44|30051.42
06:04:45|30051.42
06:04:46|30051.42
06:04:47|30051.42
06:04:48|30051.42
06:04:49|30042.2
06:04:50|30035.45
06:04:51|30035.45
06:04:52|30035.45
06:04:53|30035.45
06:04:54|30038.47
06:04:55|30038.47
06:04:56|30038.47
06:04:57|30038.47
06:04:58|30034.01
06:04:59|30034.01
06:05:00|30034.01
06:05:01|30015.61
06:05:02|30021.65
06:05:03|30021.65
06:05:04|30021.65
06:05:06|30015.5
06:05:07|30033.22
06:05:09|30033.23
06:05:10|30033.19
06:05:12|30033.19
06:05:12|30033.19
06:05:13|30033.19
06:05:14|30039.83
06:05:15|30039.83
06:05:16|30039.83
06:05:18|30039.83
06:05:19|30039.83
06:05:20|30039.83
06:05:21|30039.83
06:05:22|30039.83
06:05:23|30039.83
06:05:24|30039.83
06:05:24|30039.83
06:05:26|30039.83
06:05:27|30039.83
06:05:28|30039.83
06:05:29|30039.83
06:05:30|30039.83
06:05:31|30027.54
06:05:32|30040.57
06:05:33|30040.57
06:05:33|30040.57
06:05:35|30040.57
06:05:36|30012.46
06:05:37|30012.46
06:05:39|30012.46
06:05:39|30012.46
06:05:40|30012.46
06:05:41|30031.84
06:05:42|30033.37
06:05:43|30033.37
06:05:44|30033.37
06:05:46|30031.85
06:05:48|30040.81
06:05:48|30040.82
06:05:49|30040.82
06:05:50|30040.82
06:05:51|30040.82
06:05:53|30040.82
06:05:54|30040.82
06:05:54|30040.82
06:05:56|30040.82
06:05:56|30040.82
06:05:58|30040.82
06:05:58|30040.82
06:06:00|30040.82
06:06:01|30041.59
06:06:01|30041.59
06:06:03|30041.59
06:06:04|30041.59
06:06:05|30041.59
06:06:06|30041.59
06:06:07|30051.39
06:06:09|30054.67
06:06:09|30054.67
06:06:10|30054.67
06:06:11|30054.68
06:06:12|30054.68
06:06:14|30054.68
06:06:15|30054.68
06:06:16|30054.68
06:06:17|30054.68
06:06:18|30054.68
06:06:19|30060.51
06:06:20|30060.51
06:06:21|30060.51
06:06:22|30064.52
06:06:22|30064.52
06:06:23|30064.52
06:06:24|30064.52
06:06:26|30067.9
06:06:27|30067.9
06:06:28|30067.9
06:06:30|30067.9
06:06:30|30067.9
06:06:31|30067.9
06:06:32|30067.9
06:06:33|30067.9
06:06:34|30067.9
06:06:35|30067.9
06:06:36|30067.9
06:06:37|30067.9
06:06:38|30067.9
06:06:39|30067.9
06:06:40|30067.9
06:06:41|30067.9
06:06:42|30067.9
06:06:43|30067.9
06:06:44|30067.9
06:06:45|30067.9
06:06:46|30067.9
06:06:47|30067.9
06:06:48|30067.9
06:06:49|30067.9
06:06:50|30067.9
06:06:51|30076.1
06:06:52|30076.1
06:06:53|30076.1
06:06:54|30076.1
06:06:55|30077.6
06:06:56|30077.6
06:06:57|30077.6
06:06:58|30077.6
06:06:59|30077.6
06:07:00|30077.6
06:07:01|30077.6
06:07:02|30077.6
06:07:03|30077.6
06:07:04|30066.4
06:07:05|30065.25
06:07:07|30065.25
06:07:09|30065.25
06:07:10|30065.25
06:07:11|30065.25
06:07:12|30065.25
06:07:12|30065.25
06:07:15|30065.25
06:07:15|30065.25
06:07:17|30065.25
06:07:18|30065.25
06:07:19|30065.25
06:07:19|30065.25
06:07:20|30065.25
06:07:21|30065.25
06:07:23|30065.25
06:07:24|30065.25
06:07:24|30065.25
06:07:26|30065.25
06:07:27|30065.25
06:07:27|30065.25
06:07:28|30065.25
06:07:30|30065.25
06:07:30|30065.25
06:07:31|30065.25
06:07:33|30065.25
06:07:33|30065.25
06:07:34|30065.25
06:07:35|30065.25
06:07:36|30065.25
06:07:38|30065.25
06:07:38|30065.25
06:07:40|30065.25
06:07:40|30065.25
06:07:41|30065.25
06:07:42|30065.25
06:07:43|30065.25
06:07:44|30065.25
06:07:46|30065.25
06:07:47|30065.25
06:07:48|30065.25
06:07:49|30065.25
06:07:50|30082.52
06:07:51|30084.44
06:07:52|30084.44
06:07:53|30084.44
06:07:54|30084.44
06:07:55|30084.44
06:07:56|30084.44
06:07:57|30084.44
06:07:58|30084.44
06:07:59|30084.44
06:08:00|30084.44
06:08:01|30084.44
06:08:02|30084.44
06:08:03|30084.44
06:08:04|30084.44
06:08:05|30084.44
06:08:06|30084.95
06:08:07|30084.95
06:08:09|30084.95
06:08:11|30091.05
06:08:11|30091.05
06:08:12|30091.05
06:08:14|30100.89
06:08:15|30084.52
06:08:17|30090.51
06:08:18|30089.9
06:08:18|30089.9
06:08:20|30090.07
06:08:21|30090.07
06:08:21|30090.07
06:08:22|30090.07
06:08:23|30090.07
06:08:25|30090.07
06:08:26|30090.07
06:08:27|30090.07
06:08:28|30089.85
06:08:29|30089.85
06:08:30|30089.85
06:08:31|30089.85
06:08:32|30089.85
06:08:33|30089.85
06:08:34|30089.85
06:08:36|30089.85
06:08:36|30089.85
06:08:37|30089.85
06:08:38|30089.85
06:08:39|30089.85
06:08:40|30089.85
06:08:42|30089.85
06:08:42|30089.85
06:08:43|30093.29
06:08:44|30093.29
06:08:45|30093.29
06:08:46|30093.29
06:08:50|30093.29
06:08:50|30093.29
06:08:51|30093.29
06:08:52|30093.29
06:08:53|30093.29
06:08:54|30093.29
06:08:55|30093.29
06:08:56|30093.29
06:08:58|30076.96
06:08:58|30076.96
06:08:59|30076.96
06:09:00|30076.96
06:09:01|30076.96
06:09:02|30076.96
06:09:03|30076.96
06:09:04|30093.29
06:09:05|30093.29
06:09:06|30093.29
06:09:07|30093.29
06:09:09|30074.96
06:09:10|30074.96
06:09:10|30103.48
06:09:12|30103.48
06:09:12|30102.09
06:09:14|30103.43
06:09:15|30103.43
06:09:16|30103.43
06:09:17|30103.43
06:09:18|30103.43
06:09:19|30103.43
06:09:19|30103.43
06:09:21|30103.43
06:09:22|30103.43
06:09:23|30103.43
06:09:24|30103.43
06:09:26|30103.43
06:09:26|30103.43
06:09:27|30103.43
06:09:28|30103.43
06:09:29|30103.43
06:09:30|30103.43
06:09:31|30103.43
06:09:32|30103.43
06:09:33|30103.43
06:09:34|30103.43
06:09:35|30103.43
06:09:37|30099.27
06:09:37|30099.27
06:09:39|30099.27
06:09:39|30099.27
06:09:41|30099.27
06:09:42|30099.27
06:09:42|30099.27
06:09:44|30099.27
06:09:45|30099.27
06:09:46|30099.27
06:09:46|30099.27
06:09:48|30099.27
06:09:49|30099.27
06:09:50|30099.27
06:09:51|30099.27
06:09:52|30099.27
06:09:53|30089.51
06:09:54|30089.51
06:09:55|30089.51
06:09:56|30105.49
06:09:57|30122.87
06:09:58|30122.87
06:09:59|30115.57
06:10:00|30110.72
06:10:01|30110.72
06:10:02|30110.72
06:10:03|30110.72
06:10:05|30110.72
06:10:05|30110.72
06:10:07|30110.72
06:10:08|30110.72
06:10:08|30110.72
06:10:10|30110.27
06:10:11|30110.27
06:10:13|30110.27
06:10:13|30110.27
06:10:15|30110.27
06:10:16|30110.27
06:10:16|30110.27
06:10:17|30110.27
06:10:18|30110.27
06:10:20|30110.27
06:10:21|30129.66
06:10:22|30132.21
06:10:23|30132.16
06:10:24|30124.05
06:10:25|30124.05
06:10:26|30124.05
06:10:27|30124.05
06:10:28|30124.05
06:10:29|30137.48
06:10:30|30137.48
06:10:32|30137.48
06:10:32|30137.48
06:10:33|30145.5
06:10:35|30154.91
06:10:36|30154.91
06:10:37|30154.91
06:10:38|30154.91
06:10:38|30154.91
06:10:40|30154.91
06:10:41|30131.84
06:10:42|30131.84
06:10:43|30131.84
06:10:44|30131.84
06:10:45|30131.84
06:10:46|30159.18
06:10:47|30151.01
06:10:48|30151.01
06:10:49|30151.01
06:10:50|30151.01
06:10:51|30145.2
06:10:52|30139.82
06:10:53|30139.82
06:10:54|30139.82
06:10:55|30139.82
06:10:56|30139.82
06:10:57|30139.82
06:10:58|30138.92
06:10:59|30138.92
06:11:00|30138.92
06:11:03|30138.92
06:11:04|30146.33
06:11:05|30146.33
06:11:06|30146.33
06:11:07|30144.61
06:11:07|30144.61
06:11:08|30144.61
06:11:10|30154.51
06:11:11|30154.51
06:11:12|30155.69
06:11:13|30152.76
06:11:15|30152.76
06:11:16|30152.76
06:11:17|30152.76
06:11:18|30150.72
06:11:20|30150.72
06:11:21|30150.96
06:11:22|30150.96
06:11:24|30150.96
06:11:24|30150.96
06:11:25|30156.2
06:11:26|30156.2
06:11:27|30156.2
06:11:28|30156.2
06:11:29|30156.2
06:11:30|30160.37
06:11:31|30160.37
06:11:33|30160.37
06:11:35|30156.17
06:11:35|30156.17
06:11:36|30156.17
06:11:37|30161.8
06:11:38|30172.91
06:11:40|30189.73
06:11:41|30209.48
06:11:42|30204.67
06:11:43|30213.06
06:11:44|30204.83
06:11:45|30204.83
06:11:46|30204.83
06:11:47|30200.16
06:11:47|30190.27
06:11:48|30190.27
06:11:49|30190.27
06:11:51|30183.02
06:11:52|30183.02
06:11:52|30173.29
06:11:53|30173.18
06:11:55|30173.18
06:11:57|30173.18
06:11:58|30173.18
06:11:58|30173.18
06:11:59|30173.18
06:12:00|30173.18
06:12:01|30169.33
06:12:03|30176.52
06:12:03|30171.35
06:12:05|30171.35
06:12:05|30171.35
06:12:07|30171.35
06:12:08|30171.35
06:12:09|30171.35
06:12:10|30168.57
06:12:11|30168.57
06:12:13|30167.91
06:12:13|30167.91
06:12:15|30166.63
06:12:16|30162.49
06:12:18|30151.65
06:12:19|30151.65
06:12:20|30151.65
06:12:22|30159.75
06:12:22|30161.09
06:12:24|30161.09
06:12:25|30161.09
06:12:26|30161.09
06:12:27|30161.09
06:12:28|30161.09
06:12:29|30161.09
06:12:30|30161.09
06:12:31|30161.09
06:12:32|30161.09
06:12:33|30137.48
06:12:34|30134.33
06:12:35|30134.33
06:12:36|30134.33
06:12:37|30134.33
06:12:38|30134.33
06:12:39|30134.33
06:12:40|30132.55
06:12:41|30132.55
06:12:42|30132.6
06:12:43|30133.01
06:12:44|30129.22
06:12:45|30144.56
06:12:46|30142.8
06:12:47|30142.8
06:12:48|30142.8
06:12:49|30141.67
06:12:50|30142.16
06:12:51|30172.78
06:12:52|30176.36
06:12:53|30185.19
06:12:54|30184.95
06:12:55|30196.12
06:12:56|30190.49
06:12:57|30189.14
06:12:58|30185.19
06:13:00|30184.36
06:13:00|30174.82
06:13:01|30169.98
06:13:02|30174.02
06:13:03|30174.02
06:13:05|30174.02
06:13:05|30174.02
06:13:07|30181.43
06:13:08|30181.44
06:13:09|30181.44
06:13:10|30181.44
06:13:12|30167.27
06:13:12|30167.27
06:13:14|30167.27
06:13:14|30167.27
06:13:16|30167.27
06:13:16|30167.27
06:13:18|30167.27
06:13:19|30167.27
06:13:20|30167.27
06:13:21|30167.27
06:13:22|30167.27
06:13:23|30167.27
06:13:24|30167.27
06:13:25|30167.27
06:13:26|30167.27
06:13:28|30167.27
06:13:29|30167.27
06:13:30|30167.27
06:13:30|30167.27
06:13:32|30167.27
06:13:33|30167.27
06:13:34|30167.27
06:13:36|30167.27
06:13:37|30167.27
06:13:37|30167.27
06:13:39|30167.27
06:13:40|30167.27
06:13:40|30144.98
06:13:42|30144.98
06:13:42|30144.98
06:13:43|30144.98
06:13:44|30144.98
06:13:45|30144.98
06:13:46|30144.98
06:13:48|30144.98
06:13:49|30144.98
06:13:49|30144.98
06:13:50|30144.98
06:13:51|30144.98
06:13:53|30144.98
06:13:53|30171.28
06:13:55|30177.44
06:13:55|30172.78
06:13:57|30172.78
06:13:58|30172.78
06:13:58|30172.78
06:14:00|30172.78
06:14:00|30172.78
06:14:01|30172.78
06:14:02|30172.78
06:14:04|30172.78
06:14:05|30172.78
06:14:06|30172.78
06:14:07|30172.78
06:14:07|30172.78
06:14:08|30172.78
06:14:09|30172.78
06:14:11|30172.78
06:14:13|30193.64
06:14:14|30191.67
06:14:15|30191.67
06:14:16|30191.67
06:14:17|30191.67
06:14:18|30191.67
06:14:19|30191.67
06:14:20|30191.67
06:14:21|30191.67
06:14:22|30191.67
06:14:23|30191.67
06:14:24|30191.67
06:14:26|30191.67
06:14:26|30191.67
06:14:28|30191.67
06:14:29|30191.67
06:14:29|30191.67
06:14:31|30162.48
06:14:32|30162.48
06:14:33|30162.48
06:14:33|30162.48
06:14:35|30162.48
06:14:36|30162.48
06:14:36|30162.48
06:14:37|30162.48
06:14:38|30162.48
06:14:39|30162.48
06:14:40|30162.48
06:14:41|30162.48
06:14:43|30162.48
06:14:44|30162.48
06:14:45|30162.48
06:14:45|30162.48
06:14:47|30157.45
06:14:48|30157.45
06:14:49|30157.45
06:14:49|30145.5
06:14:51|30145.5
06:14:52|30145.5
06:14:53|30145.5
06:14:53|30145.5
06:14:54|30145.5
06:14:56|30156.94
06:14:57|30156.94
06:14:57|30156.93
06:14:59|30156.93
06:15:00|30156.93
06:15:01|30171.57
06:15:01|30171.57
06:15:03|30171.57
06:15:04|30166.3
06:15:05|30166.3
06:15:06|30175.52
06:15:07|30178.48
06:15:08|30172.65
06:15:09|30174.07
06:15:11|30174.07
06:15:12|30174.07
06:15:13|30174.07
06:15:14|30174.07
06:15:16|30174.07
06:15:17|30174.07
06:15:19|30166.22
06:15:20|30166.22
06:15:21|30166.22
06:15:21|30166.22
06:15:22|30166.22
06:15:24|30166.22
06:15:25|30166.22
06:15:27|30166.22
06:15:28|30166.22
06:15:29|30166.22
06:15:30|30166.22
06:15:31|30166.22
06:15:32|30166.22
06:15:33|30166.22
06:15:34|30166.22
06:15:35|30166.22
06:15:36|30166.22
06:15:37|30166.22
06:15:38|30169.13
06:15:39|30169.13
06:15:40|30169.13
06:15:41|30169.13
06:15:42|30169.13
06:15:43|30169.13
06:15:44|30169.13
06:15:45|30169.13
06:15:46|30169.13
06:15:47|30180.32
06:15:48|30180.32
06:15:49|30180.32
06:15:50|30180.32
06:15:51|30180.32
06:15:52|30171.5
06:15:53|30171.5
06:15:54|30171.5
06:15:55|30171.5
06:15:56|30171.5
06:15:57|30171.5
06:15:58|30171.5
06:15:59|30171.5
06:16:00|30171.5
06:16:01|30171.5
06:16:03|30179.18
06:16:03|30179.18
06:16:05|30179.18
06:16:06|30178.04
06:16:06|30178.04
06:16:07|30178.04
06:16:08|30178.04
06:16:09|30178.04
06:16:10|30178.04
06:16:11|30178.04
06:16:13|30178.04
06:16:14|30178.04
06:16:16|30178.04
06:16:17|30178.89
06:16:18|30178.89
06:16:19|30178.89
06:16:20|30178.89
06:16:21|30178.89
06:16:22|30187.56
06:16:23|30178.76
06:16:23|30178.76
06:16:25|30180.63
06:16:26|30180.63
06:16:27|30180.63
06:16:28|30180.63
06:16:29|30180.63
06:16:30|30180.63
06:16:31|30180.63
06:16:33|30180.63
06:16:33|30180.63
06:16:34|30180.63
06:16:35|30180.63
06:16:36|30180.63
06:16:37|30180.63
06:16:38|30180.63
06:16:39|30180.63
06:16:40|30180.63
06:16:41|30180.63
06:16:42|30180.63
06:16:43|30180.63
06:16:44|30180.63
06:16:45|30180.63
06:16:46|30180.63
06:16:48|30180.63
06:16:48|30180.63
06:16:49|30180.63
06:16:50|30180.63
06:16:51|30180.63
06:16:53|30180.63
06:16:53|30180.63
06:16:55|30180.63
06:16:56|30180.63
06:16:57|30180.63
06:16:58|30184.59
06:16:59|30187.87
06:17:00|30187.87
06:17:01|30187.87
06:17:02|30187.87
06:17:04|30187.87
06:17:04|30187.87
06:17:05|30187.87
06:17:06|30187.87
06:17:07|30187.87
06:17:08|30187.87
06:17:09|30187.37
06:17:10|30187.37
06:17:11|30187.37
06:17:12|30187.37
06:17:14|30187.37
06:17:15|30187.37
06:17:16|30187.37
06:17:18|30204.97
06:17:19|30204.97
06:17:20|30204.97
06:17:21|30200.45
06:17:22|30200.45
06:17:23|30200.45
06:17:24|30200.45
06:17:25|30200.45
06:17:26|30189.05
06:17:27|30189.05
06:17:28|30189.05
06:17:29|30189.05
06:17:30|30189.05
06:17:31|30205.72
06:17:32|30205.72
06:17:34|30205.72
06:17:34|30205.72
06:17:36|30205.72
06:17:36|30205.72
06:17:38|30205.72
06:17:38|30205.72
06:17:40|30205.72
06:17:40|30203.94
06:17:42|30202.04
06:17:42|30201.65
06:17:43|30224.13
06:17:44|30230.67
06:17:45|30230.67
06:17:46|30228.7
06:17:48|30228.7
06:17:49|30228.7
06:17:49|30224.12
06:17:51|30226.04
06:17:51|30228.64
06:17:52|30235.52
06:17:53|30235.52
06:17:55|30235.52
06:17:56|30232.43
06:17:56|30235.72
06:17:58|30235.72
06:17:59|30235.72
06:17:59|30235.72
06:18:00|30244.13
06:18:01|30240.33
06:18:03|30240.76
06:18:04|30238.5
06:18:05|30238.5
06:18:06|30231.74
06:18:07|30231.74
06:18:08|30231.74
06:18:09|30231.74
06:18:10|30231.74
06:18:11|30231.74
06:18:12|30230.08
06:18:13|30230.62
06:18:14|30230.62
06:18:16|30242.2
06:18:18|30242.2
06:18:18|30242.2
06:18:20|30231.95
06:18:21|30231.95
06:18:22|30231.95
06:18:23|30231.95
06:18:24|30231.95
06:18:26|30231.95
06:18:27|30231.95
06:18:28|30247.62
06:18:28|30247.62
06:18:30|30247.62
06:18:31|30247.62
06:18:32|30247.62
06:18:33|30247.62
06:18:35|30252.47
06:18:36|30252.47
06:18:38|30252.47
06:18:38|30252.47
06:18:40|30252.47
06:18:41|30252.47
06:18:42|30252.47
06:18:43|30252.47
06:18:44|30252.47
06:18:44|30252.47
06:18:46|30252.47
06:18:47|30252.47
06:18:49|30252.47
06:18:49|30252.47
06:18:50|30252.47
06:18:51|30252.47
06:18:52|30255.78
06:18:53|30255.78
06:18:54|30255.78
06:18:55|30255.78
06:18:56|30255.78
06:18:58|30242.52
06:19:00|30242.51
06:19:01|30242.51
06:19:01|30242.51
06:19:02|30242.51
06:19:04|30242.51
06:19:04|30242.51
06:19:05|30242.51
06:19:06|30242.51
06:19:08|30242.51
06:19:08|30242.51
06:19:09|30242.51
06:19:11|30242.51
06:19:12|30242.51
06:19:12|30242.51
06:19:13|30238.6
06:19:15|30238.6
06:19:17|30238.6
06:19:18|30232.15
06:19:20|30232.15
06:19:21|30232.15
06:19:22|30232.15
06:19:23|30232.15
06:19:24|30232.15
06:19:25|30232.15
06:19:26|30232.15
06:19:28|30232.15
06:19:28|30232.15
06:19:30|30232.15
06:19:31|30232.15
06:19:32|30232.15
06:19:33|30232.15
06:19:33|30232.15
06:19:34|30207.27
06:19:36|30207.28
06:19:36|30200.69
06:19:38|30202.46
06:19:39|30202.46
06:19:39|30202.46
06:19:41|30195.94
06:19:41|30195.94
06:19:43|30195.94
06:19:43|30195.94
06:19:44|30195.94
06:19:46|30189.16
06:19:47|30189.16
06:19:48|30189.16
06:19:49|30193.78
06:19:50|30193.78
06:19:51|30193.78
06:19:52|30193.78
06:19:53|30193.78
06:19:53|30193.78
06:19:55|30193.78
06:19:56|30193.78
06:19:57|30193.78
06:19:58|30193.78
06:19:58|30193.78
06:19:59|30193.78
06:20:00|30193.78
06:20:02|30193.78
06:20:03|30193.78
06:20:04|30193.78
06:20:05|30189.92
06:20:05|30189.92
06:20:07|30181.54
06:20:07|30181.54
06:20:09|30181.54
06:20:10|30181.54
06:20:10|30181.54
06:20:11|30179.11
06:20:13|30179.11
06:20:13|30179.11
06:20:14|30179.11
06:20:16|30179.11
06:20:18|30169.58
06:20:18|30169.58
06:20:19|30167.56
06:20:20|30166.35
06:20:21|30165.48
06:20:22|30170.69
06:20:23|30170.69
06:20:25|30165.47
06:20:26|30165.47
06:20:27|30165.49
06:20:28|30165.49
06:20:29|30172.18
06:20:31|30172.18
06:20:31|30172.18
06:20:32|30167.1
06:20:33|30167.1
06:20:34|30169.63
06:20:35|30169.63
06:20:37|30165.49
06:20:37|30166.55
06:20:39|30170.59
06:20:40|30170.59
06:20:40|30169.12
06:20:41|30169.12
06:20:43|30169.12
06:20:43|30165.47
06:20:44|30165.47
06:20:46|30165.47
06:20:46|30165.47
06:20:48|30165.47
06:20:49|30165.47
06:20:50|30165.47
06:20:51|30165.47
06:20:52|30147.36
06:20:54|30147.36
06:20:54|30147.36
06:20:55|30147.79
06:20:56|30147.79
06:20:57|30147.79
06:20:59|30147.79
06:20:59|30144.28
06:21:01|30144.28
06:21:01|30144.28
06:21:03|30144.28
06:21:04|30144.28
06:21:04|30144.28
06:21:05|30144.28
06:21:06|30144.28
06:21:08|30144.28
06:21:09|30160.35
06:21:10|30160.35
06:21:10|30160.35
06:21:11|30160.35
06:21:13|30160.35
06:21:14|30160.35
06:21:15|30160.35
06:21:15|30160.35
06:21:17|30160.35
06:21:19|30160.35
06:21:20|30160.35
06:21:20|30160.35
06:21:22|30160.35
06:21:23|30160.35
06:21:25|30160.35
06:21:26|30150.18
06:21:27|30150.18
06:21:28|30150.18
06:21:29|30150.18
06:21:30|30150.18
06:21:31|30150.18
06:21:32|30150.23
06:21:33|30150.23
06:21:34|30150.23
06:21:35|30150.23
06:21:36|30150.23
06:21:37|30150.23
06:21:38|30150.23
06:21:39|30150.23
06:21:40|30150.23
06:21:41|30150.23
06:21:42|30150.23
06:21:43|30150.23
06:21:44|30150.23
06:21:45|30150.23
06:21:46|30150.23
06:21:47|30137.48
06:21:48|30137.48
06:21:49|30137.48
06:21:50|30137.48
06:21:51|30137.48
06:21:52|30148.57
06:21:53|30148.57
06:21:54|30148.57
06:21:55|30148.57
06:21:56|30148.57
06:21:58|30148.57
06:21:59|30148.57
06:22:00|30148.57
06:22:01|30148.57
06:22:01|30148.57
06:22:03|30148.57
06:22:04|30148.57
06:22:05|30148.57
06:22:06|30148.57
06:22:07|30148.57
06:22:08|30148.57
06:22:09|30148.57
06:22:10|30148.57
06:22:11|30148.57
06:22:12|30148.57
06:22:13|30148.57
06:22:14|30148.57
06:22:15|30148.57
06:22:17|30159.77
06:22:17|30159.77
06:22:19|30159.77
06:22:20|30159.77
06:22:21|30159.77
06:22:22|30167.49
06:22:23|30167.49
06:22:24|30167.49
06:22:25|30167.49
06:22:26|30167.49
06:22:27|30176.24
06:22:28|30176.24
06:22:29|30176.24
06:22:30|30176.24
06:22:31|30176.24
06:22:32|30176.24
06:22:33|30176.24
06:22:34|30176.24
06:22:35|30176.24
06:22:36|30176.24
06:22:37|30176.24
06:22:38|30176.24
06:22:39|30176.24
06:22:41|30176.24
06:22:41|30175.93
06:22:43|30175.93
06:22:44|30176.81
06:22:46|30176.08
06:22:46|30176.08
06:22:47|30176.08
06:22:48|30165.66
06:22:49|30165.66
06:22:50|30165.66
06:22:51|30165.66
06:22:52|30168.15
06:22:53|30168.15
06:22:54|30168.15
06:22:55|30168.15
06:22:56|30168.15
06:22:57|30168.15
06:22:58|30168.15
06:22:59|30159.75
06:23:00|30158.32
06:23:02|30158.32
06:23:02|30158.32
06:23:03|30158.32
06:23:04|30158.32
06:23:05|30158.32
06:23:07|30158.32
06:23:07|30158.32
06:23:08|30158.32
06:23:09|30158.32
06:23:10|30158.32
06:23:12|30158.32
06:23:12|30158.32
06:23:13|30158.32
06:23:14|30158.32
06:23:15|30158.32
06:23:17|30158.32
06:23:18|30158.32
06:23:20|30158.32
06:23:21|30158.32
06:23:22|30170.07
06:23:23|30170.07
06:23:24|30170.07
06:23:25|30170.07
06:23:26|30170.07
06:23:28|30170.07
06:23:28|30170.07
06:23:30|30170.07
06:23:31|30170.07
06:23:32|30170.07
06:23:33|30170.07
06:23:35|30170.07
06:23:35|30170.07
06:23:37|30170.07
06:23:38|30170.07
06:23:39|30170.07
06:23:40|30180.66
06:23:41|30180.66
06:23:42|30180.66
06:23:43|30180.66
06:23:45|30180.66
06:23:45|30180.66
06:23:46|30180.66
06:23:47|30180.66
06:23:48|30180.66
06:23:49|30180.66
06:23:50|30176.54
06:23:52|30176.54
06:23:52|30186.02
06:23:53|30186.02
06:23:55|30186.02
06:23:55|30186.02
06:23:56|30186.02
06:23:57|30186.02
06:23:58|30186.02
06:23:59|30186.02
06:24:01|30186.02
06:24:01|30187.46
06:24:02|30187.46
06:24:04|30187.46
06:24:05|30187.46
06:24:06|30187.46
06:24:06|30187.46
06:24:08|30203.34
06:24:09|30209.5
06:24:09|30209.5
06:24:11|30216.46
06:24:12|30216.46
06:24:12|30223.63
06:24:13|30223.63
06:24:15|30223.64
06:24:16|30223.64
06:24:18|30223.64
06:24:19|30223.64
06:24:20|30223.64
06:24:21|30223.64
06:24:23|30223.64
06:24:23|30223.64
06:24:25|30223.64
06:24:26|30223.64
06:24:27|30223.64
06:24:28|30227.21
06:24:29|30227.21
06:24:30|30227.21
06:24:31|30227.21
06:24:32|30227.21
06:24:33|30227.21
06:24:34|30227.21
06:24:35|30227.21
06:24:36|30227.21
06:24:37|30227.21
06:24:38|30227.21
06:24:39|30217.04
06:24:40|30217.04
06:24:41|30217.04
06:24:42|30217.04
06:24:43|30217.04
06:24:44|30217.04
06:24:45|30230.82
06:24:46|30240.79
06:24:48|30236.09
06:24:49|30236.09
06:24:50|30236.09
06:24:50|30236.09
06:24:51|30236.09
06:24:52|30236.09
06:24:54|30236.09
06:24:54|30236.09
06:24:56|30236.09
06:24:56|30230.26
06:24:57|30230.26
06:24:59|30230.26
06:24:59|30230.26
06:25:00|30230.26
06:25:02|30237.23
06:25:03|30238.9
06:25:03|30245.03
06:25:05|30245.03
06:25:06|30262.65
06:25:07|30280.
06:25:07|30280.
06:25:09|30353.54
06:25:09|30390.
06:25:10|30392.95
06:25:12|30400.
06:25:13|30347.84
06:25:14|30343.02
06:25:14|30325.99
06:25:15|30317.18
06:25:17|30332.54
06:25:17|30328.99
06:25:19|30347.25
06:25:21|30336.8
06:25:22|30336.8
06:25:23|30336.8
06:25:24|30336.8
06:25:25|30336.8
06:25:26|30336.8
06:25:27|30336.8
06:25:28|30336.8
06:25:29|30336.8
06:25:30|30336.8
06:25:31|30336.8
06:25:32|30336.8
06:25:33|30300.01
06:25:35|30300.01
06:25:35|30300.01
06:25:37|30281.52
06:25:37|30281.52
06:25:39|30281.52
06:25:39|30281.52
06:25:41|30281.52
06:25:42|30281.52
06:25:42|30281.52
06:25:43|30281.52
06:25:45|30281.52
06:25:46|30281.52
06:25:46|30281.52
06:25:48|30281.52
06:25:49|30281.52
06:25:50|30281.52
06:25:51|30281.52
06:25:52|30300.56
06:25:53|30300.56
06:25:54|30300.56
06:25:55|30315.09
06:25:57|30315.09
06:25:57|30315.09
06:25:59|30298.8
06:26:00|30298.8
06:26:00|30298.8
06:26:01|30298.8
06:26:03|30298.8
06:26:04|30300.16
06:26:05|30300.16
06:26:05|30300.16
06:26:06|30300.16
06:26:08|30300.16
06:26:10|30300.16
06:26:11|30300.16
06:26:12|30300.16
06:26:13|30300.16
06:26:14|30300.16
06:26:15|30300.16
06:26:16|30300.16
06:26:17|30300.16
06:26:19|30272.86
06:26:19|30287.38
06:26:20|30283.5
06:26:21|30283.5
06:26:22|30283.5
06:26:24|30283.5
06:26:25|30283.5
06:26:27|30283.5
06:26:27|30283.5
06:26:28|30283.5
06:26:29|30283.5
06:26:30|30283.5
06:26:31|30278.85
06:26:32|30278.84
06:26:33|30278.84
06:26:34|30278.84
06:26:35|30278.84
06:26:36|30278.84
06:26:37|30278.84
06:26:38|30278.84
06:26:39|30278.84
06:26:41|30278.84
06:26:41|30271.92
06:26:42|30271.92
06:26:43|30271.92
06:26:45|30271.92
06:26:47|30271.92
06:26:47|30271.92
06:26:48|30271.92
06:26:49|30271.92
06:26:51|30271.92
06:26:52|30271.92
06:26:53|30271.92
06:26:53|30271.92
06:26:54|30271.92
06:26:55|30271.92
06:26:57|30271.92
06:26:58|30271.92
06:26:59|30271.92
06:27:00|30282.37
06:27:01|30282.37
06:27:01|30283.71
06:27:03|30283.65
06:27:04|30283.65
06:27:05|30283.65
06:27:06|30283.65
06:27:07|30281.61
06:27:08|30281.61
06:27:09|30281.61
06:27:10|30281.61
06:27:11|30281.61
06:27:12|30281.61
06:27:13|30281.61
06:27:14|30281.61
06:27:16|30281.61
06:27:16|30281.61
06:27:17|30250.79
06:27:18|30250.79
06:27:21|30250.79
06:27:23|30250.79
06:27:24|30250.79
06:27:25|30250.79
06:27:26|30250.79
06:27:27|30250.79
06:27:29|30250.79
06:27:30|30264.72
06:27:31|30264.72
06:27:32|30255.23
06:27:34|30255.23
06:27:36|30255.23
06:27:37|30255.41
06:27:38|30255.41
06:27:39|30255.41
06:27:40|30255.41
06:27:41|30255.41
06:27:42|30255.41
06:27:43|30255.41
06:27:44|30255.41
06:27:45|30255.41
06:27:46|30255.41
06:27:47|30283.64
06:27:49|30283.64
06:27:50|30283.64
06:27:50|30283.64
06:27:52|30283.64
06:27:53|30283.64
06:27:54|30283.64
06:27:55|30283.64
06:27:56|30283.64
06:27:56|30283.64
06:27:58|30283.64
06:27:59|30283.64
06:28:00|30283.64
06:28:01|30261.49
06:28:02|30261.49
06:28:03|30261.49
06:28:04|30261.49
06:28:05|30250.85
06:28:06|30250.85
06:28:07|30250.85
06:28:08|30250.85
06:28:09|30250.85
06:28:10|30250.85
06:28:11|30250.85
06:28:12|30250.85
06:28:13|30250.85
06:28:14|30250.85
06:28:15|30250.85
06:28:16|30250.85
06:28:17|30250.85
06:28:18|30250.85
06:28:19|30271.91
06:28:20|30271.91
06:28:21|30283.73
06:28:23|30283.73
06:28:24|30283.73
06:28:25|30270.08
06:28:26|30270.08
06:28:27|30270.08
06:28:28|30270.08
06:28:30|30270.08
06:28:31|30270.08
06:28:32|30270.08
06:28:33|30270.08
06:28:34|30270.08
06:28:35|30270.08
06:28:36|30281.22
06:28:37|30290.38
06:28:38|30289.52
06:28:39|30290.39
06:28:40|30290.38
06:28:41|30292.61
06:28:42|30292.03
06:28:43|30292.41
06:28:44|30293.04
06:28:45|30291.94
06:28:46|30292.16
06:28:47|30292.54
06:28:49|30293.43
06:28:49|30293.9
06:28:50|30298.86
06:28:51|30296.55
06:28:52|30301.58
06:28:53|30310.44
06:28:54|30310.44
06:28:55|30310.44
06:28:56|30310.44
06:28:57|30310.44
06:28:58|30306.7
06:28:59|30306.7
06:29:00|30303.02
06:29:01|30291.89
06:29:02|30291.89
06:29:03|30291.89
06:29:04|30291.89
06:29:05|30291.89
06:29:06|30291.89
06:29:07|30291.89
06:29:08|30294.1
06:29:10|30285.36
06:29:12|30285.36
06:29:12|30285.36
06:29:13|30303.88
06:29:14|30303.88
06:29:16|30309.2
06:29:18|30314.34
06:29:18|30314.34
06:29:19|30311.17
06:29:20|30307.72
06:29:22|30300.71
06:29:24|30300.71
06:29:25|30300.71
06:29:26|30300.71
06:29:27|30300.71
06:29:28|30312.43
06:29:28|30311.14
06:29:30|30311.14
06:29:31|30309.55
06:29:32|30309.55
06:29:33|30309.55
06:29:33|30309.55
06:29:34|30309.55
06:29:36|30300.53
06:29:37|30308.46
06:29:38|30300.5
06:29:39|30306.62
06:29:41|30295.85
06:29:41|30295.85
06:29:42|30309.49
06:29:43|30298.33
06:29:44|30306.56
06:29:45|30310.88
06:29:46|30317.8
06:29:47|30312.14
06:29:49|30315.82
06:29:49|30313.21
06:29:50|30311.84
06:29:51|30311.84
06:29:52|30311.84
06:29:53|30311.84
06:29:54|30311.84
06:29:55|30319.98
06:29:56|30320.
06:29:57|30320.
06:29:58|30320.
06:29:59|30320.
06:30:00|30312.48
06:30:01|30313.9
06:30:02|30313.51
06:30:03|30313.51
06:30:04|30316.58
06:30:05|30316.58
06:30:06|30316.58
06:30:07|30316.58
06:30:08|30316.58
06:30:09|30316.58
06:30:10|30316.58
06:30:11|30316.58
06:30:12|30316.58
06:30:13|30316.58
06:30:15|30295.35
06:30:15|30295.35
06:30:17|30297.96
06:30:18|30297.96
06:30:18|30297.96
06:30:19|30297.96
06:30:21|30286.51
06:30:22|30286.51
06:30:23|30286.51
06:30:25|30286.51
06:30:25|30286.51
06:30:27|30286.51
06:30:29|30286.51
06:30:30|30286.51
06:30:31|30286.51
06:30:33|30286.51
06:30:33|30286.51
06:30:34|30286.51
06:30:35|30286.51
06:30:36|30286.51
06:30:37|30286.51
06:30:38|30286.51
06:30:39|30286.51
06:30:40|30274.68
06:30:41|30274.68
06:30:42|30274.68
06:30:43|30274.68
06:30:44|30274.68
06:30:45|30274.68
06:30:46|30274.68
06:30:47|30274.68
06:30:48|30274.68
06:30:50|30274.68
06:30:50|30274.68
06:30:51|30274.68
06:30:52|30274.68
06:30:53|30274.68
06:30:55|30274.68
06:30:55|30274.68
06:30:56|30274.68
06:30:57|30274.68
06:30:58|30274.68
06:31:00|30274.68
06:31:00|30274.68
06:31:01|30274.68
06:31:03|30274.68
06:31:03|30274.68
06:31:05|30274.68
06:31:06|30274.68
06:31:07|30274.68
06:31:09|30274.68
06:31:10|30274.68
06:31:11|30274.65
06:31:13|30274.65
06:31:14|30274.65
06:31:15|30274.65
06:31:16|30274.65
06:31:17|30274.65
06:31:18|30274.65
06:31:19|30274.65
06:31:19|30274.65
06:31:21|30274.65
06:31:23|30249.76
06:31:24|30248.1
06:31:24|30248.1
06:31:26|30248.1
06:31:28|30248.1
06:31:28|30248.1
06:31:30|30248.1
06:31:31|30248.1
06:31:32|30248.1
06:31:33|30248.1
06:31:34|30248.1
06:31:35|30248.1
06:31:36|30248.1
06:31:38|30248.1
06:31:39|30248.1
06:31:39|30248.1
06:31:41|30248.1
06:31:42|30248.1
06:31:43|30248.1
06:31:44|30248.1
06:31:45|30248.1
06:31:46|30248.1
06:31:47|30248.1
06:31:48|30248.1
06:31:49|30248.1
06:31:50|30248.1
06:31:51|30248.1
06:31:52|30248.1
06:31:53|30248.1
06:31:54|30248.1
06:31:55|30248.1
06:31:56|30248.1
06:31:57|30248.1
06:31:58|30248.1
06:31:59|30224.99
06:32:00|30224.99
06:32:01|30224.99
06:32:02|30224.99
06:32:03|30224.99
06:32:04|30224.99
06:32:06|30224.99
06:32:06|30224.99
06:32:08|30224.99
06:32:09|30224.99
06:32:10|30224.99
06:32:11|30224.99
06:32:12|30224.99
06:32:13|30224.99
06:32:14|30224.99
06:32:15|30224.99
06:32:15|30224.99
06:32:16|30224.99
06:32:17|30231.27
06:32:18|30231.27
06:32:20|30231.27
06:32:21|30245.22
06:32:22|30245.22
06:32:23|30245.22
06:32:24|30245.22
06:32:25|30245.22
06:32:26|30245.22
06:32:28|30245.22
06:32:28|30245.22
06:32:30|30245.22
06:32:31|30245.22
06:32:32|30245.22
06:32:33|30245.22
06:32:34|30245.22
06:32:35|30245.22
06:32:35|30245.22
06:32:38|30245.22
06:32:38|30245.22
06:32:39|30245.22
06:32:40|30245.22
06:32:41|30245.22
06:32:42|30245.22
06:32:43|30245.22
06:32:44|30245.22
06:32:46|30245.22
06:32:47|30245.22
06:32:48|30245.22
06:32:49|30245.22
06:32:50|30245.22
06:32:50|30245.22
06:32:52|30245.22
06:32:53|30245.22
06:32:53|30245.22
06:32:54|30245.22
06:32:56|30226.6
06:32:56|30239.12
06:32:58|30239.12
06:32:59|30239.12
06:33:00|30239.12
06:33:01|30239.12
06:33:02|30239.12
06:33:03|30230.45
06:33:04|30230.45
06:33:05|30230.44
06:33:06|30230.44
06:33:07|30230.44
06:33:08|30230.44
06:33:09|30230.44
06:33:10|30230.44
06:33:11|30229.58
06:33:12|30229.58
06:33:13|30229.58
06:33:14|30229.58
06:33:15|30229.58
06:33:16|30235.29
06:33:18|30235.29
06:33:19|30230.12
06:33:20|30230.11
06:33:21|30230.11
06:33:22|30230.11
06:33:23|30230.11
06:33:24|30230.11
06:33:25|30230.11
06:33:26|30230.11
06:33:28|30230.11
06:33:29|30230.11
06:33:30|30230.11
06:33:30|30230.11
06:33:32|30230.11
06:33:33|30224.23
06:33:33|30221.6
06:33:34|30221.6
06:33:35|30221.6
06:33:36|30221.6
06:33:37|30221.6
06:33:39|30221.6
06:33:40|30221.6
06:33:41|30210.8
06:33:42|30210.8
06:33:43|30210.8
06:33:44|30226.
06:33:45|30223.76
06:33:45|30223.76
06:33:47|30223.76
06:33:48|30223.76
06:33:49|30222.42
06:33:50|30220.9
06:33:51|30220.9
06:33:52|30220.9
06:33:53|30220.9
06:33:54|30220.9
06:33:55|30227.1
06:33:56|30227.1
06:33:57|30227.1
06:33:58|30227.1
06:33:59|30227.1
06:34:00|30227.1
06:34:01|30227.1
06:34:02|30236.4
06:34:03|30236.4
06:34:04|30228.92
06:34:06|30228.92
06:34:07|30228.92
06:34:07|30228.92
06:34:08|30237.67
06:34:10|30237.67
06:34:11|30237.67
06:34:11|30237.67
06:34:12|30237.67
06:34:14|30237.67
06:34:15|30223.73
06:34:15|30223.73
06:34:16|30223.73
06:34:18|30223.73
06:34:19|30223.73
06:34:19|30223.73
06:34:20|30223.73
06:34:21|30223.73
06:34:23|30223.73
06:34:24|30223.73
06:34:25|30213.46
06:34:27|30213.46
06:34:28|30213.46
06:34:28|30213.46
06:34:29|30213.46
06:34:31|30213.46
06:34:32|30209.5
06:34:34|30209.5
06:34:35|30209.5
06:34:36|30209.5
06:34:38|30209.5
06:34:38|30203.24
06:34:39|30203.24
06:34:40|30203.24
06:34:41|30203.24
06:34:43|30203.24
06:34:43|30203.38
06:34:44|30200.54
06:34:45|30200.54
06:34:46|30200.54
06:34:47|30200.54
06:34:48|30200.54
06:34:49|30200.54
06:34:50|30200.54
06:34:51|30200.54
06:34:52|30200.54
06:34:53|30200.54
06:34:54|30200.54
06:34:55|30200.54
06:34:56|30200.54
06:34:57|30200.54
06:34:58|30200.54
06:34:59|30200.54
06:35:00|30200.54
06:35:01|30200.54
06:35:02|30200.54
06:35:03|30209.79
06:35:05|30209.79
06:35:05|30210.95
06:35:06|30212.99
06:35:07|30212.96
06:35:08|30212.96
06:35:09|30212.96
06:35:10|30212.96
06:35:11|30212.96
06:35:12|30212.96
06:35:13|30212.96
06:35:15|30212.96
06:35:15|30212.96
06:35:17|30212.96
06:35:18|30212.96
06:35:19|30212.96
06:35:19|30212.96
06:35:21|30212.96
06:35:21|30212.96
06:35:22|30212.96
06:35:24|30212.96
06:35:26|30212.96
06:35:27|30212.96
06:35:29|30212.96
06:35:30|30212.96
06:35:30|30212.96
06:35:31|30212.96
06:35:32|30202.01
06:35:33|30202.
06:35:34|30219.3
06:35:35|30219.85
06:35:36|30219.85
06:35:38|30219.85
06:35:39|30219.85
06:35:40|30219.85
06:35:41|30219.85
06:35:42|30219.85
06:35:43|30219.85
06:35:44|30219.85
06:35:45|30219.85
06:35:47|30219.85
06:35:48|30219.85
06:35:49|30211.98
06:35:50|30209.89
06:35:51|30209.89
06:35:52|30209.89
06:35:53|30210.68
06:35:53|30210.67
06:35:55|30210.67
06:35:55|30210.67
06:35:57|30210.67
06:35:57|30210.67
06:35:59|30210.67
06:36:00|30216.98
06:36:01|30221.88
06:36:02|30221.88
06:36:02|30221.88
06:36:04|30221.88
06:36:05|30216.94
06:36:06|30216.94
06:36:06|30216.94
06:36:08|30216.94
06:36:09|30221.93
06:36:10|30221.93
06:36:11|30227.4
06:36:11|30227.4
06:36:13|30229.83
06:36:14|30229.84
06:36:15|30229.84
06:36:15|30229.84
06:36:16|30229.84
06:36:18|30227.94
06:36:18|30227.94
06:36:19|30227.94
06:36:21|30227.94
06:36:22|30227.94
06:36:22|30227.94
06:36:23|30227.94
06:36:25|30227.94
06:36:27|30227.94
06:36:27|30227.94
06:36:29|30241.12
06:36:31|30241.12
06:36:32|30241.12
06:36:33|30241.12
06:36:34|30241.12
06:36:35|30241.12
06:36:36|30235.36
06:36:37|30228.76
06:36:38|30228.76
06:36:39|30228.76
06:36:41|30228.76
06:36:41|30228.76
06:36:43|30228.76
06:36:45|30222.78
06:36:45|30222.78
06:36:46|30222.78
06:36:48|30222.78
06:36:49|30222.78
06:36:50|30222.78
06:36:50|30222.78
06:36:53|30222.78
06:36:54|30222.78
06:36:55|30222.78
06:36:56|30222.78
06:36:57|30222.78
06:36:58|30222.78
06:36:59|30222.78
06:37:00|30222.78
06:37:01|30222.78
06:37:02|30209.13
06:37:03|30209.13
06:37:04|30209.13
06:37:05|30209.13
06:37:06|30226.65
06:37:07|30226.65
06:37:08|30227.43
06:37:09|30233.13
06:37:11|30233.13
06:37:11|30233.13
06:37:12|30233.13
06:37:13|30233.13
06:37:14|30233.13
06:37:16|30233.13
06:37:16|30233.13
06:37:17|30234.46
06:37:18|30234.46
06:37:19|30234.46
06:37:20|30234.46
06:37:21|30223.49
06:37:22|30223.49
06:37:23|30223.49
06:37:24|30223.49
06:37:26|30223.49
06:37:28|30223.49
06:37:29|30210.1
06:37:30|30210.1
06:37:31|30210.1
06:37:32|30210.1
06:37:33|30210.1
06:37:35|30210.1
06:37:37|30210.1
06:37:38|30210.1
06:37:38|30210.1
06:37:40|30210.1
06:37:41|30210.1
06:37:42|30210.1
06:37:43|30210.1
06:37:44|30212.52
06:37:45|30212.52
06:37:46|30212.52
06:37:47|30205.38
06:37:48|30218.73
06:37:49|30213.36
06:37:51|30213.36
06:37:52|30213.36
06:37:53|30213.36
06:37:54|30213.36
06:37:54|30213.36
06:37:56|30213.36
06:37:57|30213.36
06:37:58|30213.36
06:37:59|30213.36
06:38:00|30213.36
06:38:01|30213.36
06:38:02|30213.36
06:38:03|30213.36
06:38:04|30213.36
06:38:05|30213.36
06:38:06|30213.32
06:38:07|30213.32
06:38:08|30213.32
06:38:09|30213.32
06:38:10|30213.32
06:38:11|30213.32
06:38:12|30213.32
06:38:13|30213.32
06:38:14|30213.32
06:38:15|30213.32
06:38:16|30213.32
06:38:17|30213.32
06:38:18|30213.32
06:38:19|30213.32
06:38:20|30213.32
06:38:21|30213.32
06:38:22|30213.32
06:38:23|30213.32
06:38:24|30213.32
06:38:25|30213.32
06:38:27|30213.32
06:38:27|30213.32
06:38:29|30213.32
06:38:30|30213.32
06:38:31|30213.32
06:38:32|30213.32
06:38:33|30213.32
06:38:34|30213.32
06:38:35|30214.6
06:38:36|30217.
06:38:37|30222.76
06:38:38|30217.61
06:38:40|30217.6
06:38:41|30217.6
06:38:42|30217.6
06:38:43|30217.6
06:38:44|30206.08
06:38:45|30206.08
06:38:46|30212.43
06:38:48|30212.43
06:38:48|30212.43
06:38:50|30212.43
06:38:51|30212.43
06:38:51|30212.43
06:38:52|30212.43
06:38:54|30212.43
06:38:55|30212.43
06:38:56|30212.43
06:38:57|30205.
06:38:58|30205.
06:38:59|30213.53
06:39:00|30213.53
06:39:01|30213.53
06:39:02|30213.53
06:39:03|30213.53
06:39:04|30213.53
06:39:05|30213.53
06:39:06|30213.53
06:39:08|30213.53
06:39:09|30208.41
06:39:09|30208.41
06:39:10|30208.41
06:39:11|30208.41
06:39:13|30208.41
06:39:13|30208.41
06:39:15|30208.41
06:39:15|30208.41
06:39:17|30208.41
06:39:18|30208.41
06:39:19|30216.11
06:39:20|30216.11
06:39:20|30216.11
06:39:21|30216.11
06:39:23|30216.11
06:39:23|30216.11
06:39:25|30216.11
06:39:25|30216.11
06:39:27|30216.11
06:39:28|30216.11
06:39:29|30216.11
06:39:31|30216.11
06:39:31|30216.11
06:39:32|30216.11
06:39:34|30216.11
06:39:35|30205.74
06:39:36|30205.74
06:39:37|30199.65
06:39:39|30199.65
06:39:40|30199.65
06:39:40|30199.65
06:39:42|30199.65
06:39:43|30199.65
06:39:44|30202.17
06:39:45|30194.06
06:39:46|30194.06
06:39:47|30194.06
06:39:48|30194.06
06:39:49|30194.06
06:39:50|30194.06
06:39:51|30194.06
06:39:52|30195.67
06:39:54|30195.67
06:39:54|30195.67
06:39:55|30195.67
06:39:57|30195.67
06:39:58|30195.67
06:39:59|30195.67
06:39:59|30195.67
06:40:01|30195.67
06:40:02|30195.67
06:40:03|30187.72
06:40:04|30187.07
06:40:05|30187.07
06:40:06|30185.55
06:40:06|30185.55
06:40:08|30185.55
06:40:09|30185.55
06:40:10|30185.55
06:40:10|30185.55
06:40:12|30185.55
06:40:13|30185.55
06:40:14|30180.79
06:40:15|30180.79
06:40:15|30180.79
06:40:17|30180.79
06:40:18|30180.79
06:40:19|30180.79
06:40:19|30180.79
06:40:21|30180.79
06:40:22|30180.79
06:40:22|30180.79
06:40:23|30180.79
06:40:24|30180.79
06:40:25|30180.79
06:40:27|30180.79
06:40:29|30180.79
06:40:29|30180.79
06:40:31|30180.79
06:40:32|30189.18
06:40:33|30189.18
06:40:34|30189.18
06:40:35|30189.18
06:40:36|30189.18
06:40:37|30191.64
06:40:38|30191.64
06:40:39|30191.64
06:40:40|30191.64
06:40:41|30191.64
06:40:42|30191.64
06:40:43|30201.33
06:40:44|30201.33
06:40:46|30201.33
06:40:47|30201.33
06:40:47|30205.94
06:40:49|30205.94
06:40:50|30205.94
06:40:50|30205.94
06:40:52|30205.94
06:40:53|30205.94
06:40:53|30205.94
06:40:55|30205.94
06:40:56|30205.94
06:40:57|30205.94
06:40:58|30205.94
06:40:59|30205.94
06:41:00|30205.94
06:41:01|30205.94
06:41:02|30205.94
06:41:03|30205.94
06:41:04|30205.94
06:41:05|30205.94
06:41:06|30213.88
06:41:07|30221.71
06:41:08|30221.71
06:41:09|30227.18
06:41:11|30227.18
06:41:11|30227.18
06:41:12|30227.18
06:41:13|30231.4
06:41:14|30231.4
06:41:15|30225.12
06:41:16|30225.12
06:41:17|30225.12
06:41:18|30225.12
06:41:19|30225.12
06:41:20|30225.12
06:41:22|30225.12
06:41:22|30225.12
06:41:23|30222.36
06:41:25|30222.36
06:41:25|30222.36
06:41:26|30222.36
06:41:28|30222.36
06:41:29|30222.36
06:41:31|30222.36
06:41:31|30222.36
06:41:32|30222.36
06:41:34|30222.36
06:41:35|30222.36
06:41:36|30222.36
06:41:37|30222.36
06:41:39|30222.36
06:41:39|30222.36
06:41:40|30222.36
06:41:42|30222.36
06:41:43|30222.36
06:41:44|30222.36
06:41:45|30222.36
06:41:46|30222.36
06:41:47|30222.36
06:41:48|30222.36
06:41:50|30222.36
06:41:50|30222.36
06:41:51|30222.36
06:41:52|30222.36
06:41:53|30222.36
06:41:54|30222.36
06:41:55|30222.36
06:41:56|30232.67
06:41:57|30232.67
06:41:58|30232.67
06:41:59|30232.67
06:42:00|30232.67
06:42:01|30232.67
06:42:02|30221.72
06:42:03|30221.72
06:42:04|30221.72
06:42:05|30221.72
06:42:06|30221.72
06:42:07|30221.72
06:42:08|30221.72
06:42:09|30221.72
06:42:11|30244.04
06:42:12|30244.04
06:42:13|30244.04
06:42:14|30244.04
06:42:15|30244.04
06:42:16|30244.04
06:42:16|30244.04
06:42:18|30244.04
06:42:19|30235.42
06:42:19|30235.42
06:42:21|30235.42
06:42:22|30235.42
06:42:23|30235.42
06:42:24|30235.42
06:42:25|30235.42
06:42:26|30235.42
06:42:27|30223.62
06:42:28|30223.61
06:42:29|30216.12
06:42:31|30216.12
06:42:31|30216.12
06:42:32|30216.12
06:42:34|30216.12
06:42:34|30203.92
06:42:36|30203.92
06:42:37|30203.92
06:42:37|30203.92
06:42:39|30209.13
06:42:39|30203.92
06:42:40|30207.11
06:42:42|30204.08
06:42:43|30204.08
06:42:43|30204.08
06:42:45|30204.08
06:42:46|30207.95
06:42:46|30207.95
06:42:48|30207.95
06:42:49|30204.07
06:42:50|30209.26
06:42:52|30201.21
06:42:53|30201.21
06:42:53|30200.78
06:42:55|30200.78
06:42:56|30200.77
06:42:57|30200.77
06:42:58|30200.77
06:42:59|30200.77
06:42:59|30200.77
06:43:00|30200.77
06:43:01|30200.77
06:43:03|30200.77
06:43:03|30200.77
06:43:05|30200.77
06:43:06|30200.77
06:43:07|30200.77
06:43:08|30200.77
06:43:08|30200.77
06:43:10|30194.84
06:43:10|30194.84
06:43:12|30194.84
06:43:12|30194.84
06:43:14|30194.84
06:43:14|30194.84
06:43:15|30194.84
06:43:17|30194.84
06:43:17|30194.84
06:43:18|30194.84
06:43:20|30194.84
06:43:21|30194.84
06:43:22|30197.04
06:43:23|30197.04
06:43:23|30197.04
06:43:25|30197.04
06:43:26|30197.04
06:43:27|30197.04
06:43:28|30197.04
06:43:28|30197.04
06:43:30|30205.82
06:43:32|30205.82
06:43:33|30205.82
06:43:34|30205.82
06:43:35|30205.82
06:43:37|30205.82
06:43:38|30205.82
06:43:39|30205.82
06:43:41|30205.82
06:43:42|30205.82
06:43:43|30205.82
06:43:43|30205.82
06:43:45|30205.82
06:43:46|30205.82
06:43:46|30205.86
06:43:47|30206.69
06:43:48|30206.69
06:43:50|30206.69
06:43:51|30206.69
06:43:53|30206.69
06:43:54|30206.69
06:43:55|30206.69
06:43:56|30206.69
06:43:57|30218.38
06:43:58|30218.38
06:43:59|30218.38
06:44:00|30218.39
06:44:01|30218.39
06:44:03|30222.27
06:44:03|30222.29
06:44:04|30222.29
06:44:05|30222.29
06:44:06|30222.29
06:44:08|30222.29
06:44:08|30222.3
06:44:10|30222.3
06:44:11|30222.3
06:44:13|30225.42
06:44:13|30225.42
06:44:14|30222.57
06:44:15|30222.57
06:44:17|30226.57
06:44:18|30226.57
06:44:19|30222.6
06:44:21|30222.6
06:44:21|30222.6
06:44:22|30219.24
06:44:23|30219.24
06:44:24|30228.82
06:44:25|30228.82
06:44:26|30228.82
06:44:28|30228.82
06:44:29|30230.62
06:44:30|30230.62
06:44:30|30229.03
06:44:32|30218.46
06:44:33|30218.46
06:44:35|30219.43
06:44:36|30219.43
06:44:37|30219.43
06:44:38|30219.43
06:44:39|30219.43
06:44:40|30219.43
06:44:42|30215.93
06:44:42|30215.93
06:44:43|30215.93
06:44:44|30215.93
06:44:46|30215.93
06:44:47|30215.93
06:44:47|30211.39
06:44:49|30209.52
06:44:50|30209.52
06:44:51|30209.52
06:44:52|30209.52
06:44:53|30209.52
06:44:55|30209.52
06:44:56|30209.52
06:44:57|30209.52
06:44:58|30209.52
06:44:59|30209.52
06:45:00|30209.52
06:45:01|30209.52
06:45:02|30201.77
06:45:03|30201.77
06:45:04|30201.77
06:45:06|30201.77
06:45:07|30201.77
06:45:08|30201.77
06:45:09|30201.77
06:45:10|30201.77
06:45:11|30201.77
06:45:12|30201.77
06:45:13|30201.77
06:45:14|30201.77
06:45:16|30201.77
06:45:17|30201.77
06:45:18|30201.77
06:45:18|30201.77
06:45:19|30193.46
06:45:20|30193.46
06:45:22|30193.46
06:45:23|30193.46
06:45:24|30193.46
06:45:24|30193.46
06:45:25|30193.46
06:45:26|30193.46
06:45:28|30193.46
06:45:29|30193.46
06:45:30|30193.46
06:45:31|30193.46
06:45:33|30193.89
06:45:35|30193.89
06:45:35|30193.89
06:45:36|30193.89
06:45:38|30193.89
06:45:39|30193.89
06:45:40|30192.56
06:45:41|30192.56
06:45:42|30192.56
06:45:43|30192.56
06:45:44|30192.56
06:45:45|30192.56
06:45:46|30192.56
06:45:47|30192.56
06:45:48|30192.56
06:45:49|30192.56
06:45:50|30192.56
06:45:51|30191.46
06:45:52|30188.8
06:45:53|30188.8
06:45:54|30188.8
06:45:55|30188.8
06:45:56|30188.8
06:45:57|30188.8
06:45:58|30188.8
06:46:00|30188.8
06:46:00|30188.8
06:46:01|30188.8
06:46:02|30188.8
06:46:03|30188.8
06:46:04|30188.8
06:46:05|30188.8
06:46:06|30188.8
06:46:07|30188.8
06:46:08|30188.8
06:46:09|30188.8
06:46:11|30200.
06:46:11|30200.
06:46:12|30200.
06:46:13|30206.55
06:46:14|30206.55
06:46:15|30206.55
06:46:16|30206.55
06:46:17|30206.55
06:46:18|30206.55
06:46:19|30206.55
06:46:20|30206.55
06:46:22|30206.55
06:46:23|30206.55
06:46:24|30206.55
06:46:25|30221.58
06:46:25|30221.58
06:46:27|30221.58
06:46:28|30231.48
06:46:29|30231.47
06:46:30|30231.47
06:46:30|30231.47
06:46:31|30231.47
06:46:34|30233.
06:46:35|30233.
06:46:37|30233.
06:46:38|30233.
06:46:39|30233.
06:46:41|30233.
06:46:41|30233.
06:46:42|30223.66
06:46:43|30223.66
06:46:45|30223.66
06:46:46|30223.66
06:46:46|30223.66
06:46:48|30223.66
06:46:49|30223.66
06:46:50|30223.66
06:46:51|30223.66
06:46:52|30234.66
06:46:53|30234.66
06:46:54|30234.66
06:46:55|30234.66
06:46:56|30234.66
06:46:57|30234.66
06:46:58|30234.66
06:46:59|30234.66
06:47:00|30234.66
06:47:01|30234.66
06:47:02|30234.66
06:47:03|30234.66
06:47:04|30234.66
06:47:05|30234.66
06:47:06|30234.66
06:47:07|30234.66
06:47:08|30234.66
06:47:09|30234.66
06:47:10|30234.66
06:47:11|30234.66
06:47:12|30234.66
06:47:13|30234.66
06:47:14|30234.66
06:47:15|30238.48
06:47:16|30238.48
06:47:17|30238.48
06:47:18|30244.75
06:47:19|30244.75
06:47:21|30244.75
06:47:21|30244.75
06:47:22|30244.75
06:47:23|30244.75
06:47:24|30244.75
06:47:25|30244.75
06:47:26|30244.75
06:47:27|30244.75
06:47:28|30244.75
06:47:29|30244.75
06:47:30|30244.75
06:47:31|30257.26
06:47:32|30257.26
06:47:33|30264.3
06:47:35|30254.34
06:47:36|30246.95
06:47:37|30246.95
06:47:39|30246.95
06:47:39|30246.95
06:47:40|30246.95
06:47:41|30246.95
06:47:42|30246.95
06:47:43|30246.95
06:47:44|30246.95
06:47:45|30246.95
06:47:46|30246.95
06:47:47|30246.95
06:47:48|30246.95
06:47:49|30246.95
06:47:51|30246.95
06:47:52|30246.95
06:47:53|30246.95
06:47:55|30246.95
06:47:55|30246.95
06:47:56|30246.95
06:47:57|30246.95
06:47:58|30246.95
06:47:59|30246.95
06:48:00|30246.95
06:48:01|30246.95
06:48:02|30246.95
06:48:03|30246.95
06:48:04|30246.95
06:48:05|30246.95
06:48:06|30246.95
06:48:07|30243.02
06:48:08|30243.02
06:48:09|30243.02
06:48:10|30243.02
06:48:11|30243.02
06:48:12|30243.02
06:48:13|30243.02
06:48:14|30243.02
06:48:15|30243.02
06:48:16|30243.02
06:48:17|30243.02
06:48:18|30243.02
06:48:19|30240.03
06:48:20|30234.71
06:48:21|30234.71
06:48:22|30242.33
06:48:23|30242.33
06:48:24|30242.33
06:48:25|30242.33
06:48:26|30236.74
06:48:28|30236.74
06:48:29|30236.74
06:48:29|30236.74
06:48:30|30236.74
06:48:32|30236.74
06:48:32|30236.74
06:48:35|30239.33
06:48:36|30239.33
06:48:36|30239.33
06:48:39|30239.33
06:48:39|30239.33
06:48:41|30239.33
06:48:42|30247.42
06:48:43|30244.49
06:48:44|30244.49
06:48:45|30244.49
06:48:46|30244.49
06:48:47|30244.49
06:48:48|30244.49
06:48:49|30237.29
06:48:50|30237.29
06:48:50|30237.29
06:48:52|30237.29
06:48:53|30229.58
06:48:53|30229.58
06:48:54|30229.58
06:48:56|30231.
06:48:56|30231.
06:48:58|30231.
06:48:58|30238.79
06:49:00|30238.79
06:49:01|30238.79
06:49:03|30238.79
06:49:03|30238.79
06:49:04|30238.79
06:49:05|30238.79
06:49:06|30238.79
06:49:07|30238.79
06:49:08|30227.04
06:49:09|30231.97
06:49:10|30231.97
06:49:11|30231.97
06:49:12|30238.48
06:49:13|30238.48
06:49:14|30239.2
06:49:15|30239.2
06:49:17|30237.35
06:49:17|30237.35
06:49:18|30237.35
06:49:19|30237.35
06:49:20|30237.35
06:49:21|30229.71
06:49:22|30229.71
06:49:23|30229.71
06:49:24|30229.71
06:49:25|30229.71
06:49:26|30229.71
06:49:27|30229.71
06:49:28|30229.71
06:49:29|30229.71
06:49:30|30229.71
06:49:31|30229.71
06:49:32|30229.71
06:49:34|30229.71
06:49:36|30229.71
06:49:36|30229.71
06:49:38|30229.71
06:49:39|30229.71
06:49:41|30229.71
06:49:42|30239.77
06:49:43|30239.77
06:49:45|30242.14
06:49:45|30242.14
06:49:46|30242.14
06:49:47|30242.14
06:49:48|30242.14
06:49:49|30242.14
06:49:50|30242.14
06:49:51|30242.14
06:49:52|30242.14
06:49:53|30242.14
06:49:54|30242.14
06:49:55|30242.14
06:49:56|30242.14
06:49:57|30242.14
06:49:58|30242.14
06:50:00|30242.14
06:50:00|30242.14
06:50:01|30242.14
06:50:02|30242.14
06:50:03|30242.14
06:50:04|30242.14
06:50:05|30242.14
06:50:06|30242.14
06:50:07|30242.14
06:50:08|30242.14
06:50:09|30242.14
06:50:10|30229.39
06:50:11|30229.39
06:50:12|30228.21
06:50:13|30228.21
06:50:14|30228.21
06:50:15|30228.21
06:50:16|30228.21
06:50:17|30228.21
06:50:18|30228.21
06:50:19|30228.21
06:50:21|30228.21
06:50:22|30228.21
06:50:22|30228.21
06:50:24|30228.21
06:50:24|30226.03
06:50:25|30226.03
06:50:27|30226.03
06:50:28|30226.03
06:50:28|30226.03
06:50:29|30226.03
06:50:31|30226.03
06:50:32|30226.03
06:50:33|30226.03
06:50:34|30226.03
06:50:34|30226.03
06:50:37|30226.03
06:50:37|30226.03
06:50:39|30228.94
06:50:41|30228.94
06:50:41|30228.94
06:50:43|30228.94
06:50:44|30228.94
06:50:45|30228.94
06:50:45|30228.94
06:50:47|30228.94
06:50:47|30228.94
06:50:49|30228.94
06:50:49|30228.94
06:50:51|30228.94
06:50:52|30228.94
06:50:53|30228.94
06:50:55|30216.02
06:50:55|30216.02
06:50:56|30216.02
06:50:57|30216.02
06:50:58|30216.02
06:51:00|30216.02
06:51:00|30216.02
06:51:01|30216.02
06:51:02|30216.02
06:51:03|30216.02
06:51:04|30216.02
06:51:05|30216.02
06:51:06|30216.02
06:51:07|30216.02
06:51:08|30216.02
06:51:09|30216.02
06:51:11|30221.22
06:51:12|30221.22
06:51:13|30221.22
06:51:14|30216.99
06:51:14|30216.99
06:51:16|30216.99
06:51:17|30216.99
06:51:18|30228.7
06:51:19|30228.7
06:51:19|30228.7
06:51:21|30228.7
06:51:22|30228.7
06:51:23|30228.7
06:51:24|30228.7
06:51:24|30230.46
06:51:26|30230.46
06:51:27|30230.46
06:51:28|30230.46
06:51:28|30230.46
06:51:30|30230.46
06:51:30|30230.46
06:51:32|30230.46
06:51:33|30230.46
06:51:33|30230.46
06:51:34|30230.46
06:51:37|30230.46
06:51:38|30230.46
06:51:39|30230.46
06:51:40|30230.46
06:51:41|30230.46
06:51:42|30217.56
06:51:43|30221.22
06:51:45|30221.22
06:51:46|30221.22
06:51:46|30221.22
06:51:48|30221.22
06:51:49|30221.22
06:51:50|30221.22
06:51:52|30221.22
06:51:53|30221.22
06:51:53|30207.19
06:51:55|30207.19
06:51:55|30207.19
06:51:57|30207.19
06:51:58|30215.11
06:51:59|30215.11
06:52:01|30215.11
06:52:01|30215.11
06:52:03|30215.11
06:52:05|30215.11
06:52:06|30215.11
06:52:07|30215.11
06:52:08|30215.11
06:52:09|30215.11
06:52:10|30215.11
06:52:11|30215.11
06:52:12|30215.11
06:52:13|30215.11
06:52:14|30215.11
06:52:15|30215.11
06:52:16|30215.11
06:52:17|30215.11
06:52:17|30215.11
06:52:19|30215.11
06:52:20|30215.11
06:52:21|30215.11
06:52:21|30214.12
06:52:23|30214.12
06:52:24|30214.12
06:52:26|30214.12
06:52:26|30214.12
06:52:27|30214.12
06:52:28|30214.12
06:52:29|30214.12
06:52:30|30214.12
06:52:31|30214.12
06:52:32|30214.12
06:52:33|30211.85
06:52:34|30211.85
06:52:35|30211.85
06:52:36|30211.85
06:52:37|30211.85
06:52:39|30211.85
06:52:41|30211.85
06:52:42|30211.85
06:52:43|30211.85
06:52:44|30211.85
06:52:46|30211.85
06:52:47|30211.85
06:52:48|30211.85
06:52:49|30211.85
06:52:50|30211.85
06:52:52|30211.85
06:52:52|30211.85
06:52:53|30211.85
06:52:54|30211.85
06:52:55|30211.85
06:52:56|30211.85
06:52:57|30196.85
06:52:58|30196.85
06:52:59|30196.85
06:53:00|30196.85
06:53:01|30196.85
06:53:02|30196.85
06:53:03|30211.53
06:53:04|30211.53
06:53:05|30211.53
06:53:07|30211.53
06:53:08|30211.53
06:53:10|30211.53
06:53:10|30211.53
06:53:11|30211.53
06:53:12|30211.53
06:53:13|30206.28
06:53:14|30206.28
06:53:15|30206.28
06:53:16|30206.28
06:53:17|30207.2
06:53:18|30207.2
06:53:19|30207.2
06:53:20|30215.22
06:53:21|30215.22
06:53:22|30215.22
06:53:23|30215.22
06:53:24|30215.22
06:53:25|30215.22
06:53:26|30215.22
06:53:27|30215.22
06:53:28|30215.22
06:53:29|30215.22
06:53:30|30215.22
06:53:31|30215.22
06:53:32|30215.22
06:53:33|30215.22
06:53:34|30215.22
06:53:35|30215.22
06:53:36|30215.22
06:53:37|30215.22
06:53:39|30215.22
06:53:39|30215.22
06:53:41|30215.22
06:53:41|30215.22
06:53:43|30215.22
06:53:44|30215.22
06:53:45|30215.22
06:53:45|30215.22
06:53:46|30215.22
06:53:47|30203.49
06:53:49|30203.49
06:53:49|30203.49
06:53:51|30203.49
06:53:51|30203.49
06:53:52|30203.49
06:53:54|30203.49
06:53:55|30203.49
06:53:55|30203.49
06:53:57|30203.49
06:53:58|30209.79
06:53:59|30209.79
06:54:00|30209.79
06:54:01|30215.
06:54:02|30212.06
06:54:04|30212.06
06:54:04|30212.06
06:54:05|30212.06
06:54:07|30212.06
06:54:08|30212.06
06:54:08|30212.06
06:54:10|30212.06
06:54:11|30212.06
06:54:11|30212.06
06:54:12|30212.06
06:54:14|30212.06
06:54:14|30212.06
06:54:16|30212.06
06:54:17|30214.35
06:54:18|30212.42
06:54:19|30212.42
06:54:20|30212.42
06:54:21|30212.42
06:54:22|30218.73
06:54:23|30218.3
06:54:23|30218.3
06:54:25|30218.3
06:54:26|30218.3
06:54:27|30221.57
06:54:27|30221.57
06:54:29|30221.57
06:54:29|30225.26
06:54:31|30221.74
06:54:32|30221.74
06:54:33|30221.74
06:54:34|30221.74
06:54:35|30221.74
06:54:36|30221.74
06:54:37|30221.74
06:54:38|30221.74
06:54:38|30221.74
06:54:39|30221.74
06:54:42|30221.74
06:54:42|30221.74
06:54:44|30221.74
06:54:45|30221.74
06:54:46|30221.74
06:54:47|30230.93
06:54:48|30230.93
06:54:48|30234.26
06:54:50|30234.26
06:54:51|30234.26
06:54:52|30234.26
06:54:53|30234.26
06:54:54|30234.26
06:54:56|30234.26
06:54:56|30234.26
06:54:57|30234.26
06:54:58|30234.26
06:54:59|30234.26
06:55:01|30234.26
06:55:02|30234.26
06:55:03|30234.26
06:55:04|30235.16
06:55:05|30231.79
06:55:06|30231.69
06:55:08|30231.69
06:55:08|30231.69
06:55:09|30231.69
06:55:10|30231.69
06:55:11|30231.69
06:55:12|30231.69
06:55:13|30231.69
06:55:14|30231.69
06:55:15|30231.69
06:55:16|30233.44
06:55:17|30233.03
06:55:18|30229.68
06:55:19|30229.68
06:55:21|30229.68
06:55:22|30229.68
06:55:23|30229.68
06:55:23|30239.57
06:55:25|30237.7
06:55:26|30237.7
06:55:26|30237.7
06:55:28|30237.7
06:55:29|30235.02
06:55:30|30234.86
06:55:31|30234.86
06:55:32|30234.86
06:55:33|30234.86
06:55:34|30234.86
06:55:35|30234.86
06:55:36|30234.86
06:55:37|30240.61
06:55:38|30240.61
06:55:39|30240.61
06:55:40|30240.61
06:55:42|30240.61
06:55:44|30240.61
06:55:45|30240.61
06:55:47|30240.61
06:55:48|30240.61
06:55:48|30240.61
06:55:49|30240.61
06:55:51|30240.61
06:55:51|30244.91
06:55:53|30245.55
06:55:53|30241.89
06:55:55|30241.89
06:55:56|30241.89
06:55:57|30241.89
06:55:58|30241.89
06:56:00|30241.89
06:56:00|30241.89
06:56:01|30241.89
06:56:03|30246.95
06:56:04|30248.87
06:56:06|30248.87
06:56:06|30248.87
06:56:08|30248.87
06:56:09|30248.87
06:56:10|30248.87
06:56:11|30248.87
06:56:12|30248.87
06:56:13|30248.87
06:56:13|30248.87
06:56:14|30248.87
06:56:15|30248.87
06:56:18|30248.87
06:56:18|30248.87
06:56:19|30248.87
06:56:20|30248.87
06:56:21|30248.87
06:56:23|30258.94
06:56:24|30258.94
06:56:25|30258.94
06:56:26|30258.94
06:56:26|30258.94
06:56:27|30270.25
06:56:29|30261.29
06:56:30|30261.29
06:56:31|30267.99
06:56:31|30267.99
06:56:33|30261.63
06:56:34|30261.63
06:56:35|30261.63
06:56:36|30261.63
06:56:37|30261.63
06:56:37|30261.63
06:56:39|30261.63
06:56:39|30261.63
06:56:41|30261.63
06:56:43|30261.63
06:56:44|30261.63
06:56:45|30273.38
06:56:45|30275.32
06:56:47|30280.47
06:56:47|30280.47
06:56:50|30288.78
06:56:51|30274.25
06:56:52|30272.7
06:56:52|30272.7
06:56:54|30272.7
06:56:57|30272.7
06:56:58|30272.7
06:57:00|30272.7
06:57:00|30272.7
06:57:01|30272.7
06:57:02|30272.7
06:57:03|30262.54
06:57:05|30269.95
06:57:05|30269.95
06:57:07|30269.95
06:57:08|30269.95
06:57:09|30262.8
06:57:11|30261.9
06:57:11|30261.9
06:57:12|30261.9
06:57:13|30261.9
06:57:14|30261.9
06:57:15|30261.9
06:57:16|30261.9
06:57:17|30261.9
06:57:18|30261.9
06:57:19|30261.9
06:57:20|30261.9
06:57:21|30261.9
06:57:23|30261.08
06:57:24|30261.08
06:57:25|30261.08
06:57:26|30261.08
06:57:27|30261.08
06:57:28|30261.08
06:57:29|30261.08
06:57:30|30261.08
06:57:31|30261.08
06:57:32|30261.08
06:57:33|30261.08
06:57:34|30261.08
06:57:35|30261.08
06:57:36|30261.08
06:57:37|30261.08
06:57:38|30268.92
06:57:39|30268.92
06:57:40|30268.92
06:57:41|30268.92
06:57:45|30268.92
06:57:46|30263.58
06:57:48|30263.58
06:57:48|30261.61
06:57:50|30261.61
06:57:52|30261.61
06:57:52|30261.61
06:57:53|30255.25
06:57:54|30255.25
06:57:55|30255.25
06:57:56|30255.28
06:57:57|30255.28
06:57:59|30255.28
06:57:59|30255.28
06:58:00|30255.28
06:58:01|30266.53
06:58:02|30266.53
06:58:03|30266.53
06:58:04|30268.98
06:58:05|30265.96
06:58:06|30266.26
06:58:07|30267.08
06:58:09|30266.74
06:58:10|30267.81
06:58:11|30268.77
06:58:12|30268.95
06:58:13|30272.61
06:58:14|30269.57
06:58:15|30266.42
06:58:16|30266.42
06:58:17|30266.42
06:58:19|30266.42
06:58:19|30266.42
06:58:20|30266.42
06:58:21|30266.42
06:58:22|30277.37
06:58:23|30277.37
06:58:24|30277.37
06:58:26|30277.37
06:58:27|30277.37
06:58:28|30277.37
06:58:29|30277.37
06:58:30|30277.37
06:58:31|30277.37
06:58:32|30277.37
06:58:33|30277.37
06:58:34|30277.37
06:58:35|30277.37
06:58:36|30277.37
06:58:37|30277.37
06:58:39|30277.37
06:58:39|30277.37
06:58:40|30277.37
06:58:41|30277.37
06:58:42|30277.37
06:58:44|30277.37
06:58:45|30277.37
06:58:46|30277.37
06:58:48|30277.37
06:58:49|30277.37
06:58:50|30277.37
06:58:50|30277.37
06:58:53|30277.37
06:58:53|30277.37
06:58:55|30256.
06:58:57|30256.32
06:58:57|30259.41
06:58:59|30260.78
06:59:00|30260.78
06:59:01|30260.78
06:59:02|30260.78
06:59:03|30260.78
06:59:04|30259.62
06:59:05|30261.06
06:59:06|30260.26
06:59:07|30260.26
06:59:08|30260.26
06:59:08|30260.26
06:59:10|30259.17
06:59:11|30259.17
06:59:12|30259.17
06:59:13|30258.52
06:59:14|30258.08
06:59:15|30258.08
06:59:15|30258.08
06:59:17|30256.98
06:59:18|30256.98
06:59:20|30256.98
06:59:20|30256.98
06:59:21|30256.98
06:59:22|30256.98
06:59:24|30256.98
06:59:26|30247.18
06:59:26|30247.18
06:59:27|30247.18
06:59:28|30247.18
06:59:30|30247.18
06:59:30|30247.18
06:59:32|30247.18
06:59:32|30247.18
06:59:34|30247.18
06:59:34|30247.18
06:59:35|30247.18
06:59:36|30247.18
06:59:37|30247.18
06:59:38|30247.18
06:59:39|30247.18
06:59:40|30247.18
06:59:42|30247.18
06:59:42|30247.18
06:59:43|30247.18
06:59:44|30247.18
06:59:46|30247.18
06:59:47|30247.18
06:59:48|30247.18
06:59:50|30247.18
06:59:51|30247.18
06:59:52|30250.55
06:59:54|30250.55
06:59:54|30250.55
06:59:55|30250.55
06:59:57|30260.83
06:59:57|30260.83
06:59:58|30260.83
06:59:59|30260.83
07:00:01|30260.83
07:00:01|30260.83
07:00:04|30260.83
07:00:04|30260.83
07:00:05|30260.83
07:00:06|30260.83
07:00:07|30260.83
07:00:08|30260.83
07:00:10|30260.83
07:00:11|30260.83
07:00:12|30260.83
07:00:13|30260.83
07:00:14|30260.83
07:00:15|30260.83
07:00:16|30260.83
07:00:17|30260.83
07:00:18|30260.83
07:00:19|30260.83
07:00:20|30260.83
07:00:21|30260.83
07:00:21|30275.83
07:00:22|30275.83
07:00:24|30282.94
07:00:25|30282.94
07:00:26|30285.09
07:00:27|30287.43
07:00:28|30278.16
07:00:29|30276.67
07:00:30|30269.3
07:00:31|30269.3
07:00:32|30269.3
07:00:33|30269.3
07:00:34|30269.3
07:00:35|30269.3
07:00:36|30269.3
07:00:37|30269.3
07:00:38|30269.3
07:00:39|30269.3
07:00:40|30269.3
07:00:41|30269.3
07:00:42|30269.3
07:00:43|30269.3
07:00:44|30269.3
07:00:46|30285.82
07:00:48|30285.82
07:00:48|30285.82
07:00:49|30285.82
07:00:51|30285.82
07:00:52|30272.64
07:00:53|30272.64
07:00:54|30272.64
07:00:55|30272.64
07:00:56|30271.03
07:00:57|30269.81
07:00:58|30277.48
07:00:59|30277.48
07:01:00|30277.48
07:01:01|30277.48
07:01:02|30277.48
07:01:03|30270.77
07:01:05|30270.65
07:01:06|30270.65
07:01:07|30270.65
07:01:08|30270.65
07:01:09|30270.65
07:01:10|30272.29
07:01:11|30272.29
07:01:12|30272.29
07:01:13|30275.52
07:01:14|30275.52
07:01:15|30275.52
07:01:16|30280.02
07:01:17|30277.82
07:01:18|30259.45
07:01:19|30259.46
07:01:20|30259.46
07:01:21|30240.94
07:01:22|30254.71
07:01:23|30254.71
07:01:24|30236.24
07:01:25|30236.24
07:01:26|30236.61
07:01:27|30236.61
07:01:28|30238.43
07:01:29|30238.42
07:01:31|30240.77
07:01:32|30234.83
07:01:32|30234.83
07:01:33|30223.14
07:01:34|30229.54
07:01:35|30229.54
07:01:36|30211.02
07:01:38|30209.5
07:01:39|30209.5
07:01:39|30213.13
07:01:40|30213.13
07:01:42|30209.24
07:01:43|30209.24
07:01:43|30212.98
07:01:44|30220.31
07:01:46|30221.23
07:01:48|30221.23
07:01:49|30209.62
07:01:51|30209.62
07:01:52|30200.94
07:01:54|30200.94
07:01:54|30197.15
07:01:55|30197.15
07:01:56|30197.15
07:01:57|30197.15
07:01:59|30197.15
07:01:59|30191.44
07:02:00|30191.44
07:02:01|30191.44
07:02:02|30191.44
07:02:03|30191.44
07:02:04|30191.44
07:02:05|30191.44
07:02:07|30191.44
07:02:07|30191.44
07:02:09|30192.26
07:02:10|30192.25
07:02:11|30192.25
07:02:11|30192.25
07:02:12|30192.25
07:02:13|30192.25
07:02:15|30192.25
07:02:16|30188.44
07:02:17|30188.44
07:02:18|30188.44
07:02:19|30188.44
07:02:20|30188.44
07:02:21|30188.44
07:02:22|30188.44
07:02:22|30179.14
07:02:24|30179.14
07:02:25|30179.14
07:02:26|30179.14
07:02:27|30175.67
07:02:28|30175.67
07:02:29|30175.67
07:02:30|30171.98
07:02:30|30171.98
07:02:32|30171.98
07:02:33|30171.98
07:02:34|30171.98
07:02:35|30171.98
07:02:36|30171.98
07:02:37|30171.98
07:02:38|30171.98
07:02:39|30171.98
07:02:40|30171.98
07:02:40|30171.98
07:02:42|30176.69
07:02:43|30180.94
07:02:44|30168.05
07:02:45|30168.05
07:02:45|30168.05
07:02:46|30168.05
07:02:49|30168.05
07:02:50|30168.05
07:02:51|30168.05
07:02:53|30168.05
07:02:54|30168.05
07:02:55|30168.05
07:02:57|30168.05
07:02:57|30168.05
07:02:58|30168.05
07:02:59|30168.05
07:03:00|30168.04
07:03:01|30170.11
07:03:02|30170.11
07:03:03|30170.11
07:03:05|30170.11
07:03:06|30170.11
07:03:07|30170.11
07:03:08|30170.11
07:03:08|30170.11
07:03:09|30169.05
07:03:11|30169.05
07:03:13|30175.5
07:03:14|30175.5
07:03:15|30175.5
07:03:16|30175.5
07:03:17|30175.5
07:03:18|30184.91
07:03:19|30187.03
07:03:20|30187.03
07:03:21|30187.03
07:03:22|30187.03
07:03:23|30187.03
07:03:24|30187.03
07:03:25|30187.03
07:03:26|30187.03
07:03:28|30187.03
07:03:29|30187.03
07:03:30|30187.03
07:03:31|30187.03
07:03:32|30187.03
07:03:33|30187.03
07:03:34|30187.03
07:03:35|30187.03
07:03:36|30187.03
07:03:37|30187.03
07:03:38|30187.03
07:03:39|30187.03
07:03:39|30187.03
07:03:41|30187.03
07:03:42|30187.03
07:03:43|30187.03
07:03:44|30187.86
07:03:45|30187.86
07:03:46|30187.86
07:03:48|30187.86
07:03:50|30187.86
07:03:51|30171.49
07:03:52|30171.49
07:03:53|30171.49
07:03:54|30171.49
07:03:55|30171.49
07:03:57|30171.49
07:03:57|30171.49
07:03:58|30157.11
07:04:00|30153.25
07:04:00|30153.25
07:04:02|30153.25
07:04:03|30153.25
07:04:04|30153.25
07:04:06|30153.25
07:04:06|30137.48
07:04:07|30137.48
07:04:08|30143.14
07:04:10|30143.14
07:04:11|30143.14
07:04:12|30143.14
07:04:13|30156.32
07:04:14|30156.32
07:04:15|30156.32
07:04:15|30156.32
07:04:17|30156.32
07:04:18|30156.32
07:04:18|30156.32
07:04:20|30156.32
07:04:20|30156.32
07:04:22|30156.32
07:04:22|30156.32
07:04:23|30144.8
07:04:24|30144.8
07:04:27|30144.8
07:04:28|30149.36
07:04:29|30150.85
07:04:29|30150.85
07:04:30|30161.33
07:04:32|30161.33
07:04:33|30161.33
07:04:34|30161.33
07:04:35|30159.47
07:04:36|30150.93
07:04:37|30161.32
07:04:38|30161.32
07:04:39|30161.32
07:04:40|30161.32
07:04:41|30161.32
07:04:42|30161.32
07:04:43|30162.01
07:04:44|30162.01
07:04:45|30162.01
07:04:46|30162.01
07:04:47|30162.01
07:04:48|30162.01
07:04:50|30162.01
07:04:51|30162.01
07:04:52|30149.58
07:04:53|30149.58
07:04:55|30149.58
07:04:56|30167.12
07:04:57|30167.12
07:04:58|30167.12
07:04:59|30167.12
07:05:00|30167.94
07:05:01|30167.94
07:05:02|30167.94
07:05:03|30169.84
07:05:04|30169.84
07:05:05|30169.41
07:05:06|30169.41
07:05:07|30169.41
07:05:08|30169.41
07:05:09|30179.08
07:05:10|30179.08
07:05:11|30179.08
07:05:12|30179.08
07:05:13|30179.08
07:05:14|30179.08
07:05:15|30182.98
07:05:16|30190.04
07:05:17|30190.04
07:05:18|30190.04
07:05:19|30190.04
07:05:20|30190.04
07:05:22|30183.08
07:05:22|30191.06
07:05:24|30191.06
07:05:25|30191.06
07:05:25|30191.06
07:05:27|30191.06
07:05:28|30191.06
07:05:30|30191.06
07:05:30|30191.06
07:05:32|30191.06
07:05:32|30191.06
07:05:33|30191.06
07:05:34|30191.06
07:05:35|30191.06
07:05:36|30187.52
07:05:37|30187.52
07:05:38|30187.52
07:05:39|30187.52
07:05:40|30187.52
07:05:41|30187.52
07:05:42|30187.52
07:05:43|30187.52
07:05:44|30187.52
07:05:45|30187.52
07:05:46|30187.52
07:05:47|30187.52
07:05:48|30187.52
07:05:50|30187.52
07:05:51|30187.52
07:05:52|30187.52
07:05:53|30187.52
07:05:55|30187.52
07:05:56|30187.52
07:05:57|30187.52
07:05:58|30187.52
07:05:59|30187.52
07:06:00|30187.52
07:06:01|30187.52
07:06:03|30187.52
07:06:04|30162.12
07:06:05|30162.12
07:06:06|30184.8
07:06:07|30184.8
07:06:08|30184.8
07:06:09|30184.8
07:06:10|30184.8
07:06:11|30184.8
07:06:12|30184.8
07:06:13|30184.8
07:06:14|30184.8
07:06:15|30184.8
07:06:16|30184.8
07:06:17|30184.8
07:06:18|30193.38
07:06:20|30173.97
07:06:20|30193.37
07:06:21|30193.37
07:06:23|30197.33
07:06:23|30197.33
07:06:25|30197.33
07:06:25|30197.33
07:06:27|30197.33
07:06:28|30197.33
07:06:29|30197.33
07:06:30|30197.33
07:06:31|30197.33
07:06:32|30197.33
07:06:33|30197.33
07:06:34|30197.33
07:06:35|30197.33
07:06:36|30197.33
07:06:37|30197.33
07:06:38|30197.33
07:06:39|30197.33
07:06:40|30197.33
07:06:41|30197.33
07:06:42|30197.33
07:06:43|30197.33
07:06:44|30197.33
07:06:45|30197.33
07:06:46|30197.33
07:06:47|30197.33
07:06:48|30197.33
07:06:49|30197.33
07:06:50|30197.33
07:06:51|30206.
07:06:52|30209.5
07:06:54|30209.5
07:06:55|30209.5
07:06:56|30209.5
07:06:57|30209.5
07:06:58|30209.5
07:06:59|30209.5
07:07:01|30209.5
07:07:01|30209.5
07:07:02|30209.5
07:07:03|30209.5
07:07:05|30209.5
07:07:06|30209.5
07:07:08|30209.5
07:07:08|30221.2
07:07:09|30221.2
07:07:10|30221.2
07:07:11|30221.2
07:07:13|30221.2
07:07:14|30221.2
07:07:14|30221.2
07:07:16|30221.2
07:07:16|30221.2
07:07:17|30221.2
07:07:18|30221.2
07:07:19|30221.2
07:07:20|30221.2
07:07:22|30221.2
07:07:22|30221.2
07:07:24|30221.2
07:07:24|30221.2
07:07:26|30221.2
07:07:26|30221.2
07:07:27|30221.2
07:07:28|30211.73
07:07:29|30211.73
07:07:30|30211.73
07:07:32|30211.73
07:07:33|30211.73
07:07:34|30211.73
07:07:34|30211.73
07:07:35|30211.73
07:07:36|30211.73
07:07:37|30211.73
07:07:38|30211.73
07:07:40|30211.73
07:07:40|30211.73
07:07:41|30211.73
07:07:43|30211.73
07:07:43|30211.73
07:07:44|30211.73
07:07:45|30211.73
07:07:46|30211.73
07:07:48|30211.73
07:07:49|30211.25
07:07:50|30211.25
07:07:51|30211.3
07:07:52|30211.3
07:07:53|30211.3
07:07:54|30211.3
07:07:55|30211.3
07:07:57|30211.3
07:07:57|30211.3
07:07:58|30211.3
07:08:00|30211.3
07:08:01|30211.25
07:08:02|30211.25
07:08:04|30211.25
07:08:04|30211.25
07:08:06|30211.25
07:08:06|30211.25
07:08:07|30211.25
07:08:09|30211.25
07:08:10|30211.25
07:08:10|30211.25
07:08:13|30211.25
07:08:13|30211.25
07:08:14|30211.25
07:08:15|30211.25
07:08:16|30211.25
07:08:17|30225.65
07:08:19|30225.65
07:08:20|30225.65
07:08:20|30225.65
07:08:22|30225.65
07:08:23|30225.65
07:08:24|30225.65
07:08:24|30225.65
07:08:25|30236.96
07:08:27|30236.96
07:08:29|30236.96
07:08:29|30236.96
07:08:30|30236.96
07:08:31|30236.96
07:08:32|30236.96
07:08:33|30236.96
07:08:34|30236.96
07:08:35|30236.96
07:08:36|30236.96
07:08:37|30236.96
07:08:38|30236.96
07:08:39|30236.96
07:08:40|30236.96
07:08:41|30215.77
07:08:42|30215.77
07:08:43|30215.77
07:08:44|30215.77
07:08:46|30225.78
07:08:46|30225.78
07:08:47|30225.78
07:08:48|30225.78
07:08:49|30229.77
07:08:50|30229.77
07:08:51|30231.21
07:08:53|30231.21
07:08:53|30231.21
07:08:54|30231.21
07:08:56|30231.21
07:08:58|30231.21
07:08:58|30231.21
07:08:59|30231.21
07:09:00|30231.21
07:09:01|30231.21
07:09:02|30231.21
07:09:04|30231.21
07:09:04|30231.21
07:09:07|30231.21
07:09:07|30231.21
07:09:08|30231.21
07:09:09|30231.21
07:09:10|30231.05
07:09:11|30231.05
07:09:12|30231.05
07:09:13|30231.05
07:09:14|30231.05
07:09:16|30231.05
07:09:17|30231.05
07:09:18|30231.05
07:09:19|30221.82
07:09:20|30209.12
07:09:21|30209.12
07:09:23|30209.12
07:09:24|30209.12
07:09:24|30209.12
07:09:26|30209.12
07:09:27|30209.12
07:09:27|30209.12
07:09:29|30209.12
07:09:29|30209.12
07:09:30|30209.12
07:09:32|30209.12
07:09:33|30209.12
07:09:34|30209.12
07:09:35|30209.12
07:09:36|30209.12
07:09:37|30209.12
07:09:38|30209.12
07:09:39|30209.12
07:09:40|30209.12
07:09:41|30209.12
07:09:42|30209.12
07:09:43|30209.12
07:09:44|30209.12
07:09:45|30209.12
07:09:46|30209.12
07:09:47|30209.12
07:09:48|30209.12
07:09:49|30209.12
07:09:50|30209.12
07:09:51|30209.12
07:09:52|30209.12
07:09:54|30209.12
07:09:55|30209.12
07:09:56|30209.12
07:09:57|30209.12
07:09:59|30209.12
07:10:00|30209.12
07:10:01|30209.12
07:10:02|30209.12
07:10:04|30209.12
07:10:04|30209.12
07:10:06|30209.12
07:10:06|30209.12
07:10:08|30209.12
07:10:10|30209.12
07:10:10|30220.21
07:10:12|30222.38
07:10:12|30222.38
07:10:14|30219.57
07:10:15|30221.07
07:10:15|30221.07
07:10:16|30221.07
07:10:18|30221.07
07:10:18|30221.07
07:10:19|30221.07
07:10:21|30221.07
07:10:21|30221.07
07:10:22|30230.6
07:10:24|30230.6
07:10:25|30232.97
07:10:25|30238.6
07:10:26|30238.6
07:10:27|30238.6
07:10:28|30238.6
07:10:30|30238.6
07:10:30|30238.6
07:10:31|30238.6
07:10:32|30238.6
07:10:34|30238.6
07:10:34|30238.6
07:10:35|30238.6
07:10:37|30238.6
07:10:37|30238.6
07:10:38|30238.6
07:10:40|30238.6
07:10:41|30238.6
07:10:41|30238.6
07:10:43|30238.6
07:10:44|30238.6
07:10:45|30238.6
07:10:46|30238.6
07:10:47|30238.6
07:10:48|30238.6
07:10:49|30238.6
07:10:50|30238.6
07:10:51|30238.6
07:10:52|30238.6
07:10:53|30235.56
07:10:54|30235.56
07:10:56|30235.56
07:10:57|30235.56
07:10:58|30235.56
07:11:00|30235.56
07:11:00|30235.56
07:11:01|30254.73
07:11:03|30254.73
07:11:03|30239.39
07:11:05|30241.05
07:11:05|30241.05
07:11:07|30236.15
07:11:08|30236.15
07:11:09|30236.15
07:11:10|30228.66
07:11:11|30228.66
07:11:11|30237.24
07:11:13|30237.24
07:11:13|30237.17
07:11:14|30231.59
07:11:16|30231.59
07:11:16|30238.64
07:11:17|30238.64
07:11:18|30238.64
07:11:19|30238.64
07:11:20|30233.7
07:11:22|30233.7
07:11:22|30233.7
07:11:24|30233.7
07:11:25|30233.7
07:11:26|30233.7
07:11:27|30233.7
07:11:28|30233.7
07:11:29|30233.7
07:11:30|30242.77
07:11:31|30242.77
07:11:32|30242.77
07:11:33|30242.77
07:11:34|30242.77
07:11:34|30242.77
07:11:36|30242.77
07:11:37|30242.77
07:11:38|30242.77
07:11:39|30242.77
07:11:40|30242.77
07:11:41|30249.86
07:11:41|30249.86
07:11:43|30249.86
07:11:44|30249.86
07:11:44|30250.04
07:11:46|30250.04
07:11:47|30250.04
07:11:48|30246.98
07:11:49|30246.98
07:11:50|30246.98
07:11:50|30246.98
07:11:52|30246.98
07:11:53|30246.98
07:11:54|30246.98
07:11:55|30246.98
07:11:56|30246.98
07:11:57|30250.43
07:11:58|30251.93
07:12:00|30251.93
07:12:01|30251.93
07:12:02|30259.49
07:12:02|30259.49
07:12:04|30259.49
07:12:04|30259.49
07:12:05|30259.49
07:12:07|30259.49
07:12:08|30247.28
07:12:09|30247.28
07:12:10|30247.28
07:12:11|30247.28
07:12:12|30247.49
07:12:13|30247.49
07:12:14|30247.49
07:12:15|30247.49
07:12:16|30247.49
07:12:17|30247.49
07:12:18|30247.49
07:12:19|30247.49
07:12:20|30247.49
07:12:21|30247.49
07:12:22|30247.49
07:12:24|30247.49
07:12:25|30222.59
07:12:27|30222.59
07:12:27|30222.59
07:12:28|30222.59
07:12:29|30222.59
07:12:30|30222.59
07:12:31|30222.59
07:12:32|30222.59
07:12:33|30222.59
07:12:34|30222.59
07:12:35|30222.59
07:12:36|30222.59
07:12:37|30214.37
07:12:38|30214.37
07:12:40|30214.37
07:12:40|30214.37
07:12:41|30214.37
07:12:42|30228.29
07:12:43|30228.29
07:12:45|30228.29
07:12:45|30228.29
07:12:47|30228.29
07:12:48|30228.29
07:12:49|30228.29
07:12:49|30228.29
07:12:50|30228.29
07:12:51|30228.29
07:12:52|30228.29
07:12:53|30228.29
07:12:54|30228.29
07:12:56|30228.29
07:12:57|30228.29
07:12:58|30228.29
07:13:00|30228.29
07:13:01|30228.29
07:13:03|30228.29
07:13:04|30228.29
07:13:05|30228.29
07:13:06|30249.81
07:13:06|30256.48
07:13:08|30256.48
07:13:09|30256.48
07:13:10|30242.08
07:13:11|30240.58
07:13:12|30240.58
07:13:13|30240.58
07:13:14|30240.58
07:13:16|30240.58
07:13:17|30240.58
07:13:18|30230.27
07:13:19|30228.29
07:13:20|30228.29
07:13:21|30228.29
07:13:22|30228.29
07:13:24|30238.47
07:13:24|30238.47
07:13:26|30238.47
07:13:27|30238.47
07:13:28|30238.47
07:13:29|30238.47
07:13:29|30238.47
07:13:30|30238.47
07:13:32|30238.47
07:13:33|30238.47
07:13:34|30238.47
07:13:35|30238.47
07:13:36|30228.29
07:13:37|30228.29
07:13:38|30228.29
07:13:39|30228.29
07:13:39|30228.29
07:13:41|30228.29
07:13:42|30228.29
07:13:42|30228.29
07:13:44|30228.29
07:13:45|30228.29
07:13:46|30228.29
07:13:47|30228.29
07:13:48|30233.51
07:13:49|30233.51
07:13:50|30233.51
07:13:51|30233.51
07:13:52|30233.51
07:13:52|30233.51
07:13:54|30233.51
07:13:55|30233.51
07:13:56|30233.51
07:13:57|30233.51
07:13:58|30233.51
07:14:00|30233.51
07:14:00|30233.51
07:14:02|30233.51
07:14:03|30233.51
07:14:05|30233.51
07:14:05|30233.51
07:14:06|30233.51
07:14:08|30233.51
07:14:09|30233.51
07:14:10|30233.51
07:14:11|30233.51
07:14:12|30233.51
07:14:14|30233.51
07:14:14|30233.51
07:14:15|30233.51
07:14:16|30233.27
07:14:18|30233.27
07:14:19|30233.27
07:14:20|30233.27
07:14:21|30233.27
07:14:22|30233.27
07:14:23|30233.27
07:14:23|30233.27
07:14:25|30233.27
07:14:26|30233.27
07:14:26|30223.18
07:14:28|30223.18
07:14:29|30223.18
07:14:30|30223.18
07:14:31|30223.18
07:14:31|30223.18
07:14:33|30223.18
07:14:34|30240.57
07:14:36|30240.57
07:14:37|30240.57
07:14:37|30240.57
07:14:38|30240.57
07:14:40|30240.57
07:14:40|30253.13
07:14:42|30253.13
07:14:42|30262.9
07:14:44|30262.9
07:14:45|30262.9
07:14:45|30262.9
07:14:47|30262.9
07:14:47|30262.9
07:14:48|30262.9
07:14:50|30262.9
07:14:51|30262.9
07:14:52|30262.9
07:14:53|30262.9
07:14:54|30262.9
07:14:55|30262.9
07:14:56|30262.9
07:14:58|30262.9
07:14:58|30262.9
07:15:00|30265.72
07:15:00|30281.52
07:15:02|30292.
07:15:03|30292.
07:15:04|30292.
07:15:06|30292.
07:15:06|30259.72
07:15:07|30259.72
07:15:08|30259.72
07:15:09|30259.72
07:15:10|30259.72
07:15:11|30259.72
07:15:12|30259.72
07:15:14|30259.72
07:15:15|30259.72
07:15:17|30259.72
07:15:17|30259.72
07:15:18|30259.72
07:15:20|30259.72
07:15:21|30259.72
07:15:22|30259.72
07:15:23|30259.72
07:15:24|30259.72
07:15:25|30259.72
07:15:26|30259.72
07:15:27|30248.84
07:15:28|30247.33
07:15:29|30245.18
07:15:30|30243.92
07:15:31|30243.92
07:15:32|30243.92
07:15:33|30243.92
07:15:34|30243.92
07:15:35|30243.92
07:15:36|30243.92
07:15:38|30243.92
07:15:38|30243.92
07:15:39|30243.92
07:15:41|30243.92
07:15:42|30243.92
07:15:43|30243.92
07:15:44|30243.92
07:15:45|30243.92
07:15:45|30243.92
07:15:46|30243.92
07:15:48|30243.92
07:15:49|30243.92
07:15:49|30243.92
07:15:51|30243.92
07:15:52|30243.92
07:15:53|30243.92
07:15:54|30243.92
07:15:55|30243.92
07:15:56|30243.92
07:15:57|30243.92
07:15:58|30243.92
07:15:59|30243.92
07:16:01|30243.92
07:16:01|30243.92
07:16:02|30243.92
07:16:03|30237.83
07:16:04|30237.83
07:16:05|30237.83
07:16:06|30237.83
07:16:08|30237.83
07:16:09|30237.83
07:16:11|30237.83
07:16:12|30237.83
07:16:13|30237.83
07:16:14|30256.74
07:16:15|30256.74
07:16:16|30256.74
07:16:17|30256.74
07:16:18|30287.21
07:16:19|30287.21
07:16:20|30287.21
07:16:21|30287.21
07:16:22|30287.21
07:16:23|30269.82
07:16:25|30269.82
07:16:26|30269.82
07:16:28|30271.19
07:16:28|30271.17
07:16:29|30271.22
07:16:30|30276.03
07:16:31|30276.03
07:16:32|30274.83
07:16:33|30274.83
07:16:34|30271.53
07:16:35|30271.45
07:16:36|30271.45
07:16:37|30271.45
07:16:38|30271.45
07:16:39|30271.45
07:16:40|30271.45
07:16:41|30271.45
07:16:42|30271.45
07:16:43|30271.45
07:16:44|30271.45
07:16:46|30271.45
07:16:46|30257.28
07:16:47|30257.28
07:16:48|30257.28
07:16:49|30257.28
07:16:51|30257.28
07:16:52|30257.28
07:16:52|30270.16
07:16:54|30270.16
07:16:55|30270.16
07:16:56|30270.16
07:16:57|30270.16
07:16:58|30270.16
07:16:59|30275.58
07:17:00|30275.58
07:17:02|30275.48
07:17:02|30275.48
07:17:03|30275.48
07:17:05|30275.48
07:17:05|30255.66
07:17:06|30255.66
07:17:08|30255.66
07:17:09|30254.02
07:17:09|30254.02
07:17:11|30254.02
07:17:12|30251.
07:17:12|30261.04
07:17:15|30260.99
07:17:15|30260.99
07:17:17|30252.52
07:17:18|30252.52
07:17:19|30256.48
07:17:20|30269.38
07:17:21|30269.37
07:17:22|30269.37
07:17:22|30269.37
07:17:24|30269.37
07:17:24|30276.59
07:17:26|30262.09
07:17:27|30274.52
07:17:28|30274.52
07:17:30|30256.05
07:17:30|30253.02
07:17:31|30260.82
07:17:32|30265.81
07:17:33|30265.78
07:17:35|30265.78
07:17:35|30265.78
07:17:36|30247.94
07:17:37|30247.94
07:17:38|30247.2
07:17:39|30250.87
07:17:40|30239.54
07:17:41|30238.
07:17:42|30238.
07:17:43|30238.
07:17:44|30238.
07:17:45|30238.
07:17:46|30223.18
07:17:47|30223.18
07:17:48|30223.18
07:17:49|30223.18
07:17:50|30223.18
07:17:51|30223.18
07:17:52|30234.16
07:17:53|30234.16
07:17:54|30234.16
07:17:56|30240.86
07:17:56|30240.86
07:17:57|30245.87
07:17:58|30245.87
07:17:59|30244.8
07:18:00|30244.37
07:18:02|30247.89
07:18:03|30247.89
07:18:05|30246.4
07:18:05|30246.4
07:18:06|30251.88
07:18:07|30251.88
07:18:08|30247.72
07:18:10|30247.72
07:18:11|30249.08
07:18:11|30247.17
07:18:14|30251.59
07:18:14|30255.89
07:18:15|30255.89
07:18:16|30237.72
07:18:17|30237.72
07:18:18|30233.19
07:18:19|30226.5
07:18:20|30222.51
07:18:21|30217.98
07:18:22|30224.47
07:18:23|30224.47
07:18:25|30224.47
07:18:25|30224.47
07:18:26|30222.14
07:18:27|30223.87
07:18:28|30223.87
07:18:29|30224.85
07:18:30|30224.85
07:18:31|30227.32
07:18:32|30227.32
07:18:33|30227.32
07:18:34|30227.32
07:18:35|30227.32
07:18:36|30227.32
07:18:37|30217.14
07:18:38|30223.21
07:18:39|30223.9
07:18:40|30223.9
07:18:41|30224.39
07:18:43|30224.39
07:18:43|30227.06
07:18:45|30227.06
07:18:46|30227.06
07:18:47|30227.06
07:18:47|30227.06
07:18:49|30227.06
07:18:50|30215.9
07:18:51|30219.17
07:18:51|30219.17
07:18:53|30219.17
07:18:54|30219.17
07:18:55|30219.17
07:18:56|30219.17
07:18:58|30227.63
07:18:58|30227.63
07:18:59|30227.63
07:19:00|30227.63
07:19:01|30227.63
07:19:02|30227.63
07:19:04|30227.63
07:19:06|30227.63
07:19:06|30227.63
07:19:07|30227.63
07:19:08|30227.63
07:19:09|30227.63
07:19:10|30227.63
07:19:11|30227.63
07:19:12|30224.4
07:19:13|30224.4
07:19:14|30224.28
07:19:15|30224.32
07:19:17|30224.32
07:19:17|30224.32
07:19:18|30236.15
07:19:20|30236.15
07:19:20|30236.15
07:19:21|30236.15
07:19:22|30236.15
07:19:23|30235.41
07:19:25|30224.67
07:19:25|30224.62
07:19:27|30224.62
07:19:28|30224.62
07:19:29|30224.62
07:19:30|30224.62
07:19:31|30228.17
07:19:32|30228.17
07:19:33|30228.17
07:19:34|30228.17
07:19:34|30228.17
07:19:36|30228.17
07:19:37|30228.17
07:19:38|30228.17
07:19:39|30228.17
07:19:40|30228.17
07:19:41|30228.17
07:19:42|30222.17
07:19:43|30222.17
07:19:44|30222.17
07:19:45|30222.17
07:19:46|30222.17
07:19:47|30222.17
07:19:48|30229.04
07:19:49|30229.04
07:19:50|30229.04
07:19:51|30229.04
07:19:52|30229.04
07:19:53|30229.04
07:19:54|30229.04
07:19:55|30229.04
07:19:56|30229.04
07:19:57|30229.04
07:19:58|30229.04
07:19:59|30229.04
07:20:00|30229.04
07:20:01|30231.48
07:20:02|30231.48
07:20:03|30231.48
07:20:05|30231.48
07:20:05|30231.48
07:20:07|30231.48
07:20:09|30231.48
07:20:09|30231.48
07:20:11|30231.48
07:20:12|30231.48
07:20:12|30231.48
07:20:14|30231.48
07:20:14|30231.48
07:20:15|30231.48
07:20:17|30231.48
07:20:18|30231.48
07:20:19|30231.48
07:20:20|30231.48
07:20:21|30233.03
07:20:22|30233.03
07:20:23|30233.03
07:20:24|30233.03
07:20:26|30233.03
07:20:27|30233.03
07:20:27|30233.03
07:20:29|30233.03
07:20:30|30233.03
07:20:31|30233.27
07:20:31|30233.27
07:20:32|30233.27
07:20:34|30233.27
07:20:34|30233.27
07:20:35|30233.27
07:20:37|30224.6
07:20:37|30217.08
07:20:39|30220.76
07:20:40|30220.76
07:20:41|30209.57
07:20:41|30209.5
07:20:42|30209.5
07:20:43|30209.5
07:20:44|30209.5
07:20:46|30213.99
07:20:47|30213.99
07:20:48|30213.99
07:20:49|30213.99
07:20:50|30213.99
07:20:51|30211.92
07:20:52|30211.92
07:20:53|30215.53
07:20:54|30215.53
07:20:55|30216.22
07:20:56|30216.22
07:20:57|30216.22
07:20:58|30211.86
07:20:59|30213.44
07:21:00|30213.41
07:21:01|30217.52
07:21:02|30217.52
07:21:03|30222.79
07:21:05|30224.3
07:21:06|30224.3
07:21:07|30225.31
07:21:09|30225.72
07:21:10|30225.72
07:21:11|30225.72
07:21:12|30234.12
07:21:13|30234.12
07:21:14|30234.12
07:21:15|30234.12
07:21:16|30234.12
07:21:17|30234.12
07:21:19|30234.12
07:21:19|30234.12
07:21:20|30234.12
07:21:21|30223.8
07:21:22|30223.8
07:21:24|30223.8
07:21:25|30223.8
07:21:26|30223.8
07:21:27|30223.8
07:21:28|30223.8
07:21:29|30223.8
07:21:30|30223.8
07:21:31|30223.8
07:21:32|30223.8
07:21:33|30223.8
07:21:34|30215.26
07:21:35|30215.26
07:21:36|30215.26
07:21:37|30215.26
07:21:38|30215.26
07:21:40|30215.26
07:21:41|30063.76
07:21:42|30063.76
07:21:43|30063.76
07:21:43|30179.87
07:21:45|30179.87
07:21:45|30205.4
07:21:46|30205.4
07:21:47|30205.4
07:21:48|30205.4
07:21:49|30221.42
07:21:51|30222.93
07:21:51|30210.
07:21:52|30210.
07:21:54|30210.
07:21:54|30219.89
07:21:56|30219.89
07:21:57|30183.06
07:21:57|30183.06
07:21:58|30183.07
07:21:59|30190.13
07:22:01|30194.69
07:22:02|30205.79
07:22:02|30205.79
07:22:03|30205.79
07:22:05|30205.79
07:22:06|30205.79
07:22:07|30205.79
07:22:09|30205.79
07:22:10|30179.84
07:22:11|30179.84
07:22:12|30176.99
07:22:13|30175.28
07:22:14|30175.28
07:22:16|30175.28
07:22:17|30175.28
07:22:18|30175.28
07:22:19|30175.28
07:22:20|30175.28
07:22:22|30175.28
07:22:23|30175.28
07:22:24|30175.28
07:22:25|30175.28
07:22:26|30175.28
07:22:27|30175.28
07:22:28|30175.28
07:22:28|30175.28
07:22:29|30175.28
07:22:31|30175.28
07:22:32|30175.28
07:22:33|30171.15
07:22:34|30171.15
07:22:36|30171.15
07:22:36|30171.15
07:22:37|30171.15
07:22:38|30171.15
07:22:39|30171.15
07:22:40|30171.15
07:22:41|30180.9
07:22:42|30180.9
07:22:43|30153.24
07:22:44|30153.16
07:22:45|30142.01
07:22:46|30137.48
07:22:47|30137.48
07:22:48|30137.2
07:22:49|30137.2
07:22:50|30137.2
07:22:51|30137.2
07:22:52|30148.61
07:22:54|30147.83
07:22:54|30147.83
07:22:55|30147.83
07:22:56|30147.83
07:22:57|30147.83
07:22:58|30149.34
07:22:59|30141.84
07:23:00|30141.84
07:23:01|30141.84
07:23:02|30141.84
07:23:03|30141.84
07:23:05|30133.03
07:23:06|30133.03
07:23:08|30148.61
07:23:09|30148.61
07:23:10|30148.61
07:23:12|30148.61
07:23:13|30148.61
07:23:14|30148.37
07:23:15|30148.37
07:23:16|30148.37
07:23:17|30148.37
07:23:18|30148.37
07:23:20|30148.37
07:23:21|30148.37
07:23:21|30148.25
07:23:23|30148.25
07:23:23|30148.25
07:23:25|30148.25
07:23:26|30148.25
07:23:27|30148.07
07:23:28|30148.07
07:23:29|30148.07
07:23:30|30148.07
07:23:31|30148.07
07:23:32|30148.07
07:23:33|30148.07
07:23:34|30148.07
07:23:35|30148.07
07:23:36|30148.07
07:23:37|30148.07
07:23:39|30148.07
07:23:39|30148.07
07:23:40|30148.07
07:23:42|30148.07
07:23:43|30148.07
07:23:44|30148.07
07:23:45|30148.07
07:23:46|30148.07
07:23:46|30148.07
07:23:47|30148.07
07:23:49|30148.07
07:23:50|30148.07
07:23:50|30148.07
07:23:52|30148.07
07:23:53|30148.07
07:23:53|30148.07
07:23:55|30148.07
07:23:56|30148.07
07:23:57|30148.07
07:23:57|30148.07
07:23:58|30148.07
07:24:00|30148.07
07:24:00|30148.07
07:24:02|30148.07
07:24:04|30132.13
07:24:04|30128.05
07:24:05|30128.09
07:24:06|30128.09
07:24:07|30128.09
07:24:09|30128.09
07:24:11|30125.48
07:24:11|30125.48
07:24:12|30125.48
07:24:14|30125.48
07:24:15|30125.48
07:24:17|30125.48
07:24:18|30125.48
07:24:19|30125.48
07:24:20|30125.48
07:24:20|30125.2
07:24:22|30125.2
07:24:23|30125.2
07:24:24|30125.2
07:24:24|30125.2
07:24:26|30125.2
07:24:26|30128.13
07:24:27|30128.13
07:24:30|30128.13
07:24:30|30128.13
07:24:32|30128.13
07:24:33|30128.13
07:24:34|30128.13
07:24:35|30128.13
07:24:36|30128.13
07:24:36|30128.13
07:24:38|30128.13
07:24:39|30102.55
07:24:40|30102.55
07:24:40|30092.89
07:24:42|30092.89
07:24:43|30092.89
07:24:44|30092.89
07:24:46|30092.89
07:24:46|30092.89
07:24:47|30092.89
07:24:48|30103.04
07:24:49|30103.04
07:24:50|30103.05
07:24:51|30103.05
07:24:52|30103.04
07:24:54|30103.04
07:24:54|30103.04
07:24:55|30103.04
07:24:56|30103.04
07:24:57|30095.91
07:24:58|30095.91
07:24:59|30100.84
07:25:00|30100.65
07:25:01|30100.65
07:25:02|30100.65
07:25:04|30099.88
07:25:04|30099.88
07:25:06|30097.27
07:25:06|30097.27
07:25:09|30093.39
07:25:09|30093.37
07:25:11|30093.11
07:25:12|30091.32
07:25:13|30090.06
07:25:14|30090.06
07:25:16|30093.64
07:25:16|30095.17
07:25:17|30097.74
07:25:18|30097.74
07:25:19|30098.24
07:25:20|30094.86
07:25:21|30095.78
07:25:22|30095.78
07:25:23|30095.78
07:25:25|30095.78
07:25:26|30095.78
07:25:28|30093.13
07:25:28|30093.13
07:25:29|30093.13
07:25:30|30093.13
07:25:31|30093.13
07:25:32|30093.13
07:25:33|30093.13
07:25:34|30093.13
07:25:35|30093.13
07:25:36|30069.74
07:25:37|30069.74
07:25:38|30069.74
07:25:39|30078.85
07:25:40|30078.85
07:25:41|30078.85
07:25:42|30076.51
07:25:43|30076.51
07:25:44|30078.84
07:25:45|30078.82
07:25:46|30078.8
07:25:47|30078.82
07:25:48|30078.82
07:25:49|30078.82
07:25:50|30078.82
07:25:51|30078.82
07:25:52|30078.82
07:25:53|30078.82
07:25:54|30078.82
07:25:55|30078.82
07:25:56|30078.82
07:25:57|30085.65
07:25:58|30085.65
07:25:59|30085.65
07:26:00|30085.65
07:26:01|30085.65
07:26:02|30085.65
07:26:04|30085.65
07:26:05|30085.65
07:26:06|30085.65
07:26:07|30080.38
07:26:09|30080.38
07:26:10|30080.38
07:26:12|30080.38
07:26:13|30080.38
07:26:15|30080.38
07:26:16|30080.38
07:26:17|30080.38
07:26:18|30080.38
07:26:19|30090.17
07:26:19|30090.17
07:26:21|30090.17
07:26:23|30090.17
07:26:23|30093.2
07:26:24|30093.25
07:26:25|30093.25
07:26:26|30093.25
07:26:28|30093.25
07:26:29|30093.25
07:26:29|30093.25
07:26:30|30093.25
07:26:32|30093.25
07:26:33|30093.25
07:26:34|30093.25
07:26:35|30093.25
07:26:36|30093.25
07:26:38|30096.4
07:26:39|30096.4
07:26:40|30096.4
07:26:41|30096.4
07:26:42|30096.4
07:26:43|30096.4
07:26:44|30096.4
07:26:45|30096.4
07:26:46|30096.62
07:26:47|30096.62
07:26:48|30096.62
07:26:49|30096.62
07:26:50|30096.8
07:26:51|30100.09
07:26:52|30100.09
07:26:53|30100.09
07:26:54|30100.09
07:26:56|30100.09
07:26:57|30100.09
07:26:57|30100.09
07:26:58|30100.09
07:27:00|30100.09
07:27:01|30100.09
07:27:02|30100.09
07:27:03|30100.09
07:27:04|30100.09
07:27:05|30100.09
07:27:06|30100.09
07:27:07|30075.31
07:27:08|30087.19
07:27:09|30085.74
07:27:11|30085.74
07:27:13|30085.74
07:27:14|30085.74
07:27:15|30085.74
07:27:16|30085.74
07:27:17|30085.74
07:27:18|30085.74
07:27:19|30085.74
07:27:20|30085.74
07:27:21|30085.74
07:27:22|30085.74
07:27:23|30085.74
07:27:24|30085.74
07:27:24|30085.74
07:27:26|30085.74
07:27:27|30085.74
07:27:28|30085.74
07:27:29|30085.74
07:27:30|30085.74
07:27:31|30085.74
07:27:32|30085.74
07:27:33|30085.74
07:27:34|30085.74
07:27:34|30085.74
07:27:36|30085.74
07:27:37|30085.74
07:27:38|30085.74
07:27:39|30085.74
07:27:40|30085.74
07:27:41|30085.74
07:27:42|30085.74
07:27:43|30085.74
07:27:44|30085.74
07:27:46|30085.74
07:27:46|30085.74
07:27:47|30085.74
07:27:48|30085.74
07:27:49|30085.74
07:27:51|30085.74
07:27:52|30091.18
07:27:53|30091.17
07:27:54|30091.17
07:27:55|30091.17
07:27:56|30091.17
07:27:56|30091.17
07:27:58|30091.17
07:27:58|30091.17
07:28:00|30091.17
07:28:00|30091.17
07:28:01|30091.17
07:28:03|30091.17
07:28:04|30091.17
07:28:05|30091.17
07:28:05|30091.17
07:28:07|30091.17
07:28:07|30091.17
07:28:08|30091.17
07:28:09|30091.17
07:28:11|30091.17
07:28:13|30076.59
07:28:14|30076.59
07:28:15|30076.59
07:28:16|30076.59
07:28:18|30076.59
07:28:19|30076.59
07:28:20|30076.59
07:28:21|30067.6
07:28:23|30067.6
07:28:24|30067.6
07:28:25|30067.6
07:28:26|30067.6
07:28:27|30067.6
07:28:28|30067.6
07:28:28|30067.6
07:28:29|30067.6
07:28:31|30067.6
07:28:32|30067.6
07:28:33|30067.6
07:28:34|30067.6
07:28:35|30067.6
07:28:36|30067.6
07:28:36|30067.6
07:28:38|30083.73
07:28:38|30083.73
07:28:39|30083.73
07:28:41|30083.73
07:28:41|30083.73
07:28:42|30083.73
07:28:44|30083.73
07:28:45|30083.73
07:28:46|30083.73
07:28:47|30083.73
07:28:48|30083.73
07:28:49|30083.73
07:28:50|30083.73
07:28:51|30083.73
07:28:51|30083.73
07:28:52|30083.73
07:28:54|30083.73
07:28:55|30083.73
07:28:56|30083.73
07:28:57|30083.73
07:28:58|30083.73
07:28:59|30083.73
07:29:00|30088.72
07:29:01|30088.72
07:29:02|30088.72
07:29:03|30100.27
07:29:04|30100.27
07:29:05|30100.27
07:29:05|30100.27
07:29:07|30100.27
07:29:08|30100.27
07:29:09|30100.27
07:29:11|30100.27
07:29:11|30100.27
07:29:12|30100.27
07:29:13|30100.27
07:29:14|30100.27
07:29:15|30100.27
07:29:16|30100.27
07:29:17|30100.27
07:29:18|30100.27
07:29:20|30100.27
07:29:20|30100.27
07:29:22|30100.27
07:29:23|30100.27
07:29:24|30100.27
07:29:25|30100.27
07:29:25|30100.27
07:29:26|30100.27
07:29:27|30065.51
07:29:29|30062.17
07:29:30|30062.17
07:29:30|30062.17
07:29:32|30062.17
07:29:32|30062.17
07:29:35|30062.26
07:29:35|30062.26
07:29:36|30062.26
07:29:37|30062.26
07:29:38|30063.99
07:29:39|30051.23
07:29:40|30064.01
07:29:41|30064.01
07:29:42|30064.01
07:29:43|30064.01
07:29:44|30064.01
07:29:45|30064.01
07:29:46|30064.01
07:29:48|30064.01
07:29:48|30064.01
07:29:49|30064.01
07:29:50|30064.01
07:29:51|30064.01
07:29:52|30064.01
07:29:53|30064.01
07:29:54|30064.01
07:29:55|30064.01
07:29:56|30064.01
07:29:57|30071.22
07:29:59|30071.22
07:29:59|30071.22
07:30:00|30071.22
07:30:01|30071.22
07:30:02|30071.22
07:30:03|30071.22
07:30:04|30071.22
07:30:05|30071.22
07:30:06|30071.22
07:30:08|30071.22
07:30:09|30071.22
07:30:11|30071.22
07:30:12|30071.22
07:30:13|30071.22
07:30:15|30071.22
07:30:15|30071.22
07:30:17|30071.22
07:30:19|30071.22
07:30:19|30071.22
07:30:20|30071.22
07:30:21|30071.22
07:30:23|30071.22
07:30:23|30071.22
07:30:24|30071.22
07:30:26|30071.22
07:30:27|30071.22
07:30:28|30071.22
07:30:29|30071.22
07:30:30|30071.22
07:30:31|30071.22
07:30:32|30071.22
07:30:33|30071.22
07:30:34|30071.22
07:30:35|30071.22
07:30:36|30071.22
07:30:37|30071.22
07:30:39|30071.22
07:30:39|30072.8
07:30:40|30072.8
07:30:41|30072.8
07:30:42|30077.6
07:30:44|30077.6
07:30:44|30077.6
07:30:45|30077.6
07:30:46|30077.6
07:30:47|30077.6
07:30:49|30052.57
07:30:50|30052.57
07:30:51|30052.57
07:30:52|30052.57
07:30:53|30052.57
07:30:55|30052.57
07:30:55|30062.27
07:30:56|30062.27
07:30:57|30062.27
07:30:58|30062.27
07:31:00|30062.27
07:31:04|30062.27
07:31:05|30068.9
07:31:06|30068.9
07:31:07|30068.9
07:31:08|30068.9
07:31:09|30068.9
07:31:10|30068.9
07:31:11|30068.9
07:31:13|30068.9
07:31:14|30068.9
07:31:14|30074.
07:31:16|30074.
07:31:17|30074.
07:31:18|30074.
07:31:19|30074.
07:31:20|30074.
07:31:21|30074.
07:31:22|30074.
07:31:23|30080.69
07:31:24|30080.7
07:31:25|30080.7
07:31:26|30080.7
07:31:27|30080.7
07:31:28|30080.7
07:31:29|30080.7
07:31:30|30080.7
07:31:31|30080.7
07:31:32|30080.7
07:31:33|30080.7
07:31:34|30080.7
07:31:35|30080.7
07:31:36|30080.7
07:31:37|30080.7
07:31:38|30080.7
07:31:39|30080.7
07:31:40|30080.7
07:31:42|30080.7
07:31:43|30080.7
07:31:44|30080.7
07:31:45|30080.7
07:31:46|30080.7
07:31:47|30080.7
07:31:48|30080.7
07:31:49|30080.7
07:31:49|30080.7
07:31:51|30080.7
07:31:52|30080.7
07:31:52|30080.7
07:31:54|30080.7
07:31:54|30080.7
07:31:55|30080.7
07:31:57|30080.7
07:31:58|30080.7
07:31:59|30080.7
07:32:00|30089.05
07:32:01|30089.05
07:32:01|30089.05
07:32:02|30089.05
07:32:04|30089.05
07:32:05|30089.05
07:32:06|30089.05
07:32:06|30089.05
07:32:07|30089.05
07:32:08|30089.05
07:32:10|30089.05
07:32:10|30089.05
07:32:12|30089.05
07:32:14|30089.05
07:32:15|30089.05
07:32:16|30089.05
07:32:17|30089.05
07:32:18|30089.05
07:32:19|30089.05
07:32:20|30071.34
07:32:21|30071.34
07:32:23|30071.34
07:32:24|30071.34
07:32:25|30071.34
07:32:26|30071.34
07:32:27|30071.34
07:32:27|30071.34
07:32:29|30071.34
07:32:30|30071.34
07:32:31|30071.34
07:32:31|30071.34
07:32:33|30071.34
07:32:34|30080.42
07:32:35|30080.43
07:32:36|30080.43
07:32:38|30080.43
07:32:38|30080.43
07:32:39|30080.43
07:32:40|30080.43
07:32:41|30080.43
07:32:42|30080.43
07:32:43|30080.43
07:32:44|30080.43
07:32:45|30080.42
07:32:46|30080.42
07:32:47|30080.42
07:32:49|30080.42
07:32:49|30080.42
07:32:50|30084.34
07:32:51|30084.34
07:32:52|30084.34
07:32:54|30084.34
07:32:55|30086.
07:32:56|30071.73
07:32:57|30071.73
07:32:58|30071.73
07:32:59|30071.73
07:33:00|30071.73
07:33:01|30071.73
07:33:02|30071.73
07:33:03|30071.73
07:33:04|30071.73
07:33:05|30071.73
07:33:06|30071.73
07:33:07|30071.73
07:33:08|30069.73
07:33:09|30069.73
07:33:11|30069.73
07:33:12|30064.33
07:33:12|30080.9
07:33:14|30080.83
07:33:16|30080.81
07:33:17|30080.81
07:33:18|30080.81
07:33:19|30080.81
07:33:20|30080.81
07:33:21|30080.81
07:33:22|30080.81
07:33:23|30080.81
07:33:24|30080.81
07:33:25|30080.81
07:33:26|30080.81
07:33:27|30080.81
07:33:28|30080.81
07:33:29|30080.81
07:33:30|30080.81
07:33:31|30080.81
07:33:33|30080.81
07:33:33|30080.81
07:33:34|30068.59
07:33:35|30068.59
07:33:36|30068.59
07:33:37|30068.59
07:33:38|30068.59
07:33:39|30068.59
07:33:40|30068.59
07:33:41|30068.59
07:33:42|30068.59
07:33:43|30068.59
07:33:44|30069.63
07:33:46|30058.35
07:33:47|30058.35
07:33:48|30058.35
07:33:48|30058.35
07:33:49|30058.35
07:33:50|30058.35
07:33:52|30058.35
07:33:53|30058.35
07:33:54|30058.35
07:33:55|30058.35
07:33:56|30058.35
07:33:57|30058.35
07:33:58|30058.35
07:33:59|30058.35
07:34:00|30058.35
07:34:00|30058.35
07:34:01|30058.35
07:34:03|30058.35
07:34:04|30058.35
07:34:05|30058.35
07:34:06|30058.35
07:34:07|30058.35
07:34:08|30058.35
07:34:09|30058.35
07:34:10|30058.35
07:34:11|30058.35
07:34:12|30058.35
07:34:13|30058.35
07:34:15|30058.35
07:34:16|30058.35
07:34:17|30058.35
07:34:19|30058.35
07:34:19|30058.35
07:34:21|30058.35
07:34:22|30045.41
07:34:23|30045.41
07:34:24|30045.41
07:34:24|30035.38
07:34:26|30035.38
07:34:28|30030.88
07:34:28|30030.89
07:34:29|30046.58
07:34:30|30046.58
07:34:31|30046.58
07:34:32|30046.58
07:34:33|30046.58
07:34:34|30046.58
07:34:36|30046.58
07:34:37|30025.37
07:34:38|30046.1
07:34:39|30031.51
07:34:40|30031.49
07:34:41|30031.49
07:34:42|30031.49
07:34:43|30031.49
07:34:45|30044.54
07:34:45|30044.54
07:34:46|30044.54
07:34:47|30044.54
07:34:49|30040.59
07:34:49|30040.59
07:34:50|30040.59
07:34:51|30040.59
07:34:52|30032.81
07:34:54|30032.74
07:34:54|30032.74
07:34:55|30032.74
07:34:56|30032.74
07:34:57|30030.99
07:34:58|30030.99
07:34:59|30020.94
07:35:00|30020.94
07:35:02|30027.83
07:35:02|30027.83
07:35:04|30027.83
07:35:06|30027.83
07:35:06|30021.79
07:35:07|30027.83
07:35:08|30027.83
07:35:10|30027.83
07:35:10|30025.3
07:35:11|30027.83
07:35:13|30027.83
07:35:13|30027.83
07:35:16|30027.83
07:35:17|30027.83
07:35:18|30027.83
07:35:20|30038.62
07:35:21|30038.62
07:35:23|30038.62
07:35:25|30038.62
07:35:26|30038.62
07:35:27|30038.62
07:35:27|30038.62
07:35:28|30038.62
07:35:30|30038.62
07:35:30|30038.62
07:35:31|30038.62
07:35:33|30038.62
07:35:34|30038.62
07:35:34|30038.62
07:35:36|30038.62
07:35:37|30038.62
07:35:38|30038.62
07:35:39|30038.62
07:35:39|30038.62
07:35:40|30038.62
07:35:41|30038.62
07:35:42|30038.62
07:35:43|30038.62
07:35:44|30024.31
07:35:45|30024.31
07:35:47|30024.31
07:35:48|30024.31
07:35:48|30024.31
07:35:50|30024.31
07:35:51|30024.31
07:35:52|30024.31
07:35:53|30024.31
07:35:54|30024.31
07:35:54|30024.31
07:35:55|30024.31
07:35:56|30024.31
07:35:58|30024.31
07:35:58|30024.31
07:36:00|30024.31
07:36:01|30024.31
07:36:02|30024.31
07:36:03|30024.31
07:36:04|30042.75
07:36:05|30042.75
07:36:06|30042.75
07:36:06|30042.75
07:36:08|30042.75
07:36:09|30042.75
07:36:09|30042.75
07:36:10|30060.
07:36:12|30060.
07:36:12|30058.45
07:36:14|30058.45
07:36:16|30066.49
07:36:16|30051.37
07:36:17|30066.49
07:36:18|30066.49
07:36:20|30061.49
07:36:22|30068.33
07:36:22|30064.39
07:36:23|30068.32
07:36:24|30068.32
07:36:25|30065.88
07:36:26|30065.88
07:36:27|30065.86
07:36:28|30068.33
07:36:29|30065.99
07:36:30|30068.31
07:36:31|30074.43
07:36:32|30061.45
07:36:33|30073.21
07:36:34|30063.13
07:36:35|30062.23
07:36:36|30074.4
07:36:37|30079.24
07:36:39|30079.24
07:36:39|30079.24
07:36:40|30079.24
07:36:41|30079.24
07:36:42|30081.72
07:36:44|30081.71
07:36:44|30081.71
07:36:45|30073.43
07:36:47|30081.71
07:36:48|30081.71
07:36:49|30087.25
07:36:50|30087.25
07:36:51|30087.25
07:36:53|30087.25
07:36:54|30087.25
07:36:54|30089.61
07:36:56|30089.6
07:36:56|30089.61
07:36:57|30089.61
07:36:59|30090.67
07:36:59|30099.37
07:37:01|30086.69
07:37:01|30099.36
07:37:02|30088.67
07:37:04|30088.77
07:37:05|30090.7
07:37:05|30099.28
07:37:07|30099.28
07:37:07|30099.28
07:37:09|30107.52
07:37:10|30107.52
07:37:11|30099.1
07:37:12|30099.1
07:37:13|30099.1
07:37:14|30099.95
07:37:15|30101.08
07:37:17|30101.08
07:37:17|30101.08
07:37:19|30101.08
07:37:20|30101.08
07:37:21|30101.08
07:37:22|30101.08
07:37:23|30101.08
07:37:24|30101.08
07:37:26|30101.08
07:37:27|30117.11
07:37:28|30117.14
07:37:30|30106.83
07:37:31|30106.83
07:37:33|30110.01
07:37:33|30110.01
07:37:34|30110.01
07:37:35|30103.39
07:37:36|30103.39
07:37:37|30103.39
07:37:38|30103.39
07:37:39|30103.39
07:37:40|30103.39
07:37:41|30103.39
07:37:42|30103.39
07:37:44|30103.39
07:37:45|30103.39
07:37:46|30103.39
07:37:47|30103.39
07:37:48|30103.39
07:37:49|30103.39
07:37:50|30103.39
07:37:50|30103.39
07:37:52|30103.39
07:37:52|30103.39
07:37:54|30103.39
07:37:55|30121.18
07:37:56|30121.18
07:37:57|30121.18
07:37:58|30111.93
07:37:59|30111.93
07:38:00|30121.18
07:38:01|30121.18
07:38:02|30121.18
07:38:03|30121.18
07:38:04|30121.18
07:38:05|30121.19
07:38:06|30121.18
07:38:07|30117.85
07:38:08|30117.79
07:38:09|30117.84
07:38:11|30121.17
07:38:11|30121.17
07:38:12|30121.17
07:38:13|30121.17
07:38:15|30121.17
07:38:15|30121.17
07:38:17|30121.17
07:38:19|30121.17
07:38:19|30121.17
07:38:21|30121.17
07:38:21|30121.17
07:38:23|30121.17
07:38:23|30121.17
07:38:25|30121.17
07:38:26|30121.17
07:38:27|30118.5
07:38:28|30119.06
07:38:29|30119.07
07:38:30|30119.68
07:38:31|30119.67
07:38:32|30119.67
07:38:33|30119.67
07:38:34|30116.21
07:38:35|30116.21
07:38:37|30113.4
07:38:37|30113.4
07:38:38|30113.4
07:38:40|30114.53
07:38:41|30113.4
07:38:42|30113.4
07:38:43|30113.4
07:38:44|30122.47
07:38:44|30122.47
07:38:45|30122.47
07:38:46|30122.47
07:38:47|30122.47
07:38:48|30122.47
07:38:49|30118.66
07:38:51|30118.66
07:38:52|30118.66
07:38:52|30118.66
07:38:53|30118.66
07:38:54|30113.63
07:38:55|30113.63
07:38:56|30113.66
07:38:57|30113.66
07:38:59|30113.66
07:39:00|30113.66
07:39:01|30113.66
07:39:03|30113.66
07:39:03|30113.66
07:39:05|30111.84
07:39:06|30111.84
07:39:07|30115.22
07:39:08|30115.22
07:39:08|30119.08
07:39:09|30122.32
07:39:11|30122.32
07:39:11|30122.32
07:39:12|30122.32
07:39:13|30127.64
07:39:15|30127.63
07:39:15|30127.63
07:39:17|30127.63
07:39:18|30127.64
07:39:20|30127.64
07:39:21|30128.93
07:39:22|30124.81
07:39:24|30124.81
07:39:24|30124.81
07:39:25|30124.81
07:39:26|30124.81
07:39:29|30124.81
07:39:29|30117.64
07:39:30|30117.64
07:39:32|30117.64
07:39:33|30121.15
07:39:34|30121.15
07:39:35|30121.15
07:39:36|30119.34
07:39:37|30119.04
07:39:38|30117.52
07:39:39|30117.52
07:39:40|30120.08
07:39:41|30121.25
07:39:42|30119.4
07:39:43|30119.4
07:39:44|30119.37
07:39:45|30112.51
07:39:46|30113.67
07:39:47|30113.31
07:39:48|30113.31
07:39:49|30113.31
07:39:50|30113.31
07:39:51|30113.31
07:39:52|30113.31
07:39:53|30113.09
07:39:54|30113.09
07:39:55|30113.09
07:39:56|30117.32
07:39:57|30117.32
07:39:58|30117.32
07:39:59|30117.32
07:40:00|30117.32
07:40:01|30119.74
07:40:02|30119.74
07:40:03|30107.28
07:40:04|30107.28
07:40:05|30107.28
07:40:06|30112.08
07:40:07|30112.08
07:40:08|30112.08
07:40:09|30115.68
07:40:10|30116.14
07:40:11|30116.14
07:40:12|30116.15
07:40:13|30116.15
07:40:14|30116.15
07:40:15|30116.15
07:40:16|30116.15
07:40:17|30116.15
07:40:19|30116.15
07:40:20|30116.15
07:40:22|30116.15
07:40:24|30116.15
07:40:24|30116.15
07:40:25|30116.76
07:40:26|30116.76
07:40:27|30116.76
07:40:28|30116.76
07:40:30|30116.76
07:40:31|30116.76
07:40:32|30116.76
07:40:33|30115.66
07:40:34|30115.67
07:40:35|30115.42
07:40:37|30115.42
07:40:37|30115.42
07:40:38|30115.42
07:40:39|30115.42
07:40:40|30115.42
07:40:41|30115.42
07:40:42|30100.01
07:40:43|30100.
07:40:44|30100.
07:40:45|30100.
07:40:46|30100.
07:40:47|30100.
07:40:48|30100.
07:40:50|30100.
07:40:50|30083.56
07:40:51|30082.71
07:40:52|30082.71
07:40:53|30082.71
07:40:55|30082.71
07:40:55|30082.71
07:40:56|30082.71
07:40:57|30082.71
07:40:58|30082.71
07:41:00|30082.71
07:41:00|30082.71
07:41:01|30082.71
07:41:02|30082.71
07:41:03|30082.71
07:41:04|30082.71
07:41:05|30082.71
07:41:06|30082.71
07:41:07|30082.71
07:41:08|30082.71
07:41:09|30082.71
07:41:10|30082.71
07:41:11|30082.71
07:41:12|30082.71
07:41:13|30082.71
07:41:14|30082.71
07:41:15|30082.71
07:41:16|30082.71
07:41:17|30082.71
07:41:18|30082.71
07:41:20|30103.52
07:41:21|30103.52
07:41:23|30103.52
07:41:24|30103.52
07:41:24|30103.52
07:41:27|30103.52
07:41:27|30103.52
07:41:28|30103.52
07:41:29|30103.52
07:41:30|30103.52
07:41:31|30103.52
07:41:32|30103.52
07:41:33|30103.52
07:41:34|30103.52
07:41:35|30103.52
07:41:37|30103.52
07:41:37|30103.52
07:41:38|30103.52
07:41:39|30103.52
07:41:40|30103.52
07:41:41|30103.52
07:41:42|30103.52
07:41:43|30103.52
07:41:44|30103.52
07:41:45|30103.52
07:41:46|30103.52
07:41:47|30103.52
07:41:48|30103.52
07:41:49|30103.52
07:41:51|30103.52
07:41:51|30103.52
07:41:53|30103.52
07:41:53|30103.52
07:41:55|30103.52
07:41:55|30103.52
07:41:57|30103.52
07:41:58|30103.52
07:41:59|30103.52
07:42:00|30103.52
07:42:01|30103.36
07:42:02|30103.36
07:42:02|30103.36
07:42:04|30103.36
07:42:05|30103.36
07:42:06|30103.36
07:42:07|30103.36
07:42:08|30103.36
07:42:09|30103.36
07:42:10|30103.36
07:42:11|30103.36
07:42:12|30103.36
07:42:13|30103.36
07:42:14|30103.36
07:42:15|30103.36
07:42:16|30103.36
07:42:16|30103.36
07:42:18|30103.36
07:42:19|30103.36
07:42:20|30103.36
07:42:20|30103.36
07:42:23|30103.36
07:42:23|30091.8
07:42:24|30091.8
07:42:25|30091.8
07:42:26|30091.8
07:42:27|30091.8
07:42:29|30091.8
07:42:30|30091.8
07:42:31|30091.8
07:42:32|30091.8
07:42:33|30091.8
07:42:35|30091.8
07:42:35|30091.8
07:42:36|30091.8
07:42:37|30091.8
07:42:38|30091.8
07:42:39|30091.8
07:42:40|30091.8
07:42:42|30091.8
07:42:42|30091.8
07:42:43|30091.8
07:42:44|30091.8
07:42:45|30091.8
07:42:47|30091.8
07:42:47|30091.8
07:42:48|30091.8
07:42:50|30091.8
07:42:50|30091.8
07:42:52|30091.8
07:42:53|30091.8
07:42:53|30091.8
07:42:54|30091.8
07:42:56|30091.8
07:42:56|30091.8
07:42:58|30091.8
07:42:59|30091.8
07:42:59|30095.95
07:43:01|30095.95
07:43:02|30095.95
07:43:03|30095.95
07:43:03|30095.95
07:43:05|30095.95
07:43:05|30095.95
07:43:08|30095.95
07:43:08|30095.95
07:43:09|30095.95
07:43:10|30066.11
07:43:11|30066.11
07:43:12|30066.11
07:43:14|30066.11
07:43:14|30066.11
07:43:15|30066.11
07:43:16|30066.11
07:43:17|30066.11
07:43:18|30066.11
07:43:19|30081.25
07:43:20|30081.25
07:43:22|30081.25
07:43:24|30081.25
07:43:25|30081.25
07:43:26|30081.25
07:43:27|30081.25
07:43:28|30081.25
07:43:29|30081.25
07:43:30|30081.25
07:43:32|30081.25
07:43:33|30087.57
07:43:34|30087.57
07:43:35|30087.57
07:43:35|30094.27
07:43:38|30094.27
07:43:38|30094.27
07:43:39|30094.27
07:43:40|30094.27
07:43:41|30094.27
07:43:43|30094.27
07:43:43|30093.85
07:43:44|30093.85
07:43:45|30093.85
07:43:46|30093.85
07:43:47|30093.85
07:43:48|30093.85
07:43:49|30093.85
07:43:50|30093.85
07:43:51|30093.85
07:43:52|30093.85
07:43:53|30093.85
07:43:54|30093.85
07:43:55|30093.85
07:43:56|30093.85
07:43:57|30093.85
07:43:59|30093.85
07:44:00|30093.85
07:44:01|30093.85
07:44:01|30093.85
07:44:03|30093.85
07:44:04|30093.85
07:44:05|30093.85
07:44:06|30093.85
07:44:07|30093.85
07:44:08|30093.85
07:44:09|30078.67
07:44:10|30078.67
07:44:11|30078.67
07:44:12|30078.67
07:44:13|30078.67
07:44:14|30078.67
07:44:15|30078.67
07:44:16|30078.67
07:44:17|30078.67
07:44:18|30078.67
07:44:19|30078.67
07:44:20|30078.67
07:44:21|30078.67
07:44:22|30078.67
07:44:24|30078.67
07:44:25|30085.23
07:44:26|30085.23
07:44:28|30085.23
07:44:29|30085.23
07:44:30|30085.23
07:44:31|30085.23
07:44:32|30085.23
07:44:33|30085.23
07:44:34|30085.23
07:44:35|30085.23
07:44:36|30085.23
07:44:37|30085.23
07:44:38|30085.23
07:44:39|30085.23
07:44:41|30084.63
07:44:41|30084.63
07:44:43|30084.63
07:44:44|30084.63
07:44:45|30084.63
07:44:45|30084.63
07:44:47|30084.63
07:44:48|30084.63
07:44:48|30073.64
07:44:49|30073.64
07:44:51|30073.64
07:44:52|30073.64
07:44:53|30073.64
07:44:55|30073.64
07:44:55|30073.64
07:44:56|30073.64
07:44:57|30069.38
07:44:58|30079.52
07:44:59|30079.52
07:45:00|30079.52
07:45:01|30079.52
07:45:02|30079.52
07:45:03|30079.52
07:45:04|30079.52
07:45:05|30079.52
07:45:06|30079.52
07:45:07|30079.52
07:45:08|30079.52
07:45:10|30079.52
07:45:10|30079.52
07:45:11|30079.52
07:45:12|30079.52
07:45:13|30079.52
07:45:14|30079.52
07:45:15|30079.52
07:45:16|30081.5
07:45:17|30081.5
07:45:18|30081.5
07:45:19|30081.5
07:45:20|30081.5
07:45:21|30081.5
07:45:22|30081.5
07:45:24|30081.5
07:45:25|30081.5
07:45:27|30081.5
07:45:27|30081.5
07:45:28|30081.5
07:45:29|30081.5
07:45:30|30081.5
07:45:32|30081.5
07:45:33|30088.9
07:45:34|30088.9
07:45:35|30088.9
07:45:35|30088.9
07:45:37|30088.9
07:45:38|30088.9
07:45:38|30088.9
07:45:39|30088.9
07:45:41|30088.9
07:45:42|30088.9
07:45:43|30088.9
07:45:43|30088.9
07:45:46|30077.52
07:45:46|30077.52
07:45:47|30089.44
07:45:48|30089.44
07:45:49|30089.44
07:45:50|30089.44
07:45:51|30089.44
07:45:53|30073.86
07:45:55|30073.86
07:45:55|30069.42
07:45:57|30069.42
07:45:57|30069.42
07:45:58|30069.42
07:46:00|30069.42
07:46:01|30069.42
07:46:02|30069.42
07:46:03|30069.42
07:46:04|30069.42
07:46:05|30069.42
07:46:06|30069.42
07:46:07|30069.42
07:46:08|30069.42
07:46:09|30081.85
07:46:10|30087.15
07:46:11|30087.15
07:46:12|30087.15
07:46:13|30087.15
07:46:14|30087.15
07:46:15|30087.15
07:46:16|30087.15
07:46:17|30087.15
07:46:19|30087.47
07:46:19|30087.47
07:46:21|30087.47
07:46:22|30087.47
07:46:23|30087.47
07:46:24|30087.49
07:46:26|30111.51
07:46:26|30111.51
07:46:28|30102.27
07:46:30|30105.29
07:46:30|30105.3
07:46:32|30105.3
07:46:33|30105.3
07:46:33|30105.3
07:46:35|30105.3
07:46:35|30105.3
07:46:37|30105.3
07:46:37|30107.85
07:46:39|30107.85
07:46:40|30107.85
07:46:40|30107.85
07:46:41|30107.85
07:46:42|30107.85
07:46:43|30107.85
07:46:45|30107.85
07:46:45|30107.85
07:46:47|30107.85
07:46:48|30107.85
07:46:49|30103.31
07:46:50|30103.31
07:46:51|30103.31
07:46:52|30103.31
07:46:53|30103.31
07:46:53|30103.31
07:46:55|30103.31
07:46:56|30103.31
07:46:57|30103.31
07:46:57|30103.31
07:46:59|30103.31
07:47:00|30103.31
07:47:01|30097.96
07:47:02|30097.96
07:47:02|30097.96
07:47:04|30111.5
07:47:05|30111.5
07:47:06|30111.5
07:47:07|30111.5
07:47:08|30111.5
07:47:08|30111.5
07:47:10|30111.5
07:47:10|30111.5
07:47:12|30111.5
07:47:12|30111.5
07:47:14|30111.5
07:47:14|30111.5
07:47:16|30111.5
07:47:16|30111.5
07:47:18|30111.5
07:47:19|30111.5
07:47:19|30111.5
07:47:20|30108.47
07:47:22|30108.47
07:47:23|30108.47
07:47:24|30108.47
07:47:26|30108.47
07:47:27|30108.47
07:47:27|30108.47
07:47:29|30108.47
07:47:30|30108.47
07:47:30|30108.47
07:47:32|30108.47
07:47:33|30108.47
07:47:34|30108.47
07:47:35|30108.47
07:47:36|30108.47
07:47:37|30108.47
07:47:38|30108.47
07:47:39|30108.47
07:47:39|30100.34
07:47:41|30109.29
07:47:42|30109.29
07:47:44|30109.29
07:47:44|30109.29
07:47:46|30109.29
07:47:48|30109.29
07:47:48|30109.29
07:47:52|30109.29
07:47:52|30109.29
07:47:53|30109.29
07:47:54|30109.29
07:47:55|30109.29
07:47:56|30109.29
07:47:57|30109.29
07:47:58|30109.29
07:47:59|30109.29
07:48:00|30109.28
07:48:01|30109.28
07:48:02|30109.28
07:48:03|30109.28
07:48:04|30109.28
07:48:05|30109.28
07:48:06|30109.28
07:48:07|30109.28
07:48:08|30109.28
07:48:09|30109.28
07:48:10|30109.28
07:48:11|30109.28
07:48:13|30109.28
07:48:13|30109.28
07:48:15|30109.28
07:48:16|30109.28
07:48:16|30109.28
07:48:18|30109.28
07:48:19|30109.28
07:48:20|30109.28
07:48:21|30109.28
07:48:22|30109.28
07:48:23|30109.28
07:48:24|30113.76
07:48:25|30113.76
07:48:27|30113.76
07:48:27|30113.76
07:48:29|30113.76
07:48:31|30113.76
07:48:32|30113.76
07:48:32|30113.76
07:48:33|30113.76
07:48:35|30113.76
07:48:35|30113.76
07:48:36|30100.
07:48:38|30098.93
07:48:38|30094.42
07:48:39|30094.42
07:48:41|30094.42
07:48:41|30094.42
07:48:43|30094.42
07:48:44|30094.42
07:48:44|30091.41
07:48:46|30096.93
07:48:47|30096.93
07:48:47|30096.93
07:48:50|30096.93
07:48:50|30096.93
07:48:51|30099.17
07:48:52|30099.17
07:48:53|30099.17
07:48:54|30099.17
07:48:55|30099.17
07:48:57|30099.17
07:48:57|30095.97
07:48:58|30095.97
07:48:59|30095.33
07:49:00|30097.93
07:49:02|30097.93
07:49:02|30097.93
07:49:03|30097.93
07:49:04|30088.71
07:49:05|30088.71
07:49:07|30088.71
07:49:07|30093.97
07:49:08|30093.97
07:49:09|30093.97
07:49:10|30093.97
07:49:11|30093.97
07:49:12|30093.97
07:49:14|30093.97
07:49:15|30093.97
07:49:16|30093.97
07:49:17|30083.47
07:49:18|30083.47
07:49:19|30083.47
07:49:20|30083.47
07:49:21|30083.47
07:49:22|30083.47
07:49:23|30096.07
07:49:24|30096.07
07:49:25|30096.07
07:49:27|30096.07
07:49:28|30096.07
07:49:29|30096.07
07:49:30|30096.07
07:49:31|30096.07
07:49:32|30088.47
07:49:33|30088.47
07:49:34|30088.47
07:49:34|30088.47
07:49:36|30088.47
07:49:37|30088.47
07:49:38|30088.47
07:49:39|30088.47
07:49:40|30088.47
07:49:42|30096.31
07:49:42|30096.31
07:49:43|30087.91
07:49:44|30087.91
07:49:45|30087.91
07:49:46|30087.91
07:49:47|30087.91
07:49:48|30087.91
07:49:50|30087.91
07:49:50|30087.91
07:49:51|30087.91
07:49:52|30087.91
07:49:53|30087.91
07:49:54|30087.91
07:49:56|30087.91
07:49:58|30087.91
07:49:58|30086.7
07:49:59|30086.7
07:50:00|30084.36
07:50:01|30079.86
07:50:02|30079.86
07:50:04|30079.86
07:50:04|30079.86
07:50:06|30079.86
07:50:07|30079.86
07:50:08|30079.86
07:50:08|30079.86
07:50:09|30089.44
07:50:11|30089.44
07:50:12|30089.44
07:50:12|30089.44
07:50:13|30089.44
07:50:15|30089.44
07:50:15|30084.71
07:50:16|30084.71
07:50:17|30084.71
07:50:18|30084.71
07:50:19|30084.71
07:50:20|30084.71
07:50:22|30084.71
07:50:22|30084.71
07:50:23|30084.71
07:50:25|30084.71
07:50:25|30084.71
07:50:27|30084.71
07:50:28|30084.71
07:50:30|30074.18
07:50:31|30074.18
07:50:32|30074.18
07:50:33|30074.18
07:50:34|30074.18
07:50:36|30074.18
07:50:36|30074.18
07:50:37|30074.18
07:50:39|30074.18
07:50:40|30074.18
07:50:40|30074.18
07:50:42|30074.18
07:50:42|30074.18
07:50:44|30074.18
07:50:45|30074.18
07:50:46|30074.18
07:50:47|30084.71
07:50:48|30084.71
07:50:49|30084.71
07:50:50|30084.71
07:50:51|30084.71
07:50:52|30084.71
07:50:53|30084.71
07:50:54|30084.71
07:50:55|30084.71
07:50:56|30084.71
07:50:57|30084.71
07:50:58|30084.71
07:50:59|30084.71
07:51:00|30084.65
07:51:01|30084.65
07:51:03|30084.35
07:51:03|30084.35
07:51:05|30084.35
07:51:05|30084.35
07:51:06|30084.35
07:51:08|30084.35
07:51:09|30084.35
07:51:10|30084.35
07:51:11|30084.35
07:51:12|30084.35
07:51:13|30084.35
07:51:13|30084.35
07:51:15|30084.35
07:51:16|30084.35
07:51:17|30084.35
07:51:17|30084.35
07:51:19|30084.35
07:51:20|30084.35
07:51:20|30084.35
07:51:22|30084.35
07:51:23|30084.35
07:51:23|30084.71
07:51:25|30084.71
07:51:26|30084.71
07:51:27|30084.71
07:51:29|30084.71
07:51:29|30084.71
07:51:30|30084.03
07:51:33|30084.03
07:51:33|30082.8
07:51:34|30082.8
07:51:35|30079.3
07:51:37|30079.3
07:51:38|30079.3
07:51:39|30079.3
07:51:40|30079.3
07:51:41|30079.3
07:51:41|30079.3
07:51:43|30079.3
07:51:44|30079.3
07:51:45|30079.3
07:51:46|30079.3
07:51:47|30079.3
07:51:48|30079.3
07:51:49|30079.3
07:51:50|30079.3
07:51:51|30079.3
07:51:52|30079.3
07:51:53|30079.3
07:51:54|30079.3
07:51:55|30079.3
07:51:56|30079.3
07:51:56|30079.3
07:51:58|30079.3
07:51:59|30079.3
07:52:00|30079.3
07:52:02|30079.3
07:52:02|30079.3
07:52:03|30079.3
07:52:04|30079.3
07:52:05|30079.3
07:52:06|30079.3
07:52:07|30079.3
07:52:08|30079.3
07:52:09|30079.3
07:52:11|30079.3
07:52:11|30079.3
07:52:12|30079.3
07:52:13|30086.77
07:52:14|30086.77
07:52:15|30086.77
07:52:16|30086.77
07:52:17|30086.77
07:52:18|30086.77
07:52:19|30086.77
07:52:20|30086.77
07:52:21|30086.77
07:52:22|30086.77
07:52:23|30086.77
07:52:24|30086.77
07:52:25|30086.77
07:52:26|30086.77
07:52:27|30086.77
07:52:29|30090.19
07:52:31|30091.87
07:52:32|30091.87
07:52:34|30091.87
07:52:35|30095.23
07:52:36|30095.23
07:52:37|30095.82
07:52:38|30097.59
07:52:39|30088.15
07:52:41|30088.15
07:52:41|30087.64
07:52:42|30087.64
07:52:43|30087.64
07:52:44|30087.64
07:52:45|30087.64
07:52:46|30087.64
07:52:47|30087.64
07:52:48|30087.64
07:52:50|30087.64
07:52:50|30092.13
07:52:51|30092.13
07:52:52|30082.87
07:52:53|30082.29
07:52:55|30082.29
07:52:55|30082.29
07:52:57|30082.29
07:52:57|30082.29
07:52:58|30082.29
07:52:59|30087.01
07:53:00|30087.01
07:53:01|30087.01
07:53:03|30087.01
07:53:04|30087.01
07:53:05|30087.01
07:53:05|30087.01
07:53:06|30087.01
07:53:08|30087.01
07:53:08|30087.01
07:53:10|30087.01
07:53:11|30078.8
07:53:11|30078.8
07:53:13|30078.8
07:53:14|30078.8
07:53:15|30078.8
07:53:15|30078.8
07:53:17|30078.8
07:53:18|30085.03
07:53:19|30085.03
07:53:20|30085.03
07:53:21|30085.03
07:53:22|30085.03
07:53:23|30085.03
07:53:24|30085.03
07:53:26|30085.03
07:53:27|30085.03
07:53:27|30085.03
07:53:29|30085.03
07:53:29|30085.03
07:53:31|30081.18
07:53:33|30066.6
07:53:34|30066.6
07:53:35|30066.6
07:53:35|30066.6
07:53:37|30066.6
07:53:38|30066.6
07:53:39|30080.37
07:53:40|30072.42
07:53:41|30072.42
07:53:42|30072.42
07:53:43|30072.42
07:53:44|30072.42
07:53:45|30072.42
07:53:46|30072.42
07:53:47|30072.42
07:53:48|30072.42
07:53:49|30075.77
07:53:50|30073.53
07:53:51|30082.06
07:53:53|30075.77
07:53:53|30075.77
07:53:55|30075.77
07:53:56|30082.06
07:53:57|30082.04
07:53:58|30082.04
07:53:59|30082.04
07:54:00|30082.04
07:54:01|30082.04
07:54:01|30084.32
07:54:03|30084.32
07:54:03|30084.32
07:54:05|30084.32
07:54:05|30084.32
07:54:07|30084.32
07:54:07|30084.32
07:54:08|30084.32
07:54:09|30084.32
07:54:11|30084.32
07:54:12|30084.32
07:54:13|30084.32
07:54:14|30084.32
07:54:15|30084.32
07:54:16|30084.32
07:54:17|30084.32
07:54:18|30084.32
07:54:19|30084.32
07:54:20|30084.32
07:54:21|30084.32
07:54:22|30084.32
07:54:23|30082.87
07:54:24|30082.87
07:54:25|30082.87
07:54:26|30082.87
07:54:27|30082.87
07:54:28|30082.87
07:54:29|30074.79
07:54:30|30073.55
07:54:31|30073.55
07:54:33|30073.55
07:54:33|30073.55
07:54:34|30073.55
07:54:35|30073.55
07:54:36|30082.94
07:54:38|30082.94
07:54:38|30082.94
07:54:40|30082.94
07:54:42|30082.94
07:54:42|30082.94
07:54:44|30082.94
07:54:45|30082.94
07:54:46|30082.94
07:54:47|30082.94
07:54:48|30068.13
07:54:49|30068.13
07:54:50|30068.13
07:54:51|30068.13
07:54:52|30068.13
07:54:53|30068.13
07:54:54|30068.13
07:54:55|30059.2
07:54:57|30059.2
07:54:58|30059.2
07:54:58|30059.2
07:54:59|30059.2
07:55:01|30059.2
07:55:01|30059.2
07:55:02|30076.67
07:55:04|30076.67
07:55:05|30076.67
07:55:05|30076.67
07:55:07|30076.67
07:55:08|30076.67
07:55:09|30076.67
07:55:10|30076.67
07:55:11|30076.67
07:55:12|30064.04
07:55:13|30064.04
07:55:14|30064.04
07:55:15|30064.04
07:55:16|30064.04
07:55:17|30064.04
07:55:18|30068.69
07:55:20|30068.69
07:55:20|30068.69
07:55:21|30068.69
07:55:22|30068.69
07:55:23|30068.69
07:55:24|30068.69
07:55:25|30068.69
07:55:26|30061.6
07:55:27|30061.6
07:55:28|30061.6
07:55:29|30055.14
07:55:30|30055.14
07:55:32|30059.66
07:55:34|30071.82
07:55:35|30071.82
07:55:36|30071.82
07:55:37|30071.82
07:55:38|30071.82
07:55:39|30071.82
07:55:41|30058.47
07:55:41|30058.47
07:55:43|30058.47
07:55:43|30058.47
07:55:44|30058.47
07:55:45|30058.47
07:55:46|30058.47
07:55:48|30058.47
07:55:48|30061.97
07:55:50|30061.97
07:55:50|30061.97
07:55:52|30064.89
07:55:53|30064.89
07:55:54|30064.89
07:55:54|30064.89
07:55:56|30064.89
07:55:57|30064.89
07:55:58|30064.89
07:55:59|30064.89
07:55:59|30064.89
07:56:00|30064.89
07:56:01|30064.89
07:56:03|30064.89
07:56:04|30064.89
07:56:05|30064.89
07:56:06|30064.89
07:56:06|30064.89
07:56:08|30064.89
07:56:09|30064.89
07:56:10|30064.89
07:56:11|30064.89
07:56:11|30064.89
07:56:13|30079.47
07:56:14|30094.3
07:56:15|30094.3
07:56:16|30094.3
07:56:17|30094.3
07:56:17|30094.3
07:56:18|30092.04
07:56:20|30092.04
07:56:21|30092.04
07:56:22|30096.58
07:56:23|30096.58
07:56:23|30094.89
07:56:25|30096.29
07:56:26|30096.29
07:56:26|30096.29
07:56:27|30083.2
07:56:29|30083.2
07:56:31|30083.2
07:56:31|30083.2
07:56:33|30083.2
07:56:34|30083.2
07:56:35|30083.2
07:56:36|30087.72
07:56:37|30087.72
07:56:37|30087.72
07:56:40|30087.72
07:56:40|30087.72
07:56:41|30087.72
07:56:42|30087.72
07:56:43|30087.72
07:56:44|30087.72
07:56:45|30087.72
07:56:46|30087.72
07:56:48|30087.72
07:56:49|30087.72
07:56:50|30087.72
07:56:50|30087.72
07:56:52|30087.72
07:56:53|30087.72
07:56:53|30087.72
07:56:54|30087.72
07:56:56|30087.72
07:56:56|30087.72
07:56:58|30087.72
07:56:59|30087.72
07:57:00|30087.72
07:57:02|30085.46
07:57:03|30085.46
07:57:03|30085.46
07:57:04|30085.46
07:57:05|30085.46
07:57:07|30084.3
07:57:08|30084.3
07:57:08|30084.3
07:57:09|30080.28
07:57:11|30081.57
07:57:11|30078.49
07:57:12|30078.49
07:57:14|30074.19
07:57:14|30074.19
07:57:15|30074.19
07:57:16|30074.19
07:57:17|30074.19
07:57:18|30074.19
07:57:20|30083.58
07:57:21|30083.58
07:57:22|30083.58
07:57:23|30083.58
07:57:24|30083.58
07:57:25|30083.58
07:57:26|30083.58
07:57:27|30083.58
07:57:28|30083.58
07:57:29|30078.98
07:57:30|30078.98
07:57:37|30078.98
07:57:37|30079.34
07:57:38|30079.34
07:57:40|30079.34
07:57:41|30079.34
07:57:42|30079.34
07:57:43|30079.34
07:57:44|30079.34
07:57:45|30079.34
07:57:46|30079.34
07:57:47|30086.69
07:57:48|30086.69
07:57:49|30086.69
07:57:50|30086.69
07:57:51|30086.69
07:57:52|30086.69
07:57:53|30079.18
07:57:54|30079.18
07:57:55|30079.18
07:57:56|30079.18
07:57:58|30072.24
07:57:59|30068.92
07:57:59|30068.92
07:58:00|30068.92
07:58:02|30068.92
07:58:02|30068.92
07:58:04|30068.92
07:58:05|30068.92
07:58:06|30068.92
07:58:07|30068.92
07:58:08|30068.92
07:58:09|30068.92
07:58:10|30068.92
07:58:11|30067.64
07:58:12|30067.23
07:58:13|30067.23
07:58:14|30067.23
07:58:15|30070.47
07:58:16|30070.47
07:58:17|30070.47
07:58:18|30070.47
07:58:19|30070.47
07:58:20|30070.47
07:58:21|30070.47
07:58:22|30070.47
07:58:23|30070.47
07:58:24|30070.47
07:58:25|30070.47
07:58:26|30070.47
07:58:27|30070.47
07:58:28|30070.47
07:58:29|30070.47
07:58:30|30070.47
07:58:31|30070.47
07:58:32|30070.47
07:58:33|30070.47
07:58:35|30070.47
07:58:36|30070.47
07:58:38|30070.47
07:58:38|30070.47
07:58:39|30070.47
07:58:41|30070.47
07:58:42|30070.47
07:58:43|30070.47
07:58:43|30070.47
07:58:44|30070.47
07:58:45|30070.47
07:58:47|30070.47
07:58:48|30070.47
07:58:49|30070.47
07:58:50|30072.79
07:58:51|30063.41
07:58:51|30063.41
07:58:53|30072.62
07:58:54|30072.62
07:58:55|30072.62
07:58:56|30072.62
07:58:57|30072.62
07:58:58|30072.62
07:58:59|30072.62
07:59:00|30072.62
07:59:01|30072.62
07:59:02|30072.62
07:59:03|30072.62
07:59:04|30072.62
07:59:05|30072.62
07:59:06|30072.62
07:59:07|30072.62
07:59:08|30072.62
07:59:09|30072.62
07:59:10|30072.62
07:59:11|30072.62
07:59:12|30072.62
07:59:13|30072.62
07:59:14|30072.62
07:59:15|30072.62
07:59:16|30072.62
07:59:17|30072.62
07:59:18|30072.62
07:59:19|30072.62
07:59:20|30072.62
07:59:21|30072.62
07:59:22|30072.62
07:59:23|30072.62
07:59:24|30072.62
07:59:25|30072.62
07:59:26|30072.62
07:59:27|30072.62
07:59:28|30072.62
07:59:29|30072.62
07:59:30|30072.62
07:59:31|30072.62
07:59:32|30072.62
07:59:33|30072.62
07:59:35|30072.62
07:59:35|30072.62
07:59:37|30072.62
07:59:39|30072.62
07:59:39|30072.62
07:59:40|30072.62
07:59:41|30072.62
07:59:43|30062.04
07:59:44|30062.04
07:59:46|30062.04
07:59:46|30062.04
07:59:47|30062.04
07:59:49|30062.04
07:59:49|30062.04
07:59:50|30062.04
07:59:51|30062.04
07:59:52|30062.04
07:59:53|30062.04
07:59:54|30062.04
07:59:55|30062.04
07:59:57|30062.04
07:59:57|30062.04
07:59:58|30062.04
07:59:59|30074.69
08:00:00|30074.69
08:00:02|30074.69
08:00:02|30074.69
08:00:03|30074.69
08:00:05|30074.69
08:00:05|30074.69
08:00:07|30074.69
08:00:07|30074.69
08:00:09|30074.69
08:00:10|30074.69
08:00:10|30074.69
08:00:11|30074.69
08:00:12|30074.69
08:00:13|30074.69
08:00:15|30074.69
08:00:16|30074.69
08:00:17|30074.69
08:00:19|30074.69
08:00:20|30074.69
08:00:21|30074.69
08:00:22|30079.7
08:00:23|30079.7
08:00:24|30079.7
08:00:26|30079.7
08:00:26|30068.64
08:00:27|30068.64
08:00:28|30068.64
08:00:29|30068.64
08:00:30|30068.64
08:00:31|30068.64
08:00:32|30068.64
08:00:33|30068.64
08:00:34|30068.64
08:00:36|30068.64
08:00:37|30068.64
08:00:37|30068.64
08:00:39|30068.64
08:00:40|30068.64
08:00:41|30068.64
08:00:42|30068.64
08:00:42|30068.64
08:00:44|30068.64
08:00:45|30068.64
08:00:47|30083.83
08:00:47|30088.15
08:00:50|30093.29
08:00:50|30093.29
08:00:51|30085.91
08:00:53|30093.3
08:00:55|30083.6
08:00:55|30083.6
08:00:56|30083.6
08:00:57|30083.6
08:00:58|30083.6
08:00:59|30083.6
08:01:00|30083.6
08:01:01|30083.6
08:01:02|30077.94
08:01:03|30077.94
08:01:04|30077.94
08:01:05|30077.94
08:01:06|30077.94
08:01:07|30077.94
08:01:09|30077.94
08:01:10|30077.94
08:01:10|30077.94
08:01:11|30077.94
08:01:12|30077.94
08:01:14|30086.27
08:01:14|30086.27
08:01:15|30086.27
08:01:16|30086.27
08:01:17|30086.27
08:01:19|30086.27
08:01:19|30086.27
08:01:20|30086.27
08:01:22|30094.76
08:01:23|30094.76
08:01:24|30094.76
08:01:25|30094.76
08:01:26|30094.76
08:01:26|30094.76
08:01:28|30096.69
08:01:29|30096.69
08:01:30|30096.71
08:01:30|30096.71
08:01:31|30097.03
08:01:33|30097.03
08:01:34|30097.03
08:01:35|30101.66
08:01:36|30101.66
08:01:38|30101.66
08:01:39|30101.66
08:01:40|30101.47
08:01:42|30101.47
08:01:42|30101.47
08:01:43|30101.47
08:01:44|30101.47
08:01:45|30101.47
08:01:46|30094.1
08:01:47|30101.47
08:01:48|30101.47
08:01:49|30101.47
08:01:51|30101.47
08:01:51|30101.47
08:01:52|30101.45
08:01:54|30101.66
08:01:54|30107.75
08:01:56|30107.33
08:01:56|30106.93
08:01:58|30106.93
08:02:00|30112.92
08:02:00|30112.92
08:02:01|30112.92
08:02:02|30112.92
08:02:03|30117.98
08:02:04|30117.99
08:02:05|30117.99
08:02:07|30137.48
08:02:07|30137.48
08:02:09|30144.86
08:02:10|30144.86
08:02:10|30144.86
08:02:11|30144.86
08:02:12|30144.86
08:02:14|30144.86
08:02:14|30144.86
08:02:16|30144.86
08:02:16|30148.22
08:02:18|30148.22
08:02:19|30148.22
08:02:20|30148.22
08:02:21|30148.22
08:02:21|30148.22
08:02:23|30148.22
08:02:24|30148.22
08:02:24|30148.22
08:02:25|30148.22
08:02:26|30148.22
08:02:28|30148.22
08:02:28|30142.21
08:02:30|30137.7
08:02:31|30131.53
08:02:32|30131.53
08:02:33|30131.53
08:02:34|30131.53
08:02:35|30131.53
08:02:36|30131.53
08:02:37|30128.47
08:02:39|30126.44
08:02:40|30126.44
08:02:41|30126.44
08:02:42|30126.44
08:02:43|30126.44
08:02:44|30126.44
08:02:45|30126.44
08:02:46|30126.44
08:02:48|30126.44
08:02:48|30126.44
08:02:49|30126.44
08:02:50|30126.44
08:02:51|30126.44
08:02:52|30126.44
08:02:53|30126.44
08:02:55|30126.44
08:02:56|30126.44
08:02:57|30133.98
08:02:58|30132.5
08:02:59|30135.68
08:02:59|30130.98
08:03:01|30134.49
08:03:01|30131.61
08:03:04|30130.43
08:03:04|30130.43
08:03:05|30130.43
08:03:07|30130.43
08:03:07|30130.43
08:03:08|30130.43
08:03:09|30130.43
08:03:10|30130.43
08:03:12|30130.43
08:03:12|30130.43
08:03:14|30130.43
08:03:15|30130.43
08:03:16|30130.43
08:03:17|30147.01
08:03:18|30147.01
08:03:19|30147.01
08:03:20|30147.01
08:03:21|30147.01
08:03:22|30122.57
08:03:23|30145.97
08:03:24|30137.42
08:03:25|30137.42
08:03:26|30137.42
08:03:27|30137.42
08:03:28|30137.42
08:03:29|30137.42
08:03:30|30137.42
08:03:31|30137.42
08:03:32|30137.42
08:03:34|30137.42
08:03:34|30137.42
08:03:35|30137.42
08:03:36|30137.42
08:03:37|30137.42
08:03:38|30137.42
08:03:39|30137.42
08:03:41|30137.42
08:03:41|30137.42
08:03:42|30137.42
08:03:43|30137.42
08:03:45|30137.42
08:03:47|30137.42
08:03:47|30137.42
08:03:48|30137.42
08:03:50|30137.42
08:03:51|30137.42
08:03:51|30137.42
08:03:52|30137.42
08:03:53|30137.42
08:03:55|30137.42
08:03:56|30137.42
08:03:56|30137.42
08:03:57|30137.42
08:03:58|30137.42
08:04:00|30137.42
08:04:01|30137.42
08:04:02|30137.42
08:04:04|30137.42
08:04:05|30137.42
08:04:06|30137.42
08:04:07|30137.42
08:04:08|30137.42
08:04:09|30137.42
08:04:10|30119.29
08:04:11|30119.29
08:04:12|30119.29
08:04:13|30119.29
08:04:14|30119.29
08:04:15|30119.29
08:04:16|30119.29
08:04:17|30119.29
08:04:18|30119.29
08:04:19|30119.29
08:04:20|30119.29
08:04:22|30119.29
08:04:22|30119.29
08:04:23|30119.29
08:04:24|30119.29
08:04:25|30119.29
08:04:26|30119.29
08:04:27|30119.29
08:04:28|30119.29
08:04:29|30119.29
08:04:31|30119.29
08:04:32|30119.29
08:04:33|30119.29
08:04:33|30119.29
08:04:35|30119.29
08:04:36|30108.39
08:04:37|30108.39
08:04:37|30113.27
08:04:39|30107.36
08:04:39|30107.36
08:04:41|30112.14
08:04:42|30112.14
08:04:43|30112.14
08:04:44|30112.14
08:04:45|30112.14
08:04:46|30112.14
08:04:47|30112.14
08:04:48|30112.14
08:04:50|30112.14
08:04:51|30112.14
08:04:52|30112.14
08:04:53|30112.14
08:04:54|30112.14
08:04:55|30112.14
08:04:56|30112.14
08:04:57|30112.14
08:04:58|30112.14
08:04:59|30112.14
08:05:00|30112.14
08:05:01|30112.14
08:05:02|30112.14
08:05:03|30098.49
08:05:05|30098.39
08:05:06|30098.39
08:05:07|30098.39
08:05:08|30098.39
08:05:09|30098.39
08:05:10|30098.39
08:05:11|30098.39
08:05:13|30098.39
08:05:14|30098.39
08:05:14|30105.36
08:05:16|30105.36
08:05:17|30105.36
08:05:18|30105.36
08:05:19|30105.36
08:05:20|30105.36
08:05:21|30105.36
08:05:22|30105.36
08:05:23|30105.36
08:05:24|30105.36
08:05:25|30105.36
08:05:26|30105.36
08:05:27|30105.36
08:05:28|30105.36
08:05:29|30105.36
08:05:30|30105.36
08:05:31|30105.36
08:05:32|30105.36
08:05:33|30105.36
08:05:34|30105.36
08:05:35|30105.36
08:05:36|30105.36
08:05:37|30105.36
08:05:38|30105.36
08:05:39|30105.36
08:05:41|30097.89
08:05:42|30097.89
08:05:44|30097.89
08:05:45|30097.89
08:05:46|30097.89
08:05:47|30097.89
08:05:48|30097.89
08:05:49|30097.89
08:05:49|30097.89
08:05:51|30097.89
08:05:52|30097.89
08:05:53|30097.89
08:05:54|30097.89
08:05:55|30117.3
08:05:56|30117.3
08:05:58|30117.3
08:05:58|30119.88
08:06:00|30119.88
08:06:01|30119.88
08:06:02|30119.88
08:06:03|30119.88
08:06:03|30115.66
08:06:05|30115.66
08:06:06|30115.66
08:06:06|30115.66
08:06:08|30115.66
08:06:09|30115.66
08:06:09|30115.66
08:06:10|30115.66
08:06:12|30115.66
08:06:12|30115.66
08:06:14|30115.66
08:06:15|30115.66
08:06:16|30115.66
08:06:17|30115.66
08:06:18|30115.66
08:06:19|30115.66
08:06:19|30115.66
08:06:20|30115.66
08:06:21|30115.66
08:06:23|30115.66
08:06:24|30115.66
08:06:25|30115.66
08:06:26|30115.66
08:06:26|30115.66
08:06:27|30115.66
08:06:29|30115.66
08:06:29|30108.97
08:06:30|30108.97
08:06:31|30108.97
08:06:33|30108.97
08:06:34|30108.97
08:06:34|30108.97
08:06:35|30108.97
08:06:36|30108.97
08:06:38|30108.97
08:06:38|30108.97
08:06:39|30108.97
08:06:41|30108.97
08:06:42|30108.97
08:06:43|30108.97
08:06:44|30108.97
08:06:46|30108.97
08:06:46|30108.97
08:06:47|30108.97
08:06:49|30108.97
08:06:51|30108.97
08:06:52|30107.4
08:06:53|30107.4
08:06:54|30107.4
08:06:55|30107.4
08:06:56|30107.4
08:06:56|30107.4
08:06:57|30105.32
08:06:58|30105.32
08:06:59|30105.32
08:07:00|30105.32
08:07:02|30105.32
08:07:03|30105.32
08:07:04|30105.32
08:07:05|30105.32
08:07:06|30105.32
08:07:07|30105.32
08:07:08|30105.32
08:07:10|30105.32
08:07:11|30105.32
08:07:12|30105.32
08:07:13|30105.32
08:07:14|30105.32
08:07:15|30105.32
08:07:16|30105.32
08:07:17|30105.32
08:07:18|30105.32
08:07:19|30105.32
08:07:20|30105.32
08:07:21|30105.32
08:07:23|30105.32
08:07:24|30105.32
08:07:25|30105.32
08:07:26|30105.32
08:07:27|30105.32
08:07:28|30105.32
08:07:29|30105.32
08:07:30|30105.32
08:07:31|30105.32
08:07:32|30105.32
08:07:33|30105.32
08:07:34|30105.32
08:07:35|30105.32
08:07:36|30105.32
08:07:37|30105.32
08:07:38|30105.32
08:07:39|30105.32
08:07:40|30105.32
08:07:41|30105.32
08:07:42|30105.32
08:07:44|30105.32
08:07:45|30105.32
08:07:45|30105.32
08:07:47|30105.32
08:07:49|30105.32
08:07:49|30105.32
08:07:51|30105.32
08:07:52|30105.32
08:07:52|30105.32
08:07:53|30105.32
08:07:54|30105.32
08:07:55|30105.32
08:07:57|30105.32
08:07:57|30115.02
08:07:58|30115.02
08:08:00|30115.02
08:08:01|30115.02
08:08:02|30115.02
08:08:03|30115.02
08:08:05|30115.02
08:08:06|30115.02
08:08:07|30115.02
08:08:07|30115.02
08:08:09|30115.02
08:08:09|30115.02
08:08:11|30115.02
08:08:12|30115.02
08:08:13|30115.02
08:08:14|30115.02
08:08:15|30115.02
08:08:16|30115.02
08:08:17|30115.02
08:08:18|30115.02
08:08:19|30115.02
08:08:21|30115.02
08:08:21|30115.02
08:08:22|30115.02
08:08:24|30115.02
08:08:24|30115.02
08:08:25|30115.02
08:08:26|30115.02
08:08:28|30115.02
08:08:29|30115.02
08:08:29|30115.02
08:08:31|30115.02
08:08:32|30111.12
08:08:33|30111.12
08:08:33|30111.12
08:08:35|30111.12
08:08:35|30111.12
08:08:36|30111.12
08:08:37|30111.12
08:08:38|30111.12
08:08:40|30111.12
08:08:40|30111.12
08:08:41|30107.09
08:08:43|30107.09
08:08:44|30107.09
08:08:46|30107.09
08:08:47|30107.09
08:08:49|30107.09
08:08:50|30107.09
08:08:51|30107.09
08:08:52|30107.09
08:08:53|30114.3
08:08:54|30114.3
08:08:55|30114.3
08:08:57|30105.32
08:08:58|30105.32
08:08:59|30105.32
08:09:00|30105.32
08:09:01|30105.32
08:09:02|30105.32
08:09:03|30105.32
08:09:04|30105.32
08:09:05|30105.32
08:09:06|30105.32
08:09:07|30105.32
08:09:08|30105.32
08:09:09|30105.32
08:09:09|30105.32
08:09:11|30105.32
08:09:12|30105.32
08:09:13|30105.32
08:09:14|30105.32
08:09:15|30105.32
08:09:16|30105.32
08:09:17|30105.32
08:09:18|30105.32
08:09:19|30105.32
08:09:20|30105.32
08:09:21|30105.32
08:09:22|30105.32
08:09:23|30105.32
08:09:24|30105.32
08:09:25|30105.32
08:09:26|30105.32
08:09:27|30105.32
08:09:28|30105.32
08:09:29|30105.32
08:09:30|30105.32
08:09:31|30105.32
08:09:32|30105.32
08:09:33|30105.32
08:09:34|30105.32
08:09:35|30088.61
08:09:36|30088.61
08:09:37|30088.61
08:09:38|30088.61
08:09:39|30088.61
08:09:40|30088.61
08:09:41|30083.84
08:09:42|30083.84
08:09:44|30083.84
08:09:44|30083.84
08:09:46|30083.84
08:09:47|30083.84
08:09:48|30083.84
08:09:49|30083.84
08:09:50|30083.84
08:09:51|30083.84
08:09:53|30083.84
08:09:54|30083.84
08:09:55|30083.84
08:09:56|30083.84
08:09:58|30081.14
08:09:58|30081.14
08:09:59|30081.14
08:10:00|30081.14
08:10:01|30081.14
08:10:02|30081.14
08:10:04|30081.14
08:10:06|30081.14
08:10:06|30081.14
08:10:07|30081.14
08:10:08|30081.14
08:10:09|30081.14
08:10:10|30081.14
08:10:11|30081.14
08:10:12|30081.14
08:10:13|30081.14
08:10:14|30081.14
08:10:15|30081.14
08:10:16|30081.14
08:10:17|30081.14
08:10:18|30081.14
08:10:19|30081.14
08:10:20|30081.14
08:10:21|30081.14
08:10:22|30081.14
08:10:23|30081.14
08:10:24|30081.14
08:10:25|30081.14
08:10:26|30081.14
08:10:27|30081.14
08:10:28|30081.14
08:10:29|30081.14
08:10:30|30081.14
08:10:31|30081.14
08:10:32|30081.14
08:10:33|30081.14
08:10:34|30081.14
08:10:35|30081.14
08:10:36|30081.14
08:10:37|30081.14
08:10:38|30081.14
08:10:39|30081.14
08:10:40|30081.14
08:10:41|30081.14
08:10:42|30081.14
08:10:43|30081.14
08:10:44|30081.14
08:10:45|30081.14
08:10:46|30086.04
08:10:48|30086.04
08:10:49|30086.04
08:10:50|30086.04
08:10:51|30079.83
08:10:53|30079.83
08:10:54|30075.36
08:10:55|30075.36
08:10:56|30075.36
08:10:57|30075.36
08:10:58|30075.36
08:10:59|30075.36
08:11:01|30075.36
08:11:02|30075.36
08:11:03|30075.36
08:11:04|30075.36
08:11:05|30075.36
08:11:06|30075.36
08:11:07|30075.36
08:11:08|30075.36
08:11:09|30075.36
08:11:10|30104.35
08:11:12|30104.35
08:11:12|30104.35
08:11:14|30104.35
08:11:14|30104.35
08:11:15|30104.35
08:11:16|30104.35
08:11:18|30104.35
08:11:19|30104.35
08:11:19|30104.35
08:11:21|30104.35
08:11:21|30104.35
08:11:22|30104.35
08:11:23|30104.35
08:11:25|30104.35
08:11:25|30104.35
08:11:27|30104.35
08:11:28|30104.35
08:11:29|30104.35
08:11:29|30104.35
08:11:30|30111.83
08:11:32|30111.83
08:11:33|30111.83
08:11:34|30111.83
08:11:35|30111.83
08:11:36|30126.07
08:11:37|30126.07
08:11:38|30126.07
08:11:39|30126.07
08:11:39|30126.07
08:11:41|30126.07
08:11:42|30126.07
08:11:42|30126.07
08:11:43|30126.07
08:11:45|30126.07
08:11:46|30126.07
08:11:48|30126.07
08:11:48|30126.07
08:11:50|30126.07
08:11:52|30126.07
08:11:53|30126.07
08:11:54|30126.07
08:11:54|30126.07
08:11:55|30126.07
08:11:57|30126.07
08:11:58|30126.07
08:11:59|30126.07
08:12:00|30129.26
08:12:01|30129.26
08:12:02|30132.43
08:12:04|30134.49
08:12:05|30134.49
08:12:06|30134.49
08:12:07|30134.49
08:12:08|30134.49
08:12:09|30134.49
08:12:10|30134.49
08:12:11|30134.49
08:12:13|30134.49
08:12:14|30134.49
08:12:15|30134.49
08:12:15|30134.49
08:12:16|30134.49
08:12:18|30134.49
08:12:18|30134.49
08:12:19|30134.49
08:12:20|30134.49
08:12:22|30134.49
08:12:22|30134.49
08:12:23|30134.49
08:12:24|30134.49
08:12:26|30134.49
08:12:26|30135.97
08:12:28|30135.97
08:12:28|30140.46
08:12:29|30140.46
08:12:31|30140.46
08:12:32|30140.46
08:12:32|30140.46
08:12:33|30140.46
08:12:35|30140.46
08:12:36|30140.46
08:12:37|30140.46
08:12:38|30140.46
08:12:38|30140.46
08:12:39|30140.46
08:12:41|30140.46
08:12:41|30140.46
08:12:42|30140.46
08:12:43|30140.46
08:12:45|30140.46
08:12:45|30124.7
08:12:47|30124.7
08:12:47|30124.7
08:12:49|30124.7
08:12:51|30124.7
08:12:51|30124.7
08:12:53|30124.7
08:12:54|30124.7
08:12:54|30124.7
08:12:56|30124.7
08:12:56|30129.88
08:12:58|30129.88
08:12:59|30129.88
08:13:00|30129.88
08:13:01|30129.88
08:13:03|30129.88
08:13:04|30129.88
08:13:05|30129.88
08:13:06|30129.88
08:13:07|30129.88
08:13:08|30129.88
08:13:09|30129.88
08:13:10|30129.88
08:13:11|30129.88
08:13:12|30129.88
08:13:13|30129.88
08:13:14|30129.88
08:13:15|30129.88
08:13:16|30129.88
08:13:17|30129.88
08:13:18|30129.88
08:13:19|30129.88
08:13:20|30129.88
08:13:21|30129.88
08:13:22|30135.81
08:13:23|30135.81
08:13:24|30135.81
08:13:25|30135.81
08:13:26|30135.81
08:13:27|30135.81
08:13:28|30135.81
08:13:29|30135.81
08:13:30|30144.15
08:13:31|30144.15
08:13:32|30144.15
08:13:33|30144.15
08:13:34|30144.15
08:13:35|30144.15
08:13:36|30144.15
08:13:37|30144.15
08:13:38|30144.15
08:13:39|30144.15
08:13:40|30144.15
08:13:41|30144.15
08:13:42|30144.15
08:13:43|30144.15
08:13:44|30144.15
08:13:46|30144.15
08:13:47|30144.15
08:13:47|30144.15
08:13:49|30144.15
08:13:50|30144.15
08:13:51|30144.15
08:13:53|30144.15
08:13:54|30144.15
08:13:55|30144.15
08:13:56|30144.15
08:13:57|30144.15
08:13:59|30144.15
08:13:59|30144.15
08:14:01|30144.15
08:14:02|30144.15
08:14:03|30144.15
08:14:04|30144.15
08:14:04|30144.15
08:14:05|30144.15
08:14:07|30144.15
08:14:09|30131.19
08:14:09|30131.19
08:14:11|30131.19
08:14:12|30131.19
08:14:13|30131.19
08:14:14|30131.19
08:14:15|30131.19
08:14:16|30131.19
08:14:17|30131.19
08:14:17|30131.19
08:14:19|30131.19
08:14:19|30131.19
08:14:21|30131.19
08:14:22|30131.19
08:14:23|30131.19
08:14:24|30131.19
08:14:25|30131.19
08:14:26|30131.19
08:14:27|30131.19
08:14:28|30131.19
08:14:29|30131.19
08:14:30|30131.19
08:14:31|30131.19
08:14:32|30131.19
08:14:33|30131.19
08:14:34|30131.19
08:14:35|30131.19
08:14:36|30131.19
08:14:37|30131.19
08:14:38|30131.19
08:14:39|30131.19
08:14:40|30131.19
08:14:41|30131.19
08:14:42|30131.19
08:14:43|30131.19
08:14:44|30131.19
08:14:45|30131.19
08:14:46|30131.19
08:14:47|30131.19
08:14:48|30131.19
08:14:50|30131.19
08:14:51|30131.19
08:14:52|30131.19
08:14:53|30131.19
08:14:54|30131.19
08:14:56|30131.19
08:14:57|30131.19
08:14:58|30131.19
08:14:59|30131.19
08:15:00|30131.19
08:15:02|30131.19
08:15:03|30131.19
08:15:04|30131.19
08:15:05|30131.19
08:15:07|30131.19
08:15:08|30131.19
08:15:09|30131.19
08:15:10|30131.19
08:15:10|30131.19
08:15:12|30131.19
08:15:13|30131.19
08:15:14|30143.19
08:15:15|30143.19
08:15:15|30143.19
08:15:16|30143.19
08:15:17|30143.19
08:15:18|30143.19
08:15:20|30143.19
08:15:21|30139.07
08:15:22|30139.07
08:15:22|30139.07
08:15:23|30130.21
08:15:24|30130.22
08:15:25|30130.22
08:15:26|30130.22
08:15:28|30130.22
08:15:28|30124.77
08:15:30|30124.77
08:15:30|30124.77
08:15:31|30128.71
08:15:32|30128.71
08:15:33|30128.71
08:15:34|30128.71
08:15:35|30128.71
08:15:36|30128.71
08:15:37|30128.71
08:15:38|30128.71
08:15:39|30128.71
08:15:41|30128.71
08:15:41|30128.71
08:15:42|30128.71
08:15:43|30128.71
08:15:44|30128.71
08:15:45|30128.71
08:15:47|30128.83
08:15:48|30134.49
08:15:49|30129.18
08:15:51|30129.18
08:15:52|30129.18
08:15:53|30129.18
08:15:54|30119.69
08:15:56|30119.69
08:15:57|30119.69
08:15:58|30119.69
08:15:58|30086.41
08:16:00|30086.41
08:16:01|30089.48
08:16:02|30113.94
08:16:03|30113.94
08:16:04|30113.94
08:16:05|30114.79
08:16:05|30114.79
08:16:07|30114.79
08:16:08|30114.79
08:16:09|30116.9
08:16:10|30116.9
08:16:11|30116.9
08:16:12|30116.9
08:16:13|30116.9
08:16:15|30116.9
08:16:16|30116.9
08:16:17|30116.9
08:16:17|30116.9
08:16:20|30121.27
08:16:20|30121.27
08:16:21|30125.43
08:16:22|30127.44
08:16:23|30127.44
08:16:24|30127.44
08:16:25|30130.48
08:16:26|30133.41
08:16:27|30132.66
08:16:28|30132.66
08:16:29|30132.66
08:16:31|30132.66
08:16:31|30132.66
08:16:32|30132.66
08:16:33|30129.41
08:16:34|30129.41
08:16:35|30129.41
08:16:36|30129.12
08:16:37|30129.12
08:16:38|30129.12
08:16:39|30129.12
08:16:40|30120.36
08:16:41|30120.36
08:16:42|30120.36
08:16:43|30115.35
08:16:44|30125.26
08:16:45|30130.78
08:16:46|30136.19
08:16:48|30136.19
08:16:49|30136.14
08:16:50|30136.14
08:16:52|30161.8
08:16:53|30163.24
08:16:54|30157.39
08:16:55|30158.58
08:16:55|30157.28
08:16:57|30157.28
08:16:58|30149.48
08:16:59|30149.48
08:17:00|30149.48
08:17:02|30142.79
08:17:03|30142.79
08:17:03|30143.28
08:17:04|30142.72
08:17:05|30140.93
08:17:06|30140.21
08:17:07|30142.03
08:17:08|30142.03
08:17:09|30138.47
08:17:10|30143.92
08:17:11|30135.95
08:17:13|30135.95
08:17:14|30135.95
08:17:15|30136.73
08:17:16|30136.73
08:17:17|30136.73
08:17:18|30136.73
08:17:19|30136.73
08:17:20|30136.73
08:17:21|30142.87
08:17:22|30142.87
08:17:24|30143.03
08:17:24|30143.03
08:17:26|30143.03
08:17:26|30143.03
08:17:27|30146.11
08:17:28|30148.51
08:17:29|30147.41
08:17:30|30150.
08:17:33|30150.
08:17:34|30150.
08:17:35|30150.
08:17:36|30150.
08:17:37|30145.23
08:17:38|30149.99
08:17:39|30140.57
08:17:40|30143.01
08:17:41|30143.01
08:17:42|30143.01
08:17:43|30143.01
08:17:45|30143.01
08:17:46|30143.01
08:17:47|30131.02
08:17:48|30131.02
08:17:49|30124.1
08:17:50|30124.1
08:17:51|30124.1
08:17:53|30124.1
08:17:54|30124.1
08:17:55|30124.1
08:17:56|30124.1
08:17:56|30124.1
08:17:57|30129.07
08:17:59|30129.07
08:18:00|30129.07
08:18:01|30129.07
08:18:02|30129.07
08:18:04|30138.13
08:18:05|30138.12
08:18:06|30148.49
08:18:08|30145.45
08:18:08|30145.45
08:18:10|30142.35
08:18:11|30142.35
08:18:13|30142.35
08:18:13|30142.35
08:18:14|30142.35
08:18:15|30142.35
08:18:17|30142.35
08:18:18|30142.35
08:18:19|30142.35
08:18:20|30142.35
08:18:21|30142.35
08:18:21|30142.35
08:18:22|30142.35
08:18:24|30142.35
08:18:24|30142.35
08:18:26|30142.35
08:18:26|30142.35
08:18:27|30142.35
08:18:28|30142.35
08:18:30|30142.35
08:18:31|30142.35
08:18:31|30142.35
08:18:32|30142.35
08:18:34|30142.35
08:18:35|30142.35
08:18:36|30142.35
08:18:37|30142.35
08:18:38|30142.35
08:18:39|30129.49
08:18:40|30129.49
08:18:40|30126.38
08:18:41|30126.38
08:18:43|30126.38
08:18:43|30126.38
08:18:45|30114.68
08:18:45|30114.68
08:18:47|30114.68
08:18:47|30114.68
08:18:49|30114.68
08:18:50|30114.68
08:18:51|30114.68
08:18:52|30114.68
08:18:54|30114.68
08:18:54|30114.68
08:18:55|30114.68
08:18:56|30114.68
08:18:58|30114.68
08:18:58|30114.68
08:18:59|30114.68
08:19:00|30114.68
08:19:02|30114.68
08:19:03|30114.68
08:19:04|30114.68
08:19:06|30116.28
08:19:06|30116.28
08:19:07|30116.28
08:19:09|30116.28
08:19:10|30116.28
08:19:11|30116.28
08:19:12|30116.28
08:19:13|30116.28
08:19:14|30116.28
08:19:15|30116.28
08:19:16|30116.28
08:19:17|30116.28
08:19:18|30116.28
08:19:19|30116.28
08:19:20|30116.28
08:19:21|30116.28
08:19:22|30116.28
08:19:23|30116.28
08:19:25|30116.28
08:19:25|30116.28
08:19:26|30116.28
08:19:28|30116.28
08:19:29|30116.28
08:19:30|30116.28
08:19:31|30116.28
08:19:31|30116.28
08:19:33|30116.28
08:19:34|30112.82
08:19:34|30109.82
08:19:35|30109.82
08:19:36|30109.82
08:19:37|30109.82
08:19:38|30115.6
08:19:39|30112.45
08:19:41|30112.82
08:19:42|30112.82
08:19:43|30112.82
08:19:44|30112.82
08:19:44|30112.82
08:19:45|30112.82
08:19:47|30112.82
08:19:48|30112.82
08:19:49|30112.82
08:19:50|30112.82
08:19:52|30112.41
08:19:54|30112.41
08:19:55|30112.41
08:19:57|30112.41
08:19:58|30112.41
08:20:00|30111.29
08:20:00|30111.29
08:20:01|30111.29
08:20:03|30117.85
08:20:04|30117.85
08:20:05|30117.85
08:20:06|30120.3
08:20:07|30120.3
08:20:08|30120.3
08:20:09|30120.3
08:20:10|30120.3
08:20:11|30121.2
08:20:13|30121.2
08:20:14|30121.2
08:20:15|30121.2
08:20:15|30121.2
08:20:17|30112.74
08:20:17|30112.74
08:20:19|30112.74
08:20:20|30112.74
08:20:20|30112.74
08:20:21|30115.36
08:20:22|30117.15
08:20:23|30117.15
08:20:25|30117.15
08:20:25|30117.15
08:20:26|30117.15
08:20:27|30117.15
08:20:28|30117.15
08:20:30|30117.15
08:20:30|30117.15
08:20:32|30117.15
08:20:33|30117.15
08:20:33|30117.15
08:20:34|30118.94
08:20:36|30118.94
08:20:37|30118.94
08:20:37|30118.94
08:20:38|30118.94
08:20:40|30117.49
08:20:41|30117.49
08:20:42|30117.49
08:20:43|30104.27
08:20:44|30109.27
08:20:45|30109.51
08:20:46|30109.51
08:20:47|30109.51
08:20:48|30110.
08:20:49|30110.
08:20:50|30110.
08:20:51|30110.
08:20:52|30110.
08:20:53|30110.
08:20:55|30110.
08:20:56|30110.
08:20:57|30110.
08:20:58|30110.
08:20:59|30110.
08:21:00|30110.
08:21:01|30110.
08:21:02|30110.
08:21:03|30110.
08:21:04|30111.66
08:21:06|30111.66
08:21:06|30111.66
08:21:08|30111.66
08:21:09|30111.66
08:21:10|30100.02
08:21:11|30100.02
08:21:12|30100.02
08:21:13|30100.02
08:21:14|30100.02
08:21:15|30100.02
08:21:16|30100.02
08:21:17|30100.02
08:21:18|30100.02
08:21:20|30100.02
08:21:20|30100.
08:21:21|30103.52
08:21:22|30103.52
08:21:23|30103.52
08:21:25|30103.52
08:21:26|30103.52
08:21:27|30103.52
08:21:28|30104.1
08:21:30|30104.1
08:21:31|30104.1
08:21:31|30104.1
08:21:32|30104.1
08:21:34|30104.1
08:21:35|30104.1
08:21:35|30104.1
08:21:37|30108.97
08:21:38|30108.97
08:21:38|30108.97
08:21:39|30108.97
08:21:40|30108.97
08:21:42|30108.97
08:21:43|30108.97
08:21:44|30108.97
08:21:45|30108.59
08:21:46|30108.59
08:21:47|30115.09
08:21:48|30115.09
08:21:49|30121.53
08:21:51|30121.53
08:21:52|30125.39
08:21:53|30125.39
08:21:54|30125.39
08:21:54|30127.37
08:21:56|30127.37
08:21:58|30127.37
08:22:00|30127.37
08:22:00|30127.37
08:22:02|30127.37
08:22:03|30127.37
08:22:05|30133.37
08:22:05|30133.37
08:22:06|30133.37
08:22:07|30133.37
08:22:08|30150.
08:22:09|30150.
08:22:10|30150.
08:22:11|30150.
08:22:12|30146.6
08:22:13|30143.19
08:22:14|30143.19
08:22:15|30143.19
08:22:16|30143.19
08:22:17|30143.19
08:22:18|30143.19
08:22:19|30129.52
08:22:20|30129.52
08:22:21|30129.52
08:22:22|30129.52
08:22:24|30129.52
08:22:24|30129.52
08:22:26|30129.52
08:22:26|30129.52
08:22:27|30129.52
08:22:29|30112.28
08:22:30|30122.51
08:22:30|30122.51
08:22:32|30122.51
08:22:32|30122.51
08:22:34|30122.51
08:22:35|30122.51
08:22:36|30122.51
08:22:36|30123.34
08:22:38|30123.34
08:22:38|30123.34
08:22:39|30121.34
08:22:41|30121.34
08:22:41|30121.34
08:22:43|30121.34
08:22:43|30125.51
08:22:44|30125.51
08:22:46|30125.51
08:22:47|30125.51
08:22:48|30125.51
08:22:48|30125.51
08:22:49|30125.51
08:22:50|30125.51
08:22:52|30125.51
08:22:52|30125.51
08:22:54|30125.51
08:22:54|30125.51
08:22:55|30125.51
08:22:57|30125.51
08:22:59|30125.51
08:23:01|30125.51
08:23:01|30125.51
08:23:02|30125.51
08:23:03|30125.51
08:23:04|30118.53
08:23:05|30116.63
08:23:06|30116.63
08:23:08|30116.63
08:23:09|30116.63
08:23:10|30116.63
08:23:11|30112.43
08:23:12|30112.22
08:23:12|30112.22
08:23:13|30112.22
08:23:14|30117.07
08:23:16|30117.07
08:23:17|30117.07
08:23:18|30117.07
08:23:19|30117.07
08:23:20|30117.07
08:23:20|30117.07
08:23:22|30117.07
08:23:23|30117.22
08:23:24|30111.55
08:23:25|30111.55
08:23:25|30111.55
08:23:27|30111.55
08:23:28|30111.55
08:23:28|30111.55
08:23:30|30111.55
08:23:32|30109.95
08:23:32|30109.95
08:23:34|30112.24
08:23:35|30112.24
08:23:36|30112.24
08:23:37|30112.24
08:23:38|30112.24
08:23:39|30112.5
08:23:40|30112.5
08:23:40|30118.58
08:23:42|30121.82
08:23:42|30121.82
08:23:43|30121.22
08:23:45|30121.08
08:23:46|30121.08
08:23:48|30121.08
08:23:48|30118.18
08:23:49|30118.18
08:23:50|30118.18
08:23:51|30118.18
08:23:52|30118.18
08:23:53|30118.18
08:23:54|30118.18
08:23:55|30118.18
08:23:57|30116.83
08:23:59|30116.83
08:24:00|30116.83
08:24:00|30116.83
08:24:03|30120.59
08:24:03|30120.59
08:24:04|30117.45
08:24:06|30106.97
08:24:07|30106.97
08:24:08|30106.97
08:24:09|30106.97
08:24:10|30111.63
08:24:11|30111.63
08:24:13|30112.16
08:24:14|30112.16
08:24:14|30112.16
08:24:16|30112.16
08:24:16|30112.16
08:24:18|30105.94
08:24:19|30105.94
08:24:20|30105.94
08:24:20|30105.94
08:24:22|30118.28
08:24:23|30118.28
08:24:24|30118.28
08:24:25|30118.28
08:24:26|30118.28
08:24:26|30118.28
08:24:28|30118.28
08:24:28|30118.28
08:24:30|30118.28
08:24:30|30118.28
08:24:33|30107.69
08:24:34|30107.69
08:24:34|30107.69
08:24:36|30107.69
08:24:37|30107.69
08:24:38|30113.69
08:24:39|30113.69
08:24:40|30111.63
08:24:41|30116.09
08:24:42|30116.09
08:24:43|30116.09
08:24:44|30105.53
08:24:44|30105.53
08:24:45|30103.91
08:24:47|30103.91
08:24:48|30103.91
08:24:49|30103.91
08:24:50|30103.91
08:24:51|30113.03
08:24:52|30113.03
08:24:53|30108.32
08:24:54|30108.32
08:24:55|30108.32
08:24:56|30108.32
08:24:57|30108.32
08:24:57|30108.32
08:24:58|30108.32
08:25:00|30108.32
08:25:00|30114.05
08:25:03|30114.05
08:25:03|30114.05
08:25:05|30114.05
08:25:05|30114.05
08:25:06|30114.05
08:25:08|30114.05
08:25:09|30114.05
08:25:10|30109.16
08:25:11|30109.16
08:25:13|30110.14
08:25:13|30110.14
08:25:14|30110.14
08:25:15|30110.14
08:25:16|30112.93
08:25:17|30112.93
08:25:18|30112.93
08:25:19|30112.93
08:25:20|30112.93
08:25:21|30112.93
08:25:22|30112.93
08:25:23|30112.93
08:25:24|30112.93
08:25:25|30112.93
08:25:27|30112.93
08:25:27|30112.93
08:25:28|30117.9
08:25:29|30113.13
08:25:30|30117.9
08:25:31|30117.9
08:25:32|30113.17
08:25:33|30113.17
08:25:34|30112.3
08:25:35|30112.3
08:25:36|30112.3
08:25:37|30112.3
08:25:38|30102.36
08:25:39|30102.36
08:25:40|30102.36
08:25:41|30098.11
08:25:42|30098.11
08:25:43|30098.11
08:25:44|30098.11
08:25:45|30098.11
08:25:46|30098.11
08:25:47|30098.11
08:25:48|30098.11
08:25:51|30098.11
08:25:52|30098.11
08:25:52|30098.11
08:25:53|30098.11
08:25:54|30098.11
08:25:56|30098.11
08:25:57|30098.11
08:25:58|30098.11
08:25:59|30098.11
08:26:00|30098.11
08:26:01|30098.11
08:26:02|30105.06
08:26:03|30108.95
08:26:04|30108.95
08:26:06|30108.95
08:26:07|30108.95
08:26:09|30108.95
08:26:10|30108.95
08:26:10|30108.95
08:26:11|30108.95
08:26:13|30108.95
08:26:13|30108.95
08:26:14|30108.95
08:26:15|30108.95
08:26:17|30108.95
08:26:18|30108.95
08:26:18|30108.95
08:26:19|30108.95
08:26:20|30108.95
08:26:22|30108.95
08:26:23|30108.95
08:26:23|30108.95
08:26:25|30115.29
08:26:25|30115.29
08:26:26|30115.29
08:26:28|30115.29
08:26:29|30115.29
08:26:29|30115.29
08:26:31|30115.29
08:26:31|30115.29
08:26:33|30110.87
08:26:33|30110.87
08:26:35|30110.87
08:26:36|30108.95
08:26:37|30108.95
08:26:37|30108.95
08:26:39|30108.95
08:26:39|30108.95
08:26:40|30108.95
08:26:41|30108.95
08:26:43|30108.95
08:26:43|30108.95
08:26:44|30108.95
08:26:45|30108.95
08:26:46|30096.57
08:26:47|30096.57
08:26:49|30096.57
08:26:50|30096.57
08:26:51|30096.57
08:26:51|30096.57
08:26:52|30096.57
08:26:54|30096.57
08:26:54|30096.57
08:26:56|30096.57
08:26:56|30094.58
08:26:57|30094.58
08:26:59|30098.21
08:27:00|30105.75
08:27:01|30105.75
08:27:03|30105.75
08:27:04|30105.75
08:27:04|30105.75
08:27:05|30105.75
08:27:07|30105.75
08:27:07|30105.75
08:27:09|30105.75
08:27:09|30105.75
08:27:11|30105.75
08:27:13|30105.75
08:27:13|30105.75
08:27:14|30105.75
08:27:15|30105.75
08:27:16|30105.75
08:27:18|30105.75
08:27:18|30098.11
08:27:19|30098.11
08:27:20|30098.11
08:27:21|30098.11
08:27:22|30098.11
08:27:23|30098.11
08:27:24|30098.11
08:27:25|30098.11
08:27:26|30098.11
08:27:27|30098.11
08:27:28|30098.11
08:27:29|30098.11
08:27:30|30098.11
08:27:31|30098.11
08:27:32|30098.11
08:27:34|30104.89
08:27:34|30104.89
08:27:35|30109.32
08:27:36|30109.32
08:27:37|30113.39
08:27:39|30113.39
08:27:39|30113.39
08:27:40|30125.04
08:27:41|30128.34
08:27:42|30128.34
08:27:43|30128.35
08:27:44|30127.14
08:27:45|30122.89
08:27:46|30122.89
08:27:48|30120.21
08:27:49|30120.62
08:27:50|30120.62
08:27:51|30124.12
08:27:51|30125.04
08:27:53|30114.77
08:27:53|30114.77
08:27:55|30114.77
08:27:56|30114.77
08:27:57|30109.33
08:27:58|30109.33
08:27:59|30107.77
08:28:01|30107.77
08:28:02|30109.26
08:28:03|30109.26
08:28:04|30109.26
08:28:05|30109.26
08:28:07|30118.39
08:28:08|30118.39
08:28:09|30118.39
08:28:09|30118.39
08:28:11|30118.39
08:28:12|30118.39
08:28:12|30118.39
08:28:15|30118.39
08:28:15|30118.39
08:28:16|30118.39
08:28:17|30118.39
08:28:18|30118.39
08:28:19|30118.39
08:28:20|30118.39
08:28:22|30118.39
08:28:23|30118.39
08:28:24|30118.39
08:28:25|30118.39
08:28:26|30118.39
08:28:27|30118.39
08:28:29|30118.39
08:28:30|30118.39
08:28:31|30118.39
08:28:33|30118.39
08:28:33|30118.39
08:28:35|30118.39
08:28:36|30118.39
08:28:37|30118.39
08:28:37|30118.39
08:28:39|30118.39
08:28:40|30118.39
08:28:40|30118.39
08:28:42|30118.39
08:28:42|30118.39
08:28:43|30118.39
08:28:45|30118.39
08:28:45|30118.39
08:28:46|30116.73
08:28:47|30116.73
08:28:49|30116.73
08:28:49|30116.73
08:28:51|30116.73
08:28:53|30116.73
08:28:54|30116.73
08:28:54|30116.73
08:28:55|30116.73
08:28:56|30125.15
08:28:57|30125.15
08:28:58|30125.15
08:28:59|30125.15
08:29:00|30125.15
08:29:02|30125.15
08:29:03|30125.15
08:29:04|30125.15
08:29:06|30125.15
08:29:07|30125.15
08:29:08|30125.15
08:29:10|30125.15
08:29:11|30125.15
08:29:12|30125.15
08:29:13|30125.15
08:29:14|30125.15
08:29:15|30125.15
08:29:16|30125.15
08:29:17|30125.15
08:29:18|30125.15
08:29:19|30125.15
08:29:20|30125.15
08:29:21|30125.15
08:29:22|30125.15
08:29:23|30125.15
08:29:25|30125.15
08:29:26|30125.15
08:29:26|30125.15
08:29:27|30125.15
08:29:29|30125.15
08:29:31|30122.83
08:29:32|30122.83
08:29:33|30140.07
08:29:35|30128.7
08:29:36|30128.7
08:29:36|30128.7
08:29:37|30128.7
08:29:38|30128.7
08:29:39|30128.7
08:29:41|30128.7
08:29:41|30128.7
08:29:43|30128.7
08:29:43|30128.7
08:29:45|30128.7
08:29:46|30128.7
08:29:47|30128.7
08:29:48|30128.7
08:29:49|30128.7
08:29:50|30128.7
08:29:51|30128.7
08:29:57|30128.7
08:29:57|30143.74
08:29:59|30143.74
08:29:59|30148.58
08:30:01|30148.58
08:30:03|30148.58
08:30:04|30148.58
08:30:05|30148.58
08:30:07|30148.58
08:30:08|30148.58
08:30:09|30148.58
08:30:10|30149.17
08:30:12|30149.17
08:30:12|30149.17
08:30:14|30149.17
08:30:14|30149.17
08:30:16|30149.17
08:30:16|30149.17
08:30:18|30149.17
08:30:18|30149.17
08:30:19|30149.17
08:30:20|30149.17
08:30:21|30149.17
08:30:23|30149.17
08:30:24|30149.17
08:30:24|30149.17
08:30:26|30149.17
08:30:27|30149.17
08:30:28|30149.17
08:30:29|30149.17
08:30:30|30149.17
08:30:31|30149.17
08:30:32|30149.17
08:30:33|30149.17
08:30:34|30149.17
08:30:36|30149.17
08:30:36|30149.17
08:30:37|30149.17
08:30:38|30149.17
08:30:39|30149.17
08:30:40|30149.17
08:30:41|30149.17
08:30:42|30149.17
08:30:43|30149.17
08:30:44|30149.17
08:30:45|30149.17
08:30:46|30149.17
08:30:47|30149.17
08:30:48|30149.17
08:30:49|30149.17
08:30:50|30149.17
08:30:51|30149.17
08:30:52|30149.17
08:30:53|30149.17
08:30:54|30149.17
08:30:55|30149.17
08:30:56|30149.17
08:30:57|30149.17
08:30:58|30149.17
08:30:59|30149.17
08:31:00|30149.17
08:31:02|30149.17
08:31:04|30149.17
08:31:05|30149.42
08:31:05|30149.42
08:31:07|30149.42
08:31:07|30149.42
08:31:08|30149.42
08:31:10|30149.42
08:31:11|30149.42
08:31:11|30149.42
08:31:13|30147.23
08:31:14|30147.23
08:31:15|30147.23
08:31:16|30147.23
08:31:17|30147.23
08:31:18|30147.23
08:31:19|30147.23
08:31:20|30147.23
08:31:21|30147.23
08:31:22|30147.23
08:31:23|30154.19
08:31:24|30154.19
08:31:25|30154.19
08:31:27|30154.19
08:31:28|30154.19
08:31:30|30154.19
08:31:31|30154.19
08:31:32|30154.88
08:31:33|30154.88
08:31:34|30151.68
08:31:34|30151.68
08:31:35|30146.58
08:31:36|30146.58
08:31:38|30144.82
08:31:39|30144.83
08:31:40|30144.83
08:31:41|30144.83
08:31:41|30144.83
08:31:43|30144.94
08:31:43|30144.94
08:31:44|30144.94
08:31:46|30144.94
08:31:46|30144.94
08:31:49|30144.94
08:31:49|30144.94
08:31:50|30144.94
08:31:51|30144.94
08:31:53|30144.94
08:31:54|30144.94
08:31:55|30144.94
08:31:56|30144.94
08:31:56|30144.94
08:31:57|30144.94
08:31:59|30144.94
08:32:00|30144.94
08:32:01|30144.94
08:32:02|30144.94
08:32:04|30144.94
08:32:06|30144.94
08:32:06|30144.94
08:32:08|30140.
08:32:10|30140.
08:32:10|30140.
08:32:11|30131.29
08:32:12|30131.29
08:32:13|30131.29
08:32:15|30131.29
08:32:15|30131.29
08:32:16|30131.29
08:32:17|30131.29
08:32:18|30131.29
08:32:19|30131.29
08:32:20|30131.29
08:32:21|30131.29
08:32:22|30131.29
08:32:23|30131.29
08:32:24|30131.29
08:32:26|30131.29
08:32:26|30131.29
08:32:27|30131.29
08:32:28|30131.29
08:32:29|30131.29
08:32:30|30131.29
08:32:31|30131.29
08:32:32|30131.29
08:32:33|30131.29
08:32:34|30131.29
08:32:35|30131.29
08:32:37|30131.29
08:32:38|30131.29
08:32:39|30131.29
08:32:40|30131.29
08:32:41|30131.29
08:32:42|30131.29
08:32:42|30131.29
08:32:43|30131.29
08:32:45|30131.29
08:32:45|30131.29
08:32:47|30131.29
08:32:48|30131.29
08:32:49|30131.29
08:32:50|30131.29
08:32:51|30123.02
08:32:52|30123.02
08:32:53|30123.02
08:32:55|30123.02
08:32:55|30123.02
08:32:56|30123.02
08:32:57|30123.02
08:32:58|30123.02
08:33:00|30123.02
08:33:01|30123.02
08:33:02|30123.02
08:33:03|30132.12
08:33:05|30132.12
08:33:05|30132.12
08:33:07|30132.12
08:33:09|30132.12
08:33:09|30132.12
08:33:10|30132.12
08:33:12|30132.12
08:33:12|30132.12
08:33:15|30132.12
08:33:15|30146.11
08:33:16|30146.11
08:33:17|30146.11
08:33:18|30146.11
08:33:19|30146.11
08:33:20|30146.11
08:33:21|30146.11
08:33:23|30146.11
08:33:24|30146.11
08:33:24|30146.11
08:33:26|30146.11
08:33:28|30146.11
08:33:28|30146.11
08:33:29|30146.11
08:33:31|30146.11
08:33:32|30146.11
08:33:32|30146.11
08:33:33|30146.11
08:33:34|30146.11
08:33:35|30146.11
08:33:36|30146.11
08:33:37|30146.11
08:33:39|30146.11
08:33:39|30146.11
08:33:40|30125.46
08:33:42|30125.47
08:33:42|30125.47
08:33:44|30125.47
08:33:45|30125.47
08:33:46|30125.47
08:33:46|30125.47
08:33:48|30125.47
08:33:48|30118.17
08:33:50|30118.17
08:33:50|30118.17
08:33:51|30118.17
08:33:53|30118.17
08:33:54|30118.17
08:33:54|30118.17
08:33:56|30118.17
08:33:56|30118.17
08:33:58|30118.17
08:33:59|30118.17
08:34:00|30118.17
08:34:01|30118.17
08:34:02|30118.17
08:34:03|30118.17
08:34:03|30118.17
08:34:05|30118.17
08:34:07|30118.17
08:34:07|30118.17
08:34:08|30118.17
08:34:09|30118.17
08:34:11|30118.17
08:34:11|30118.17
08:34:12|30135.25
08:34:14|30135.25
08:34:15|30135.25
08:34:16|30135.25
08:34:17|30135.25
08:34:18|30135.25
08:34:19|30135.25
08:34:20|30135.25
08:34:21|30123.22
08:34:22|30123.22
08:34:23|30123.22
08:34:24|30123.22
08:34:25|30123.22
08:34:26|30123.22
08:34:27|30123.22
08:34:28|30123.22
08:34:29|30127.54
08:34:30|30127.52
08:34:31|30132.44
08:34:32|30129.58
08:34:33|30129.58
08:34:34|30129.58
08:34:35|30129.58
08:34:36|30129.58
08:34:37|30127.66
08:34:38|30127.66
08:34:39|30127.66
08:34:40|30127.66
08:34:41|30127.66
08:34:42|30127.66
08:34:43|30127.66
08:34:44|30127.66
08:34:45|30127.66
08:34:46|30127.66
08:34:47|30127.66
08:34:48|30127.66
08:34:49|30127.66
08:34:50|30127.66
08:34:51|30127.66
08:34:52|30127.66
08:34:53|30127.66
08:34:54|30127.66
08:34:55|30127.66
08:34:56|30127.66
08:34:57|30127.66
08:34:58|30127.66
08:34:59|30127.66
08:35:00|30127.66
08:35:01|30127.66
08:35:02|30127.66
08:35:03|30127.66
08:35:04|30127.66
08:35:05|30127.66
08:35:06|30127.66
08:35:08|30127.66
08:35:09|30117.56
08:35:10|30124.15
08:35:12|30124.15
08:35:12|30130.28
08:35:14|30130.28
08:35:14|30130.28
08:35:16|30140.8
08:35:17|30140.8
08:35:18|30140.8
08:35:20|30140.8
08:35:20|30140.8
08:35:21|30140.8
08:35:22|30140.8
08:35:23|30150.74
08:35:24|30152.29
08:35:26|30152.29
08:35:27|30152.29
08:35:27|30152.29
08:35:28|30152.29
08:35:30|30157.13
08:35:30|30157.13
08:35:33|30174.02
08:35:33|30174.48
08:35:34|30180.
08:35:35|30177.12
08:35:36|30177.12
08:35:37|30177.12
08:35:38|30177.12
08:35:39|30177.12
08:35:40|30186.79
08:35:41|30190.5
08:35:43|30174.56
08:35:43|30186.09
08:35:44|30186.07
08:35:45|30186.07
08:35:46|30186.07
08:35:47|30186.07
08:35:48|30186.07
08:35:50|30186.07
08:35:50|30189.2
08:35:51|30194.68
08:35:52|30187.85
08:35:53|30187.85
08:35:55|30187.09
08:35:55|30187.09
08:35:56|30190.65
08:35:57|30203.1
08:35:58|30203.1
08:35:59|30190.71
08:36:00|30190.71
08:36:01|30190.71
08:36:02|30196.75
08:36:03|30196.75
08:36:05|30197.19
08:36:06|30195.31
08:36:07|30198.9
08:36:08|30201.55
08:36:10|30198.03
08:36:12|30202.34
08:36:12|30202.34
08:36:14|30209.5
08:36:14|30241.42
08:36:15|30262.64
08:36:16|30242.97
08:36:17|30242.97
08:36:18|30230.49
08:36:19|30221.69
08:36:20|30211.05
08:36:22|30214.83
08:36:23|30208.83
08:36:24|30201.22
08:36:25|30201.22
08:36:26|30201.22
08:36:28|30204.6
08:36:29|30191.76
08:36:30|30191.76
08:36:31|30191.76
08:36:32|30196.18
08:36:33|30196.18
08:36:34|30196.18
08:36:35|30206.22
08:36:36|30206.22
08:36:37|30206.22
08:36:38|30206.22
08:36:38|30206.22
08:36:39|30206.22
08:36:41|30206.22
08:36:42|30206.22
08:36:43|30199.48
08:36:43|30199.48
08:36:45|30199.48
08:36:47|30199.48
08:36:47|30199.48
08:36:48|30199.48
08:36:49|30199.48
08:36:50|30199.48
08:36:51|30199.48
08:36:52|30199.48
08:36:53|30199.48
08:36:54|30199.48
08:36:55|30199.48
08:36:56|30199.48
08:36:57|30199.48
08:36:58|30199.48
08:37:00|30199.48
08:37:00|30199.48
08:37:01|30199.48
08:37:02|30199.48
08:37:03|30199.48
08:37:04|30176.11
08:37:05|30176.11
08:37:06|30176.11
08:37:07|30176.11
08:37:09|30176.11
08:37:11|30176.11
08:37:11|30176.11
08:37:13|30176.11
08:37:14|30176.11
08:37:15|30176.11
08:37:16|30176.11
08:37:17|30176.11
08:37:17|30176.11
08:37:20|30176.11
08:37:20|30176.11
08:37:22|30176.11
08:37:22|30176.11
08:37:23|30176.11
08:37:24|30176.11
08:37:25|30176.11
08:37:27|30176.11
08:37:27|30176.11
08:37:28|30176.11
08:37:29|30176.11
08:37:30|30176.11
08:37:32|30168.66
08:37:32|30168.66
08:37:33|30168.66
08:37:34|30168.66
08:37:35|30168.66
08:37:37|30168.66
08:37:37|30168.66
08:37:38|30159.5
08:37:39|30159.5
08:37:40|30159.5
08:37:41|30159.5
08:37:42|30164.38
08:37:43|30164.38
08:37:44|30164.38
08:37:46|30164.38
08:37:47|30164.93
08:37:48|30162.96
08:37:50|30161.19
08:37:50|30146.57
08:37:51|30146.57
08:37:52|30148.36
08:37:54|30148.36
08:37:54|30137.51
08:37:55|30130.46
08:37:56|30130.46
08:37:58|30137.41
08:37:59|30137.41
08:37:59|30122.12
08:38:00|30127.04
08:38:01|30127.04
08:38:02|30127.04
08:38:03|30127.04
08:38:04|30128.03
08:38:05|30128.03
08:38:06|30127.62
08:38:08|30127.62
08:38:10|30119.61
08:38:10|30130.83
08:38:11|30128.71
08:38:13|30132.39
08:38:15|30132.39
08:38:16|30132.39
08:38:17|30126.88
08:38:18|30126.88
08:38:20|30126.88
08:38:20|30123.09
08:38:21|30123.09
08:38:23|30123.09
08:38:24|30123.09
08:38:25|30123.09
08:38:27|30123.09
08:38:27|30123.09
08:38:28|30123.09
08:38:29|30123.09
08:38:30|30123.09
08:38:32|30108.55
08:38:33|30108.55
08:38:35|30108.55
08:38:35|30098.11
08:38:36|30098.11
08:38:37|30098.11
08:38:38|30098.11
08:38:39|30098.11
08:38:40|30098.11
08:38:41|30098.11
08:38:42|30105.
08:38:43|30105.
08:38:44|30105.
08:38:45|30105.
08:38:46|30105.
08:38:47|30105.
08:38:48|30105.
08:38:49|30105.
08:38:50|30105.
08:38:51|30105.
08:38:52|30105.
08:38:53|30105.
08:38:54|30105.
08:38:55|30105.
08:38:56|30105.
08:38:57|30105.
08:38:58|30105.
08:38:59|30105.
08:39:00|30105.
08:39:01|30105.
08:39:02|30105.
08:39:03|30105.
08:39:04|30105.
08:39:05|30105.
08:39:06|30105.
08:39:07|30105.
08:39:08|30107.84
08:39:10|30107.84
08:39:12|30107.84
08:39:12|30107.84
08:39:14|30107.84
08:39:15|30107.84
08:39:16|30107.84
08:39:17|30107.84
08:39:19|30107.84
08:39:19|30107.84
08:39:20|30107.84
08:39:21|30107.84
08:39:22|30107.84
08:39:24|30107.84
08:39:24|30107.84
08:39:26|30107.84
08:39:27|30107.84
08:39:28|30107.84
08:39:29|30107.84
08:39:30|30107.84
08:39:32|30107.84
08:39:32|30107.84
08:39:33|30107.84
08:39:34|30107.84
08:39:36|30107.84
08:39:37|30107.84
08:39:37|30107.84
08:39:39|30102.33
08:39:40|30090.71
08:39:40|30090.71
08:39:42|30090.71
08:39:43|30090.71
08:39:44|30090.71
08:39:45|30090.71
08:39:47|30090.71
08:39:47|30090.71
08:39:48|30090.71
08:39:49|30090.71
08:39:50|30098.35
08:39:51|30098.35
08:39:52|30098.35
08:39:53|30098.35
08:39:54|30098.35
08:39:55|30098.35
08:39:56|30098.35
08:39:57|30098.35
08:39:58|30098.35
08:39:59|30098.35
08:40:00|30098.35
08:40:01|30100.62
08:40:02|30100.62
08:40:03|30100.62
08:40:04|30100.62
08:40:06|30100.62
08:40:06|30100.62
08:40:07|30100.62
08:40:08|30100.62
08:40:09|30100.62
08:40:11|30100.62
08:40:13|30100.62
08:40:13|30100.62
08:40:14|30100.62
08:40:15|30100.62
08:40:17|30100.62
08:40:18|30100.62
08:40:20|30100.62
08:40:20|30100.62
08:40:22|30100.62
08:40:22|30100.62
08:40:23|30100.62
08:40:24|30100.62
08:40:26|30100.62
08:40:27|30123.19
08:40:28|30123.19
08:40:29|30130.77
08:40:30|30132.33
08:40:31|30132.33
08:40:32|30132.33
08:40:33|30134.86
08:40:35|30134.86
08:40:35|30134.68
08:40:36|30134.68
08:40:39|30134.68
08:40:39|30134.68
08:40:40|30134.68
08:40:41|30134.68
08:40:42|30134.68
08:40:44|30134.68
08:40:44|30134.68
08:40:46|30134.68
08:40:46|30122.01
08:40:47|30122.01
08:40:48|30122.01
08:40:50|30122.01
08:40:51|30122.01
08:40:51|30130.84
08:40:52|30130.84
08:40:53|30130.84
08:40:54|30130.84
08:40:56|30130.84
08:40:57|30130.84
08:40:57|30130.84
08:40:58|30130.84
08:41:00|30130.84
08:41:01|30130.84
08:41:01|30130.84
08:41:03|30130.84
08:41:04|30130.84
08:41:05|30146.05
08:41:06|30146.05
08:41:06|30146.05
08:41:07|30146.05
08:41:08|30150.96
08:41:09|30150.96
08:41:10|30150.96
08:41:12|30150.96
08:41:13|30150.96
08:41:14|30149.27
08:41:15|30149.29
08:41:16|30149.29
08:41:17|30149.29
08:41:18|30160.92
08:41:19|30163.96
08:41:20|30163.96
08:41:21|30163.96
08:41:23|30163.96
08:41:24|30163.96
08:41:25|30163.96
08:41:25|30186.14
08:41:26|30186.14
08:41:27|30186.14
08:41:28|30186.14
08:41:30|30186.14
08:41:31|30186.14
08:41:32|30174.61
08:41:32|30174.61
08:41:34|30174.61
08:41:35|30174.61
08:41:36|30173.68
08:41:37|30174.45
08:41:38|30174.32
08:41:39|30174.32
08:41:39|30173.75
08:41:40|30172.27
08:41:41|30172.26
08:41:43|30172.26
08:41:43|30174.04
08:41:44|30179.77
08:41:46|30179.77
08:41:47|30179.77
08:41:48|30179.77
08:41:49|30179.77
08:41:49|30179.77
08:41:50|30179.77
08:41:52|30179.77
08:41:52|30179.77
08:41:53|30176.35
08:41:54|30176.35
08:41:55|30176.35
08:41:56|30170.7
08:41:58|30170.7
08:41:59|30170.7
08:42:00|30170.7
08:42:01|30170.7
08:42:02|30170.7
08:42:03|30170.7
08:42:04|30170.7
08:42:06|30170.7
08:42:06|30170.7
08:42:07|30170.7
08:42:09|30170.7
08:42:10|30170.7
08:42:11|30180.71
08:42:12|30180.71
08:42:14|30180.71
08:42:16|30180.71
08:42:16|30180.71
08:42:17|30180.71
08:42:19|30180.71
08:42:20|30180.71
08:42:21|30180.71
08:42:22|30180.71
08:42:23|30180.71
08:42:24|30180.71
08:42:25|30180.71
08:42:26|30186.32
08:42:27|30186.32
08:42:28|30186.32
08:42:29|30185.51
08:42:30|30185.51
08:42:31|30187.85
08:42:32|30187.85
08:42:33|30188.92
08:42:34|30188.92
08:42:35|30188.92
08:42:36|30196.89
08:42:37|30196.89
08:42:38|30196.89
08:42:39|30196.89
08:42:40|30196.89
08:42:41|30196.89
08:42:42|30196.89
08:42:43|30196.89
08:42:44|30196.89
08:42:46|30196.89
08:42:47|30196.89
08:42:47|30190.4
08:42:48|30190.4
08:42:49|30190.4
08:42:52|30190.4
08:42:52|30190.4
08:42:53|30181.57
08:42:54|30180.71
08:42:55|30180.71
08:42:56|30180.71
08:42:57|30180.71
08:42:58|30180.71
08:42:59|30180.71
08:43:00|30180.71
08:43:01|30180.71
08:43:03|30180.71
08:43:03|30180.71
08:43:04|30180.71
08:43:05|30180.71
08:43:06|30180.71
08:43:08|30180.71
08:43:09|30180.71
08:43:09|30180.71
08:43:10|30180.71
08:43:12|30180.71
08:43:13|30161.07
08:43:14|30161.07
08:43:15|30161.07
08:43:17|30161.07
08:43:17|30161.07
08:43:19|30161.07
08:43:20|30161.07
08:43:21|30161.07
08:43:22|30161.07
08:43:23|30161.07
08:43:24|30161.07
08:43:25|30161.07
08:43:26|30161.07
08:43:27|30161.07
08:43:29|30161.07
08:43:29|30161.07
08:43:31|30161.07
08:43:32|30161.07
08:43:32|30161.07
08:43:34|30161.07
08:43:35|30161.07
08:43:36|30161.07
08:43:36|30161.07
08:43:38|30161.07
08:43:39|30161.07
08:43:40|30161.07
08:43:40|30161.07
08:43:42|30161.07
08:43:42|30161.07
08:43:43|30161.07
08:43:45|30161.07
08:43:46|30161.07
08:43:47|30161.07
08:43:48|30161.07
08:43:49|30161.07
08:43:50|30161.07
08:43:51|30161.07
08:43:52|30161.07
08:43:53|30161.07
08:43:54|30161.07
08:43:56|30161.07
08:43:56|30161.07
08:43:57|30161.07
08:43:58|30161.07
08:43:59|30161.07
08:44:00|30161.07
08:44:01|30161.07
08:44:02|30161.07
08:44:03|30161.07
08:44:04|30161.07
08:44:05|30161.07
08:44:07|30161.07
08:44:07|30161.07
08:44:08|30161.07
08:44:09|30161.07
08:44:10|30161.07
08:44:12|30161.07
08:44:13|30161.07
08:44:14|30161.07
08:44:15|30171.62
08:44:17|30171.62
08:44:18|30171.62
08:44:18|30171.62
08:44:19|30171.62
08:44:21|30171.62
08:44:22|30171.62
08:44:23|30171.62
08:44:24|30171.62
08:44:25|30171.62
08:44:26|30171.62
08:44:27|30171.62
08:44:28|30171.62
08:44:29|30171.62
08:44:30|30171.62
08:44:31|30171.62
08:44:32|30171.62
08:44:34|30171.62
08:44:34|30171.62
08:44:36|30171.62
08:44:37|30171.62
08:44:38|30171.62
08:44:38|30171.62
08:44:39|30171.62
08:44:42|30171.62
08:44:42|30171.62
08:44:43|30171.62
08:44:44|30171.62
08:44:45|30171.62
08:44:46|30171.62
08:44:47|30171.62
08:44:48|30171.62
08:44:50|30183.96
08:44:50|30183.96
08:44:51|30185.04
08:44:52|30185.05
08:44:53|30185.05
08:44:54|30185.05
08:44:55|30185.05
08:44:56|30185.05
08:44:57|30185.05
08:44:58|30185.05
08:45:00|30185.05
08:45:00|30185.05
08:45:01|30185.05
08:45:03|30185.05
08:45:04|30185.05
08:45:04|30185.05
08:45:06|30185.05
08:45:06|30185.05
08:45:07|30185.05
08:45:08|30185.05
08:45:10|30185.05
08:45:11|30185.05
08:45:12|30185.05
08:45:12|30185.05
08:45:13|30185.05
08:45:15|30185.05
08:45:17|30185.05
08:45:17|30185.05
08:45:18|30185.05
08:45:20|30185.05
08:45:21|30185.05
08:45:22|30185.05
08:45:23|30185.05
08:45:24|30185.05
08:45:25|30185.05
08:45:26|30185.05
08:45:27|30185.05
08:45:28|30185.05
08:45:30|30185.05
08:45:30|30185.05
08:45:32|30185.05
08:45:32|30185.05
08:45:34|30185.05
08:45:35|30185.05
08:45:35|30185.05
08:45:36|30185.05
08:45:38|30185.05
08:45:39|30185.05
08:45:40|30185.05
08:45:40|30185.05
08:45:41|30185.05
08:45:42|30185.05
08:45:44|30185.05
08:45:44|30185.05
08:45:45|30167.22
08:45:46|30167.22
08:45:47|30167.22
08:45:49|30167.22
08:45:50|30167.22
08:45:51|30167.22
08:45:52|30167.22
08:45:52|30167.22
08:45:53|30167.22
08:45:54|30167.22
08:45:56|30167.22
08:45:57|30167.22
08:45:58|30167.22
08:45:59|30167.22
08:46:00|30167.22
08:46:01|30167.22
08:46:02|30167.22
08:46:03|30167.22
08:46:05|30167.22
08:46:05|30167.22
08:46:06|30167.22
08:46:08|30170.78
08:46:09|30170.78
08:46:10|30170.78
08:46:11|30170.78
08:46:12|30170.78
08:46:12|30170.78
08:46:13|30170.78
08:46:15|30161.97
08:46:16|30154.75
08:46:18|30154.75
08:46:18|30154.75
08:46:19|30154.75
08:46:21|30154.75
08:46:22|30154.75
08:46:24|30154.75
08:46:24|30154.75
08:46:25|30154.75
08:46:29|30168.33
08:46:30|30168.33
08:46:32|30156.49
08:46:33|30156.49
08:46:34|30156.49
08:46:34|30150.14
08:46:36|30150.14
08:46:37|30150.14
08:46:38|30150.14
08:46:38|30150.14
08:46:40|30150.14
08:46:41|30150.14
08:46:42|30150.14
08:46:43|30150.14
08:46:44|30150.14
08:46:45|30150.14
08:46:46|30150.53
08:46:47|30150.53
08:46:48|30150.53
08:46:49|30150.53
08:46:49|30150.53
08:46:51|30150.53
08:46:51|30157.39
08:46:53|30157.39
08:46:54|30157.39
08:46:55|30157.39
08:46:55|30157.39
08:46:57|30153.85
08:46:57|30153.15
08:46:58|30153.15
08:46:59|30154.48
08:47:00|30154.48
08:47:02|30154.48
08:47:02|30154.48
08:47:04|30154.48
08:47:05|30154.48
08:47:06|30144.47
08:47:08|30144.47
08:47:08|30144.47
08:47:10|30144.47
08:47:11|30144.47
08:47:12|30144.47
08:47:13|30144.47
08:47:14|30144.47
08:47:14|30144.47
08:47:16|30144.47
08:47:18|30144.47
08:47:19|30144.47
08:47:20|30144.47
08:47:21|30144.47
08:47:23|30144.47
08:47:24|30144.47
08:47:25|30144.47
08:47:26|30144.47
08:47:27|30144.47
08:47:29|30144.47
08:47:29|30162.11
08:47:30|30162.11
08:47:31|30162.11
08:47:32|30162.11
08:47:34|30162.11
08:47:34|30162.11
08:47:35|30162.11
08:47:36|30162.11
08:47:37|30162.11
08:47:38|30162.11
08:47:39|30162.11
08:47:40|30162.11
08:47:41|30162.11
08:47:42|30162.11
08:47:43|30162.11
08:47:44|30162.11
08:47:45|30162.11
08:47:47|30162.11
08:47:47|30162.11
08:47:49|30162.11
08:47:50|30162.11
08:47:51|30162.11
08:47:53|30162.11
08:47:53|30162.11
08:47:54|30162.11
08:47:55|30170.83
08:47:56|30170.83
08:47:57|30170.83
08:47:58|30164.85
08:47:59|30164.85
08:48:00|30164.85
08:48:01|30164.85
08:48:02|30164.85
08:48:03|30164.85
08:48:04|30164.85
08:48:05|30164.85
08:48:06|30179.48
08:48:07|30179.48
08:48:08|30179.48
08:48:09|30179.48
08:48:10|30179.48
08:48:11|30179.48
08:48:12|30179.48
08:48:13|30179.48
08:48:14|30179.48
08:48:15|30179.48
08:48:16|30179.48
08:48:18|30179.48
08:48:18|30179.48
08:48:20|30179.48
08:48:21|30179.48
08:48:21|30179.48
08:48:23|30179.48
08:48:24|30179.48
08:48:24|30179.48
08:48:26|30179.48
08:48:27|30179.48
08:48:28|30179.48
08:48:28|30179.48
08:48:30|30179.48
08:48:31|30179.48
08:48:32|30179.48
08:48:33|30179.48
08:48:34|30179.48
08:48:35|30179.48
08:48:36|30179.48
08:48:37|30179.48
08:48:38|30179.48
08:48:39|30196.5
08:48:40|30196.5
08:48:41|30196.5
08:48:41|30196.5
08:48:43|30196.5
08:48:44|30196.5
08:48:45|30196.5
08:48:45|30196.5
08:48:46|30196.5
08:48:48|30196.5
08:48:49|30200.69
08:48:51|30194.33
08:48:51|30194.33
08:48:52|30194.33
08:48:53|30207.98
08:48:54|30209.5
08:48:55|30209.5
08:48:56|30209.49
08:48:57|30209.49
08:48:58|30209.49
08:49:00|30209.49
08:49:00|30200.69
08:49:01|30200.69
08:49:02|30200.69
08:49:03|30197.62
08:49:04|30197.62
08:49:05|30195.27
08:49:06|30193.19
08:49:07|30192.67
08:49:09|30192.67
08:49:10|30192.67
08:49:11|30192.67
08:49:11|30192.67
08:49:13|30192.67
08:49:13|30192.67
08:49:15|30192.67
08:49:16|30192.67
08:49:17|30192.67
08:49:19|30212.6
08:49:19|30212.6
08:49:22|30212.6
08:49:22|30212.6
08:49:23|30212.6
08:49:24|30212.6
08:49:25|30212.6
08:49:26|30212.6
08:49:27|30212.6
08:49:28|30200.69
08:49:29|30192.67
08:49:30|30192.67
08:49:31|30192.67
08:49:32|30192.67
08:49:33|30192.67
08:49:35|30192.67
08:49:36|30206.94
08:49:37|30208.17
08:49:38|30205.47
08:49:39|30205.47
08:49:40|30205.47
08:49:41|30205.47
08:49:42|30205.47
08:49:44|30213.9
08:49:45|30213.9
08:49:46|30219.31
08:49:47|30219.31
08:49:48|30212.43
08:49:49|30215.09
08:49:50|30204.78
08:49:51|30204.78
08:49:51|30204.78
08:49:53|30204.78
08:49:54|30214.36
08:49:55|30214.36
08:49:56|30214.36
08:49:57|30214.36
08:49:57|30214.36
08:49:59|30214.29
08:50:00|30214.29
08:50:01|30223.48
08:50:02|30223.48
08:50:03|30223.48
08:50:04|30214.61
08:50:05|30214.61
08:50:06|30214.61
08:50:07|30200.69
08:50:08|30199.44
08:50:09|30199.44
08:50:10|30199.44
08:50:11|30199.44
08:50:11|30191.58
08:50:12|30186.27
08:50:14|30201.5
08:50:15|30199.42
08:50:15|30199.42
08:50:17|30186.69
08:50:18|30186.69
08:50:19|30189.99
08:50:20|30189.99
08:50:22|30189.99
08:50:22|30189.99
08:50:24|30189.99
08:50:25|30189.99
08:50:27|30189.99
08:50:27|30189.99
08:50:28|30189.99
08:50:30|30193.56
08:50:32|30193.56
08:50:32|30193.56
08:50:33|30193.56
08:50:34|30193.56
08:50:35|30177.59
08:50:36|30177.59
08:50:37|30177.59
08:50:38|30200.25
08:50:39|30200.25
08:50:40|30200.25
08:50:42|30190.93
08:50:43|30190.93
08:50:44|30187.24
08:50:45|30176.77
08:50:46|30176.77
08:50:47|30182.43
08:50:48|30182.43
08:50:49|30182.43
08:50:50|30188.52
08:50:51|30188.52
08:50:52|30190.
08:50:53|30190.
08:50:54|30187.56
08:50:55|30187.56
08:50:56|30187.56
08:50:57|30183.16
08:50:59|30184.83
08:51:00|30189.91
08:51:01|30195.18
08:51:02|30203.07
08:51:02|30203.07
08:51:04|30203.07
08:51:04|30203.07
08:51:06|30203.07
08:51:06|30203.07
08:51:07|30203.07
08:51:09|30203.07
08:51:09|30207.75
08:51:11|30207.75
08:51:11|30207.75
08:51:13|30207.75
08:51:14|30207.75
08:51:15|30207.75
08:51:15|30207.75
08:51:17|30207.75
08:51:18|30195.9
08:51:18|30194.38
08:51:20|30197.4
08:51:21|30197.4
08:51:23|30187.8
08:51:24|30187.8
08:51:25|30187.8
08:51:26|30186.
08:51:28|30195.62
08:51:29|30195.62
08:51:30|30197.41
08:51:31|30197.41
08:51:32|30197.41
08:51:33|30197.41
08:51:34|30197.41
08:51:35|30193.34
08:51:36|30193.34
08:51:37|30193.34
08:51:38|30193.34
08:51:39|30187.93
08:51:40|30187.93
08:51:41|30192.09
08:51:42|30192.09
08:51:43|30188.03
08:51:45|30188.99
08:51:46|30188.99
08:51:47|30188.99
08:51:47|30186.01
08:51:48|30186.01
08:51:49|30186.01
08:51:50|30190.4
08:51:52|30190.4
08:51:52|30190.4
08:51:53|30190.4
08:51:55|30190.4
08:51:55|30196.85
08:51:57|30196.85
08:51:57|30196.85
08:51:58|30196.85
08:51:59|30196.85
08:52:01|30196.85
08:52:01|30190.98
08:52:03|30190.98
08:52:04|30190.98
08:52:05|30190.98
08:52:06|30192.09
08:52:07|30197.41
08:52:08|30197.41
08:52:09|30197.41
08:52:10|30197.41
08:52:11|30197.41
08:52:12|30197.41
08:52:14|30197.41
08:52:15|30197.41
08:52:16|30197.41
08:52:17|30197.41
08:52:17|30197.41
08:52:18|30213.79
08:52:19|30205.68
08:52:21|30205.68
08:52:23|30205.68
08:52:23|30207.06
08:52:25|30207.06
08:52:26|30207.06
08:52:27|30207.06
08:52:27|30207.06
08:52:29|30207.06
08:52:30|30207.06
08:52:31|30207.06
08:52:31|30207.06
08:52:33|30207.06
08:52:33|30207.06
08:52:35|30198.
08:52:36|30198.
08:52:37|30205.86
08:52:38|30205.86
08:52:39|30205.86
08:52:40|30203.93
08:52:41|30203.93
08:52:42|30207.05
08:52:43|30207.05
08:52:44|30211.46
08:52:45|30211.46
08:52:46|30211.46
08:52:47|30212.5
08:52:48|30208.87
08:52:50|30217.43
08:52:50|30218.93
08:52:52|30218.93
08:52:53|30218.93
08:52:53|30218.93
08:52:55|30218.93
08:52:56|30218.64
08:52:57|30225.26
08:52:59|30225.74
08:52:59|30226.97
08:53:00|30226.79
08:53:01|30226.69
08:53:03|30226.69
08:53:04|30226.69
08:53:05|30226.81
08:53:07|30226.81
08:53:07|30226.81
08:53:08|30233.
08:53:09|30233.
08:53:10|30233.
08:53:11|30233.
08:53:12|30233.
08:53:14|30233.
08:53:14|30233.
08:53:15|30233.
08:53:16|30233.
08:53:18|30233.
08:53:19|30233.
08:53:19|30225.05
08:53:21|30219.94
08:53:22|30219.94
08:53:24|30219.94
08:53:24|30219.94
08:53:26|30219.94
08:53:27|30235.48
08:53:28|30232.97
08:53:29|30232.97
08:53:31|30232.97
08:53:32|30232.97
08:53:32|30232.97
08:53:35|30232.97
08:53:35|30232.97
08:53:36|30232.97
08:53:37|30247.73
08:53:38|30247.73
08:53:39|30242.5
08:53:40|30242.51
08:53:41|30242.44
08:53:42|30242.52
08:53:43|30242.52
08:53:44|30242.52
08:53:46|30242.52
08:53:46|30250.
08:53:47|30250.
08:53:48|30250.
08:53:49|30250.
08:53:51|30250.
08:53:51|30250.
08:53:52|30250.
08:53:53|30250.
08:53:54|30250.
08:53:56|30250.
08:53:57|30250.
08:53:58|30250.
08:53:58|30250.
08:53:59|30250.
08:54:00|30250.
08:54:01|30250.
08:54:03|30247.33
08:54:04|30247.33
08:54:05|30247.33
08:54:05|30247.33
08:54:07|30247.33
08:54:08|30255.44
08:54:09|30256.74
08:54:09|30256.74
08:54:11|30245.83
08:54:12|30245.83
08:54:13|30242.5
08:54:14|30242.5
08:54:14|30242.5
08:54:15|30242.5
08:54:17|30242.5
08:54:18|30242.5
08:54:19|30242.5
08:54:19|30242.5
08:54:23|30242.5
08:54:24|30244.65
08:54:25|30244.65
08:54:27|30230.
08:54:28|30230.6
08:54:30|30230.98
08:54:30|30225.75
08:54:31|30222.1
08:54:32|30221.8
08:54:33|30221.79
08:54:34|30218.06
08:54:35|30219.38
08:54:36|30219.38
08:54:37|30224.66
08:54:38|30225.25
08:54:39|30225.53
08:54:40|30227.13
08:54:42|30227.31
08:54:43|30228.73
08:54:44|30231.71
08:54:45|30229.56
08:54:47|30228.52
08:54:48|30229.45
08:54:49|30228.34
08:54:50|30228.63
08:54:51|30228.63
08:54:52|30228.63
08:54:53|30224.59
08:54:54|30224.59
08:54:55|30224.59
08:54:56|30224.59
08:54:57|30224.59
08:54:58|30224.59
08:54:59|30224.59
08:55:01|30224.59
08:55:01|30208.84
08:55:02|30208.84
08:55:03|30208.84
08:55:04|30208.84
08:55:05|30208.84
08:55:06|30208.84
08:55:07|30208.84
08:55:08|30208.84
08:55:09|30208.84
08:55:10|30208.84
08:55:12|30234.3
08:55:13|30234.3
08:55:14|30234.3
08:55:15|30234.3
08:55:16|30234.3
08:55:17|30238.93
08:55:18|30238.93
08:55:19|30238.93
08:55:20|30238.93
08:55:21|30238.93
08:55:22|30238.93
08:55:23|30238.93
08:55:25|30238.93
08:55:26|30238.93
08:55:28|30238.93
08:55:29|30238.93
08:55:30|30238.93
08:55:31|30216.2
08:55:33|30223.14
08:55:34|30230.79
08:55:35|30230.79
08:55:37|30211.95
08:55:38|30211.95
08:55:39|30211.95
08:55:40|30211.95
08:55:41|30211.95
08:55:42|30211.95
08:55:43|30211.95
08:55:44|30211.95
08:55:45|30211.95
08:55:46|30211.95
08:55:47|30227.74
08:55:48|30227.74
08:55:49|30227.74
08:55:51|30227.74
08:55:51|30227.74
08:55:52|30227.74
08:55:53|30227.74
08:55:54|30227.74
08:55:55|30227.74
08:55:56|30227.74
08:55:57|30227.74
08:55:58|30227.74
08:55:59|30227.74
08:56:00|30227.74
08:56:01|30227.74
08:56:03|30229.08
08:56:04|30231.76
08:56:05|30231.76
08:56:07|30231.76
08:56:07|30231.76
08:56:08|30231.76
08:56:09|30231.76
08:56:10|30231.76
08:56:11|30231.76
08:56:12|30231.76
08:56:13|30231.76
08:56:14|30231.76
08:56:15|30231.76
08:56:16|30240.37
08:56:17|30240.37
08:56:18|30240.37
08:56:19|30284.71
08:56:20|30300.
08:56:21|30350.
08:56:23|30400.
08:56:24|30399.99
08:56:26|30390.87
08:56:27|30426.64
08:56:29|30406.84
08:56:29|30406.83
08:56:31|30350.05
08:56:32|30350.02
08:56:33|30350.
08:56:34|30381.56
08:56:34|30350.04
08:56:36|30340.33
08:56:36|30339.43
08:56:38|30311.54
08:56:38|30335.59
08:56:40|30335.59
08:56:41|30327.36
08:56:42|30327.38
08:56:43|30321.04
08:56:44|30334.75
08:56:45|30334.75
08:56:45|30334.75
08:56:46|30334.75
08:56:48|30334.75
08:56:49|30321.05
08:56:50|30321.05
08:56:50|30321.05
08:56:52|30321.05
08:56:53|30321.05
08:56:54|30321.05
08:56:55|30321.05
08:56:56|30321.05
08:56:57|30321.05
08:56:58|30321.05
08:56:59|30321.05
08:57:01|30321.05
08:57:01|30321.05
08:57:02|30321.05
08:57:03|30321.05
08:57:04|30321.05
08:57:05|30321.05
08:57:06|30328.6
08:57:07|30336.28
08:57:08|30336.29
08:57:09|30336.29
08:57:10|30336.29
08:57:11|30336.29
08:57:12|30336.29
08:57:13|30336.29
08:57:14|30336.29
08:57:15|30336.29
08:57:17|30323.78
08:57:17|30336.06
08:57:18|30300.17
08:57:20|30281.52
08:57:20|30281.52
08:57:21|30281.52
08:57:22|30281.52
08:57:23|30281.52
08:57:25|30281.52
08:57:27|30281.52
08:57:28|30281.52
08:57:29|30281.52
08:57:30|30254.16
08:57:31|30254.16
08:57:32|30254.16
08:57:33|30256.35
08:57:34|30256.35
08:57:35|30256.35
08:57:36|30255.55
08:57:37|30262.15
08:57:39|30253.7
08:57:39|30253.7
08:57:40|30261.57
08:57:41|30261.57
08:57:42|30261.57
08:57:43|30254.
08:57:44|30250.55
08:57:45|30250.55
08:57:46|30250.55
08:57:47|30256.29
08:57:48|30248.34
08:57:49|30256.26
08:57:50|30256.26
08:57:51|30256.21
08:57:52|30256.13
08:57:53|30259.59
08:57:54|30249.63
08:57:56|30257.17
08:57:56|30257.17
08:57:57|30247.95
08:57:58|30247.95
08:57:59|30247.95
08:58:00|30247.95
08:58:01|30247.95
08:58:02|30253.81
08:58:03|30253.81
08:58:04|30242.46
08:58:06|30244.55
08:58:06|30247.23
08:58:08|30259.19
08:58:09|30248.41
08:58:10|30248.41
08:58:11|30239.44
08:58:12|30239.44
08:58:13|30239.44
08:58:14|30239.44
08:58:16|30239.44
08:58:16|30239.44
08:58:17|30239.44
08:58:19|30249.2
08:58:20|30249.2
08:58:21|30249.2
08:58:22|30249.2
08:58:22|30249.2
08:58:24|30249.2
08:58:24|30249.2
08:58:25|30249.2
08:58:28|30250.64
08:58:28|30250.64
08:58:29|30250.64
08:58:30|30250.64
08:58:31|30250.64
08:58:32|30250.64
08:58:33|30250.64
08:58:34|30250.64
08:58:35|30232.35
08:58:36|30232.35
08:58:37|30232.35
08:58:38|30232.35
08:58:39|30232.35
08:58:40|30232.35
08:58:42|30233.12
08:58:43|30233.12
08:58:44|30233.12
08:58:45|30233.12
08:58:46|30233.12
08:58:48|30233.12
08:58:48|30233.04
08:58:49|30231.35
08:58:50|30218.71
08:58:51|30220.68
08:58:52|30220.68
08:58:53|30220.68
08:58:54|30220.68
08:58:55|30200.
08:58:56|30200.
08:58:57|30200.
08:58:58|30200.
08:59:00|30195.29
08:59:00|30193.96
08:59:02|30193.95
08:59:03|30193.95
08:59:04|30193.95
08:59:05|30193.95
08:59:06|30193.95
08:59:07|30193.95
08:59:08|30193.95
08:59:09|30193.95
08:59:10|30193.95
08:59:11|30204.31
08:59:11|30181.64
08:59:13|30181.64
08:59:14|30181.64
08:59:15|30181.64
08:59:16|30181.35
08:59:17|30181.35
08:59:18|30181.35
08:59:19|30181.35
08:59:20|30181.35
08:59:20|30181.35
08:59:22|30181.35
08:59:23|30210.56
08:59:24|30208.12
08:59:25|30208.12
08:59:26|30216.02
08:59:26|30216.02
08:59:28|30216.02
08:59:30|30216.02
08:59:30|30216.02
08:59:31|30217.76
08:59:32|30217.76
08:59:34|30217.76
08:59:35|30217.76
08:59:36|30225.93
08:59:37|30225.93
08:59:38|30225.93
08:59:40|30225.93
08:59:41|30225.93
08:59:42|30225.93
08:59:43|30225.93
08:59:43|30225.93
08:59:45|30225.93
08:59:46|30225.93
08:59:48|30215.16
08:59:48|30215.16
08:59:49|30215.16
08:59:50|30215.16
08:59:51|30215.16
08:59:52|30215.16
08:59:53|30215.16
08:59:54|30226.01
08:59:55|30226.01
08:59:56|30226.01
08:59:57|30226.01
08:59:58|30226.01
08:59:59|30226.01
09:00:00|30222.55
09:00:02|30222.55
09:00:03|30222.55
09:00:05|30230.57
09:00:05|30230.57
09:00:06|30230.86
09:00:07|30230.86
09:00:09|30230.86
09:00:10|30230.86
09:00:10|30230.86
09:00:12|30230.86
09:00:13|30230.86
09:00:14|30230.86
09:00:15|30230.86
09:00:15|30230.86
09:00:17|30230.86
09:00:17|30230.86
09:00:19|30242.76
09:00:20|30242.76
09:00:21|30242.76
09:00:21|30242.76
09:00:23|30242.76
09:00:24|30242.76
09:00:24|30242.76
09:00:26|30242.76
09:00:27|30242.76
09:00:27|30242.76
09:00:30|30242.76
09:00:30|30242.76
09:00:31|30242.76
09:00:32|30242.76
09:00:33|30242.76
09:00:34|30242.76
09:00:35|30242.76
09:00:36|30242.76
09:00:37|30242.76
09:00:38|30242.76
09:00:40|30242.76
09:00:42|30242.76
09:00:42|30242.76
09:00:43|30242.76
09:00:44|30242.76
09:00:45|30242.76
09:00:46|30242.76
09:00:47|30242.76
09:00:48|30242.76
09:00:49|30242.76
09:00:50|30242.76
09:00:51|30242.76
09:00:52|30242.76
09:00:53|30242.76
09:00:54|30242.76
09:00:55|30242.76
09:00:56|30242.76
09:00:57|30242.76
09:00:58|30242.76
09:00:59|30242.76
09:01:00|30242.76
09:01:01|30242.76
09:01:02|30242.76
09:01:04|30233.15
09:01:04|30233.15
09:01:06|30221.74
09:01:06|30221.74
09:01:08|30221.74
09:01:08|30224.64
09:01:10|30224.64
09:01:11|30224.64
09:01:12|30224.64
09:01:13|30224.64
09:01:14|30224.64
09:01:15|30224.64
09:01:16|30224.64
09:01:17|30224.64
09:01:18|30227.6
09:01:19|30227.6
09:01:20|30227.6
09:01:21|30227.6
09:01:21|30222.54
09:01:23|30222.54
09:01:24|30222.54
09:01:25|30222.54
09:01:26|30222.54
09:01:27|30222.54
09:01:28|30222.54
09:01:30|30222.54
09:01:30|30222.54
09:01:31|30222.54
09:01:32|30222.54
09:01:34|30203.85
09:01:35|30203.85
09:01:36|30203.85
09:01:37|30191.91
09:01:38|30196.92
09:01:40|30185.79
09:01:41|30179.05
09:01:42|30179.05
09:01:43|30179.05
09:01:44|30179.05
09:01:45|30179.05
09:01:45|30179.05
09:01:47|30179.05
09:01:47|30179.05
09:01:48|30179.05
09:01:49|30179.05
09:01:51|30179.05
09:01:52|30179.05
09:01:53|30179.05
09:01:54|30179.05
09:01:55|30179.05
09:01:55|30179.05
09:01:57|30183.01
09:01:58|30183.01
09:02:00|30183.01
09:02:01|30183.01
09:02:03|30176.08
09:02:03|30176.08
09:02:04|30176.08
09:02:05|30176.08
09:02:06|30176.08
09:02:07|30176.08
09:02:08|30176.08
09:02:09|30176.08
09:02:10|30176.08
09:02:11|30176.08
09:02:12|30176.08
09:02:13|30176.08
09:02:14|30176.08
09:02:15|30164.03
09:02:16|30164.03
09:02:18|30164.03
09:02:18|30164.03
09:02:20|30164.03
09:02:21|30164.03
09:02:22|30164.03
09:02:23|30164.03
09:02:24|30164.03
09:02:25|30164.03
09:02:27|30164.03
09:02:27|30164.03
09:02:28|30164.03
09:02:29|30162.53
09:02:30|30162.53
09:02:31|30162.53
09:02:32|30162.53
09:02:33|30162.53
09:02:35|30162.53
09:02:36|30173.29
09:02:37|30173.29
09:02:39|30175.73
09:02:39|30175.73
09:02:40|30175.73
09:02:41|30175.73
09:02:42|30176.66
09:02:43|30176.66
09:02:44|30176.66
09:02:45|30150.05
09:02:46|30150.
09:02:47|30150.
09:02:48|30150.
09:02:49|30150.
09:02:50|30150.
09:02:51|30137.48
09:02:52|30137.48
09:02:53|30137.48
09:02:54|30128.18
09:02:55|30128.18
09:02:56|30128.18
09:02:57|30128.18
09:02:58|30128.18
09:02:59|30128.18
09:03:00|30126.75
09:03:01|30126.75
09:03:02|30126.75
09:03:03|30126.75
09:03:04|30126.75
09:03:05|30126.75
09:03:06|30126.75
09:03:07|30126.75
09:03:08|30126.75
09:03:09|30126.75
09:03:10|30158.27
09:03:11|30158.27
09:03:12|30158.27
09:03:13|30158.27
09:03:14|30158.27
09:03:15|30158.27
09:03:16|30158.27
09:03:17|30158.27
09:03:18|30158.27
09:03:19|30158.27
09:03:20|30158.27
09:03:21|30158.27
09:03:22|30158.27
09:03:23|30158.27
09:03:24|30158.27
09:03:25|30158.27
09:03:26|30158.27
09:03:27|30158.27
09:03:28|30158.27
09:03:29|30158.27
09:03:31|30158.27
09:03:31|30158.27
09:03:34|30158.68
09:03:35|30158.68
09:03:36|30158.68
09:03:37|30158.68
09:03:39|30158.68
09:03:39|30158.68
09:03:41|30140.66
09:03:42|30164.35
09:03:43|30164.35
09:03:44|30164.35
09:03:45|30164.35
09:03:45|30164.35
09:03:47|30164.35
09:03:48|30164.35
09:03:49|30164.35
09:03:50|30164.35
09:03:51|30164.35
09:03:52|30164.35
09:03:53|30164.35
09:03:54|30164.35
09:03:55|30164.35
09:03:56|30164.35
09:03:57|30164.35
09:03:58|30164.35
09:03:59|30164.35
09:04:00|30164.35
09:04:01|30188.13
09:04:02|30188.13
09:04:03|30188.13
09:04:04|30188.13
09:04:05|30188.13
09:04:06|30182.4
09:04:07|30182.4
09:04:08|30182.4
09:04:09|30182.4
09:04:10|30182.4
09:04:11|30182.4
09:04:12|30182.4
09:04:13|30182.4
09:04:14|30172.95
09:04:15|30172.95
09:04:16|30172.95
09:04:17|30172.95
09:04:19|30172.95
09:04:19|30172.95
09:04:21|30156.19
09:04:21|30156.19
09:04:23|30156.19
09:04:24|30156.19
09:04:25|30156.19
09:04:26|30156.19
09:04:27|30156.19
09:04:27|30145.11
09:04:29|30145.11
09:04:29|30145.11
09:04:30|30145.11
09:04:32|30145.11
09:04:33|30139.15
09:04:34|30139.15
09:04:36|30138.47
09:04:37|30138.47
09:04:39|30138.47
09:04:40|30138.47
09:04:41|30138.47
09:04:42|30138.47
09:04:43|30138.47
09:04:44|30138.47
09:04:45|30138.47
09:04:46|30138.47
09:04:48|30138.47
09:04:48|30138.47
09:04:49|30138.47
09:04:50|30157.49
09:04:51|30157.49
09:04:52|30157.49
09:04:54|30157.49
09:04:55|30157.49
09:04:56|30157.49
09:04:56|30155.99
09:04:58|30155.99
09:04:59|30155.99
09:05:00|30162.41
09:05:01|30162.41
09:05:02|30162.41
09:05:04|30162.41
09:05:04|30160.83
09:05:06|30160.83
09:05:07|30160.83
09:05:07|30160.83
09:05:09|30151.18
09:05:10|30151.18
09:05:11|30151.18
09:05:12|30151.18
09:05:13|30151.18
09:05:14|30151.18
09:05:15|30160.2
09:05:16|30161.71
09:05:17|30161.71
09:05:18|30161.71
09:05:19|30161.71
09:05:20|30161.71
09:05:21|30161.71
09:05:22|30161.71
09:05:23|30161.71
09:05:24|30161.71
09:05:25|30157.73
09:05:26|30157.73
09:05:27|30153.69
09:05:28|30153.69
09:05:29|30153.69
09:05:30|30153.69
09:05:31|30153.69
09:05:32|30153.69
09:05:34|30153.69
09:05:35|30153.69
09:05:37|30145.79
09:05:38|30145.79
09:05:39|30145.79
09:05:40|30160.45
09:05:42|30160.45
09:05:42|30160.45
09:05:44|30160.69
09:05:44|30165.93
09:05:45|30165.93
09:05:46|30165.93
09:05:48|30165.93
09:05:49|30165.93
09:05:49|30165.93
09:05:51|30165.93
09:05:51|30165.93
09:05:52|30165.93
09:05:53|30165.93
09:05:54|30165.93
09:05:56|30165.93
09:05:57|30165.93
09:05:58|30165.93
09:05:58|30165.93
09:06:00|30164.64
09:06:01|30164.64
09:06:02|30164.64
09:06:03|30164.64
09:06:04|30169.17
09:06:05|30167.75
09:06:06|30167.75
09:06:08|30167.75
09:06:08|30167.75
09:06:09|30167.75
09:06:10|30167.75
09:06:12|30168.07
09:06:12|30168.07
09:06:14|30168.07
09:06:15|30176.06
09:06:16|30171.56
09:06:17|30170.44
09:06:17|30170.44
09:06:18|30170.44
09:06:19|30175.91
09:06:21|30175.91
09:06:22|30175.91
09:06:22|30175.91
09:06:23|30175.91
09:06:24|30186.06
09:06:25|30186.06
09:06:26|30186.06
09:06:28|30186.06
09:06:29|30186.06
09:06:29|30186.06
09:06:31|30186.06
09:06:32|30172.73
09:06:33|30172.73
09:06:35|30172.73
09:06:36|30163.61
09:06:38|30163.61
09:06:38|30163.61
09:06:40|30163.61
09:06:42|30150.58
09:06:42|30150.58
09:06:43|30150.58
09:06:44|30150.58
09:06:46|30162.54
09:06:47|30162.54
09:06:47|30162.54
09:06:49|30162.54
09:06:49|30162.54
09:06:51|30162.54
09:06:52|30156.4
09:06:54|30156.4
09:06:54|30156.4
09:06:55|30156.4
09:06:56|30156.4
09:06:57|30156.4
09:06:58|30158.76
09:06:59|30158.76
09:07:01|30163.48
09:07:02|30163.48
09:07:02|30163.48
09:07:04|30155.79
09:07:06|30155.79
09:07:06|30155.79
09:07:07|30155.79
09:07:08|30155.79
09:07:09|30163.91
09:07:10|30163.91
09:07:11|30163.91
09:07:12|30163.91
09:07:13|30165.82
09:07:14|30170.47
09:07:15|30170.47
09:07:16|30170.47
09:07:17|30170.47
09:07:18|30170.48
09:07:19|30170.48
09:07:20|30170.48
09:07:21|30170.48
09:07:22|30161.64
09:07:23|30161.64
09:07:24|30161.64
09:07:25|30161.64
09:07:26|30163.7
09:07:27|30163.7
09:07:28|30163.64
09:07:29|30163.58
09:07:30|30157.74
09:07:31|30157.74
09:07:32|30157.74
09:07:33|30154.91
09:07:35|30154.91
09:07:37|30154.91
09:07:38|30154.91
09:07:39|30154.91
09:07:40|30154.91
09:07:41|30154.91
09:07:42|30162.18
09:07:44|30165.19
09:07:44|30161.83
09:07:45|30144.48
09:07:46|30127.06
09:07:47|30135.08
09:07:49|30145.01
09:07:50|30145.01
09:07:51|30145.01
09:07:52|30146.51
09:07:53|30146.51
09:07:55|30142.67
09:07:55|30142.67
09:07:57|30142.67
09:07:57|30142.67
09:07:58|30130.39
09:08:00|30129.49
09:08:01|30129.49
09:08:02|30129.49
09:08:03|30129.49
09:08:04|30129.49
09:08:05|30129.49
09:08:06|30129.49
09:08:07|30129.49
09:08:09|30129.49
09:08:10|30124.7
09:08:11|30124.7
09:08:12|30124.7
09:08:13|30124.7
09:08:14|30124.7
09:08:15|30135.55
09:08:16|30135.55
09:08:17|30107.25
09:08:18|30107.25
09:08:19|30113.14
09:08:20|30113.14
09:08:21|30113.14
09:08:22|30127.68
09:08:24|30127.68
09:08:24|30134.76
09:08:25|30134.76
09:08:26|30128.72
09:08:27|30130.53
09:08:28|30130.53
09:08:29|30130.53
09:08:30|30128.7
09:08:32|30127.95
09:08:32|30127.95
09:08:33|30127.95
09:08:35|30126.51
09:08:36|30119.19
09:08:38|30119.19
09:08:38|30119.19
09:08:40|30119.19
09:08:41|30128.97
09:08:42|30128.97
09:08:43|30128.97
09:08:44|30128.97
09:08:46|30136.42
09:08:46|30136.42
09:08:47|30136.42
09:08:49|30136.42
09:08:50|30131.59
09:08:52|30131.59
09:08:52|30131.59
09:08:54|30129.17
09:08:55|30129.17
09:08:55|30129.17
09:08:56|30129.17
09:08:58|30129.17
09:08:59|30125.84
09:09:00|30119.63
09:09:02|30119.63
09:09:02|30119.63
09:09:03|30119.63
09:09:05|30107.29
09:09:05|30107.29
09:09:07|30107.29
09:09:08|30121.7
09:09:09|30121.7
09:09:10|30121.7
09:09:11|30121.7
09:09:12|30121.7
09:09:13|30121.7
09:09:14|30121.7
09:09:16|30121.7
09:09:16|30121.7
09:09:17|30121.7
09:09:18|30121.7
09:09:19|30121.7
09:09:20|30121.7
09:09:21|30140.22
09:09:22|30140.22
09:09:23|30140.22
09:09:24|30140.22
09:09:25|30140.22
09:09:26|30140.22
09:09:27|30140.22
09:09:28|30140.22
09:09:29|30140.22
09:09:30|30140.22
09:09:31|30140.22
09:09:32|30140.22
09:09:33|30140.22
09:09:34|30140.22
09:09:36|30140.22
09:09:37|30140.22
09:09:39|30140.22
09:09:39|30140.22
09:09:40|30140.22
09:09:42|30140.22
09:09:42|30123.42
09:09:43|30123.42
09:09:44|30123.42
09:09:45|30109.49
09:09:46|30109.49
09:09:47|30109.49
09:09:48|30109.49
09:09:49|30109.49
09:09:50|30109.49
09:09:51|30109.49
09:09:52|30109.49
09:09:53|30109.49
09:09:55|30109.49
09:09:55|30109.49
09:09:57|30109.49
09:09:58|30109.49
09:09:59|30109.49
09:10:01|30109.49
09:10:01|30109.49
09:10:03|30109.49
09:10:05|30109.49
09:10:05|30129.27
09:10:06|30129.27
09:10:08|30129.27
09:10:09|30129.27
09:10:10|30129.27
09:10:11|30129.27
09:10:12|30129.27
09:10:13|30129.27
09:10:13|30129.27
09:10:15|30129.27
09:10:16|30129.27
09:10:17|30129.27
09:10:18|30129.27
09:10:19|30129.27
09:10:19|30131.22
09:10:21|30131.22
09:10:21|30131.22
09:10:23|30131.22
09:10:24|30131.22
09:10:25|30131.22
09:10:26|30131.22
09:10:27|30131.22
09:10:29|30131.22
09:10:29|30131.22
09:10:30|30131.22
09:10:31|30131.22
09:10:32|30131.22
09:10:33|30123.43
09:10:34|30123.43
09:10:35|30107.87
09:10:37|30107.87
09:10:38|30107.87
09:10:40|30107.87
09:10:40|30107.87
09:10:41|30107.87
09:10:43|30107.87
09:10:45|30107.87
09:10:45|30107.87
09:10:47|30107.87
09:10:47|30109.76
09:10:49|30109.72
09:10:50|30111.61
09:10:51|30112.92
09:10:53|30112.92
09:10:53|30112.92
09:10:54|30112.92
09:10:55|30112.93
09:10:56|30112.93
09:10:58|30112.93
09:10:59|30112.92
09:11:01|30112.92
09:11:01|30112.92
09:11:02|30112.92
09:11:04|30112.92
09:11:05|30112.92
09:11:06|30112.92
09:11:07|30112.92
09:11:08|30112.92
09:11:09|30112.92
09:11:10|30112.92
09:11:11|30112.92
09:11:12|30112.92
09:11:12|30112.92
09:11:13|30127.03
09:11:15|30127.03
09:11:16|30127.03
09:11:17|30127.03
09:11:18|30127.03
09:11:18|30127.03
09:11:20|30127.03
09:11:21|30127.03
09:11:22|30127.03
09:11:22|30127.03
09:11:24|30127.03
09:11:25|30127.03
09:11:26|30127.03
09:11:27|30127.03
09:11:28|30127.03
09:11:29|30127.03
09:11:30|30127.03
09:11:31|30127.03
09:11:32|30127.03
09:11:33|30127.03
09:11:34|30127.03
09:11:35|30127.03
09:11:35|30127.03
09:11:36|30142.98
09:11:39|30142.98
09:11:39|30142.98
09:11:41|30125.08
09:11:42|30125.08
09:11:43|30125.08
09:11:45|30125.08
09:11:46|30125.08
09:11:47|30125.08
09:11:48|30125.08
09:11:49|30125.08
09:11:50|30125.08
09:11:52|30125.08
09:11:52|30125.08
09:11:54|30125.08
09:11:55|30125.08
09:11:56|30125.08
09:11:57|30125.08
09:11:59|30125.08
09:11:59|30125.08
09:12:00|30125.08
09:12:01|30125.08
09:12:02|30136.58
09:12:03|30136.58
09:12:04|30136.58
09:12:05|30136.58
09:12:06|30136.58
09:12:07|30136.58
09:12:09|30136.58
09:12:10|30151.74
09:12:11|30151.74
09:12:12|30151.74
09:12:13|30151.74
09:12:14|30151.74
09:12:15|30151.74
09:12:16|30151.74
09:12:17|30151.74
09:12:18|30151.74
09:12:19|30151.74
09:12:20|30151.74
09:12:21|30151.74
09:12:22|30151.74
09:12:23|30151.74
09:12:24|30151.74
09:12:25|30151.74
09:12:26|30151.74
09:12:27|30151.74
09:12:28|30151.74
09:12:29|30151.74
09:12:30|30151.74
09:12:31|30151.74
09:12:32|30151.74
09:12:33|30151.74
09:12:34|30151.74
09:12:36|30151.74
09:12:36|30151.74
09:12:37|30151.74
09:12:39|30151.74
09:12:40|30151.74
09:12:42|30151.74
09:12:42|30161.17
09:12:43|30161.17
09:12:45|30161.17
09:12:46|30161.17
09:12:47|30161.17
09:12:48|30161.17
09:12:49|30161.17
09:12:51|30161.17
09:12:51|30161.17
09:12:53|30161.17
09:12:54|30161.17
09:12:55|30161.17
09:12:55|30161.17
09:12:56|30161.17
09:12:58|30161.17
09:12:59|30161.17
09:13:00|30161.17
09:13:01|30147.49
09:13:02|30147.49
09:13:03|30147.49
09:13:04|30147.49
09:13:05|30147.49
09:13:06|30147.49
09:13:07|30147.49
09:13:08|30147.49
09:13:09|30147.49
09:13:10|30147.49
09:13:12|30147.49
09:13:12|30147.49
09:13:13|30147.49
09:13:15|30147.49
09:13:16|30147.49
09:13:17|30147.49
09:13:18|30147.49
09:13:19|30147.49
09:13:20|30147.49
09:13:21|30147.49
09:13:22|30147.49
09:13:23|30147.49
09:13:24|30147.49
09:13:26|30147.49
09:13:26|30147.49
09:13:27|30147.49
09:13:29|30147.49
09:13:30|30147.49
09:13:30|30147.49
09:13:32|30147.49
09:13:33|30147.49
09:13:34|30147.49
09:13:34|30147.49
09:13:36|30147.49
09:13:37|30147.49
09:13:37|30147.49
09:13:38|30147.49
09:13:39|30147.49
09:13:40|30147.49
09:13:42|30147.49
09:13:44|30169.2
09:13:44|30169.2
09:13:46|30169.2
09:13:47|30169.2
09:13:48|30169.2
09:13:49|30169.2
09:13:50|30169.2
09:13:51|30169.2
09:13:52|30169.2
09:13:54|30169.2
09:13:55|30169.2
09:13:56|30169.2
09:13:56|30169.2
09:13:57|30169.2
09:13:59|30169.2
09:14:00|30169.2
09:14:00|30169.2
09:14:02|30169.2
09:14:03|30169.2
09:14:03|30169.2
09:14:04|30169.2
09:14:06|30169.2
09:14:07|30169.2
09:14:09|30169.2
09:14:10|30169.2
09:14:10|30169.2
09:14:11|30156.04
09:14:12|30154.51
09:14:14|30154.51
09:14:14|30154.51
09:14:15|30154.51
09:14:16|30154.51
09:14:17|30154.51
09:14:18|30149.8
09:14:19|30149.8
09:14:21|30131.25
09:14:21|30137.39
09:14:22|30137.39
09:14:23|30137.39
09:14:24|30137.39
09:14:26|30137.39
09:14:26|30137.39
09:14:28|30137.39
09:14:29|30137.39
09:14:29|30137.39
09:14:30|30137.39
09:14:31|30137.39
09:14:32|30137.39
09:14:34|30137.39
09:14:35|30137.39
09:14:35|30137.39
09:14:36|30137.39
09:14:38|30137.39
09:14:38|30137.39
09:14:39|30137.39
09:14:41|30137.39
09:14:43|30137.39
09:14:43|30137.39
09:14:45|30137.39
09:14:46|30137.39
09:14:47|30137.39
09:14:48|30137.39
09:14:49|30137.39
09:14:50|30127.68
09:14:51|30127.68
09:14:52|30127.68
09:14:53|30127.68
09:14:54|30127.68
09:14:55|30127.68
09:14:56|30127.68
09:14:58|30127.68
09:14:59|30127.68
09:15:00|30127.68
09:15:01|30127.68
09:15:02|30127.68
09:15:03|30127.68
09:15:04|30127.68
09:15:05|30127.68
09:15:06|30127.68
09:15:07|30127.68
09:15:08|30127.68
09:15:09|30127.68
09:15:10|30127.68
09:15:11|30127.68
09:15:12|30127.68
09:15:13|30127.68
09:15:14|30127.68
09:15:15|30127.68
09:15:16|30127.68
09:15:17|30127.68
09:15:18|30127.68
09:15:19|30127.68
09:15:20|30127.68
09:15:21|30127.68
09:15:22|30127.68
09:15:23|30127.68
09:15:24|30127.68
09:15:25|30127.68
09:15:26|30127.68
09:15:27|30127.68
09:15:28|30127.68
09:15:29|30127.68
09:15:30|30127.68
09:15:31|30127.68
09:15:32|30127.68
09:15:33|30127.68
09:15:34|30127.68
09:15:35|30127.68
09:15:36|30127.68
09:15:37|30127.68
09:15:38|30127.68
09:15:39|30127.68
09:15:40|30127.68
09:15:41|30127.68
09:15:43|30127.68
09:15:44|30127.68
09:15:46|30127.68
09:15:46|30127.68
09:15:48|30127.68
09:15:48|30127.68
09:15:50|30127.68
09:15:51|30127.68
09:15:53|30127.68
09:15:54|30127.68
09:15:56|30127.68
09:15:56|30127.68
09:15:57|30127.68
09:15:59|30127.68
09:16:00|30127.68
09:16:01|30127.68
09:16:02|30127.68
09:16:03|30127.68
09:16:04|30127.68
09:16:05|30127.68
09:16:06|30127.68
09:16:07|30127.68
09:16:08|30127.68
09:16:09|30127.68
09:16:10|30127.68
09:16:11|30127.68
09:16:12|30127.68
09:16:13|30127.68
09:16:14|30127.68
09:16:15|30127.68
09:16:16|30127.68
09:16:17|30127.68
09:16:18|30127.68
09:16:19|30127.68
09:16:20|30127.68
09:16:21|30127.68
09:16:22|30127.68
09:16:23|30127.68
09:16:24|30127.68
09:16:25|30127.68
09:16:26|30127.68
09:16:27|30127.68
09:16:28|30127.68
09:16:29|30127.68
09:16:30|30127.68
09:16:32|30127.68
09:16:32|30127.68
09:16:34|30127.68
09:16:35|30127.68
09:16:35|30127.68
09:16:37|30127.68
09:16:38|30127.68
09:16:38|30127.68
09:16:39|30127.68
09:16:40|30127.68
09:16:41|30127.68
09:16:43|30127.68
09:16:44|30127.68
09:16:46|30127.68
09:16:47|30127.68
09:16:48|30127.68
09:16:49|30127.68
09:16:50|30127.68
09:16:51|30127.68
09:16:52|30127.68
09:16:53|30127.68
09:16:54|30127.68
09:16:55|30127.68
09:16:56|30127.68
09:16:58|30127.68
09:16:59|30127.68
09:17:00|30127.68
09:17:01|30127.68
09:17:01|30127.68
09:17:03|30127.68
09:17:04|30127.68
09:17:05|30127.68
09:17:06|30127.68
09:17:07|30127.68
09:17:08|30127.68
09:17:09|30127.68
09:17:10|30127.68
09:17:11|30127.68
09:17:12|30127.68
09:17:13|30127.68
09:17:14|30127.68
09:17:15|30127.68
09:17:16|30127.68
09:17:17|30127.68
09:17:18|30127.68
09:17:19|30127.68
09:17:20|30127.68
09:17:22|30127.68
09:17:23|30127.68
09:17:24|30127.68
09:17:24|30145.47
09:17:25|30145.47
09:17:26|30145.47
09:17:28|30145.47
09:17:28|30145.47
09:17:29|30145.47
09:17:30|30145.47
09:17:32|30145.47
09:17:32|30145.47
09:17:33|30145.47
09:17:35|30145.47
09:17:35|30145.47
09:17:37|30145.47
09:17:37|30145.47
09:17:38|30145.47
09:17:39|30145.47
09:17:40|30145.47
09:17:41|30145.47
09:17:42|30145.47
09:17:44|30145.47
09:17:46|30145.47
09:17:47|30145.47
09:17:48|30145.47
09:17:49|30145.47
09:17:50|30145.47
09:17:52|30145.47
09:17:52|30145.47
09:17:53|30145.47
09:17:54|30145.47
09:17:55|30145.47
09:17:56|30145.47
09:17:57|30145.47
09:17:58|30145.47
09:17:59|30145.47
09:18:00|30145.47
09:18:01|30145.47
09:18:02|30145.47
09:18:04|30145.47
09:18:05|30145.47
09:18:05|30145.47
09:18:07|30145.47
09:18:09|30138.55
09:18:09|30138.55
09:18:10|30138.55
09:18:11|30138.55
09:18:12|30123.
09:18:13|30123.
09:18:14|30123.
09:18:15|30123.
09:18:16|30123.
09:18:17|30123.
09:18:18|30123.
09:18:19|30123.
09:18:20|30123.
09:18:21|30123.
09:18:23|30123.
09:18:23|30123.
09:18:25|30119.81
09:18:26|30119.81
09:18:27|30119.81
09:18:28|30119.81
09:18:29|30119.81
09:18:30|30119.81
09:18:31|30119.81
09:18:32|30119.81
09:18:32|30119.81
09:18:33|30114.26
09:18:35|30114.26
09:18:37|30114.26
09:18:37|30114.26
09:18:38|30114.26
09:18:39|30114.26
09:18:40|30114.26
09:18:41|30114.26
09:18:42|30114.26
09:18:43|30114.26
09:18:45|30114.26
09:18:46|30114.26
09:18:47|30114.26
09:18:49|30123.22
09:18:49|30123.22
09:18:50|30123.22
09:18:51|30123.22
09:18:53|30123.22
09:18:54|30123.22
09:18:55|30123.22
09:18:56|30123.22
09:18:57|30118.26
09:18:57|30118.26
09:19:00|30118.26
09:19:00|30118.26
09:19:01|30108.95
09:19:02|30108.95
09:19:03|30108.95
09:19:04|30113.81
09:19:05|30113.81
09:19:06|30121.68
09:19:07|30121.68
09:19:08|30121.68
09:19:09|30121.68
09:19:10|30121.68
09:19:11|30121.68
09:19:13|30121.68
09:19:14|30121.68
09:19:15|30121.68
09:19:17|30121.68
09:19:17|30121.68
09:19:18|30121.68
09:19:19|30121.68
09:19:20|30121.68
09:19:21|30121.68
09:19:22|30121.68
09:19:24|30121.68
09:19:25|30121.68
09:19:26|30121.68
09:19:27|30121.68
09:19:28|30121.68
09:19:29|30122.38
09:19:30|30122.38
09:19:30|30122.38
09:19:31|30122.38
09:19:32|30122.38
09:19:34|30122.38
09:19:35|30122.38
09:19:36|30122.38
09:19:37|30122.38
09:19:37|30122.38
09:19:39|30122.38
09:19:40|30122.38
09:19:40|30122.38
09:19:42|30122.38
09:19:43|30122.38
09:19:45|30116.13
09:19:45|30116.13
09:19:47|30116.13
09:19:48|30116.13
09:19:49|30116.13
09:19:50|30116.13
09:19:50|30116.13
09:19:52|30116.13
09:19:54|30116.13
09:19:54|30116.13
09:19:55|30116.13
09:19:56|30116.13
09:19:57|30116.13
09:19:58|30116.13
09:19:59|30116.13
09:20:00|30116.13
09:20:01|30116.13
09:20:02|30116.13
09:20:04|30123.46
09:20:04|30123.46
09:20:06|30123.46
09:20:07|30123.46
09:20:07|30128.8
09:20:08|30128.8
09:20:10|30128.8
09:20:11|30128.8
09:20:11|30128.8
09:20:13|30128.8
09:20:14|30118.86
09:20:14|30118.86
09:20:16|30118.86
09:20:18|30118.86
09:20:19|30118.86
09:20:20|30118.86
09:20:21|30118.86
09:20:22|30118.86
09:20:23|30118.86
09:20:24|30118.86
09:20:25|30118.86
09:20:26|30118.86
09:20:27|30118.86
09:20:27|30118.86
09:20:29|30118.86
09:20:30|30124.32
09:20:30|30124.32
09:20:32|30124.32
09:20:33|30124.32
09:20:34|30124.32
09:20:35|30124.32
09:20:36|30114.98
09:20:37|30114.98
09:20:38|30114.98
09:20:39|30114.98
09:20:40|30114.98
09:20:41|30114.98
09:20:42|30114.98
09:20:43|30114.98
09:20:44|30114.98
09:20:44|30114.98
09:20:45|30114.98
09:20:48|30114.98
09:20:48|30114.98
09:20:50|30106.01
09:20:51|30107.07
09:20:52|30107.07
09:20:53|30112.91
09:20:55|30111.9
09:20:56|30111.9
09:20:57|30111.9
09:20:59|30111.9
09:21:00|30111.9
09:21:01|30111.9
09:21:02|30111.9
09:21:03|30111.9
09:21:04|30111.9
09:21:05|30111.9
09:21:06|30111.9
09:21:07|30100.01
09:21:07|30103.94
09:21:08|30103.94
09:21:10|30103.94
09:21:11|30103.94
09:21:12|30100.05
09:21:13|30100.
09:21:14|30100.
09:21:15|30105.78
09:21:16|30105.78
09:21:17|30105.78
09:21:18|30098.76
09:21:19|30098.76
09:21:20|30100.8
09:21:21|30105.23
09:21:22|30105.84
09:21:23|30105.84
09:21:24|30110.44
09:21:25|30110.44
09:21:26|30110.48
09:21:27|30106.72
09:21:28|30111.9
09:21:29|30111.9
09:21:30|30115.77
09:21:31|30115.78
09:21:32|30115.78
09:21:33|30115.78
09:21:34|30115.78
09:21:35|30115.78
09:21:36|30115.78
09:21:37|30115.78
09:21:38|30115.78
09:21:39|30115.78
09:21:40|30115.78
09:21:41|30115.78
09:21:42|30115.78
09:21:43|30120.73
09:21:44|30120.73
09:21:45|30120.73
09:21:46|30120.73
09:21:47|30113.48
09:21:48|30113.48
09:21:50|30116.6
09:21:51|30116.6
09:21:52|30116.6
09:21:53|30116.6
09:21:54|30116.6
09:21:55|30116.6
09:21:57|30116.6
09:21:58|30116.6
09:21:58|30116.6
09:22:00|30116.6
09:22:00|30116.6
09:22:01|30116.6
09:22:03|30116.6
09:22:04|30116.6
09:22:05|30116.6
09:22:06|30116.6
09:22:07|30116.6
09:22:08|30116.6
09:22:09|30116.6
09:22:10|30116.6
09:22:11|30116.6
09:22:12|30116.6
09:22:13|30116.6
09:22:14|30100.6
09:22:15|30100.61
09:22:16|30100.61
09:22:17|30100.61
09:22:18|30100.61
09:22:20|30100.61
09:22:21|30100.61
09:22:22|30100.61
09:22:23|30100.61
09:22:24|30100.61
09:22:25|30100.61
09:22:26|30100.61
09:22:27|30100.61
09:22:28|30100.61
09:22:29|30100.61
09:22:30|30100.61
09:22:31|30100.61
09:22:32|30100.61
09:22:33|30100.61
09:22:34|30100.61
09:22:35|30100.61
09:22:36|30100.61
09:22:37|30100.61
09:22:38|30100.61
09:22:39|30097.31
09:22:40|30097.31
09:22:41|30097.31
09:22:42|30097.31
09:22:42|30097.31
09:22:43|30097.31
09:22:45|30097.31
09:22:46|30097.31
09:22:47|30077.19
09:22:48|30075.18
09:22:49|30075.18
09:22:49|30070.39
09:22:51|30070.39
09:22:52|30070.39
09:22:53|30070.39
09:22:54|30070.39
09:22:55|30070.39
09:22:56|30070.39
09:22:57|30070.39
09:22:58|30070.39
09:22:59|30070.39
09:23:00|30070.39
09:23:01|30070.39
09:23:02|30070.39
09:23:03|30070.39
09:23:04|30070.39
09:23:05|30070.39
09:23:06|30070.39
09:23:07|30102.86
09:23:08|30102.86
09:23:09|30102.86
09:23:10|30102.86
09:23:11|30102.86
09:23:12|30102.86
09:23:13|30102.86
09:23:14|30102.86
09:23:15|30102.86
09:23:16|30102.86
09:23:17|30102.86
09:23:18|30102.86
09:23:19|30102.86
09:23:20|30102.86
09:23:21|30102.86
09:23:22|30102.86
09:23:23|30102.86
09:23:24|30102.86
09:23:26|30102.86
09:23:27|30102.86
09:23:27|30102.86
09:23:29|30102.86
09:23:30|30102.86
09:23:30|30102.86
09:23:31|30102.86
09:23:32|30102.86
09:23:34|30102.86
09:23:35|30102.86
09:23:35|30102.86
09:23:36|30102.86
09:23:37|30102.86
09:23:39|30100.28
09:23:39|30100.28
09:23:40|30100.71
09:23:41|30100.68
09:23:43|30100.68
09:23:43|30100.68
09:23:44|30082.87
09:23:45|30082.87
09:23:47|30082.87
09:23:47|30082.87
09:23:48|30082.87
09:23:49|30082.87
09:23:50|30082.87
09:23:52|30082.87
09:23:53|30082.87
09:23:55|30082.87
09:23:56|30082.87
09:23:57|30082.87
09:23:58|30082.87
09:24:00|30082.87
09:24:01|30082.87
09:24:02|30082.87
09:24:03|30082.87
09:24:04|30082.87
09:24:05|30082.87
09:24:06|30082.87
09:24:07|30082.87
09:24:08|30082.87
09:24:09|30082.87
09:24:10|30082.87
09:24:11|30082.87
09:24:12|30082.87
09:24:13|30082.87
09:24:14|30082.87
09:24:15|30082.87
09:24:16|30082.87
09:24:17|30082.87
09:24:18|30082.87
09:24:19|30082.87
09:24:20|30082.87
09:24:21|30082.87
09:24:22|30082.87
09:24:23|30082.87
09:24:24|30082.87
09:24:25|30082.87
09:24:26|30082.87
09:24:27|30082.87
09:24:28|30082.87
09:24:29|30082.87
09:24:30|30082.87
09:24:31|30082.87
09:24:33|30082.87
09:24:35|30100.55
09:24:35|30100.55
09:24:36|30100.55
09:24:37|30100.55
09:24:38|30100.55
09:24:39|30100.55
09:24:40|30100.55
09:24:41|30100.55
09:24:42|30100.55
09:24:43|30100.55
09:24:44|30100.55
09:24:45|30100.55
09:24:46|30084.73
09:24:47|30084.73
09:24:48|30084.73
09:24:50|30084.73
09:24:52|30084.73
09:24:53|30084.73
09:24:54|30084.73
09:24:55|30084.73
09:24:56|30084.73
09:24:57|30084.73
09:24:58|30084.73
09:24:59|30084.73
09:25:00|30084.73
09:25:01|30084.73
09:25:02|30084.73
09:25:03|30084.73
09:25:04|30084.73
09:25:05|30084.73
09:25:06|30084.73
09:25:07|30084.73
09:25:08|30084.73
09:25:09|30084.73
09:25:10|30084.73
09:25:11|30102.
09:25:12|30102.
09:25:13|30102.
09:25:15|30102.
09:25:16|30102.
09:25:17|30102.
09:25:18|30102.
09:25:19|30102.
09:25:20|30102.
09:25:21|30102.
09:25:21|30102.
09:25:23|30102.
09:25:24|30102.
09:25:25|30094.43
09:25:26|30094.43
09:25:27|30102.
09:25:28|30102.
09:25:29|30102.
09:25:30|30102.
09:25:31|30102.
09:25:32|30102.
09:25:33|30102.
09:25:34|30094.15
09:25:35|30094.15
09:25:36|30094.15
09:25:37|30094.15
09:25:38|30094.15
09:25:39|30094.15
09:25:39|30094.15
09:25:41|30094.15
09:25:42|30094.15
09:25:42|30094.15
09:25:43|30095.35
09:25:44|30095.35
09:25:46|30095.35
09:25:47|30095.35
09:25:47|30095.35
09:25:48|30095.35
09:25:50|30095.35
09:25:51|30095.35
09:25:53|30095.35
09:25:53|30095.35
09:25:54|30095.35
09:25:56|30095.35
09:25:57|30092.98
09:25:59|30092.98
09:26:00|30092.98
09:26:00|30092.98
09:26:02|30092.98
09:26:02|30092.98
09:26:04|30092.98
09:26:04|30092.98
09:26:06|30092.98
09:26:06|30092.98
09:26:08|30092.98
09:26:09|30092.98
09:26:10|30092.98
09:26:11|30092.98
09:26:12|30092.98
09:26:13|30092.98
09:26:14|30092.98
09:26:15|30092.98
09:26:16|30092.98
09:26:17|30092.98
09:26:18|30092.98
09:26:19|30092.98
09:26:20|30092.98
09:26:21|30092.98
09:26:22|30092.98
09:26:24|30092.98
09:26:24|30092.98
09:26:25|30092.98
09:26:26|30092.98
09:26:27|30092.98
09:26:28|30092.98
09:26:29|30092.98
09:26:31|30092.98
09:26:31|30092.98
09:26:32|30092.98
09:26:33|30092.98
09:26:35|30092.98
09:26:35|30092.98
09:26:37|30092.98
09:26:37|30092.98
09:26:38|30092.98
09:26:40|30092.98
09:26:41|30088.72
09:26:41|30088.72
09:26:42|30088.72
09:26:44|30088.72
09:26:44|30088.72
09:26:46|30088.72
09:26:47|30088.72
09:26:48|30088.72
09:26:48|30088.72
09:26:50|30088.72
09:26:50|30088.72
09:26:52|30088.72
09:26:53|30107.51
09:26:54|30107.51
09:26:56|30107.51
09:26:56|30107.51
09:26:57|30107.51
09:26:59|30107.51
09:26:59|30107.51
09:27:00|30107.51
09:27:02|30107.51
09:27:03|30107.51
09:27:03|30107.51
09:27:05|30107.51
09:27:06|30107.51
09:27:07|30107.51
09:27:08|30107.51
09:27:10|30107.51
09:27:11|30107.51
09:27:12|30107.51
09:27:13|30107.51
09:27:14|30107.51
09:27:15|30107.51
09:27:16|30109.67
09:27:17|30109.67
09:27:18|30109.67
09:27:19|30109.67
09:27:20|30109.67
09:27:21|30109.67
09:27:22|30109.67
09:27:23|30109.67
09:27:25|30109.67
09:27:26|30109.67
09:27:27|30109.67
09:27:27|30109.67
09:27:28|30109.67
09:27:30|30109.67
09:27:31|30109.67
09:27:32|30109.67
09:27:33|30109.67
09:27:34|30109.67
09:27:35|30099.55
09:27:36|30099.55
09:27:37|30099.55
09:27:38|30099.55
09:27:39|30099.55
09:27:40|30095.92
09:27:41|30095.92
09:27:42|30112.29
09:27:43|30112.29
09:27:44|30112.29
09:27:45|30112.29
09:27:46|30112.29
09:27:47|30112.29
09:27:48|30112.29
09:27:49|30112.29
09:27:50|30112.29
09:27:51|30112.29
09:27:52|30112.29
09:27:53|30112.29
09:27:54|30112.29
09:27:55|30112.29
09:27:56|30112.29
09:27:57|30112.29
09:27:59|30112.29
09:28:00|30112.29
09:28:01|30112.29
09:28:02|30112.29
09:28:03|30112.29
09:28:04|30112.29
09:28:05|30112.29
09:28:06|30112.29
09:28:07|30112.29
09:28:09|30122.69
09:28:10|30122.69
09:28:11|30122.69
09:28:11|30122.69
09:28:13|30122.69
09:28:13|30122.69
09:28:15|30122.69
09:28:16|30122.69
09:28:16|30122.69
09:28:17|30122.69
09:28:18|30109.32
09:28:20|30109.32
09:28:20|30109.32
09:28:22|30109.32
09:28:22|30122.69
09:28:23|30107.79
09:28:24|30107.79
09:28:25|30107.79
09:28:27|30107.79
09:28:27|30107.79
09:28:29|30107.79
09:28:30|30107.79
09:28:31|30107.79
09:28:31|30107.79
09:28:32|30107.79
09:28:34|30120.65
09:28:35|30120.91
09:28:35|30120.91
09:28:37|30120.91
09:28:38|30120.91
09:28:39|30120.91
09:28:40|30122.18
09:28:40|30122.18
09:28:42|30122.18
09:28:42|30122.18
09:28:43|30122.18
09:28:45|30122.18
09:28:45|30122.18
09:28:46|30122.18
09:28:48|30122.18
09:28:49|30122.18
09:28:49|30122.18
09:28:51|30123.5
09:28:51|30123.5
09:28:52|30116.59
09:28:54|30116.59
09:28:54|30116.59
09:28:55|30116.59
09:28:57|30116.59
09:28:58|30116.59
09:28:59|30112.98
09:29:00|30112.98
09:29:01|30112.98
09:29:02|30112.98
09:29:03|30112.98
09:29:04|30112.98
09:29:05|30112.98
09:29:06|30112.98
09:29:08|30112.98
09:29:08|30112.98
09:29:10|30112.98
09:29:11|30112.98
09:29:11|30112.98
09:29:13|30112.98
09:29:14|30112.98
09:29:15|30112.98
09:29:16|30112.98
09:29:17|30112.98
09:29:18|30112.98
09:29:18|30112.98
09:29:20|30112.98
09:29:20|30112.98
09:29:21|30112.98
09:29:23|30112.98
09:29:23|30112.98
09:29:25|30112.98
09:29:25|30112.98
09:29:26|30112.98
09:29:27|30112.98
09:29:28|30112.98
09:29:30|30112.98
09:29:30|30112.98
09:29:31|30112.98
09:29:33|30112.98
09:29:34|30112.98
09:29:34|30112.98
09:29:36|30112.98
09:29:37|30112.98
09:29:38|30112.98
09:29:39|30112.98
09:29:39|30112.98
09:29:40|30112.98
09:29:41|30112.98
09:29:42|30112.98
09:29:44|30112.98
09:29:45|30112.98
09:29:45|30112.98
09:29:47|30112.98
09:29:47|30112.98
09:29:48|30124.
09:29:49|30124.
09:29:50|30124.
09:29:52|30124.
09:29:53|30124.
09:29:53|30124.
09:29:55|30124.
09:29:56|30124.
09:29:57|30124.
09:29:58|30124.
09:29:59|30124.
09:30:00|30124.
09:30:01|30124.
09:30:02|30124.
09:30:03|30115.19
09:30:04|30115.13
09:30:05|30115.63
09:30:06|30115.63
09:30:08|30115.63
09:30:08|30115.63
09:30:10|30115.63
09:30:10|30115.63
09:30:11|30115.63
09:30:12|30115.63
09:30:14|30115.63
09:30:15|30115.63
09:30:16|30122.39
09:30:16|30122.39
09:30:17|30122.38
09:30:19|30122.4
09:30:20|30122.37
09:30:20|30122.37
09:30:21|30122.37
09:30:22|30122.37
09:30:23|30122.37
09:30:24|30122.37
09:30:25|30109.28
09:30:26|30109.28
09:30:27|30109.28
09:30:28|30109.28
09:30:29|30109.28
09:30:30|30109.28
09:30:31|30109.28
09:30:33|30109.28
09:30:33|30109.28
09:30:34|30109.28
09:30:35|30109.28
09:30:36|30109.28
09:30:38|30109.28
09:30:39|30109.28
09:30:39|30109.28
09:30:41|30109.28
09:30:42|30109.28
09:30:43|30109.28
09:30:43|30109.28
09:30:44|30109.28
09:30:46|30109.28
09:30:47|30109.28
09:30:48|30109.28
09:30:48|30109.28
09:30:49|30109.28
09:30:50|30109.28
09:30:52|30109.28
09:30:52|30108.33
09:30:54|30108.33
09:30:54|30108.33
09:30:56|30108.33
09:30:57|30108.33
09:30:58|30108.33
09:30:59|30108.33
09:31:00|30108.33
09:31:02|30108.33
09:31:03|30108.33
09:31:04|30108.33
09:31:05|30108.33
09:31:06|30108.33
09:31:07|30129.58
09:31:08|30129.58
09:31:09|30129.58
09:31:11|30129.58
09:31:11|30129.58
09:31:12|30129.58
09:31:13|30129.58
09:31:15|30129.58
09:31:15|30129.58
09:31:17|30129.58
09:31:18|30129.58
09:31:18|30129.58
09:31:19|30129.58
09:31:21|30129.58
09:31:21|30129.58
09:31:22|30129.58
09:31:24|30129.58
09:31:24|30129.58
09:31:25|30129.58
09:31:27|30129.58
09:31:28|30129.58
09:31:28|30129.58
09:31:29|30129.58
09:31:31|30129.58
09:31:31|30129.58
09:31:33|30129.58
09:31:33|30129.58
09:31:35|30129.58
09:31:35|30124.55
09:31:37|30124.55
09:31:37|30128.7
09:31:38|30129.59
09:31:40|30129.59
09:31:40|30129.59
09:31:41|30129.59
09:31:42|30129.59
09:31:43|30129.59
09:31:45|30129.59
09:31:46|30129.59
09:31:46|30129.59
09:31:48|30107.99
09:31:49|30107.99
09:31:50|30107.99
09:31:51|30107.99
09:31:52|30107.99
09:31:53|30107.99
09:31:54|30107.99
09:31:55|30107.99
09:31:56|30107.99
09:31:58|30107.99
09:31:59|30107.99
09:32:00|30107.99
09:32:01|30107.99
09:32:02|30107.99
09:32:03|30117.08
09:32:05|30117.08
09:32:06|30117.08
09:32:07|30117.08
09:32:08|30098.84
09:32:09|30098.84
09:32:10|30095.81
09:32:11|30112.63
09:32:13|30112.63
09:32:13|30112.63
09:32:14|30112.63
09:32:16|30112.63
09:32:16|30112.63
09:32:17|30112.63
09:32:19|30112.63
09:32:19|30112.63
09:32:20|30112.63
09:32:21|30112.63
09:32:23|30112.63
09:32:24|30112.63
09:32:24|30112.63
09:32:26|30112.63
09:32:27|30112.63
09:32:27|30112.63
09:32:29|30112.63
09:32:29|30112.63
09:32:31|30095.83
09:32:32|30091.73
09:32:33|30091.73
09:32:34|30091.73
09:32:35|30091.73
09:32:35|30091.73
09:32:37|30091.73
09:32:37|30086.1
09:32:39|30086.1
09:32:39|30086.1
09:32:41|30086.1
09:32:41|30086.1
09:32:43|30086.1
09:32:44|30086.1
09:32:45|30086.1
09:32:45|30086.1
09:32:46|30101.37
09:32:48|30102.56
09:32:49|30102.56
09:32:50|30107.42
09:32:51|30107.42
09:32:52|30106.71
09:32:53|30093.69
09:32:54|30093.69
09:32:55|30093.69
09:32:56|30093.69
09:32:58|30093.69
09:32:59|30093.69
09:33:01|30080.
09:33:01|30080.
09:33:02|30080.
09:33:04|30080.
09:33:05|30080.
09:33:06|30080.
09:33:08|30080.
09:33:09|30080.
09:33:10|30080.
09:33:10|30080.
09:33:11|30080.
09:33:12|30093.64
09:33:14|30093.64
09:33:15|30093.64
09:33:15|30093.64
09:33:16|30093.64
09:33:18|30093.64
09:33:20|30093.64
09:33:21|30093.64
09:33:22|30093.64
09:33:23|30093.64
09:33:24|30093.64
09:33:25|30093.64
09:33:26|30093.64
09:33:27|30093.64
09:33:27|30093.64
09:33:29|30093.64
09:33:30|30093.64
09:33:31|30093.64
09:33:32|30093.64
09:33:33|30093.64
09:33:34|30093.64
09:33:35|30093.64
09:33:36|30090.
09:33:37|30090.
09:33:38|30090.
09:33:39|30090.
09:33:40|30090.
09:33:41|30090.
09:33:42|30090.
09:33:43|30089.35
09:33:44|30091.11
09:33:45|30091.11
09:33:46|30091.11
09:33:47|30092.95
09:33:48|30092.95
09:33:49|30092.95
09:33:50|30092.95
09:33:51|30092.95
09:33:52|30092.95
09:33:53|30092.95
09:33:54|30096.61
09:33:55|30096.61
09:33:56|30096.61
09:33:57|30096.61
09:33:59|30096.61
09:34:00|30096.61
09:34:01|30087.17
09:34:03|30087.16
09:34:04|30096.2
09:34:06|30096.2
09:34:07|30096.2
09:34:08|30096.2
09:34:09|30096.2
09:34:10|30084.12
09:34:11|30084.12
09:34:12|30082.59
09:34:13|30073.97
09:34:14|30073.97
09:34:15|30073.97
09:34:16|30073.97
09:34:17|30073.97
09:34:18|30073.97
09:34:19|30073.97
09:34:20|30073.97
09:34:21|30073.97
09:34:22|30073.97
09:34:23|30073.97
09:34:24|30073.97
09:34:25|30073.97
09:34:26|30073.97
09:34:27|30073.97
09:34:29|30073.97
09:34:29|30073.97
09:34:30|30073.97
09:34:32|30073.97
09:34:32|30073.97
09:34:33|30073.97
09:34:35|30073.97
09:34:36|30073.97
09:34:37|30073.97
09:34:37|30073.97
09:34:39|30073.97
09:34:40|30073.97
09:34:40|30073.97
09:34:42|30073.97
09:34:43|30073.97
09:34:44|30073.97
09:34:45|30085.61
09:34:46|30085.61
09:34:47|30085.61
09:34:48|30085.61
09:34:49|30085.61
09:34:51|30085.61
09:34:51|30085.61
09:34:52|30085.61
09:34:53|30085.61
09:34:55|30085.61
09:34:55|30085.61
09:34:56|30085.61
09:34:58|30085.61
09:34:59|30085.61
09:35:01|30085.61
09:35:02|30093.91
09:35:03|30093.91
09:35:04|30093.91
09:35:05|30093.91
09:35:06|30083.85
09:35:07|30083.85
09:35:09|30083.85
09:35:10|30083.85
09:35:11|30083.85
09:35:12|30094.68
09:35:13|30094.68
09:35:14|30094.68
09:35:15|30094.68
09:35:16|30094.68
09:35:17|30094.68
09:35:18|30094.68
09:35:19|30088.26
09:35:20|30088.26
09:35:21|30088.26
09:35:22|30088.26
09:35:23|30088.26
09:35:24|30088.26
09:35:25|30088.26
09:35:26|30088.26
09:35:27|30088.26
09:35:28|30088.26
09:35:29|30098.49
09:35:31|30099.99
09:35:31|30099.99
09:35:33|30099.99
09:35:34|30099.98
09:35:34|30100.
09:35:35|30100.
09:35:36|30100.
09:35:38|30100.
09:35:39|30100.
09:35:39|30103.3
09:35:40|30103.3
09:35:41|30109.79
09:35:43|30109.79
09:35:44|30109.79
09:35:45|30109.79
09:35:46|30109.79
09:35:46|30109.79
09:35:47|30109.79
09:35:49|30109.79
09:35:49|30109.79
09:35:50|30109.79
09:35:52|30109.79
09:35:53|30109.79
09:35:54|30100.92
09:35:55|30100.92
09:35:56|30100.92
09:35:57|30100.92
09:35:58|30106.26
09:35:59|30106.26
09:36:01|30106.26
09:36:02|30106.26
09:36:03|30106.26
09:36:04|30106.26
09:36:06|30106.26
09:36:06|30106.26
09:36:07|30119.66
09:36:09|30119.66
09:36:10|30119.66
09:36:11|30119.66
09:36:12|30119.66
09:36:13|30119.66
09:36:14|30119.66
09:36:15|30119.66
09:36:16|30119.66
09:36:17|30119.66
09:36:18|30119.66
09:36:19|30119.66
09:36:21|30119.66
09:36:22|30119.66
09:36:22|30119.66
09:36:23|30119.66
09:36:25|30119.66
09:36:25|30119.66
09:36:26|30119.66
09:36:27|30119.66
09:36:28|30119.66
09:36:30|30119.66
09:36:30|30119.66
09:36:32|30119.66
09:36:33|30130.
09:36:34|30130.
09:36:35|30130.
09:36:35|30130.
09:36:36|30130.
09:36:38|30130.
09:36:39|30130.
09:36:39|30130.
09:36:41|30130.
09:36:42|30130.
09:36:43|30130.
09:36:43|30130.
09:36:45|30130.
09:36:46|30148.74
09:36:46|30148.74
09:36:47|30155.87
09:36:48|30151.63
09:36:50|30151.63
09:36:51|30151.63
09:36:52|30151.63
09:36:52|30151.63
09:36:53|30151.63
09:36:55|30151.63
09:36:55|30151.63
09:36:56|30153.34
09:36:58|30153.34
09:36:58|30153.34
09:37:00|30153.34
09:37:00|30153.34
09:37:02|30153.34
09:37:03|30153.34
09:37:04|30153.34
09:37:05|30153.34
09:37:06|30150.32
09:37:08|30150.32
09:37:08|30150.32
09:37:10|30150.32
09:37:10|30150.32
09:37:11|30151.25
09:37:12|30151.25
09:37:14|30151.25
09:37:14|30151.25
09:37:15|30151.25
09:37:17|30151.25
09:37:18|30151.25
09:37:18|30151.25
09:37:20|30151.25
09:37:21|30151.25
09:37:22|30151.25
09:37:23|30151.25
09:37:24|30151.25
09:37:25|30151.25
09:37:27|30151.25
09:37:27|30151.25
09:37:28|30151.25
09:37:29|30151.25
09:37:31|30151.25
09:37:31|30151.25
09:37:33|30163.01
09:37:33|30168.25
09:37:34|30168.25
09:37:35|30168.25
09:37:36|30168.25
09:37:38|30168.25
09:37:38|30168.25
09:37:40|30168.25
09:37:40|30168.25
09:37:42|30160.55
09:37:42|30160.55
09:37:44|30160.58
09:37:45|30160.65
09:37:46|30160.65
09:37:47|30170.02
09:37:48|30170.02
09:37:49|30171.1
09:37:50|30171.1
09:37:51|30171.1
09:37:52|30190.37
09:37:53|30163.19
09:37:54|30176.38
09:37:55|30176.38
09:37:56|30176.38
09:37:57|30179.79
09:37:58|30179.79
09:37:59|30179.79
09:38:00|30179.79
09:38:01|30179.79
09:38:02|30179.79
09:38:03|30178.02
09:38:04|30178.02
09:38:05|30178.02
09:38:06|30192.39
09:38:07|30189.13
09:38:08|30189.13
09:38:09|30189.13
09:38:11|30189.13
09:38:11|30189.13
09:38:12|30189.13
09:38:14|30189.13
09:38:15|30189.13
09:38:16|30189.13
09:38:16|30189.13
09:38:18|30189.13
09:38:19|30189.13
09:38:19|30189.13
09:38:20|30189.13
09:38:22|30189.13
09:38:23|30189.13
09:38:23|30189.13
09:38:25|30189.13
09:38:26|30189.13
09:38:27|30188.95
09:38:28|30188.95
09:38:29|30188.95
09:38:30|30188.95
09:38:31|30188.95
09:38:33|30188.95
09:38:34|30188.95
09:38:35|30188.95
09:38:35|30188.95
09:38:37|30188.95
09:38:38|30188.95
09:38:39|30188.95
09:38:40|30188.95
09:38:41|30188.95
09:38:42|30188.95
09:38:43|30188.95
09:38:44|30188.95
09:38:45|30188.95
09:38:46|30189.29
09:38:47|30189.29
09:38:48|30189.29
09:38:50|30189.29
09:38:50|30189.29
09:38:51|30189.29
09:38:52|30189.29
09:38:53|30189.29
09:38:54|30189.29
09:38:55|30189.29
09:38:56|30187.06
09:38:57|30187.05
09:38:58|30187.67
09:38:59|30187.67
09:39:00|30187.67
09:39:01|30187.67
09:39:03|30180.08
09:39:04|30180.08
09:39:06|30185.89
09:39:07|30185.89
09:39:08|30185.89
09:39:10|30185.89
09:39:10|30185.89
09:39:12|30185.89
09:39:13|30185.89
09:39:14|30185.89
09:39:16|30174.4
09:39:16|30174.4
09:39:17|30174.4
09:39:18|30174.4
09:39:19|30174.4
09:39:20|30174.4
09:39:21|30174.4
09:39:22|30174.4
09:39:23|30174.4
09:39:25|30174.4
09:39:26|30174.4
09:39:27|30174.4
09:39:28|30174.4
09:39:28|30174.4
09:39:31|30174.4
09:39:31|30174.4
09:39:32|30174.4
09:39:33|30182.76
09:39:34|30182.76
09:39:35|30182.76
09:39:36|30182.76
09:39:37|30182.76
09:39:38|30182.76
09:39:39|30182.76
09:39:40|30182.76
09:39:41|30182.76
09:39:42|30182.76
09:39:43|30182.76
09:39:44|30182.76
09:39:45|30182.76
09:39:46|30182.76
09:39:47|30182.76
09:39:48|30182.76
09:39:49|30182.76
09:39:50|30182.76
09:39:51|30182.76
09:39:52|30182.76
09:39:53|30182.76
09:39:54|30182.76
09:39:55|30182.76
09:39:56|30182.76
09:39:57|30182.76
09:39:58|30182.76
09:39:59|30182.76
09:40:00|30182.76
09:40:01|30199.63
09:40:02|30199.63
09:40:04|30199.63
09:40:06|30202.02
09:40:07|30200.62
09:40:09|30199.68
09:40:09|30199.67
09:40:10|30199.67
09:40:12|30199.67
09:40:13|30199.67
09:40:14|30199.67
09:40:15|30199.67
09:40:16|30199.67
09:40:17|30199.67
09:40:18|30199.67
09:40:19|30199.67
09:40:20|30199.67
09:40:21|30199.67
09:40:22|30199.67
09:40:23|30199.67
09:40:23|30199.67
09:40:25|30199.67
09:40:26|30198.44
09:40:27|30198.44
09:40:28|30198.44
09:40:28|30198.44
09:40:30|30198.44
09:40:32|30198.44
09:40:32|30199.63
09:40:33|30199.63
09:40:34|30199.63
09:40:35|30199.63
09:40:36|30199.63
09:40:37|30199.63
09:40:38|30213.
09:40:39|30213.
09:40:40|30213.
09:40:42|30213.
09:40:43|30213.
09:40:44|30213.
09:40:45|30213.
09:40:46|30213.
09:40:47|30205.9
09:40:48|30205.9
09:40:48|30205.9
09:40:50|30205.9
09:40:50|30205.9
09:40:52|30205.9
09:40:53|30205.9
09:40:54|30205.9
09:40:55|30205.9
09:40:56|30202.36
09:40:57|30202.36
09:40:58|30202.36
09:40:58|30202.36
09:41:01|30202.36
09:41:01|30202.36
09:41:02|30202.36
09:41:03|30207.34
09:41:05|30207.34
09:41:05|30207.34
09:41:07|30214.91
09:41:08|30214.91
09:41:09|30214.91
09:41:11|30214.91
09:41:11|30214.91
09:41:12|30214.91
09:41:13|30214.91
09:41:14|30214.91
09:41:15|30214.91
09:41:17|30218.76
09:41:17|30218.76
09:41:18|30218.76
09:41:19|30218.76
09:41:20|30218.76
09:41:21|30218.76
09:41:22|30218.76
09:41:23|30218.76
09:41:24|30218.76
09:41:25|30218.76
09:41:26|30218.76
09:41:27|30218.76
09:41:28|30218.76
09:41:29|30218.76
09:41:30|30218.76
09:41:31|30218.76
09:41:32|30218.76
09:41:33|30218.76
09:41:34|30218.76
09:41:35|30206.12
09:41:36|30206.12
09:41:37|30206.12
09:41:38|30206.12
09:41:39|30206.12
09:41:40|30206.12
09:41:41|30208.03
09:41:42|30208.03
09:41:43|30208.03
09:41:44|30208.03
09:41:45|30212.32
09:41:46|30212.32
09:41:47|30212.32
09:41:48|30212.32
09:41:49|30212.32
09:41:50|30212.32
09:41:51|30212.32
09:41:52|30212.32
09:41:53|30212.97
09:41:54|30212.97
09:41:55|30212.97
09:41:56|30213.49
09:41:57|30213.49
09:41:58|30213.49
09:41:59|30213.49
09:42:00|30213.49
09:42:01|30213.49
09:42:02|30213.49
09:42:03|30213.49
09:42:04|30213.49
09:42:05|30213.49
09:42:07|30213.49
09:42:08|30213.49
09:42:09|30213.49
09:42:09|30213.49
09:42:10|30213.49
09:42:12|30213.49
09:42:13|30213.49
09:42:14|30213.49
09:42:15|30213.49
09:42:16|30213.49
09:42:17|30213.49
09:42:18|30213.49
09:42:19|30213.49
09:42:20|30213.49
09:42:22|30213.49
09:42:22|30213.49
09:42:23|30213.49
09:42:24|30213.49
09:42:25|30213.49
09:42:26|30213.49
09:42:27|30205.67
09:42:28|30205.67
09:42:29|30226.07
09:42:30|30217.11
09:42:32|30217.11
09:42:33|30217.11
09:42:33|30217.11
09:42:35|30217.11
09:42:35|30217.11
09:42:37|30217.11
09:42:38|30217.11
09:42:39|30217.11
09:42:40|30217.11
09:42:40|30217.11
09:42:42|30217.11
09:42:42|30217.11
09:42:44|30217.11
09:42:45|30217.11
09:42:46|30217.11
09:42:47|30217.11
09:42:48|30217.11
09:42:49|30217.11
09:42:50|30217.11
09:42:51|30217.11
09:42:51|30217.11
09:42:53|30217.11
09:42:54|30217.11
09:42:55|30217.11
09:42:56|30217.11
09:42:57|30217.11
09:42:58|30217.11
09:42:59|30217.11
09:42:59|30217.11
09:43:01|30204.68
09:43:02|30202.28
09:43:03|30202.28
09:43:04|30202.28
09:43:05|30202.28
09:43:07|30202.28
09:43:09|30202.28
09:43:10|30202.28
09:43:10|30202.28
09:43:12|30202.28
09:43:13|30202.28
09:43:14|30202.28
09:43:15|30202.28
09:43:16|30202.28
09:43:17|30202.28
09:43:18|30202.28
09:43:19|30205.93
09:43:20|30205.93
09:43:22|30205.93
09:43:23|30205.93
09:43:24|30205.93
09:43:25|30205.93
09:43:26|30205.93
09:43:27|30205.93
09:43:27|30205.93
09:43:29|30205.93
09:43:30|30205.93
09:43:31|30205.93
09:43:32|30205.93
09:43:33|30205.93
09:43:34|30205.93
09:43:35|30205.93
09:43:36|30205.93
09:43:37|30205.93
09:43:38|30205.93
09:43:39|30205.93
09:43:40|30205.93
09:43:41|30205.93
09:43:42|30205.93
09:43:43|30205.93
09:43:44|30205.93
09:43:46|30205.93
09:43:47|30205.93
09:43:47|30205.93
09:43:49|30205.93
09:43:50|30205.93
09:43:51|30205.93
09:43:52|30205.93
09:43:52|30205.93
09:43:54|30205.93
09:43:55|30205.93
09:43:55|30205.93
09:43:56|30205.93
09:43:58|30205.93
09:43:58|30205.93
09:43:59|30205.93
09:44:01|30205.93
09:44:02|30202.24
09:44:02|30202.24
09:44:04|30202.24
09:44:05|30202.24
09:44:05|30202.24
09:44:06|30202.24
09:44:07|30202.24
09:44:09|30202.24
09:44:10|30202.24
09:44:11|30202.24
09:44:13|30202.24
09:44:13|30202.24
09:44:15|30202.24
09:44:16|30202.24
09:44:17|30202.24
09:44:18|30202.24
09:44:19|30202.24
09:44:20|30202.24
09:44:21|30202.24
09:44:22|30202.24
09:44:23|30202.24
09:44:24|30202.24
09:44:25|30202.24
09:44:26|30202.24
09:44:27|30202.24
09:44:28|30219.49
09:44:29|30219.49
09:44:30|30219.49
09:44:31|30227.52
09:44:32|30227.52
09:44:33|30227.52
09:44:34|30227.52
09:44:35|30227.52
09:44:36|30227.52
09:44:37|30227.52
09:44:38|30227.52
09:44:39|30227.52
09:44:40|30227.52
09:44:41|30227.52
09:44:42|30227.52
09:44:43|30227.52
09:44:44|30227.52
09:44:45|30227.52
09:44:46|30227.52
09:44:48|30227.52
09:44:49|30227.52
09:44:50|30227.52
09:44:51|30227.52
09:44:52|30227.52
09:44:53|30227.52
09:44:54|30227.52
09:44:55|30216.1
09:44:56|30216.1
09:44:57|30214.76
09:44:58|30214.76
09:44:59|30214.76
09:45:00|30214.76
09:45:02|30214.76
09:45:03|30216.66
09:45:04|30211.69
09:45:05|30211.69
09:45:06|30206.38
09:45:07|30211.18
09:45:08|30211.18
09:45:10|30211.18
09:45:10|30211.18
09:45:12|30211.18
09:45:13|30211.18
09:45:14|30211.18
09:45:15|30211.18
09:45:16|30219.
09:45:17|30219.
09:45:18|30219.
09:45:19|30219.62
09:45:21|30211.89
09:45:21|30214.92
09:45:23|30215.14
09:45:24|30215.14
09:45:25|30210.22
09:45:26|30209.13
09:45:28|30209.13
09:45:28|30209.13
09:45:29|30209.13
09:45:31|30209.13
09:45:32|30209.14
09:45:32|30209.14
09:45:34|30209.14
09:45:34|30209.14
09:45:35|30209.14
09:45:36|30209.28
09:45:37|30209.28
09:45:38|30209.28
09:45:40|30218.97
09:45:40|30218.97
09:45:41|30218.97
09:45:42|30218.97
09:45:43|30218.97
09:45:44|30218.97
09:45:46|30218.97
09:45:47|30218.97
09:45:47|30218.97
09:45:48|30218.97
09:45:49|30218.97
09:45:51|30218.97
09:45:52|30218.97
09:45:53|30218.97
09:45:54|30218.97
09:45:55|30218.97
09:45:56|30218.97
09:45:57|30218.97
09:45:58|30218.97
09:46:00|30218.97
09:46:00|30227.22
09:46:01|30227.22
09:46:03|30227.22
09:46:04|30227.22
09:46:05|30227.22
09:46:06|30227.22
09:46:08|30227.22
09:46:08|30227.22
09:46:10|30227.22
09:46:12|30227.22
09:46:13|30227.22
09:46:14|30227.22
09:46:15|30227.22
09:46:17|30227.22
09:46:18|30227.22
09:46:19|30227.22
09:46:20|30227.22
09:46:21|30227.22
09:46:22|30227.22
09:46:23|30227.22
09:46:24|30227.22
09:46:25|30227.22
09:46:27|30227.22
09:46:27|30227.22
09:46:28|30227.22
09:46:30|30227.22
09:46:31|30227.22
09:46:32|30227.22
09:46:33|30227.22
09:46:34|30227.22
09:46:35|30227.22
09:46:36|30227.22
09:46:37|30227.22
09:46:38|30227.22
09:46:40|30227.22
09:46:41|30227.22
09:46:42|30227.22
09:46:42|30227.22
09:46:43|30227.22
09:46:45|30227.22
09:46:45|30227.22
09:46:46|30227.22
09:46:48|30227.22
09:46:49|30227.22
09:46:49|30215.1
09:46:51|30215.1
09:46:51|30215.1
09:46:52|30215.1
09:46:54|30215.1
09:46:55|30215.1
09:46:55|30215.1
09:46:56|30215.1
09:46:57|30215.1
09:46:58|30215.1
09:46:59|30215.1
09:47:01|30215.1
09:47:01|30215.1
09:47:03|30215.1
09:47:03|30215.1
09:47:04|30215.1
09:47:05|30215.1
09:47:07|30215.1
09:47:08|30215.1
09:47:08|30215.1
09:47:09|30215.1
09:47:11|30215.1
09:47:12|30215.1
09:47:14|30215.1
09:47:15|30215.1
09:47:16|30215.1
09:47:18|30215.1
09:47:19|30215.1
09:47:19|30215.1
09:47:21|30215.1
09:47:22|30215.1
09:47:22|30215.1
09:47:24|30215.1
09:47:25|30215.1
09:47:26|30215.1
09:47:26|30215.1
09:47:28|30215.1
09:47:29|30209.56
09:47:30|30209.56
09:47:32|30209.56
09:47:32|30209.56
09:47:33|30209.56
09:47:34|30220.09
09:47:35|30220.09
09:47:36|30220.09
09:47:38|30220.09
09:47:38|30220.09
09:47:39|30220.09
09:47:40|30220.09
09:47:41|30220.09
09:47:42|30220.09
09:47:44|30224.98
09:47:44|30224.98
09:47:45|30226.38
09:47:47|30226.38
09:47:48|30226.38
09:47:49|30226.38
09:47:50|30221.76
09:47:52|30221.76
09:47:52|30221.76
09:47:53|30221.76
09:47:54|30221.76
09:47:55|30221.76
09:47:56|30221.76
09:47:58|30221.76
09:47:59|30221.76
09:48:00|30221.76
09:48:01|30213.68
09:48:02|30213.68
09:48:04|30218.86
09:48:04|30218.86
09:48:05|30218.86
09:48:06|30218.86
09:48:07|30218.86
09:48:08|30218.86
09:48:09|30219.67
09:48:10|30219.67
09:48:12|30219.67
09:48:13|30219.67
09:48:15|30219.67
09:48:15|30219.67
09:48:16|30219.67
09:48:18|30219.67
09:48:19|30219.67
09:48:21|30220.31
09:48:21|30220.31
09:48:23|30220.31
09:48:25|30220.31
09:48:25|30220.31
09:48:26|30220.31
09:48:27|30220.31
09:48:28|30220.31
09:48:29|30220.31
09:48:31|30220.31
09:48:31|30220.31
09:48:33|30220.31
09:48:34|30220.31
09:48:35|30220.31
09:48:36|30220.31
09:48:37|30220.31
09:48:37|30220.31
09:48:39|30220.31
09:48:39|30220.31
09:48:40|30220.31
09:48:42|30224.66
09:48:43|30225.02
09:48:43|30224.9
09:48:44|30225.05
09:48:46|30226.61
09:48:47|30226.61
09:48:48|30227.92
09:48:48|30227.92
09:48:50|30227.92
09:48:50|30227.92
09:48:51|30227.92
09:48:53|30227.92
09:48:54|30227.92
09:48:55|30226.64
09:48:55|30226.64
09:48:56|30226.64
09:48:58|30226.64
09:48:59|30226.64
09:49:00|30226.64
09:49:01|30226.64
09:49:02|30226.64
09:49:03|30226.64
09:49:04|30217.82
09:49:05|30217.82
09:49:06|30217.82
09:49:07|30217.82
09:49:08|30217.82
09:49:09|30217.82
09:49:10|30217.82
09:49:11|30221.84
09:49:12|30221.84
09:49:14|30222.57
09:49:14|30222.57
09:49:16|30227.52
09:49:17|30227.52
09:49:19|30227.52
09:49:19|30227.52
09:49:20|30227.52
09:49:21|30219.56
09:49:23|30219.56
09:49:23|30219.56
09:49:25|30219.56
09:49:26|30219.56
09:49:27|30219.56
09:49:28|30219.56
09:49:30|30219.56
09:49:30|30219.56
09:49:31|30219.56
09:49:32|30219.56
09:49:33|30219.56
09:49:34|30219.56
09:49:35|30219.56
09:49:37|30219.56
09:49:37|30215.29
09:49:39|30215.29
09:49:39|30215.29
09:49:40|30215.29
09:49:41|30215.29
09:49:43|30205.71
09:49:44|30205.71
09:49:46|30205.71
09:49:46|30205.71
09:49:47|30205.71
09:49:48|30205.71
09:49:49|30205.71
09:49:50|30205.71
09:49:51|30205.71
09:49:52|30205.71
09:49:53|30205.71
09:49:54|30205.71
09:49:55|30205.71
09:49:56|30205.71
09:49:57|30211.52
09:49:58|30212.31
09:49:59|30213.28
09:50:00|30213.28
09:50:01|30214.94
09:50:02|30218.58
09:50:03|30224.56
09:50:04|30224.56
09:50:05|30226.94
09:50:06|30226.94
09:50:07|30226.94
09:50:08|30226.94
09:50:09|30226.94
09:50:10|30226.94
09:50:11|30226.8
09:50:12|30226.8
09:50:14|30227.77
09:50:16|30227.77
09:50:17|30225.64
09:50:17|30218.77
09:50:19|30218.77
09:50:21|30218.77
09:50:21|30218.77
09:50:23|30218.77
09:50:24|30218.77
09:50:25|30218.77
09:50:26|30228.71
09:50:27|30228.71
09:50:28|30228.71
09:50:28|30228.71
09:50:30|30228.71
09:50:31|30228.71
09:50:32|30228.71
09:50:33|30228.71
09:50:34|30228.71
09:50:35|30228.71
09:50:35|30228.71
09:50:36|30228.71
09:50:38|30228.71
09:50:39|30228.71
09:50:40|30228.71
09:50:41|30228.71
09:50:42|30228.71
09:50:43|30228.71
09:50:44|30228.71
09:50:45|30228.71
09:50:47|30228.71
09:50:47|30228.71
09:50:48|30228.71
09:50:49|30228.71
09:50:50|30228.71
09:50:51|30228.71
09:50:52|30228.71
09:50:53|30217.11
09:50:54|30217.11
09:50:55|30217.11
09:50:56|30217.11
09:50:57|30217.11
09:50:58|30217.11
09:50:59|30217.11
09:51:00|30217.11
09:51:01|30217.11
09:51:02|30217.11
09:51:03|30205.66
09:51:04|30205.66
09:51:05|30205.66
09:51:06|30205.66
09:51:07|30205.66
09:51:08|30205.66
09:51:09|30205.66
09:51:10|30205.66
09:51:11|30205.66
09:51:12|30205.66
09:51:13|30205.66
09:51:15|30205.66
09:51:16|30205.66
09:51:18|30205.66
09:51:18|30205.66
09:51:19|30205.66
09:51:20|30205.66
09:51:21|30205.66
09:51:23|30205.66
09:51:23|30205.66
09:51:25|30205.66
09:51:26|30210.4
09:51:28|30210.4
09:51:28|30210.4
09:51:29|30210.4
09:51:30|30210.4
09:51:31|30210.4
09:51:32|30210.4
09:51:33|30210.4
09:51:34|30210.4
09:51:35|30210.4
09:51:36|30210.4
09:51:37|30209.13
09:51:38|30209.13
09:51:39|30209.13
09:51:40|30209.13
09:51:41|30209.13
09:51:42|30209.13
09:51:43|30209.13
09:51:44|30209.13
09:51:45|30209.13
09:51:46|30209.13
09:51:47|30209.13
09:51:48|30209.13
09:51:49|30209.13
09:51:50|30209.13
09:51:51|30209.13
09:51:52|30209.13
09:51:53|30209.13
09:51:55|30209.13
09:51:55|30209.13
09:51:57|30209.13
09:51:58|30209.13
09:51:59|30209.13
09:52:00|30209.13
09:52:01|30209.13
09:52:02|30209.13
09:52:03|30209.13
09:52:04|30209.13
09:52:05|30209.13
09:52:07|30209.13
09:52:07|30209.13
09:52:08|30209.13
09:52:09|30209.13
09:52:10|30209.13
09:52:11|30209.13
09:52:12|30209.13
09:52:13|30222.06
09:52:14|30222.06
09:52:15|30222.06
09:52:17|30222.06
09:52:19|30222.06
09:52:20|30222.06
09:52:21|30222.06
09:52:22|30222.06
09:52:23|30222.06
09:52:24|30222.06
09:52:25|30222.06
09:52:26|30222.06
09:52:27|30222.06
09:52:28|30222.06
09:52:29|30222.06
09:52:30|30222.06
09:52:31|30222.06
09:52:31|30222.06
09:52:33|30222.06
09:52:34|30222.06
09:52:35|30222.06
09:52:36|30222.06
09:52:37|30222.06
09:52:38|30222.06
09:52:39|30222.06
09:52:40|30222.06
09:52:41|30222.06
09:52:41|30222.06
09:52:42|30222.06
09:52:44|30222.06
09:52:45|30222.06
09:52:46|30222.06
09:52:47|30222.06
09:52:48|30222.06
09:52:49|30222.06
09:52:49|30230.38
09:52:51|30230.38
09:52:52|30230.38
09:52:53|30230.38
09:52:53|30230.38
09:52:55|30230.38
09:52:55|30230.38
09:52:57|30230.38
09:52:58|30230.38
09:52:58|30230.38
09:53:00|30230.38
09:53:01|30230.38
09:53:02|30230.38
09:53:02|30230.38
09:53:04|30230.38
09:53:04|30216.9
09:53:06|30216.9
09:53:07|30216.9
09:53:07|30216.9
09:53:08|30216.9
09:53:09|30216.9
09:53:10|30216.9
09:53:12|30216.9
09:53:14|30216.9
09:53:14|30216.9
09:53:16|30216.9
09:53:18|30216.9
09:53:18|30216.9
09:53:19|30216.9
09:53:20|30216.9
09:53:21|30216.9
09:53:22|30216.9
09:53:23|30216.9
09:53:25|30216.9
09:53:26|30216.9
09:53:27|30216.9
09:53:28|30216.9
09:53:29|30216.9
09:53:30|30216.9
09:53:31|30216.9
09:53:32|30216.9
09:53:32|30216.9
09:53:33|30216.9
09:53:35|30216.9
09:53:36|30216.9
09:53:37|30206.05
09:53:38|30206.05
09:53:39|30206.05
09:53:40|30206.05
09:53:41|30206.05
09:53:42|30206.05
09:53:43|30206.05
09:53:43|30206.05
09:53:45|30206.05
09:53:46|30206.05
09:53:47|30206.05
09:53:48|30206.05
09:53:49|30206.05
09:53:49|30206.05
09:53:50|30206.05
09:53:52|30206.05
09:53:54|30206.05
09:53:54|30206.05
09:53:56|30206.05
09:53:56|30206.05
09:53:57|30206.05
09:53:58|30206.05
09:53:59|30206.05
09:54:01|30206.05
09:54:01|30206.05
09:54:02|30206.05
09:54:03|30206.05
09:54:04|30206.05
09:54:05|30206.05
09:54:06|30206.05
09:54:07|30206.05
09:54:08|30206.05
09:54:09|30206.05
09:54:10|30206.05
09:54:11|30207.61
09:54:12|30207.61
09:54:13|30207.61
09:54:14|30207.61
09:54:16|30207.61
09:54:16|30207.61
09:54:18|30224.08
09:54:19|30224.08
09:54:21|30224.08
09:54:21|30224.08
09:54:23|30235.15
09:54:24|30235.15
09:54:25|30235.15
09:54:27|30235.17
09:54:27|30235.17
09:54:28|30235.17
09:54:30|30235.17
09:54:30|30235.17
09:54:32|30235.17
09:54:33|30235.17
09:54:34|30235.17
09:54:35|30235.17
09:54:36|30235.17
09:54:37|30235.17
09:54:38|30235.17
09:54:39|30236.62
09:54:40|30236.62
09:54:41|30236.62
09:54:42|30236.62
09:54:43|30236.62
09:54:44|30242.1
09:54:45|30242.1
09:54:47|30240.59
09:54:47|30240.59
09:54:48|30245.67
09:54:49|30246.1
09:54:50|30246.1
09:54:51|30246.1
09:54:52|30246.1
09:54:53|30246.1
09:54:54|30233.9
09:54:55|30233.9
09:54:56|30233.9
09:54:57|30233.9
09:54:58|30233.9
09:54:59|30239.74
09:55:00|30239.74
09:55:01|30239.74
09:55:03|30239.74
09:55:03|30239.74
09:55:04|30239.74
09:55:05|30239.74
09:55:06|30239.74
09:55:07|30239.74
09:55:08|30239.74
09:55:09|30239.74
09:55:10|30239.74
09:55:11|30239.74
09:55:12|30239.74
09:55:13|30239.74
09:55:14|30239.74
09:55:16|30239.74
09:55:17|30239.74
09:55:18|30239.74
09:55:20|30239.74
09:55:21|30239.74
09:55:23|30239.74
09:55:23|30239.74
09:55:24|30239.74
09:55:26|30239.74
09:55:28|30239.74
09:55:28|30239.74
09:55:30|30239.74
09:55:30|30239.74
09:55:32|30239.74
09:55:32|30239.74
09:55:35|30239.74
09:55:35|30239.74
09:55:36|30239.74
09:55:37|30239.74
09:55:38|30239.74
09:55:39|30239.74
09:55:40|30239.74
09:55:41|30239.74
09:55:42|30239.74
09:55:43|30239.74
09:55:44|30241.21
09:55:45|30241.6
09:55:46|30247.04
09:55:47|30247.04
09:55:48|30247.04
09:55:49|30247.04
09:55:51|30247.04
09:55:51|30247.04
09:55:53|30247.04
09:55:53|30247.04
09:55:54|30247.04
09:55:55|30247.04
09:55:56|30247.04
09:55:57|30247.04
09:55:58|30235.55
09:55:59|30235.55
09:56:01|30235.55
09:56:01|30235.55
09:56:02|30235.55
09:56:03|30235.55
09:56:05|30235.55
09:56:05|30235.55
09:56:07|30235.55
09:56:07|30235.55
09:56:08|30235.55
09:56:10|30235.55
09:56:11|30235.55
09:56:11|30235.55
09:56:12|30235.55
09:56:14|30235.55
09:56:15|30235.55
09:56:16|30235.55
09:56:17|30235.55
09:56:18|30235.55
09:56:19|30235.55
09:56:20|30236.27
09:56:22|30236.27
09:56:22|30236.27
09:56:24|30236.27
09:56:25|30243.41
09:56:26|30243.41
09:56:27|30243.41
09:56:28|30243.41
09:56:30|30243.41
09:56:30|30243.41
09:56:32|30243.41
09:56:32|30243.41
09:56:34|30243.41
09:56:35|30248.54
09:56:37|30250.88
09:56:37|30250.88
09:56:39|30251.6
09:56:40|30251.6
09:56:41|30251.6
09:56:42|30251.6
09:56:43|30251.6
09:56:44|30251.6
09:56:45|30251.6
09:56:46|30252.07
09:56:47|30252.07
09:56:48|30252.07
09:56:49|30252.07
09:56:50|30252.07
09:56:51|30252.07
09:56:52|30252.07
09:56:53|30252.07
09:56:54|30252.07
09:56:55|30252.07
09:56:57|30252.07
09:56:57|30252.07
09:56:59|30252.07
09:56:59|30252.07
09:57:01|30252.07
09:57:01|30252.07
09:57:03|30252.07
09:57:05|30252.07
09:57:06|30270.05
09:57:07|30270.05
09:57:08|30270.05
09:57:09|30270.05
09:57:09|30266.84
09:57:11|30266.84
09:57:12|30266.84
09:57:13|30269.52
09:57:14|30269.64
09:57:15|30269.64
09:57:16|30269.64
09:57:17|30269.64
09:57:17|30272.37
09:57:18|30281.48
09:57:21|30281.52
09:57:22|30281.4
09:57:24|30270.55
09:57:24|30270.55
09:57:26|30267.08
09:57:27|30267.08
09:57:28|30274.6
09:57:30|30274.6
09:57:30|30274.6
09:57:31|30276.47
09:57:33|30276.93
09:57:34|30276.93
09:57:35|30276.93
09:57:35|30276.93
09:57:37|30276.93
09:57:38|30276.93
09:57:39|30276.93
09:57:40|30276.93
09:57:41|30276.93
09:57:42|30272.42
09:57:43|30270.84
09:57:44|30270.46
09:57:45|30275.8
09:57:46|30276.58
09:57:47|30276.58
09:57:47|30270.45
09:57:49|30270.84
09:57:49|30270.84
09:57:51|30269.18
09:57:52|30269.18
09:57:54|30271.01
09:57:54|30273.53
09:57:55|30271.16
09:57:56|30271.28
09:57:57|30270.93
09:57:58|30268.51
09:57:59|30269.37
09:58:00|30269.37
09:58:01|30269.71
09:58:02|30269.71
09:58:03|30269.71
09:58:04|30260.22
09:58:05|30260.22
09:58:06|30260.22
09:58:07|30260.22
09:58:08|30260.22
09:58:10|30260.22
09:58:11|30260.22
09:58:11|30260.22
09:58:13|30260.22
09:58:13|30260.22
09:58:14|30255.62
09:58:16|30255.62
09:58:17|30255.62
09:58:18|30255.62
09:58:20|30255.62
09:58:21|30255.62
09:58:23|30255.62
09:58:23|30255.62
09:58:24|30255.62
09:58:25|30255.62
09:58:26|30255.62
09:58:27|30255.62
09:58:28|30255.62
09:58:29|30255.62
09:58:31|30255.62
09:58:32|30255.62
09:58:33|30255.62
09:58:34|30255.62
09:58:36|30255.62
09:58:36|30255.62
09:58:37|30255.62
09:58:38|30255.62
09:58:39|30255.62
09:58:41|30255.62
09:58:41|30255.62
09:58:43|30255.62
09:58:43|30255.62
09:58:45|30255.62
09:58:45|30255.62
09:58:46|30255.62
09:58:48|30255.62
09:58:49|30255.62
09:58:50|30255.62
09:58:50|30255.62
09:58:52|30255.62
09:58:53|30255.62
09:58:54|30255.62
09:58:54|30255.62
09:58:56|30255.62
09:58:57|30255.62
09:58:57|30255.62
09:58:59|30255.62
09:59:00|30255.62
09:59:01|30255.62
09:59:02|30255.62
09:59:03|30255.62
09:59:03|30255.62
09:59:04|30255.62
09:59:06|30255.62
09:59:06|30245.27
09:59:08|30245.27
09:59:09|30244.68
09:59:10|30244.68
09:59:11|30244.68
09:59:11|30244.68
09:59:12|30244.68
09:59:14|30244.68
09:59:15|30244.68
09:59:16|30244.68
09:59:17|30244.68
09:59:18|30244.68
09:59:19|30244.68
09:59:20|30244.68
09:59:21|30244.68
09:59:21|30247.44
09:59:24|30247.44
09:59:24|30247.44
09:59:25|30247.44
09:59:27|30244.7
09:59:28|30244.7
09:59:29|30244.7
09:59:30|30244.7
09:59:31|30249.9
09:59:32|30249.9
09:59:32|30249.9
09:59:34|30249.9
09:59:35|30249.9
09:59:36|30249.9
09:59:37|30248.86
09:59:37|30248.86
09:59:38|30248.86
09:59:39|30248.86
09:59:40|30249.57
09:59:42|30249.57
09:59:43|30249.57
09:59:44|30251.11
09:59:45|30251.11
09:59:46|30251.11
09:59:47|30250.06
09:59:48|30250.06
09:59:49|30250.06
09:59:50|30250.06
09:59:51|30250.06
09:59:52|30250.06
09:59:53|30250.06
09:59:54|30250.06
09:59:56|30250.06
09:59:57|30250.06
09:59:58|30250.06
09:59:59|30250.06
10:00:00|30250.06
10:00:02|30250.06
10:00:02|30250.06
10:00:03|30250.06
10:00:04|30250.06
10:00:05|30250.06
10:00:06|30250.06
10:00:07|30250.06
10:00:08|30250.06
10:00:09|30250.06
10:00:10|30258.3
10:00:11|30258.3
10:00:12|30258.3
10:00:13|30251.41
10:00:14|30251.41
10:00:15|30251.41
10:00:16|30254.98
10:00:17|30254.94
10:00:18|30256.75
10:00:19|30256.54
10:00:20|30257.69
10:00:21|30257.69
10:00:23|30260.1
10:00:25|30256.72
10:00:26|30260.53
10:00:26|30260.53
10:00:27|30258.44
10:00:29|30258.44
10:00:29|30250.87
10:00:31|30252.25
10:00:31|30252.25
10:00:34|30252.25
10:00:35|30252.25
10:00:36|30252.25
10:00:36|30252.25
10:00:37|30253.42
10:00:38|30253.42
10:00:40|30253.42
10:00:40|30253.42
10:00:42|30253.42
10:00:43|30253.42
10:00:44|30253.42
10:00:45|30253.42
10:00:46|30253.42
10:00:46|30253.42
10:00:47|30253.42
10:00:49|30253.42
10:00:50|30256.29
10:00:51|30256.29
10:00:52|30256.29
10:00:53|30256.29
10:00:54|30256.29
10:00:54|30256.29
10:00:56|30253.86
10:00:56|30253.86
10:00:57|30253.86
10:00:59|30253.86
10:01:00|30253.86
10:01:01|30253.86
10:01:01|30253.86
10:01:03|30253.86
10:01:04|30253.86
10:01:05|30253.86
10:01:06|30253.86
10:01:06|30253.86
10:01:08|30253.86
10:01:09|30253.86
10:01:10|30251.29
10:01:12|30248.4
10:01:12|30248.4
10:01:13|30244.2
10:01:14|30244.2
10:01:15|30248.4
10:01:16|30248.4
10:01:17|30248.4
10:01:19|30248.4
10:01:20|30248.4
10:01:21|30241.64
10:01:22|30241.64
10:01:22|30241.64
10:01:24|30241.64
10:01:25|30241.64
10:01:27|30239.21
10:01:28|30239.21
10:01:29|30247.93
10:01:30|30247.93
10:01:31|30247.93
10:01:31|30247.93
10:01:32|30247.93
10:01:34|30247.93
10:01:34|30243.45
10:01:36|30234.45
10:01:37|30234.45
10:01:38|30234.45
10:01:39|30230.43
10:01:40|30230.43
10:01:41|30230.43
10:01:42|30230.43
10:01:43|30230.43
10:01:43|30230.43
10:01:44|30231.91
10:01:45|30231.91
10:01:47|30231.91
10:01:48|30231.91
10:01:48|30231.91
10:01:50|30231.91
10:01:51|30231.91
10:01:52|30231.91
10:01:52|30231.91
10:01:54|30231.91
10:01:56|30236.32
10:01:56|30236.32
10:01:57|30236.32
10:01:58|30240.47
10:01:59|30240.47
10:02:00|30240.47
10:02:01|30240.47
10:02:02|30240.47
10:02:03|30240.47
10:02:04|30240.47
10:02:05|30240.47
10:02:06|30228.13
10:02:07|30232.73
10:02:08|30230.33
10:02:10|30235.89
10:02:11|30231.84
10:02:12|30232.26
10:02:13|30227.65
10:02:14|30227.65
10:02:15|30224.28
10:02:16|30227.37
10:02:17|30227.39
10:02:18|30228.69
10:02:19|30226.16
10:02:20|30224.35
10:02:20|30224.63
10:02:22|30223.7
10:02:23|30220.04
10:02:25|30220.04
10:02:25|30224.17
10:02:26|30220.01
10:02:28|30220.01
10:02:29|30220.01
10:02:31|30225.06
10:02:32|30225.06
10:02:33|30225.06
10:02:34|30225.06
10:02:35|30225.06
10:02:36|30225.06
10:02:37|30225.06
10:02:39|30225.06
10:02:39|30225.06
10:02:40|30225.06
10:02:41|30225.06
10:02:42|30212.59
10:02:43|30212.59
10:02:44|30212.59
10:02:45|30212.59
10:02:46|30212.59
10:02:47|30226.69
10:02:48|30226.69
10:02:49|30226.69
10:02:50|30226.69
10:02:51|30226.69
10:02:52|30227.53
10:02:53|30227.53
10:02:54|30227.53
10:02:55|30227.53
10:02:56|30227.53
10:02:57|30227.53
10:02:58|30227.53
10:02:59|30227.53
10:03:00|30227.53
10:03:01|30231.2
10:03:02|30231.2
10:03:03|30231.2
10:03:04|30231.2
10:03:05|30231.2
10:03:06|30231.2
10:03:07|30231.2
10:03:08|30231.2
10:03:09|30231.2
10:03:10|30231.2
10:03:11|30232.61
10:03:12|30232.61
10:03:13|30232.61
10:03:14|30236.94
10:03:15|30236.94
10:03:16|30236.94
10:03:17|30236.94
10:03:18|30236.94
10:03:19|30236.94
10:03:20|30236.94
10:03:21|30236.94
10:03:22|30236.94
10:03:23|30236.94
10:03:25|30236.94
10:03:27|30236.94
10:03:27|30236.94
10:03:28|30243.5
10:03:30|30244.58
10:03:32|30243.45
10:03:33|30243.45
10:03:34|30243.23
10:03:36|30243.23
10:03:36|30243.23
10:03:37|30243.23
10:03:38|30243.23
10:03:40|30250.41
10:03:41|30250.41
10:03:42|30250.41
10:03:43|30250.41
10:03:44|30250.41
10:03:44|30254.04
10:03:45|30254.04
10:03:47|30254.04
10:03:48|30254.04
10:03:48|30254.04
10:03:49|30254.04
10:03:51|30254.04
10:03:52|30252.39
10:03:53|30252.39
10:03:54|30252.39
10:03:55|30252.39
10:03:55|30246.21
10:03:58|30246.21
10:03:58|30246.21
10:03:59|30246.21
10:04:00|30257.93
10:04:01|30257.93
10:04:02|30254.74
10:04:03|30254.74
10:04:04|30254.74
10:04:06|30254.74
10:04:07|30244.96
10:04:08|30244.96
10:04:09|30244.96
10:04:10|30244.96
10:04:10|30244.96
10:04:11|30243.63
10:04:13|30243.63
10:04:13|30243.63
10:04:15|30243.62
10:04:16|30243.63
10:04:16|30244.39
10:04:18|30245.92
10:04:19|30245.92
10:04:19|30245.92
10:04:21|30244.56
10:04:21|30244.56
10:04:23|30244.56
10:04:24|30244.56
10:04:24|30244.56
10:04:26|30244.56
10:04:28|30244.34
10:04:29|30244.34
10:04:30|30233.74
10:04:32|30233.73
10:04:32|30233.73
10:04:34|30233.73
10:04:35|30233.73
10:04:36|30233.73
10:04:37|30233.73
10:04:38|30233.73
10:04:39|30233.73
10:04:40|30233.73
10:04:41|30233.73
10:04:43|30233.73
10:04:44|30233.73
10:04:44|30233.73
10:04:46|30233.73
10:04:46|30233.73
10:04:48|30233.73
10:04:49|30233.73
10:04:49|30233.73
10:04:50|30232.5
10:04:51|30232.5
10:04:52|30232.5
10:04:54|30232.5
10:04:54|30232.5
10:04:56|30232.5
10:04:56|30232.5
10:04:58|30232.5
10:04:59|30232.39
10:04:59|30232.39
10:05:00|30232.39
10:05:02|30232.39
10:05:03|30232.39
10:05:04|30232.39
10:05:06|30232.39
10:05:06|30232.39
10:05:07|30232.39
10:05:08|30232.39
10:05:10|30232.39
10:05:10|30232.39
10:05:12|30232.39
10:05:12|30232.39
10:05:14|30232.39
10:05:15|30232.39
10:05:15|30232.39
10:05:17|30232.39
10:05:17|30229.6
10:05:19|30233.37
10:05:19|30233.37
10:05:20|30233.37
10:05:21|30233.37
10:05:22|30233.37
10:05:23|30233.37
10:05:24|30233.37
10:05:26|30233.37
10:05:27|30234.04
10:05:29|30234.04
10:05:30|30234.04
10:05:31|30234.04
10:05:32|30234.04
10:05:33|30234.04
10:05:35|30238.01
10:05:36|30238.01
10:05:36|30238.01
10:05:38|30242.67
10:05:38|30242.67
10:05:39|30242.67
10:05:41|30242.67
10:05:42|30242.67
10:05:42|30242.67
10:05:43|30242.67
10:05:45|30242.67
10:05:46|30242.67
10:05:47|30242.67
10:05:48|30242.67
10:05:48|30242.67
10:05:49|30242.67
10:05:50|30242.67
10:05:52|30242.67
10:05:53|30242.67
10:05:54|30242.67
10:05:55|30242.67
10:05:56|30242.67
10:05:57|30242.67
10:05:58|30242.67
10:05:59|30247.12
10:06:00|30247.12
10:06:01|30247.12
10:06:02|30247.12
10:06:03|30247.12
10:06:04|30247.12
10:06:05|30247.12
10:06:06|30247.12
10:06:07|30247.12
10:06:08|30247.12
10:06:09|30247.12
10:06:10|30247.12
10:06:11|30247.12
10:06:12|30247.12
10:06:13|30247.12
10:06:15|30245.69
10:06:15|30245.69
10:06:17|30245.69
10:06:18|30245.69
10:06:18|30245.69
10:06:20|30245.69
10:06:20|30245.69
10:06:21|30245.69
10:06:23|30245.69
10:06:24|30245.69
10:06:24|30245.69
10:06:26|30245.69
10:06:26|30245.69
10:06:28|30245.69
10:06:29|30245.69
10:06:31|30245.69
10:06:31|30245.69
10:06:33|30245.69
10:06:34|30245.69
10:06:35|30245.69
10:06:35|30245.69
10:06:37|30245.69
10:06:38|30245.69
10:06:39|30245.69
10:06:40|30245.69
10:06:41|30243.02
10:06:43|30243.02
10:06:44|30243.02
10:06:45|30243.02
10:06:45|30243.02
10:06:47|30243.02
10:06:48|30242.16
10:06:49|30242.16
10:06:49|30242.16
10:06:50|30242.16
10:06:51|30242.16
10:06:52|30242.61
10:06:53|30242.61
10:06:54|30242.61
10:06:56|30242.61
10:06:57|30242.61
10:06:58|30242.61
10:06:59|30242.61
10:07:00|30242.61
10:07:01|30240.16
10:07:02|30240.16
10:07:03|30240.16
10:07:05|30240.16
10:07:05|30240.16
10:07:07|30240.16
10:07:08|30240.16
10:07:09|30240.16
10:07:10|30240.16
10:07:11|30240.16
10:07:11|30240.16
10:07:12|30240.16
10:07:13|30240.16
10:07:14|30240.16
10:07:15|30236.83
10:07:17|30242.37
10:07:18|30242.37
10:07:19|30242.37
10:07:20|30242.37
10:07:20|30242.37
10:07:21|30242.37
10:07:22|30242.37
10:07:23|30242.37
10:07:24|30242.37
10:07:25|30239.19
10:07:26|30239.19
10:07:27|30246.3
10:07:29|30246.3
10:07:31|30246.3
10:07:32|30246.3
10:07:33|30246.57
10:07:34|30246.57
10:07:35|30246.57
10:07:36|30246.57
10:07:38|30246.57
10:07:39|30241.16
10:07:39|30241.16
10:07:41|30241.16
10:07:41|30241.16
10:07:42|30241.16
10:07:43|30241.16
10:07:44|30241.16
10:07:45|30241.16
10:07:46|30241.16
10:07:47|30232.62
10:07:48|30232.62
10:07:49|30232.62
10:07:50|30232.62
10:07:51|30232.62
10:07:53|30232.62
10:07:53|30232.62
10:07:54|30232.62
10:07:56|30232.62
10:07:57|30232.62
10:07:58|30232.62
10:07:59|30232.62
10:07:59|30232.62
10:08:01|30232.62
10:08:01|30232.62
10:08:02|30232.62
10:08:04|30229.65
10:08:04|30229.65
10:08:05|30229.65
10:08:06|30229.65
10:08:07|30229.65
10:08:09|30229.65
10:08:09|30229.65
10:08:11|30229.65
10:08:12|30229.65
10:08:13|30229.65
10:08:14|30229.65
10:08:15|30237.07
10:08:16|30237.07
10:08:17|30237.07
10:08:18|30237.07
10:08:19|30237.07
10:08:20|30237.07
10:08:21|30238.02
10:08:22|30238.46
10:08:23|30236.26
10:08:24|30236.26
10:08:25|30236.26
10:08:26|30236.26
10:08:27|30236.26
10:08:28|30236.26
10:08:29|30236.26
10:08:30|30238.69
10:08:32|30238.69
10:08:33|30238.69
10:08:34|30238.69
10:08:36|30238.69
10:08:37|30238.69
10:08:38|30249.44
10:08:39|30249.44
10:08:41|30249.44
10:08:41|30249.44
10:08:42|30249.44
10:08:44|30249.44
10:08:44|30241.98
10:08:46|30241.98
10:08:46|30241.64
10:08:48|30241.75
10:08:49|30242.15
10:08:49|30243.16
10:08:51|30248.12
10:08:52|30251.2
10:08:52|30245.64
10:08:53|30245.64
10:08:54|30245.64
10:08:55|30245.64
10:08:57|30245.64
10:08:58|30245.64
10:08:59|30247.01
10:09:00|30247.35
10:09:01|30247.35
10:09:02|30247.35
10:09:03|30247.35
10:09:04|30247.35
10:09:05|30241.92
10:09:07|30241.92
10:09:08|30241.92
10:09:08|30241.92
10:09:09|30248.59
10:09:11|30237.79
10:09:11|30237.79
10:09:12|30237.79
10:09:14|30237.79
10:09:15|30237.79
10:09:16|30237.79
10:09:17|30237.79
10:09:18|30237.79
10:09:18|30237.79
10:09:19|30243.94
10:09:21|30245.14
10:09:22|30245.14
10:09:22|30245.14
10:09:24|30245.14
10:09:24|30245.14
10:09:26|30245.14
10:09:26|30245.14
10:09:27|30245.14
10:09:29|30245.14
10:09:29|30245.14
10:09:31|30245.14
10:09:32|30245.14
10:09:33|30245.14
10:09:34|30245.14
10:09:35|30245.14
10:09:36|30245.14
10:09:38|30245.14
10:09:39|30245.14
10:09:39|30245.14
10:09:40|30245.14
10:09:41|30245.14
10:09:42|30245.14
10:09:44|30245.14
10:09:44|30245.14
10:09:45|30245.14
10:09:47|30244.64
10:09:48|30244.64
10:09:49|30244.64
10:09:50|30244.64
10:09:51|30244.64
10:09:52|30244.64
10:09:53|30244.64
10:09:54|30244.64
10:09:56|30244.64
10:09:56|30244.64
10:09:58|30244.64
10:09:58|30244.64
10:09:59|30244.64
10:10:01|30243.54
10:10:02|30243.54
10:10:03|30249.87
10:10:04|30249.87
10:10:05|30249.87
10:10:06|30249.87
10:10:08|30249.87
10:10:09|30249.87
10:10:10|30249.87
10:10:10|30249.87
10:10:12|30249.87
10:10:13|30249.87
10:10:15|30249.87
10:10:15|30249.87
10:10:17|30249.87
10:10:18|30253.17
10:10:19|30253.17
10:10:20|30253.17
10:10:21|30254.49
10:10:22|30254.49
10:10:22|30254.49
10:10:24|30254.49
10:10:25|30250.2
10:10:26|30250.2
10:10:26|30250.2
10:10:28|30250.2
10:10:29|30250.2
10:10:29|30250.2
10:10:30|30250.2
10:10:32|30250.2
10:10:33|30250.2
10:10:35|30250.2
10:10:35|30250.2
10:10:37|30247.47
10:10:38|30247.47
10:10:39|30247.47
10:10:40|30247.47
10:10:41|30247.47
10:10:42|30247.81
10:10:44|30247.81
10:10:44|30247.81
10:10:46|30247.81
10:10:47|30251.47
10:10:49|30255.72
10:10:49|30255.72
10:10:51|30255.72
10:10:52|30255.72
10:10:53|30255.72
10:10:54|30255.72
10:10:55|30255.72
10:10:57|30250.2
10:10:58|30250.2
10:10:58|30250.2
10:11:00|30250.2
10:11:00|30247.47
10:11:02|30247.47
10:11:03|30247.47
10:11:04|30247.47
10:11:05|30247.47
10:11:06|30249.86
10:11:07|30249.86
10:11:08|30249.86
10:11:09|30249.86
10:11:10|30249.86
10:11:12|30249.86
10:11:13|30250.42
10:11:14|30250.42
10:11:14|30250.42
10:11:16|30250.42
10:11:17|30250.42
10:11:18|30250.42
10:11:19|30250.42
10:11:19|30250.42
10:11:22|30250.42
10:11:22|30250.42
10:11:23|30250.42
10:11:24|30250.42
10:11:25|30250.42
10:11:26|30250.42
10:11:27|30250.42
10:11:28|30244.42
10:11:29|30244.42
10:11:30|30242.81
10:11:31|30242.81
10:11:33|30242.81
10:11:34|30235.27
10:11:36|30235.27
10:11:37|30235.27
10:11:38|30235.27
10:11:39|30241.22
10:11:40|30243.47
10:11:41|30243.47
10:11:42|30243.47
10:11:43|30243.47
10:11:44|30243.47
10:11:45|30243.47
10:11:46|30243.47
10:11:47|30239.98
10:11:48|30239.98
10:11:49|30239.98
10:11:50|30239.98
10:11:51|30239.98
10:11:52|30239.98
10:11:54|30239.98
10:11:55|30239.98
10:11:56|30239.98
10:11:57|30239.98
10:11:58|30239.98
10:11:59|30239.98
10:12:00|30239.98
10:12:01|30237.09
10:12:01|30237.09
10:12:03|30241.3
10:12:04|30241.3
10:12:05|30241.3
10:12:06|30241.3
10:12:07|30241.3
10:12:08|30241.3
10:12:09|30241.3
10:12:10|30241.3
10:12:11|30241.3
10:12:11|30241.3
10:12:12|30236.23
10:12:14|30236.23
10:12:15|30236.23
10:12:16|30236.23
10:12:17|30236.23
10:12:18|30236.23
10:12:19|30236.23
10:12:20|30236.23
10:12:21|30229.21
10:12:21|30229.21
10:12:22|30229.21
10:12:24|30229.21
10:12:24|30229.21
10:12:26|30229.21
10:12:27|30229.21
10:12:28|30229.21
10:12:28|30229.21
10:12:30|30220.16
10:12:31|30221.68
10:12:32|30223.31
10:12:33|30223.31
10:12:34|30220.17
10:12:36|30220.61
10:12:37|30220.61
10:12:39|30220.61
10:12:40|30220.61
10:12:40|30219.77
10:12:42|30219.77
10:12:43|30219.77
10:12:44|30219.77
10:12:45|30219.77
10:12:47|30219.77
10:12:48|30219.77
10:12:49|30219.77
10:12:50|30219.77
10:12:51|30219.77
10:12:51|30219.77
10:12:53|30217.7
10:12:54|30217.7
10:12:55|30217.7
10:12:56|30217.7
10:12:57|30217.7
10:12:58|30217.7
10:12:59|30217.7
10:13:00|30220.16
10:13:01|30222.78
10:13:02|30222.78
10:13:03|30222.78
10:13:04|30222.78
10:13:05|30222.78
10:13:06|30212.57
10:13:07|30212.57
10:13:08|30212.57
10:13:09|30212.57
10:13:11|30212.57
10:13:11|30217.84
10:13:13|30215.01
10:13:14|30215.01
10:13:15|30215.01
10:13:15|30215.01
10:13:17|30215.01
10:13:18|30215.01
10:13:19|30215.01
10:13:19|30215.01
10:13:21|30217.15
10:13:22|30217.17
10:13:23|30217.17
10:13:24|30217.17
10:13:24|30217.17
10:13:26|30217.17
10:13:27|30217.17
10:13:28|30217.17
10:13:28|30217.17
10:13:30|30217.67
10:13:30|30217.67
10:13:32|30217.67
10:13:33|30217.67
10:13:34|30214.67
10:13:35|30214.67
10:13:36|30214.67
10:13:37|30214.67
10:13:38|30214.67
10:13:40|30214.67
10:13:40|30214.67
10:13:42|30214.67
10:13:43|30214.67
10:13:45|30215.05
10:13:45|30215.05
10:13:46|30215.05
10:13:48|30215.05
10:13:49|30215.05
10:13:49|30215.05
10:13:51|30215.05
10:13:51|30215.05
10:13:52|30215.05
10:13:53|30215.05
10:13:54|30215.05
10:13:55|30215.05
10:13:56|30215.05
10:13:58|30215.05
10:13:59|30215.05
10:13:59|30215.05
10:14:01|30215.05
10:14:02|30215.05
10:14:04|30219.13
10:14:05|30225.7
10:14:05|30225.7
10:14:06|30230.03
10:14:08|30230.03
10:14:08|30237.24
10:14:09|30237.24
10:14:10|30235.87
10:14:12|30239.11
10:14:12|30239.11
10:14:13|30239.11
10:14:15|30239.11
10:14:16|30239.11
10:14:17|30239.11
10:14:17|30239.11
10:14:18|30239.11
10:14:19|30233.16
10:14:20|30238.04
10:14:22|30238.04
10:14:22|30238.04
10:14:24|30238.04
10:14:25|30238.04
10:14:26|30238.04
10:14:27|30238.04
10:14:28|30238.04
10:14:28|30238.04
10:14:29|30238.04
10:14:30|30238.04
10:14:31|30238.04
10:14:32|30238.04
10:14:34|30238.04
10:14:35|30238.04
10:14:36|30238.04
10:14:37|30238.04
10:14:39|30238.04
10:14:40|30238.04
10:14:41|30257.97
10:14:41|30259.75
10:14:43|30259.7
10:14:44|30259.7
10:14:45|30259.7
10:14:46|30259.76
10:14:47|30259.76
10:14:48|30259.76
10:14:49|30256.5
10:14:50|30261.1
10:14:51|30261.1
10:14:53|30261.1
10:14:54|30261.44
10:14:54|30261.44
10:14:56|30262.87
10:14:57|30262.87
10:14:57|30264.49
10:14:59|30264.
10:15:00|30265.16
10:15:02|30263.64
10:15:02|30268.23
10:15:04|30264.
10:15:05|30259.58
10:15:06|30261.76
10:15:08|30260.31
10:15:08|30254.05
10:15:09|30258.
10:15:10|30258.88
10:15:11|30258.88
10:15:13|30258.88
10:15:13|30254.47
10:15:14|30254.47
10:15:15|30257.31
10:15:17|30255.8
10:15:17|30255.8
10:15:19|30247.28
10:15:19|30247.28
10:15:20|30247.63
10:15:21|30247.63
10:15:22|30249.1
10:15:23|30249.1
10:15:24|30249.1
10:15:25|30242.41
10:15:26|30242.41
10:15:27|30242.41
10:15:28|30242.41
10:15:29|30242.41
10:15:30|30245.77
10:15:31|30245.77
10:15:32|30245.77
10:15:34|30245.77
10:15:34|30243.08
10:15:36|30243.08
10:15:36|30243.08
10:15:38|30235.33
10:15:40|30235.33
10:15:41|30234.98
10:15:41|30234.98
10:15:43|30234.98
10:15:43|30234.98
10:15:45|30234.98
10:15:45|30234.98
10:15:46|30234.98
10:15:48|30234.98
10:15:48|30234.98
10:15:50|30234.98
10:15:51|30234.98
10:15:51|30234.98
10:15:52|30234.98
10:15:54|30234.98
10:15:55|30234.98
10:15:56|30234.98
10:15:57|30234.98
10:15:58|30234.98
10:15:59|30234.98
10:16:00|30234.96
10:16:01|30234.96
10:16:03|30234.96
10:16:04|30234.96
10:16:04|30234.96
10:16:06|30238.35
10:16:07|30238.35
10:16:08|30245.72
10:16:09|30245.72
10:16:10|30245.72
10:16:11|30245.72
10:16:12|30245.94
10:16:13|30245.94
10:16:15|30245.94
10:16:15|30245.94
10:16:17|30245.94
10:16:17|30245.94
10:16:19|30245.94
10:16:20|30245.94
10:16:21|30245.94
10:16:22|30245.94
10:16:22|30245.94
10:16:23|30245.94
10:16:25|30245.94
10:16:26|30245.94
10:16:26|30245.94
10:16:28|30245.94
10:16:29|30245.94
10:16:29|30245.94
10:16:31|30245.94
10:16:31|30245.94
10:16:33|30245.94
10:16:34|30245.94
10:16:34|30245.94
10:16:35|30245.94
10:16:37|30245.94
10:16:38|30250.46
10:16:39|30250.46
10:16:41|30250.46
10:16:42|30253.71
10:16:42|30253.71
10:16:44|30253.71
10:16:45|30253.71
10:16:46|30253.71
10:16:47|30253.71
10:16:48|30253.71
10:16:49|30253.71
10:16:50|30253.71
10:16:51|30253.71
10:16:52|30253.71
10:16:53|30253.71
10:16:54|30253.71
10:16:55|30253.71
10:16:56|30253.71
10:16:57|30253.71
10:16:58|30253.71
10:16:59|30253.71
10:17:00|30253.71
10:17:02|30253.71
10:17:03|30253.71
10:17:04|30250.65
10:17:05|30250.65
10:17:06|30250.65
10:17:06|30250.65
10:17:08|30250.65
10:17:08|30250.65
10:17:09|30250.65
10:17:11|30250.65
10:17:11|30250.65
10:17:13|30250.65
10:17:13|30246.82
10:17:14|30246.82
10:17:15|30246.82
10:17:17|30246.82
10:17:17|30246.82
10:17:18|30246.82
10:17:20|30246.82
10:17:21|30246.82
10:17:22|30246.82
10:17:23|30246.82
10:17:24|30246.82
10:17:25|30246.82
10:17:26|30246.82
10:17:27|30246.82
10:17:28|30246.82
10:17:29|30246.82
10:17:30|30246.82
10:17:31|30246.82
10:17:32|30246.82
10:17:33|30246.82
10:17:34|30246.82
10:17:35|30246.82
10:17:36|30246.82
10:17:37|30249.22
10:17:38|30249.22
10:17:39|30249.22
10:17:40|30249.22
10:17:41|30249.22
10:17:42|30249.22
10:17:43|30249.22
10:17:44|30249.22
10:17:45|30249.22
10:17:46|30245.64
10:17:47|30252.25
10:17:49|30258.15
10:17:50|30258.15
10:17:51|30258.86
10:17:51|30259.72
10:17:52|30259.72
10:17:54|30259.72
10:17:55|30259.
10:17:56|30259.
10:17:58|30252.34
10:17:58|30252.34
10:17:59|30252.53
10:18:01|30252.53
10:18:02|30252.4
10:18:03|30258.94
10:18:04|30270.1
10:18:04|30288.92
10:18:05|30288.92
10:18:07|30268.71
10:18:08|30268.71
10:18:09|30268.71
10:18:10|30268.43
10:18:11|30268.43
10:18:12|30268.43
10:18:13|30268.05
10:18:14|30271.6
10:18:15|30271.6
10:18:16|30271.6
10:18:17|30270.02
10:18:18|30272.44
10:18:19|30268.09
10:18:20|30270.24
10:18:22|30270.98
10:18:22|30268.52
10:18:23|30268.56
10:18:24|30265.73
10:18:26|30254.6
10:18:27|30254.6
10:18:27|30256.5
10:18:29|30256.5
10:18:29|30251.28
10:18:30|30251.28
10:18:31|30251.28
10:18:33|30251.28
10:18:33|30251.28
10:18:35|30251.28
10:18:35|30251.28
10:18:37|30255.93
10:18:37|30255.93
10:18:38|30255.93
10:18:40|30255.93
10:18:41|30255.93
10:18:43|30255.93
10:18:43|30255.93
10:18:44|30255.93
10:18:46|30255.93
10:18:47|30255.93
10:18:48|30255.93
10:18:49|30255.93
10:18:50|30255.93
10:18:51|30255.93
10:18:52|30247.92
10:18:53|30250.
10:18:54|30247.47
10:18:55|30247.47
10:18:56|30247.47
10:18:57|30242.05
10:18:58|30242.05
10:19:00|30242.05
10:19:00|30242.05
10:19:02|30242.05
10:19:03|30242.05
10:19:03|30242.05
10:19:04|30242.05
10:19:05|30242.05
10:19:06|30242.05
10:19:07|30241.74
10:19:08|30241.74
10:19:09|30241.74
10:19:10|30241.74
10:19:12|30241.74
10:19:13|30241.74
10:19:14|30241.74
10:19:15|30241.74
10:19:16|30241.74
10:19:17|30241.74
10:19:18|30241.74
10:19:19|30241.74
10:19:20|30241.74
10:19:21|30241.74
10:19:22|30241.74
10:19:23|30235.76
10:19:24|30231.73
10:19:25|30231.73
10:19:26|30231.73
10:19:27|30231.73
10:19:28|30234.86
10:19:29|30234.86
10:19:30|30234.86
10:19:31|30234.86
10:19:32|30234.86
10:19:33|30234.18
10:19:34|30234.18
10:19:35|30234.12
10:19:36|30234.12
10:19:37|30234.12
10:19:38|30231.61
10:19:39|30231.61
10:19:40|30231.61
10:19:42|30225.
10:19:43|30225.
10:19:44|30225.
10:19:46|30225.
10:19:46|30225.
10:19:47|30226.81
10:19:49|30227.5
10:19:49|30226.62
10:19:51|30226.62
10:19:52|30226.62
10:19:52|30226.62
10:19:54|30226.62
10:19:55|30226.62
10:19:56|30226.62
10:19:58|30226.62
10:19:59|30225.3
10:20:00|30225.3
10:20:01|30232.67
10:20:02|30214.63
10:20:02|30214.63
10:20:04|30214.63
10:20:05|30214.63
10:20:06|30214.63
10:20:07|30223.19
10:20:07|30223.19
10:20:08|30223.19
10:20:10|30223.19
10:20:10|30223.19
10:20:12|30232.11
10:20:13|30232.11
10:20:13|30232.11
10:20:15|30232.11
10:20:16|30232.11
10:20:17|30228.
10:20:18|30228.
10:20:19|30228.
10:20:20|30229.18
10:20:21|30229.18
10:20:21|30229.18
10:20:24|30229.18
10:20:24|30229.18
10:20:25|30229.18
10:20:26|30239.69
10:20:27|30239.69
10:20:28|30245.54
10:20:29|30239.89
10:20:30|30242.03
10:20:31|30242.03
10:20:32|30242.03
10:20:33|30242.03
10:20:34|30247.06
10:20:35|30242.38
10:20:36|30239.27
10:20:37|30239.27
10:20:38|30239.27
10:20:39|30239.27
10:20:40|30239.27
10:20:42|30234.4
10:20:42|30234.4
10:20:44|30234.4
10:20:44|30234.4
10:20:46|30234.4
10:20:47|30238.08
10:20:48|30238.1
10:20:50|30238.1
10:20:50|30238.1
10:20:51|30238.1
10:20:53|30236.71
10:20:54|30241.61
10:20:55|30252.31
10:20:55|30252.31
10:20:57|30240.49
10:20:58|30240.49
10:20:59|30240.49
10:21:00|30240.49
10:21:01|30240.49
10:21:01|30240.49
10:21:03|30240.49
10:21:04|30240.49
10:21:05|30240.49
10:21:06|30240.49
10:21:07|30240.49
10:21:08|30240.49
10:21:08|30238.53
10:21:10|30239.81
10:21:11|30239.81
10:21:12|30239.81
10:21:13|30239.81
10:21:14|30237.6
10:21:14|30237.6
10:21:16|30237.6
10:21:17|30235.44
10:21:18|30235.44
10:21:18|30235.44
10:21:20|30235.44
10:21:21|30235.44
10:21:22|30235.44
10:21:23|30238.66
10:21:24|30238.66
10:21:25|30238.66
10:21:26|30238.39
10:21:27|30238.39
10:21:27|30238.39
10:21:29|30238.39
10:21:29|30238.39
10:21:30|30238.39
10:21:32|30238.39
10:21:33|30238.39
10:21:34|30238.39
10:21:35|30238.39
10:21:36|30238.39
10:21:37|30238.39
10:21:37|30242.14
10:21:39|30242.14
10:21:40|30242.14
10:21:40|30242.14
10:21:41|30242.14
10:21:44|30242.14
10:21:45|30242.14
10:21:45|30242.14
10:21:47|30240.6
10:21:48|30240.6
10:21:49|30241.88
10:21:50|30241.88
10:21:51|30245.34
10:21:52|30247.47
10:21:53|30254.82
10:21:54|30250.45
10:21:55|30254.61
10:21:56|30251.34
10:21:57|30260.
10:21:58|30267.15
10:21:59|30255.35
10:22:00|30259.29
10:22:01|30259.29
10:22:01|30259.29
10:22:03|30261.78
10:22:04|30261.78
10:22:05|30261.78
10:22:06|30261.78
10:22:07|30265.16
10:22:08|30265.16
10:22:09|30271.81
10:22:10|30271.8
10:22:11|30274.71
10:22:11|30274.71
10:22:12|30274.71
10:22:14|30274.71
10:22:14|30274.71
10:22:15|30274.71
10:22:17|30282.94
10:22:18|30276.81
10:22:18|30278.18
10:22:20|30278.77
10:22:21|30276.35
10:22:23|30277.99
10:22:23|30278.83
10:22:24|30277.44
10:22:25|30278.66
10:22:26|30279.06
10:22:27|30277.98
10:22:28|30276.52
10:22:29|30276.52
10:22:30|30276.52
10:22:31|30276.52
10:22:33|30280.47
10:22:33|30279.41
10:22:34|30282.38
10:22:35|30282.38
10:22:36|30282.38
10:22:37|30282.38
10:22:38|30283.
10:22:39|30283.
10:22:40|30283.
10:22:41|30283.
10:22:42|30283.
10:22:44|30283.
10:22:46|30287.63
10:22:46|30290.93
10:22:48|30290.93
10:22:48|30290.93
10:22:51|30293.34
10:22:51|30293.34
10:22:52|30293.34
10:22:53|30293.34
10:22:54|30293.34
10:22:55|30293.34
10:22:56|30289.27
10:22:57|30284.35
10:22:58|30293.2
10:22:59|30293.2
10:23:00|30293.2
10:23:02|30293.2
10:23:03|30295.93
10:23:04|30295.93
10:23:04|30309.71
10:23:05|30309.71
10:23:06|30302.47
10:23:08|30302.47
10:23:09|30302.47
10:23:10|30300.3
10:23:11|30300.3
10:23:12|30300.3
10:23:13|30300.3
10:23:14|30299.43
10:23:15|30299.43
10:23:16|30299.43
10:23:17|30300.6
10:23:18|30319.76
10:23:19|30345.49
10:23:20|30345.49
10:23:21|30345.49
10:23:22|30345.49
10:23:23|30323.24
10:23:24|30346.59
10:23:25|30336.54
10:23:26|30336.54
10:23:27|30336.54
10:23:28|30328.74
10:23:29|30334.28
10:23:30|30334.28
10:23:31|30332.3
10:23:32|30332.3
10:23:33|30332.3
10:23:34|30357.64
10:23:35|30365.73
10:23:36|30372.07
10:23:37|30363.43
10:23:38|30347.03
10:23:39|30347.02
10:23:40|30347.02
10:23:41|30347.02
10:23:42|30347.02
10:23:43|30347.02
10:23:44|30347.02
10:23:46|30347.02
10:23:46|30347.09
10:23:48|30347.09
10:23:48|30347.09
10:23:51|30351.49
10:23:51|30351.49
10:23:53|30351.49
10:23:54|30351.49
10:23:55|30351.49
10:23:56|30351.49
10:23:57|30327.58
10:23:58|30327.58
10:23:59|30327.58
10:23:59|30327.58
10:24:00|30327.58
10:24:02|30327.58
10:24:03|30327.58
10:24:03|30327.58
10:24:05|30327.58
10:24:06|30341.78
10:24:07|30340.36
10:24:08|30340.36
10:24:09|30340.36
10:24:10|30340.36
10:24:11|30340.36
10:24:11|30340.36
10:24:14|30340.36
10:24:14|30340.36
10:24:15|30328.86
10:24:16|30325.18
10:24:17|30325.18
10:24:18|30325.18
10:24:19|30325.18
10:24:20|30325.18
10:24:21|30323.38
10:24:22|30323.38
10:24:24|30323.38
10:24:25|30333.81
10:24:26|30333.81
10:24:27|30333.81
10:24:28|30341.87
10:24:29|30342.42
10:24:30|30342.42
10:24:31|30342.42
10:24:32|30342.42
10:24:33|30342.42
10:24:34|30353.59
10:24:34|30353.59
10:24:36|30352.66
10:24:36|30352.66
10:24:37|30352.66
10:24:38|30358.43
10:24:40|30351.79
10:24:41|30351.79
10:24:42|30351.79
10:24:43|30340.48
10:24:43|30340.48
10:24:45|30340.48
10:24:47|30340.48
10:24:47|30340.48
10:24:49|30340.48
10:24:51|30343.91
10:24:52|30343.91
10:24:53|30343.91
10:24:54|30343.91
10:24:55|30343.91
10:24:56|30343.91
10:24:57|30341.98
10:24:58|30338.24
10:25:00|30338.24
10:25:01|30342.74
10:25:02|30339.3
10:25:02|30339.3
10:25:04|30339.3
10:25:06|30335.47
10:25:06|30335.47
10:25:08|30335.47
10:25:09|30335.71
10:25:10|30335.71
10:25:11|30335.71
10:25:12|30335.71
10:25:13|30335.71
10:25:14|30335.71
10:25:14|30336.54
10:25:16|30336.19
10:25:17|30333.29
10:25:18|30333.29
10:25:19|30333.29
10:25:20|30333.29
10:25:21|30340.
10:25:22|30340.
10:25:23|30340.
10:25:24|30342.71
10:25:25|30342.71
10:25:26|30342.71
10:25:26|30342.71
10:25:28|30342.86
10:25:28|30342.86
10:25:30|30342.86
10:25:30|30342.86
10:25:31|30342.86
10:25:32|30342.86
10:25:33|30342.86
10:25:35|30353.06
10:25:36|30353.06
10:25:37|30349.8
10:25:38|30349.8
10:25:38|30349.8
10:25:39|30354.89
10:25:41|30351.15
10:25:41|30347.69
10:25:43|30343.68
10:25:44|30351.15
10:25:45|30351.03
10:25:46|30351.03
10:25:46|30351.05
10:25:49|30355.17
10:25:49|30367.68
10:25:51|30370.82
10:25:52|30370.82
10:25:54|30370.82
10:25:54|30370.82
10:25:56|30370.82
10:25:57|30370.82
10:25:59|30370.82
10:25:59|30370.82
10:26:00|30356.73
10:26:01|30356.73
10:26:02|30356.73
10:26:03|30356.73
10:26:04|30356.73
10:26:05|30356.73
10:26:06|30348.79
10:26:07|30348.79
10:26:08|30348.79
10:26:09|30348.79
10:26:10|30339.32
10:26:11|30339.32
10:26:12|30352.52
10:26:13|30352.52
10:26:14|30352.52
10:26:15|30352.52
10:26:17|30345.15
10:26:17|30345.15
10:26:18|30339.65
10:26:20|30339.65
10:26:21|30339.65
10:26:22|30339.67
10:26:23|30339.67
10:26:24|30339.67
10:26:25|30347.62
10:26:26|30345.74
10:26:27|30346.01
10:26:28|30346.01
10:26:29|30346.01
10:26:30|30346.01
10:26:31|30346.01
10:26:32|30346.01
10:26:33|30346.01
10:26:34|30349.47
10:26:35|30344.58
10:26:36|30348.08
10:26:37|30354.82
10:26:38|30354.82
10:26:39|30351.26
10:26:40|30351.26
10:26:41|30351.26
10:26:42|30351.26
10:26:43|30351.26
10:26:44|30351.26
10:26:45|30351.26
10:26:46|30351.26
10:26:47|30351.26
10:26:49|30350.23
10:26:50|30347.48
10:26:51|30347.48
10:26:53|30347.48
10:26:53|30358.7
10:26:54|30363.64
10:26:55|30363.64
10:26:56|30365.04
10:26:57|30365.04
10:26:59|30365.04
10:27:00|30365.04
10:27:01|30365.04
10:27:02|30365.04
10:27:03|30374.13
10:27:03|30375.63
10:27:05|30375.63
10:27:05|30375.63
10:27:07|30383.32
10:27:08|30383.32
10:27:09|30383.32
10:27:10|30383.32
10:27:11|30381.62
10:27:12|30381.62
10:27:13|30381.62
10:27:14|30381.62
10:27:15|30381.62
10:27:16|30381.62
10:27:17|30381.62
10:27:18|30374.
10:27:19|30370.67
10:27:19|30370.67
10:27:21|30365.08
10:27:22|30365.08
10:27:22|30365.08
10:27:24|30365.08
10:27:25|30362.19
10:27:26|30362.19
10:27:28|30361.82
10:27:28|30365.69
10:27:29|30365.69
10:27:30|30367.37
10:27:31|30367.37
10:27:32|30367.37
10:27:33|30367.95
10:27:34|30367.95
10:27:35|30367.95
10:27:36|30367.95
10:27:37|30367.95
10:27:38|30367.95
10:27:39|30367.95
10:27:40|30367.95
10:27:41|30367.95
10:27:42|30369.13
10:27:44|30369.13
10:27:44|30370.65
10:27:45|30376.54
10:27:46|30368.03
10:27:47|30421.38
10:27:49|30422.09
10:27:50|30422.1
10:27:51|30438.
10:27:53|30438.
10:27:54|30438.
10:27:55|30425.55
10:27:56|30415.29
10:27:57|30410.76
10:27:58|30415.3
10:27:59|30415.3
10:28:01|30420.74
10:28:02|30433.14
10:28:03|30433.16
10:28:04|30433.16
10:28:05|30427.07
10:28:06|30427.07
10:28:07|30427.07
10:28:08|30422.9
10:28:08|30422.9
10:28:10|30413.54
10:28:11|30409.84
10:28:12|30409.84
10:28:12|30409.84
10:28:14|30409.84
10:28:15|30409.84
10:28:15|30409.84
10:28:17|30409.84
10:28:18|30400.85
10:28:20|30411.04
10:28:20|30411.04
10:28:21|30409.87
10:28:22|30409.87
10:28:24|30409.87
10:28:25|30407.78
10:28:26|30406.79
10:28:27|30406.79
10:28:28|30406.79
10:28:29|30406.77
10:28:30|30406.77
10:28:31|30414.26
10:28:32|30414.26
10:28:33|30414.26
10:28:34|30414.26
10:28:35|30414.26
10:28:36|30414.26
10:28:37|30414.26
10:28:38|30405.17
10:28:39|30405.17
10:28:40|30405.17
10:28:41|30405.17
10:28:42|30405.17
10:28:43|30405.17
10:28:44|30405.17
10:28:45|30405.17
10:28:46|30405.17
10:28:47|30401.26
10:28:48|30401.26
10:28:49|30401.26
10:28:51|30401.26
10:28:51|30422.26
10:28:53|30422.26
10:28:55|30422.26
10:28:55|30422.26
10:28:57|30422.26
10:28:58|30422.26
10:28:59|30422.26
10:29:01|30422.26
10:29:01|30401.45
10:29:02|30400.42
10:29:03|30400.42
10:29:04|30400.42
10:29:05|30400.42
10:29:06|30401.1
10:29:07|30407.23
10:29:08|30405.76
10:29:09|30405.76
10:29:10|30413.39
10:29:11|30413.39
10:29:12|30413.39
10:29:13|30417.98
10:29:14|30417.98
10:29:15|30417.98
10:29:16|30417.98
10:29:17|30417.98
10:29:18|30417.98
10:29:19|30417.38
10:29:20|30417.38
10:29:21|30417.38
10:29:22|30417.38
10:29:23|30417.38
10:29:24|30417.38
10:29:25|30417.38
10:29:26|30418.14
10:29:27|30418.14
10:29:28|30418.14
10:29:29|30418.14
10:29:30|30418.14
10:29:31|30418.14
10:29:32|30418.14
10:29:33|30418.14
10:29:34|30418.14
10:29:35|30418.14
10:29:36|30417.82
10:29:37|30417.82
10:29:38|30417.82
10:29:39|30417.82
10:29:40|30417.82
10:29:41|30417.82
10:29:42|30417.82
10:29:43|30413.68
10:29:44|30413.68
10:29:45|30415.02
10:29:46|30412.45
10:29:48|30412.45
10:29:49|30412.45
10:29:50|30412.45
10:29:51|30412.45
10:29:53|30412.45
10:29:54|30412.45
10:29:55|30412.45
10:29:57|30421.18
10:29:57|30421.18
10:29:58|30421.18
10:29:59|30421.18
10:30:00|30421.18
10:30:01|30421.18
10:30:02|30421.18
10:30:04|30421.18
10:30:05|30421.18
10:30:06|30417.91
10:30:08|30418.42
10:30:09|30418.42
10:30:10|30418.42
10:30:11|30418.42
10:30:12|30418.42
10:30:13|30418.42
10:30:13|30418.42
10:30:15|30412.3
10:30:16|30412.3
10:30:17|30412.3
10:30:18|30412.3
10:30:19|30407.24
10:30:20|30412.21
10:30:21|30412.21
10:30:22|30412.21
10:30:23|30412.21
10:30:24|30412.21
10:30:25|30412.21
10:30:26|30412.21
10:30:27|30412.21
10:30:28|30412.21
10:30:30|30415.98
10:30:31|30415.98
10:30:31|30415.98
10:30:33|30415.98
10:30:34|30415.98
10:30:35|30415.98
10:30:35|30415.98
10:30:37|30415.98
10:30:37|30415.98
10:30:39|30415.98
10:30:40|30415.98
10:30:41|30415.98
10:30:42|30415.98
10:30:43|30415.98
10:30:44|30415.98
10:30:45|30415.71
10:30:46|30415.71
10:30:47|30415.71
10:30:48|30415.71
10:30:49|30415.71
10:30:51|30415.71
10:30:52|30415.71
10:30:54|30415.71
10:30:55|30415.71
10:30:55|30415.71
10:30:57|30412.74
10:30:58|30412.74
10:30:59|30412.74
10:31:00|30412.74
10:31:01|30412.74
10:31:03|30412.74
10:31:03|30412.74
10:31:05|30412.74
10:31:06|30412.74
10:31:07|30412.74
10:31:07|30412.74
10:31:08|30412.74
10:31:09|30412.74
10:31:11|30414.59
10:31:12|30414.59
10:31:12|30414.59
10:31:14|30414.59
10:31:15|30414.59
10:31:16|30414.59
10:31:16|30414.59
10:31:18|30417.99
10:31:19|30417.99
10:31:20|30417.99
10:31:21|30417.99
10:31:22|30417.99
10:31:23|30417.99
10:31:24|30417.99
10:31:25|30417.99
10:31:26|30417.99
10:31:27|30417.99
10:31:28|30417.99
10:31:29|30425.18
10:31:30|30425.18
10:31:31|30425.18
10:31:32|30425.18
10:31:33|30425.18
10:31:34|30425.18
10:31:35|30425.18
10:31:36|30425.18
10:31:37|30425.18
10:31:38|30425.18
10:31:39|30431.66
10:31:40|30438.
10:31:41|30438.
10:31:42|30438.
10:31:43|30438.
10:31:45|30438.
10:31:45|30442.07
10:31:46|30446.47
10:31:48|30451.27
10:31:49|30461.39
10:31:49|30483.3
10:31:51|30499.81
10:31:51|30499.81
10:31:53|30482.91
10:31:54|30472.65
10:31:55|30472.65
10:31:57|30487.01
10:31:57|30487.01
10:31:58|30487.01
10:32:00|30487.01
10:32:01|30487.01
10:32:02|30482.17
10:32:04|30482.17
10:32:05|30482.17
10:32:05|30482.17
10:32:07|30482.17
10:32:08|30482.17
10:32:09|30482.17
10:32:10|30490.63
10:32:11|30491.3
10:32:12|30491.3
10:32:13|30491.3
10:32:14|30498.4
10:32:15|30498.4
10:32:16|30498.4
10:32:17|30498.4
10:32:19|30498.45
10:32:19|30498.45
10:32:20|30498.45
10:32:21|30498.45
10:32:23|30498.45
10:32:23|30498.45
10:32:25|30500.
10:32:25|30500.
10:32:27|30506.27
10:32:28|30506.27
10:32:29|30506.27
10:32:30|30506.27
10:32:31|30506.27
10:32:32|30506.27
10:32:33|30506.27
10:32:34|30506.27
10:32:35|30506.27
10:32:36|30506.27
10:32:37|30506.27
10:32:38|30506.27
10:32:39|30506.27
10:32:40|30506.27
10:32:41|30500.43
10:32:42|30500.43
10:32:44|30503.24
10:32:44|30503.24
10:32:46|30503.24
10:32:46|30508.9
10:32:48|30508.9
10:32:49|30508.9
10:32:49|30508.9
10:32:50|30508.9
10:32:51|30508.9
10:32:53|30508.9
10:32:54|30508.9
10:32:56|30519.57
10:32:57|30517.64
10:32:58|30515.9
10:32:59|30515.9
10:33:00|30516.5
10:33:02|30526.08
10:33:03|30526.08
10:33:04|30526.08
10:33:05|30526.08
10:33:05|30531.8
10:33:07|30537.59
10:33:08|30524.81
10:33:09|30524.81
10:33:10|30524.81
10:33:11|30524.81
10:33:12|30524.81
10:33:13|30524.81
10:33:14|30524.81
10:33:15|30524.61
10:33:16|30524.61
10:33:17|30524.61
10:33:18|30524.61
10:33:19|30524.61
10:33:20|30524.61
10:33:21|30520.65
10:33:23|30520.65
10:33:24|30520.65
10:33:24|30520.65
10:33:26|30514.5
10:33:26|30513.77
10:33:28|30505.34
10:33:29|30505.34
10:33:30|30505.34
10:33:30|30505.34
10:33:31|30505.34
10:33:32|30493.3
10:33:34|30475.64
10:33:34|30475.64
10:33:35|30475.64
10:33:36|30475.64
10:33:37|30475.64
10:33:39|30467.78
10:33:40|30467.78
10:33:41|30467.78
10:33:41|30467.78
10:33:43|30467.78
10:33:43|30467.78
10:33:44|30467.78
10:33:46|30467.78
10:33:47|30467.78
10:33:48|30467.78
10:33:49|30467.78
10:33:50|30467.78
10:33:51|30467.78
10:33:52|30467.06
10:33:53|30467.06
10:33:53|30467.06
10:33:55|30467.06
10:33:57|30477.6
10:33:57|30477.6
10:33:59|30477.6
10:34:00|30477.6
10:34:02|30477.6
10:34:03|30477.6
10:34:04|30477.6
10:34:05|30477.6
10:34:06|30477.6
10:34:07|30477.6
10:34:09|30477.6
10:34:10|30477.6
10:34:10|30477.6
10:34:11|30477.6
10:34:13|30486.57
10:34:14|30486.57
10:34:15|30486.57
10:34:16|30486.57
10:34:17|30486.57
10:34:18|30486.57
10:34:19|30486.57
10:34:20|30487.4
10:34:21|30487.4
10:34:22|30487.4
10:34:23|30488.81
10:34:24|30488.81
10:34:25|30488.81
10:34:26|30488.81
10:34:27|30470.02
10:34:28|30464.39
10:34:29|30464.39
10:34:30|30464.39
10:34:31|30464.39
10:34:32|30464.39
10:34:33|30451.34
10:34:34|30451.34
10:34:35|30451.34
10:34:36|30460.45
10:34:37|30459.21
10:34:38|30459.21
10:34:40|30459.21
10:34:40|30459.21
10:34:42|30459.21
10:34:42|30457.17
10:34:43|30463.75
10:34:44|30463.75
10:34:46|30457.73
10:34:46|30464.72
10:34:48|30464.72
10:34:49|30464.72
10:34:49|30464.72
10:34:50|30464.72
10:34:51|30464.72
10:34:53|30479.22
10:34:53|30479.22
10:34:54|30472.69
10:34:56|30475.49
10:34:58|30475.49
10:34:59|30475.49
10:35:00|30475.49
10:35:01|30475.49
10:35:03|30475.49
10:35:04|30475.49
10:35:05|30475.49
10:35:06|30475.49
10:35:07|30466.6
10:35:08|30466.6
10:35:09|30466.6
10:35:10|30466.6
10:35:11|30458.51
10:35:12|30458.51
10:35:13|30458.51
10:35:14|30458.51
10:35:15|30458.51
10:35:16|30458.51
10:35:17|30458.51
10:35:18|30464.54
10:35:19|30464.54
10:35:20|30464.54
10:35:21|30464.54
10:35:22|30464.54
10:35:23|30464.54
10:35:24|30464.54
10:35:25|30464.54
10:35:26|30464.54
10:35:27|30476.79
10:35:28|30476.79
10:35:29|30476.79
10:35:30|30476.79
10:35:31|30476.79
10:35:32|30476.79
10:35:33|30476.79
10:35:34|30476.79
10:35:35|30476.79
10:35:36|30476.79
10:35:37|30476.79
10:35:38|30476.79
10:35:39|30476.79
10:35:40|30476.79
10:35:41|30476.79
10:35:42|30476.79
10:35:43|30476.79
10:35:44|30476.79
10:35:45|30476.79
10:35:46|30476.79
10:35:47|30476.79
10:35:48|30476.79
10:35:49|30476.79
10:35:50|30476.79
10:35:51|30476.79
10:35:52|30476.79
10:35:53|30476.79
10:35:54|30476.79
10:35:55|30476.79
10:35:56|30476.79
10:35:57|30476.79
10:35:58|30476.79
10:35:59|30476.79
10:36:01|30476.79
10:36:02|30476.79
10:36:03|30476.79
10:36:03|30476.79
10:36:04|30476.79
10:36:06|30476.79
10:36:08|30476.79
10:36:08|30476.79
10:36:09|30476.79
10:36:11|30476.79
10:36:11|30476.79
10:36:13|30476.79
10:36:14|30476.79
10:36:14|30476.79
10:36:16|30476.79
10:36:16|30476.79
10:36:18|30476.79
10:36:19|30476.79
10:36:19|30476.79
10:36:21|30519.44
10:36:22|30516.42
10:36:23|30516.42
10:36:24|30516.42
10:36:25|30516.42
10:36:26|30516.42
10:36:27|30516.42
10:36:28|30516.42
10:36:29|30516.42
10:36:30|30516.42
10:36:31|30516.42
10:36:33|30516.42
10:36:34|30516.42
10:36:34|30513.74
10:36:35|30503.43
10:36:36|30503.43
10:36:38|30502.56
10:36:38|30502.56
10:36:40|30502.56
10:36:40|30502.56
10:36:42|30502.56
10:36:43|30502.56
10:36:44|30502.56
10:36:45|30503.1
10:36:45|30503.1
10:36:46|30503.1
10:36:47|30503.1
10:36:48|30503.1
10:36:49|30503.1
10:36:50|30505.98
10:36:52|30505.98
10:36:53|30505.98
10:36:54|30505.98
10:36:55|30505.98
10:36:55|30505.98
10:36:56|30505.98
10:36:58|30510.8
10:37:00|30510.8
10:37:01|30510.8
10:37:01|30510.8
10:37:03|30510.8
10:37:04|30510.8
10:37:05|30510.8
10:37:07|30510.8
10:37:07|30520.28
10:37:09|30515.55
10:37:10|30515.55
10:37:11|30515.55
10:37:11|30515.55
10:37:13|30515.55
10:37:14|30519.78
10:37:14|30519.78
10:37:15|30519.78
10:37:16|30519.78
10:37:17|30519.78
10:37:18|30519.78
10:37:20|30519.78
10:37:20|30519.78
10:37:21|30513.62
10:37:22|30513.62
10:37:24|30513.62
10:37:25|30513.62
10:37:26|30513.62
10:37:27|30513.62
10:37:28|30513.62
10:37:29|30513.62
10:37:30|30513.62
10:37:31|30513.62
10:37:32|30513.62
10:37:33|30513.62
10:37:34|30513.62
10:37:35|30513.62
10:37:36|30513.62
10:37:37|30513.62
10:37:38|30513.62
10:37:39|30513.62
10:37:40|30512.77
10:37:41|30512.77
10:37:42|30516.51
10:37:43|30516.51
10:37:44|30516.51
10:37:45|30516.51
10:37:46|30516.51
10:37:47|30516.51
10:37:48|30516.51
10:37:49|30516.51
10:37:50|30516.51
10:37:51|30516.51
10:37:52|30516.51
10:37:53|30519.32
10:37:54|30519.33
10:37:55|30519.33
10:37:56|30519.33
10:37:57|30519.33
10:37:58|30519.33
10:38:00|30519.33
10:38:01|30519.33
10:38:02|30519.33
10:38:04|30519.33
10:38:04|30519.33
10:38:05|30519.33
10:38:07|30519.33
10:38:09|30519.33
10:38:10|30519.33
10:38:11|30520.67
10:38:12|30520.67
10:38:13|30520.98
10:38:14|30520.98
10:38:15|30520.98
10:38:16|30520.98
10:38:17|30520.98
10:38:18|30520.98
10:38:19|30525.07
10:38:20|30525.07
10:38:21|30522.28
10:38:22|30522.28
10:38:23|30522.28
10:38:24|30510.99
10:38:25|30506.37
10:38:26|30508.54
10:38:27|30508.54
10:38:28|30508.54
10:38:29|30508.75
10:38:30|30508.75
10:38:31|30508.75
10:38:32|30503.81
10:38:33|30503.81
10:38:34|30503.81
10:38:35|30503.81
10:38:36|30503.81
10:38:37|30503.81
10:38:38|30503.81
10:38:39|30503.81
10:38:40|30497.39
10:38:41|30497.39
10:38:42|30497.39
10:38:43|30497.39
10:38:44|30497.39
10:38:45|30497.39
10:38:46|30497.39
10:38:47|30492.65
10:38:48|30492.65
10:38:49|30492.65
10:38:50|30492.65
10:38:51|30492.65
10:38:52|30492.65
10:38:53|30492.65
10:38:54|30492.65
10:38:55|30492.65
10:38:56|30492.65
10:38:57|30491.58
10:38:58|30488.62
10:38:59|30488.62
10:39:00|30488.62
10:39:01|30488.62
10:39:03|30485.61
10:39:04|30485.61
10:39:05|30485.61
10:39:07|30483.17
10:39:08|30480.
10:39:09|30480.
10:39:10|30480.
10:39:11|30480.
10:39:12|30480.
10:39:14|30480.
10:39:14|30480.
10:39:16|30480.
10:39:16|30480.
10:39:17|30480.
10:39:18|30480.
10:39:19|30480.
10:39:20|30480.
10:39:22|30480.01
10:39:23|30480.01
10:39:24|30480.01
10:39:25|30480.01
10:39:26|30480.01
10:39:28|30481.6
10:39:28|30481.6
10:39:29|30481.6
10:39:31|30481.6
10:39:32|30481.6
10:39:33|30481.6
10:39:34|30481.6
10:39:35|30481.6
10:39:36|30481.6
10:39:37|30481.6
10:39:38|30481.6
10:39:39|30482.55
10:39:40|30482.55
10:39:41|30482.55
10:39:42|30482.84
10:39:43|30482.84
10:39:45|30482.84
10:39:45|30482.35
10:39:47|30482.35
10:39:47|30482.35
10:39:49|30489.34
10:39:50|30489.34
10:39:51|30489.34
10:39:51|30489.34
10:39:52|30489.34
10:39:54|30489.34
10:39:54|30489.34
10:39:56|30495.14
10:39:57|30513.14
10:39:58|30490.
10:39:59|30495.25
10:40:00|30495.25
10:40:01|30495.25
10:40:03|30495.25
10:40:04|30495.25
10:40:05|30495.25
10:40:06|30495.25
10:40:07|30490.51
10:40:08|30491.27
10:40:10|30491.27
10:40:11|30491.27
10:40:12|30491.27
10:40:13|30491.27
10:40:14|30491.27
10:40:15|30491.27
10:40:16|30491.27
10:40:17|30491.27
10:40:18|30499.45
10:40:19|30498.63
10:40:20|30497.65
10:40:21|30495.23
10:40:22|30496.86
10:40:23|30496.86
10:40:24|30499.13
10:40:25|30502.45
10:40:26|30502.45
10:40:27|30506.75
10:40:28|30509.76
10:40:29|30507.45
10:40:30|30507.45
10:40:31|30510.39
10:40:32|30510.39
10:40:33|30518.38
10:40:34|30505.52
10:40:35|30505.52
10:40:36|30505.52
10:40:37|30505.52
10:40:39|30505.52
10:40:39|30510.52
10:40:40|30510.52
10:40:41|30510.52
10:40:42|30510.52
10:40:44|30510.52
10:40:44|30510.52
10:40:45|30510.52
10:40:46|30510.52
10:40:47|30506.44
10:40:48|30506.44
10:40:49|30511.25
10:40:50|30511.25
10:40:51|30511.25
10:40:53|30511.25
10:40:53|30511.25
10:40:54|30511.25
10:40:56|30511.25
10:40:56|30511.25
10:40:57|30511.25
10:40:58|30511.25
10:40:59|30511.25
10:41:00|30511.25
10:41:01|30511.25
10:41:02|30511.25
10:41:03|30518.44
10:41:05|30518.51
10:41:06|30518.51
10:41:06|30518.51
10:41:08|30518.54
10:41:08|30518.54
10:41:09|30518.54
10:41:10|30518.54
10:41:11|30518.54
10:41:13|30518.54
10:41:15|30516.64
10:41:16|30516.64
10:41:17|30516.64
10:41:18|30528.72
10:41:18|30528.72
10:41:20|30528.72
10:41:20|30528.72
10:41:22|30528.72
10:41:23|30528.72
10:41:23|30538.62
10:41:24|30538.62
10:41:25|30538.62
10:41:26|30538.62
10:41:28|30538.62
10:41:29|30538.62
10:41:30|30538.62
10:41:31|30538.62
10:41:32|30538.62
10:41:33|30538.62
10:41:34|30538.62
10:41:35|30538.62
10:41:36|30538.62
10:41:37|30538.62
10:41:38|30538.62
10:41:39|30538.62
10:41:40|30538.62
10:41:41|30553.65
10:41:42|30555.33
10:41:43|30555.33
10:41:44|30559.06
10:41:45|30567.64
10:41:46|30567.64
10:41:47|30567.64
10:41:48|30567.64
10:41:49|30567.64
10:41:50|30567.64
10:41:51|30569.6
10:41:52|30569.6
10:41:53|30569.6
10:41:54|30577.45
10:41:55|30577.45
10:41:56|30577.45
10:41:57|30577.45
10:41:58|30564.29
10:41:59|30572.83
10:42:00|30578.99
10:42:01|30578.99
10:42:02|30578.12
10:42:03|30578.12
10:42:04|30578.12
10:42:06|30578.12
10:42:07|30578.94
10:42:08|30575.55
10:42:09|30575.55
10:42:11|30569.27
10:42:11|30569.27
10:42:12|30569.27
10:42:14|30569.27
10:42:15|30565.41
10:42:16|30559.06
10:42:17|30559.06
10:42:19|30559.06
10:42:19|30559.06
10:42:20|30559.06
10:42:22|30559.17
10:42:23|30559.17
10:42:24|30548.5
10:42:25|30548.5
10:42:26|30548.5
10:42:27|30548.5
10:42:28|30548.5
10:42:29|30548.5
10:42:30|30530.09
10:42:31|30530.09
10:42:31|30530.09
10:42:33|30530.09
10:42:34|30530.09
10:42:34|30530.09
10:42:36|30530.09
10:42:37|30530.09
10:42:38|30530.09
10:42:38|30539.67
10:42:40|30539.67
10:42:41|30539.67
10:42:42|30539.67
10:42:43|30539.67
10:42:44|30539.67
10:42:46|30539.67
10:42:46|30539.67
10:42:47|30539.67
10:42:48|30539.67
10:42:49|30539.67
10:42:50|30556.89
10:42:51|30556.88
10:42:52|30556.88
10:42:53|30556.88
10:42:54|30548.09
10:42:55|30546.16
10:42:56|30546.16
10:42:57|30556.9
10:42:58|30556.9
10:43:00|30556.9
10:43:00|30556.9
10:43:01|30556.9
10:43:02|30556.9
10:43:04|30556.9
10:43:05|30556.9
10:43:07|30556.9
10:43:07|30556.9
10:43:09|30556.9
10:43:10|30556.9
10:43:11|30579.
10:43:12|30581.36
10:43:13|30581.36
10:43:14|30595.73
10:43:14|30595.73
10:43:16|30595.73
10:43:18|30584.13
10:43:18|30588.1
10:43:19|30588.1
10:43:20|30585.78
10:43:21|30585.78
10:43:22|30585.78
10:43:23|30585.78
10:43:24|30585.67
10:43:25|30612.22
10:43:26|30655.51
10:43:27|30627.41
10:43:28|30656.24
10:43:29|30655.86
10:43:30|30652.14
10:43:31|30664.99
10:43:32|30694.7
10:43:33|30720.91
10:43:34|30716.71
10:43:35|30688.99
10:43:36|30716.
10:43:37|30740.54
10:43:38|30740.54
10:43:39|30740.54
10:43:40|30740.54
10:43:41|30711.06
10:43:42|30711.06
10:43:43|30711.06
10:43:44|30711.06
10:43:45|30711.06
10:43:46|30711.06
10:43:47|30711.06
10:43:48|30711.06
10:43:49|30711.06
10:43:50|30711.06
10:43:51|30699.79
10:43:52|30699.79
10:43:53|30699.79
10:43:54|30699.79
10:43:55|30699.79
10:43:56|30711.23
10:43:57|30711.23
10:43:58|30711.23
10:43:59|30711.23
10:44:00|30711.23
10:44:01|30711.23
10:44:02|30704.15
10:44:03|30704.15
10:44:04|30704.15
10:44:06|30704.15
10:44:08|30689.25
10:44:08|30689.25
10:44:09|30689.25
10:44:10|30689.25
10:44:12|30689.25
10:44:13|30689.25
10:44:13|30689.25
10:44:15|30689.25
10:44:17|30689.25
10:44:17|30711.18
10:44:18|30711.18
10:44:19|30711.18
10:44:20|30711.18
10:44:21|30711.18
10:44:22|30711.18
10:44:23|30711.18
10:44:24|30711.18
10:44:25|30711.18
10:44:26|30711.18
10:44:27|30711.18
10:44:28|30711.18
10:44:30|30711.18
10:44:31|30711.18
10:44:32|30665.22
10:44:32|30665.22
10:44:34|30665.22
10:44:35|30665.22
10:44:36|30665.22
10:44:37|30665.32
10:44:38|30665.32
10:44:39|30665.32
10:44:40|30665.32
10:44:41|30665.32
10:44:42|30665.32
10:44:42|30665.32
10:44:44|30665.32
10:44:44|30678.41
10:44:45|30678.41
10:44:47|30678.41
10:44:48|30678.41
10:44:49|30678.41
10:44:49|30665.77
10:44:51|30665.77
10:44:52|30665.24
10:44:53|30665.24
10:44:54|30665.24
10:44:55|30656.38
10:44:56|30656.38
10:44:57|30656.38
10:44:57|30656.38
10:44:58|30651.06
10:45:00|30656.13
10:45:00|30656.13
10:45:02|30656.13
10:45:02|30656.13
10:45:04|30656.13
10:45:04|30656.13
10:45:05|30656.13
10:45:07|30656.13
10:45:09|30656.13
10:45:09|30656.13
10:45:11|30671.93
10:45:12|30671.93
10:45:13|30671.93
10:45:13|30671.93
10:45:15|30671.93
10:45:16|30670.46
10:45:17|30670.46
10:45:18|30666.29
10:45:19|30666.29
10:45:20|30666.29
10:45:21|30670.22
10:45:22|30670.22
10:45:23|30674.71
10:45:24|30674.71
10:45:25|30674.71
10:45:26|30674.71
10:45:27|30684.53
10:45:28|30684.53
10:45:28|30684.53
10:45:29|30684.53
10:45:31|30697.42
10:45:32|30697.31
10:45:33|30697.31
10:45:34|30697.31
10:45:34|30697.31
10:45:36|30697.31
10:45:37|30697.31
10:45:38|30706.08
10:45:38|30706.08
10:45:39|30706.08
10:45:41|30706.08
10:45:42|30706.08
10:45:43|30706.08
10:45:44|30706.08
10:45:44|30706.08
10:45:47|30706.08
10:45:47|30706.08
10:45:48|30710.3
10:45:49|30725.02
10:45:50|30725.02
10:45:51|30725.02
10:45:52|30742.77
10:45:53|30742.77
10:45:54|30742.77
10:45:55|30742.77
10:45:56|30785.66
10:45:57|30777.36
10:45:58|30777.36
10:46:00|30777.36
10:46:00|30771.64
10:46:02|30764.47
10:46:03|30764.47
10:46:04|30741.44
10:46:05|30741.44
10:46:06|30738.16
10:46:08|30738.16
10:46:09|30738.16
10:46:10|30758.21
10:46:11|30759.22
10:46:12|30748.94
10:46:14|30761.91
10:46:14|30761.91
10:46:15|30761.91
10:46:16|30761.78
10:46:17|30760.16
10:46:18|30760.3
10:46:20|30760.3
10:46:21|30764.88
10:46:23|30765.64
10:46:23|30747.36
10:46:24|30747.36
10:46:25|30747.36
10:46:26|30747.36
10:46:27|30747.36
10:46:29|30767.89
10:46:30|30767.89
10:46:31|30776.68
10:46:32|30776.68
10:46:33|30776.68
10:46:34|30776.68
10:46:36|30800.
10:46:36|30787.08
10:46:39|30831.98
10:46:40|30849.31
10:46:41|30849.31
10:46:42|30839.03
10:46:43|30824.64
10:46:44|30824.64
10:46:45|30824.64
10:46:46|30824.64
10:46:47|30812.31
10:46:48|30812.31
10:46:49|30812.31
10:46:50|30846.35
10:46:51|30842.53
10:46:52|30853.79
10:46:53|30857.68
10:46:54|30886.15
10:46:55|30886.15
10:46:56|30870.41
10:46:57|30853.75
10:46:58|30821.57
10:46:59|30821.57
10:47:00|30830.34
10:47:01|30823.5
10:47:02|30823.5
10:47:03|30823.5
10:47:04|30852.14
10:47:05|30852.14
10:47:06|30859.39
10:47:07|30847.84
10:47:08|30836.58
10:47:09|30836.58
10:47:11|30836.58
10:47:12|30836.58
10:47:14|30836.58
10:47:15|30836.58
10:47:16|30836.58
10:47:18|30805.67
10:47:19|30805.67
10:47:19|30790.9
10:47:21|30785.66
10:47:22|30785.66
10:47:23|30785.66
10:47:25|30779.88
10:47:26|30785.82
10:47:27|30785.82
10:47:28|30785.82
10:47:29|30785.82
10:47:31|30785.82
10:47:31|30792.24
10:47:33|30788.91
10:47:34|30788.91
10:47:35|30788.91
10:47:36|30788.91
10:47:37|30780.51
10:47:38|30790.37
10:47:39|30790.37
10:47:40|30789.02
10:47:41|30788.92
10:47:42|30788.92
10:47:43|30788.92
10:47:44|30788.91
10:47:45|30788.91
10:47:46|30788.91
10:47:47|30763.68
10:47:48|30763.68
10:47:49|30763.68
10:47:50|30763.68
10:47:51|30763.68
10:47:52|30763.68
10:47:53|30763.68
10:47:54|30763.68
10:47:55|30803.13
10:47:56|30803.13
10:47:57|30801.15
10:47:58|30801.15
10:47:59|30801.15
10:48:00|30795.62
10:48:01|30787.71
10:48:02|30787.71
10:48:03|30787.71
10:48:04|30787.71
10:48:05|30787.71
10:48:06|30787.71
10:48:07|30786.86
10:48:08|30786.86
10:48:09|30786.86
10:48:11|30786.86
10:48:12|30786.86
10:48:14|30792.17
10:48:15|30792.17
10:48:16|30792.17
10:48:17|30783.8
10:48:18|30784.18
10:48:19|30784.18
10:48:20|30784.18
10:48:21|30784.18
10:48:22|30784.18
10:48:23|30784.18
10:48:24|30784.18
10:48:25|30784.18
10:48:26|30798.27
10:48:27|30791.44
10:48:28|30791.44
10:48:29|30791.44
10:48:30|30791.44
10:48:31|30791.44
10:48:32|30791.44
10:48:33|30791.44
10:48:34|30791.44
10:48:35|30791.44
10:48:36|30791.44
10:48:37|30787.77
10:48:38|30787.77
10:48:39|30787.77
10:48:40|30787.77
10:48:41|30787.77
10:48:42|30787.77
10:48:43|30787.77
10:48:44|30787.77
10:48:45|30787.77
10:48:46|30787.77
10:48:47|30790.36
10:48:48|30783.15
10:48:49|30783.15
10:48:51|30783.15
10:48:51|30783.15
10:48:52|30783.15
10:48:53|30783.15
10:48:55|30783.15
10:48:55|30783.15
10:48:57|30783.15
10:48:57|30783.15
10:48:59|30783.15
10:49:00|30783.15
10:49:01|30783.15
10:49:02|30783.15
10:49:03|30783.15
10:49:04|30783.15
10:49:05|30783.15
10:49:06|30783.15
10:49:07|30783.15
10:49:08|30783.15
10:49:09|30798.38
10:49:10|30798.38
10:49:12|30789.08
10:49:13|30774.49
10:49:14|30774.49
10:49:15|30774.49
10:49:16|30774.49
10:49:17|30750.
10:49:19|30750.01
10:49:19|30751.87
10:49:21|30756.52
10:49:22|30756.52
10:49:22|30756.52
10:49:23|30756.52
10:49:24|30750.
10:49:25|30750.
10:49:27|30751.82
10:49:27|30751.82
10:49:29|30755.35
10:49:30|30755.35
10:49:31|30751.84
10:49:32|30751.84
10:49:33|30751.84
10:49:34|30751.84
10:49:35|30751.82
10:49:36|30751.82
10:49:37|30750.02
10:49:38|30750.01
10:49:39|30750.
10:49:40|30754.49
10:49:41|30750.
10:49:42|30750.
10:49:43|30750.
10:49:44|30750.
10:49:45|30750.
10:49:46|30750.
10:49:47|30750.
10:49:48|30750.
10:49:49|30750.
10:49:50|30750.
10:49:51|30750.
10:49:52|30750.
10:49:53|30768.67
10:49:54|30768.67
10:49:55|30768.67
10:49:56|30768.67
10:49:57|30783.71
10:49:58|30783.71
10:49:59|30783.71
10:50:00|30783.71
10:50:01|30783.71
10:50:02|30783.71
10:50:03|30783.71
10:50:04|30783.71
10:50:05|30780.97
10:50:06|30780.97
10:50:08|30780.97
10:50:09|30780.97
10:50:10|30780.97
10:50:11|30770.35
10:50:12|30770.35
10:50:14|30770.35
10:50:15|30770.35
10:50:16|30770.35
10:50:17|30770.35
10:50:18|30767.71
10:50:20|30767.71
10:50:21|30767.71
10:50:22|30767.71
10:50:22|30767.71
10:50:24|30767.71
10:50:25|30767.71
10:50:25|30767.71
10:50:26|30767.71
10:50:28|30767.71
10:50:28|30777.72
10:50:30|30777.72
10:50:31|30777.72
10:50:31|30777.72
10:50:33|30777.72
10:50:33|30777.72
10:50:35|30777.72
10:50:36|30786.96
10:50:37|30786.96
10:50:38|30786.96
10:50:38|30783.32
10:50:40|30783.32
10:50:40|30783.32
10:50:42|30779.1
10:50:42|30779.1
10:50:44|30778.3
10:50:45|30778.3
10:50:45|30778.3
10:50:47|30778.3
10:50:48|30778.3
10:50:48|30778.3
10:50:50|30778.3
10:50:51|30778.3
10:50:51|30780.17
10:50:53|30780.17
10:50:54|30782.54
10:50:55|30782.54
10:50:56|30782.54
10:50:57|30782.84
10:50:58|30782.84
10:50:59|30782.84
10:51:00|30782.84
10:51:01|30783.86
10:51:02|30783.84
10:51:03|30783.84
10:51:04|30783.84
10:51:05|30783.84
10:51:06|30783.84
10:51:07|30779.88
10:51:08|30787.46
10:51:09|30787.46
10:51:10|30790.24
10:51:11|30790.24
10:51:12|30790.24
10:51:13|30788.18
10:51:14|30793.66
10:51:16|30791.61
10:51:17|30791.35
10:51:18|30791.35
10:51:19|30791.35
10:51:20|30791.35
10:51:21|30791.35
10:51:22|30791.35
10:51:23|30791.35
10:51:24|30791.35
10:51:26|30791.35
10:51:26|30791.35
10:51:27|30791.35
10:51:29|30769.64
10:51:30|30769.64
10:51:30|30769.64
10:51:32|30769.64
10:51:32|30769.64
10:51:33|30751.78
10:51:35|30751.78
10:51:36|30751.78
10:51:36|30751.78
10:51:37|30751.78
10:51:39|30757.22
10:51:40|30757.22
10:51:40|30763.61
10:51:41|30762.91
10:51:42|30762.91
10:51:43|30762.91
10:51:45|30762.91
10:51:46|30762.91
10:51:47|30762.91
10:51:47|30762.91
10:51:49|30762.91
10:51:49|30765.21
10:51:50|30765.21
10:51:51|30765.21
10:51:52|30770.35
10:51:53|30770.35
10:51:55|30770.35
10:51:56|30771.02
10:51:56|30771.02
10:51:57|30771.02
10:51:58|30772.93
10:51:59|30770.35
10:52:00|30770.35
10:52:02|30770.35
10:52:03|30770.35
10:52:04|30770.35
10:52:05|30766.52
10:52:06|30766.52
10:52:07|30766.52
10:52:08|30754.66
10:52:09|30754.66
10:52:10|30761.5
10:52:11|30760.62
10:52:12|30760.62
10:52:13|30760.62
10:52:14|30750.01
10:52:16|30750.
10:52:17|30750.
10:52:18|30750.
10:52:19|30750.
10:52:20|30750.
10:52:21|30757.18
10:52:22|30750.01
10:52:23|30750.01
10:52:25|30759.16
10:52:26|30759.16
10:52:27|30759.16
10:52:28|30763.02
10:52:29|30763.02
10:52:29|30763.02
10:52:31|30763.02
10:52:32|30763.02
10:52:32|30763.02
10:52:34|30763.02
10:52:35|30750.
10:52:36|30750.
10:52:37|30750.
10:52:38|30750.
10:52:38|30750.
10:52:39|30750.
10:52:41|30750.
10:52:42|30732.56
10:52:43|30732.56
10:52:43|30733.06
10:52:44|30758.53
10:52:46|30758.53
10:52:46|30760.59
10:52:47|30760.59
10:52:49|30760.59
10:52:50|30760.59
10:52:50|30755.63
10:52:51|30751.53
10:52:53|30751.53
10:52:54|30759.25
10:52:54|30759.25
10:52:56|30763.21
10:52:57|30763.21
10:52:57|30763.21
10:52:59|30763.21
10:53:00|30763.21
10:53:00|30763.21
10:53:02|30753.19
10:53:02|30753.19
10:53:04|30753.19
10:53:05|30753.19
10:53:05|30758.28
10:53:07|30758.28
10:53:08|30758.28
10:53:08|30758.28
10:53:09|30758.28
10:53:10|30758.28
10:53:12|30758.28
10:53:12|30751.02
10:53:14|30750.99
10:53:16|30751.07
10:53:17|30757.34
10:53:18|30755.22
10:53:19|30755.4
10:53:20|30755.4
10:53:21|30755.32
10:53:23|30755.32
10:53:23|30753.54
10:53:25|30754.07
10:53:25|30754.23
10:53:26|30754.23
10:53:28|30764.31
10:53:28|30764.31
10:53:29|30764.31
10:53:31|30764.31
10:53:33|30764.31
10:53:34|30764.31
10:53:35|30764.31
10:53:36|30764.31
10:53:37|30764.31
10:53:38|30764.31
10:53:40|30764.31
10:53:40|30764.31
10:53:42|30764.31
10:53:42|30764.31
10:53:43|30764.31
10:53:45|30764.31
10:53:46|30749.48
10:53:47|30749.48
10:53:49|30752.92
10:53:49|30752.92
10:53:51|30752.92
10:53:51|30752.92
10:53:52|30752.92
10:53:54|30752.92
10:53:54|30752.92
10:53:55|30752.92
10:53:57|30762.88
10:53:57|30762.88
10:53:58|30762.88
10:54:00|30762.88
10:54:01|30762.88
10:54:02|30762.88
10:54:03|30762.88
10:54:04|30751.25
10:54:05|30751.25
10:54:06|30753.5
10:54:07|30753.5
10:54:08|30753.5
10:54:09|30753.5
10:54:10|30753.5
10:54:11|30753.5
10:54:12|30753.5
10:54:13|30753.5
10:54:14|30753.5
10:54:16|30753.5
10:54:17|30753.5
10:54:18|30753.5
10:54:19|30749.48
10:54:20|30749.48
10:54:22|30749.48
10:54:22|30749.48
10:54:24|30749.48
10:54:25|30749.48
10:54:26|30751.58
10:54:27|30751.03
10:54:28|30751.03
10:54:30|30751.03
10:54:31|30751.03
10:54:31|30751.03
10:54:33|30751.03
10:54:34|30751.03
10:54:35|30746.33
10:54:36|30746.33
10:54:37|30746.33
10:54:38|30746.33
10:54:39|30746.33
10:54:40|30746.33
10:54:41|30746.33
10:54:42|30746.33
10:54:43|30746.33
10:54:44|30746.33
10:54:45|30746.33
10:54:46|30746.33
10:54:47|30746.33
10:54:49|30746.33
10:54:49|30746.33
10:54:51|30746.33
10:54:52|30746.33
10:54:53|30746.33
10:54:54|30746.33
10:54:54|30746.33
10:54:55|30746.33
10:54:56|30746.33
10:54:57|30746.33
10:54:59|30746.33
10:54:59|30746.33
10:55:01|30746.33
10:55:01|30746.33
10:55:02|30746.33
10:55:04|30746.33
10:55:04|30746.33
10:55:05|30746.33
10:55:06|30746.33
10:55:08|30713.64
10:55:08|30713.64
10:55:09|30713.64
10:55:10|30713.64
10:55:12|30713.64
10:55:12|30713.64
10:55:13|30713.64
10:55:15|30713.64
10:55:16|30713.64
10:55:17|30713.64
10:55:19|30713.64
10:55:20|30713.64
10:55:22|30713.64
10:55:22|30713.64
10:55:24|30713.64
10:55:25|30713.64
10:55:26|30713.64
10:55:27|30713.64
10:55:28|30713.64
10:55:29|30713.64
10:55:30|30713.64
10:55:32|30713.64
10:55:32|30713.64
10:55:34|30713.64
10:55:34|30713.64
10:55:36|30713.64
10:55:37|30713.64
10:55:37|30713.64
10:55:38|30713.64
10:55:39|30713.64
10:55:41|30697.96
10:55:42|30697.96
10:55:42|30697.96
10:55:43|30697.96
10:55:44|30697.96
10:55:45|30697.96
10:55:47|30697.96
10:55:47|30697.96
10:55:48|30697.96
10:55:49|30697.96
10:55:51|30697.96
10:55:52|30697.96
10:55:53|30697.96
10:55:54|30697.96
10:55:55|30697.96
10:55:56|30697.96
10:55:57|30697.96
10:55:58|30697.96
10:55:59|30697.96
10:56:00|30697.96
10:56:01|30697.96
10:56:02|30697.96
10:56:03|30697.96
10:56:04|30697.96
10:56:05|30697.96
10:56:06|30697.96
10:56:07|30697.96
10:56:08|30717.62
10:56:09|30717.62
10:56:10|30718.25
10:56:11|30715.21
10:56:12|30715.21
10:56:13|30715.21
10:56:14|30715.21
10:56:15|30715.21
10:56:16|30715.21
10:56:18|30715.21
10:56:19|30715.21
10:56:20|30715.21
10:56:21|30715.21
10:56:22|30715.21
10:56:23|30715.21
10:56:24|30715.21
10:56:26|30715.21
10:56:26|30715.21
10:56:28|30715.21
10:56:29|30715.21
10:56:30|30715.21
10:56:31|30715.21
10:56:32|30715.21
10:56:33|30715.21
10:56:34|30715.21
10:56:35|30715.21
10:56:36|30715.21
10:56:38|30715.21
10:56:38|30715.21
10:56:40|30715.21
10:56:41|30715.21
10:56:42|30715.21
10:56:43|30715.21
10:56:44|30715.21
10:56:45|30715.21
10:56:46|30715.21
10:56:47|30715.21
10:56:48|30715.21
10:56:49|30715.21
10:56:50|30715.21
10:56:51|30715.21
10:56:52|30715.21
10:56:53|30715.21
10:56:54|30715.21
10:56:55|30715.21
10:56:56|30715.21
10:56:57|30715.21
10:56:58|30715.21
10:56:59|30699.72
10:57:00|30699.72
10:57:01|30699.72
10:57:02|30699.72
10:57:03|30699.72
10:57:04|30699.72
10:57:05|30699.72
10:57:06|30699.72
10:57:07|30699.72
10:57:08|30699.72
10:57:09|30699.72
10:57:10|30699.72
10:57:11|30699.72
10:57:13|30699.72
10:57:14|30699.72
10:57:15|30699.72
10:57:16|30699.72
10:57:16|30699.72
10:57:18|30699.72
10:57:20|30699.72
10:57:21|30699.72
10:57:22|30699.72
10:57:23|30699.72
10:57:24|30699.72
10:57:26|30699.72
10:57:27|30699.72
10:57:28|30699.72
10:57:29|30699.72
10:57:30|30699.72
10:57:31|30699.72
10:57:32|30699.72
10:57:33|30699.72
10:57:34|30699.72
10:57:35|30699.72
10:57:36|30699.72
10:57:37|30699.72
10:57:38|30699.72
10:57:39|30699.72
10:57:40|30699.72
10:57:41|30716.52
10:57:42|30716.52
10:57:43|30716.52
10:57:44|30716.52
10:57:45|30716.52
10:57:46|30716.52
10:57:47|30716.52
10:57:48|30716.52
10:57:49|30716.52
10:57:50|30716.52
10:57:51|30716.52
10:57:52|30716.52
10:57:53|30716.52
10:57:54|30716.52
10:57:55|30726.52
10:57:56|30726.52
10:57:57|30726.51
10:57:58|30736.34
10:57:59|30736.34
10:58:00|30736.34
10:58:01|30736.34
10:58:02|30736.34
10:58:03|30736.34
10:58:04|30736.34
10:58:05|30736.34
10:58:06|30736.34
10:58:07|30736.34
10:58:08|30736.34
10:58:09|30736.34
10:58:10|30736.34
10:58:11|30736.34
10:58:12|30736.34
10:58:13|30736.34
10:58:14|30736.34
10:58:15|30736.34
10:58:16|30736.34
10:58:17|30736.34
10:58:18|30736.34
10:58:20|30736.34
10:58:21|30736.34
10:58:22|30736.34
10:58:24|30736.34
10:58:25|30736.34
10:58:27|30736.34
10:58:27|30736.34
10:58:29|30736.34
10:58:30|30736.34
10:58:31|30736.34
10:58:33|30736.34
10:58:34|30736.34
10:58:35|30736.34
10:58:35|30736.34
10:58:36|30736.34
10:58:37|30736.34
10:58:38|30736.34
10:58:40|30736.34
10:58:41|30736.34
10:58:42|30736.34
10:58:42|30736.34
10:58:43|30736.34
10:58:44|30744.2
10:58:46|30744.2
10:58:47|30744.2
10:58:48|30744.2
10:58:49|30744.2
10:58:49|30744.2
10:58:50|30744.2
10:58:52|30744.2
10:58:53|30744.2
10:58:53|30737.83
10:58:55|30737.83
10:58:55|30737.83
10:58:56|30737.83
10:58:57|30737.83
10:58:59|30737.83
10:58:59|30737.83
10:59:00|30737.83
10:59:01|30737.83
10:59:02|30737.83
10:59:04|30737.83
10:59:04|30737.83
10:59:06|30737.83
10:59:06|30737.83
10:59:07|30737.83
10:59:09|30737.83
10:59:10|30737.83
10:59:10|30737.83
10:59:12|30737.83
10:59:13|30737.83
10:59:13|30737.83
10:59:14|30737.83
10:59:15|30736.34
10:59:16|30736.34
10:59:18|30736.34
10:59:18|30736.34
10:59:19|30736.34
10:59:20|30736.34
10:59:22|30736.34
10:59:23|30736.34
10:59:24|30745.9
10:59:25|30745.9
10:59:26|30745.9
10:59:28|30745.9
10:59:28|30745.9
10:59:29|30745.9
10:59:31|30759.67
10:59:32|30759.67
10:59:33|30759.67
10:59:34|30768.15
10:59:35|30768.15
10:59:36|30768.15
10:59:37|30768.15
10:59:38|30768.15
10:59:39|30768.15
10:59:41|30768.15
10:59:41|30768.15
10:59:42|30768.15
10:59:43|30770.35
10:59:44|30770.35
10:59:46|30770.35
10:59:46|30770.35
10:59:47|30758.47
10:59:49|30758.47
10:59:50|30758.47
10:59:51|30758.47
10:59:51|30758.47
10:59:53|30758.47
10:59:53|30758.47
10:59:54|30758.47
10:59:55|30758.47
10:59:56|30758.47
10:59:58|30758.47
10:59:59|30759.45
10:59:59|30759.45
11:00:01|30757.87
11:00:02|30757.87
11:00:02|30759.44
11:00:04|30755.77
11:00:04|30755.77
11:00:05|30755.77
11:00:07|30747.01
11:00:08|30747.01
11:00:09|30747.01
11:00:10|30753.18
11:00:11|30753.18
11:00:12|30753.18
11:00:13|30753.18
11:00:14|30753.18
11:00:15|30753.18
11:00:17|30753.18
11:00:17|30753.18
11:00:18|30753.18
11:00:19|30753.18
11:00:21|30753.18
11:00:22|30753.18
11:00:23|30750.69
11:00:24|30750.69
11:00:25|30750.69
11:00:26|30744.16
11:00:27|30744.16
11:00:28|30744.16
11:00:29|30744.16
11:00:30|30744.16
11:00:31|30744.16
11:00:33|30744.16
11:00:34|30744.16
11:00:34|30744.16
11:00:35|30744.16
11:00:36|30744.16
11:00:38|30744.16
11:00:38|30744.16
11:00:39|30744.16
11:00:40|30744.16
11:00:42|30744.16
11:00:43|30744.16
11:00:44|30741.28
11:00:45|30741.28
11:00:46|30741.28
11:00:47|30741.28
11:00:48|30741.28
11:00:49|30741.28
11:00:50|30741.28
11:00:52|30741.28
11:00:52|30741.28
11:00:53|30741.28
11:00:54|30741.28
11:00:55|30741.28
11:00:56|30741.28
11:00:57|30738.1
11:00:59|30738.1
11:00:59|30738.1
11:01:00|30741.5
11:01:02|30741.5
11:01:02|30741.5
11:01:04|30753.22
11:01:04|30753.22
11:01:05|30753.22
11:01:06|30753.22
11:01:07|30753.22
11:01:08|30753.22
11:01:09|30753.22
11:01:10|30753.22
11:01:11|30753.22
11:01:12|30753.22
11:01:14|30753.22
11:01:15|30753.22
11:01:16|30753.22
11:01:17|30749.
11:01:18|30749.
11:01:19|30768.36
11:01:20|30768.36
11:01:21|30766.7
11:01:23|30766.22
11:01:23|30766.22
11:01:24|30766.22
11:01:26|30766.22
11:01:27|30766.22
11:01:28|30766.22
11:01:29|30766.22
11:01:31|30763.13
11:01:32|30763.13
11:01:32|30763.13
11:01:33|30763.13
11:01:34|30763.13
11:01:35|30767.79
11:01:37|30767.79
11:01:37|30767.79
11:01:38|30767.79
11:01:39|30767.79
11:01:40|30767.79
11:01:42|30766.44
11:01:42|30766.44
11:01:43|30766.44
11:01:45|30766.44
11:01:46|30766.44
11:01:47|30766.44
11:01:48|30766.44
11:01:49|30766.44
11:01:50|30766.44
11:01:51|30766.44
11:01:52|30766.44
11:01:52|30766.44
11:01:54|30766.44
11:01:56|30766.44
11:01:56|30766.44
11:01:57|30766.44
11:01:58|30766.44
11:01:59|30766.44
11:02:00|30766.44
11:02:01|30766.44
11:02:02|30766.44
11:02:03|30766.44
11:02:04|30766.44
11:02:05|30766.44
11:02:06|30766.44
11:02:07|30766.44
11:02:08|30766.44
11:02:09|30766.44
11:02:10|30766.44
11:02:11|30766.44
11:02:12|30766.44
11:02:13|30766.44
11:02:14|30766.44
11:02:15|30766.44
11:02:16|30766.44
11:02:17|30766.44
11:02:18|30766.44
11:02:19|30766.44
11:02:20|30757.6
11:02:21|30757.6
11:02:23|30758.68
11:02:25|30758.68
11:02:26|30758.68
11:02:27|30758.68
11:02:28|30758.68
11:02:30|30758.68
11:02:31|30758.68
11:02:32|30758.68
11:02:33|30758.68
11:02:35|30758.68
11:02:35|30758.68
11:02:37|30758.68
11:02:38|30758.68
11:02:39|30758.68
11:02:40|30758.68
11:02:41|30758.68
11:02:42|30758.68
11:02:43|30758.68
11:02:44|30758.68
11:02:45|30758.68
11:02:46|30758.68
11:02:48|30758.68
11:02:48|30758.68
11:02:49|30758.68
11:02:51|30758.68
11:02:52|30758.68
11:02:53|30758.68
11:02:54|30758.68
11:02:55|30725.04
11:02:56|30725.04
11:02:57|30725.02
11:02:58|30725.02
11:02:59|30725.02
11:03:01|30696.63
11:03:02|30696.63
11:03:02|30695.06
11:03:03|30695.06
11:03:05|30695.06
11:03:05|30695.06
11:03:06|30695.06
11:03:07|30695.06
11:03:08|30695.06
11:03:09|30681.21
11:03:10|30674.53
11:03:12|30688.36
11:03:13|30688.36
11:03:14|30688.36
11:03:15|30683.66
11:03:15|30680.75
11:03:16|30665.27
11:03:18|30680.67
11:03:18|30678.45
11:03:19|30680.36
11:03:21|30679.13
11:03:21|30675.28
11:03:23|30679.77
11:03:24|30679.77
11:03:25|30681.12
11:03:26|30681.12
11:03:28|30665.23
11:03:29|30650.4
11:03:31|30657.51
11:03:32|30647.77
11:03:32|30647.77
11:03:33|30648.15
11:03:34|30648.15
11:03:36|30648.15
11:03:37|30648.15
11:03:37|30650.86
11:03:38|30650.86
11:03:40|30650.86
11:03:40|30642.46
11:03:42|30642.46
11:03:43|30642.46
11:03:44|30642.46
11:03:45|30642.46
11:03:46|30642.46
11:03:47|30647.62
11:03:48|30647.62
11:03:49|30647.62
11:03:50|30648.88
11:03:51|30651.39
11:03:52|30651.39
11:03:53|30658.66
11:03:54|30667.74
11:03:55|30667.74
11:03:56|30667.74
11:03:57|30667.74
11:03:58|30667.74
11:03:59|30672.93
11:04:00|30672.93
11:04:01|30672.93
11:04:02|30672.93
11:04:03|30672.93
11:04:04|30672.93
11:04:05|30672.93
11:04:06|30672.93
11:04:07|30672.93
11:04:08|30672.93
11:04:09|30672.93
11:04:10|30652.08
11:04:11|30652.08
11:04:12|30652.08
11:04:13|30652.08
11:04:14|30652.08
11:04:15|30652.08
11:04:16|30652.08
11:04:17|30652.08
11:04:18|30623.
11:04:19|30637.88
11:04:20|30633.37
11:04:21|30609.49
11:04:22|30627.91
11:04:23|30627.91
11:04:24|30627.91
11:04:26|30627.91
11:04:26|30627.91
11:04:28|30627.91
11:04:29|30627.91
11:04:30|30627.91
11:04:32|30627.91
11:04:33|30627.91
11:04:33|30627.91
11:04:35|30613.47
11:04:36|30613.47
11:04:37|30613.47
11:04:38|30613.47
11:04:39|30613.47
11:04:40|30613.47
11:04:41|30623.45
11:04:42|30623.45
11:04:43|30623.45
11:04:44|30623.45
11:04:45|30623.45
11:04:47|30623.45
11:04:47|30609.5
11:04:49|30609.5
11:04:50|30609.5
11:04:50|30609.5
11:04:51|30609.5
11:04:53|30609.5
11:04:54|30609.5
11:04:55|30609.5
11:04:55|30609.5
11:04:56|30609.5
11:04:57|30609.5
11:04:59|30609.5
11:05:01|30609.5
11:05:02|30609.5
11:05:03|30609.5
11:05:04|30609.5
11:05:04|30609.5
11:05:05|30609.5
11:05:07|30609.5
11:05:08|30609.5
11:05:08|30609.5
11:05:10|30609.5
11:05:10|30609.5
11:05:12|30620.96
11:05:13|30620.96
11:05:14|30620.96
11:05:15|30624.26
11:05:16|30624.26
11:05:16|30624.26
11:05:17|30624.26
11:05:19|30624.26
11:05:20|30624.26
11:05:21|30624.26
11:05:22|30624.26
11:05:23|30624.26
11:05:24|30624.26
11:05:25|30624.26
11:05:25|30624.26
11:05:28|30624.26
11:05:29|30624.26
11:05:31|30624.26
11:05:31|30624.26
11:05:32|30624.26
11:05:33|30624.26
11:05:34|30624.26
11:05:35|30624.26
11:05:36|30624.26
11:05:37|30624.26
11:05:39|30624.26
11:05:39|30624.26
11:05:40|30624.26
11:05:42|30624.26
11:05:43|30624.26
11:05:45|30624.26
11:05:45|30624.26
11:05:46|30624.26
11:05:47|30624.26
11:05:48|30624.26
11:05:49|30620.96
11:05:51|30620.96
11:05:52|30620.96
11:05:53|30620.96
11:05:53|30620.96
11:05:55|30620.96
11:05:55|30620.96
11:05:56|30620.96
11:05:57|30620.96
11:05:59|30620.96
11:06:00|30620.96
11:06:01|30603.07
11:06:02|30603.07
11:06:03|30616.28
11:06:04|30616.28
11:06:05|30616.28
11:06:06|30616.28
11:06:07|30616.28
11:06:07|30616.28
11:06:08|30616.28
11:06:09|30631.16
11:06:11|30631.16
11:06:12|30631.16
11:06:13|30631.16
11:06:14|30631.16
11:06:15|30631.16
11:06:16|30631.16
11:06:17|30650.23
11:06:18|30650.23
11:06:19|30650.23
11:06:20|30650.23
11:06:21|30650.23
11:06:22|30650.23
11:06:23|30650.23
11:06:24|30650.23
11:06:25|30650.23
11:06:26|30650.23
11:06:27|30650.23
11:06:29|30650.23
11:06:30|30650.23
11:06:31|30650.23
11:06:32|30650.23
11:06:33|30639.61
11:06:34|30639.61
11:06:36|30649.46
11:06:36|30649.46
11:06:38|30649.46
11:06:39|30649.46
11:06:40|30649.46
11:06:41|30649.46
11:06:42|30662.9
11:06:43|30662.9
11:06:45|30662.9
11:06:46|30662.9
11:06:47|30662.9
11:06:47|30662.9
11:06:49|30662.9
11:06:50|30662.9
11:06:51|30662.9
11:06:52|30662.9
11:06:53|30662.9
11:06:54|30649.86
11:06:55|30660.58
11:06:56|30660.58
11:06:57|30660.58
11:06:58|30660.58
11:06:59|30660.58
11:07:00|30660.58
11:07:01|30660.58
11:07:02|30660.58
11:07:03|30660.58
11:07:04|30660.58
11:07:05|30660.58
11:07:06|30660.58
11:07:07|30658.19
11:07:08|30658.19
11:07:09|30658.19
11:07:10|30658.19
11:07:11|30658.67
11:07:12|30658.67
11:07:13|30658.67
11:07:14|30658.67
11:07:15|30658.67
11:07:16|30673.03
11:07:17|30673.03
11:07:18|30673.03
11:07:19|30673.03
11:07:20|30673.03
11:07:21|30673.03
11:07:22|30673.03
11:07:24|30673.03
11:07:24|30673.03
11:07:26|30673.03
11:07:26|30648.43
11:07:27|30651.07
11:07:28|30650.93
11:07:30|30657.2
11:07:30|30658.59
11:07:32|30660.64
11:07:32|30660.64
11:07:33|30658.18
11:07:35|30651.58
11:07:36|30653.18
11:07:36|30653.9
11:07:38|30656.84
11:07:38|30660.82
11:07:39|30660.82
11:07:41|30669.15
11:07:42|30669.15
11:07:42|30669.15
11:07:44|30656.79
11:07:44|30657.93
11:07:46|30660.51
11:07:46|30661.27
11:07:48|30658.06
11:07:49|30660.53
11:07:50|30660.53
11:07:51|30660.53
11:07:52|30660.53
11:07:53|30634.08
11:07:54|30634.08
11:07:55|30634.08
11:07:56|30634.08
11:07:57|30634.08
11:07:58|30634.08
11:07:59|30634.08
11:08:00|30634.08
11:08:01|30627.45
11:08:02|30627.45
11:08:03|30627.45
11:08:04|30627.45
11:08:05|30627.45
11:08:06|30627.45
11:08:07|30627.45
11:08:08|30627.45
11:08:09|30627.45
11:08:10|30627.45
11:08:11|30627.45
11:08:12|30627.45
11:08:13|30627.45
11:08:14|30627.45
11:08:15|30627.45
11:08:16|30627.45
11:08:17|30627.45
11:08:18|30627.45
11:08:19|30627.45
11:08:20|30627.45
11:08:21|30627.45
11:08:22|30627.45
11:08:23|30627.45
11:08:24|30627.45
11:08:25|30627.45
11:08:26|30646.45
11:08:27|30631.19
11:08:29|30631.19
11:08:29|30631.19
11:08:31|30631.19
11:08:33|30631.19
11:08:33|30631.19
11:08:34|30631.19
11:08:36|30631.19
11:08:37|30631.19
11:08:38|30631.19
11:08:39|30631.19
11:08:41|30631.19
11:08:41|30631.19
11:08:43|30631.19
11:08:44|30631.19
11:08:45|30631.19
11:08:46|30631.19
11:08:47|30631.19
11:08:47|30631.19
11:08:49|30631.19
11:08:50|30631.19
11:08:51|30631.19
11:08:52|30631.19
11:08:53|30634.61
11:08:53|30634.61
11:08:54|30634.61
11:08:56|30634.61
11:08:57|30634.61
11:08:58|30634.61
11:08:59|30634.61
11:09:00|30634.61
11:09:01|30634.61
11:09:02|30634.61
11:09:03|30634.61
11:09:04|30634.61
11:09:05|30634.61
11:09:06|30634.61
11:09:07|30634.61
11:09:08|30636.26
11:09:09|30636.26
11:09:10|30636.26
11:09:11|30636.26
11:09:12|30636.26
11:09:13|30636.26
11:09:14|30636.26
11:09:15|30636.26
11:09:16|30636.26
11:09:17|30636.26
11:09:18|30636.26
11:09:19|30636.26
11:09:20|30636.26
11:09:21|30636.26
11:09:22|30636.26
11:09:24|30636.26
11:09:25|30636.26
11:09:25|30636.26
11:09:26|30616.28
11:09:27|30616.28
11:09:29|30616.29
11:09:31|30616.29
11:09:32|30616.29
11:09:33|30616.29
11:09:34|30616.29
11:09:35|30616.29
11:09:36|30616.29
11:09:37|30616.29
11:09:39|30616.29
11:09:40|30616.29
11:09:41|30616.29
11:09:42|30616.29
11:09:43|30616.29
11:09:43|30616.29
11:09:45|30616.29
11:09:46|30616.29
11:09:47|30616.29
11:09:48|30616.29
11:09:49|30616.28
11:09:50|30616.28
11:09:51|30616.28
11:09:52|30616.28
11:09:53|30616.28
11:09:54|30616.28
11:09:55|30616.28
11:09:56|30616.28
11:09:57|30616.28
11:09:58|30616.28
11:09:59|30616.28
11:10:00|30616.28
11:10:01|30604.58
11:10:02|30604.58
11:10:03|30604.58
11:10:04|30604.58
11:10:05|30604.58
11:10:06|30604.58
11:10:08|30617.45
11:10:09|30617.45
11:10:09|30615.78
11:10:11|30602.74
11:10:11|30598.
11:10:12|30598.
11:10:14|30598.
11:10:14|30598.
11:10:16|30598.
11:10:16|30598.
11:10:17|30598.
11:10:18|30598.
11:10:20|30598.
11:10:21|30598.
11:10:22|30598.
11:10:23|30598.
11:10:24|30598.
11:10:24|30598.
11:10:25|30598.
11:10:27|30598.
11:10:28|30598.
11:10:28|30598.
11:10:29|30598.
11:10:30|30598.
11:10:32|30598.
11:10:33|30598.
11:10:35|30598.
11:10:36|30598.
11:10:37|30598.
11:10:38|30598.
11:10:39|30593.99
11:10:40|30593.99
11:10:40|30593.99
11:10:42|30532.5
11:10:43|30532.5
11:10:43|30532.5
11:10:45|30532.5
11:10:45|30532.5
11:10:47|30532.5
11:10:48|30532.5
11:10:49|30532.5
11:10:50|30532.5
11:10:51|30532.5
11:10:52|30532.5
11:10:53|30532.5
11:10:54|30532.5
11:10:55|30532.5
11:10:56|30532.5
11:10:57|30532.5
11:10:58|30532.5
11:10:59|30532.5
11:11:00|30532.5
11:11:01|30532.5
11:11:02|30532.5
11:11:03|30532.5
11:11:04|30532.5
11:11:05|30532.5
11:11:06|30532.5
11:11:07|30532.5
11:11:08|30532.5
11:11:09|30532.5
11:11:10|30532.5
11:11:11|30532.5
11:11:12|30532.5
11:11:13|30532.5
11:11:14|30532.5
11:11:15|30607.96
11:11:16|30607.96
11:11:17|30607.96
11:11:18|30607.96
11:11:19|30607.96
11:11:20|30608.
11:11:21|30608.
11:11:22|30608.
11:11:23|30608.
11:11:24|30608.
11:11:26|30608.
11:11:27|30608.
11:11:27|30608.
11:11:29|30623.87
11:11:29|30623.87
11:11:31|30623.87
11:11:31|30623.87
11:11:33|30623.87
11:11:33|30623.87
11:11:35|30623.87
11:11:36|30623.87
11:11:37|30641.62
11:11:38|30641.62
11:11:40|30658.3
11:11:40|30658.3
11:11:42|30658.3
11:11:42|30658.3
11:11:43|30658.3
11:11:44|30669.79
11:11:46|30669.79
11:11:46|30669.79
11:11:48|30669.79
11:11:48|30688.3
11:11:50|30691.92
11:11:50|30694.06
11:11:52|30695.42
11:11:53|30695.42
11:11:54|30683.24
11:11:54|30684.48
11:11:56|30687.52
11:11:56|30687.52
11:11:58|30687.52
11:11:59|30687.52
11:12:00|30687.52
11:12:00|30687.52
11:12:01|30687.52
11:12:02|30680.51
11:12:04|30682.55
11:12:04|30680.51
11:12:06|30671.5
11:12:07|30671.94
11:12:08|30670.65
11:12:09|30675.24
11:12:10|30675.24
11:12:12|30676.44
11:12:12|30676.44
11:12:14|30676.44
11:12:14|30675.55
11:12:15|30683.57
11:12:17|30687.98
11:12:17|30689.1
11:12:18|30689.1
11:12:20|30680.63
11:12:20|30675.97
11:12:21|30671.22
11:12:22|30671.22
11:12:24|30671.22
11:12:25|30671.22
11:12:25|30672.35
11:12:26|30672.35
11:12:27|30672.35
11:12:28|30672.35
11:12:30|30674.44
11:12:31|30674.44
11:12:31|30674.44
11:12:33|30674.44
11:12:35|30674.44
11:12:36|30674.44
11:12:38|30674.44
11:12:39|30674.44
11:12:40|30674.44
11:12:41|30674.44
11:12:42|30674.44
11:12:43|30674.44
11:12:44|30670.49
11:12:45|30670.49
11:12:47|30670.49
11:12:48|30670.49
11:12:49|30670.49
11:12:49|30672.51
11:12:50|30672.51
11:12:51|30672.51
11:12:53|30672.51
11:12:53|30672.51
11:12:55|30672.51
11:12:55|30672.51
11:12:56|30672.51
11:12:58|30672.51
11:12:59|30672.51
11:12:59|30672.51
11:13:00|30672.51
11:13:02|30672.51
11:13:03|30672.51
11:13:04|30672.51
11:13:05|30672.51
11:13:06|30672.51
11:13:07|30669.18
11:13:08|30669.18
11:13:09|30669.18
11:13:10|30669.18
11:13:11|30669.18
11:13:12|30669.18
11:13:13|30673.5
11:13:14|30673.5
11:13:15|30673.5
11:13:16|30673.5
11:13:17|30673.5
11:13:18|30673.5
11:13:19|30673.5
11:13:20|30673.5
11:13:21|30673.5
11:13:22|30673.5
11:13:23|30673.5
11:13:24|30673.5
11:13:25|30673.5
11:13:26|30673.5
11:13:27|30673.5
11:13:28|30673.5
11:13:29|30673.5
11:13:30|30673.5
11:13:31|30673.5
11:13:32|30673.5
11:13:33|30673.5
11:13:34|30673.5
11:13:36|30673.5
11:13:36|30673.5
11:13:38|30673.5
11:13:38|30673.5
11:13:40|30673.5
11:13:41|30673.5
11:13:42|30673.5
11:13:43|30673.5
11:13:44|30673.5
11:13:45|30673.5
11:13:46|30673.5
11:13:47|30673.5
11:13:48|30673.5
11:13:49|30673.5
11:13:50|30673.5
11:13:51|30673.5
11:13:52|30673.5
11:13:53|30673.5
11:13:54|30673.5
11:13:55|30673.5
11:13:56|30673.5
11:13:57|30673.5
11:13:58|30673.5
11:13:59|30673.5
11:14:01|30673.5
11:14:01|30673.5
11:14:02|30673.5
11:14:03|30673.5
11:14:05|30673.5
11:14:06|30673.5
11:14:07|30673.5
11:14:08|30673.5
11:14:08|30673.5
11:14:10|30673.5
11:14:10|30673.5
11:14:12|30673.5
11:14:13|30673.5
11:14:14|30673.5
11:14:15|30673.5
11:14:16|30673.5
11:14:17|30673.5
11:14:18|30673.5
11:14:19|30673.5
11:14:20|30673.5
11:14:21|30673.5
11:14:22|30673.5
11:14:23|30673.5
11:14:24|30673.5
11:14:25|30673.5
11:14:27|30673.5
11:14:27|30673.5
11:14:28|30673.5
11:14:30|30673.5
11:14:30|30673.5
11:14:31|30673.5
11:14:33|30673.5
11:14:34|30673.5
11:14:35|30671.8
11:14:37|30671.8
11:14:37|30671.8
11:14:38|30671.8
11:14:39|30671.8
11:14:41|30671.8
11:14:42|30671.8
11:14:43|30671.8
11:14:44|30671.8
11:14:45|30671.8
11:14:46|30671.8
11:14:47|30671.8
11:14:48|30671.8
11:14:49|30671.8
11:14:50|30671.8
11:14:51|30671.8
11:14:52|30671.8
11:14:53|30671.8
11:14:54|30671.8
11:14:55|30671.8
11:14:56|30671.8
11:14:57|30671.8
11:14:58|30669.46
11:14:59|30669.46
11:15:00|30669.46
11:15:02|30669.46
11:15:02|30664.07
11:15:03|30677.09
11:15:04|30683.47
11:15:05|30673.48
11:15:06|30673.48
11:15:07|30673.48
11:15:08|30680.
11:15:10|30681.41
11:15:11|30687.98
11:15:12|30687.98
11:15:13|30682.49
11:15:14|30682.49
11:15:15|30682.49
11:15:17|30682.49
11:15:17|30682.49
11:15:18|30682.49
11:15:19|30682.49
11:15:20|30682.49
11:15:21|30682.49
11:15:22|30682.49
11:15:23|30682.49
11:15:24|30682.49
11:15:25|30682.49
11:15:26|30682.49
11:15:27|30665.59
11:15:28|30665.59
11:15:29|30665.59
11:15:30|30658.55
11:15:31|30658.55
11:15:32|30658.55
11:15:33|30658.55
11:15:34|30658.55
11:15:36|30658.55
11:15:38|30658.55
11:15:39|30658.55
11:15:41|30658.55
11:15:42|30658.55
11:15:44|30665.61
11:15:44|30665.61
11:15:46|30665.61
11:15:46|30665.61
11:15:48|30645.08
11:15:49|30645.08
11:15:50|30645.08
11:15:51|30645.08
11:15:51|30645.08
11:15:53|30645.08
11:15:54|30645.08
11:15:55|30645.08
11:15:56|30645.08
11:15:56|30644.45
11:15:58|30644.45
11:15:59|30644.45
11:15:59|30644.45
11:16:01|30644.45
11:16:03|30644.45
11:16:03|30644.45
11:16:04|30644.45
11:16:05|30644.45
11:16:06|30644.45
11:16:08|30644.45
11:16:09|30644.45
11:16:10|30644.45
11:16:11|30644.45
11:16:12|30644.45
11:16:12|30644.45
11:16:14|30644.45
11:16:14|30644.45
11:16:16|30644.45
11:16:17|30644.45
11:16:18|30644.45
11:16:18|30644.45
11:16:20|30644.45
11:16:21|30644.45
11:16:22|30644.45
11:16:23|30644.45
11:16:25|30644.45
11:16:25|30644.45
11:16:26|30644.45
11:16:27|30644.45
11:16:29|30644.45
11:16:29|30644.45
11:16:31|30644.45
11:16:32|30644.45
11:16:33|30644.45
11:16:34|30644.45
11:16:35|30644.45
11:16:36|30689.69
11:16:38|30689.69
11:16:38|30689.69
11:16:39|30695.58
11:16:40|30695.58
11:16:41|30695.58
11:16:43|30695.58
11:16:43|30695.58
11:16:46|30695.58
11:16:46|30695.58
11:16:48|30695.58
11:16:49|30701.65
11:16:51|30707.58
11:16:51|30707.58
11:16:52|30707.58
11:16:53|30707.58
11:16:54|30707.58
11:16:55|30707.58
11:16:56|30707.58
11:16:57|30707.58
11:16:58|30698.73
11:16:59|30698.73
11:17:00|30698.73
11:17:01|30698.73
11:17:02|30698.73
11:17:03|30698.73
11:17:04|30698.73
11:17:05|30689.71
11:17:06|30689.71
11:17:07|30689.71
11:17:08|30689.71
11:17:09|30689.71
11:17:10|30689.71
11:17:11|30689.71
11:17:12|30689.71
11:17:13|30689.71
11:17:14|30689.71
11:17:15|30689.71
11:17:16|30689.71
11:17:18|30689.71
11:17:18|30689.71
11:17:19|30689.71
11:17:21|30691.47
11:17:22|30691.47
11:17:22|30691.47
11:17:24|30691.47
11:17:25|30691.47
11:17:26|30691.47
11:17:27|30691.47
11:17:28|30691.47
11:17:29|30691.47
11:17:30|30691.47
11:17:31|30691.47
11:17:32|30691.47
11:17:33|30691.47
11:17:34|30691.47
11:17:35|30691.47
11:17:36|30691.47
11:17:37|30691.47
11:17:39|30691.47
11:17:39|30691.47
11:17:40|30691.47
11:17:41|30691.47
11:17:42|30691.47
11:17:43|30684.47
11:17:45|30684.47
11:17:46|30684.47
11:17:48|30684.47
11:17:48|30684.47
11:17:50|30684.47
11:17:50|30684.47
11:17:53|30684.47
11:17:53|30667.87
11:17:54|30667.87
11:17:55|30667.87
11:17:56|30667.87
11:17:57|30667.87
11:17:59|30667.87
11:18:00|30667.87
11:18:01|30667.87
11:18:02|30667.87
11:18:03|30667.87
11:18:04|30667.87
11:18:05|30667.87
11:18:06|30667.87
11:18:07|30667.87
11:18:08|30667.87
11:18:09|30667.87
11:18:09|30667.87
11:18:10|30667.87
11:18:12|30667.87
11:18:13|30667.87
11:18:13|30667.87
11:18:15|30667.87
11:18:16|30667.87
11:18:17|30667.87
11:18:18|30667.87
11:18:19|30667.52
11:18:20|30667.52
11:18:21|30667.52
11:18:22|30667.52
11:18:23|30667.52
11:18:24|30667.52
11:18:25|30667.52
11:18:26|30667.52
11:18:27|30667.52
11:18:28|30667.52
11:18:29|30667.52
11:18:30|30652.72
11:18:31|30652.72
11:18:32|30652.72
11:18:33|30652.72
11:18:34|30652.72
11:18:34|30652.72
11:18:36|30643.6
11:18:36|30643.6
11:18:38|30643.6
11:18:38|30643.6
11:18:40|30643.6
11:18:42|30643.6
11:18:43|30643.6
11:18:44|30643.6
11:18:44|30643.6
11:18:45|30643.6
11:18:48|30643.6
11:18:48|30643.6
11:18:49|30643.6
11:18:50|30629.28
11:18:51|30629.28
11:18:52|30629.28
11:18:53|30629.28
11:18:54|30629.28
11:18:55|30629.28
11:18:56|30629.28
11:18:57|30629.28
11:18:58|30629.28
11:18:59|30629.28
11:19:00|30629.28
11:19:01|30629.28
11:19:02|30629.28
11:19:04|30629.28
11:19:05|30629.28
11:19:06|30629.28
11:19:07|30629.28
11:19:08|30629.28
11:19:09|30629.28
11:19:10|30629.28
11:19:11|30629.28
11:19:12|30629.28
11:19:13|30629.28
11:19:14|30629.28
11:19:15|30629.28
11:19:15|30629.28
11:19:17|30629.28
11:19:18|30629.28
11:19:18|30629.28
11:19:20|30629.28
11:19:21|30629.28
11:19:21|30629.28
11:19:22|30629.28
11:19:24|30629.28
11:19:24|30629.28
11:19:26|30629.28
11:19:27|30629.28
11:19:29|30629.28
11:19:29|30629.28
11:19:30|30629.28
11:19:31|30637.07
11:19:32|30638.45
11:19:33|30638.45
11:19:34|30638.45
11:19:35|30638.45
11:19:36|30638.45
11:19:37|30638.45
11:19:38|30638.45
11:19:39|30638.45
11:19:40|30638.45
11:19:41|30638.45
11:19:43|30632.08
11:19:43|30632.08
11:19:46|30635.93
11:19:46|30635.93
11:19:47|30635.93
11:19:48|30635.93
11:19:49|30635.93
11:19:50|30635.93
11:19:51|30635.93
11:19:53|30644.5
11:19:54|30650.02
11:19:54|30653.62
11:19:57|30656.41
11:19:57|30649.34
11:19:58|30649.34
11:19:59|30649.34
11:20:00|30649.34
11:20:01|30649.34
11:20:02|30649.34
11:20:03|30649.34
11:20:04|30641.91
11:20:05|30641.91
11:20:06|30641.91
11:20:07|30641.91
11:20:08|30641.91
11:20:09|30641.91
11:20:10|30641.91
11:20:11|30641.91
11:20:12|30641.91
11:20:13|30641.91
11:20:14|30634.14
11:20:15|30634.14
11:20:16|30634.14
11:20:17|30634.14
11:20:18|30634.14
11:20:19|30634.14
11:20:20|30634.14
11:20:21|30634.14
11:20:22|30634.14
11:20:23|30634.14
11:20:24|30634.14
11:20:25|30634.14
11:20:26|30634.14
11:20:27|30634.14
11:20:28|30634.14
11:20:30|30634.14
11:20:30|30634.14
11:20:32|30634.14
11:20:33|30634.14
11:20:34|30634.14
11:20:35|30634.14
11:20:36|30634.14
11:20:37|30634.14
11:20:38|30634.14
11:20:39|30634.14
11:20:40|30634.14
11:20:42|30634.14
11:20:43|30634.14
11:20:44|30634.14
11:20:46|30644.53
11:20:46|30644.53
11:20:47|30644.55
11:20:48|30644.54
11:20:49|30646.6
11:20:50|30646.6
11:20:51|30646.6
11:20:52|30646.6
11:20:53|30646.6
11:20:54|30654.
11:20:55|30654.
11:20:56|30654.
11:20:57|30654.
11:20:58|30654.
11:20:59|30654.
11:21:00|30654.
11:21:01|30654.
11:21:03|30654.
11:21:04|30654.
11:21:05|30649.17
11:21:06|30649.17
11:21:07|30654.34
11:21:08|30654.34
11:21:08|30652.68
11:21:10|30651.27
11:21:11|30650.11
11:21:12|30644.08
11:21:13|30644.08
11:21:14|30644.08
11:21:15|30644.08
11:21:16|30644.08
11:21:17|30650.14
11:21:18|30653.48
11:21:19|30652.84
11:21:20|30652.84
11:21:21|30652.84
11:21:23|30652.84
11:21:23|30652.84
11:21:25|30672.98
11:21:26|30672.98
11:21:26|30667.46
11:21:28|30667.45
11:21:28|30667.45
11:21:30|30667.45
11:21:31|30672.51
11:21:32|30672.5
11:21:32|30672.5
11:21:34|30672.5
11:21:35|30672.5
11:21:36|30672.5
11:21:36|30672.5
11:21:38|30672.5
11:21:39|30672.5
11:21:40|30672.5
11:21:41|30672.5
11:21:43|30662.71
11:21:43|30663.24
11:21:44|30663.24
11:21:45|30663.24
11:21:46|30663.24
11:21:47|30663.24
11:21:48|30663.24
11:21:49|30650.
11:21:50|30650.
11:21:51|30650.
11:21:52|30650.
11:21:53|30650.
11:21:54|30650.
11:21:55|30650.
11:21:56|30650.
11:21:57|30650.
11:21:58|30650.
11:21:59|30650.
11:22:00|30650.
11:22:01|30650.
11:22:02|30650.
11:22:03|30650.
11:22:05|30650.
11:22:05|30650.
11:22:06|30650.
11:22:07|30650.
11:22:08|30650.
11:22:09|30650.
11:22:10|30648.52
11:22:11|30648.28
11:22:12|30648.28
11:22:13|30648.28
11:22:14|30648.28
11:22:15|30648.28
11:22:17|30646.12
11:22:18|30646.12
11:22:18|30646.12
11:22:19|30646.12
11:22:21|30646.12
11:22:22|30648.58
11:22:23|30648.58
11:22:23|30648.58
11:22:25|30648.58
11:22:26|30648.58
11:22:27|30648.58
11:22:28|30648.58
11:22:29|30648.58
11:22:30|30648.58
11:22:31|30648.58
11:22:31|30648.58
11:22:34|30648.58
11:22:34|30648.58
11:22:35|30648.58
11:22:36|30648.58
11:22:37|30648.58
11:22:38|30648.58
11:22:39|30648.58
11:22:41|30648.58
11:22:42|30648.58
11:22:42|30648.58
11:22:45|30648.58
11:22:45|30648.58
11:22:46|30648.58
11:22:48|30648.58
11:22:50|30648.58
11:22:50|30648.58
11:22:51|30648.58
11:22:52|30648.58
11:22:53|30648.58
11:22:55|30648.58
11:22:56|30648.58
11:22:57|30648.58
11:22:59|30648.58
11:22:59|30648.58
11:23:00|30648.58
11:23:01|30648.58
11:23:02|30648.58
11:23:03|30648.58
11:23:04|30648.58
11:23:05|30648.58
11:23:07|30648.58
11:23:08|30648.58
11:23:09|30648.58
11:23:10|30648.58
11:23:11|30634.45
11:23:12|30634.45
11:23:12|30639.97
11:23:14|30639.97
11:23:15|30639.97
11:23:16|30639.97
11:23:17|30639.97
11:23:17|30639.97
11:23:19|30639.97
11:23:20|30639.97
11:23:21|30639.97
11:23:22|30639.97
11:23:23|30639.97
11:23:25|30639.97
11:23:25|30639.97
11:23:26|30647.64
11:23:27|30647.64
11:23:28|30647.37
11:23:29|30647.25
11:23:30|30647.25
11:23:31|30634.77
11:23:32|30634.77
11:23:33|30634.77
11:23:34|30634.77
11:23:35|30634.77
11:23:36|30634.77
11:23:37|30634.77
11:23:38|30634.77
11:23:39|30633.93
11:23:40|30633.92
11:23:41|30633.92
11:23:42|30633.92
11:23:43|30633.92
11:23:45|30633.92
11:23:47|30633.92
11:23:47|30633.92
11:23:48|30633.92
11:23:50|30633.92
11:23:51|30633.92
11:23:51|30633.92
11:23:54|30641.81
11:23:54|30641.81
11:23:55|30641.81
11:23:56|30641.81
11:23:57|30641.81
11:23:58|30641.81
11:23:59|30641.81
11:24:01|30641.81
11:24:03|30641.81
11:24:03|30641.81
11:24:04|30641.81
11:24:05|30641.81
11:24:06|30641.81
11:24:07|30641.81
11:24:09|30635.2
11:24:10|30636.61
11:24:10|30636.61
11:24:12|30640.52
11:24:13|30640.52
11:24:14|30635.58
11:24:16|30635.58
11:24:17|30634.2
11:24:18|30630.51
11:24:19|30630.51
11:24:20|30635.58
11:24:21|30635.58
11:24:22|30635.5
11:24:23|30635.5
11:24:24|30635.5
11:24:24|30635.5
11:24:26|30635.5
11:24:27|30635.5
11:24:28|30635.5
11:24:29|30635.5
11:24:30|30635.5
11:24:31|30635.5
11:24:32|30635.5
11:24:33|30635.5
11:24:34|30635.5
11:24:35|30635.5
11:24:36|30635.5
11:24:37|30635.5
11:24:38|30631.15
11:24:39|30631.12
11:24:40|30631.12
11:24:41|30631.12
11:24:41|30631.12
11:24:43|30631.12
11:24:44|30631.12
11:24:45|30631.12
11:24:47|30631.12
11:24:48|30631.12
11:24:50|30631.12
11:24:51|30628.27
11:24:52|30628.27
11:24:54|30628.27
11:24:55|30628.27
11:24:56|30628.27
11:24:57|30628.27
11:24:58|30628.27
11:24:59|30628.27
11:25:00|30620.8
11:25:01|30620.8
11:25:02|30620.8
11:25:03|30620.8
11:25:04|30620.8
11:25:05|30620.8
11:25:06|30620.8
11:25:07|30620.8
11:25:08|30620.8
11:25:09|30620.8
11:25:09|30620.8
11:25:11|30620.22
11:25:11|30623.03
11:25:13|30623.92
11:25:13|30623.92
11:25:16|30626.77
11:25:16|30626.77
11:25:17|30626.77
11:25:18|30626.77
11:25:19|30626.77
11:25:20|30626.77
11:25:21|30619.55
11:25:22|30619.19
11:25:23|30619.19
11:25:24|30619.19
11:25:25|30619.19
11:25:26|30619.19
11:25:27|30619.19
11:25:28|30619.19
11:25:29|30630.16
11:25:30|30635.85
11:25:31|30635.85
11:25:33|30635.85
11:25:34|30635.85
11:25:35|30635.85
11:25:36|30630.16
11:25:36|30630.16
11:25:38|30630.16
11:25:40|30622.6
11:25:40|30622.6
11:25:41|30641.24
11:25:42|30641.24
11:25:43|30641.24
11:25:44|30641.24
11:25:45|30641.24
11:25:47|30641.24
11:25:47|30641.24
11:25:50|30641.24
11:25:50|30641.24
11:25:52|30641.24
11:25:53|30637.9
11:25:54|30637.9
11:25:55|30637.9
11:25:56|30637.9
11:25:57|30637.9
11:25:58|30637.9
11:25:59|30637.9
11:26:00|30637.9
11:26:01|30637.9
11:26:03|30646.65
11:26:04|30646.65
11:26:05|30646.65
11:26:05|30646.65
11:26:07|30646.65
11:26:07|30646.65
11:26:09|30648.83
11:26:09|30648.83
11:26:11|30648.83
11:26:12|30662.05
11:26:13|30662.05
11:26:14|30662.05
11:26:15|30662.05
11:26:16|30668.67
11:26:17|30668.67
11:26:18|30668.67
11:26:19|30668.67
11:26:20|30673.52
11:26:21|30673.52
11:26:22|30673.52
11:26:23|30673.52
11:26:24|30673.52
11:26:25|30673.52
11:26:26|30673.52
11:26:27|30673.52
11:26:28|30673.52
11:26:29|30673.52
11:26:30|30673.52
11:26:31|30673.52
11:26:32|30673.52
11:26:33|30673.52
11:26:34|30673.52
11:26:35|30673.52
11:26:36|30673.52
11:26:37|30673.52
11:26:38|30673.52
11:26:39|30673.52
11:26:40|30673.52
11:26:41|30673.52
11:26:42|30673.52
11:26:43|30673.52
11:26:44|30673.52
11:26:45|30680.54
11:26:46|30673.45
11:26:48|30674.69
11:26:50|30674.69
11:26:50|30674.69
11:26:51|30677.79
11:26:52|30676.55
11:26:53|30679.47
11:26:55|30671.85
11:26:55|30671.85
11:26:57|30669.04
11:26:58|30666.36
11:26:59|30666.36
11:26:59|30666.28
11:27:02|30669.55
11:27:02|30669.55
11:27:03|30669.55
11:27:04|30669.55
11:27:05|30669.55
11:27:06|30669.17
11:27:07|30669.17
11:27:08|30677.02
11:27:09|30679.56
11:27:10|30679.56
11:27:12|30670.96
11:27:13|30676.31
11:27:14|30676.98
11:27:15|30675.47
11:27:16|30668.91
11:27:17|30669.77
11:27:17|30664.49
11:27:18|30669.77
11:27:20|30666.66
11:27:21|30660.37
11:27:22|30666.98
11:27:22|30666.98
11:27:23|30666.98
11:27:25|30666.98
11:27:26|30666.98
11:27:27|30666.98
11:27:28|30666.98
11:27:29|30666.98
11:27:30|30666.98
11:27:31|30666.98
11:27:32|30666.98
11:27:33|30666.98
11:27:33|30666.98
11:27:35|30666.98
11:27:35|30666.98
11:27:37|30666.98
11:27:38|30666.63
11:27:39|30666.63
11:27:40|30666.63
11:27:41|30666.63
11:27:42|30666.63
11:27:43|30666.63
11:27:44|30666.63
11:27:45|30666.63
11:27:46|30666.63
11:27:46|30657.51
11:27:49|30657.51
11:27:50|30657.51
11:27:52|30657.51
11:27:52|30657.51
11:27:53|30657.51
11:27:54|30657.51
11:27:55|30657.51
11:27:56|30657.51
11:27:57|30657.51
11:27:58|30657.51
11:27:59|30657.51
11:28:00|30657.51
11:28:01|30657.51
11:28:02|30657.51
11:28:03|30657.51
11:28:04|30657.51
11:28:05|30657.51
11:28:06|30657.51
11:28:07|30657.51
11:28:08|30659.9
11:28:09|30659.9
11:28:11|30659.9
11:28:12|30659.9
11:28:13|30654.02
11:28:14|30654.02
11:28:15|30654.02
11:28:15|30654.02
11:28:17|30654.02
11:28:18|30654.02
11:28:20|30654.02
11:28:20|30654.02
11:28:21|30654.02
11:28:22|30654.02
11:28:23|30648.49
11:28:24|30643.21
11:28:25|30643.21
11:28:26|30654.61
11:28:27|30654.6
11:28:28|30657.19
11:28:29|30657.19
11:28:30|30657.19
11:28:31|30657.19
11:28:32|30657.19
11:28:33|30657.19
11:28:34|30657.19
11:28:35|30657.19
11:28:36|30657.19
11:28:37|30657.19
11:28:38|30657.19
11:28:39|30657.19
11:28:40|30659.48
11:28:41|30659.48
11:28:42|30659.48
11:28:43|30659.48
11:28:44|30659.48
11:28:45|30659.48
11:28:47|30669.59
11:28:47|30669.59
11:28:49|30669.59
11:28:50|30669.59
11:28:52|30669.59
11:28:53|30669.59
11:28:54|30669.59
11:28:56|30669.59
11:28:56|30669.59
11:28:57|30669.59
11:28:58|30669.59
11:28:59|30669.59
11:29:00|30669.59
11:29:01|30669.59
11:29:02|30669.59
11:29:03|30669.59
11:29:04|30669.59
11:29:05|30669.59
11:29:06|30669.59
11:29:07|30669.59
11:29:08|30652.23
11:29:09|30652.23
11:29:10|30652.23
11:29:11|30652.23
11:29:12|30652.23
11:29:13|30662.16
11:29:14|30662.16
11:29:15|30662.16
11:29:17|30662.16
11:29:18|30662.16
11:29:19|30662.16
11:29:20|30662.16
11:29:21|30662.16
11:29:22|30662.16
11:29:23|30682.61
11:29:24|30682.61
11:29:25|30682.61
11:29:26|30682.61
11:29:27|30682.61
11:29:28|30682.61
11:29:29|30679.52
11:29:30|30679.52
11:29:31|30679.52
11:29:32|30678.99
11:29:33|30678.99
11:29:34|30678.99
11:29:35|30678.99
11:29:36|30678.99
11:29:37|30678.99
11:29:38|30678.99
11:29:39|30678.99
11:29:40|30678.99
11:29:41|30678.99
11:29:42|30678.99
11:29:43|30678.99
11:29:44|30678.99
11:29:45|30678.99
11:29:46|30678.99
11:29:47|30678.99
11:29:48|30678.99
11:29:49|30678.99
11:29:51|30678.99
11:29:52|30665.49
11:29:53|30661.01
11:29:55|30661.01
11:29:55|30661.01
11:29:56|30661.01
11:29:58|30661.01
11:29:59|30661.01
11:30:00|30661.01
11:30:00|30661.01
11:30:02|30661.01
11:30:03|30661.01
11:30:03|30661.01
11:30:04|30661.01
11:30:06|30661.01
11:30:07|30661.01
11:30:09|30661.01
11:30:10|30661.01
11:30:11|30662.87
11:30:13|30665.19
11:30:13|30665.19
11:30:14|30665.19
11:30:15|30665.19
11:30:16|30665.19
11:30:17|30665.19
11:30:18|30669.33
11:30:19|30669.33
11:30:20|30669.33
11:30:21|30669.33
11:30:22|30669.33
11:30:23|30669.33
11:30:24|30669.33
11:30:25|30669.33
11:30:26|30669.33
11:30:27|30669.33
11:30:28|30669.33
11:30:29|30673.51
11:30:30|30673.51
11:30:31|30673.51
11:30:32|30673.51
11:30:33|30673.51
11:30:34|30684.65
11:30:35|30684.65
11:30:36|30684.65
11:30:37|30684.65
11:30:38|30684.65
11:30:39|30684.65
11:30:40|30684.65
11:30:41|30684.65
11:30:42|30684.65
11:30:43|30684.65
11:30:44|30684.65
11:30:45|30684.65
11:30:46|30684.65
11:30:47|30684.65
11:30:48|30692.33
11:30:49|30692.33
11:30:51|30703.34
11:30:52|30703.34
11:30:54|30703.34
11:30:54|30703.34
11:30:55|30703.34
11:30:57|30688.86
11:30:57|30688.86
11:30:59|30688.86
11:31:00|30688.86
11:31:02|30688.86
11:31:02|30688.86
11:31:03|30688.86
11:31:04|30688.86
11:31:05|30688.86
11:31:06|30688.86
11:31:07|30688.86
11:31:08|30688.86
11:31:09|30688.86
11:31:10|30698.77
11:31:11|30697.1
11:31:12|30694.25
11:31:13|30694.25
11:31:14|30694.25
11:31:15|30694.25
11:31:16|30694.25
11:31:17|30699.36
11:31:18|30700.75
11:31:19|30700.75
11:31:20|30700.75
11:31:21|30700.33
11:31:22|30691.19
11:31:23|30691.19
11:31:24|30691.19
11:31:25|30691.19
11:31:26|30691.19
11:31:27|30691.19
11:31:29|30693.71
11:31:30|30693.71
11:31:30|30693.71
11:31:32|30693.71
11:31:33|30693.71
11:31:34|30693.71
11:31:35|30703.62
11:31:35|30703.62
11:31:36|30703.62
11:31:38|30692.64
11:31:39|30692.64
11:31:40|30692.64
11:31:41|30692.64
11:31:42|30681.1
11:31:43|30681.1
11:31:44|30681.1
11:31:45|30681.1
11:31:46|30681.1
11:31:47|30681.1
11:31:48|30688.25
11:31:48|30688.25
11:31:50|30692.67
11:31:50|30692.67
11:31:53|30692.67
11:31:54|30692.67
11:31:55|30682.56
11:31:56|30682.56
11:31:57|30682.56
11:31:58|30682.56
11:32:00|30682.56
11:32:01|30695.07
11:32:02|30695.07
11:32:02|30695.07
11:32:04|30695.07
11:32:04|30695.07
11:32:06|30695.07
11:32:07|30695.07
11:32:08|30695.07
11:32:09|30695.07
11:32:10|30695.07
11:32:11|30695.07
11:32:12|30695.07
11:32:13|30695.07
11:32:14|30695.07
11:32:15|30694.03
11:32:16|30691.62
11:32:17|30683.53
11:32:19|30683.53
11:32:20|30681.69
11:32:21|30681.69
11:32:22|30681.69
11:32:23|30681.69
11:32:24|30681.69
11:32:25|30681.69
11:32:26|30681.69
11:32:27|30681.69
11:32:28|30681.69
11:32:29|30681.69
11:32:30|30681.69
11:32:31|30681.69
11:32:32|30681.69
11:32:33|30681.69
11:32:34|30681.69
11:32:35|30681.69
11:32:36|30681.88
11:32:37|30681.87
11:32:38|30681.87
11:32:39|30681.87
11:32:40|30681.87
11:32:41|30681.87
11:32:42|30681.87
11:32:43|30681.87
11:32:44|30681.87
11:32:45|30681.87
11:32:46|30681.87
11:32:47|30681.87
11:32:49|30681.87
11:32:50|30681.87
11:32:51|30681.87
11:32:52|30681.87
11:32:52|30681.87
11:32:54|30681.87
11:32:56|30681.87
11:32:57|30681.87
11:32:59|30681.87
11:33:00|30681.87
11:33:01|30681.87
11:33:02|30671.82
11:33:04|30671.8
11:33:05|30671.8
11:33:06|30671.8
11:33:06|30671.8
11:33:08|30671.8
11:33:08|30671.8
11:33:09|30671.8
11:33:10|30684.27
11:33:12|30684.27
11:33:13|30684.27
11:33:13|30684.27
11:33:15|30684.27
11:33:16|30688.93
11:33:16|30688.93
11:33:18|30688.93
11:33:18|30688.93
11:33:20|30688.93
11:33:21|30688.93
11:33:21|30688.93
11:33:22|30688.93
11:33:23|30688.93
11:33:24|30688.93
11:33:25|30688.93
11:33:27|30688.93
11:33:28|30688.93
11:33:28|30688.93
11:33:30|30688.93
11:33:31|30688.93
11:33:31|30690.13
11:33:32|30690.13
11:33:33|30692.67
11:33:34|30692.67
11:33:36|30691.5
11:33:36|30691.5
11:33:38|30691.5
11:33:39|30691.5
11:33:40|30691.5
11:33:40|30701.11
11:33:42|30701.26
11:33:42|30698.96
11:33:43|30701.82
11:33:44|30701.82
11:33:45|30703.88
11:33:46|30703.88
11:33:48|30703.88
11:33:49|30703.88
11:33:49|30703.88
11:33:50|30704.24
11:33:51|30704.24
11:33:52|30704.24
11:33:53|30704.24
11:33:54|30704.24
11:33:56|30704.24
11:33:57|30700.6
11:33:59|30700.6
11:33:59|30700.6
11:34:01|30700.6
11:34:01|30700.6
11:34:03|30700.6
11:34:04|30700.6
11:34:05|30700.6
11:34:06|30713.63
11:34:07|30713.63
11:34:08|30713.63
11:34:09|30713.63
11:34:11|30705.54
11:34:11|30705.55
11:34:13|30705.55
11:34:14|30705.55
11:34:15|30705.55
11:34:17|30705.55
11:34:18|30710.4
11:34:19|30710.4
11:34:20|30710.4
11:34:21|30710.4
11:34:22|30710.4
11:34:23|30710.4
11:34:25|30717.18
11:34:25|30720.24
11:34:26|30720.24
11:34:28|30720.25
11:34:29|30720.25
11:34:30|30720.25
11:34:30|30720.25
11:34:32|30710.62
11:34:33|30710.62
11:34:34|30710.62
11:34:35|30710.62
11:34:36|30710.62
11:34:37|30710.62
11:34:38|30710.62
11:34:38|30710.62
11:34:40|30710.62
11:34:41|30714.92
11:34:42|30714.91
11:34:43|30714.91
11:34:44|30710.99
11:34:45|30710.99
11:34:46|30710.99
11:34:48|30710.99
11:34:48|30710.99
11:34:49|30710.99
11:34:50|30721.53
11:34:52|30721.53
11:34:53|30717.
11:34:54|30717.
11:34:55|30725.88
11:34:57|30725.88
11:34:57|30725.88
11:34:59|30725.88
11:35:01|30725.88
11:35:01|30725.88
11:35:03|30725.88
11:35:04|30725.88
11:35:05|30730.41
11:35:07|30725.37
11:35:07|30725.37
11:35:09|30725.37
11:35:09|30725.37
11:35:11|30741.65
11:35:11|30738.07
11:35:13|30738.07
11:35:14|30735.45
11:35:14|30735.45
11:35:15|30735.45
11:35:16|30735.45
11:35:17|30737.79
11:35:18|30737.76
11:35:20|30737.77
11:35:20|30730.55
11:35:22|30734.21
11:35:22|30736.11
11:35:24|30735.29
11:35:25|30733.19
11:35:26|30733.48
11:35:27|30738.04
11:35:28|30736.11
11:35:29|30740.75
11:35:30|30740.75
11:35:31|30740.75
11:35:32|30740.75
11:35:33|30729.21
11:35:34|30729.21
11:35:35|30731.02
11:35:37|30720.35
11:35:38|30720.35
11:35:38|30720.35
11:35:40|30720.35
11:35:40|30753.05
11:35:42|30753.05
11:35:42|30790.73
11:35:43|30790.73
11:35:44|30790.73
11:35:46|30790.73
11:35:47|30790.73
11:35:48|30790.73
11:35:49|30790.73
11:35:50|30790.73
11:35:51|30746.92
11:35:52|30746.92
11:35:53|30746.92
11:35:55|30746.92
11:35:55|30746.92
11:35:57|30746.92
11:35:59|30746.92
11:36:00|30746.92
11:36:01|30746.92
11:36:03|30746.92
11:36:04|30746.92
11:36:05|30746.92
11:36:06|30746.92
11:36:07|30746.92
11:36:09|30746.92
11:36:10|30746.92
11:36:10|30748.94
11:36:11|30747.23
11:36:12|30745.31
11:36:13|30745.31
11:36:15|30745.31
11:36:15|30745.31
11:36:17|30745.31
11:36:17|30741.05
11:36:19|30736.2
11:36:20|30736.2
11:36:21|30736.2
11:36:21|30736.2
11:36:23|30736.2
11:36:23|30736.2
11:36:25|30736.2
11:36:25|30736.2
11:36:27|30719.49
11:36:28|30719.49
11:36:29|30719.49
11:36:29|30719.49
11:36:30|30719.49
11:36:32|30719.49
11:36:33|30718.21
11:36:33|30718.21
11:36:34|30718.21
11:36:35|30718.21
11:36:36|30718.21
11:36:37|30718.21
11:36:38|30720.6
11:36:39|30720.6
11:36:41|30729.42
11:36:41|30729.42
11:36:42|30729.42
11:36:43|30729.42
11:36:45|30729.42
11:36:45|30729.42
11:36:47|30729.42
11:36:47|30729.42
11:36:48|30729.42
11:36:49|30729.42
11:36:50|30729.42
11:36:51|30729.42
11:36:53|30713.64
11:36:53|30713.64
11:36:55|30713.64
11:36:56|30713.64
11:36:57|30713.64
11:36:58|30713.64
11:37:00|30713.64
11:37:01|30713.64
11:37:02|30713.64
11:37:04|30713.64
11:37:04|30713.64
11:37:06|30713.64
11:37:06|30732.29
11:37:08|30732.29
11:37:09|30732.29
11:37:10|30732.29
11:37:11|30732.29
11:37:12|30717.68
11:37:13|30716.68
11:37:15|30716.68
11:37:16|30709.31
11:37:16|30709.28
11:37:18|30709.28
11:37:19|30709.28
11:37:19|30709.28
11:37:21|30709.28
11:37:21|30709.28
11:37:22|30709.28
11:37:24|30709.28
11:37:24|30709.28
11:37:26|30709.28
11:37:26|30709.28
11:37:28|30709.28
11:37:29|30709.28
11:37:30|30693.08
11:37:30|30699.38
11:37:32|30703.84
11:37:32|30703.81
11:37:33|30707.9
11:37:34|30707.9
11:37:35|30707.9
11:37:37|30707.9
11:37:38|30699.78
11:37:39|30699.86
11:37:40|30699.86
11:37:40|30699.86
11:37:42|30699.86
11:37:42|30699.86
11:37:43|30699.86
11:37:44|30699.86
11:37:46|30699.86
11:37:46|30699.86
11:37:48|30699.86
11:37:48|30699.86
11:37:50|30699.86
11:37:51|30699.86
11:37:51|30699.86
11:37:52|30699.86
11:37:53|30699.86
11:37:54|30699.86
11:37:56|30699.86
11:37:57|30699.86
11:37:58|30707.72
11:38:00|30707.72
11:38:01|30707.72
11:38:01|30713.76
11:38:02|30713.76
11:38:04|30713.76
11:38:05|30713.76
11:38:07|30713.76
11:38:08|30705.02
11:38:09|30703.46
11:38:10|30701.54
11:38:11|30701.54
11:38:12|30707.48
11:38:13|30707.48
11:38:14|30707.48
11:38:15|30707.48
11:38:16|30707.48
11:38:17|30707.48
11:38:18|30707.48
11:38:19|30707.48
11:38:20|30707.48
11:38:21|30707.48
11:38:22|30707.48
11:38:24|30700.8
11:38:25|30700.81
11:38:25|30700.81
11:38:26|30700.81
11:38:27|30700.81
11:38:29|30700.81
11:38:29|30700.81
11:38:30|30700.81
11:38:32|30700.81
11:38:32|30700.81
11:38:34|30700.81
11:38:35|30700.81
11:38:36|30700.81
11:38:36|30700.81
11:38:38|30700.81
11:38:38|30700.81
11:38:39|30700.81
11:38:41|30700.81
11:38:42|30700.81
11:38:43|30700.81
11:38:44|30700.81
11:38:44|30700.81
11:38:46|30700.81
11:38:46|30700.81
11:38:47|30700.81
11:38:48|30700.81
11:38:50|30700.81
11:38:50|30700.81
11:38:51|30700.81
11:38:53|30700.81
11:38:53|30696.32
11:38:55|30696.08
11:38:56|30696.08
11:38:56|30699.27
11:38:57|30699.27
11:38:58|30699.27
11:39:00|30699.27
11:39:02|30699.27
11:39:03|30699.27
11:39:04|30699.27
11:39:05|30699.27
11:39:06|30699.27
11:39:07|30699.27
11:39:08|30695.82
11:39:09|30691.1
11:39:10|30693.12
11:39:11|30693.12
11:39:12|30693.12
11:39:13|30693.12
11:39:14|30693.12
11:39:15|30700.25
11:39:16|30700.25
11:39:17|30700.25
11:39:18|30700.25
11:39:19|30700.25
11:39:20|30700.25
11:39:21|30700.25
11:39:22|30700.25
11:39:23|30700.25
11:39:24|30700.25
11:39:25|30700.25
11:39:26|30697.23
11:39:27|30697.23
11:39:28|30697.23
11:39:29|30688.66
11:39:30|30688.66
11:39:31|30682.1
11:39:32|30682.1
11:39:33|30682.1
11:39:34|30682.1
11:39:35|30682.1
11:39:36|30682.1
11:39:37|30682.1
11:39:38|30682.1
11:39:39|30682.1
11:39:40|30682.1
11:39:41|30682.1
11:39:42|30682.1
11:39:43|30682.1
11:39:44|30682.1
11:39:45|30682.1
11:39:46|30682.1
11:39:47|30682.1
11:39:48|30682.1
11:39:49|30682.1
11:39:50|30682.1
11:39:51|30682.1
11:39:52|30682.1
11:39:53|30682.1
11:39:54|30682.1
11:39:55|30682.1
11:39:56|30682.1
11:39:57|30682.1
11:39:58|30682.1
11:39:59|30682.1
11:40:01|30682.1
11:40:02|30682.1
11:40:04|30682.1
11:40:05|30682.1
11:40:06|30682.1
11:40:07|30682.1
11:40:08|30682.1
11:40:09|30682.1
11:40:10|30675.08
11:40:11|30677.17
11:40:12|30677.17
11:40:13|30671.8
11:40:14|30671.8
11:40:15|30671.8
11:40:16|30671.8
11:40:17|30671.8
11:40:18|30671.8
11:40:19|30671.8
11:40:21|30683.02
11:40:21|30683.02
11:40:22|30683.02
11:40:23|30683.02
11:40:24|30683.02
11:40:25|30683.02
11:40:26|30683.02
11:40:27|30683.02
11:40:28|30683.02
11:40:29|30683.02
11:40:30|30683.02
11:40:31|30683.02
11:40:32|30683.02
11:40:33|30683.02
11:40:34|30683.02
11:40:35|30683.02
11:40:36|30683.02
11:40:37|30683.02
11:40:38|30682.99
11:40:39|30682.99
11:40:40|30683.01
11:40:41|30683.01
11:40:42|30683.01
11:40:43|30683.01
11:40:44|30683.01
11:40:45|30683.01
11:40:46|30683.01
11:40:47|30683.01
11:40:49|30683.01
11:40:50|30683.01
11:40:51|30683.01
11:40:52|30683.01
11:40:53|30683.01
11:40:54|30683.01
11:40:55|30683.01
11:40:56|30683.01
11:40:57|30683.01
11:40:58|30683.01
11:40:59|30683.01
11:41:00|30683.01
11:41:02|30683.01
11:41:03|30683.01
11:41:04|30683.01
11:41:06|30683.01
11:41:07|30683.01
11:41:09|30665.27
11:41:10|30665.27
11:41:11|30665.27
11:41:12|30665.27
11:41:13|30665.27
11:41:14|30665.27
11:41:15|30665.27
11:41:16|30665.27
11:41:17|30665.27
11:41:18|30665.27
11:41:19|30665.27
11:41:20|30678.55
11:41:21|30678.55
11:41:22|30678.55
11:41:23|30678.55
11:41:24|30678.55
11:41:25|30678.55
11:41:26|30678.55
11:41:27|30673.13
11:41:28|30673.13
11:41:28|30673.13
11:41:30|30673.13
11:41:31|30673.13
11:41:32|30673.13
11:41:32|30673.13
11:41:34|30673.13
11:41:35|30673.13
11:41:36|30673.13
11:41:37|30673.13
11:41:38|30678.55
11:41:39|30678.55
11:41:40|30678.55
11:41:40|30678.55
11:41:42|30678.55
11:41:43|30678.55
11:41:44|30678.55
11:41:45|30678.55
11:41:46|30678.55
11:41:47|30678.55
11:41:48|30683.13
11:41:48|30683.13
11:41:50|30683.13
11:41:50|30683.13
11:41:52|30683.13
11:41:52|30683.13
11:41:54|30683.13
11:41:55|30684.95
11:41:55|30684.95
11:41:57|30684.95
11:41:58|30684.95
11:41:59|30684.95
11:42:00|30684.95
11:42:01|30684.95
11:42:01|30684.95
11:42:02|30684.95
11:42:04|30684.95
11:42:06|30684.95
11:42:06|30684.95
11:42:08|30679.85
11:42:09|30679.85
11:42:10|30679.85
11:42:11|30679.85
11:42:12|30679.85
11:42:13|30679.85
11:42:14|30679.85
11:42:15|30679.8
11:42:16|30680.52
11:42:17|30680.05
11:42:18|30681.05
11:42:20|30681.05
11:42:20|30681.05
11:42:21|30681.05
11:42:22|30681.05
11:42:23|30681.05
11:42:24|30681.05
11:42:25|30681.05
11:42:26|30681.05
11:42:27|30681.05
11:42:28|30681.05
11:42:29|30681.05
11:42:30|30679.6
11:42:31|30676.52
11:42:32|30676.52
11:42:33|30676.52
11:42:34|30676.52
11:42:35|30676.52
11:42:36|30668.65
11:42:37|30668.65
11:42:38|30667.28
11:42:39|30660.57
11:42:40|30674.12
11:42:41|30674.12
11:42:42|30674.12
11:42:43|30674.12
11:42:44|30674.12
11:42:45|30674.12
11:42:47|30674.12
11:42:48|30674.12
11:42:49|30675.11
11:42:50|30675.11
11:42:51|30675.11
11:42:53|30675.11
11:42:53|30675.11
11:42:54|30676.53
11:42:55|30678.84
11:42:56|30678.84
11:42:57|30680.35
11:42:58|30680.35
11:42:59|30680.35
11:43:00|30680.35
11:43:01|30675.09
11:43:03|30675.09
11:43:05|30675.09
11:43:05|30675.09
11:43:06|30681.78
11:43:07|30681.78
11:43:08|30681.78
11:43:09|30681.78
11:43:10|30681.78
11:43:12|30681.78
11:43:14|30681.78
11:43:14|30681.78
11:43:15|30681.78
11:43:16|30681.78
11:43:17|30681.78
11:43:18|30681.78
11:43:19|30681.78
11:43:20|30681.78
11:43:21|30681.78
11:43:22|30681.78
11:43:23|30681.78
11:43:24|30681.78
11:43:25|30681.78
11:43:27|30681.78
11:43:28|30681.78
11:43:30|30681.78
11:43:30|30681.78
11:43:31|30681.78
11:43:32|30681.78
11:43:33|30681.78
11:43:34|30681.78
11:43:35|30681.78
11:43:36|30681.78
11:43:37|30681.78
11:43:38|30681.78
11:43:39|30681.78
11:43:40|30681.78
11:43:41|30681.78
11:43:42|30681.78
11:43:44|30681.78
11:43:45|30681.78
11:43:45|30681.78
11:43:47|30681.78
11:43:48|30681.78
11:43:48|30681.78
11:43:50|30681.78
11:43:50|30681.78
11:43:51|30681.78
11:43:53|30681.78
11:43:54|30681.78
11:43:55|30681.78
11:43:55|30664.3
11:43:57|30664.44
11:43:58|30664.28
11:43:59|30660.94
11:44:00|30660.3
11:44:02|30658.5
11:44:02|30658.5
11:44:03|30658.5
11:44:04|30658.5
11:44:05|30658.5
11:44:07|30658.4
11:44:09|30658.4
11:44:09|30658.4
11:44:11|30658.4
11:44:12|30658.4
11:44:13|30658.4
11:44:15|30658.4
11:44:15|30658.4
11:44:16|30658.4
11:44:17|30649.21
11:44:18|30649.21
11:44:19|30649.21
11:44:20|30642.65
11:44:21|30642.65
11:44:22|30654.87
11:44:23|30654.87
11:44:24|30654.87
11:44:25|30654.87
11:44:26|30654.87
11:44:27|30654.87
11:44:28|30654.87
11:44:29|30654.87
11:44:30|30654.87
11:44:31|30654.87
11:44:32|30654.87
11:44:33|30654.87
11:44:34|30654.87
11:44:35|30654.87
11:44:36|30654.87
11:44:37|30654.87
11:44:38|30654.87
11:44:39|30654.87
11:44:40|30649.22
11:44:41|30649.22
11:44:42|30649.1
11:44:43|30649.1
11:44:44|30648.
11:44:45|30648.
11:44:46|30648.
11:44:47|30648.
11:44:48|30648.
11:44:49|30641.62
11:44:50|30634.2
11:44:51|30634.2
11:44:52|30634.2
11:44:53|30634.2
11:44:54|30634.2
11:44:55|30630.02
11:44:56|30630.02
11:44:57|30630.02
11:44:58|30626.78
11:44:59|30628.69
11:45:00|30628.69
11:45:01|30630.79
11:45:02|30630.79
11:45:03|30624.79
11:45:05|30624.66
11:45:06|30631.32
11:45:06|30631.32
11:45:09|30631.32
11:45:10|30631.32
11:45:12|30631.32
11:45:12|30631.32
11:45:13|30631.32
11:45:14|30631.32
11:45:15|30631.32
11:45:16|30637.83
11:45:17|30637.83
11:45:18|30637.83
11:45:19|30637.83
11:45:20|30637.83
11:45:22|30637.83
11:45:23|30637.83
11:45:24|30637.83
11:45:26|30637.83
11:45:26|30637.83
11:45:27|30649.97
11:45:28|30649.97
11:45:29|30649.97
11:45:30|30649.97
11:45:31|30649.97
11:45:32|30649.97
11:45:33|30649.97
11:45:34|30649.97
11:45:35|30649.97
11:45:36|30649.97
11:45:38|30649.97
11:45:38|30649.97
11:45:40|30649.97
11:45:41|30649.97
11:45:43|30649.97
11:45:43|30649.97
11:45:44|30649.97
11:45:45|30649.97
11:45:46|30649.97
11:45:47|30649.97
11:45:48|30649.97
11:45:49|30649.97
11:45:50|30649.97
11:45:51|30649.97
11:45:52|30649.97
11:45:53|30649.97
11:45:54|30649.97
11:45:55|30649.97
11:45:56|30649.97
11:45:57|30649.97
11:45:58|30649.97
11:45:59|30649.97
11:46:00|30659.4
11:46:01|30659.4
11:46:03|30659.4
11:46:04|30659.31
11:46:05|30659.31
11:46:07|30660.82
11:46:07|30656.9
11:46:09|30649.63
11:46:10|30649.63
11:46:11|30649.63
11:46:12|30662.12
11:46:14|30662.12
11:46:14|30662.12
11:46:16|30662.12
11:46:17|30662.12
11:46:18|30662.12
11:46:19|30662.12
11:46:20|30662.12
11:46:21|30662.12
11:46:22|30662.12
11:46:23|30662.12
11:46:24|30662.12
11:46:25|30662.12
11:46:26|30662.12
11:46:27|30662.12
11:46:29|30662.12
11:46:29|30662.12
11:46:31|30662.12
11:46:32|30662.12
11:46:33|30662.12
11:46:34|30662.12
11:46:35|30662.12
11:46:35|30674.6
11:46:36|30674.6
11:46:38|30674.6
11:46:38|30674.6
11:46:39|30674.6
11:46:41|30674.6
11:46:42|30674.6
11:46:43|30674.6
11:46:44|30674.6
11:46:44|30674.6
11:46:45|30674.6
11:46:46|30674.6
11:46:48|30674.6
11:46:49|30674.6
11:46:50|30674.6
11:46:51|30674.6
11:46:52|30699.97
11:46:53|30699.97
11:46:54|30699.97
11:46:55|30699.97
11:46:56|30699.97
11:46:57|30699.97
11:46:58|30704.4
11:46:59|30704.41
11:47:00|30704.41
11:47:01|30704.41
11:47:02|30704.41
11:47:03|30704.41
11:47:04|30704.41
11:47:05|30704.41
11:47:06|30707.49
11:47:08|30707.49
11:47:09|30707.49
11:47:11|30707.49
11:47:12|30707.49
11:47:13|30707.49
11:47:14|30713.64
11:47:15|30713.64
11:47:16|30713.64
11:47:18|30713.64
11:47:19|30713.64
11:47:19|30713.64
11:47:21|30713.64
11:47:21|30713.64
11:47:23|30713.64
11:47:25|30713.64
11:47:25|30713.64
11:47:27|30713.64
11:47:27|30713.64
11:47:29|30713.64
11:47:29|30713.64
11:47:30|30707.64
11:47:31|30707.62
11:47:33|30707.62
11:47:34|30707.62
11:47:34|30707.62
11:47:35|30707.62
11:47:37|30707.62
11:47:37|30707.62
11:47:38|30707.62
11:47:40|30707.62
11:47:40|30707.62
11:47:42|30707.62
11:47:43|30707.62
11:47:43|30707.62
11:47:44|30711.36
11:47:45|30711.36
11:47:46|30711.86
11:47:48|30716.21
11:47:49|30716.21
11:47:50|30716.21
11:47:51|30716.21
11:47:52|30716.21
11:47:53|30716.21
11:47:54|30703.93
11:47:55|30703.
11:47:56|30703.
11:47:58|30703.
11:47:58|30703.
11:48:00|30703.
11:48:01|30703.
11:48:01|30703.
11:48:02|30703.
11:48:03|30703.
11:48:04|30703.
11:48:05|30703.
11:48:07|30703.
11:48:08|30703.
11:48:09|30703.
11:48:10|30703.
11:48:11|30703.
11:48:12|30703.
11:48:13|30703.
11:48:15|30703.
11:48:15|30703.
11:48:16|30703.
11:48:18|30690.29
11:48:18|30690.29
11:48:20|30690.29
11:48:20|30690.29
11:48:22|30690.29
11:48:24|30690.29
11:48:24|30690.29
11:48:25|30690.29
11:48:26|30690.29
11:48:28|30690.29
11:48:29|30690.29
11:48:29|30690.29
11:48:31|30690.29
11:48:32|30700.47
11:48:33|30700.47
11:48:33|30700.47
11:48:34|30690.39
11:48:36|30690.39
11:48:37|30690.39
11:48:38|30690.39
11:48:38|30690.39
11:48:40|30690.39
11:48:41|30702.
11:48:41|30702.
11:48:42|30701.92
11:48:44|30701.86
11:48:44|30701.86
11:48:45|30701.86
11:48:47|30701.86
11:48:47|30701.86
11:48:48|30701.86
11:48:49|30701.86
11:48:50|30701.86
11:48:51|30701.86
11:48:52|30701.86
11:48:54|30692.42
11:48:55|30679.88
11:48:56|30679.88
11:48:58|30686.77
11:48:59|30686.77
11:48:59|30689.7
11:49:01|30689.7
11:49:02|30689.7
11:49:03|30689.7
11:49:03|30690.18
11:49:05|30690.18
11:49:05|30690.18
11:49:07|30690.18
11:49:07|30690.18
11:49:09|30690.18
11:49:10|30690.18
11:49:11|30690.18
11:49:13|30690.18
11:49:13|30690.18
11:49:15|30690.18
11:49:15|30690.18
11:49:17|30690.18
11:49:18|30690.18
11:49:20|30690.19
11:49:20|30690.19
11:49:22|30690.19
11:49:22|30690.19
11:49:23|30690.19
11:49:24|30690.19
11:49:26|30690.19
11:49:27|30690.19
11:49:28|30690.19
11:49:28|30690.19
11:49:29|30690.19
11:49:30|30690.19
11:49:31|30690.19
11:49:32|30690.19
11:49:33|30690.19
11:49:35|30690.19
11:49:35|30690.19
11:49:37|30690.19
11:49:38|30690.19
11:49:38|30690.19
11:49:39|30690.19
11:49:41|30690.19
11:49:41|30690.19
11:49:43|30690.19
11:49:44|30690.19
11:49:44|30690.19
11:49:46|30690.19
11:49:47|30690.19
11:49:48|30690.19
11:49:49|30690.19
11:49:50|30690.19
11:49:51|30690.19
11:49:52|30690.19
11:49:53|30690.19
11:49:54|30690.19
11:49:55|30689.43
11:49:56|30689.43
11:49:57|30690.8
11:49:58|30690.8
11:49:59|30692.92
11:50:00|30692.92
11:50:01|30692.92
11:50:02|30692.92
11:50:03|30692.92
11:50:04|30692.92
11:50:05|30692.92
11:50:06|30692.92
11:50:07|30686.84
11:50:08|30686.84
11:50:10|30686.84
11:50:11|30686.84
11:50:12|30686.84
11:50:14|30686.84
11:50:14|30686.84
11:50:16|30686.84
11:50:17|30686.84
11:50:18|30686.84
11:50:19|30686.84
11:50:20|30686.84
11:50:21|30686.37
11:50:22|30685.
11:50:23|30684.37
11:50:24|30684.37
11:50:25|30684.37
11:50:26|30684.37
11:50:27|30684.37
11:50:28|30684.37
11:50:29|30684.37
11:50:30|30684.37
11:50:31|30684.37
11:50:33|30684.37
11:50:33|30684.37
11:50:34|30684.37
11:50:35|30684.37
11:50:36|30684.37
11:50:37|30684.37
11:50:38|30684.37
11:50:39|30699.99
11:50:41|30699.99
11:50:42|30705.82
11:50:43|30696.3
11:50:44|30696.3
11:50:45|30696.3
11:50:46|30696.3
11:50:47|30696.3
11:50:48|30706.18
11:50:49|30686.11
11:50:50|30686.11
11:50:51|30686.11
11:50:52|30684.58
11:50:53|30683.17
11:50:54|30683.17
11:50:55|30694.36
11:50:56|30694.36
11:50:57|30687.38
11:50:58|30687.38
11:50:59|30687.38
11:51:00|30687.38
11:51:01|30687.38
11:51:02|30687.38
11:51:03|30687.38
11:51:04|30687.38
11:51:05|30687.38
11:51:06|30687.38
11:51:07|30687.38
11:51:08|30687.38
11:51:09|30687.38
11:51:11|30687.38
11:51:12|30683.36
11:51:12|30683.36
11:51:13|30683.36
11:51:14|30683.36
11:51:15|30683.36
11:51:17|30683.36
11:51:19|30683.36
11:51:19|30683.36
11:51:20|30683.36
11:51:22|30683.36
11:51:23|30683.36
11:51:24|30683.36
11:51:25|30683.36
11:51:26|30683.36
11:51:27|30683.36
11:51:28|30683.36
11:51:29|30683.36
11:51:30|30683.36
11:51:31|30683.36
11:51:32|30683.36
11:51:33|30683.36
11:51:34|30683.36
11:51:35|30683.36
11:51:36|30679.32
11:51:37|30679.32
11:51:38|30679.32
11:51:39|30679.32
11:51:40|30679.32
11:51:41|30679.32
11:51:42|30679.32
11:51:43|30679.32
11:51:44|30679.32
11:51:45|30679.32
11:51:46|30693.94
11:51:47|30693.94
11:51:48|30693.94
11:51:49|30693.94
11:51:50|30676.25
11:51:51|30676.25
11:51:52|30676.25
11:51:54|30676.25
11:51:54|30676.25
11:51:55|30675.46
11:51:56|30675.46
11:51:57|30675.46
11:51:58|30675.46
11:51:59|30675.46
11:52:00|30675.46
11:52:01|30675.46
11:52:02|30675.46
11:52:03|30675.46
11:52:04|30675.46
11:52:05|30678.75
11:52:06|30678.75
11:52:07|30678.75
11:52:09|30678.75
11:52:10|30678.75
11:52:11|30678.75
11:52:13|30678.75
11:52:14|30678.75
11:52:15|30678.75
11:52:17|30678.75
11:52:18|30689.53
11:52:19|30689.53
11:52:20|30689.53
11:52:21|30689.53
11:52:22|30689.53
11:52:24|30679.14
11:52:24|30679.14
11:52:25|30679.14
11:52:26|30679.14
11:52:27|30679.14
11:52:28|30679.14
11:52:29|30679.14
11:52:30|30679.14
11:52:31|30679.14
11:52:32|30679.14
11:52:33|30679.14
11:52:34|30679.14
11:52:35|30679.14
11:52:36|30679.14
11:52:37|30679.14
11:52:38|30679.14
11:52:39|30695.03
11:52:40|30695.03
11:52:41|30695.03
11:52:43|30695.03
11:52:45|30685.58
11:52:45|30685.58
11:52:46|30685.58
11:52:47|30685.58
11:52:48|30685.58
11:52:49|30685.58
11:52:50|30692.77
11:52:51|30692.77
11:52:52|30692.77
11:52:53|30692.77
11:52:54|30692.77
11:52:55|30692.77
11:52:56|30692.77
11:52:57|30692.77
11:52:59|30684.61
11:53:00|30684.61
11:53:01|30684.62
11:53:02|30684.62
11:53:03|30687.88
11:53:04|30687.88
11:53:05|30687.88
11:53:06|30687.88
11:53:07|30687.88
11:53:08|30695.18
11:53:09|30695.18
11:53:10|30695.18
11:53:11|30695.18
11:53:12|30695.18
11:53:13|30695.18
11:53:14|30695.18
11:53:15|30695.18
11:53:17|30695.18
11:53:18|30695.18
11:53:20|30695.18
11:53:20|30695.18
11:53:21|30695.18
11:53:22|30695.18
11:53:23|30687.79
11:53:24|30689.36
11:53:25|30691.89
11:53:26|30691.89
11:53:27|30691.89
11:53:28|30691.89
11:53:29|30691.89
11:53:30|30691.89
11:53:31|30691.09
11:53:32|30691.09
11:53:33|30691.09
11:53:34|30691.09
11:53:35|30691.09
11:53:36|30691.09
11:53:37|30691.09
11:53:38|30691.09
11:53:39|30691.09
11:53:40|30691.09
11:53:41|30691.09
11:53:42|30691.09
11:53:43|30691.09
11:53:44|30691.09
11:53:45|30691.09
11:53:46|30691.09
11:53:47|30685.75
11:53:48|30683.4
11:53:49|30683.4
11:53:50|30683.4
11:53:52|30683.4
11:53:53|30683.4
11:53:54|30683.4
11:53:55|30684.08
11:53:55|30684.08
11:53:57|30688.22
11:53:57|30688.22
11:53:58|30688.22
11:54:00|30688.22
11:54:01|30688.22
11:54:01|30688.22
11:54:03|30684.11
11:54:04|30684.11
11:54:04|30684.11
11:54:05|30684.11
11:54:07|30684.11
11:54:08|30684.11
11:54:09|30684.11
11:54:10|30684.11
11:54:11|30684.11
11:54:12|30684.11
11:54:13|30684.11
11:54:15|30684.11
11:54:15|30684.11
11:54:16|30684.11
11:54:18|30692.64
11:54:20|30698.04
11:54:20|30698.06
11:54:21|30698.06
11:54:22|30698.06
11:54:23|30688.22
11:54:24|30688.22
11:54:26|30688.22
11:54:26|30688.22
11:54:28|30688.22
11:54:28|30688.22
11:54:30|30688.22
11:54:32|30688.22
11:54:32|30688.22
11:54:34|30688.22
11:54:35|30688.22
11:54:35|30688.22
11:54:37|30688.22
11:54:38|30688.22
11:54:39|30688.22
11:54:40|30688.22
11:54:41|30697.19
11:54:43|30702.81
11:54:43|30702.81
11:54:44|30702.81
11:54:45|30702.81
11:54:46|30692.79
11:54:47|30692.79
11:54:48|30692.95
11:54:50|30686.58
11:54:51|30686.58
11:54:52|30686.58
11:54:53|30686.58
11:54:53|30686.58
11:54:55|30703.85
11:54:56|30703.89
11:54:57|30703.89
11:54:59|30705.18
11:54:59|30705.18
11:55:00|30705.18
11:55:02|30697.35
11:55:03|30697.35
11:55:03|30697.35
11:55:05|30697.35
11:55:06|30697.27
11:55:07|30697.27
11:55:08|30697.27
11:55:09|30697.27
11:55:10|30697.27
11:55:11|30697.27
11:55:11|30680.27
11:55:13|30680.27
11:55:13|30680.27
11:55:16|30680.27
11:55:17|30680.27
11:55:18|30680.27
11:55:20|30680.27
11:55:20|30680.27
11:55:21|30680.27
11:55:22|30680.27
11:55:23|30680.27
11:55:25|30680.27
11:55:26|30677.64
11:55:27|30677.64
11:55:27|30677.64
11:55:29|30677.64
11:55:29|30677.64
11:55:31|30690.4
11:55:32|30690.4
11:55:32|30690.4
11:55:33|30690.4
11:55:35|30690.4
11:55:36|30690.4
11:55:37|30690.4
11:55:38|30690.4
11:55:39|30690.4
11:55:40|30690.4
11:55:41|30690.4
11:55:42|30690.4
11:55:42|30690.4
11:55:43|30690.4
11:55:45|30690.4
11:55:47|30690.4
11:55:47|30690.4
11:55:48|30690.4
11:55:49|30690.4
11:55:50|30690.4
11:55:51|30690.4
11:55:52|30690.4
11:55:53|30690.4
11:55:54|30690.4
11:55:55|30675.46
11:55:56|30664.1
11:55:57|30664.1
11:55:58|30664.1
11:55:59|30680.4
11:56:00|30680.4
11:56:01|30679.74
11:56:02|30679.71
11:56:03|30679.71
11:56:04|30670.5
11:56:05|30670.5
11:56:06|30680.27
11:56:07|30680.27
11:56:08|30680.27
11:56:09|30680.27
11:56:10|30680.27
11:56:11|30680.31
11:56:12|30670.5
11:56:13|30670.5
11:56:14|30670.5
11:56:15|30670.5
11:56:16|30670.5
11:56:18|30670.5
11:56:19|30670.5
11:56:21|30659.38
11:56:21|30649.83
11:56:22|30645.76
11:56:23|30659.6
11:56:25|30647.77
11:56:26|30647.35
11:56:27|30647.35
11:56:28|30647.35
11:56:30|30641.62
11:56:31|30641.62
11:56:32|30641.62
11:56:33|30641.62
11:56:34|30641.62
11:56:35|30641.62
11:56:36|30641.62
11:56:37|30648.01
11:56:38|30648.01
11:56:39|30648.01
11:56:41|30648.01
11:56:41|30629.56
11:56:42|30629.56
11:56:43|30629.56
11:56:45|30591.91
11:56:46|30595.02
11:56:48|30595.02
11:56:49|30595.02
11:56:50|30595.02
11:56:50|30595.02
11:56:51|30595.02
11:56:53|30595.02
11:56:54|30595.02
11:56:55|30595.02
11:56:56|30595.02
11:56:57|30595.02
11:56:57|30618.54
11:56:58|30618.55
11:56:59|30618.55
11:57:00|30620.27
11:57:01|30620.27
11:57:03|30635.55
11:57:04|30635.55
11:57:05|30635.55
11:57:06|30635.55
11:57:07|30635.55
11:57:08|30635.55
11:57:09|30635.55
11:57:10|30635.55
11:57:11|30635.55
11:57:12|30635.55
11:57:13|30635.55
11:57:14|30635.55
11:57:15|30635.55
11:57:16|30635.55
11:57:17|30635.55
11:57:19|30635.55
11:57:20|30635.55
11:57:20|30635.55
11:57:22|30635.55
11:57:22|30635.55
11:57:24|30635.55
11:57:26|30635.55
11:57:27|30635.55
11:57:27|30635.55
11:57:29|30635.55
11:57:30|30635.55
11:57:30|30634.75
11:57:32|30635.19
11:57:32|30635.19
11:57:33|30635.19
11:57:35|30643.09
11:57:35|30643.09
11:57:36|30643.09
11:57:38|30643.09
11:57:39|30643.09
11:57:40|30643.09
11:57:41|30643.09
11:57:42|30643.09
11:57:43|30662.78
11:57:44|30659.22
11:57:45|30659.22
11:57:46|30659.22
11:57:47|30659.22
11:57:48|30659.22
11:57:49|30659.22
11:57:50|30659.22
11:57:52|30659.22
11:57:52|30659.22
11:57:54|30659.22
11:57:55|30659.22
11:57:56|30659.22
11:57:57|30659.22
11:57:57|30659.22
11:57:59|30659.22
11:57:59|30659.22
11:58:00|30659.22
11:58:02|30659.22
11:58:03|30659.22
11:58:04|30659.22
11:58:04|30659.22
11:58:05|30659.22
11:58:06|30654.74
11:58:07|30654.74
11:58:09|30654.74
11:58:10|30654.74
11:58:11|30654.74
11:58:12|30654.74
11:58:12|30654.74
11:58:14|30654.74
11:58:14|30654.74
11:58:15|30679.92
11:58:17|30679.92
11:58:18|30679.92
11:58:19|30679.92
11:58:21|30679.92
11:58:21|30679.92
11:58:22|30679.92
11:58:24|30679.9
11:58:25|30679.9
11:58:26|30679.9
11:58:27|30679.9
11:58:28|30679.89
11:58:29|30679.89
11:58:30|30679.89
11:58:31|30691.29
11:58:32|30691.29
11:58:33|30648.22
11:58:34|30686.44
11:58:35|30686.44
11:58:36|30652.98
11:58:37|30652.98
11:58:38|30652.98
11:58:39|30652.98
11:58:40|30652.98
11:58:41|30652.98
11:58:42|30652.98
11:58:43|30652.98
11:58:44|30652.98
11:58:45|30652.98
11:58:46|30652.98
11:58:47|30652.98
11:58:48|30652.98
11:58:49|30651.98
11:58:50|30652.02
11:58:51|30652.02
11:58:52|30652.02
11:58:53|30652.02
11:58:55|30652.02
11:58:55|30652.02
11:58:56|30652.02
11:58:57|30652.02
11:58:58|30652.02
11:58:59|30652.02
11:59:00|30652.02
11:59:02|30650.45
11:59:02|30650.45
11:59:03|30650.45
11:59:04|30650.45
11:59:05|30650.45
11:59:06|30650.45
11:59:07|30650.45
11:59:08|30650.45
11:59:09|30663.95
11:59:10|30663.95
11:59:11|30663.95
11:59:13|30663.95
11:59:14|30663.95
11:59:15|30663.95
11:59:16|30663.95
11:59:17|30663.95
11:59:18|30677.17
11:59:20|30677.17
11:59:21|30677.17
11:59:23|30677.17
11:59:23|30677.17
11:59:24|30677.17
11:59:26|30677.17
11:59:28|30677.17
11:59:28|30677.17
11:59:29|30677.17
11:59:30|30677.17
11:59:32|30677.17
11:59:32|30677.17
11:59:33|30677.17
11:59:34|30677.17
11:59:35|30677.17
11:59:37|30677.17
11:59:37|30677.17
11:59:38|30677.17
11:59:39|30677.17
11:59:41|30677.17
11:59:42|30677.17
11:59:43|30677.17
11:59:44|30677.17
11:59:45|30664.98
11:59:47|30664.98
11:59:47|30664.98
11:59:48|30664.98
11:59:49|30664.98
11:59:50|30664.98
11:59:51|30664.98
11:59:52|30664.98
11:59:53|30664.98
11:59:54|30657.88
11:59:55|30657.88
11:59:56|30657.88
11:59:57|30657.88
11:59:58|30657.88
11:59:59|30657.88
12:00:00|30657.88
12:00:01|30657.88
12:00:02|30657.88
12:00:03|30657.88
12:00:05|30657.88
12:00:06|30657.88
12:00:07|30657.88
12:00:07|30667.08
12:00:08|30667.08
12:00:09|30667.08
12:00:11|30674.18
12:00:12|30674.18
12:00:13|30689.92
12:00:14|30659.64
12:00:15|30665.5
12:00:17|30665.5
12:00:17|30665.5
12:00:18|30665.5
12:00:19|30641.7
12:00:21|30641.7
12:00:23|30641.7
12:00:23|30641.7
12:00:24|30648.45
12:00:25|30646.36
12:00:26|30655.09
12:00:27|30655.07
12:00:28|30655.07
12:00:30|30642.98
12:00:31|30646.22
12:00:33|30646.07
12:00:33|30640.8
12:00:34|30633.88
12:00:35|30639.6
12:00:37|30639.6
12:00:37|30639.6
12:00:40|30639.6
12:00:40|30639.6
12:00:41|30639.6
12:00:42|30639.6
12:00:43|30639.6
12:00:44|30639.6
12:00:45|30639.6
12:00:46|30639.6
12:00:47|30639.6
12:00:48|30639.6
12:00:49|30639.6
12:00:50|30639.6
12:00:51|30639.6
12:00:52|30639.6
12:00:53|30639.6
12:00:54|30653.02
12:00:55|30653.02
12:00:56|30653.02
12:00:57|30653.02
12:00:58|30653.02
12:00:59|30653.02
12:01:00|30653.02
12:01:01|30653.02
12:01:02|30653.02
12:01:03|30662.18
12:01:04|30662.18
12:01:05|30661.13
12:01:06|30661.13
12:01:07|30661.13
12:01:08|30661.13
12:01:09|30661.13
12:01:10|30661.13
12:01:11|30661.13
12:01:12|30661.13
12:01:13|30661.13
12:01:14|30661.13
12:01:15|30661.13
12:01:16|30661.13
12:01:18|30692.3
12:01:18|30692.3
12:01:20|30692.3
12:01:22|30692.3
12:01:23|30692.3
12:01:24|30692.3
12:01:25|30692.3
12:01:26|30692.3
12:01:28|30692.3
12:01:29|30692.3
12:01:30|30692.3
12:01:32|30710.
12:01:33|30710.27
12:01:34|30721.76
12:01:36|30723.17
12:01:36|30710.28
12:01:38|30710.28
12:01:39|30710.28
12:01:40|30698.64
12:01:40|30698.64
12:01:41|30698.64
12:01:43|30698.64
12:01:44|30698.64
12:01:46|30698.64
12:01:46|30698.64
12:01:47|30698.64
12:01:48|30698.64
12:01:49|30698.64
12:01:50|30698.64
12:01:51|30698.64
12:01:52|30726.04
12:01:53|30726.04
12:01:55|30726.04
12:01:56|30726.04
12:01:57|30726.04
12:01:59|30726.04
12:01:59|30726.04
12:02:00|30726.04
12:02:01|30726.04
12:02:02|30726.04
12:02:03|30726.04
12:02:04|30726.04
12:02:05|30706.52
12:02:06|30706.77
12:02:08|30706.77
12:02:08|30706.77
12:02:09|30706.77
12:02:10|30704.51
12:02:11|30704.51
12:02:12|30704.51
12:02:13|30704.51
12:02:14|30704.51
12:02:15|30704.51
12:02:16|30710.64
12:02:17|30710.64
12:02:18|30710.64
12:02:19|30723.29
12:02:20|30708.93
12:02:21|30708.93
12:02:23|30708.93
12:02:23|30708.93
12:02:25|30708.93
12:02:27|30708.93
12:02:27|30708.93
12:02:28|30708.93
12:02:29|30708.93
12:02:30|30708.93
12:02:31|30708.93
12:02:32|30704.51
12:02:33|30704.51
12:02:34|30704.51
12:02:35|30704.51
12:02:36|30704.51
12:02:37|30704.51
12:02:38|30704.51
12:02:39|30704.51
12:02:40|30704.51
12:02:41|30704.51
12:02:42|30704.51
12:02:43|30704.51
12:02:44|30704.51
12:02:45|30704.51
12:02:46|30704.51
12:02:47|30704.51
12:02:48|30704.51
12:02:49|30704.51
12:02:51|30704.51
12:02:51|30704.51
12:02:52|30704.51
12:02:53|30699.73
12:02:54|30699.73
12:02:55|30706.16
12:02:56|30706.16
12:02:57|30706.16
12:02:58|30707.63
12:02:59|30700.63
12:03:00|30701.06
12:03:01|30701.16
12:03:02|30702.46
12:03:03|30703.68
12:03:04|30705.08
12:03:05|30705.08
12:03:07|30705.08
12:03:07|30705.08
12:03:08|30705.08
12:03:09|30705.08
12:03:10|30705.08
12:03:12|30705.08
12:03:13|30705.08
12:03:14|30705.08
12:03:15|30705.08
12:03:16|30705.08
12:03:17|30705.08
12:03:18|30705.08
12:03:19|30705.08
12:03:20|30705.08
12:03:21|30705.08
12:03:22|30705.08
12:03:24|30709.8
12:03:25|30709.8
12:03:27|30709.8
12:03:28|30709.8
12:03:30|30709.8
12:03:30|30709.8
12:03:32|30709.8
12:03:33|30709.8
12:03:34|30709.8
12:03:35|30709.8
12:03:37|30701.11
12:03:37|30715.92
12:03:38|30715.92
12:03:40|30719.11
12:03:41|30719.11
12:03:42|30713.7
12:03:43|30713.7
12:03:44|30713.7
12:03:45|30713.7
12:03:46|30713.7
12:03:47|30713.7
12:03:48|30713.7
12:03:49|30713.7
12:03:51|30713.7
12:03:52|30713.7
12:03:52|30713.7
12:03:54|30722.2
12:03:55|30722.2
12:03:56|30722.2
12:03:57|30718.77
12:03:58|30715.81
12:03:59|30715.83
12:04:00|30715.83
12:04:01|30714.61
12:04:02|30714.61
12:04:03|30712.38
12:04:03|30712.38
12:04:05|30718.77
12:04:06|30714.2
12:04:06|30714.2
12:04:08|30714.2
12:04:09|30790.27
12:04:10|30722.75
12:04:10|30722.75
12:04:12|30722.75
12:04:13|30722.75
12:04:14|30722.75
12:04:15|30722.75
12:04:16|30715.13
12:04:17|30715.13
12:04:17|30715.13
12:04:19|30715.13
12:04:20|30715.13
12:04:21|30722.12
12:04:22|30722.12
12:04:22|30722.12
12:04:24|30722.12
12:04:25|30722.12
12:04:26|30722.12
12:04:28|30722.12
12:04:29|30722.12
12:04:30|30722.12
12:04:31|30725.45
12:04:33|30725.45
12:04:33|30725.45
12:04:35|30719.13
12:04:35|30719.13
12:04:37|30719.13
12:04:37|30719.13
12:04:39|30719.13
12:04:39|30719.13
12:04:41|30719.13
12:04:42|30719.13
12:04:42|30719.13
12:04:43|30719.13
12:04:44|30739.42
12:04:45|30739.42
12:04:47|30731.82
12:04:48|30731.82
12:04:49|30731.82
12:04:50|30731.82
12:04:50|30731.82
12:04:52|30734.38
12:04:53|30725.37
12:04:54|30725.37
12:04:54|30725.37
12:04:55|30736.46
12:04:56|30734.15
12:04:57|30734.15
12:04:59|30739.85
12:05:00|30739.85
12:05:01|30739.85
12:05:02|30739.85
12:05:03|30739.85
12:05:03|30739.85
12:05:04|30739.85
12:05:05|30739.85
12:05:06|30739.85
12:05:07|30739.85
12:05:09|30742.26
12:05:10|30742.26
12:05:11|30741.14
12:05:12|30739.71
12:05:12|30739.71
12:05:14|30739.71
12:05:14|30739.71
12:05:15|30739.71
12:05:17|30739.71
12:05:18|30739.71
12:05:18|30739.71
12:05:19|30739.71
12:05:20|30716.21
12:05:22|30716.21
12:05:22|30720.82
12:05:23|30716.28
12:05:25|30716.28
12:05:26|30716.28
12:05:27|30716.28
12:05:28|30716.28
12:05:30|30716.28
12:05:30|30716.28
12:05:32|30716.28
12:05:33|30716.28
12:05:33|30716.28
12:05:34|30716.28
12:05:36|30716.28
12:05:37|30716.28
12:05:38|30716.28
12:05:40|30716.28
12:05:41|30716.28
12:05:42|30716.28
12:05:43|30716.28
12:05:44|30716.28
12:05:45|30716.28
12:05:46|30716.28
12:05:47|30716.28
12:05:48|30716.2
12:05:49|30716.2
12:05:50|30716.2
12:05:51|30716.2
12:05:52|30718.14
12:05:53|30718.14
12:05:54|30718.14
12:05:55|30718.14
12:05:56|30718.14
12:05:57|30718.14
12:05:58|30718.14
12:05:59|30718.14
12:06:00|30713.67
12:06:01|30713.67
12:06:02|30713.67
12:06:03|30713.67
12:06:04|30713.67
12:06:05|30713.67
12:06:06|30713.67
12:06:07|30713.67
12:06:08|30713.67
12:06:09|30713.67
12:06:10|30713.67
12:06:11|30713.67
12:06:12|30713.67
12:06:13|30713.67
12:06:14|30713.67
12:06:15|30713.67
12:06:16|30713.67
12:06:17|30713.67
12:06:18|30713.67
12:06:19|30712.38
12:06:20|30712.38
12:06:21|30712.38
12:06:22|30712.38
12:06:23|30712.38
12:06:24|30712.38
12:06:25|30712.38
12:06:26|30712.38
12:06:28|30722.03
12:06:28|30722.03
12:06:30|30722.03
12:06:32|30722.03
12:06:33|30722.03
12:06:35|30722.03
12:06:36|30726.21
12:06:37|30726.21
12:06:38|30726.21
12:06:39|30726.21
12:06:40|30726.21
12:06:41|30726.21
12:06:42|30726.21
12:06:43|30726.21
12:06:44|30726.21
12:06:45|30726.21
12:06:46|30733.1
12:06:47|30733.1
12:06:48|30733.1
12:06:49|30733.1
12:06:50|30733.1
12:06:51|30721.24
12:06:52|30721.24
12:06:53|30721.24
12:06:54|30689.44
12:06:55|30689.47
12:06:56|30689.48
12:06:57|30696.76
12:06:58|30696.76
12:06:59|30695.96
12:07:00|30695.96
12:07:01|30711.8
12:07:02|30711.8
12:07:03|30711.8
12:07:04|30711.8
12:07:05|30711.8
12:07:06|30711.8
12:07:07|30711.8
12:07:08|30711.8
12:07:10|30710.73
12:07:11|30710.73
12:07:11|30710.73
12:07:12|30714.3
12:07:14|30714.3
12:07:15|30719.41
12:07:16|30721.04
12:07:16|30722.28
12:07:17|30722.28
12:07:18|30722.28
12:07:20|30722.28
12:07:20|30722.28
12:07:22|30713.52
12:07:23|30713.52
12:07:24|30713.52
12:07:25|30713.52
12:07:25|30713.52
12:07:27|30713.52
12:07:27|30713.52
12:07:28|30713.52
12:07:30|30713.52
12:07:31|30713.52
12:07:32|30713.52
12:07:33|30713.52
12:07:34|30713.52
12:07:35|30713.52
12:07:36|30713.52
12:07:37|30713.52
12:07:39|30713.52
12:07:40|30713.52
12:07:41|30713.52
12:07:41|30713.52
12:07:43|30713.52
12:07:44|30713.52
12:07:44|30713.52
12:07:46|30713.52
12:07:47|30713.52
12:07:47|30713.52
12:07:49|30713.52
12:07:51|30713.52
12:07:52|30713.52
12:07:52|30723.93
12:07:53|30723.93
12:07:55|30723.93
12:07:56|30723.93
12:07:56|30723.93
12:07:57|30723.93
12:07:58|30723.93
12:08:00|30723.93
12:08:01|30723.93
12:08:02|30723.93
12:08:03|30723.93
12:08:04|30723.93
12:08:05|30723.93
12:08:06|30723.93
12:08:07|30723.93
12:08:08|30723.93
12:08:09|30723.93
12:08:10|30723.93
12:08:11|30723.93
12:08:12|30723.93
12:08:13|30723.93
12:08:14|30723.93
12:08:15|30723.93
12:08:16|30723.93
12:08:17|30723.93
12:08:18|30723.93
12:08:19|30727.79
12:08:20|30727.79
12:08:21|30727.79
12:08:22|30727.79
12:08:23|30727.79
12:08:24|30727.79
12:08:25|30727.79
12:08:26|30699.3
12:08:27|30699.3
12:08:28|30699.3
12:08:30|30699.3
12:08:31|30699.3
12:08:32|30699.3
12:08:33|30699.3
12:08:35|30699.3
12:08:36|30699.3
12:08:37|30699.3
12:08:38|30699.3
12:08:39|30699.3
12:08:40|30699.3
12:08:41|30699.3
12:08:42|30699.3
12:08:43|30699.3
12:08:44|30699.3
12:08:45|30699.3
12:08:46|30699.3
12:08:47|30699.3
12:08:48|30699.3
12:08:49|30699.3
12:08:50|30699.3
12:08:51|30699.3
12:08:53|30699.3
12:08:53|30699.3
12:08:55|30699.3
12:08:56|30699.3
12:08:57|30699.3
12:08:58|30699.3
12:08:59|30699.3
12:09:00|30699.3
12:09:01|30699.3
12:09:02|30699.3
12:09:03|30699.3
12:09:05|30719.15
12:09:05|30719.15
12:09:07|30724.1
12:09:08|30724.1
12:09:09|30724.1
12:09:11|30724.1
12:09:11|30724.1
12:09:12|30724.1
12:09:13|30724.1
12:09:14|30724.1
12:09:15|30724.1
12:09:17|30724.1
12:09:18|30724.1
12:09:18|30724.1
12:09:19|30724.1
12:09:21|30724.1
12:09:21|30724.1
12:09:23|30724.1
12:09:23|30724.1
12:09:25|30724.1
12:09:25|30724.1
12:09:26|30724.1
12:09:27|30724.1
12:09:29|30724.1
12:09:30|30724.1
12:09:32|30724.1
12:09:33|30724.1
12:09:34|30724.1
12:09:35|30724.1
12:09:36|30724.1
12:09:38|30724.1
12:09:38|30724.1
12:09:40|30724.1
12:09:40|30724.1
12:09:42|30724.1
12:09:43|30724.1
12:09:43|30724.1
12:09:45|30724.1
12:09:45|30724.1
12:09:47|30724.1
12:09:47|30724.1
12:09:49|30724.1
12:09:49|30724.1
12:09:51|30724.1
12:09:52|30724.1
12:09:53|30724.1
12:09:54|30724.1
12:09:54|30724.1
12:09:55|30725.31
12:09:56|30725.31
12:09:58|30725.31
12:09:59|30725.31
12:10:00|30730.56
12:10:00|30733.13
12:10:01|30733.13
12:10:03|30733.13
12:10:04|30733.13
12:10:04|30734.27
12:10:06|30734.27
12:10:06|30734.27
12:10:07|30734.27
12:10:08|30734.27
12:10:10|30734.27
12:10:11|30734.19
12:10:12|30735.82
12:10:13|30735.82
12:10:14|30735.82
12:10:15|30735.82
12:10:16|30735.82
12:10:17|30735.82
12:10:18|30735.82
12:10:19|30742.
12:10:20|30732.92
12:10:21|30732.92
12:10:22|30732.92
12:10:23|30732.92
12:10:24|30732.92
12:10:25|30732.92
12:10:26|30732.92
12:10:27|30732.92
12:10:28|30732.92
12:10:29|30732.92
12:10:30|30732.92
12:10:31|30732.92
12:10:32|30732.92
12:10:34|30732.92
12:10:35|30732.92
12:10:36|30731.58
12:10:38|30739.86
12:10:39|30728.01
12:10:40|30721.24
12:10:41|30721.24
12:10:42|30721.24
12:10:44|30719.98
12:10:44|30725.72
12:10:45|30725.72
12:10:47|30725.72
12:10:47|30725.72
12:10:49|30725.72
12:10:50|30725.72
12:10:51|30725.72
12:10:52|30725.72
12:10:53|30725.72
12:10:54|30725.72
12:10:55|30725.72
12:10:56|30725.72
12:10:57|30725.72
12:10:58|30725.72
12:10:59|30725.72
12:11:00|30725.72
12:11:01|30725.72
12:11:02|30725.72
12:11:03|30725.72
12:11:04|30725.72
12:11:05|30725.72
12:11:06|30735.23
12:11:07|30735.23
12:11:08|30735.23
12:11:09|30735.23
12:11:10|30743.13
12:11:11|30743.13
12:11:12|30743.13
12:11:13|30744.67
12:11:14|30744.67
12:11:15|30744.67
12:11:16|30744.67
12:11:17|30744.67
12:11:18|30744.67
12:11:19|30744.67
12:11:20|30744.67
12:11:21|30744.67
12:11:22|30744.67
12:11:23|30744.67
12:11:24|30744.67
12:11:25|30744.67
12:11:26|30744.67
12:11:27|30744.67
12:11:28|30744.67
12:11:29|30744.67
12:11:30|30741.92
12:11:32|30741.92
12:11:33|30741.92
12:11:35|30734.16
12:11:36|30742.64
12:11:37|30742.64
12:11:38|30742.64
12:11:39|30740.28
12:11:40|30740.28
12:11:41|30740.28
12:11:42|30740.28
12:11:43|30740.28
12:11:44|30740.28
12:11:45|30740.28
12:11:46|30740.28
12:11:47|30740.28
12:11:48|30743.72
12:11:49|30743.72
12:11:50|30743.72
12:11:51|30743.72
12:11:52|30743.72
12:11:53|30743.72
12:11:54|30743.72
12:11:55|30743.72
12:11:56|30743.72
12:11:57|30743.72
12:11:58|30743.72
12:11:59|30743.72
12:12:00|30743.72
12:12:01|30743.72
12:12:02|30743.72
12:12:03|30743.72
12:12:05|30746.31
12:12:05|30745.62
12:12:06|30745.62
12:12:07|30745.62
12:12:09|30758.99
12:12:10|30758.99
12:12:10|30757.84
12:12:12|30760.08
12:12:13|30760.08
12:12:13|30760.08
12:12:15|30760.08
12:12:16|30760.08
12:12:16|30774.67
12:12:17|30774.67
12:12:18|30769.12
12:12:19|30765.37
12:12:21|30765.37
12:12:21|30765.37
12:12:22|30765.37
12:12:24|30765.37
12:12:25|30765.37
12:12:25|30765.37
12:12:26|30765.37
12:12:28|30754.36
12:12:28|30756.98
12:12:30|30748.26
12:12:31|30748.26
12:12:32|30748.26
12:12:34|30748.26
12:12:34|30748.47
12:12:35|30748.47
12:12:37|30748.47
12:12:38|30748.47
12:12:40|30744.51
12:12:41|30742.84
12:12:42|30740.25
12:12:43|30740.25
12:12:44|30740.25
12:12:44|30743.48
12:12:46|30743.48
12:12:47|30745.74
12:12:48|30745.74
12:12:50|30740.95
12:12:50|30740.95
12:12:52|30740.95
12:12:52|30738.12
12:12:53|30743.5
12:12:55|30743.5
12:12:56|30743.5
12:12:57|30743.5
12:12:57|30743.5
12:12:58|30743.5
12:12:59|30743.5
12:13:00|30743.5
12:13:02|30743.5
12:13:02|30744.96
12:13:03|30745.84
12:13:05|30745.84
12:13:06|30749.17
12:13:07|30749.17
12:13:08|30752.05
12:13:09|30752.05
12:13:10|30745.9
12:13:11|30752.05
12:13:12|30752.05
12:13:13|30735.06
12:13:14|30735.06
12:13:15|30736.61
12:13:16|30735.06
12:13:17|30735.06
12:13:18|30735.06
12:13:19|30735.06
12:13:20|30735.06
12:13:21|30735.06
12:13:22|30735.06
12:13:23|30735.06
12:13:24|30735.06
12:13:25|30735.06
12:13:26|30735.06
12:13:27|30735.06
12:13:28|30735.06
12:13:29|30735.06
12:13:30|30735.06
12:13:31|30735.06
12:13:32|30735.06
12:13:34|30735.06
12:13:35|30737.32
12:13:37|30741.49
12:13:38|30741.49
12:13:39|30733.8
12:13:39|30733.83
12:13:41|30738.77
12:13:42|30744.05
12:13:42|30738.12
12:13:43|30738.12
12:13:44|30735.56
12:13:46|30737.06
12:13:47|30737.06
12:13:48|30737.06
12:13:49|30740.89
12:13:50|30740.89
12:13:51|30740.89
12:13:52|30740.89
12:13:53|30740.89
12:13:54|30741.72
12:13:55|30740.25
12:13:56|30741.26
12:13:57|30741.26
12:13:58|30741.26
12:13:59|30741.26
12:14:00|30738.78
12:14:01|30744.09
12:14:02|30744.09
12:14:03|30744.09
12:14:04|30744.09
12:14:05|30748.87
12:14:06|30748.87
12:14:07|30748.87
12:14:09|30748.87
12:14:09|30748.87
12:14:10|30748.87
12:14:11|30748.87
12:14:12|30748.87
12:14:13|30748.87
12:14:15|30748.87
12:14:16|30748.87
12:14:16|30748.87
12:14:18|30748.87
12:14:18|30748.87
12:14:19|30748.87
12:14:21|30748.87
12:14:22|30748.87
12:14:22|30748.87
12:14:24|30748.87
12:14:25|30748.87
12:14:26|30748.87
12:14:27|30748.87
12:14:28|30748.87
12:14:28|30748.87
12:14:31|30748.87
12:14:31|30748.87
12:14:32|30748.87
12:14:33|30748.87
12:14:34|30748.87
12:14:35|30748.87
12:14:37|30741.54
12:14:39|30741.95
12:14:39|30741.95
12:14:40|30751.79
12:14:41|30747.89
12:14:43|30747.89
12:14:44|30747.89
12:14:46|30747.89
12:14:46|30747.89
12:14:47|30747.89
12:14:48|30747.82
12:14:49|30747.82
12:14:50|30745.28
12:14:51|30753.04
12:14:52|30752.21
12:14:53|30752.21
12:14:54|30754.73
12:14:55|30754.74
12:14:56|30750.6
12:14:57|30750.6
12:14:58|30750.6
12:14:59|30750.6
12:15:00|30758.2
12:15:01|30758.99
12:15:02|30758.99
12:15:03|30760.59
12:15:04|30760.59
12:15:05|30760.59
12:15:06|30763.66
12:15:07|30768.12
12:15:08|30768.12
12:15:09|30768.87
12:15:10|30768.87
12:15:11|30768.87
12:15:12|30776.76
12:15:13|30776.76
12:15:14|30780.02
12:15:15|30780.02
12:15:16|30780.02
12:15:17|30780.02
12:15:18|30767.93
12:15:19|30767.93
12:15:20|30767.93
12:15:21|30767.93
12:15:22|30767.93
12:15:23|30767.93
12:15:24|30767.93
12:15:25|30767.93
12:15:26|30767.93
12:15:27|30767.93
12:15:28|30772.59
12:15:29|30773.89
12:15:30|30773.89
12:15:31|30773.89
12:15:33|30773.89
12:15:33|30774.66
12:15:36|30774.66
12:15:36|30769.1
12:15:37|30769.1
12:15:39|30772.44
12:15:41|30772.44
12:15:42|30772.44
12:15:43|30772.44
12:15:44|30774.46
12:15:45|30774.46
12:15:46|30774.46
12:15:47|30754.93
12:15:49|30754.93
12:15:49|30754.93
12:15:50|30754.93
12:15:51|30754.93
12:15:52|30761.62
12:15:54|30761.62
12:15:55|30761.62
12:15:56|30761.62
12:15:57|30764.39
12:15:57|30764.39
12:15:59|30748.45
12:16:00|30735.44
12:16:00|30735.44
12:16:02|30735.44
12:16:02|30754.32
12:16:03|30754.32
12:16:05|30754.32
12:16:06|30754.32
12:16:08|30754.32
12:16:08|30755.4
12:16:09|30755.4
12:16:10|30755.4
12:16:11|30756.34
12:16:12|30756.34
12:16:13|30759.58
12:16:14|30759.58
12:16:15|30759.58
12:16:16|30759.58
12:16:17|30759.58
12:16:18|30756.1
12:16:19|30756.1
12:16:20|30756.1
12:16:21|30756.1
12:16:22|30756.1
12:16:23|30761.16
12:16:24|30757.43
12:16:25|30766.54
12:16:27|30766.54
12:16:28|30760.54
12:16:29|30760.54
12:16:29|30760.54
12:16:31|30760.54
12:16:33|30766.77
12:16:33|30759.4
12:16:34|30759.4
12:16:36|30759.4
12:16:38|30759.4
12:16:39|30765.44
12:16:41|30757.63
12:16:42|30771.18
12:16:43|30771.18
12:16:44|30771.18
12:16:45|30771.18
12:16:47|30771.18
12:16:47|30771.18
12:16:48|30771.18
12:16:49|30771.18
12:16:50|30771.18
12:16:51|30771.18
12:16:53|30771.18
12:16:55|30771.18
12:16:55|30771.18
12:16:56|30771.18
12:16:57|30771.18
12:16:58|30776.03
12:16:59|30776.03
12:17:00|30775.57
12:17:01|30774.29
12:17:02|30774.29
12:17:03|30774.29
12:17:04|30774.29
12:17:05|30774.29
12:17:07|30774.29
12:17:08|30774.29
12:17:09|30774.29
12:17:10|30774.29
12:17:11|30774.29
12:17:12|30774.29
12:17:13|30774.29
12:17:14|30774.29
12:17:15|30774.29
12:17:16|30774.29
12:17:16|30774.29
12:17:18|30774.6
12:17:19|30774.6
12:17:20|30774.6
12:17:21|30780.79
12:17:21|30780.79
12:17:23|30780.79
12:17:24|30780.79
12:17:25|30780.79
12:17:26|30780.79
12:17:27|30785.66
12:17:28|30793.1
12:17:29|30794.67
12:17:30|30794.67
12:17:30|30794.67
12:17:32|30794.67
12:17:33|30794.67
12:17:34|30794.67
12:17:35|30790.19
12:17:36|30790.19
12:17:38|30790.2
12:17:38|30790.2
12:17:39|30778.2
12:17:40|30778.2
12:17:41|30778.2
12:17:43|30778.2
12:17:45|30794.52
12:17:45|30794.52
12:17:46|30794.52
12:17:47|30794.52
12:17:49|30794.52
12:17:50|30789.18
12:17:51|30785.57
12:17:52|30785.03
12:17:52|30785.03
12:17:54|30785.03
12:17:54|30785.03
12:17:56|30787.94
12:17:57|30787.94
12:17:58|30789.2
12:17:58|30789.2
12:18:00|30789.2
12:18:01|30787.13
12:18:02|30787.13
12:18:03|30786.85
12:18:04|30786.85
12:18:06|30786.98
12:18:06|30786.98
12:18:07|30785.67
12:18:08|30785.67
12:18:09|30785.67
12:18:10|30785.67
12:18:11|30785.67
12:18:12|30785.67
12:18:14|30771.64
12:18:15|30771.64
12:18:17|30771.64
12:18:17|30783.56
12:18:18|30783.56
12:18:19|30783.56
12:18:20|30783.56
12:18:21|30783.56
12:18:22|30783.56
12:18:23|30783.56
12:18:24|30783.56
12:18:25|30783.56
12:18:26|30783.56
12:18:27|30783.56
12:18:28|30783.56
12:18:29|30783.56
12:18:30|30783.56
12:18:31|30783.56
12:18:32|30783.56
12:18:33|30783.56
12:18:34|30767.24
12:18:35|30767.24
12:18:36|30767.24
12:18:37|30767.24
12:18:38|30763.87
12:18:40|30766.86
12:18:42|30766.86
12:18:42|30762.52
12:18:43|30762.52
12:18:44|30762.52
12:18:45|30764.05
12:18:46|30764.05
12:18:47|30764.05
12:18:49|30764.05
12:18:50|30764.05
12:18:51|30764.05
12:18:52|30764.05
12:18:53|30764.05
12:18:54|30764.05
12:18:55|30782.44
12:18:55|30782.44
12:18:56|30782.68
12:18:58|30782.68
12:18:59|30782.68
12:18:59|30782.68
12:19:01|30782.68
12:19:02|30782.68
12:19:03|30782.68
12:19:04|30782.68
12:19:05|30782.68
12:19:05|30782.68
12:19:07|30782.68
12:19:07|30782.68
12:19:08|30782.68
12:19:10|30782.68
12:19:11|30782.68
12:19:13|30782.68
12:19:13|30782.68
12:19:14|30782.68
12:19:15|30782.68
12:19:16|30782.68
12:19:17|30782.68
12:19:18|30782.68
12:19:19|30782.68
12:19:21|30795.01
12:19:22|30795.01
12:19:23|30795.01
12:19:24|30795.01
12:19:24|30795.01
12:19:25|30804.
12:19:27|30804.
12:19:28|30804.
12:19:29|30807.14
12:19:29|30826.5
12:19:31|30826.5
12:19:33|30826.5
12:19:33|30826.5
12:19:35|30849.12
12:19:35|30853.97
12:19:36|30853.97
12:19:38|30853.97
12:19:39|30853.97
12:19:40|30839.31
12:19:42|30834.66
12:19:43|30834.66
12:19:43|30834.66
12:19:45|30834.66
12:19:47|30834.66
12:19:47|30834.66
12:19:48|30834.66
12:19:49|30834.66
12:19:50|30834.66
12:19:52|30846.07
12:19:53|30846.07
12:19:54|30846.07
12:19:55|30846.07
12:19:56|30846.07
12:19:57|30846.07
12:19:58|30846.07
12:19:59|30846.07
12:20:00|30846.07
12:20:01|30846.07
12:20:02|30836.18
12:20:03|30836.18
12:20:04|30837.69
12:20:05|30837.69
12:20:06|30837.69
12:20:07|30837.69
12:20:08|30837.69
12:20:09|30837.69
12:20:10|30837.69
12:20:11|30837.69
12:20:12|30837.69
12:20:13|30837.69
12:20:14|30828.85
12:20:15|30828.85
12:20:16|30828.85
12:20:17|30828.85
12:20:18|30828.85
12:20:19|30828.85
12:20:20|30828.85
12:20:21|30828.85
12:20:22|30828.85
12:20:23|30828.85
12:20:24|30828.85
12:20:25|30828.85
12:20:26|30828.85
12:20:27|30828.85
12:20:28|30828.85
12:20:29|30828.85
12:20:30|30828.85
12:20:31|30828.85
12:20:32|30828.85
12:20:33|30828.85
12:20:34|30828.85
12:20:35|30822.91
12:20:36|30822.91
12:20:37|30822.91
12:20:38|30822.91
12:20:39|30822.91
12:20:40|30815.34
12:20:41|30815.34
12:20:42|30815.34
12:20:44|30812.66
12:20:44|30812.66
12:20:46|30812.66
12:20:47|30812.66
12:20:48|30812.66
12:20:49|30812.66
12:20:50|30812.66
12:20:52|30812.66
12:20:53|30812.66
12:20:53|30812.66
12:20:55|30812.66
12:20:55|30812.66
12:20:57|30812.66
12:20:57|30812.66
12:20:58|30812.66
12:20:59|30812.66
12:21:00|30807.69
12:21:02|30807.69
12:21:03|30807.69
12:21:04|30807.69
12:21:04|30812.19
12:21:05|30812.19
12:21:07|30812.19
12:21:07|30812.19
12:21:08|30812.19
12:21:09|30812.19
12:21:10|30812.19
12:21:12|30812.19
12:21:12|30812.19
12:21:13|30812.19
12:21:14|30812.19
12:21:15|30812.19
12:21:17|30812.19
12:21:17|30812.19
12:21:18|30812.19
12:21:19|30812.19
12:21:20|30812.19
12:21:22|30812.19
12:21:22|30812.19
12:21:24|30812.19
12:21:25|30812.19
12:21:26|30822.07
12:21:27|30822.07
12:21:27|30822.07
12:21:28|30822.07
12:21:30|30822.07
12:21:31|30822.07
12:21:31|30822.07
12:21:33|30822.07
12:21:34|30822.07
12:21:35|30822.07
12:21:35|30823.09
12:21:37|30823.09
12:21:38|30823.09
12:21:38|30823.09
12:21:39|30815.76
12:21:41|30814.76
12:21:42|30814.76
12:21:44|30814.76
12:21:44|30817.47
12:21:46|30817.47
12:21:48|30817.47
12:21:48|30817.47
12:21:49|30809.63
12:21:50|30809.63
12:21:51|30815.3
12:21:53|30815.3
12:21:54|30815.3
12:21:54|30809.75
12:21:56|30809.75
12:21:56|30809.75
12:21:57|30809.75
12:21:59|30805.4
12:21:59|30809.21
12:22:00|30808.21
12:22:01|30808.21
12:22:02|30808.21
12:22:04|30808.21
12:22:05|30808.21
12:22:06|30808.21
12:22:07|30808.21
12:22:08|30808.21
12:22:10|30808.21
12:22:11|30808.21
12:22:12|30808.21
12:22:13|30808.21
12:22:14|30814.01
12:22:14|30814.01
12:22:16|30814.01
12:22:16|30814.01
12:22:18|30814.01
12:22:18|30815.55
12:22:20|30815.55
12:22:22|30815.55
12:22:22|30815.55
12:22:24|30811.88
12:22:24|30810.88
12:22:26|30810.88
12:22:27|30810.88
12:22:28|30810.88
12:22:29|30830.76
12:22:30|30830.76
12:22:31|30830.76
12:22:32|30830.76
12:22:33|30830.76
12:22:34|30830.33
12:22:36|30830.33
12:22:37|30830.33
12:22:38|30830.33
12:22:39|30845.47
12:22:40|30845.47
12:22:41|30845.47
12:22:43|30845.47
12:22:44|30845.47
12:22:45|30845.47
12:22:46|30839.52
12:22:47|30843.59
12:22:48|30843.59
12:22:49|30843.86
12:22:50|30843.86
12:22:51|30843.86
12:22:52|30843.86
12:22:53|30843.86
12:22:54|30841.97
12:22:55|30841.97
12:22:56|30841.97
12:22:57|30841.97
12:22:58|30839.45
12:22:59|30830.26
12:23:00|30832.53
12:23:01|30831.74
12:23:02|30832.59
12:23:04|30829.6
12:23:04|30828.96
12:23:05|30828.96
12:23:06|30828.96
12:23:08|30831.3
12:23:08|30831.3
12:23:09|30831.3
12:23:10|30832.92
12:23:12|30832.92
12:23:12|30832.92
12:23:14|30832.92
12:23:15|30830.27
12:23:16|30830.27
12:23:17|30830.27
12:23:18|30830.27
12:23:19|30830.32
12:23:20|30829.16
12:23:21|30821.91
12:23:22|30821.91
12:23:23|30823.83
12:23:24|30823.83
12:23:25|30823.83
12:23:26|30823.83
12:23:27|30820.21
12:23:28|30820.21
12:23:29|30820.21
12:23:30|30820.21
12:23:31|30820.21
12:23:32|30820.21
12:23:33|30820.21
12:23:34|30821.7
12:23:35|30821.7
12:23:37|30816.96
12:23:37|30816.96
12:23:38|30816.96
12:23:40|30812.
12:23:40|30819.46
12:23:42|30819.46
12:23:43|30819.46
12:23:45|30827.49
12:23:45|30827.49
12:23:47|30827.49
12:23:48|30827.49
12:23:50|30832.38
12:23:51|30832.38
12:23:52|30832.38
12:23:53|30832.38
12:23:54|30820.75
12:23:55|30820.75
12:23:56|30820.75
12:23:57|30820.75
12:23:58|30826.83
12:23:59|30830.74
12:24:00|30830.74
12:24:01|30830.74
12:24:02|30830.74
12:24:03|30818.22
12:24:04|30819.62
12:24:05|30819.62
12:24:06|30822.13
12:24:07|30822.13
12:24:08|30822.13
12:24:09|30822.13
12:24:10|30822.13
12:24:11|30811.36
12:24:12|30811.36
12:24:13|30811.36
12:24:14|30811.36
12:24:16|30811.36
12:24:17|30811.36
12:24:17|30811.36
12:24:18|30811.36
12:24:20|30824.21
12:24:20|30824.21
12:24:21|30824.21
12:24:22|30824.21
12:24:23|30824.21
12:24:25|30824.21
12:24:25|30824.21
12:24:26|30824.21
12:24:28|30824.21
12:24:28|30813.61
12:24:29|30813.61
12:24:30|30812.87
12:24:32|30810.27
12:24:32|30810.27
12:24:33|30810.27
12:24:34|30817.22
12:24:36|30817.22
12:24:37|30817.22
12:24:38|30817.22
12:24:39|30805.48
12:24:41|30805.48
12:24:41|30805.48
12:24:43|30805.48
12:24:44|30805.48
12:24:46|30805.48
12:24:47|30805.48
12:24:49|30805.48
12:24:49|30805.48
12:24:50|30805.48
12:24:51|30805.48
12:24:52|30806.79
12:24:54|30806.79
12:24:55|30806.79
12:24:56|30806.79
12:24:57|30806.79
12:24:57|30806.79
12:24:59|30806.79
12:25:00|30806.79
12:25:01|30806.79
12:25:03|30812.3
12:25:04|30808.86
12:25:06|30808.86
12:25:06|30808.86
12:25:07|30808.86
12:25:08|30808.86
12:25:09|30808.86
12:25:10|30808.86
12:25:11|30810.04
12:25:12|30810.04
12:25:13|30810.04
12:25:15|30810.04
12:25:16|30810.04
12:25:17|30804.81
12:25:18|30804.81
12:25:19|30804.81
12:25:20|30804.81
12:25:21|30804.81
12:25:21|30804.81
12:25:23|30804.81
12:25:24|30804.81
12:25:25|30804.81
12:25:26|30804.81
12:25:27|30804.81
12:25:28|30804.81
12:25:28|30804.81
12:25:30|30804.81
12:25:31|30804.81
12:25:31|30804.81
12:25:33|30804.81
12:25:34|30801.55
12:25:35|30801.55
12:25:36|30801.55
12:25:37|30801.55
12:25:39|30801.55
12:25:39|30793.18
12:25:40|30793.18
12:25:41|30793.18
12:25:42|30793.18
12:25:43|30793.18
12:25:44|30791.67
12:25:46|30790.37
12:25:46|30790.37
12:25:49|30790.37
12:25:49|30794.86
12:25:50|30794.86
12:25:52|30794.86
12:25:53|30794.86
12:25:55|30796.06
12:25:56|30798.6
12:25:57|30798.6
12:25:58|30798.07
12:25:59|30788.32
12:25:59|30787.57
12:26:01|30787.57
12:26:03|30793.8
12:26:03|30793.8
12:26:05|30793.8
12:26:06|30781.09
12:26:07|30781.09
12:26:08|30781.09
12:26:09|30781.09
12:26:10|30781.09
12:26:12|30781.09
12:26:12|30781.09
12:26:13|30786.25
12:26:14|30786.25
12:26:15|30786.25
12:26:16|30783.95
12:26:17|30783.95
12:26:18|30783.95
12:26:19|30783.95
12:26:20|30783.95
12:26:21|30787.86
12:26:22|30787.86
12:26:23|30787.86
12:26:24|30782.03
12:26:25|30782.03
12:26:26|30780.67
12:26:27|30780.67
12:26:28|30783.99
12:26:29|30783.99
12:26:30|30783.99
12:26:31|30783.99
12:26:32|30783.99
12:26:33|30784.4
12:26:34|30784.4
12:26:35|30784.4
12:26:37|30791.48
12:26:38|30791.48
12:26:39|30793.95
12:26:39|30791.68
12:26:41|30791.68
12:26:42|30791.68
12:26:43|30791.68
12:26:44|30791.68
12:26:45|30791.68
12:26:47|30791.68
12:26:47|30791.68
12:26:49|30791.2
12:26:49|30793.24
12:26:51|30788.25
12:26:52|30788.25
12:26:53|30788.25
12:26:55|30794.58
12:26:55|30791.03
12:26:56|30802.86
12:26:58|30802.86
12:26:59|30802.86
12:26:59|30802.86
12:27:01|30813.14
12:27:03|30813.14
12:27:04|30813.14
12:27:05|30813.14
12:27:06|30813.14
12:27:07|30813.14
12:27:07|30813.14
12:27:08|30806.88
12:27:10|30806.88
12:27:11|30806.88
12:27:11|30815.62
12:27:13|30815.62
12:27:14|30815.62
12:27:15|30815.62
12:27:16|30815.62
12:27:17|30815.62
12:27:19|30815.62
12:27:19|30815.62
12:27:20|30805.39
12:27:21|30804.29
12:27:22|30804.29
12:27:23|30804.29
12:27:24|30808.39
12:27:25|30816.18
12:27:26|30816.18
12:27:27|30816.18
12:27:28|30816.18
12:27:29|30816.18
12:27:30|30816.18
12:27:31|30816.18
12:27:32|30816.18
12:27:33|30816.18
12:27:34|30806.72
12:27:35|30806.72
12:27:36|30806.72
12:27:37|30806.72
12:27:38|30806.72
12:27:40|30787.87
12:27:41|30787.87
12:27:42|30787.87
12:27:43|30796.61
12:27:44|30795.25
12:27:45|30795.08
12:27:46|30795.08
12:27:48|30795.9
12:27:49|30801.02
12:27:50|30801.02
12:27:51|30801.02
12:27:52|30801.02
12:27:53|30801.02
12:27:54|30800.03
12:27:55|30811.03
12:27:56|30811.03
12:27:57|30811.03
12:27:59|30811.03
12:28:00|30811.03
12:28:01|30811.03
12:28:02|30811.03
12:28:03|30811.03
12:28:05|30811.03
12:28:05|30811.03
12:28:06|30811.03
12:28:07|30811.03
12:28:08|30811.03
12:28:09|30811.03
12:28:11|30811.03
12:28:12|30811.03
12:28:12|30811.03
12:28:14|30811.03
12:28:15|30811.03
12:28:16|30811.03
12:28:17|30811.03
12:28:18|30811.03
12:28:18|30811.03
12:28:20|30811.03
12:28:20|30831.39
12:28:22|30831.38
12:28:22|30831.38
12:28:24|30831.38
12:28:25|30852.41
12:28:26|30852.41
12:28:26|30852.41
12:28:28|30853.95
12:28:29|30853.95
12:28:30|30853.95
12:28:30|30853.95
12:28:31|30853.95
12:28:33|30853.95
12:28:34|30847.23
12:28:35|30847.23
12:28:35|30847.23
12:28:36|30847.23
12:28:37|30847.23
12:28:38|30844.41
12:28:39|30843.41
12:28:41|30843.41
12:28:42|30843.41
12:28:43|30843.41
12:28:44|30843.41
12:28:44|30840.02
12:28:46|30840.02
12:28:47|30837.97
12:28:48|30837.97
12:28:49|30837.97
12:28:51|30837.97
12:28:52|30837.97
12:28:53|30837.97
12:28:54|30837.97
12:28:55|30825.79
12:28:55|30825.79
12:28:57|30825.79
12:28:58|30825.79
12:28:59|30825.79
12:29:00|30825.79
12:29:01|30825.79
12:29:02|30826.52
12:29:03|30826.53
12:29:04|30826.53
12:29:05|30826.53
12:29:06|30826.53
12:29:06|30826.53
12:29:08|30826.53
12:29:09|30826.53
12:29:10|30826.53
12:29:11|30826.53
12:29:11|30826.53
12:29:13|30826.53
12:29:14|30826.53
12:29:14|30826.53
12:29:15|30826.53
12:29:17|30826.53
12:29:18|30826.53
12:29:19|30826.53
12:29:20|30826.53
12:29:21|30826.53
12:29:22|30826.53
12:29:22|30826.53
12:29:24|30826.53
12:29:24|30826.53
12:29:26|30826.53
12:29:27|30826.53
12:29:28|30826.53
12:29:29|30836.39
12:29:30|30836.39
12:29:31|30836.39
12:29:31|30848.37
12:29:33|30848.4
12:29:35|30839.01
12:29:35|30839.01
12:29:36|30839.01
12:29:37|30839.01
12:29:38|30839.01
12:29:39|30853.75
12:29:40|30853.75
12:29:42|30853.75
12:29:42|30853.75
12:29:44|30853.75
12:29:45|30853.75
12:29:46|30853.75
12:29:47|30853.75
12:29:48|30853.75
12:29:50|30853.75
12:29:51|30853.75
12:29:53|30853.75
12:29:53|30853.75
12:29:54|30853.75
12:29:55|30853.75
12:29:56|30853.75
12:29:57|30853.75
12:29:59|30853.75
12:30:01|30857.68
12:30:01|30857.68
12:30:02|30857.68
12:30:04|30857.68
12:30:05|30857.68
12:30:06|30857.68
12:30:07|30857.68
12:30:09|30848.77
12:30:09|30848.77
12:30:10|30848.77
12:30:11|30841.54
12:30:12|30841.54
12:30:13|30841.54
12:30:14|30841.54
12:30:15|30841.54
12:30:16|30841.54
12:30:18|30841.54
12:30:19|30841.54
12:30:20|30841.54
12:30:22|30841.54
12:30:22|30841.54
12:30:23|30841.54
12:30:24|30841.54
12:30:25|30841.54
12:30:26|30841.54
12:30:27|30841.54
12:30:28|30841.54
12:30:29|30841.54
12:30:31|30841.54
12:30:31|30844.8
12:30:33|30844.8
12:30:33|30848.27
12:30:34|30848.27
12:30:36|30848.27
12:30:37|30848.27
12:30:37|30848.27
12:30:39|30843.88
12:30:39|30843.88
12:30:40|30843.88
12:30:42|30843.88
12:30:43|30843.88
12:30:44|30843.74
12:30:45|30843.74
12:30:46|30845.61
12:30:47|30845.61
12:30:48|30845.61
12:30:49|30845.61
12:30:49|30845.61
12:30:51|30847.82
12:30:52|30847.82
12:30:53|30847.82
12:30:54|30847.82
12:30:56|30865.32
12:30:56|30865.32
12:30:57|30865.32
12:30:58|30865.32
12:30:59|30870.59
12:31:00|30870.59
12:31:01|30871.95
12:31:02|30871.15
12:31:03|30871.15
12:31:04|30871.15
12:31:06|30871.15
12:31:07|30871.15
12:31:08|30871.15
12:31:08|30877.49
12:31:09|30879.58
12:31:11|30879.58
12:31:12|30879.58
12:31:12|30877.82
12:31:14|30877.82
12:31:16|30879.53
12:31:16|30883.59
12:31:17|30883.59
12:31:18|30883.75
12:31:19|30883.71
12:31:20|30883.71
12:31:21|30884.72
12:31:22|30884.72
12:31:23|30884.72
12:31:24|30883.52
12:31:25|30883.52
12:31:26|30875.77
12:31:27|30875.77
12:31:28|30875.77
12:31:29|30875.77
12:31:30|30892.05
12:31:31|30892.05
12:31:32|30892.05
12:31:33|30897.03
12:31:34|30897.06
12:31:35|30897.06
12:31:36|30899.99
12:31:37|30903.38
12:31:38|30902.52
12:31:39|30897.78
12:31:40|30902.71
12:31:41|30891.56
12:31:43|30891.56
12:31:45|30889.43
12:31:45|30889.43
12:31:46|30889.43
12:31:47|30889.43
12:31:48|30897.28
12:31:49|30897.28
12:31:51|30897.28
12:31:52|30889.78
12:31:53|30889.78
12:31:54|30889.78
12:31:55|30889.78
12:31:57|30896.06
12:31:58|30901.09
12:31:59|30901.09
12:32:00|30906.
12:32:01|30906.
12:32:02|30906.
12:32:03|30906.
12:32:04|30914.49
12:32:05|30914.49
12:32:06|30914.49
12:32:07|30914.49
12:32:08|30914.49
12:32:09|30914.49
12:32:10|30914.49
12:32:11|30914.49
12:32:12|30914.49
12:32:13|30879.56
12:32:14|30879.52
12:32:15|30879.52
12:32:16|30889.41
12:32:17|30889.41
12:32:18|30889.41
12:32:19|30889.41
12:32:20|30889.41
12:32:21|30889.41
12:32:22|30889.41
12:32:23|30885.12
12:32:24|30885.12
12:32:25|30885.12
12:32:26|30885.12
12:32:27|30885.12
12:32:28|30885.12
12:32:29|30885.12
12:32:30|30885.12
12:32:31|30885.12
12:32:32|30885.12
12:32:33|30885.12
12:32:34|30889.24
12:32:35|30889.24
12:32:36|30891.59
12:32:37|30891.59
12:32:38|30891.59
12:32:39|30887.09
12:32:40|30887.09
12:32:41|30887.09
12:32:42|30887.09
12:32:43|30887.09
12:32:44|30884.85
12:32:45|30884.85
12:32:46|30884.85
12:32:47|30884.85
12:32:48|30884.85
12:32:50|30883.4
12:32:51|30883.4
12:32:52|30882.13
12:32:54|30872.52
12:32:55|30885.21
12:32:56|30885.21
12:32:57|30885.21
12:32:58|30885.21
12:32:59|30884.5
12:33:00|30884.84
12:33:01|30884.84
12:33:02|30884.84
12:33:03|30884.84
12:33:04|30883.64
12:33:05|30883.64
12:33:06|30883.64
12:33:07|30883.64
12:33:08|30883.64
12:33:09|30899.27
12:33:10|30899.27
12:33:11|30889.3
12:33:13|30889.3
12:33:14|30889.3
12:33:15|30889.3
12:33:16|30889.3
12:33:16|30889.3
12:33:18|30895.74
12:33:19|30895.74
12:33:20|30895.74
12:33:21|30895.74
12:33:22|30895.74
12:33:22|30895.74
12:33:24|30895.74
12:33:25|30895.74
12:33:26|30895.74
12:33:27|30895.74
12:33:28|30895.74
12:33:29|30895.74
12:33:30|30895.74
12:33:31|30917.51
12:33:32|30917.51
12:33:33|30917.51
12:33:35|30918.77
12:33:36|30918.77
12:33:36|30918.77
12:33:37|30902.64
12:33:39|30902.65
12:33:41|30900.2
12:33:41|30900.2
12:33:42|30900.2
12:33:43|30906.88
12:33:44|30900.02
12:33:45|30900.02
12:33:46|30900.02
12:33:47|30892.7
12:33:48|30899.54
12:33:49|30899.54
12:33:50|30899.54
12:33:51|30899.54
12:33:53|30898.27
12:33:54|30891.13
12:33:56|30891.13
12:33:57|30891.13
12:33:58|30891.13
12:33:59|30891.13
12:34:00|30901.44
12:34:01|30901.44
12:34:02|30904.84
12:34:03|30904.84
12:34:04|30896.57
12:34:05|30896.57
12:34:06|30896.57
12:34:07|30896.57
12:34:08|30896.57
12:34:09|30896.57
12:34:10|30893.53
12:34:11|30893.53
12:34:12|30893.53
12:34:14|30898.42
12:34:15|30898.42
12:34:16|30897.04
12:34:17|30889.61
12:34:18|30880.66
12:34:19|30880.66
12:34:20|30891.04
12:34:21|30891.04
12:34:22|30891.04
12:34:23|30891.04
12:34:24|30891.04
12:34:25|30883.94
12:34:26|30883.94
12:34:27|30883.94
12:34:28|30885.82
12:34:29|30885.82
12:34:29|30885.82
12:34:31|30885.82
12:34:33|30885.82
12:34:33|30883.47
12:34:34|30883.47
12:34:36|30883.47
12:34:37|30883.47
12:34:38|30885.82
12:34:39|30883.59
12:34:40|30883.59
12:34:41|30883.59
12:34:42|30883.59
12:34:43|30883.59
12:34:44|30883.59
12:34:45|30885.17
12:34:46|30885.17
12:34:47|30885.17
12:34:48|30885.17
12:34:49|30885.17
12:34:50|30896.16
12:34:51|30896.16
12:34:52|30896.16
12:34:53|30896.16
12:34:54|30896.16
12:34:56|30889.55
12:34:57|30895.97
12:34:57|30895.97
12:34:59|30893.74
12:35:00|30892.7
12:35:02|30891.24
12:35:03|30891.24
12:35:04|30898.91
12:35:04|30898.91
12:35:05|30889.6
12:35:07|30889.6
12:35:07|30889.6
12:35:09|30889.6
12:35:09|30889.6
12:35:10|30895.82
12:35:12|30889.28
12:35:12|30889.28
12:35:14|30889.28
12:35:15|30889.28
12:35:16|30889.28
12:35:17|30892.88
12:35:18|30892.88
12:35:19|30892.88
12:35:20|30892.88
12:35:21|30892.88
12:35:22|30895.89
12:35:22|30895.89
12:35:24|30895.89
12:35:25|30895.89
12:35:26|30895.89
12:35:27|30896.32
12:35:28|30896.32
12:35:29|30896.32
12:35:30|30896.32
12:35:31|30896.32
12:35:32|30892.57
12:35:33|30892.57
12:35:35|30899.32
12:35:35|30899.32
12:35:37|30897.59
12:35:37|30908.59
12:35:38|30908.59
12:35:40|30908.59
12:35:41|30908.59
12:35:41|30908.59
12:35:42|30908.59
12:35:43|30908.59
12:35:44|30908.59
12:35:46|30908.59
12:35:47|30908.59
12:35:48|30908.59
12:35:49|30908.59
12:35:50|30908.59
12:35:51|30908.59
12:35:52|30909.72
12:35:53|30909.72
12:35:55|30899.56
12:35:55|30899.56
12:35:57|30899.56
12:35:58|30899.56
12:36:00|30899.56
12:36:01|30899.56
12:36:03|30899.56
12:36:04|30899.56
12:36:05|30899.56
12:36:06|30899.56
12:36:07|30899.56
12:36:09|30899.56
12:36:09|30899.56
12:36:11|30899.56
12:36:12|30901.35
12:36:12|30901.35
12:36:14|30901.35
12:36:14|30901.35
12:36:16|30901.35
12:36:16|30901.35
12:36:17|30901.35
12:36:18|30901.35
12:36:20|30901.35
12:36:20|30901.35
12:36:21|30901.35
12:36:22|30918.81
12:36:23|30918.81
12:36:25|30918.81
12:36:26|30910.06
12:36:26|30910.06
12:36:28|30910.06
12:36:28|30910.06
12:36:29|30910.06
12:36:31|30910.06
12:36:32|30910.06
12:36:33|30910.06
12:36:34|30910.06
12:36:35|30910.06
12:36:36|30910.06
12:36:37|30921.96
12:36:38|30934.11
12:36:39|30934.11
12:36:40|30925.
12:36:41|30938.85
12:36:42|30919.14
12:36:43|30919.14
12:36:44|30917.19
12:36:45|30917.19
12:36:46|30917.19
12:36:48|30925.95
12:36:48|30925.95
12:36:49|30925.95
12:36:50|30925.95
12:36:51|30926.63
12:36:52|30926.63
12:36:53|30926.63
12:36:55|30926.63
12:36:56|30930.04
12:36:58|30930.04
12:36:59|30930.04
12:37:00|30917.09
12:37:02|30917.09
12:37:03|30917.09
12:37:04|30917.09
12:37:04|30932.05
12:37:06|30932.05
12:37:07|30932.05
12:37:08|30932.05
12:37:08|30932.05
12:37:10|30925.82
12:37:11|30925.82
12:37:12|30925.82
12:37:13|30922.32
12:37:14|30913.45
12:37:15|30913.45
12:37:16|30913.45
12:37:18|30923.45
12:37:18|30923.45
12:37:20|30923.45
12:37:21|30923.45
12:37:22|30923.45
12:37:23|30923.45
12:37:24|30922.5
12:37:25|30922.5
12:37:26|30921.46
12:37:27|30921.46
12:37:28|30921.46
12:37:29|30927.87
12:37:30|30927.87
12:37:32|30926.28
12:37:32|30936.82
12:37:33|30936.82
12:37:34|30936.82
12:37:36|30929.8
12:37:37|30918.39
12:37:37|30918.39
12:37:38|30931.05
12:37:39|30918.38
12:37:40|30947.55
12:37:42|30920.49
12:37:43|30906.96
12:37:43|30911.25
12:37:44|30922.04
12:37:45|30897.32
12:37:46|30920.51
12:37:47|30898.87
12:37:49|30900.69
12:37:50|30898.89
12:37:50|30898.89
12:37:52|30900.43
12:37:52|30898.89
12:37:53|30898.9
12:37:54|30898.91
12:37:56|30971.31
12:37:57|30957.2
12:37:59|30928.94
12:38:00|30888.97
12:38:01|30887.44
12:38:02|30890.14
12:38:04|30810.21
12:38:05|30813.33
12:38:06|30888.54
12:38:08|30813.4
12:38:08|30813.39
12:38:09|30813.39
12:38:10|30813.43
12:38:11|30869.43
12:38:12|30842.32
12:38:13|30824.24
12:38:14|30754.88
12:38:15|30815.05
12:38:16|30761.02
12:38:17|30762.57
12:38:19|30945.95
12:38:19|30807.68
12:38:20|30743.14
12:38:21|30861.43
12:38:22|30887.2
12:38:23|30695.77
12:38:25|30756.09
12:38:26|30670.35
12:38:27|30701.91
12:38:28|30756.01
12:38:29|30742.31
12:38:30|30749.2
12:38:30|30724.85
12:38:32|30749.14
12:38:33|30709.83
12:38:35|30756.03
12:38:35|30754.5
12:38:36|30641.63
12:38:37|30751.39
12:38:38|30751.38
12:38:39|30693.02
12:38:40|30693.03
12:38:42|30702.01
12:38:43|30672.06
12:38:44|30672.06
12:38:45|30671.95
12:38:46|30756.26
12:38:47|30779.68
12:38:47|30849.9
12:38:49|30849.9
12:38:50|30980.15
12:38:51|30889.69
12:38:52|30698.82
12:38:53|30698.82
12:38:54|30698.82
12:38:55|30770.
12:38:56|30704.27
12:38:57|30704.27
12:38:59|30773.56
12:39:00|30668.39
12:39:01|30668.4
12:39:01|30685.02
12:39:03|30677.23
12:39:04|30668.41
12:39:06|30668.4
12:39:07|30771.01
12:39:09|30704.28
12:39:10|30803.08
12:39:11|30887.88
12:39:12|30740.22
12:39:13|30668.4
12:39:14|30730.77
12:39:15|30730.67
12:39:16|30730.81
12:39:17|30758.48
12:39:18|30668.59
12:39:19|30641.79
12:39:20|30641.62
12:39:21|30753.85
12:39:22|30643.17
12:39:23|30641.62
12:39:24|30686.04
12:39:25|30678.07
12:39:26|30678.06
12:39:27|30709.49
12:39:28|30752.3
12:39:29|30819.67
12:39:30|30818.13
12:39:31|30774.81
12:39:32|30808.57
12:39:33|30759.61
12:39:34|30717.74
12:39:35|30764.76
12:39:36|30675.18
12:39:37|30683.89
12:39:38|30679.
12:39:39|30763.
12:39:40|30668.11
12:39:41|30760.89
12:39:42|30662.47
12:39:43|30721.98
12:39:44|30768.47
12:39:45|30768.47
12:39:46|30721.72
12:39:47|30758.58
12:39:48|30758.58
12:39:49|30679.12
12:39:50|30682.2
12:39:51|30674.49
12:39:52|30676.05
12:39:53|30676.04
12:39:54|30734.32
12:39:55|30713.43
12:39:56|30713.41
12:39:57|30705.19
12:39:58|30713.44
12:39:59|30713.43
12:40:01|30723.89
12:40:02|30761.45
12:40:04|30785.62
12:40:04|30785.62
12:40:06|30831.03
12:40:07|30827.91
12:40:08|30832.66
12:40:09|30832.64
12:40:11|30813.04
12:40:11|30813.04
12:40:13|30816.28
12:40:14|30833.42
12:40:14|30829.41
12:40:16|30738.4
12:40:17|30841.74
12:40:18|30864.39
12:40:19|30862.75
12:40:20|30850.78
12:40:21|30852.86
12:40:22|30852.78
12:40:23|30840.69
12:40:25|30840.61
12:40:26|30753.86
12:40:26|30753.89
12:40:28|30753.97
12:40:28|30753.85
12:40:29|30851.26
12:40:31|30830.78
12:40:31|30763.1
12:40:33|30830.74
12:40:34|30841.78
12:40:35|30830.75
12:40:36|30785.93
12:40:37|30827.62
12:40:37|30827.6
12:40:39|30827.6
12:40:39|30827.62
12:40:40|30827.62
12:40:41|30827.62
12:40:42|30827.63
12:40:43|30834.61
12:40:45|30752.48
12:40:45|30819.55
12:40:46|30819.45
12:40:47|30759.77
12:40:48|30828.9
12:40:49|30828.9
12:40:50|30822.32
12:40:51|30899.98
12:40:52|30898.43
12:40:53|30895.33
12:40:55|30791.86
12:40:56|30905.84
12:40:57|30904.29
12:40:57|30904.22
12:40:58|30902.56
12:41:00|30893.19
12:41:01|30893.19
12:41:03|30873.22
12:41:03|30860.38
12:41:04|30860.37
12:41:06|30848.65
12:41:07|30833.54
12:41:09|30833.53
12:41:09|30806.
12:41:11|30819.77
12:41:12|30833.55
12:41:14|30896.9
12:41:14|30899.99
12:41:16|30893.81
12:41:17|30892.26
12:41:18|30889.17
12:41:19|30893.81
12:41:20|30893.81
12:41:21|30892.26
12:41:22|30847.87
12:41:23|30854.12
12:41:24|30890.69
12:41:26|30838.83
12:41:26|30882.94
12:41:28|30822.11
12:41:28|30822.11
12:41:30|30970.04
12:41:31|30970.04
12:41:32|30970.04
12:41:33|30970.04
12:41:34|30882.64
12:41:35|30940.38
12:41:36|30938.83
12:41:37|30937.27
12:41:38|30937.28
12:41:39|30860.76
12:41:40|30860.76
12:41:41|30935.74
12:41:42|30968.49
12:41:43|30923.59
12:41:44|30919.63
12:41:45|30948.4
12:41:46|30948.4
12:41:47|30970.03
12:41:48|30970.03
12:41:49|30970.01
12:41:50|30970.04
12:41:51|30942.02
12:41:52|30969.92
12:41:53|30969.89
12:41:54|30970.04
12:41:55|30970.04
12:41:56|30970.04
12:41:57|30937.4
12:41:58|30939.75
12:41:59|30890.44
12:42:00|30970.
12:42:02|30877.93
12:42:02|30879.47
12:42:03|30948.71
12:42:05|30948.11
12:42:05|30948.06
12:42:06|30859.15
12:42:08|30943.37
12:42:09|30941.8
12:42:10|30970.02
12:42:11|30968.47
12:42:12|30965.37
12:42:13|30963.82
12:42:14|30970.04
12:42:15|30970.04
12:42:16|30970.04
12:42:17|30970.03
12:42:18|30970.04
12:42:19|30970.04
12:42:20|30966.95
12:42:21|30966.95
12:42:22|30970.04
12:42:23|30970.04
12:42:24|30970.03
12:42:25|30970.04
12:42:26|30970.04
12:42:27|30987.98
12:42:28|30987.98
12:42:29|30987.99
12:42:30|30987.99
12:42:32|30987.99
12:42:32|30956.85
12:42:33|30956.85
12:42:35|30987.93
12:42:36|30988.
12:42:37|30914.2
12:42:38|30986.43
12:42:39|30969.28
12:42:40|30988.
12:42:42|30988.
12:42:43|30988.
12:42:44|30988.
12:42:44|30961.68
12:42:45|30987.99
12:42:47|30988.
12:42:47|30955.15
12:42:48|30955.14
12:42:49|30953.46
12:42:51|30988.
12:42:51|30987.99
12:42:53|30950.88
12:42:54|30966.63
12:42:55|30921.66
12:42:56|30988.
12:42:57|30957.39
12:42:58|30986.49
12:42:59|30967.06
12:43:00|30986.48
12:43:01|30986.49
12:43:03|30987.99
12:43:04|30953.35
12:43:05|30988.
12:43:07|30988.
12:43:08|30988.
12:43:09|30945.55
12:43:11|30947.29
12:43:11|30970.55
12:43:12|30980.73
12:43:13|30980.73
12:43:14|30953.73
12:43:15|30953.73
12:43:16|30962.16
12:43:17|30953.73
12:43:19|30935.48
12:43:20|30906.21
12:43:21|30917.66
12:43:22|30941.59
12:43:23|30916.74
12:43:24|30929.31
12:43:25|30941.58
12:43:26|30955.26
12:43:27|30963.89
12:43:28|30949.66
12:43:29|30956.79
12:43:30|30963.89
12:43:31|30945.19
12:43:32|30963.9
12:43:33|30896.35
12:43:34|30885.37
12:43:35|30859.23
12:43:36|30959.24
12:43:37|30912.45
12:43:38|30914.17
12:43:39|30931.39
12:43:40|30931.39
12:43:41|30912.6
12:43:42|30912.6
12:43:43|30917.07
12:43:44|30917.07
12:43:45|30916.98
12:43:46|30916.98
12:43:48|30921.14
12:43:48|30949.99
12:43:49|30949.98
12:43:50|30948.41
12:43:51|30929.7
12:43:52|30946.87
12:43:53|30948.39
12:43:54|30933.54
12:43:55|30948.33
12:43:56|30948.24
12:43:57|30937.11
12:43:58|30937.06
12:43:59|30936.96
12:44:00|30944.95
12:44:02|30944.93
12:44:02|30944.9
12:44:04|30950.
12:44:05|30949.96
12:44:06|30928.17
12:44:08|30928.12
12:44:08|30932.84
12:44:10|30949.96
12:44:11|30949.87
12:44:12|30949.87
12:44:13|30949.87
12:44:14|30949.86
12:44:15|30949.85
12:44:16|30936.28
12:44:17|30950.
12:44:18|30950.
12:44:19|30950.
12:44:20|30950.
12:44:21|30950.44
12:44:22|30950.44
12:44:23|30923.89
12:44:24|30923.89
12:44:25|30934.29
12:44:26|30943.52
12:44:27|30943.52
12:44:28|30943.52
12:44:30|30953.38
12:44:31|30941.03
12:44:32|30941.03
12:44:33|30941.03
12:44:33|30941.03
12:44:34|30937.54
12:44:35|30930.05
12:44:37|30904.74
12:44:37|30930.05
12:44:39|30930.05
12:44:40|30930.05
12:44:41|30905.08
12:44:42|30918.15
12:44:42|30904.81
12:44:43|30917.22
12:44:44|30925.73
12:44:45|30925.68
12:44:46|30859.61
12:44:47|30879.02
12:44:48|30879.02
12:44:49|30879.02
12:44:50|30937.51
12:44:52|30937.51
12:44:53|30937.51
12:44:54|30937.51
12:44:55|30937.51
12:44:56|30937.51
12:44:57|30937.51
12:44:58|30937.51
12:44:59|30937.51
12:45:00|30937.51
12:45:02|30911.77
12:45:03|30911.77
12:45:04|30911.77
12:45:06|30911.76
12:45:07|30911.77
12:45:08|30911.77
12:45:10|30911.77
12:45:11|30918.91
12:45:11|30918.91
12:45:12|30918.91
12:45:13|30918.91
12:45:14|30884.34
12:45:15|30908.5
12:45:17|30908.5
12:45:17|30891.75
12:45:18|30891.75
12:45:19|30891.9
12:45:20|30898.89
12:45:21|30898.89
12:45:23|30902.98
12:45:24|30857.69
12:45:25|30894.49
12:45:26|30884.4
12:45:27|30884.4
12:45:29|30886.65
12:45:29|30894.43
12:45:31|30894.43
12:45:31|30894.43
12:45:33|30894.43
12:45:33|30906.74
12:45:35|30877.87
12:45:36|30890.67
12:45:37|30890.68
12:45:38|30898.55
12:45:39|30898.55
12:45:39|30885.59
12:45:40|30893.77
12:45:41|30893.77
12:45:43|30893.77
12:45:44|30893.77
12:45:45|30892.18
12:45:46|30892.18
12:45:47|30892.18
12:45:47|30906.78
12:45:49|30906.78
12:45:50|30893.42
12:45:50|30893.42
12:45:51|30907.94
12:45:52|30907.94
12:45:53|30906.38
12:45:55|30906.38
12:45:55|30865.47
12:45:56|30810.25
12:45:57|30809.08
12:45:58|30814.65
12:45:59|30851.52
12:46:00|30812.93
12:46:01|30832.3
12:46:02|30851.5
12:46:04|30810.72
12:46:05|30804.37
12:46:06|30810.55
12:46:07|30817.55
12:46:09|30815.78
12:46:09|30826.95
12:46:11|30809.55
12:46:12|30800.89
12:46:13|30798.9
12:46:14|30792.05
12:46:16|30792.63
12:46:16|30825.37
12:46:18|30825.36
12:46:19|30789.35
12:46:20|30792.63
12:46:22|30825.26
12:46:22|30823.71
12:46:23|30823.7
12:46:24|30823.7
12:46:25|30782.57
12:46:27|30782.59
12:46:28|30819.02
12:46:29|30818.98
12:46:30|30818.98
12:46:31|30818.96
12:46:31|30818.93
12:46:33|30818.93
12:46:34|30795.8
12:46:35|30787.81
12:46:35|30818.77
12:46:37|30818.88
12:46:37|30818.88
12:46:39|30787.49
12:46:40|30776.88
12:46:41|30818.94
12:46:42|30818.93
12:46:43|30780.27
12:46:44|30818.78
12:46:45|30772.96
12:46:46|30818.94
12:46:46|30818.95
12:46:49|30818.98
12:46:49|30802.2
12:46:50|30802.2
12:46:51|30802.21
12:46:52|30818.98
12:46:53|30818.98
12:46:54|30795.91
12:46:55|30792.24
12:46:56|30790.64
12:46:57|30815.86
12:46:58|30814.32
12:46:59|30796.92
12:47:00|30784.39
12:47:01|30789.13
12:47:02|30792.05
12:47:03|30815.86
12:47:04|30815.88
12:47:05|30817.42
12:47:07|30817.42
12:47:08|30817.42
12:47:10|30817.41
12:47:10|30817.41
12:47:11|30817.41
12:47:12|30817.41
12:47:13|30801.5
12:47:14|30817.39
12:47:15|30801.45
12:47:16|30817.36
12:47:17|30817.36
12:47:18|30817.37
12:47:19|30810.36
12:47:20|30817.37
12:47:21|30817.37
12:47:22|30815.29
12:47:23|30815.3
12:47:24|30817.37
12:47:25|30817.37
12:47:26|30822.01
12:47:27|30822.01
12:47:28|30822.01
12:47:29|30810.3
12:47:30|30819.86
12:47:31|30819.87
12:47:32|30823.7
12:47:33|30823.7
12:47:34|30808.05
12:47:36|30823.69
12:47:37|30823.71
12:47:37|30823.71
12:47:39|30807.47
12:47:40|30808.65
12:47:41|30808.08
12:47:43|30825.27
12:47:44|30810.77
12:47:44|30807.47
12:47:45|30811.06
12:47:47|30811.43
12:47:47|30810.6
12:47:49|30807.34
12:47:50|30807.34
12:47:50|30807.35
12:47:51|30841.49
12:47:53|30843.03
12:47:54|30843.02
12:47:55|30825.29
12:47:56|30824.27
12:47:57|30824.38
12:47:58|30843.03
12:47:59|30842.85
12:48:00|30827.5
12:48:02|30827.5
12:48:03|30842.26
12:48:04|30842.26
12:48:05|30842.26
12:48:05|30850.65
12:48:07|30850.66
12:48:08|30850.66
12:48:09|30870.04
12:48:11|30850.37
12:48:11|30850.37
12:48:13|30850.37
12:48:14|30868.47
12:48:15|30868.47
12:48:15|30850.79
12:48:17|30850.79
12:48:18|30850.79
12:48:19|30850.79
12:48:20|30851.08
12:48:20|30851.08
12:48:22|30851.08
12:48:23|30850.23
12:48:24|30845.52
12:48:24|30862.58
12:48:26|30862.58
12:48:27|30864.86
12:48:28|30864.86
12:48:30|30864.86
12:48:30|30864.86
12:48:32|30867.52
12:48:32|30867.52
12:48:35|30867.52
12:48:36|30870.05
12:48:36|30870.05
12:48:38|30870.05
12:48:39|30866.79
12:48:40|30859.08
12:48:41|30859.08
12:48:42|30859.08
12:48:43|30859.08
12:48:44|30859.08
12:48:45|30859.08
12:48:46|30865.03
12:48:47|30852.92
12:48:48|30852.88
12:48:49|30850.81
12:48:50|30847.9
12:48:51|30869.97
12:48:51|30841.19
12:48:53|30858.29
12:48:55|30857.23
12:48:55|30844.48
12:48:56|30869.99
12:48:57|30869.99
12:48:59|30869.98
12:49:00|30869.98
12:49:00|30869.98
12:49:02|30869.98
12:49:03|30850.4
12:49:04|30848.24
12:49:05|30869.98
12:49:06|30869.96
12:49:06|30840.59
12:49:07|30855.83
12:49:10|30840.59
12:49:11|30848.17
12:49:13|30848.17
12:49:14|30848.17
12:49:15|30848.17
12:49:16|30846.73
12:49:16|30846.73
12:49:18|30869.71
12:49:19|30869.66
12:49:20|30843.68
12:49:22|30869.56
12:49:22|30869.64
12:49:23|30838.39
12:49:24|30866.45
12:49:26|30866.45
12:49:27|30838.4
12:49:27|30840.09
12:49:30|30867.96
12:49:31|30867.95
12:49:32|30840.78
12:49:33|30867.95
12:49:34|30858.01
12:49:35|30867.96
12:49:35|30867.96
12:49:37|30868.71
12:49:38|30868.7
12:49:39|30853.66
12:49:40|30868.7
12:49:41|30868.7
12:49:42|30895.61
12:49:43|30869.7
12:49:44|30869.99
12:49:44|30869.29
12:49:46|30868.93
12:49:47|30868.93
12:49:48|30870.14
12:49:48|30887.86
12:49:50|30887.86
12:49:51|30887.86
12:49:52|30887.86
12:49:53|30867.18
12:49:54|30868.44
12:49:55|30868.44
12:49:56|30868.44
12:49:57|30909.5
12:49:58|30871.44
12:49:59|30871.43
12:50:00|30871.43
12:50:01|30885.48
12:50:02|30885.48
12:50:03|30895.78
12:50:04|30894.02
12:50:05|30894.02
12:50:06|30894.02
12:50:07|30889.44
12:50:08|30900.92
12:50:09|30900.92
12:50:10|30889.38
12:50:11|30889.38
12:50:13|30900.26
12:50:14|30900.26
12:50:15|30896.73
12:50:15|30896.73
12:50:17|30889.4
12:50:18|30889.41
12:50:19|30899.17
12:50:19|30899.17
12:50:21|30888.49
12:50:23|30888.49
12:50:24|30888.49
12:50:25|30888.48
12:50:26|30888.48
12:50:27|30877.29
12:50:28|30877.29
12:50:29|30877.29
12:50:30|30877.29
12:50:31|30877.29
12:50:32|30877.29
12:50:33|30877.29
12:50:34|30877.29
12:50:35|30865.33
12:50:36|30874.47
12:50:37|30874.47
12:50:38|30874.47
12:50:39|30874.47
12:50:40|30874.47
12:50:41|30864.81
12:50:42|30864.81
12:50:43|30863.95
12:50:45|30863.95
12:50:46|30863.95
12:50:46|30863.95
12:50:47|30863.95
12:50:49|30864.35
12:50:50|30868.99
12:50:50|30868.99
12:50:51|30868.99
12:50:52|30868.99
12:50:54|30864.61
12:50:55|30881.49
12:50:55|30881.49
12:50:56|30881.49
12:50:58|30878.38
12:50:58|30878.38
12:50:59|30872.24
12:51:00|30888.84
12:51:02|30888.84
12:51:02|30888.84
12:51:03|30864.46
12:51:05|30864.46
12:51:05|30872.71
12:51:07|30863.2
12:51:07|30863.2
12:51:09|30858.99
12:51:10|30861.51
12:51:10|30861.34
12:51:12|30858.12
12:51:13|30858.12
12:51:14|30861.35
12:51:15|30861.35
12:51:16|30852.06
12:51:18|30850.
12:51:19|30850.
12:51:20|30850.
12:51:21|30858.17
12:51:21|30853.62
12:51:23|30850.
12:51:24|30850.
12:51:24|30850.42
12:51:26|30854.04
12:51:26|30850.02
12:51:28|30853.97
12:51:29|30851.68
12:51:30|30851.68
12:51:31|30851.38
12:51:31|30828.34
12:51:32|30828.34
12:51:33|30828.34
12:51:35|30828.34
12:51:36|30853.95
12:51:37|30853.95
12:51:38|30853.95
12:51:39|30853.95
12:51:40|30853.95
12:51:42|30848.05
12:51:42|30848.05
12:51:44|30848.05
12:51:44|30848.05
12:51:45|30848.05
12:51:47|30848.05
12:51:48|30849.45
12:51:49|30846.85
12:51:49|30846.85
12:51:51|30846.85
12:51:52|30846.9
12:51:52|30848.29
12:51:54|30848.29
12:51:54|30848.29
12:51:56|30848.29
12:51:56|30843.14
12:51:57|30840.42
12:51:58|30840.43
12:52:00|30840.43
12:52:00|30840.43
12:52:02|30840.43
12:52:02|30840.43
12:52:03|30840.43
12:52:05|30840.43
12:52:06|30850.08
12:52:06|30854.14
12:52:08|30850.26
12:52:08|30850.26
12:52:09|30854.05
12:52:10|30854.05
12:52:12|30854.05
12:52:13|30854.05
12:52:15|30854.05
12:52:16|30854.05
12:52:17|30861.42
12:52:18|30861.42
12:52:19|30850.47
12:52:20|30850.47
12:52:21|30850.47
12:52:22|30850.47
12:52:23|30850.47
12:52:24|30850.47
12:52:25|30850.47
12:52:26|30850.47
12:52:27|30850.47
12:52:28|30850.47
12:52:29|30850.47
12:52:30|30850.47
12:52:31|30850.47
12:52:32|30850.47
12:52:33|30850.47
12:52:34|30869.38
12:52:36|30869.38
12:52:37|30869.38
12:52:38|30869.38
12:52:39|30865.83
12:52:40|30857.7
12:52:41|30857.7
12:52:42|30856.4
12:52:43|30856.4
12:52:44|30856.4
12:52:45|30857.58
12:52:46|30857.58
12:52:47|30857.58
12:52:48|30858.68
12:52:49|30858.68
12:52:50|30858.68
12:52:52|30858.68
12:52:53|30858.75
12:52:53|30859.75
12:52:54|30859.75
12:52:55|30859.75
12:52:56|30859.75
12:52:57|30859.75
12:52:59|30859.75
12:52:59|30859.75
12:53:00|30859.75
12:53:01|30859.75
12:53:02|30848.98
12:53:03|30851.51
12:53:04|30851.51
12:53:05|30851.51
12:53:07|30851.51
12:53:08|30851.51
12:53:08|30845.37
12:53:10|30845.37
12:53:10|30817.04
12:53:12|30817.04
12:53:14|30836.01
12:53:15|30836.01
12:53:17|30836.01
12:53:17|30837.11
12:53:18|30837.15
12:53:19|30837.15
12:53:21|30837.15
12:53:22|30837.15
12:53:23|30840.43
12:53:24|30835.37
12:53:25|30835.42
12:53:26|30835.42
12:53:27|30835.42
12:53:28|30835.42
12:53:29|30835.42
12:53:30|30835.42
12:53:31|30835.42
12:53:32|30835.42
12:53:33|30835.42
12:53:34|30836.57
12:53:35|30836.57
12:53:36|30836.57
12:53:37|30836.57
12:53:38|30836.57
12:53:40|30827.13
12:53:40|30827.13
12:53:41|30827.13
12:53:42|30827.13
12:53:43|30827.13
12:53:44|30827.13
12:53:45|30827.13
12:53:46|30827.13
12:53:47|30827.13
12:53:48|30827.13
12:53:49|30827.13
12:53:50|30827.13
12:53:51|30827.13
12:53:52|30827.13
12:53:53|30824.26
12:53:54|30824.26
12:53:55|30824.26
12:53:56|30824.26
12:53:57|30824.26
12:53:58|30823.12
12:53:59|30823.12
12:54:00|30835.53
12:54:01|30832.09
12:54:02|30832.09
12:54:03|30863.72
12:54:04|30863.72
12:54:05|30863.72
12:54:06|30863.72
12:54:07|30846.65
12:54:08|30846.65
12:54:09|30846.65
12:54:10|30846.65
12:54:11|30846.65
12:54:13|30846.65
12:54:15|30851.65
12:54:16|30851.65
12:54:17|30851.65
12:54:18|30851.65
12:54:19|30851.65
12:54:19|30851.65
12:54:22|30851.65
12:54:22|30851.65
12:54:23|30838.27
12:54:24|30838.27
12:54:25|30838.27
12:54:26|30838.27
12:54:27|30834.62
12:54:28|30834.62
12:54:29|30843.
12:54:30|30843.92
12:54:31|30838.33
12:54:32|30838.33
12:54:33|30838.33
12:54:34|30838.33
12:54:35|30836.79
12:54:36|30832.83
12:54:37|30832.83
12:54:38|30832.83
12:54:39|30833.12
12:54:40|30833.11
12:54:41|30838.63
12:54:42|30839.52
12:54:43|30832.01
12:54:44|30836.28
12:54:45|30836.28
12:54:46|30836.28
12:54:47|30836.28
12:54:48|30836.28
12:54:50|30828.69
12:54:50|30828.69
12:54:51|30828.69
12:54:52|30828.69
12:54:53|30828.69
12:54:54|30828.69
12:54:55|30828.69
12:54:56|30828.69
12:54:57|30828.69
12:54:58|30828.69
12:54:59|30828.69
12:55:00|30828.69
12:55:01|30828.69
12:55:02|30828.69
12:55:03|30828.69
12:55:04|30820.06
12:55:05|30820.06
12:55:06|30820.06
12:55:07|30820.06
12:55:08|30820.06
12:55:09|30821.76
12:55:10|30821.75
12:55:12|30816.25
12:55:12|30816.25
12:55:13|30816.25
12:55:14|30818.81
12:55:15|30818.81
12:55:17|30818.81
12:55:18|30827.56
12:55:19|30827.56
12:55:21|30829.9
12:55:21|30829.9
12:55:22|30829.9
12:55:23|30829.9
12:55:24|30825.52
12:55:25|30831.89
12:55:27|30831.89
12:55:28|30831.89
12:55:30|30824.81
12:55:30|30824.81
12:55:31|30824.81
12:55:32|30824.81
12:55:33|30824.81
12:55:34|30824.81
12:55:35|30819.04
12:55:36|30819.04
12:55:37|30819.04
12:55:38|30819.04
12:55:39|30819.04
12:55:41|30820.59
12:55:41|30820.59
12:55:43|30820.59
12:55:44|30829.14
12:55:45|30828.29
12:55:46|30828.29
12:55:46|30828.29
12:55:49|30828.29
12:55:49|30828.29
12:55:50|30837.59
12:55:51|30839.99
12:55:52|30839.99
12:55:54|30839.99
12:55:55|30839.99
12:55:56|30839.46
12:55:57|30839.46
12:55:58|30839.46
12:55:59|30839.46
12:55:59|30836.59
12:56:02|30843.13
12:56:02|30843.13
12:56:03|30843.13
12:56:04|30843.13
12:56:05|30843.13
12:56:06|30825.46
12:56:07|30824.2
12:56:08|30824.2
12:56:09|30830.84
12:56:10|30830.84
12:56:11|30830.84
12:56:12|30830.84
12:56:13|30830.84
12:56:14|30820.06
12:56:16|30821.8
12:56:16|30821.8
12:56:19|30823.05
12:56:20|30820.22
12:56:22|30820.22
12:56:23|30820.22
12:56:24|30821.8
12:56:26|30821.22
12:56:27|30817.71
12:56:27|30817.71
12:56:29|30817.71
12:56:30|30818.75
12:56:31|30818.75
12:56:32|30818.75
12:56:33|30818.75
12:56:34|30815.53
12:56:35|30813.78
12:56:36|30812.79
12:56:37|30813.79
12:56:38|30813.79
12:56:39|30813.79
12:56:40|30813.79
12:56:41|30811.
12:56:42|30808.51
12:56:43|30808.5
12:56:44|30808.5
12:56:45|30812.3
12:56:46|30808.55
12:56:47|30808.55
12:56:48|30809.73
12:56:49|30805.32
12:56:50|30805.32
12:56:51|30810.36
12:56:52|30810.36
12:56:53|30810.36
12:56:54|30810.36
12:56:56|30804.03
12:56:56|30803.91
12:56:57|30803.91
12:56:59|30803.91
12:57:00|30803.91
12:57:00|30803.91
12:57:02|30807.28
12:57:03|30804.95
12:57:03|30804.95
12:57:04|30804.95
12:57:05|30804.95
12:57:07|30804.95
12:57:07|30808.96
12:57:09|30808.96
12:57:09|30808.96
12:57:10|30808.96
12:57:11|30808.96
12:57:12|30803.14
12:57:13|30803.14
12:57:14|30803.14
12:57:16|30803.14
12:57:17|30796.16
12:57:19|30796.19
12:57:20|30796.19
12:57:21|30796.19
12:57:22|30791.75
12:57:23|30793.29
12:57:24|30793.29
12:57:26|30793.29
12:57:27|30793.29
12:57:28|30793.29
12:57:29|30793.29
12:57:30|30793.29
12:57:31|30793.29
12:57:32|30813.56
12:57:33|30813.56
12:57:34|30809.42
12:57:35|30809.42
12:57:36|30809.42
12:57:37|30809.42
12:57:38|30809.42
12:57:39|30807.39
12:57:40|30807.39
12:57:41|30807.39
12:57:42|30807.39
12:57:43|30807.39
12:57:45|30807.39
12:57:45|30807.39
12:57:46|30807.39
12:57:47|30807.39
12:57:49|30807.39
12:57:50|30807.39
12:57:51|30807.39
12:57:51|30807.39
12:57:53|30807.39
12:57:53|30807.39
12:57:55|30807.39
12:57:56|30807.39
12:57:56|30807.39
12:57:57|30807.39
12:57:58|30807.39
12:58:00|30807.39
12:58:01|30816.62
12:58:01|30816.62
12:58:03|30816.62
12:58:03|30816.62
12:58:05|30816.62
12:58:06|30816.62
12:58:06|30815.22
12:58:07|30815.22
12:58:08|30815.22
12:58:09|30815.22
12:58:10|30818.75
12:58:12|30818.75
12:58:13|30818.75
12:58:13|30818.75
12:58:14|30818.75
12:58:17|30818.75
12:58:18|30807.32
12:58:19|30807.32
12:58:21|30807.32
12:58:22|30807.32
12:58:22|30807.32
12:58:25|30812.87
12:58:26|30819.14
12:58:27|30819.14
12:58:28|30810.99
12:58:29|30810.99
12:58:30|30808.7
12:58:31|30808.7
12:58:33|30808.7
12:58:34|30808.7
12:58:35|30808.88
12:58:36|30808.88
12:58:37|30808.88
12:58:38|30808.88
12:58:39|30808.88
12:58:39|30815.5
12:58:41|30815.5
12:58:42|30815.18
12:58:42|30815.18
12:58:44|30798.76
12:58:45|30816.97
12:58:46|30816.97
12:58:47|30816.97
12:58:48|30816.97
12:58:49|30816.97
12:58:50|30803.16
12:58:51|30803.16
12:58:51|30803.16
12:58:53|30803.16
12:58:54|30803.16
12:58:55|30798.07
12:58:56|30798.08
12:58:56|30798.08
12:58:59|30798.08
12:58:59|30798.08
12:59:00|30802.72
12:59:02|30802.72
12:59:04|30779.5
12:59:04|30779.5
12:59:05|30796.03
12:59:06|30796.03
12:59:07|30796.03
12:59:08|30796.03
12:59:09|30796.03
12:59:10|30796.03
12:59:12|30796.03
12:59:12|30796.03
12:59:14|30781.81
12:59:15|30792.47
12:59:16|30792.47
12:59:17|30788.21
12:59:18|30788.21
12:59:19|30788.21
12:59:20|30788.21
12:59:21|30790.6
12:59:22|30790.6
12:59:23|30786.35
12:59:24|30786.35
12:59:25|30786.35
12:59:26|30786.35
12:59:27|30795.03
12:59:28|30795.03
12:59:29|30795.03
12:59:30|30795.03
12:59:31|30795.03
12:59:32|30795.03
12:59:33|30795.03
12:59:34|30791.87
12:59:35|30790.51
12:59:36|30790.51
12:59:37|30792.24
12:59:38|30792.24
12:59:39|30792.24
12:59:40|30794.28
12:59:41|30794.28
12:59:42|30794.28
12:59:43|30794.28
12:59:44|30790.56
12:59:45|30790.56
12:59:46|30792.59
12:59:47|30792.59
12:59:48|30792.59
12:59:49|30790.63
12:59:50|30787.81
12:59:52|30787.82
12:59:52|30781.42
12:59:54|30781.39
12:59:55|30781.71
12:59:56|30788.75
12:59:57|30788.75
12:59:58|30788.75
12:59:59|30788.75
13:00:00|30781.58
13:00:01|30780.58
13:00:02|30780.58
13:00:03|30780.58
13:00:04|30780.58
13:00:05|30800.67
13:00:06|30800.66
13:00:07|30800.66
13:00:08|30800.66
13:00:09|30800.66
13:00:10|30800.66
13:00:11|30800.66
13:00:12|30800.66
13:00:13|30785.03
13:00:14|30785.03
13:00:15|30788.23
13:00:16|30788.26
13:00:17|30788.26
13:00:18|30788.54
13:00:19|30788.54
13:00:20|30788.54
13:00:21|30788.54
13:00:22|30788.54
13:00:23|30788.54
13:00:24|30788.54
13:00:25|30788.54
13:00:27|30788.54
13:00:27|30788.54
13:00:29|30788.54
13:00:30|30788.54
13:00:31|30788.54
13:00:32|30788.54
13:00:33|30788.54
13:00:34|30785.4
13:00:35|30785.4
13:00:36|30785.4
13:00:37|30785.4
13:00:38|30777.86
13:00:39|30782.34
13:00:40|30782.34
13:00:41|30783.77
13:00:42|30783.77
13:00:43|30783.77
13:00:44|30777.59
13:00:45|30777.59
13:00:46|30777.59
13:00:47|30777.59
13:00:48|30777.59
13:00:49|30777.59
13:00:50|30777.59
13:00:51|30777.59
13:00:52|30777.59
13:00:53|30777.59
13:00:54|30777.59
13:00:55|30777.59
13:00:56|30777.59
13:00:57|30777.59
13:00:58|30777.59
13:00:59|30777.59
13:01:00|30777.59
13:01:01|30777.59
13:01:02|30777.59
13:01:03|30777.59
13:01:04|30777.59
13:01:05|30777.59
13:01:06|30777.59
13:01:07|30777.59
13:01:08|30777.59
13:01:09|30777.59
13:01:10|30777.59
13:01:11|30777.59
13:01:12|30777.59
13:01:13|30777.59
13:01:14|30777.59
13:01:15|30777.59
13:01:16|30777.59
13:01:17|30777.59
13:01:19|30777.59
13:01:20|30777.59
13:01:21|30777.59
13:01:23|30777.59
13:01:24|30777.59
13:01:25|30777.59
13:01:26|30777.59
13:01:27|30777.59
13:01:28|30777.59
13:01:30|30777.59
13:01:31|30777.59
13:01:32|30777.59
13:01:34|30761.82
13:01:34|30761.82
13:01:36|30761.82
13:01:36|30761.82
13:01:38|30754.01
13:01:39|30755.21
13:01:40|30748.2
13:01:40|30748.2
13:01:41|30748.2
13:01:43|30748.2
13:01:44|30748.2
13:01:45|30748.2
13:01:45|30754.14
13:01:47|30754.14
13:01:48|30754.14
13:01:48|30754.14
13:01:50|30754.14
13:01:50|30754.14
13:01:51|30754.14
13:01:53|30754.14
13:01:54|30754.14
13:01:54|30754.14
13:01:56|30754.14
13:01:56|30754.14
13:01:57|30754.14
13:01:58|30754.14
13:01:59|30754.14
13:02:00|30754.14
13:02:02|30754.14
13:02:02|30754.14
13:02:03|30754.14
13:02:04|30754.14
13:02:05|30754.14
13:02:07|30755.25
13:02:09|30755.24
13:02:09|30755.24
13:02:10|30755.24
13:02:12|30755.24
13:02:12|30755.24
13:02:13|30755.24
13:02:14|30743.13
13:02:16|30726.6
13:02:17|30726.6
13:02:18|30715.18
13:02:19|30715.18
13:02:20|30715.18
13:02:21|30715.18
13:02:22|30715.18
13:02:24|30732.17
13:02:24|30732.17
13:02:26|30732.17
13:02:27|30732.17
13:02:28|30732.17
13:02:28|30732.17
13:02:30|30732.17
13:02:31|30732.17
13:02:32|30732.17
13:02:33|30732.17
13:02:34|30743.48
13:02:35|30743.48
13:02:36|30743.48
13:02:37|30743.48
13:02:38|30743.48
13:02:39|30742.95
13:02:40|30742.95
13:02:41|30742.95
13:02:42|30742.95
13:02:43|30742.95
13:02:44|30742.95
13:02:45|30742.95
13:02:46|30742.95
13:02:47|30742.95
13:02:48|30755.72
13:02:50|30755.72
13:02:51|30755.72
13:02:52|30755.72
13:02:53|30755.72
13:02:53|30755.72
13:02:55|30755.72
13:02:56|30755.72
13:02:57|30757.72
13:02:58|30757.72
13:02:59|30752.17
13:03:00|30752.17
13:03:01|30752.17
13:03:02|30752.17
13:03:03|30752.17
13:03:04|30763.32
13:03:05|30763.32
13:03:06|30763.32
13:03:07|30763.32
13:03:07|30763.32
13:03:09|30763.32
13:03:10|30763.32
13:03:10|30763.32
13:03:12|30763.32
13:03:13|30763.32
13:03:15|30763.32
13:03:15|30763.32
13:03:16|30763.32
13:03:17|30763.32
13:03:19|30763.32
13:03:20|30763.32
13:03:21|30763.32
13:03:23|30763.32
13:03:24|30763.32
13:03:25|30763.32
13:03:26|30763.32
13:03:28|30763.32
13:03:28|30763.32
13:03:30|30763.32
13:03:30|30763.32
13:03:32|30763.32
13:03:33|30763.32
13:03:34|30763.32
13:03:35|30781.96
13:03:36|30781.96
13:03:37|30789.54
13:03:38|30789.54
13:03:39|30777.87
13:03:40|30777.87
13:03:41|30777.87
13:03:43|30777.87
13:03:43|30776.5
13:03:45|30776.5
13:03:46|30782.59
13:03:47|30772.01
13:03:48|30778.63
13:03:49|30778.63
13:03:50|30778.63
13:03:52|30778.63
13:03:53|30778.63
13:03:53|30770.78
13:03:55|30770.78
13:03:56|30770.78
13:03:56|30770.78
13:03:57|30770.78
13:03:59|30770.78
13:03:59|30770.78
13:04:00|30770.78
13:04:02|30760.08
13:04:02|30760.08
13:04:04|30760.08
13:04:05|30760.08
13:04:06|30755.93
13:04:07|30755.93
13:04:08|30755.93
13:04:09|30755.93
13:04:10|30755.93
13:04:11|30765.8
13:04:12|30765.8
13:04:13|30765.8
13:04:14|30765.8
13:04:15|30765.8
13:04:16|30766.19
13:04:17|30766.19
13:04:18|30766.19
13:04:19|30766.19
13:04:20|30775.26
13:04:21|30767.33
13:04:22|30767.33
13:04:24|30767.33
13:04:25|30767.33
13:04:26|30781.97
13:04:28|30781.97
13:04:28|30781.97
13:04:29|30781.97
13:04:31|30781.97
13:04:32|30781.97
13:04:33|30781.97
13:04:34|30781.97
13:04:35|30781.97
13:04:36|30781.97
13:04:37|30781.97
13:04:38|30781.97
13:04:39|30781.97
13:04:40|30776.63
13:04:41|30768.86
13:04:42|30776.66
13:04:43|30776.66
13:04:44|30776.64
13:04:45|30765.82
13:04:46|30765.82
13:04:47|30765.82
13:04:48|30762.46
13:04:49|30762.46
13:04:50|30774.76
13:04:51|30774.76
13:04:52|30774.76
13:04:53|30763.56
13:04:54|30756.21
13:04:55|30763.53
13:04:56|30763.53
13:04:57|30763.53
13:04:58|30763.53
13:04:59|30763.53
13:05:00|30763.53
13:05:01|30763.53
13:05:02|30763.53
13:05:04|30763.53
13:05:04|30763.53
13:05:05|30760.44
13:05:06|30779.5
13:05:07|30779.5
13:05:08|30779.5
13:05:09|30779.5
13:05:10|30779.5
13:05:11|30779.5
13:05:12|30779.5
13:05:13|30779.5
13:05:14|30779.5
13:05:15|30779.5
13:05:16|30779.5
13:05:17|30779.5
13:05:18|30779.5
13:05:19|30779.5
13:05:20|30779.5
13:05:21|30757.41
13:05:22|30758.76
13:05:24|30754.77
13:05:24|30754.77
13:05:27|30754.77
13:05:27|30768.77
13:05:28|30768.77
13:05:29|30768.77
13:05:30|30768.77
13:05:31|30768.77
13:05:32|30768.77
13:05:34|30768.77
13:05:35|30768.77
13:05:36|30753.36
13:05:36|30753.37
13:05:37|30753.33
13:05:39|30760.29
13:05:39|30760.29
13:05:40|30760.29
13:05:42|30760.29
13:05:43|30748.14
13:05:44|30748.14
13:05:45|30748.14
13:05:46|30748.14
13:05:47|30748.14
13:05:49|30748.55
13:05:49|30748.55
13:05:50|30748.55
13:05:51|30748.55
13:05:52|30746.29
13:05:53|30757.89
13:05:54|30757.89
13:05:55|30757.89
13:05:56|30757.89
13:05:57|30757.89
13:05:58|30757.89
13:06:00|30757.89
13:06:01|30757.89
13:06:02|30757.89
13:06:03|30757.89
13:06:04|30757.89
13:06:05|30757.89
13:06:06|30757.89
13:06:07|30757.89
13:06:08|30756.17
13:06:09|30756.17
13:06:10|30756.17
13:06:11|30756.17
13:06:12|30756.17
13:06:12|30756.17
13:06:14|30756.17
13:06:15|30756.17
13:06:16|30756.17
13:06:17|30756.17
13:06:18|30756.17
13:06:19|30756.17
13:06:20|30756.17
13:06:20|30759.63
13:06:22|30759.63
13:06:23|30759.63
13:06:23|30759.63
13:06:26|30759.63
13:06:27|30759.63
13:06:28|30761.09
13:06:28|30761.09
13:06:30|30761.09
13:06:31|30761.09
13:06:31|30761.09
13:06:33|30761.09
13:06:33|30770.09
13:06:35|30770.09
13:06:36|30770.09
13:06:38|30770.09
13:06:40|30784.68
13:06:41|30784.68
13:06:42|30784.68
13:06:43|30784.68
13:06:44|30784.68
13:06:45|30784.68
13:06:46|30773.77
13:06:47|30773.77
13:06:48|30773.77
13:06:49|30773.77
13:06:50|30773.77
13:06:51|30773.77
13:06:52|30773.77
13:06:53|30773.77
13:06:54|30778.5
13:06:55|30788.38
13:06:57|30788.38
13:06:58|30788.38
13:06:58|30788.38
13:07:00|30788.38
13:07:01|30788.38
13:07:02|30788.38
13:07:02|30788.38
13:07:04|30788.38
13:07:05|30788.38
13:07:05|30788.38
13:07:06|30788.38
13:07:07|30788.38
13:07:09|30791.45
13:07:10|30791.45
13:07:10|30791.45
13:07:12|30791.45
13:07:12|30791.45
13:07:13|30788.19
13:07:14|30784.92
13:07:16|30784.92
13:07:17|30784.92
13:07:17|30784.92
13:07:18|30764.5
13:07:20|30764.5
13:07:21|30764.5
13:07:22|30764.5
13:07:23|30764.5
13:07:23|30764.5
13:07:24|30756.74
13:07:26|30758.28
13:07:27|30758.28
13:07:28|30758.28
13:07:30|30758.28
13:07:30|30758.28
13:07:32|30758.28
13:07:34|30758.28
13:07:35|30758.28
13:07:36|30758.28
13:07:37|30768.44
13:07:38|30768.44
13:07:40|30768.44
13:07:40|30768.44
13:07:42|30769.83
13:07:43|30775.57
13:07:45|30775.57
13:07:45|30775.57
13:07:47|30775.57
13:07:49|30775.57
13:07:50|30775.57
13:07:50|30775.57
13:07:52|30775.57
13:07:53|30775.57
13:07:54|30775.57
13:07:55|30775.57
13:07:56|30775.57
13:07:57|30775.57
13:07:58|30775.57
13:07:59|30775.57
13:08:00|30775.57
13:08:00|30775.57
13:08:02|30775.57
13:08:02|30775.57
13:08:04|30771.6
13:08:05|30768.95
13:08:06|30768.95
13:08:07|30768.95
13:08:07|30768.95
13:08:09|30768.95
13:08:10|30768.95
13:08:10|30768.95
13:08:12|30768.95
13:08:12|30768.95
13:08:13|30768.95
13:08:14|30768.95
13:08:15|30768.95
13:08:17|30785.54
13:08:18|30785.54
13:08:19|30785.54
13:08:20|30785.54
13:08:21|30785.54
13:08:22|30785.54
13:08:23|30785.54
13:08:24|30785.54
13:08:25|30785.54
13:08:26|30785.54
13:08:27|30785.54
13:08:29|30785.54
13:08:30|30785.54
13:08:31|30811.7
13:08:32|30811.7
13:08:33|30811.7
13:08:34|30811.7
13:08:35|30784.03
13:08:36|30784.03
13:08:37|30784.03
13:08:38|30784.03
13:08:39|30784.03
13:08:40|30784.03
13:08:41|30787.82
13:08:43|30787.82
13:08:44|30787.82
13:08:44|30787.82
13:08:45|30787.82
13:08:47|30792.4
13:08:48|30792.4
13:08:48|30792.4
13:08:49|30799.07
13:08:50|30799.07
13:08:51|30792.11
13:08:52|30792.11
13:08:53|30792.11
13:08:54|30792.11
13:08:55|30792.11
13:08:56|30792.11
13:08:57|30792.66
13:08:58|30792.66
13:08:59|30792.66
13:09:01|30792.66
13:09:02|30792.66
13:09:03|30792.66
13:09:04|30797.15
13:09:05|30793.67
13:09:06|30793.67
13:09:07|30793.67
13:09:08|30793.67
13:09:09|30793.67
13:09:10|30793.67
13:09:11|30793.67
13:09:12|30793.67
13:09:13|30793.67
13:09:14|30793.67
13:09:15|30794.87
13:09:16|30793.87
13:09:17|30793.87
13:09:18|30793.87
13:09:19|30793.87
13:09:20|30793.87
13:09:21|30791.14
13:09:22|30791.14
13:09:23|30791.14
13:09:24|30791.14
13:09:25|30791.14
13:09:26|30791.14
13:09:27|30791.14
13:09:29|30791.14
13:09:30|30791.14
13:09:32|30791.14
13:09:33|30791.14
13:09:34|30792.72
13:09:35|30795.46
13:09:36|30795.46
13:09:37|30795.46
13:09:38|30795.46
13:09:39|30799.91
13:09:40|30799.91
13:09:43|30802.93
13:09:43|30802.93
13:09:44|30802.93
13:09:45|30802.93
13:09:46|30802.93
13:09:47|30802.93
13:09:48|30802.93
13:09:49|30800.91
13:09:50|30800.91
13:09:51|30800.91
13:09:52|30800.91
13:09:54|30800.91
13:09:55|30800.91
13:09:56|30800.91
13:09:58|30800.91
13:09:58|30800.91
13:10:00|30800.91
13:10:00|30800.91
13:10:01|30800.91
13:10:03|30800.91
13:10:04|30800.91
13:10:05|30800.91
13:10:07|30800.91
13:10:07|30800.91
13:10:08|30798.33
13:10:09|30798.33
13:10:10|30798.33
13:10:11|30798.33
13:10:13|30798.33
13:10:13|30798.33
13:10:15|30804.6
13:10:15|30804.6
13:10:17|30804.6
13:10:18|30804.6
13:10:18|30803.05
13:10:20|30803.05
13:10:21|30803.05
13:10:22|30803.05
13:10:23|30803.05
13:10:24|30789.56
13:10:24|30789.56
13:10:26|30789.56
13:10:27|30789.56
13:10:28|30789.56
13:10:30|30789.56
13:10:31|30789.56
13:10:32|30789.56
13:10:32|30789.56
13:10:34|30789.56
13:10:35|30801.72
13:10:36|30796.27
13:10:37|30796.27
13:10:37|30800.12
13:10:39|30800.12
13:10:40|30795.38
13:10:42|30795.38
13:10:42|30795.38
13:10:43|30795.38
13:10:44|30790.56
13:10:45|30790.56
13:10:46|30789.56
13:10:47|30789.56
13:10:48|30789.56
13:10:49|30789.56
13:10:50|30789.56
13:10:51|30789.56
13:10:52|30789.56
13:10:53|30779.77
13:10:54|30779.77
13:10:55|30779.77
13:10:56|30779.77
13:10:57|30779.77
13:10:58|30779.77
13:10:59|30779.77
13:11:01|30779.77
13:11:02|30779.77
13:11:03|30779.77
13:11:04|30779.77
13:11:05|30779.77
13:11:06|30779.77
13:11:07|30779.77
13:11:08|30779.77
13:11:09|30778.35
13:11:10|30778.35
13:11:11|30774.89
13:11:13|30771.39
13:11:13|30771.39
13:11:14|30771.39
13:11:15|30771.39
13:11:16|30771.39
13:11:17|30771.39
13:11:18|30771.39
13:11:19|30771.39
13:11:20|30771.39
13:11:21|30771.39
13:11:22|30771.39
13:11:23|30771.39
13:11:24|30771.39
13:11:25|30771.39
13:11:26|30771.39
13:11:27|30771.39
13:11:28|30771.39
13:11:30|30771.39
13:11:32|30771.39
13:11:33|30771.39
13:11:35|30786.65
13:11:35|30786.65
13:11:37|30786.65
13:11:38|30786.65
13:11:39|30786.63
13:11:39|30792.59
13:11:41|30792.59
13:11:42|30792.59
13:11:43|30792.59
13:11:44|30792.59
13:11:45|30791.34
13:11:45|30791.34
13:11:46|30791.34
13:11:49|30783.08
13:11:49|30788.45
13:11:50|30788.45
13:11:51|30788.45
13:11:52|30788.45
13:11:53|30788.45
13:11:54|30787.66
13:11:55|30787.66
13:11:56|30787.66
13:11:57|30787.66
13:11:59|30787.66
13:12:00|30787.66
13:12:00|30790.68
13:12:02|30790.68
13:12:03|30790.68
13:12:04|30785.97
13:12:05|30785.97
13:12:06|30785.97
13:12:07|30785.97
13:12:08|30785.97
13:12:09|30785.97
13:12:10|30785.97
13:12:11|30785.97
13:12:12|30785.97
13:12:12|30785.97
13:12:14|30785.97
13:12:15|30785.97
13:12:16|30785.97
13:12:17|30785.97
13:12:18|30785.97
13:12:19|30785.97
13:12:19|30785.97
13:12:21|30785.97
13:12:22|30785.97
13:12:23|30785.97
13:12:23|30785.97
13:12:24|30785.97
13:12:26|30785.97
13:12:27|30785.97
13:12:28|30785.97
13:12:29|30785.97
13:12:29|30785.97
13:12:30|30785.97
13:12:33|30771.39
13:12:33|30771.39
13:12:35|30776.56
13:12:37|30776.56
13:12:37|30776.56
13:12:38|30776.56
13:12:39|30758.93
13:12:40|30758.93
13:12:41|30758.93
13:12:43|30768.91
13:12:44|30759.66
13:12:45|30759.64
13:12:46|30759.64
13:12:47|30759.64
13:12:48|30759.64
13:12:48|30761.84
13:12:51|30761.84
13:12:51|30761.84
13:12:52|30761.84
13:12:53|30761.84
13:12:54|30750.76
13:12:55|30750.76
13:12:56|30752.77
13:12:57|30752.77
13:12:58|30752.77
13:12:59|30755.97
13:13:00|30755.97
13:13:01|30755.97
13:13:02|30755.97
13:13:03|30755.97
13:13:04|30755.97
13:13:05|30762.4
13:13:06|30762.4
13:13:07|30762.4
13:13:08|30762.4
13:13:09|30762.4
13:13:10|30762.4
13:13:12|30755.03
13:13:13|30755.03
13:13:14|30755.03
13:13:15|30755.03
13:13:15|30755.03
13:13:17|30755.03
13:13:18|30755.03
13:13:19|30755.03
13:13:20|30755.03
13:13:21|30755.03
13:13:22|30763.67
13:13:22|30763.67
13:13:23|30763.67
13:13:25|30763.67
13:13:26|30763.67
13:13:27|30762.75
13:13:27|30762.75
13:13:28|30760.74
13:13:30|30760.74
13:13:30|30760.74
13:13:33|30760.74
13:13:34|30760.74
13:13:34|30760.74
13:13:37|30760.45
13:13:37|30760.45
13:13:38|30760.45
13:13:39|30760.45
13:13:40|30760.45
13:13:42|30760.45
13:13:43|30760.45
13:13:44|30761.67
13:13:45|30761.67
13:13:45|30761.67
13:13:48|30761.67
13:13:48|30761.67
13:13:50|30761.67
13:13:50|30761.67
13:13:52|30761.67
13:13:52|30764.8
13:13:54|30764.8
13:13:55|30764.8
13:13:56|30764.8
13:13:58|30764.8
13:13:59|30764.8
13:14:00|30760.09
13:14:01|30760.09
13:14:02|30760.09
13:14:03|30754.53
13:14:04|30754.53
13:14:05|30754.53
13:14:06|30754.53
13:14:07|30765.04
13:14:08|30765.04
13:14:09|30765.04
13:14:10|30771.43
13:14:11|30771.43
13:14:12|30766.01
13:14:13|30766.01
13:14:15|30766.01
13:14:15|30766.01
13:14:16|30766.01
13:14:17|30777.04
13:14:18|30777.04
13:14:19|30777.04
13:14:20|30777.04
13:14:21|30777.04
13:14:22|30767.04
13:14:23|30767.04
13:14:24|30767.04
13:14:25|30767.04
13:14:26|30767.04
13:14:27|30770.57
13:14:28|30770.57
13:14:29|30770.57
13:14:30|30770.57
13:14:31|30770.57
13:14:33|30770.57
13:14:34|30765.17
13:14:35|30765.17
13:14:36|30765.17
13:14:38|30765.17
13:14:38|30765.17
13:14:39|30767.4
13:14:41|30767.4
13:14:41|30767.4
13:14:43|30767.4
13:14:45|30768.46
13:14:45|30768.46
13:14:46|30768.46
13:14:47|30768.46
13:14:48|30768.46
13:14:50|30773.03
13:14:51|30773.03
13:14:52|30773.03
13:14:53|30770.57
13:14:55|30771.06
13:14:55|30769.06
13:14:56|30769.06
13:14:57|30769.06
13:14:58|30769.06
13:14:59|30769.06
13:15:01|30782.92
13:15:01|30782.92
13:15:02|30782.92
13:15:03|30782.92
13:15:04|30782.92
13:15:06|30764.42
13:15:06|30764.42
13:15:07|30764.42
13:15:08|30764.42
13:15:09|30764.42
13:15:11|30769.22
13:15:11|30769.22
13:15:12|30769.22
13:15:13|30769.22
13:15:14|30769.22
13:15:15|30772.32
13:15:16|30777.29
13:15:17|30777.29
13:15:18|30777.29
13:15:19|30777.29
13:15:20|30773.52
13:15:21|30773.52
13:15:22|30773.52
13:15:23|30773.52
13:15:24|30773.52
13:15:26|30769.66
13:15:27|30769.66
13:15:28|30769.66
13:15:29|30769.66
13:15:30|30769.66
13:15:31|30769.66
13:15:32|30769.66
13:15:33|30769.66
13:15:35|30769.66
13:15:36|30769.66
13:15:37|30769.66
13:15:37|30769.66
13:15:39|30772.82
13:15:40|30759.64
13:15:40|30759.64
13:15:42|30759.64
13:15:43|30759.64
13:15:44|30759.64
13:15:45|30759.64
13:15:46|30759.64
13:15:46|30759.64
13:15:48|30759.64
13:15:48|30759.64
13:15:51|30759.64
13:15:51|30759.64
13:15:52|30759.64
13:15:53|30759.64
13:15:54|30768.27
13:15:55|30768.27
13:15:56|30768.27
13:15:57|30768.27
13:15:58|30768.27
13:15:59|30768.27
13:16:00|30779.17
13:16:01|30779.17
13:16:02|30779.17
13:16:03|30779.17
13:16:04|30779.17
13:16:05|30779.17
13:16:06|30779.17
13:16:07|30779.17
13:16:08|30779.17
13:16:09|30779.17
13:16:10|30779.17
13:16:11|30779.17
13:16:13|30779.17
13:16:13|30782.17
13:16:14|30782.17
13:16:15|30782.17
13:16:16|30782.17
13:16:17|30782.17
13:16:19|30782.17
13:16:19|30782.17
13:16:21|30782.17
13:16:21|30782.17
13:16:23|30782.17
13:16:23|30782.17
13:16:24|30782.17
13:16:26|30782.17
13:16:26|30782.17
13:16:28|30782.17
13:16:29|30782.17
13:16:30|30782.17
13:16:31|30782.17
13:16:32|30782.17
13:16:33|30782.17
13:16:34|30782.17
13:16:35|30775.17
13:16:37|30775.17
13:16:37|30762.57
13:16:39|30762.57
13:16:40|30769.29
13:16:40|30769.29
13:16:41|30769.29
13:16:43|30761.6
13:16:44|30761.6
13:16:44|30761.65
13:16:45|30758.8
13:16:46|30771.98
13:16:47|30771.98
13:16:48|30753.94
13:16:50|30753.94
13:16:50|30763.44
13:16:52|30763.44
13:16:53|30763.44
13:16:53|30763.44
13:16:55|30763.43
13:16:55|30763.43
13:16:57|30763.43
13:16:57|30763.43
13:16:58|30763.43
13:17:00|30763.43
13:17:02|30763.43
13:17:02|30763.43
13:17:04|30763.43
13:17:05|30763.43
13:17:05|30763.43
13:17:06|30763.43
13:17:08|30763.43
13:17:09|30763.43
13:17:09|30763.43
13:17:10|30763.43
13:17:12|30763.43
13:17:12|30763.43
13:17:14|30763.43
13:17:15|30763.43
13:17:16|30763.43
13:17:17|30758.48
13:17:18|30758.48
13:17:19|30753.86
13:17:20|30752.87
13:17:21|30743.46
13:17:22|30743.46
13:17:23|30743.46
13:17:24|30743.46
13:17:25|30743.46
13:17:26|30743.46
13:17:27|30743.46
13:17:28|30743.46
13:17:29|30743.46
13:17:30|30743.46
13:17:31|30743.46
13:17:32|30743.46
13:17:33|30743.46
13:17:34|30743.46
13:17:35|30741.85
13:17:37|30741.85
13:17:38|30741.85
13:17:39|30741.85
13:17:40|30731.84
13:17:42|30731.84
13:17:43|30731.84
13:17:44|30731.84
13:17:44|30731.84
13:17:45|30731.84
13:17:47|30724.43
13:17:48|30724.43
13:17:49|30724.43
13:17:50|30724.43
13:17:51|30724.43
13:17:52|30724.43
13:17:53|30724.43
13:17:54|30724.43
13:17:55|30724.43
13:17:56|30724.43
13:17:57|30724.43
13:17:58|30735.89
13:17:59|30735.89
13:18:01|30735.89
13:18:02|30735.89
13:18:02|30735.89
13:18:04|30733.4
13:18:05|30733.4
13:18:07|30733.4
13:18:07|30733.4
13:18:09|30735.41
13:18:09|30736.41
13:18:11|30736.41
13:18:11|30736.41
13:18:12|30736.42
13:18:14|30736.42
13:18:14|30733.02
13:18:16|30733.02
13:18:16|30730.09
13:18:17|30730.09
13:18:19|30729.88
13:18:20|30731.5
13:18:21|30731.5
13:18:22|30731.5
13:18:23|30731.5
13:18:23|30727.6
13:18:24|30727.6
13:18:26|30727.6
13:18:27|30727.6
13:18:28|30727.6
13:18:29|30727.6
13:18:29|30727.6
13:18:31|30727.6
13:18:31|30727.6
13:18:33|30727.6
13:18:34|30727.6
13:18:35|30727.6
13:18:35|30727.6
13:18:37|30727.6
13:18:38|30727.6
13:18:39|30717.95
13:18:40|30717.95
13:18:41|30717.95
13:18:42|30717.95
13:18:43|30717.95
13:18:45|30723.74
13:18:46|30713.67
13:18:47|30726.4
13:18:47|30726.4
13:18:48|30726.4
13:18:49|30726.4
13:18:51|30726.4
13:18:52|30726.4
13:18:53|30721.32
13:18:54|30721.32
13:18:55|30721.32
13:18:56|30721.32
13:18:57|30721.32
13:18:57|30721.32
13:18:58|30721.32
13:19:00|30721.32
13:19:00|30721.32
13:19:02|30721.32
13:19:03|30721.32
13:19:04|30721.32
13:19:04|30721.32
13:19:06|30721.32
13:19:06|30721.32
13:19:07|30721.32
13:19:08|30721.32
13:19:10|30715.17
13:19:11|30715.17
13:19:12|30715.17
13:19:13|30713.64
13:19:14|30713.64
13:19:15|30713.64
13:19:16|30713.64
13:19:17|30713.64
13:19:18|30713.64
13:19:19|30713.64
13:19:20|30713.64
13:19:21|30713.64
13:19:22|30713.64
13:19:23|30713.64
13:19:24|30713.64
13:19:25|30713.64
13:19:26|30713.64
13:19:27|30713.64
13:19:28|30713.64
13:19:29|30713.64
13:19:30|30713.64
13:19:31|30713.64
13:19:32|30713.64
13:19:33|30713.64
13:19:34|30714.28
13:19:35|30714.28
13:19:36|30714.28
13:19:37|30714.28
13:19:39|30714.28
13:19:40|30707.32
13:19:41|30707.32
13:19:43|30707.32
13:19:44|30717.37
13:19:46|30717.37
13:19:46|30717.37
13:19:47|30717.37
13:19:48|30717.37
13:19:50|30714.49
13:19:51|30714.49
13:19:52|30714.49
13:19:54|30714.49
13:19:55|30714.49
13:19:56|30714.49
13:19:57|30714.49
13:19:58|30714.49
13:19:59|30714.49
13:20:01|30714.49
13:20:02|30731.32
13:20:02|30731.32
13:20:03|30731.32
13:20:04|30731.32
13:20:06|30731.32
13:20:07|30731.32
13:20:07|30731.32
13:20:09|30731.32
13:20:09|30731.32
13:20:11|30721.17
13:20:12|30721.17
13:20:12|30729.29
13:20:14|30729.29
13:20:14|30729.29
13:20:16|30729.29
13:20:16|30725.77
13:20:17|30725.77
13:20:19|30725.77
13:20:20|30725.77
13:20:21|30723.33
13:20:22|30723.33
13:20:23|30723.33
13:20:24|30740.44
13:20:25|30740.44
13:20:26|30740.44
13:20:27|30740.44
13:20:28|30747.82
13:20:29|30747.82
13:20:30|30747.82
13:20:31|30747.82
13:20:32|30747.82
13:20:33|30747.82
13:20:34|30747.82
13:20:35|30747.82
13:20:36|30727.28
13:20:37|30727.28
13:20:38|30727.28
13:20:40|30733.96
13:20:40|30733.96
13:20:42|30733.96
13:20:43|30733.96
13:20:44|30734.44
13:20:45|30734.44
13:20:46|30734.44
13:20:47|30734.44
13:20:48|30734.44
13:20:49|30732.41
13:20:50|30741.65
13:20:51|30741.65
13:20:52|30741.65
13:20:52|30741.65
13:20:54|30741.65
13:20:54|30741.65
13:20:56|30741.65
13:20:57|30741.65
13:20:58|30741.65
13:20:59|30741.65
13:21:00|30740.88
13:21:01|30736.7
13:21:02|30736.7
13:21:03|30736.7
13:21:04|30736.7
13:21:05|30736.7
13:21:07|30736.7
13:21:07|30740.36
13:21:08|30740.36
13:21:09|30740.36
13:21:10|30740.36
13:21:11|30740.36
13:21:12|30740.36
13:21:13|30740.36
13:21:14|30740.36
13:21:15|30740.36
13:21:16|30740.36
13:21:17|30740.36
13:21:18|30740.36
13:21:19|30740.36
13:21:20|30740.36
13:21:22|30740.18
13:21:22|30740.18
13:21:23|30732.8
13:21:24|30733.25
13:21:25|30733.25
13:21:26|30733.25
13:21:27|30733.25
13:21:28|30733.25
13:21:29|30733.25
13:21:30|30733.25
13:21:31|30733.25
13:21:32|30733.25
13:21:33|30733.25
13:21:34|30733.25
13:21:35|30733.25
13:21:36|30733.25
13:21:37|30733.25
13:21:38|30733.25
13:21:39|30733.95
13:21:41|30745.95
13:21:42|30745.95
13:21:42|30745.95
13:21:44|30745.95
13:21:45|30736.06
13:21:46|30736.06
13:21:46|30736.06
13:21:49|30736.06
13:21:50|30723.91
13:21:51|30723.91
13:21:53|30723.91
13:21:54|30723.91
13:21:55|30723.91
13:21:56|30723.91
13:21:57|30723.91
13:21:58|30723.91
13:21:59|30723.91
13:22:00|30723.91
13:22:00|30744.74
13:22:02|30744.74
13:22:03|30744.74
13:22:04|30744.74
13:22:05|30744.74
13:22:06|30728.61
13:22:07|30728.61
13:22:08|30728.61
13:22:08|30728.61
13:22:10|30728.61
13:22:11|30727.72
13:22:12|30727.72
13:22:13|30727.72
13:22:14|30727.72
13:22:15|30727.72
13:22:16|30727.72
13:22:16|30727.72
13:22:18|30727.72
13:22:19|30727.72
13:22:20|30727.72
13:22:20|30727.72
13:22:21|30723.85
13:22:23|30723.85
13:22:24|30723.85
13:22:25|30723.85
13:22:26|30723.85
13:22:27|30723.85
13:22:28|30723.85
13:22:28|30723.85
13:22:30|30723.85
13:22:31|30723.85
13:22:32|30723.85
13:22:33|30723.85
13:22:34|30724.35
13:22:34|30724.35
13:22:35|30724.35
13:22:36|30724.35
13:22:38|30724.35
13:22:38|30725.4
13:22:39|30724.81
13:22:41|30724.81
13:22:43|30728.19
13:22:44|30728.19
13:22:44|30728.19
13:22:46|30728.19
13:22:47|30728.19
13:22:47|30728.19
13:22:49|30728.19
13:22:50|30728.19
13:22:51|30728.19
13:22:52|30728.19
13:22:53|30728.19
13:22:54|30728.19
13:22:55|30728.19
13:22:56|30728.19
13:22:56|30728.19
13:22:58|30728.19
13:22:58|30728.19
13:23:00|30728.19
13:23:01|30728.19
13:23:01|30728.19
13:23:03|30728.19
13:23:05|30728.19
13:23:05|30728.19
13:23:06|30728.19
13:23:07|30728.19
13:23:09|30728.19
13:23:10|30728.19
13:23:11|30728.19
13:23:11|30728.19
13:23:13|30728.19
13:23:14|30728.19
13:23:15|30728.19
13:23:15|30728.19
13:23:18|30728.19
13:23:18|30728.19
13:23:19|30728.19
13:23:21|30728.19
13:23:21|30728.19
13:23:23|30728.19
13:23:24|30728.19
13:23:25|30728.19
13:23:26|30728.19
13:23:27|30728.19
13:23:28|30728.19
13:23:29|30728.19
13:23:30|30728.19
13:23:31|30728.19
13:23:32|30728.19
13:23:33|30728.19
13:23:34|30729.41
13:23:35|30715.07
13:23:36|30715.07
13:23:37|30715.07
13:23:38|30715.07
13:23:39|30715.07
13:23:40|30715.07
13:23:41|30722.43
13:23:43|30722.43
13:23:44|30722.43
13:23:46|30710.97
13:23:46|30710.97
13:23:47|30710.97
13:23:48|30710.97
13:23:49|30720.37
13:23:50|30720.37
13:23:51|30720.37
13:23:52|30718.3
13:23:53|30708.7
13:23:54|30712.78
13:23:55|30712.78
13:23:56|30712.78
13:23:58|30712.78
13:23:59|30712.78
13:24:00|30708.87
13:24:00|30708.87
13:24:03|30708.87
13:24:04|30708.87
13:24:05|30708.87
13:24:06|30708.87
13:24:07|30708.87
13:24:09|30713.68
13:24:09|30713.68
13:24:10|30713.68
13:24:11|30713.68
13:24:12|30713.68
13:24:13|30713.68
13:24:14|30713.68
13:24:15|30713.68
13:24:16|30713.68
13:24:17|30713.68
13:24:18|30713.68
13:24:19|30713.68
13:24:20|30700.1
13:24:21|30700.1
13:24:22|30707.6
13:24:23|30707.58
13:24:24|30707.58
13:24:25|30707.58
13:24:26|30699.57
13:24:27|30699.57
13:24:28|30692.33
13:24:30|30692.33
13:24:30|30692.33
13:24:32|30692.33
13:24:33|30692.33
13:24:34|30692.33
13:24:35|30680.49
13:24:36|30681.76
13:24:36|30681.76
13:24:38|30681.69
13:24:39|30681.69
13:24:40|30681.7
13:24:42|30682.7
13:24:42|30682.7
13:24:44|30675.18
13:24:45|30675.18
13:24:45|30675.18
13:24:47|30674.22
13:24:48|30670.15
13:24:50|30670.15
13:24:50|30670.15
13:24:51|30673.8
13:24:52|30673.8
13:24:53|30673.8
13:24:54|30673.8
13:24:56|30673.8
13:24:57|30672.52
13:24:59|30672.52
13:24:59|30672.52
13:25:00|30685.98
13:25:01|30685.98
13:25:02|30685.98
13:25:03|30685.98
13:25:04|30685.98
13:25:05|30685.98
13:25:06|30685.98
13:25:07|30699.46
13:25:08|30699.46
13:25:09|30699.46
13:25:10|30699.46
13:25:11|30699.46
13:25:12|30699.46
13:25:13|30711.22
13:25:14|30711.22
13:25:15|30711.22
13:25:16|30711.22
13:25:17|30711.22
13:25:18|30697.67
13:25:19|30687.61
13:25:20|30687.61
13:25:22|30687.61
13:25:22|30687.61
13:25:23|30691.15
13:25:24|30682.63
13:25:25|30671.42
13:25:26|30671.42
13:25:27|30671.42
13:25:28|30680.09
13:25:29|30680.09
13:25:30|30685.32
13:25:31|30685.32
13:25:32|30685.32
13:25:33|30685.32
13:25:34|30673.02
13:25:35|30673.02
13:25:36|30673.02
13:25:37|30673.02
13:25:38|30673.12
13:25:39|30665.71
13:25:40|30665.71
13:25:41|30665.71
13:25:42|30665.71
13:25:44|30665.71
13:25:45|30665.71
13:25:46|30665.71
13:25:47|30665.71
13:25:48|30665.71
13:25:49|30665.71
13:25:50|30665.71
13:25:51|30664.44
13:25:53|30670.64
13:25:53|30659.34
13:25:54|30659.34
13:25:55|30659.34
13:25:56|30659.34
13:25:58|30659.34
13:25:59|30659.34
13:26:00|30659.34
13:26:01|30659.34
13:26:02|30659.34
13:26:02|30659.34
13:26:04|30659.34
13:26:05|30659.34
13:26:05|30659.34
13:26:07|30682.25
13:26:08|30682.25
13:26:09|30682.25
13:26:10|30682.25
13:26:11|30700.75
13:26:12|30700.75
13:26:12|30700.75
13:26:14|30700.75
13:26:15|30700.75
13:26:16|30700.75
13:26:17|30700.75
13:26:18|30700.75
13:26:19|30700.75
13:26:20|30700.75
13:26:21|30700.75
13:26:22|30700.75
13:26:23|30700.75
13:26:24|30700.75
13:26:26|30700.75
13:26:26|30700.75
13:26:27|30700.75
13:26:28|30700.75
13:26:29|30700.75
13:26:30|30700.75
13:26:31|30700.75
13:26:32|30700.75
13:26:33|30700.75
13:26:34|30679.17
13:26:36|30679.17
13:26:37|30669.59
13:26:38|30669.59
13:26:39|30678.89
13:26:40|30678.89
13:26:41|30681.6
13:26:42|30683.65
13:26:43|30683.65
13:26:44|30680.01
13:26:45|30680.01
13:26:47|30680.01
13:26:48|30680.01
13:26:49|30680.01
13:26:50|30682.44
13:26:52|30682.44
13:26:52|30683.54
13:26:53|30683.54
13:26:54|30683.54
13:26:55|30683.54
13:26:57|30683.54
13:26:58|30667.02
13:26:59|30662.13
13:27:00|30659.35
13:27:01|30659.34
13:27:01|30659.34
13:27:03|30662.05
13:27:03|30662.05
13:27:05|30662.05
13:27:06|30662.05
13:27:07|30659.35
13:27:08|30663.05
13:27:09|30661.33
13:27:10|30661.33
13:27:10|30661.33
13:27:12|30661.33
13:27:13|30661.76
13:27:14|30660.64
13:27:14|30660.64
13:27:16|30660.64
13:27:17|30660.64
13:27:18|30665.
13:27:19|30659.36
13:27:20|30659.36
13:27:21|30659.36
13:27:21|30659.36
13:27:23|30665.41
13:27:24|30665.41
13:27:25|30665.41
13:27:26|30665.41
13:27:27|30665.41
13:27:28|30664.65
13:27:29|30664.65
13:27:30|30659.34
13:27:31|30659.34
13:27:31|30659.34
13:27:33|30661.27
13:27:34|30661.27
13:27:35|30661.27
13:27:36|30661.27
13:27:37|30661.27
13:27:37|30651.34
13:27:39|30650.01
13:27:40|30650.01
13:27:40|30650.01
13:27:42|30650.02
13:27:43|30653.77
13:27:44|30650.
13:27:46|30617.81
13:27:47|30619.93
13:27:49|30619.93
13:27:50|30619.93
13:27:50|30619.93
13:27:52|30619.93
13:27:53|30619.93
13:27:54|30619.93
13:27:56|30619.93
13:27:56|30619.93
13:27:58|30619.93
13:27:59|30600.
13:28:00|30600.
13:28:01|30600.
13:28:02|30600.
13:28:03|30600.
13:28:04|30600.
13:28:05|30600.
13:28:06|30600.
13:28:08|30630.
13:28:08|30630.
13:28:10|30623.13
13:28:11|30623.13
13:28:12|30623.13
13:28:14|30631.77
13:28:14|30631.77
13:28:16|30631.77
13:28:16|30633.34
13:28:17|30633.34
13:28:19|30633.34
13:28:20|30633.34
13:28:20|30633.34
13:28:22|30633.34
13:28:22|30633.34
13:28:24|30633.34
13:28:24|30652.42
13:28:25|30652.42
13:28:26|30652.42
13:28:28|30652.42
13:28:28|30652.42
13:28:29|30652.42
13:28:30|30652.42
13:28:32|30652.42
13:28:32|30652.42
13:28:33|30652.42
13:28:35|30647.64
13:28:36|30647.64
13:28:37|30647.64
13:28:38|30647.64
13:28:39|30647.64
13:28:39|30652.35
13:28:40|30652.35
13:28:41|30652.35
13:28:42|30652.35
13:28:44|30652.35
13:28:44|30652.35
13:28:45|30652.35
13:28:47|30652.35
13:28:49|30653.8
13:28:50|30653.8
13:28:51|30653.8
13:28:51|30653.8
13:28:53|30652.74
13:28:54|30656.85
13:28:56|30656.85
13:28:57|30656.85
13:28:58|30654.18
13:28:59|30654.18
13:29:00|30654.18
13:29:01|30651.87
13:29:02|30651.87
13:29:03|30653.32
13:29:04|30653.32
13:29:05|30653.32
13:29:06|30653.32
13:29:07|30653.32
13:29:08|30655.28
13:29:09|30655.28
13:29:11|30655.28
13:29:11|30655.28
13:29:13|30662.37
13:29:13|30662.37
13:29:15|30665.68
13:29:16|30665.68
13:29:16|30665.68
13:29:17|30665.68
13:29:19|30665.68
13:29:20|30661.86
13:29:20|30661.86
13:29:21|30661.86
13:29:22|30661.86
13:29:24|30661.86
13:29:25|30663.33
13:29:25|30662.28
13:29:27|30662.28
13:29:28|30662.28
13:29:29|30662.28
13:29:29|30653.25
13:29:31|30637.36
13:29:32|30637.36
13:29:33|30637.36
13:29:33|30637.36
13:29:34|30669.96
13:29:35|30666.76
13:29:37|30654.36
13:29:37|30654.36
13:29:38|30654.36
13:29:40|30659.21
13:29:42|30659.21
13:29:43|30659.21
13:29:43|30659.21
13:29:44|30659.21
13:29:45|30650.16
13:29:46|30650.16
13:29:48|30650.16
13:29:49|30650.16
13:29:50|30650.57
13:29:52|30643.72
13:29:53|30643.72
13:29:54|30643.72
13:29:55|30638.67
13:29:56|30638.67
13:29:57|30638.67
13:29:58|30638.67
13:29:59|30638.67
13:30:00|30638.67
13:30:01|30651.49
13:30:02|30651.48
13:30:03|30651.48
13:30:04|30651.48
13:30:05|30661.78
13:30:06|30661.78
13:30:07|30661.78
13:30:08|30661.78
13:30:10|30661.78
13:30:11|30661.78
13:30:12|30661.78
13:30:12|30661.78
13:30:13|30661.78
13:30:14|30661.78
13:30:15|30661.78
13:30:16|30661.78
13:30:18|30661.78
13:30:18|30661.78
13:30:19|30661.78
13:30:20|30661.78
13:30:21|30661.78
13:30:22|30661.78
13:30:24|30661.78
13:30:24|30661.78
13:30:25|30666.52
13:30:27|30666.52
13:30:27|30676.71
13:30:28|30676.71
13:30:29|30676.71
13:30:31|30676.71
13:30:32|30676.71
13:30:32|30676.71
13:30:33|30676.71
13:30:35|30673.37
13:30:35|30673.37
13:30:36|30673.37
13:30:37|30673.37
13:30:38|30673.37
13:30:39|30655.31
13:30:41|30654.44
13:30:42|30654.44
13:30:43|30654.44
13:30:44|30654.44
13:30:45|30648.11
13:30:46|30648.11
13:30:47|30648.11
13:30:48|30648.11
13:30:50|30648.11
13:30:51|30648.11
13:30:52|30648.11
13:30:52|30648.11
13:30:54|30648.11
13:30:55|30648.11
13:30:56|30648.11
13:30:57|30648.11
13:30:58|30648.11
13:30:59|30648.11
13:31:00|30648.11
13:31:01|30648.11
13:31:03|30648.11
13:31:04|30648.11
13:31:04|30648.11
13:31:05|30648.11
13:31:07|30648.11
13:31:08|30648.11
13:31:09|30692.76
13:31:10|30692.76
13:31:10|30692.76
13:31:12|30692.76
13:31:12|30692.76
13:31:13|30692.76
13:31:14|30692.76
13:31:15|30692.76
13:31:16|30692.76
13:31:17|30692.76
13:31:18|30692.76
13:31:20|30692.76
13:31:20|30692.76
13:31:22|30692.76
13:31:22|30692.76
13:31:23|30692.76
13:31:24|30692.76
13:31:26|30692.76
13:31:27|30692.85
13:31:28|30692.85
13:31:30|30692.85
13:31:30|30692.85
13:31:31|30692.85
13:31:33|30692.85
13:31:34|30692.85
13:31:35|30687.7
13:31:35|30687.7
13:31:36|30687.7
13:31:37|30687.7
13:31:38|30687.7
13:31:40|30663.65
13:31:40|30663.65
13:31:41|30663.65
13:31:42|30663.65
13:31:43|30672.29
13:31:45|30672.29
13:31:46|30678.29
13:31:46|30683.43
13:31:47|30683.43
13:31:48|30669.4
13:31:50|30669.4
13:31:51|30687.14
13:31:53|30689.87
13:31:54|30678.52
13:31:54|30693.31
13:31:56|30693.31
13:31:57|30677.75
13:31:58|30677.75
13:31:59|30677.75
13:32:01|30677.75
13:32:02|30677.75
13:32:02|30677.73
13:32:04|30677.73
13:32:04|30679.77
13:32:06|30679.77
13:32:06|30679.77
13:32:08|30674.28
13:32:09|30689.53
13:32:10|30689.53
13:32:11|30689.53
13:32:11|30689.53
13:32:12|30689.53
13:32:13|30713.64
13:32:14|30713.64
13:32:16|30713.64
13:32:17|30713.64
13:32:18|30713.64
13:32:19|30718.57
13:32:20|30718.57
13:32:20|30718.57
13:32:22|30718.57
13:32:22|30718.57
13:32:23|30718.57
13:32:25|30718.57
13:32:26|30718.57
13:32:27|30718.57
13:32:27|30718.57
13:32:29|30718.57
13:32:30|30718.57
13:32:30|30718.57
13:32:31|30718.57
13:32:33|30718.57
13:32:33|30718.57
13:32:35|30714.42
13:32:36|30714.42
13:32:36|30714.42
13:32:37|30714.42
13:32:38|30714.42
13:32:40|30701.89
13:32:40|30701.89
13:32:41|30701.89
13:32:42|30701.89
13:32:43|30701.89
13:32:44|30695.97
13:32:45|30695.97
13:32:47|30695.97
13:32:47|30695.97
13:32:49|30695.97
13:32:49|30695.97
13:32:51|30695.97
13:32:53|30695.97
13:32:54|30695.97
13:32:56|30695.97
13:32:57|30695.97
13:32:58|30695.97
13:33:00|30695.97
13:33:01|30695.97
13:33:02|30695.97
13:33:02|30695.97
13:33:04|30695.97
13:33:04|30695.97
13:33:05|30695.97
13:33:07|30726.43
13:33:07|30726.43
13:33:08|30726.43
13:33:09|30726.43
13:33:11|30726.43
13:33:12|30726.42
13:33:13|30730.55
13:33:14|30730.55
13:33:15|30730.55
13:33:16|30730.55
13:33:17|30730.55
13:33:18|30730.55
13:33:19|30730.55
13:33:20|30735.65
13:33:21|30735.65
13:33:22|30735.65
13:33:23|30735.65
13:33:24|30735.65
13:33:25|30735.65
13:33:26|30735.65
13:33:27|30735.65
13:33:28|30735.65
13:33:29|30735.65
13:33:30|30735.65
13:33:32|30735.65
13:33:32|30735.65
13:33:34|30741.6
13:33:35|30731.03
13:33:36|30731.03
13:33:37|30731.03
13:33:38|30731.03
13:33:39|30731.03
13:33:40|30714.88
13:33:40|30714.88
13:33:42|30714.88
13:33:42|30714.88
13:33:44|30714.88
13:33:44|30714.88
13:33:45|30714.88
13:33:47|30714.88
13:33:47|30714.88
13:33:48|30714.88
13:33:49|30714.88
13:33:51|30714.88
13:33:51|30714.88
13:33:53|30714.88
13:33:55|30714.88
13:33:55|30714.88
13:33:56|30714.88
13:33:57|30714.88
13:33:58|30714.88
13:33:59|30714.88
13:34:00|30714.88
13:34:01|30714.88
13:34:03|30714.88
13:34:04|30727.31
13:34:06|30727.31
13:34:07|30725.83
13:34:07|30725.83
13:34:09|30713.64
13:34:11|30713.64
13:34:11|30737.35
13:34:12|30727.31
13:34:13|30727.31
13:34:14|30727.31
13:34:15|30732.95
13:34:16|30732.95
13:34:17|30732.95
13:34:18|30732.95
13:34:19|30732.95
13:34:20|30732.95
13:34:21|30732.95
13:34:22|30732.95
13:34:23|30732.95
13:34:25|30732.95
13:34:25|30732.95
13:34:26|30732.95
13:34:28|30732.95
13:34:29|30732.95
13:34:30|30732.95
13:34:31|30732.95
13:34:31|30732.95
13:34:33|30732.95
13:34:34|30733.61
13:34:35|30733.61
13:34:36|30733.61
13:34:37|30733.61
13:34:38|30740.99
13:34:38|30734.73
13:34:39|30734.73
13:34:41|30734.73
13:34:42|30734.73
13:34:43|30734.73
13:34:44|30734.73
13:34:45|30731.42
13:34:46|30731.42
13:34:47|30731.42
13:34:48|30731.42
13:34:49|30731.42
13:34:50|30735.53
13:34:51|30734.75
13:34:52|30734.75
13:34:53|30734.75
13:34:54|30734.75
13:34:56|30727.96
13:34:57|30727.96
13:34:59|30727.96
13:35:00|30727.96
13:35:00|30727.95
13:35:01|30731.09
13:35:02|30731.09
13:35:04|30753.98
13:35:04|30733.54
13:35:05|30733.62
13:35:07|30739.77
13:35:08|30747.47
13:35:09|30752.1
13:35:10|30752.18
13:35:11|30752.18
13:35:12|30770.26
13:35:13|30776.46
13:35:14|30755.4
13:35:15|30755.4
13:35:16|30774.45
13:35:17|30761.12
13:35:19|30761.12
13:35:19|30761.12
13:35:20|30761.12
13:35:21|30770.62
13:35:22|30770.62
13:35:23|30770.62
13:35:24|30770.62
13:35:25|30770.62
13:35:26|30770.62
13:35:27|30763.88
13:35:28|30763.88
13:35:29|30763.88
13:35:30|30763.88
13:35:31|30763.88
13:35:32|30763.88
13:35:33|30763.88
13:35:34|30763.07
13:35:35|30763.07
13:35:36|30763.07
13:35:37|30763.07
13:35:38|30755.44
13:35:39|30761.37
13:35:40|30761.37
13:35:41|30761.37
13:35:42|30761.37
13:35:43|30755.44
13:35:44|30763.48
13:35:45|30761.14
13:35:46|30764.22
13:35:47|30764.22
13:35:48|30755.4
13:35:49|30739.77
13:35:50|30756.82
13:35:51|30756.82
13:35:52|30756.82
13:35:54|30756.82
13:35:56|30744.38
13:35:56|30744.38
13:35:57|30744.38
13:35:58|30744.38
13:35:59|30744.38
13:36:00|30740.88
13:36:01|30740.88
13:36:03|30740.88
13:36:04|30740.88
13:36:06|30733.14
13:36:06|30733.14
13:36:07|30727.31
13:36:08|30727.31
13:36:10|30738.42
13:36:11|30721.63
13:36:12|30721.63
13:36:13|30738.34
13:36:14|30740.76
13:36:15|30714.11
13:36:16|30734.57
13:36:17|30734.57
13:36:18|30734.57
13:36:18|30734.57
13:36:20|30740.11
13:36:20|30740.11
13:36:22|30740.11
13:36:23|30740.11
13:36:24|30740.11
13:36:25|30731.41
13:36:25|30731.41
13:36:27|30731.41
13:36:28|30731.41
13:36:29|30731.41
13:36:30|30732.88
13:36:31|30732.88
13:36:32|30732.88
13:36:33|30731.33
13:36:34|30731.33
13:36:35|30724.57
13:36:36|30724.57
13:36:37|30724.57
13:36:38|30724.57
13:36:38|30724.57
13:36:40|30724.57
13:36:42|30724.44
13:36:42|30724.44
13:36:43|30724.44
13:36:44|30724.44
13:36:45|30724.44
13:36:46|30738.89
13:36:47|30738.89
13:36:48|30738.89
13:36:49|30738.88
13:36:50|30738.87
13:36:51|30738.87
13:36:52|30740.14
13:36:53|30740.14
13:36:54|30740.14
13:36:55|30740.14
13:36:57|30740.14
13:36:57|30740.14
13:37:00|30740.14
13:37:01|30740.14
13:37:01|30740.14
13:37:04|30740.14
13:37:04|30740.14
13:37:05|30740.14
13:37:06|30740.14
13:37:07|30740.14
13:37:09|30740.14
13:37:09|30741.03
13:37:11|30741.03
13:37:12|30741.03
13:37:13|30745.14
13:37:14|30745.14
13:37:15|30745.14
13:37:16|30745.14
13:37:17|30745.14
13:37:18|30745.14
13:37:19|30745.14
13:37:20|30749.8
13:37:21|30758.3
13:37:22|30758.3
13:37:22|30760.69
13:37:24|30764.6
13:37:24|30764.6
13:37:26|30764.6
13:37:27|30755.49
13:37:28|30755.49
13:37:29|30755.49
13:37:30|30772.1
13:37:31|30772.1
13:37:32|30785.4
13:37:32|30788.09
13:37:34|30775.16
13:37:35|30775.16
13:37:36|30775.16
13:37:36|30775.16
13:37:38|30775.16
13:37:39|30786.12
13:37:39|30786.12
13:37:41|30786.12
13:37:42|30786.12
13:37:43|30786.12
13:37:43|30786.12
13:37:44|30786.12
13:37:46|30786.12
13:37:47|30786.12
13:37:48|30786.12
13:37:49|30786.12
13:37:50|30786.12
13:37:51|30786.12
13:37:52|30786.12
13:37:53|30786.12
13:37:54|30786.12
13:37:55|30786.12
13:37:57|30786.12
13:37:58|30786.12
13:38:00|30786.12
13:38:00|30765.33
13:38:01|30765.33
13:38:03|30765.33
13:38:04|30765.33
13:38:05|30767.72
13:38:06|30767.72
13:38:07|30773.86
13:38:08|30773.86
13:38:09|30773.86
13:38:10|30771.72
13:38:11|30775.86
13:38:12|30775.86
13:38:12|30775.86
13:38:13|30775.86
13:38:15|30766.67
13:38:16|30774.02
13:38:17|30774.02
13:38:17|30764.95
13:38:19|30764.95
13:38:20|30772.97
13:38:20|30759.14
13:38:22|30759.14
13:38:22|30759.14
13:38:25|30759.14
13:38:25|30759.14
13:38:26|30759.14
13:38:27|30759.14
13:38:28|30769.74
13:38:29|30769.74
13:38:30|30769.74
13:38:31|30751.27
13:38:32|30751.27
13:38:33|30751.27
13:38:34|30751.16
13:38:35|30755.61
13:38:36|30757.68
13:38:37|30757.68
13:38:38|30759.01
13:38:39|30754.48
13:38:40|30754.48
13:38:41|30754.48
13:38:42|30754.48
13:38:43|30754.48
13:38:44|30762.75
13:38:45|30762.75
13:38:46|30762.75
13:38:47|30762.75
13:38:48|30768.75
13:38:49|30765.87
13:38:50|30765.87
13:38:51|30766.14
13:38:54|30766.14
13:38:54|30766.14
13:38:56|30769.18
13:38:58|30755.65
13:38:59|30755.65
13:39:00|30755.65
13:39:00|30763.36
13:39:02|30749.51
13:39:03|30749.51
13:39:04|30749.51
13:39:05|30749.51
13:39:07|30749.51
13:39:08|30749.51
13:39:09|30749.51
13:39:10|30749.51
13:39:11|30749.51
13:39:12|30749.51
13:39:13|30749.51
13:39:14|30749.51
13:39:15|30749.51
13:39:17|30749.51
13:39:17|30749.51
13:39:19|30749.51
13:39:20|30749.51
13:39:21|30749.51
13:39:22|30749.51
13:39:23|30749.51
13:39:24|30749.51
13:39:25|30749.51
13:39:26|30749.51
13:39:27|30749.51
13:39:29|30748.84
13:39:30|30748.84
13:39:30|30748.84
13:39:32|30748.84
13:39:32|30748.84
13:39:33|30748.84
13:39:35|30748.84
13:39:36|30739.12
13:39:37|30739.12
13:39:38|30739.12
13:39:39|30739.12
13:39:40|30734.94
13:39:41|30733.94
13:39:42|30733.94
13:39:43|30733.94
13:39:44|30733.94
13:39:45|30733.94
13:39:46|30729.08
13:39:47|30729.08
13:39:48|30729.08
13:39:49|30729.08
13:39:50|30729.08
13:39:51|30723.73
13:39:52|30723.73
13:39:53|30723.73
13:39:54|30731.69
13:39:55|30731.69
13:39:56|30731.69
13:39:57|30731.69
13:39:59|30731.69
13:40:00|30731.69
13:40:01|30731.69
13:40:02|30731.69
13:40:03|30731.69
13:40:04|30731.69
13:40:06|30768.2
13:40:06|30768.2
13:40:08|30768.2
13:40:08|30781.05
13:40:09|30771.59
13:40:10|30771.59
13:40:12|30771.59
13:40:12|30771.59
13:40:14|30771.59
13:40:15|30769.3
13:40:15|30769.3
13:40:17|30769.3
13:40:17|30769.3
13:40:19|30769.3
13:40:20|30764.88
13:40:20|30764.88
13:40:22|30764.88
13:40:22|30764.88
13:40:24|30764.88
13:40:24|30762.42
13:40:25|30762.42
13:40:26|30762.42
13:40:27|30762.42
13:40:28|30762.42
13:40:29|30762.42
13:40:31|30762.42
13:40:31|30762.42
13:40:32|30747.71
13:40:34|30752.8
13:40:35|30752.8
13:40:36|30756.83
13:40:38|30756.83
13:40:38|30756.83
13:40:40|30749.02
13:40:40|30749.02
13:40:41|30749.02
13:40:42|30749.02
13:40:43|30749.02
13:40:45|30758.33
13:40:45|30758.33
13:40:46|30755.05
13:40:47|30755.05
13:40:48|30755.05
13:40:49|30755.05
13:40:50|30755.05
13:40:52|30754.68
13:40:52|30754.68
13:40:54|30754.68
13:40:54|30754.68
13:40:55|30754.68
13:40:56|30752.31
13:40:57|30747.11
13:40:59|30747.11
13:41:00|30747.39
13:41:02|30747.4
13:41:03|30738.9
13:41:04|30738.9
13:41:05|30738.9
13:41:05|30738.9
13:41:07|30738.9
13:41:09|30738.9
13:41:09|30738.9
13:41:10|30738.9
13:41:11|30731.23
13:41:12|30731.23
13:41:13|30718.31
13:41:14|30718.31
13:41:15|30718.31
13:41:16|30718.31
13:41:17|30718.31
13:41:18|30718.31
13:41:19|30718.31
13:41:20|30718.31
13:41:21|30718.31
13:41:22|30718.31
13:41:23|30718.31
13:41:24|30718.31
13:41:25|30713.64
13:41:26|30713.64
13:41:28|30713.64
13:41:29|30713.64
13:41:30|30713.64
13:41:31|30718.57
13:41:32|30718.57
13:41:33|30718.57
13:41:34|30718.57
13:41:35|30718.57
13:41:36|30718.01
13:41:36|30718.01
13:41:38|30718.01
13:41:39|30718.01
13:41:40|30731.78
13:41:41|30725.5
13:41:42|30725.5
13:41:43|30725.5
13:41:44|30725.5
13:41:44|30725.5
13:41:45|30736.92
13:41:47|30736.92
13:41:48|30736.92
13:41:49|30736.92
13:41:50|30746.9
13:41:51|30740.54
13:41:52|30740.54
13:41:52|30740.54
13:41:53|30734.06
13:41:55|30734.06
13:41:56|30737.99
13:41:57|30737.99
13:41:58|30737.99
13:41:59|30737.99
13:42:00|30734.09
13:42:02|30731.23
13:42:03|30731.23
13:42:04|30731.23
13:42:05|30731.23
13:42:06|30731.23
13:42:07|30731.23
13:42:08|30731.23
13:42:09|30731.23
13:42:10|30731.23
13:42:11|30731.23
13:42:12|30731.23
13:42:14|30733.04
13:42:14|30733.04
13:42:16|30733.04
13:42:16|30733.04
13:42:18|30736.87
13:42:19|30736.87
13:42:20|30736.87
13:42:21|30736.87
13:42:22|30736.87
13:42:22|30739.87
13:42:23|30739.87
13:42:25|30739.87
13:42:25|30739.87
13:42:27|30739.87
13:42:27|30739.87
13:42:29|30739.87
13:42:30|30739.87
13:42:31|30739.87
13:42:32|30739.87
13:42:33|30739.87
13:42:34|30735.81
13:42:35|30735.81
13:42:35|30735.81
13:42:37|30735.81
13:42:38|30735.81
13:42:39|30734.66
13:42:39|30734.66
13:42:41|30734.66
13:42:41|30734.66
13:42:43|30734.66
13:42:44|30734.66
13:42:45|30734.66
13:42:45|30734.66
13:42:46|30734.66
13:42:48|30734.66
13:42:49|30733.66
13:42:49|30733.66
13:42:51|30733.66
13:42:52|30722.78
13:42:53|30722.78
13:42:54|30722.78
13:42:55|30722.78
13:42:57|30722.78
13:42:57|30722.78
13:42:58|30722.78
13:42:59|30722.78
13:43:01|30722.78
13:43:03|30722.78
13:43:04|30722.78
13:43:06|30722.78
13:43:07|30722.78
13:43:07|30722.78
13:43:08|30735.7
13:43:10|30735.7
13:43:10|30735.7
13:43:11|30735.7
13:43:14|30735.7
13:43:14|30735.7
13:43:15|30735.7
13:43:16|30735.7
13:43:17|30735.7
13:43:18|30724.36
13:43:19|30724.36
13:43:20|30724.36
13:43:21|30724.36
13:43:23|30724.36
13:43:23|30724.36
13:43:25|30724.36
13:43:25|30724.36
13:43:27|30724.36
13:43:28|30724.36
13:43:29|30724.36
13:43:29|30724.36
13:43:31|30724.36
13:43:31|30724.36
13:43:33|30724.36
13:43:34|30729.09
13:43:35|30729.09
13:43:36|30729.09
13:43:37|30736.86
13:43:38|30736.86
13:43:39|30736.19
13:43:40|30736.19
13:43:40|30736.19
13:43:42|30736.19
13:43:43|30736.38
13:43:44|30736.38
13:43:45|30736.68
13:43:46|30736.68
13:43:47|30736.68
13:43:48|30723.11
13:43:49|30732.5
13:43:50|30732.5
13:43:51|30732.5
13:43:51|30732.5
13:43:53|30732.5
13:43:54|30726.74
13:43:55|30725.49
13:43:56|30725.49
13:43:57|30725.49
13:43:58|30725.49
13:43:58|30725.49
13:44:00|30725.74
13:44:01|30725.74
13:44:01|30725.74
13:44:02|30725.74
13:44:05|30725.74
13:44:06|30727.35
13:44:08|30727.35
13:44:09|30727.35
13:44:10|30727.35
13:44:11|30727.35
13:44:11|30727.35
13:44:13|30727.35
13:44:14|30727.35
13:44:15|30727.35
13:44:16|30727.35
13:44:18|30727.35
13:44:18|30727.35
13:44:19|30727.35
13:44:20|30727.35
13:44:21|30727.35
13:44:22|30715.27
13:44:23|30715.27
13:44:24|30715.27
13:44:25|30715.27
13:44:26|30715.27
13:44:28|30727.22
13:44:28|30729.29
13:44:29|30729.29
13:44:30|30729.29
13:44:32|30729.29
13:44:33|30729.29
13:44:34|30727.3
13:44:35|30723.68
13:44:36|30723.68
13:44:37|30718.1
13:44:38|30718.1
13:44:39|30714.33
13:44:39|30714.33
13:44:40|30714.33
13:44:42|30699.88
13:44:43|30699.88
13:44:44|30699.88
13:44:45|30699.88
13:44:46|30699.88
13:44:46|30699.88
13:44:48|30699.88
13:44:49|30699.88
13:44:49|30690.93
13:44:51|30687.16
13:44:52|30687.16
13:44:53|30687.16
13:44:54|30687.16
13:44:55|30687.16
13:44:56|30687.16
13:44:57|30687.16
13:44:58|30687.16
13:44:58|30687.16
13:45:00|30687.16
13:45:00|30687.16
13:45:02|30687.16
13:45:02|30687.16
13:45:04|30687.16
13:45:05|30687.16
13:45:07|30687.16
13:45:07|30687.16
13:45:08|30687.16
13:45:09|30687.16
13:45:10|30687.16
13:45:12|30680.29
13:45:13|30674.11
13:45:14|30674.11
13:45:15|30674.11
13:45:16|30674.11
13:45:18|30674.11
13:45:18|30674.11
13:45:19|30674.11
13:45:20|30674.11
13:45:21|30674.11
13:45:22|30674.11
13:45:23|30657.94
13:45:24|30667.44
13:45:25|30667.44
13:45:26|30658.37
13:45:27|30668.57
13:45:28|30668.57
13:45:29|30668.48
13:45:31|30668.44
13:45:31|30668.39
13:45:32|30668.38
13:45:33|30668.39
13:45:34|30664.93
13:45:35|30668.34
13:45:36|30668.3
13:45:38|30656.82
13:45:39|30661.66
13:45:40|30661.66
13:45:41|30663.18
13:45:42|30663.18
13:45:43|30663.18
13:45:44|30666.52
13:45:45|30666.52
13:45:46|30666.52
13:45:47|30669.69
13:45:48|30669.69
13:45:49|30668.27
13:45:50|30679.27
13:45:51|30679.27
13:45:52|30679.27
13:45:53|30679.27
13:45:54|30679.27
13:45:55|30678.97
13:45:56|30678.97
13:45:57|30678.97
13:45:58|30678.97
13:45:59|30678.97
13:46:00|30678.97
13:46:01|30678.97
13:46:02|30678.97
13:46:03|30678.97
13:46:04|30678.97
13:46:06|30678.97
13:46:06|30678.97
13:46:07|30678.97
13:46:08|30678.97
13:46:10|30701.57
13:46:10|30701.57
13:46:12|30701.57
13:46:13|30710.09
13:46:14|30710.09
13:46:15|30710.09
13:46:16|30710.09
13:46:18|30719.55
13:46:18|30719.55
13:46:20|30719.55
13:46:20|30719.55
13:46:21|30719.55
13:46:22|30719.55
13:46:23|30719.55
13:46:24|30719.55
13:46:25|30719.55
13:46:27|30719.55
13:46:28|30719.55
13:46:29|30719.55
13:46:30|30719.55
13:46:31|30719.55
13:46:32|30719.1
13:46:33|30719.1
13:46:34|30715.08
13:46:35|30715.08
13:46:37|30709.6
13:46:37|30709.6
13:46:39|30715.88
13:46:39|30713.28
13:46:40|30713.28
13:46:42|30713.28
13:46:42|30713.28
13:46:44|30713.28
13:46:45|30709.73
13:46:46|30709.73
13:46:46|30709.6
13:46:47|30709.6
13:46:49|30712.27
13:46:50|30712.27
13:46:51|30712.27
13:46:52|30712.27
13:46:53|30712.27
13:46:54|30704.82
13:46:55|30704.82
13:46:56|30704.82
13:46:57|30704.82
13:46:58|30704.82
13:46:59|30704.82
13:47:00|30704.82
13:47:01|30704.82
13:47:02|30703.53
13:47:03|30703.53
13:47:04|30703.53
13:47:06|30709.02
13:47:06|30720.24
13:47:08|30722.02
13:47:09|30722.02
13:47:10|30722.02
13:47:11|30722.02
13:47:12|30722.02
13:47:13|30722.02
13:47:14|30726.19
13:47:16|30726.19
13:47:16|30726.19
13:47:18|30726.19
13:47:19|30740.49
13:47:20|30746.
13:47:21|30746.
13:47:22|30746.
13:47:23|30746.
13:47:24|30746.97
13:47:26|30746.97
13:47:27|30746.97
13:47:28|30746.97
13:47:28|30746.97
13:47:29|30746.97
13:47:30|30746.97
13:47:31|30746.97
13:47:33|30746.97
13:47:33|30746.97
13:47:34|30730.48
13:47:35|30730.48
13:47:36|30730.48
13:47:37|30730.48
13:47:38|30730.48
13:47:39|30717.77
13:47:40|30717.77
13:47:41|30717.77
13:47:42|30717.77
13:47:44|30717.77
13:47:44|30717.77
13:47:45|30717.77
13:47:46|30717.77
13:47:47|30717.77
13:47:49|30717.77
13:47:49|30717.77
13:47:50|30717.77
13:47:51|30717.77
13:47:52|30717.77
13:47:53|30717.77
13:47:55|30717.77
13:47:55|30717.77
13:47:57|30717.77
13:47:58|30717.77
13:47:59|30717.77
13:48:00|30725.94
13:48:01|30725.94
13:48:02|30725.94
13:48:03|30725.94
13:48:04|30725.94
13:48:05|30725.94
13:48:06|30725.94
13:48:08|30725.94
13:48:08|30725.94
13:48:10|30725.94
13:48:12|30725.94
13:48:12|30725.94
13:48:13|30725.94
13:48:14|30725.94
13:48:15|30725.94
13:48:17|30725.94
13:48:18|30725.94
13:48:19|30711.98
13:48:20|30711.98
13:48:21|30711.98
13:48:22|30711.98
13:48:23|30711.98
13:48:24|30711.98
13:48:26|30711.98
13:48:27|30711.98
13:48:28|30711.98
13:48:28|30711.98
13:48:30|30711.98
13:48:30|30711.98
13:48:31|30725.83
13:48:32|30725.83
13:48:34|30717.26
13:48:35|30717.26
13:48:35|30717.26
13:48:37|30717.26
13:48:37|30717.26
13:48:38|30715.18
13:48:39|30715.18
13:48:41|30715.18
13:48:41|30715.18
13:48:43|30715.18
13:48:43|30713.93
13:48:44|30713.93
13:48:45|30713.93
13:48:46|30713.93
13:48:48|30713.93
13:48:49|30707.35
13:48:50|30706.35
13:48:50|30703.3
13:48:52|30703.3
13:48:53|30703.3
13:48:54|30703.3
13:48:54|30703.3
13:48:55|30703.3
13:48:56|30707.65
13:48:58|30707.65
13:48:59|30707.65
13:48:59|30707.65
13:49:00|30704.06
13:49:02|30704.06
13:49:02|30707.41
13:49:03|30707.41
13:49:05|30707.41
13:49:05|30707.41
13:49:07|30711.68
13:49:08|30711.68
13:49:10|30712.39
13:49:11|30715.34
13:49:12|30711.92
13:49:14|30711.92
13:49:15|30704.29
13:49:16|30704.29
13:49:16|30704.29
13:49:18|30701.56
13:49:18|30701.56
13:49:20|30701.56
13:49:21|30701.56
13:49:22|30697.02
13:49:23|30697.02
13:49:24|30689.44
13:49:25|30689.44
13:49:27|30689.44
13:49:27|30689.44
13:49:29|30689.44
13:49:30|30689.44
13:49:30|30689.44
13:49:32|30689.44
13:49:32|30689.44
13:49:33|30689.44
13:49:34|30689.15
13:49:35|30689.15
13:49:36|30699.29
13:49:38|30699.29
13:49:39|30699.29
13:49:39|30702.54
13:49:41|30702.54
13:49:41|30702.54
13:49:43|30702.54
13:49:44|30697.26
13:49:45|30697.26
13:49:46|30697.26
13:49:47|30697.26
13:49:48|30697.26
13:49:49|30697.26
13:49:50|30697.26
13:49:51|30697.26
13:49:52|30697.26
13:49:53|30697.26
13:49:54|30697.26
13:49:55|30690.53
13:49:56|30692.3
13:49:57|30692.3
13:49:58|30692.3
13:49:59|30692.3
13:50:00|30705.66
13:50:01|30705.66
13:50:02|30705.24
13:50:03|30705.24
13:50:04|30705.24
13:50:05|30705.24
13:50:06|30705.24
13:50:07|30693.34
13:50:09|30690.25
13:50:10|30694.39
13:50:11|30687.42
13:50:12|30687.42
13:50:13|30687.42
13:50:14|30687.42
13:50:15|30687.42
13:50:16|30687.42
13:50:17|30687.42
13:50:18|30687.42
13:50:19|30687.42
13:50:20|30679.94
13:50:21|30679.94
13:50:22|30679.94
13:50:24|30679.94
13:50:24|30680.09
13:50:25|30680.09
13:50:26|30680.09
13:50:27|30680.09
13:50:28|30672.59
13:50:29|30672.59
13:50:30|30672.59
13:50:31|30672.59
13:50:32|30674.36
13:50:33|30674.36
13:50:34|30664.8
13:50:35|30664.8
13:50:36|30664.8
13:50:37|30664.8
13:50:38|30664.8
13:50:39|30664.8
13:50:40|30670.58
13:50:41|30670.58
13:50:42|30670.58
13:50:43|30670.58
13:50:44|30670.81
13:50:45|30670.81
13:50:46|30670.81
13:50:47|30670.81
13:50:48|30670.81
13:50:49|30670.81
13:50:50|30670.81
13:50:51|30670.81
13:50:52|30670.81
13:50:53|30670.81
13:50:54|30670.81
13:50:55|30670.81
13:50:56|30662.95
13:50:57|30662.95
13:50:58|30662.95
13:50:59|30662.95
13:51:00|30662.95
13:51:01|30662.95
13:51:03|30662.95
13:51:03|30662.95
13:51:05|30662.95
13:51:06|30662.95
13:51:07|30664.58
13:51:09|30664.58
13:51:11|30664.58
13:51:11|30664.58
13:51:12|30664.58
13:51:14|30664.58
13:51:16|30664.58
13:51:17|30664.58
13:51:18|30664.58
13:51:19|30664.58
13:51:20|30664.58
13:51:21|30664.58
13:51:23|30659.71
13:51:23|30656.82
13:51:24|30656.82
13:51:25|30656.82
13:51:26|30656.82
13:51:28|30656.82
13:51:29|30656.82
13:51:29|30656.82
13:51:31|30656.82
13:51:32|30656.82
13:51:33|30656.82
13:51:34|30657.98
13:51:35|30662.2
13:51:35|30662.2
13:51:37|30662.2
13:51:38|30662.2
13:51:39|30663.37
13:51:40|30663.37
13:51:41|30663.37
13:51:42|30674.38
13:51:43|30682.65
13:51:44|30676.78
13:51:45|30681.17
13:51:46|30682.64
13:51:47|30682.64
13:51:48|30682.64
13:51:49|30678.32
13:51:50|30678.32
13:51:51|30665.91
13:51:52|30663.34
13:51:53|30663.33
13:51:54|30660.64
13:51:55|30660.64
13:51:56|30660.64
13:51:57|30660.64
13:51:58|30660.64
13:51:59|30660.64
13:52:00|30660.64
13:52:01|30660.64
13:52:02|30660.64
13:52:03|30660.64
13:52:04|30660.64
13:52:05|30660.64
13:52:06|30660.64
13:52:07|30660.64
13:52:08|30660.64
13:52:10|30660.64
13:52:11|30660.64
13:52:13|30660.64
13:52:14|30660.64
13:52:15|30660.64
13:52:15|30660.64
13:52:18|30660.64
13:52:18|30660.64
13:52:19|30660.64
13:52:20|30660.64
13:52:21|30660.64
13:52:22|30660.64
13:52:23|30660.64
13:52:24|30660.64
13:52:25|30660.64
13:52:27|30660.64
13:52:29|30660.64
13:52:29|30660.64
13:52:30|30660.64
13:52:31|30660.64
13:52:32|30660.64
13:52:33|30660.64
13:52:34|30660.64
13:52:35|30680.32
13:52:36|30673.35
13:52:37|30673.35
13:52:38|30673.35
13:52:40|30669.18
13:52:41|30669.18
13:52:42|30669.18
13:52:43|30669.18
13:52:44|30674.18
13:52:45|30674.18
13:52:46|30669.32
13:52:47|30669.32
13:52:48|30669.32
13:52:49|30669.32
13:52:50|30669.32
13:52:50|30671.7
13:52:52|30671.7
13:52:53|30671.7
13:52:54|30671.7
13:52:55|30671.7
13:52:56|30669.38
13:52:58|30673.03
13:52:58|30673.03
13:52:59|30673.03
13:53:00|30673.03
13:53:01|30673.03
13:53:02|30676.29
13:53:03|30676.29
13:53:04|30676.29
13:53:05|30676.29
13:53:06|30676.29
13:53:07|30682.71
13:53:08|30682.71
13:53:09|30682.71
13:53:11|30682.71
13:53:13|30690.32
13:53:13|30690.32
13:53:15|30690.32
13:53:15|30690.32
13:53:17|30690.32
13:53:18|30690.32
13:53:20|30690.32
13:53:21|30690.32
13:53:22|30690.32
13:53:23|30663.59
13:53:24|30663.59
13:53:24|30663.59
13:53:25|30663.59
13:53:26|30656.55
13:53:28|30656.55
13:53:29|30652.7
13:53:30|30652.7
13:53:31|30652.7
13:53:32|30652.7
13:53:33|30652.7
13:53:34|30652.7
13:53:34|30654.24
13:53:36|30654.24
13:53:37|30641.62
13:53:38|30641.62
13:53:38|30650.33
13:53:40|30650.33
13:53:41|30650.33
13:53:42|30650.33
13:53:43|30650.34
13:53:44|30646.29
13:53:45|30646.29
13:53:45|30646.29
13:53:47|30651.33
13:53:48|30650.33
13:53:49|30650.33
13:53:50|30650.33
13:53:50|30657.01
13:53:51|30657.01
13:53:53|30654.67
13:53:54|30654.67
13:53:54|30654.67
13:53:55|30670.94
13:53:58|30665.73
13:53:58|30665.73
13:53:59|30665.73
13:54:00|30665.73
13:54:01|30665.73
13:54:02|30665.73
13:54:03|30665.73
13:54:04|30676.58
13:54:05|30662.5
13:54:07|30662.5
13:54:08|30662.5
13:54:09|30662.5
13:54:10|30662.5
13:54:11|30662.5
13:54:13|30662.5
13:54:13|30662.5
13:54:15|30662.5
13:54:16|30662.5
13:54:17|30662.5
13:54:18|30662.5
13:54:19|30662.5
13:54:20|30662.5
13:54:21|30668.51
13:54:22|30668.51
13:54:23|30668.51
13:54:24|30668.51
13:54:24|30679.9
13:54:25|30679.9
13:54:26|30679.9
13:54:29|30679.9
13:54:30|30679.9
13:54:31|30679.9
13:54:32|30679.9
13:54:33|30679.9
13:54:34|30684.19
13:54:35|30684.19
13:54:37|30684.19
13:54:37|30684.19
13:54:39|30684.19
13:54:40|30682.58
13:54:40|30682.58
13:54:41|30682.58
13:54:43|30681.2
13:54:44|30681.2
13:54:44|30695.
13:54:46|30695.
13:54:46|30695.
13:54:48|30694.14
13:54:48|30694.14
13:54:50|30694.14
13:54:51|30694.14
13:54:51|30694.14
13:54:53|30694.14
13:54:53|30700.56
13:54:54|30700.56
13:54:55|30700.56
13:54:57|30700.56
13:54:58|30696.4
13:54:59|30696.4
13:55:00|30696.4
13:55:00|30696.4
13:55:02|30696.4
13:55:03|30696.4
13:55:03|30696.4
13:55:04|30696.4
13:55:06|30696.4
13:55:06|30696.4
13:55:07|30696.4
13:55:09|30696.4
13:55:09|30696.4
13:55:10|30696.4
13:55:11|30681.2
13:55:12|30672.75
13:55:14|30672.75
13:55:16|30672.75
13:55:17|30672.75
13:55:18|30672.75
13:55:19|30672.75
13:55:20|30672.75
13:55:21|30650.33
13:55:22|30650.33
13:55:23|30650.33
13:55:24|30641.62
13:55:25|30641.62
13:55:26|30641.62
13:55:27|30641.62
13:55:28|30641.62
13:55:29|30642.61
13:55:30|30642.63
13:55:31|30642.63
13:55:32|30642.63
13:55:33|30642.63
13:55:34|30645.78
13:55:35|30645.78
13:55:36|30649.54
13:55:37|30649.54
13:55:38|30649.54
13:55:39|30649.54
13:55:40|30649.54
13:55:41|30649.54
13:55:42|30643.63
13:55:43|30642.69
13:55:44|30642.69
13:55:45|30642.69
13:55:46|30642.69
13:55:47|30642.69
13:55:49|30642.69
13:55:49|30642.69
13:55:50|30642.69
13:55:52|30642.69
13:55:52|30642.69
13:55:53|30642.69
13:55:55|30642.69
13:55:56|30642.69
13:55:56|30642.69
13:55:57|30642.69
13:55:58|30642.69
13:56:00|30642.69
13:56:01|30642.69
13:56:01|30642.69
13:56:03|30642.69
13:56:03|30642.69
13:56:04|30642.69
13:56:06|30642.69
13:56:07|30642.69
13:56:07|30642.69
13:56:08|30642.69
13:56:10|30642.69
13:56:10|30642.69
13:56:11|30642.69
13:56:13|30642.69
13:56:15|30642.69
13:56:15|30642.69
13:56:16|30642.69
13:56:17|30648.35
13:56:18|30648.35
13:56:19|30648.35
13:56:21|30648.35
13:56:23|30648.35
13:56:23|30648.35
13:56:25|30648.35
13:56:26|30648.35
13:56:27|30648.35
13:56:28|30648.35
13:56:29|30648.35
13:56:31|30648.35
13:56:31|30648.35
13:56:32|30648.35
13:56:33|30648.35
13:56:34|30659.21
13:56:35|30659.21
13:56:37|30659.21
13:56:38|30663.97
13:56:38|30659.77
13:56:40|30656.15
13:56:42|30656.15
13:56:42|30656.15
13:56:43|30656.15
13:56:44|30660.83
13:56:45|30660.83
13:56:46|30660.83
13:56:47|30660.83
13:56:49|30656.45
13:56:49|30655.45
13:56:51|30655.45
13:56:52|30655.45
13:56:53|30655.45
13:56:54|30655.45
13:56:55|30656.72
13:56:56|30656.72
13:56:57|30656.72
13:56:59|30656.72
13:56:59|30670.65
13:57:00|30670.65
13:57:01|30670.65
13:57:02|30670.65
13:57:03|30670.65
13:57:04|30670.65
13:57:05|30670.65
13:57:06|30670.65
13:57:07|30670.65
13:57:08|30670.65
13:57:09|30670.65
13:57:10|30670.65
13:57:11|30659.37
13:57:12|30659.37
13:57:13|30659.37
13:57:14|30659.37
13:57:15|30659.37
13:57:16|30659.37
13:57:18|30659.37
13:57:19|30676.52
13:57:20|30676.52
13:57:21|30675.19
13:57:22|30675.19
13:57:23|30689.26
13:57:24|30689.26
13:57:25|30689.26
13:57:27|30694.99
13:57:28|30702.53
13:57:28|30702.53
13:57:29|30702.53
13:57:30|30702.53
13:57:31|30702.53
13:57:33|30702.53
13:57:35|30702.53
13:57:35|30705.35
13:57:36|30713.64
13:57:37|30713.64
13:57:38|30713.64
13:57:39|30713.15
13:57:40|30713.15
13:57:41|30713.15
13:57:43|30724.47
13:57:44|30724.47
13:57:45|30724.47
13:57:46|30724.47
13:57:47|30724.47
13:57:48|30724.47
13:57:50|30724.47
13:57:50|30724.47
13:57:51|30724.47
13:57:52|30724.47
13:57:53|30724.47
13:57:55|30724.47
13:57:56|30724.47
13:57:57|30724.47
13:57:58|30724.47
13:57:59|30724.47
13:57:59|30724.47
13:58:01|30724.47
13:58:02|30724.47
13:58:03|30724.47
13:58:04|30724.47
13:58:04|30724.47
13:58:06|30724.47
13:58:06|30724.47
13:58:08|30711.47
13:58:09|30719.76
13:58:10|30722.39
13:58:10|30725.96
13:58:12|30728.26
13:58:13|30738.66
13:58:14|30755.16
13:58:14|30755.16
13:58:17|30736.32
13:58:18|30736.32
13:58:18|30736.72
13:58:20|30736.72
13:58:21|30736.72
13:58:23|30736.72
13:58:23|30736.72
13:58:25|30736.72
13:58:26|30736.72
13:58:27|30736.72
13:58:28|30730.37
13:58:29|30720.45
13:58:30|30720.45
13:58:31|30720.45
13:58:32|30720.45
13:58:33|30720.45
13:58:34|30720.45
13:58:35|30720.66
13:58:36|30720.66
13:58:37|30720.66
13:58:39|30721.68
13:58:39|30712.68
13:58:42|30707.3
13:58:43|30707.3
13:58:43|30707.3
13:58:45|30707.3
13:58:45|30707.3
13:58:47|30707.3
13:58:48|30707.3
13:58:48|30707.3
13:58:50|30707.3
13:58:51|30707.3
13:58:52|30707.3
13:58:53|30707.3
13:58:53|30707.3
13:58:55|30707.3
13:58:56|30707.3
13:58:58|30707.3
13:58:58|30707.3
13:58:59|30707.3
13:59:01|30707.3
13:59:01|30707.3
13:59:02|30707.3
13:59:04|30707.3
13:59:05|30707.3
13:59:06|30707.3
13:59:07|30707.3
13:59:08|30707.3
13:59:09|30707.3
13:59:09|30707.3
13:59:11|30707.3
13:59:12|30707.3
13:59:12|30707.3
13:59:14|30707.3
13:59:15|30707.3
13:59:16|30707.3
13:59:18|30707.3
13:59:19|30707.3
13:59:20|30707.3
13:59:21|30707.3
13:59:23|30707.3
13:59:24|30707.3
13:59:25|30707.3
13:59:25|30707.3
13:59:27|30707.3
13:59:28|30707.3
13:59:29|30707.3
13:59:30|30707.3
13:59:31|30707.3
13:59:32|30707.3
13:59:33|30707.3
13:59:34|30707.3
13:59:35|30722.61
13:59:36|30722.61
13:59:37|30722.61
13:59:39|30722.61
13:59:40|30725.49
13:59:40|30714.81
13:59:42|30714.81
13:59:42|30714.81
13:59:44|30714.81
13:59:45|30714.81
13:59:45|30722.82
13:59:46|30722.82
13:59:47|30722.82
13:59:48|30722.82
13:59:50|30727.01
13:59:51|30723.37
13:59:51|30723.37
13:59:52|30720.24
13:59:53|30720.24
13:59:55|30720.24
13:59:56|30721.7
13:59:56|30721.7
13:59:57|30721.7
13:59:58|30723.47
14:00:00|30723.47
14:00:01|30729.43
14:00:02|30729.43
14:00:03|30729.43
14:00:04|30718.54
14:00:05|30718.54
14:00:05|30727.6
14:00:07|30716.59
14:00:07|30716.59
14:00:08|30716.59
14:00:09|30716.59
14:00:11|30719.49
14:00:11|30705.49
14:00:13|30705.49
14:00:13|30705.49
14:00:15|30705.49
14:00:16|30705.49
14:00:17|30705.49
14:00:19|30705.49
14:00:20|30705.49
14:00:22|30705.49
14:00:23|30705.49
14:00:23|30705.49
14:00:26|30705.49
14:00:26|30705.49
14:00:28|30705.49
14:00:29|30705.49
14:00:29|30705.49
14:00:31|30705.49
14:00:32|30719.07
14:00:33|30719.07
14:00:34|30714.83
14:00:34|30714.83
14:00:36|30714.83
14:00:37|30714.83
14:00:37|30714.83
14:00:39|30722.04
14:00:39|30714.79
14:00:41|30721.98
14:00:43|30721.98
14:00:43|30721.98
14:00:44|30721.98
14:00:45|30721.98
14:00:46|30721.98
14:00:47|30721.98
14:00:48|30721.98
14:00:49|30717.31
14:00:50|30711.14
14:00:52|30706.32
14:00:53|30706.32
14:00:54|30706.32
14:00:55|30706.32
14:00:57|30706.32
14:00:57|30706.32
14:00:58|30706.32
14:00:59|30717.68
14:01:00|30716.63
14:01:01|30722.01
14:01:02|30722.01
14:01:03|30722.01
14:01:04|30722.01
14:01:05|30717.44
14:01:06|30717.44
14:01:08|30717.44
14:01:09|30717.44
14:01:10|30717.44
14:01:12|30720.92
14:01:12|30720.92
14:01:13|30727.34
14:01:14|30727.34
14:01:16|30727.34
14:01:16|30727.34
14:01:17|30727.34
14:01:18|30727.34
14:01:19|30727.34
14:01:20|30727.34
14:01:22|30727.34
14:01:24|30727.34
14:01:24|30727.34
14:01:25|30727.34
14:01:26|30727.34
14:01:27|30727.34
14:01:28|30727.34
14:01:29|30722.01
14:01:30|30722.01
14:01:32|30722.01
14:01:33|30723.23
14:01:34|30729.23
14:01:34|30729.23
14:01:36|30731.84
14:01:37|30740.06
14:01:38|30739.95
14:01:38|30739.56
14:01:40|30733.36
14:01:40|30739.92
14:01:42|30739.16
14:01:43|30728.92
14:01:43|30734.39
14:01:45|30734.39
14:01:46|30734.39
14:01:46|30722.03
14:01:48|30722.03
14:01:50|30722.03
14:01:50|30722.03
14:01:51|30716.65
14:01:52|30716.65
14:01:54|30720.69
14:01:54|30720.69
14:01:57|30710.2
14:01:57|30710.2
14:01:58|30710.2
14:01:59|30710.2
14:02:00|30710.11
14:02:02|30711.38
14:02:02|30708.22
14:02:03|30708.22
14:02:04|30720.68
14:02:05|30720.68
14:02:06|30714.11
14:02:07|30736.8
14:02:08|30722.19
14:02:09|30722.19
14:02:10|30722.19
14:02:11|30722.19
14:02:12|30722.19
14:02:13|30722.19
14:02:14|30730.23
14:02:15|30730.23
14:02:16|30713.
14:02:17|30713.
14:02:18|30723.52
14:02:20|30723.65
14:02:22|30723.65
14:02:23|30723.65
14:02:24|30726.48
14:02:26|30743.46
14:02:26|30743.46
14:02:27|30743.46
14:02:28|30724.4
14:02:29|30724.4
14:02:30|30724.4
14:02:31|30724.4
14:02:32|30724.4
14:02:33|30724.4
14:02:34|30718.42
14:02:35|30718.42
14:02:36|30718.42
14:02:37|30718.42
14:02:38|30718.42
14:02:39|30706.51
14:02:40|30706.51
14:02:42|30715.51
14:02:42|30715.51
14:02:43|30715.51
14:02:44|30715.51
14:02:45|30715.51
14:02:46|30722.66
14:02:47|30722.66
14:02:48|30722.66
14:02:49|30722.66
14:02:50|30722.66
14:02:51|30722.66
14:02:52|30722.66
14:02:54|30722.66
14:02:55|30722.66
14:02:56|30722.66
14:02:56|30709.54
14:02:58|30709.54
14:02:59|30726.32
14:03:00|30726.32
14:03:01|30726.32
14:03:02|30726.32
14:03:03|30726.32
14:03:04|30726.32
14:03:04|30726.32
14:03:06|30726.32
14:03:07|30726.32
14:03:08|30726.32
14:03:09|30726.32
14:03:10|30726.32
14:03:11|30726.32
14:03:12|30726.32
14:03:14|30726.32
14:03:15|30726.32
14:03:16|30726.32
14:03:17|30726.32
14:03:17|30726.32
14:03:19|30726.32
14:03:20|30726.32
14:03:22|30726.32
14:03:22|30749.77
14:03:24|30739.51
14:03:24|30739.51
14:03:27|30739.51
14:03:27|30739.51
14:03:28|30739.51
14:03:29|30739.51
14:03:30|30739.51
14:03:31|30733.45
14:03:32|30733.45
14:03:33|30733.45
14:03:34|30729.16
14:03:35|30729.16
14:03:36|30729.16
14:03:37|30729.16
14:03:38|30729.16
14:03:39|30743.97
14:03:40|30743.97
14:03:41|30763.02
14:03:42|30763.02
14:03:43|30763.02
14:03:45|30756.25
14:03:46|30756.25
14:03:46|30756.25
14:03:48|30756.25
14:03:49|30756.25
14:03:49|30756.63
14:03:51|30755.52
14:03:53|30755.
14:03:53|30754.36
14:03:54|30754.36
14:03:55|30754.36
14:03:56|30753.59
14:03:57|30753.59
14:03:58|30745.07
14:03:59|30745.06
14:04:00|30745.06
14:04:01|30751.32
14:04:02|30751.32
14:04:03|30751.32
14:04:04|30751.32
14:04:05|30751.32
14:04:06|30739.22
14:04:08|30735.2
14:04:08|30735.2
14:04:09|30735.2
14:04:10|30735.2
14:04:12|30740.26
14:04:12|30740.26
14:04:14|30740.26
14:04:15|30740.26
14:04:16|30740.26
14:04:17|30734.64
14:04:18|30734.64
14:04:18|30734.64
14:04:20|30734.64
14:04:20|30734.64
14:04:21|30732.28
14:04:23|30732.28
14:04:23|30732.28
14:04:25|30732.28
14:04:25|30731.37
14:04:28|30731.37
14:04:28|30731.37
14:04:29|30731.37
14:04:30|30738.74
14:04:31|30738.74
14:04:32|30738.74
14:04:33|30738.74
14:04:34|30734.87
14:04:36|30735.64
14:04:37|30735.64
14:04:37|30735.64
14:04:40|30735.64
14:04:40|30732.97
14:04:41|30732.97
14:04:42|30732.97
14:04:43|30732.97
14:04:44|30732.97
14:04:45|30737.16
14:04:46|30753.16
14:04:47|30753.16
14:04:48|30753.16
14:04:49|30753.16
14:04:50|30753.16
14:04:51|30753.16
14:04:52|30753.16
14:04:53|30753.16
14:04:54|30753.16
14:04:55|30753.16
14:04:56|30753.16
14:04:57|30753.16
14:04:58|30753.16
14:04:59|30753.16
14:05:00|30753.16
14:05:01|30751.16
14:05:02|30751.16
14:05:03|30750.
14:05:04|30751.16
14:05:05|30751.16
14:05:06|30751.16
14:05:07|30751.16
14:05:08|30752.21
14:05:09|30752.21
14:05:10|30751.16
14:05:11|30751.16
14:05:12|30751.16
14:05:13|30751.16
14:05:14|30747.52
14:05:16|30747.52
14:05:16|30747.52
14:05:18|30747.52
14:05:19|30743.04
14:05:20|30751.18
14:05:21|30751.18
14:05:21|30751.18
14:05:24|30751.18
14:05:25|30751.18
14:05:26|30751.18
14:05:27|30751.18
14:05:28|30751.18
14:05:29|30751.18
14:05:30|30751.18
14:05:31|30751.18
14:05:32|30751.18
14:05:33|30751.18
14:05:34|30751.18
14:05:34|30744.79
14:05:35|30749.41
14:05:37|30749.41
14:05:38|30749.41
14:05:39|30748.54
14:05:39|30742.81
14:05:41|30742.81
14:05:42|30742.81
14:05:43|30742.81
14:05:44|30742.81
14:05:45|30742.81
14:05:46|30745.18
14:05:47|30754.14
14:05:48|30754.14
14:05:49|30754.14
14:05:50|30746.13
14:05:51|30746.13
14:05:52|30746.13
14:05:53|30746.13
14:05:54|30746.13
14:05:55|30753.54
14:05:56|30753.54
14:05:56|30753.54
14:05:58|30753.54
14:05:59|30753.54
14:06:00|30753.54
14:06:01|30753.54
14:06:02|30755.55
14:06:03|30755.55
14:06:03|30755.55
14:06:05|30755.55
14:06:06|30755.55
14:06:06|30755.55
14:06:08|30762.97
14:06:08|30762.97
14:06:10|30762.97
14:06:11|30762.97
14:06:11|30762.97
14:06:13|30762.97
14:06:13|30762.97
14:06:15|30762.96
14:06:15|30762.96
14:06:17|30762.96
14:06:18|30762.96
14:06:19|30762.96
14:06:20|30762.96
14:06:21|30762.96
14:06:22|30762.96
14:06:22|30762.96
14:06:23|30762.96
14:06:24|30762.96
14:06:26|30762.96
14:06:27|30762.96
14:06:28|30762.96
14:06:29|30762.96
14:06:30|30762.96
14:06:31|30762.96
14:06:31|30762.96
14:06:34|30757.34
14:06:35|30762.58
14:06:36|30762.58
14:06:37|30758.69
14:06:38|30758.69
14:06:39|30760.85
14:06:40|30760.85
14:06:40|30760.85
14:06:41|30760.85
14:06:43|30760.85
14:06:44|30756.52
14:06:44|30756.52
14:06:45|30756.52
14:06:48|30756.1
14:06:48|30756.1
14:06:49|30751.51
14:06:50|30751.51
14:06:52|30749.18
14:06:53|30748.22
14:06:54|30748.22
14:06:54|30748.22
14:06:56|30748.22
14:06:57|30748.22
14:06:57|30752.36
14:06:59|30752.36
14:06:59|30755.1
14:07:01|30755.1
14:07:02|30755.1
14:07:03|30746.02
14:07:04|30746.02
14:07:04|30746.02
14:07:06|30746.02
14:07:07|30755.18
14:07:08|30750.76
14:07:09|30761.95
14:07:10|30761.95
14:07:11|30761.95
14:07:12|30761.95
14:07:13|30755.67
14:07:14|30755.67
14:07:16|30755.67
14:07:16|30755.67
14:07:17|30756.74
14:07:18|30759.82
14:07:19|30759.82
14:07:20|30759.82
14:07:21|30759.82
14:07:22|30756.86
14:07:23|30756.86
14:07:25|30771.32
14:07:27|30771.32
14:07:27|30778.52
14:07:29|30778.52
14:07:29|30775.64
14:07:32|30775.64
14:07:33|30775.64
14:07:34|30780.84
14:07:35|30780.84
14:07:36|30780.84
14:07:37|30780.84
14:07:39|30780.84
14:07:39|30781.49
14:07:40|30780.49
14:07:41|30786.97
14:07:42|30792.69
14:07:44|30815.77
14:07:45|30797.71
14:07:45|30797.71
14:07:47|30797.71
14:07:48|30797.71
14:07:49|30811.83
14:07:50|30811.83
14:07:51|30811.83
14:07:52|30816.39
14:07:53|30816.39
14:07:54|30816.39
14:07:55|30816.39
14:07:56|30822.46
14:07:57|30822.46
14:07:58|30832.48
14:07:59|30813.06
14:08:00|30806.3
14:08:01|30806.3
14:08:02|30806.3
14:08:03|30810.21
14:08:04|30810.21
14:08:06|30810.21
14:08:06|30788.73
14:08:07|30799.94
14:08:09|30799.94
14:08:09|30799.94
14:08:11|30799.94
14:08:12|30799.94
14:08:13|30799.94
14:08:14|30781.54
14:08:15|30781.54
14:08:16|30781.54
14:08:17|30781.54
14:08:18|30781.54
14:08:19|30781.54
14:08:20|30781.54
14:08:21|30781.54
14:08:23|30781.54
14:08:23|30781.54
14:08:25|30782.84
14:08:25|30782.84
14:08:27|30782.84
14:08:29|30782.84
14:08:29|30782.84
14:08:30|30782.84
14:08:31|30782.84
14:08:33|30782.84
14:08:33|30782.84
14:08:34|30796.46
14:08:36|30786.81
14:08:36|30786.81
14:08:38|30786.81
14:08:39|30786.81
14:08:40|30790.18
14:08:41|30790.18
14:08:42|30790.18
14:08:43|30790.18
14:08:44|30783.76
14:08:45|30783.76
14:08:46|30777.46
14:08:47|30777.46
14:08:48|30777.46
14:08:49|30777.46
14:08:50|30777.46
14:08:51|30777.46
14:08:52|30777.46
14:08:53|30777.46
14:08:54|30783.11
14:08:55|30783.11
14:08:56|30783.11
14:08:57|30783.11
14:08:58|30783.11
14:08:59|30783.11
14:09:00|30783.11
14:09:01|30783.11
14:09:02|30795.74
14:09:03|30795.74
14:09:04|30795.74
14:09:05|30795.74
14:09:06|30795.74
14:09:07|30795.74
14:09:08|30795.74
14:09:09|30795.74
14:09:10|30795.74
14:09:11|30795.58
14:09:12|30802.31
14:09:13|30808.93
14:09:14|30808.93
14:09:15|30808.93
14:09:16|30808.93
14:09:17|30808.93
14:09:18|30808.93
14:09:19|30808.93
14:09:20|30808.93
14:09:21|30808.93
14:09:22|30808.93
14:09:24|30818.91
14:09:25|30818.91
14:09:26|30818.91
14:09:26|30818.91
14:09:28|30806.05
14:09:30|30806.05
14:09:31|30806.05
14:09:32|30806.05
14:09:33|30806.05
14:09:35|30803.92
14:09:36|30803.92
14:09:37|30803.92
14:09:37|30810.64
14:09:39|30810.64
14:09:40|30807.91
14:09:40|30807.91
14:09:41|30807.91
14:09:42|30807.91
14:09:44|30807.91
14:09:45|30816.17
14:09:47|30816.17
14:09:47|30814.52
14:09:49|30814.52
14:09:49|30812.5
14:09:50|30812.5
14:09:52|30812.5
14:09:53|30819.19
14:09:53|30819.19
14:09:54|30819.19
14:09:55|30819.19
14:09:56|30819.19
14:09:58|30829.74
14:09:58|30829.74
14:10:00|30829.74
14:10:01|30829.74
14:10:02|30829.74
14:10:03|30822.52
14:10:04|30822.52
14:10:05|30822.52
14:10:06|30822.52
14:10:07|30822.52
14:10:08|30808.28
14:10:09|30808.28
14:10:10|30808.28
14:10:12|30794.4
14:10:12|30794.4
14:10:13|30794.4
14:10:15|30794.4
14:10:15|30794.4
14:10:16|30794.4
14:10:17|30794.4
14:10:18|30794.4
14:10:19|30788.83
14:10:21|30788.83
14:10:22|30788.83
14:10:22|30788.83
14:10:24|30788.83
14:10:24|30801.18
14:10:25|30801.18
14:10:26|30801.18
14:10:27|30801.18
14:10:28|30801.18
14:10:29|30785.86
14:10:31|30785.86
14:10:31|30787.31
14:10:33|30787.31
14:10:34|30784.91
14:10:35|30792.19
14:10:36|30792.19
14:10:37|30799.06
14:10:38|30799.06
14:10:39|30794.98
14:10:40|30794.98
14:10:41|30789.12
14:10:42|30783.11
14:10:43|30784.48
14:10:44|30784.48
14:10:45|30784.48
14:10:46|30784.48
14:10:47|30789.06
14:10:48|30789.06
14:10:49|30789.06
14:10:51|30790.64
14:10:52|30790.64
14:10:52|30791.32
14:10:54|30794.67
14:10:54|30794.67
14:10:56|30794.67
14:10:56|30794.67
14:10:58|30794.67
14:11:00|30794.67
14:11:00|30794.67
14:11:01|30794.67
14:11:02|30794.67
14:11:03|30794.67
14:11:04|30794.67
14:11:05|30794.67
14:11:06|30794.67
14:11:07|30794.67
14:11:08|30794.67
14:11:09|30794.67
14:11:10|30794.67
14:11:11|30794.67
14:11:12|30794.67
14:11:13|30794.67
14:11:14|30794.67
14:11:15|30794.67
14:11:16|30794.67
14:11:17|30794.67
14:11:18|30794.67
14:11:19|30794.67
14:11:20|30784.52
14:11:21|30784.52
14:11:22|30784.52
14:11:23|30784.52
14:11:24|30784.52
14:11:25|30784.52
14:11:27|30784.52
14:11:29|30784.52
14:11:30|30784.52
14:11:31|30784.52
14:11:32|30784.52
14:11:33|30784.52
14:11:34|30780.25
14:11:35|30779.48
14:11:36|30779.48
14:11:38|30779.48
14:11:38|30779.48
14:11:39|30776.04
14:11:40|30776.04
14:11:41|30776.04
14:11:42|30776.04
14:11:43|30776.04
14:11:44|30786.61
14:11:45|30786.61
14:11:46|30786.61
14:11:47|30786.61
14:11:48|30786.61
14:11:49|30788.96
14:11:50|30788.96
14:11:52|30788.96
14:11:52|30788.96
14:11:55|30788.05
14:11:55|30788.05
14:11:56|30788.05
14:11:57|30799.16
14:11:59|30799.16
14:11:59|30799.16
14:12:01|30799.16
14:12:01|30799.16
14:12:02|30799.16
14:12:04|30812.77
14:12:04|30818.22
14:12:05|30818.22
14:12:06|30818.22
14:12:08|30818.22
14:12:08|30813.46
14:12:09|30815.74
14:12:10|30815.74
14:12:12|30805.93
14:12:13|30809.7
14:12:14|30809.22
14:12:15|30809.22
14:12:16|30808.45
14:12:17|30808.45
14:12:18|30808.45
14:12:19|30808.63
14:12:20|30808.63
14:12:21|30808.63
14:12:22|30808.63
14:12:23|30808.63
14:12:24|30801.06
14:12:25|30801.06
14:12:26|30801.06
14:12:27|30801.06
14:12:29|30801.06
14:12:30|30801.06
14:12:32|30801.06
14:12:32|30801.06
14:12:34|30801.06
14:12:35|30801.06
14:12:36|30784.72
14:12:37|30784.72
14:12:39|30785.57
14:12:39|30785.57
14:12:41|30785.57
14:12:42|30785.57
14:12:43|30785.57
14:12:44|30785.57
14:12:45|30785.57
14:12:46|30785.57
14:12:47|30785.57
14:12:48|30785.57
14:12:50|30785.57
14:12:51|30785.57
14:12:52|30785.57
14:12:52|30785.57
14:12:54|30785.57
14:12:55|30801.1
14:12:55|30801.1
14:12:56|30803.6
14:12:58|30809.06
14:12:58|30795.27
14:12:59|30795.27
14:13:01|30795.27
14:13:01|30795.27
14:13:03|30795.27
14:13:03|30795.27
14:13:04|30795.27
14:13:05|30795.27
14:13:07|30795.27
14:13:08|30795.27
14:13:09|30795.27
14:13:10|30795.27
14:13:11|30795.27
14:13:12|30795.27
14:13:13|30795.27
14:13:14|30795.27
14:13:16|30795.27
14:13:16|30795.27
14:13:17|30795.27
14:13:19|30795.27
14:13:20|30795.27
14:13:21|30795.27
14:13:22|30795.27
14:13:23|30795.27
14:13:24|30795.27
14:13:25|30795.27
14:13:26|30795.27
14:13:27|30795.27
14:13:28|30795.27
14:13:29|30795.27
14:13:30|30795.27
14:13:31|30795.27
14:13:33|30795.27
14:13:33|30808.79
14:13:35|30808.79
14:13:36|30797.06
14:13:36|30797.06
14:13:38|30797.06
14:13:39|30808.54
14:13:40|30807.54
14:13:41|30807.54
14:13:42|30807.54
14:13:43|30799.54
14:13:44|30799.54
14:13:45|30799.54
14:13:46|30799.54
14:13:47|30813.78
14:13:48|30811.6
14:13:50|30811.41
14:13:51|30811.41
14:13:52|30807.7
14:13:53|30807.7
14:13:53|30807.7
14:13:54|30807.7
14:13:56|30807.7
14:13:56|30807.7
14:13:58|30807.7
14:13:59|30807.7
14:14:00|30807.7
14:14:01|30807.7
14:14:02|30807.7
14:14:03|30807.7
14:14:04|30807.7
14:14:05|30807.7
14:14:06|30807.7
14:14:07|30807.7
14:14:08|30807.7
14:14:09|30807.7
14:14:10|30807.7
14:14:11|30807.7
14:14:12|30807.7
14:14:13|30803.34
14:14:14|30803.34
14:14:15|30803.34
14:14:16|30803.34
14:14:17|30803.34
14:14:18|30803.34
14:14:19|30803.34
14:14:20|30803.34
14:14:21|30803.34
14:14:22|30803.34
14:14:23|30803.34
14:14:24|30803.34
14:14:25|30803.34
14:14:26|30803.34
14:14:27|30803.34
14:14:28|30803.34
14:14:29|30803.34
14:14:30|30807.09
14:14:31|30807.09
14:14:32|30807.09
14:14:33|30807.09
14:14:34|30814.22
14:14:35|30814.22
14:14:36|30814.22
14:14:37|30803.96
14:14:38|30821.88
14:14:39|30812.21
14:14:40|30812.21
14:14:41|30799.78
14:14:42|30799.78
14:14:44|30809.69
14:14:44|30800.69
14:14:45|30800.69
14:14:46|30800.69
14:14:48|30800.69
14:14:48|30800.69
14:14:49|30798.06
14:14:51|30798.06
14:14:51|30798.06
14:14:53|30798.06
14:14:54|30788.62
14:14:55|30788.62
14:14:56|30788.62
14:14:57|30788.62
14:14:58|30804.68
14:14:59|30804.68
14:15:00|30804.68
14:15:01|30804.68
14:15:02|30810.01
14:15:03|30814.23
14:15:04|30817.46
14:15:05|30820.87
14:15:06|30818.57
14:15:07|30816.2
14:15:08|30818.8
14:15:09|30818.72
14:15:10|30817.01
14:15:11|30821.1
14:15:12|30828.01
14:15:13|30826.3
14:15:14|30821.73
14:15:15|30823.76
14:15:16|30822.63
14:15:17|30827.57
14:15:18|30827.57
14:15:19|30827.57
14:15:20|30827.57
14:15:21|30827.57
14:15:22|30827.57
14:15:23|30827.57
14:15:24|30821.67
14:15:26|30818.13
14:15:26|30818.13
14:15:28|30818.13
14:15:29|30819.71
14:15:30|30819.71
14:15:32|30814.58
14:15:33|30814.58
14:15:34|30816.17
14:15:36|30811.8
14:15:37|30811.8
14:15:38|30813.41
14:15:39|30813.41
14:15:40|30814.65
14:15:41|30815.67
14:15:42|30815.67
14:15:43|30815.67
14:15:44|30829.01
14:15:45|30819.7
14:15:46|30830.94
14:15:47|30830.94
14:15:48|30830.94
14:15:49|30830.94
14:15:50|30830.31
14:15:51|30836.2
14:15:52|30836.2
14:15:53|30836.2
14:15:54|30836.2
14:15:55|30836.2
14:15:56|30836.2
14:15:57|30836.2
14:15:58|30835.86
14:15:59|30835.86
14:16:00|30830.98
14:16:01|30830.98
14:16:02|30830.98
14:16:03|30830.98
14:16:04|30830.98
14:16:05|30830.98
14:16:06|30844.39
14:16:07|30837.61
14:16:08|30837.61
14:16:09|30849.01
14:16:11|30841.5
14:16:12|30840.7
14:16:13|30841.67
14:16:13|30842.47
14:16:15|30842.47
14:16:15|30842.47
14:16:16|30826.72
14:16:18|30834.25
14:16:18|30833.85
14:16:20|30833.85
14:16:21|30833.85
14:16:21|30833.85
14:16:22|30834.53
14:16:23|30829.13
14:16:25|30828.6
14:16:25|30828.6
14:16:27|30828.6
14:16:27|30828.6
14:16:29|30828.6
14:16:29|30828.6
14:16:31|30828.6
14:16:32|30835.21
14:16:33|30835.21
14:16:34|30822.76
14:16:35|30822.76
14:16:36|30822.76
14:16:37|30815.94
14:16:38|30815.94
14:16:39|30813.01
14:16:40|30813.01
14:16:41|30813.01
14:16:42|30813.01
14:16:43|30813.01
14:16:44|30811.68
14:16:45|30811.68
14:16:46|30811.68
14:16:47|30811.68
14:16:48|30811.68
14:16:49|30811.68
14:16:50|30811.68
14:16:51|30811.68
14:16:52|30811.68
14:16:53|30811.68
14:16:54|30811.68
14:16:55|30811.68
14:16:56|30811.68
14:16:57|30835.18
14:16:59|30832.05
14:17:00|30830.37
14:17:01|30830.37
14:17:02|30830.37
14:17:03|30821.82
14:17:04|30821.82
14:17:04|30821.82
14:17:06|30821.82
14:17:06|30821.82
14:17:07|30811.52
14:17:09|30811.52
14:17:09|30820.29
14:17:11|30813.46
14:17:11|30813.46
14:17:12|30813.46
14:17:14|30813.46
14:17:14|30813.46
14:17:16|30813.46
14:17:17|30813.66
14:17:18|30813.66
14:17:19|30813.66
14:17:20|30813.66
14:17:21|30813.66
14:17:22|30813.66
14:17:23|30813.66
14:17:24|30813.66
14:17:25|30813.66
14:17:26|30813.66
14:17:27|30813.66
14:17:28|30813.66
14:17:29|30813.66
14:17:30|30813.66
14:17:31|30813.66
14:17:32|30813.66
14:17:33|30813.66
14:17:34|30813.66
14:17:36|30812.03
14:17:36|30812.03
14:17:38|30812.03
14:17:38|30806.86
14:17:40|30811.35
14:17:41|30811.35
14:17:43|30811.35
14:17:43|30811.35
14:17:45|30805.27
14:17:45|30808.71
14:17:47|30801.54
14:17:48|30801.54
14:17:49|30801.54
14:17:50|30807.1
14:17:50|30811.76
14:17:51|30811.76
14:17:52|30811.76
14:17:53|30811.76
14:17:54|30811.76
14:17:56|30811.76
14:17:57|30811.76
14:17:57|30811.76
14:17:59|30811.76
14:18:00|30811.76
14:18:00|30811.76
14:18:02|30811.76
14:18:03|30811.76
14:18:04|30811.76
14:18:05|30811.76
14:18:06|30811.76
14:18:08|30811.76
14:18:08|30799.95
14:18:10|30799.95
14:18:10|30799.95
14:18:11|30799.95
14:18:13|30799.95
14:18:14|30806.44
14:18:14|30796.63
14:18:15|30796.63
14:18:17|30796.63
14:18:18|30796.63
14:18:19|30786.15
14:18:19|30778.01
14:18:21|30776.04
14:18:21|30776.04
14:18:22|30776.04
14:18:24|30776.04
14:18:24|30776.04
14:18:26|30763.51
14:18:26|30763.51
14:18:27|30763.51
14:18:28|30763.51
14:18:30|30757.37
14:18:31|30757.37
14:18:32|30757.37
14:18:34|30755.78
14:18:35|30755.78
14:18:35|30755.78
14:18:36|30755.78
14:18:38|30758.8
14:18:39|30765.04
14:18:40|30765.04
14:18:41|30765.04
14:18:43|30765.56
14:18:43|30765.56
14:18:45|30765.56
14:18:46|30765.56
14:18:46|30765.56
14:18:47|30765.56
14:18:49|30771.17
14:18:50|30771.17
14:18:50|30771.17
14:18:51|30771.17
14:18:53|30771.17
14:18:54|30762.26
14:18:55|30762.26
14:18:56|30761.11
14:18:57|30761.11
14:18:58|30764.14
14:18:58|30764.14
14:18:59|30764.14
14:19:00|30764.14
14:19:02|30764.14
14:19:03|30755.04
14:19:04|30755.04
14:19:05|30755.04
14:19:05|30755.04
14:19:06|30755.04
14:19:07|30755.04
14:19:08|30755.04
14:19:09|30755.04
14:19:10|30749.87
14:19:11|30754.69
14:19:12|30754.69
14:19:14|30754.69
14:19:15|30754.69
14:19:16|30754.69
14:19:17|30754.69
14:19:18|30754.69
14:19:19|30754.69
14:19:20|30754.69
14:19:21|30754.69
14:19:22|30754.69
14:19:23|30754.69
14:19:24|30754.69
14:19:25|30754.69
14:19:26|30754.69
14:19:27|30754.69
14:19:28|30754.69
14:19:29|30754.61
14:19:30|30754.61
14:19:31|30762.07
14:19:32|30762.07
14:19:33|30762.07
14:19:34|30759.08
14:19:36|30759.08
14:19:37|30759.08
14:19:38|30759.08
14:19:39|30760.84
14:19:41|30760.84
14:19:41|30760.84
14:19:43|30760.84
14:19:44|30760.84
14:19:44|30736.44
14:19:46|30736.44
14:19:47|30736.44
14:19:48|30736.44
14:19:49|30736.44
14:19:50|30761.25
14:19:51|30761.25
14:19:52|30761.25
14:19:53|30761.25
14:19:54|30761.25
14:19:56|30768.21
14:19:57|30768.21
14:19:58|30768.21
14:19:59|30770.06
14:20:00|30771.09
14:20:01|30772.27
14:20:01|30772.27
14:20:02|30772.98
14:20:04|30768.74
14:20:05|30768.74
14:20:06|30763.94
14:20:07|30763.79
14:20:08|30763.79
14:20:09|30763.79
14:20:10|30763.79
14:20:11|30747.9
14:20:13|30754.56
14:20:14|30759.12
14:20:14|30759.12
14:20:16|30759.12
14:20:17|30759.12
14:20:17|30759.12
14:20:19|30759.12
14:20:20|30759.12
14:20:21|30759.12
14:20:21|30759.12
14:20:22|30759.12
14:20:23|30759.12
14:20:24|30759.12
14:20:26|30759.12
14:20:26|30759.12
14:20:27|30759.12
14:20:29|30759.12
14:20:29|30759.12
14:20:31|30759.12
14:20:32|30759.12
14:20:32|30759.12
14:20:34|30759.12
14:20:35|30753.49
14:20:37|30753.49
14:20:38|30753.49
14:20:40|30749.85
14:20:41|30749.85
14:20:42|30749.85
14:20:43|30749.85
14:20:44|30749.85
14:20:45|30749.85
14:20:46|30749.85
14:20:47|30749.85
14:20:48|30749.85
14:20:49|30749.85
14:20:50|30749.85
14:20:52|30749.85
14:20:52|30749.85
14:20:53|30749.85
14:20:54|30749.85
14:20:56|30749.85
14:20:57|30749.85
14:20:57|30749.85
14:20:59|30749.29
14:21:00|30749.29
14:21:01|30749.29
14:21:02|30756.47
14:21:03|30756.47
14:21:04|30756.47
14:21:05|30758.05
14:21:06|30758.05
14:21:07|30758.05
14:21:08|30758.05
14:21:09|30758.05
14:21:10|30749.88
14:21:11|30749.88
14:21:12|30749.88
14:21:13|30743.1
14:21:14|30743.1
14:21:15|30735.47
14:21:16|30735.47
14:21:17|30735.47
14:21:18|30735.47
14:21:19|30735.47
14:21:20|30735.47
14:21:21|30735.47
14:21:22|30735.47
14:21:23|30735.47
14:21:24|30735.47
14:21:25|30735.47
14:21:26|30741.34
14:21:27|30741.34
14:21:28|30741.34
14:21:29|30741.34
14:21:30|30741.34
14:21:31|30741.34
14:21:32|30741.34
14:21:33|30741.34
14:21:34|30730.27
14:21:35|30730.27
14:21:37|30730.27
14:21:37|30730.27
14:21:39|30731.26
14:21:40|30731.26
14:21:41|30731.26
14:21:43|30731.26
14:21:44|30731.26
14:21:44|30731.26
14:21:46|30731.26
14:21:48|30713.65
14:21:48|30713.65
14:21:50|30713.65
14:21:50|30713.65
14:21:52|30713.65
14:21:53|30713.65
14:21:54|30713.65
14:21:55|30713.65
14:21:56|30713.65
14:21:57|30713.65
14:21:58|30713.65
14:21:59|30713.65
14:22:00|30713.65
14:22:01|30713.65
14:22:02|30713.65
14:22:03|30713.65
14:22:04|30713.65
14:22:05|30713.65
14:22:06|30713.65
14:22:07|30713.65
14:22:08|30713.65
14:22:09|30713.65
14:22:10|30713.65
14:22:11|30712.69
14:22:12|30718.41
14:22:13|30715.6
14:22:14|30716.
14:22:15|30717.13
14:22:16|30717.13
14:22:17|30717.13
14:22:18|30718.66
14:22:19|30718.66
14:22:20|30718.66
14:22:21|30718.66
14:22:22|30718.66
14:22:23|30718.66
14:22:24|30732.12
14:22:25|30732.12
14:22:26|30732.12
14:22:27|30732.12
14:22:28|30732.12
14:22:29|30732.12
14:22:30|30732.12
14:22:31|30732.12
14:22:32|30732.12
14:22:33|30732.12
14:22:34|30730.43
14:22:35|30730.43
14:22:36|30730.43
14:22:38|30730.43
14:22:39|30730.43
14:22:39|30722.49
14:22:41|30722.49
14:22:42|30722.49
14:22:43|30722.49
14:22:44|30716.5
14:22:45|30716.5
14:22:46|30716.5
14:22:47|30716.5
14:22:48|30716.5
14:22:49|30719.33
14:22:50|30719.33
14:22:51|30719.33
14:22:52|30726.16
14:22:54|30717.01
14:22:54|30729.46
14:22:56|30729.46
14:22:57|30729.46
14:22:58|30729.46
14:22:59|30729.46
14:22:59|30733.97
14:23:01|30733.99
14:23:01|30730.88
14:23:03|30730.88
14:23:04|30730.88
14:23:04|30739.82
14:23:06|30739.82
14:23:07|30739.82
14:23:07|30739.82
14:23:08|30728.66
14:23:09|30728.66
14:23:11|30728.66
14:23:12|30728.66
14:23:13|30728.66
14:23:14|30720.51
14:23:15|30720.51
14:23:16|30720.51
14:23:17|30720.51
14:23:18|30720.51
14:23:19|30720.71
14:23:20|30720.71
14:23:21|30720.71
14:23:22|30720.71
14:23:23|30720.71
14:23:24|30720.71
14:23:25|30720.71
14:23:26|30720.71
14:23:27|30720.71
14:23:28|30720.71
14:23:29|30720.71
14:23:30|30720.71
14:23:31|30720.71
14:23:32|30720.71
14:23:33|30720.71
14:23:34|30702.19
14:23:35|30702.19
14:23:36|30702.19
14:23:37|30705.98
14:23:38|30705.98
14:23:40|30700.72
14:23:41|30700.72
14:23:42|30700.72
14:23:43|30700.72
14:23:44|30708.92
14:23:46|30708.92
14:23:46|30708.92
14:23:47|30702.58
14:23:49|30702.58
14:23:50|30702.58
14:23:51|30702.58
14:23:52|30702.58
14:23:53|30702.58
14:23:54|30702.58
14:23:55|30702.58
14:23:56|30716.15
14:23:57|30720.47
14:23:58|30721.5
14:23:59|30725.46
14:24:00|30727.42
14:24:01|30727.42
14:24:02|30728.95
14:24:03|30729.42
14:24:04|30729.56
14:24:05|30727.39
14:24:06|30727.38
14:24:07|30727.38
14:24:08|30727.38
14:24:09|30730.99
14:24:10|30730.99
14:24:11|30730.99
14:24:12|30720.37
14:24:13|30720.37
14:24:14|30720.37
14:24:15|30720.37
14:24:16|30720.36
14:24:17|30720.37
14:24:18|30720.37
14:24:19|30720.37
14:24:20|30720.37
14:24:21|30725.3
14:24:22|30725.3
14:24:23|30715.25
14:24:24|30715.25
14:24:25|30708.31
14:24:26|30708.31
14:24:27|30708.31
14:24:28|30708.31
14:24:29|30708.31
14:24:30|30708.31
14:24:31|30708.31
14:24:33|30708.31
14:24:34|30708.31
14:24:35|30703.8
14:24:36|30702.81
14:24:37|30702.81
14:24:38|30702.81
14:24:39|30706.89
14:24:41|30706.89
14:24:42|30706.89
14:24:43|30698.83
14:24:44|30712.33
14:24:45|30712.33
14:24:46|30712.33
14:24:47|30682.63
14:24:49|30683.71
14:24:49|30683.71
14:24:50|30683.71
14:24:51|30683.71
14:24:53|30681.26
14:24:54|30681.26
14:24:55|30688.17
14:24:56|30688.17
14:24:57|30688.17
14:24:58|30701.86
14:24:59|30701.86
14:25:01|30690.13
14:25:01|30690.13
14:25:02|30690.13
14:25:03|30690.13
14:25:04|30687.55
14:25:05|30687.55
14:25:06|30687.55
14:25:07|30687.55
14:25:08|30687.55
14:25:09|30690.53
14:25:10|30687.96
14:25:11|30687.96
14:25:12|30687.96
14:25:13|30687.96
14:25:14|30687.96
14:25:15|30687.96
14:25:16|30687.96
14:25:17|30687.96
14:25:18|30687.96
14:25:19|30674.6
14:25:20|30680.11
14:25:21|30680.11
14:25:22|30680.11
14:25:23|30680.11
14:25:25|30680.11
14:25:25|30680.11
14:25:26|30680.11
14:25:27|30680.11
14:25:28|30680.11
14:25:29|30680.11
14:25:30|30680.11
14:25:32|30680.11
14:25:32|30680.11
14:25:33|30680.11
14:25:34|30682.12
14:25:35|30682.12
14:25:36|30682.12
14:25:38|30672.82
14:25:39|30672.82
14:25:40|30676.04
14:25:42|30681.24
14:25:42|30681.24
14:25:43|30681.24
14:25:44|30677.86
14:25:45|30677.86
14:25:47|30666.68
14:25:48|30666.68
14:25:49|30671.81
14:25:50|30671.81
14:25:52|30674.92
14:25:52|30674.92
14:25:54|30671.61
14:25:55|30671.61
14:25:56|30671.61
14:25:57|30677.19
14:25:58|30677.19
14:25:59|30677.19
14:26:01|30671.55
14:26:01|30671.55
14:26:02|30671.55
14:26:03|30671.55
14:26:04|30671.55
14:26:05|30671.55
14:26:06|30671.55
14:26:08|30671.55
14:26:09|30671.55
14:26:10|30671.55
14:26:11|30671.55
14:26:12|30671.55
14:26:12|30679.12
14:26:14|30679.12
14:26:14|30679.12
14:26:17|30679.12
14:26:17|30679.12
14:26:18|30679.12
14:26:19|30679.12
14:26:20|30679.12
14:26:21|30679.12
14:26:22|30679.12
14:26:23|30679.12
14:26:24|30679.12
14:26:25|30679.12
14:26:26|30705.67
14:26:27|30703.14
14:26:28|30704.75
14:26:29|30704.75
14:26:30|30704.75
14:26:31|30704.75
14:26:32|30704.75
14:26:34|30704.75
14:26:34|30704.75
14:26:35|30705.61
14:26:36|30705.61
14:26:37|30705.61
14:26:38|30705.61
14:26:40|30709.71
14:26:42|30709.71
14:26:42|30709.71
14:26:43|30709.71
14:26:44|30713.26
14:26:46|30714.03
14:26:47|30711.61
14:26:49|30711.61
14:26:50|30712.96
14:26:51|30712.96
14:26:52|30712.96
14:26:54|30711.7
14:26:55|30711.7
14:26:55|30711.7
14:26:56|30711.7
14:26:57|30711.7
14:26:58|30711.7
14:27:01|30706.23
14:27:01|30706.23
14:27:02|30706.23
14:27:03|30706.23
14:27:04|30711.28
14:27:05|30712.27
14:27:06|30712.27
14:27:07|30712.27
14:27:08|30712.27
14:27:09|30712.27
14:27:10|30712.27
14:27:11|30712.27
14:27:12|30712.27
14:27:13|30712.27
14:27:14|30712.27
14:27:15|30712.27
14:27:16|30712.27
14:27:17|30712.27
14:27:18|30712.27
14:27:19|30712.27
14:27:20|30712.27
14:27:21|30712.27
14:27:22|30712.27
14:27:23|30712.27
14:27:24|30712.27
14:27:25|30712.27
14:27:26|30712.27
14:27:27|30710.44
14:27:28|30710.44
14:27:29|30710.44
14:27:30|30710.44
14:27:31|30710.44
14:27:32|30710.44
14:27:33|30710.44
14:27:34|30710.44
14:27:35|30705.11
14:27:36|30705.11
14:27:37|30705.11
14:27:38|30711.79
14:27:39|30707.91
14:27:41|30707.91
14:27:42|30707.91
14:27:44|30707.91
14:27:45|30716.53
14:27:46|30716.53
14:27:47|30716.53
14:27:49|30716.53
14:27:49|30718.09
14:27:51|30718.09
14:27:51|30718.09
14:27:53|30718.09
14:27:54|30718.09
14:27:55|30711.08
14:27:56|30711.08
14:27:57|30711.08
14:27:58|30711.08
14:27:59|30711.08
14:28:00|30711.08
14:28:01|30717.34
14:28:02|30717.24
14:28:03|30716.57
14:28:05|30716.57
14:28:06|30716.57
14:28:06|30716.57
14:28:08|30721.66
14:28:09|30724.03
14:28:10|30727.76
14:28:11|30722.89
14:28:12|30722.89
14:28:14|30723.41
14:28:15|30720.3
14:28:15|30719.55
14:28:16|30718.34
14:28:18|30718.34
14:28:19|30718.34
14:28:19|30718.34
14:28:21|30716.47
14:28:22|30716.47
14:28:23|30716.47
14:28:23|30716.47
14:28:24|30716.47
14:28:26|30716.47
14:28:26|30716.47
14:28:27|30716.47
14:28:28|30716.47
14:28:29|30716.47
14:28:30|30716.47
14:28:33|30716.47
14:28:35|30720.96
14:28:35|30720.96
14:28:36|30721.15
14:28:37|30721.15
14:28:38|30721.15
14:28:39|30716.54
14:28:40|30716.54
14:28:42|30721.22
14:28:43|30721.22
14:28:45|30721.5
14:28:45|30720.47
14:28:47|30721.41
14:28:49|30721.41
14:28:50|30722.4
14:28:51|30723.05
14:28:52|30723.05
14:28:53|30724.34
14:28:54|30724.34
14:28:55|30723.86
14:28:56|30723.86
14:28:57|30723.86
14:28:57|30723.86
14:28:59|30723.86
14:29:00|30723.86
14:29:00|30723.86
14:29:03|30723.86
14:29:03|30723.86
14:29:05|30723.86
14:29:06|30729.84
14:29:07|30729.84
14:29:08|30729.84
14:29:08|30729.84
14:29:09|30729.84
14:29:10|30729.84
14:29:12|30729.84
14:29:12|30729.84
14:29:14|30729.84
14:29:15|30729.84
14:29:15|30729.84
14:29:17|30734.25
14:29:19|30734.25
14:29:19|30734.25
14:29:20|30734.25
14:29:21|30734.25
14:29:22|30734.25
14:29:23|30734.25
14:29:24|30734.25
14:29:25|30734.25
14:29:26|30734.25
14:29:27|30734.25
14:29:28|30734.25
14:29:29|30726.11
14:29:30|30726.11
14:29:31|30725.35
14:29:32|30725.35
14:29:33|30725.35
14:29:34|30720.24
14:29:36|30720.24
14:29:37|30720.24
14:29:38|30713.64
14:29:39|30716.9
14:29:40|30711.08
14:29:41|30711.08
14:29:42|30711.08
14:29:44|30718.56
14:29:45|30712.25
14:29:45|30712.25
14:29:47|30712.25
14:29:48|30712.25
14:29:48|30712.25
14:29:50|30715.85
14:29:52|30715.68
14:29:52|30715.85
14:29:53|30715.85
14:29:54|30715.84
14:29:55|30715.84
14:29:56|30706.54
14:29:57|30710.52
14:29:58|30710.52
14:29:59|30712.37
14:30:00|30714.17
14:30:01|30714.34
14:30:03|30714.34
14:30:04|30714.34
14:30:05|30713.34
14:30:06|30711.29
14:30:07|30708.78
14:30:08|30708.78
14:30:09|30707.17
14:30:10|30707.17
14:30:10|30698.84
14:30:12|30698.84
14:30:13|30702.02
14:30:15|30702.37
14:30:15|30700.73
14:30:16|30700.73
14:30:17|30700.73
14:30:18|30700.73
14:30:19|30690.2
14:30:20|30690.2
14:30:21|30697.6
14:30:22|30697.6
14:30:23|30697.6
14:30:24|30697.6
14:30:25|30697.6
14:30:26|30697.6
14:30:27|30707.22
14:30:28|30707.22
14:30:29|30707.22
14:30:30|30718.07
14:30:31|30718.07
14:30:32|30718.07
14:30:33|30718.07
14:30:34|30707.07
14:30:35|30704.37
14:30:36|30704.37
14:30:37|30704.37
14:30:38|30704.37
14:30:39|30710.11
14:30:40|30710.11
14:30:41|30710.11
14:30:42|30710.11
14:30:44|30710.11
14:30:44|30689.69
14:30:47|30689.69
14:30:47|30689.69
14:30:48|30683.04
14:30:49|30684.46
14:30:50|30684.46
14:30:51|30684.46
14:30:52|30684.46
14:30:53|30684.46
14:30:54|30678.54
14:30:55|30674.89
14:30:56|30670.39
14:30:57|30666.38
14:30:59|30666.38
14:31:00|30674.2
14:31:00|30661.83
14:31:01|30661.83
14:31:02|30661.83
14:31:05|30661.83
14:31:05|30661.83
14:31:06|30661.83
14:31:07|30661.83
14:31:09|30661.83
14:31:10|30661.83
14:31:11|30667.39
14:31:12|30667.39
14:31:13|30667.39
14:31:14|30667.39
14:31:16|30667.39
14:31:17|30667.39
14:31:17|30667.39
14:31:18|30667.39
14:31:19|30667.39
14:31:20|30667.39
14:31:22|30677.62
14:31:22|30677.62
14:31:23|30677.62
14:31:24|30683.73
14:31:25|30683.73
14:31:26|30683.73
14:31:27|30673.55
14:31:28|30673.55
14:31:29|30673.55
14:31:30|30673.55
14:31:31|30673.55
14:31:32|30673.55
14:31:33|30673.55
14:31:34|30679.08
14:31:35|30679.08
14:31:36|30679.08
14:31:37|30679.08
14:31:38|30679.08
14:31:39|30681.5
14:31:40|30681.5
14:31:41|30681.5
14:31:42|30681.5
14:31:44|30666.79
14:31:44|30666.79
14:31:46|30660.01
14:31:47|30660.01
14:31:49|30660.01
14:31:50|30660.01
14:31:50|30660.01
14:31:51|30664.6
14:31:53|30664.6
14:31:53|30664.6
14:31:54|30664.6
14:31:55|30662.39
14:31:57|30678.55
14:31:59|30678.55
14:31:59|30678.55
14:32:00|30678.55
14:32:01|30678.55
14:32:02|30678.55
14:32:04|30678.55
14:32:05|30678.55
14:32:06|30678.55
14:32:08|30680.99
14:32:08|30680.99
14:32:09|30680.99
14:32:10|30680.99
14:32:11|30680.99
14:32:12|30680.99
14:32:13|30680.99
14:32:14|30680.99
14:32:15|30680.99
14:32:16|30680.99
14:32:17|30680.99
14:32:19|30680.99
14:32:19|30680.99
14:32:20|30680.99
14:32:21|30680.99
14:32:22|30680.99
14:32:23|30680.99
14:32:24|30680.99
14:32:25|30680.99
14:32:26|30680.99
14:32:27|30680.99
14:32:29|30680.99
14:32:29|30702.03
14:32:30|30702.03
14:32:31|30702.03
14:32:33|30702.03
14:32:33|30702.03
14:32:34|30694.83
14:32:36|30694.83
14:32:36|30694.83
14:32:37|30694.83
14:32:38|30694.83
14:32:40|30691.34
14:32:40|30695.13
14:32:41|30695.13
14:32:42|30696.13
14:32:43|30696.13
14:32:44|30696.13
14:32:45|30691.09
14:32:47|30684.51
14:32:49|30684.51
14:32:50|30683.94
14:32:51|30683.94
14:32:52|30683.94
14:32:53|30683.94
14:32:54|30683.94
14:32:55|30683.94
14:32:56|30683.37
14:32:57|30683.37
14:32:58|30683.37
14:32:59|30683.37
14:33:00|30683.37
14:33:01|30689.21
14:33:02|30688.21
14:33:03|30688.21
14:33:05|30688.21
14:33:05|30692.02
14:33:06|30692.02
14:33:07|30692.02
14:33:08|30692.02
14:33:10|30692.02
14:33:11|30693.1
14:33:12|30693.1
14:33:13|30691.58
14:33:14|30691.58
14:33:15|30692.59
14:33:16|30692.59
14:33:17|30692.59
14:33:18|30693.24
14:33:19|30693.24
14:33:20|30693.24
14:33:21|30693.24
14:33:22|30693.24
14:33:23|30702.66
14:33:24|30699.81
14:33:25|30705.55
14:33:26|30707.91
14:33:27|30707.91
14:33:28|30707.91
14:33:29|30701.81
14:33:29|30701.81
14:33:31|30701.81
14:33:31|30701.81
14:33:33|30701.81
14:33:34|30699.36
14:33:35|30699.36
14:33:36|30699.36
14:33:36|30699.36
14:33:38|30699.36
14:33:39|30699.36
14:33:39|30699.36
14:33:41|30699.36
14:33:41|30699.36
14:33:43|30699.36
14:33:44|30699.36
14:33:45|30699.36
14:33:46|30697.87
14:33:48|30697.87
14:33:49|30697.87
14:33:50|30697.87
14:33:52|30701.3
14:33:53|30701.3
14:33:55|30701.3
14:33:56|30697.21
14:33:58|30697.21
14:33:59|30697.21
14:34:00|30697.21
14:34:01|30698.27
14:34:02|30698.27
14:34:03|30698.27
14:34:04|30698.27
14:34:06|30701.93
14:34:06|30701.93
14:34:07|30701.93
14:34:08|30701.93
14:34:09|30700.11
14:34:10|30700.11
14:34:11|30700.11
14:34:12|30700.11
14:34:14|30700.11
14:34:16|30696.81
14:34:16|30696.81
14:34:17|30696.81
14:34:18|30700.65
14:34:19|30697.91
14:34:20|30695.54
14:34:21|30695.54
14:34:22|30695.54
14:34:23|30695.54
14:34:24|30695.54
14:34:25|30699.92
14:34:26|30699.92
14:34:27|30703.62
14:34:28|30703.59
14:34:29|30703.19
14:34:30|30703.19
14:34:32|30703.19
14:34:33|30701.68
14:34:34|30701.68
14:34:34|30704.74
14:34:35|30704.74
14:34:37|30704.74
14:34:38|30707.03
14:34:39|30707.03
14:34:40|30708.33
14:34:41|30708.33
14:34:42|30708.33
14:34:43|30708.33
14:34:44|30708.33
14:34:45|30715.54
14:34:46|30715.54
14:34:47|30715.54
14:34:49|30715.54
14:34:49|30715.54
14:34:51|30715.99
14:34:52|30715.99
14:34:53|30715.99
14:34:54|30715.99
14:34:55|30717.15
14:34:57|30717.15
14:34:57|30717.15
14:34:58|30717.15
14:34:59|30717.15
14:35:00|30710.67
14:35:02|30716.95
14:35:03|30716.95
14:35:04|30716.95
14:35:06|30716.11
14:35:07|30716.11
14:35:07|30706.48
14:35:08|30706.48
14:35:09|30706.55
14:35:10|30706.55
14:35:11|30706.55
14:35:12|30706.55
14:35:13|30706.55
14:35:14|30714.01
14:35:15|30714.01
14:35:16|30714.01
14:35:17|30714.01
14:35:18|30714.01
14:35:19|30714.51
14:35:20|30714.51
14:35:21|30714.51
14:35:22|30714.54
14:35:23|30714.54
14:35:24|30715.43
14:35:25|30716.62
14:35:26|30716.62
14:35:27|30715.59
14:35:28|30715.59
14:35:29|30715.59
14:35:30|30715.59
14:35:31|30715.59
14:35:32|30715.59
14:35:33|30715.59
14:35:34|30716.22
14:35:35|30716.22
14:35:36|30716.22
14:35:37|30716.22
14:35:38|30716.22
14:35:39|30697.9
14:35:40|30697.9
14:35:41|30697.9
14:35:42|30697.9
14:35:43|30697.9
14:35:44|30697.9
14:35:45|30697.9
14:35:46|30697.9
14:35:48|30697.9
14:35:50|30697.9
14:35:50|30697.9
14:35:51|30697.9
14:35:53|30697.9
14:35:55|30697.9
14:35:55|30697.9
14:35:57|30697.9
14:35:58|30697.9
14:35:59|30697.9
14:36:00|30697.9
14:36:01|30697.9
14:36:02|30697.9
14:36:03|30697.9
14:36:04|30697.9
14:36:05|30708.4
14:36:06|30709.96
14:36:07|30709.96
14:36:08|30709.96
14:36:09|30709.96
14:36:10|30709.96
14:36:11|30709.96
14:36:12|30709.96
14:36:13|30709.96
14:36:15|30709.96
14:36:15|30709.96
14:36:17|30709.96
14:36:17|30709.96
14:36:18|30709.96
14:36:19|30709.96
14:36:20|30709.96
14:36:22|30709.96
14:36:22|30739.3
14:36:23|30739.3
14:36:24|30739.3
14:36:25|30739.3
14:36:26|30739.3
14:36:27|30739.3
14:36:28|30739.3
14:36:29|30734.59
14:36:30|30734.59
14:36:31|30734.59
14:36:32|30734.59
14:36:33|30734.59
14:36:34|30738.55
14:36:35|30738.55
14:36:36|30738.55
14:36:37|30738.55
14:36:38|30738.55
14:36:39|30733.33
14:36:40|30733.33
14:36:41|30733.33
14:36:42|30733.33
14:36:43|30733.33
14:36:44|30733.33
14:36:45|30732.78
14:36:46|30732.78
14:36:47|30729.89
14:36:48|30731.03
14:36:50|30731.03
14:36:52|30731.03
14:36:53|30731.03
14:36:54|30717.41
14:36:55|30717.41
14:36:56|30717.41
14:36:57|30717.41
14:36:58|30717.41
14:36:59|30717.41
14:37:00|30717.41
14:37:01|30717.41
14:37:03|30717.41
14:37:03|30717.41
14:37:04|30717.41
14:37:05|30717.41
14:37:06|30717.41
14:37:07|30717.41
14:37:08|30717.41
14:37:10|30717.41
14:37:10|30717.41
14:37:11|30717.41
14:37:12|30717.41
14:37:13|30717.41
14:37:14|30717.41
14:37:15|30717.41
14:37:16|30717.41
14:37:17|30717.41
14:37:18|30717.41
14:37:20|30717.41
14:37:21|30717.41
14:37:21|30717.41
14:37:22|30717.41
14:37:23|30717.41
14:37:25|30717.41
14:37:25|30717.41
14:37:27|30717.41
14:37:27|30717.41
14:37:29|30717.41
14:37:30|30717.41
14:37:31|30717.41
14:37:32|30717.41
14:37:33|30717.41
14:37:34|30723.42
14:37:35|30723.42
14:37:36|30723.42
14:37:37|30723.42
14:37:38|30723.42
14:37:39|30720.37
14:37:40|30723.52
14:37:41|30723.52
14:37:42|30720.2
14:37:43|30720.2
14:37:44|30724.1
14:37:45|30724.1
14:37:46|30724.1
14:37:47|30724.1
14:37:48|30724.1
14:37:49|30721.64
14:37:51|30720.79
14:37:52|30720.79
14:37:52|30720.79
14:37:54|30720.79
14:37:54|30720.79
14:37:56|30726.31
14:37:56|30723.76
14:37:57|30723.76
14:37:59|30723.76
14:38:01|30729.
14:38:02|30726.57
14:38:02|30726.57
14:38:03|30726.57
14:38:04|30726.57
14:38:06|30728.92
14:38:07|30728.92
14:38:08|30728.92
14:38:09|30728.92
14:38:10|30733.87
14:38:11|30731.53
14:38:12|30731.53
14:38:13|30731.53
14:38:14|30731.53
14:38:15|30731.53
14:38:16|30735.62
14:38:17|30735.62
14:38:18|30735.62
14:38:19|30735.62
14:38:20|30735.62
14:38:21|30735.33
14:38:22|30738.59
14:38:24|30738.59
14:38:24|30738.59
14:38:25|30734.06
14:38:26|30734.06
14:38:27|30735.03
14:38:28|30735.03
14:38:29|30723.58
14:38:31|30727.63
14:38:31|30727.63
14:38:32|30727.63
14:38:33|30727.32
14:38:34|30727.32
14:38:35|30723.82
14:38:36|30735.31
14:38:37|30738.88
14:38:38|30742.25
14:38:39|30736.77
14:38:40|30740.18
14:38:41|30740.18
14:38:42|30736.49
14:38:43|30739.77
14:38:45|30740.08
14:38:46|30740.08
14:38:47|30739.76
14:38:48|30742.85
14:38:49|30743.62
14:38:50|30743.62
14:38:51|30743.62
14:38:52|30747.05
14:38:53|30767.61
14:38:55|30747.71
14:38:56|30750.03
14:38:57|30746.52
14:38:58|30752.37
14:38:59|30752.37
14:39:00|30755.85
14:39:01|30755.6
14:39:02|30762.82
14:39:03|30767.09
14:39:05|30765.88
14:39:05|30765.88
14:39:06|30761.21
14:39:07|30761.21
14:39:09|30761.21
14:39:09|30761.21
14:39:10|30761.21
14:39:11|30761.21
14:39:13|30761.21
14:39:13|30761.21
14:39:14|30761.21
14:39:15|30761.21
14:39:17|30761.21
14:39:18|30761.21
14:39:19|30761.21
14:39:19|30761.21
14:39:20|30761.21
14:39:21|30761.21
14:39:22|30761.21
14:39:23|30761.21
14:39:24|30761.21
14:39:25|30761.21
14:39:27|30761.21
14:39:28|30761.21
14:39:29|30761.21
14:39:30|30761.21
14:39:31|30761.21
14:39:32|30761.21
14:39:33|30761.21
14:39:34|30761.43
14:39:35|30761.43
14:39:36|30761.43
14:39:37|30761.43
14:39:38|30757.83
14:39:39|30759.74
14:39:40|30759.74
14:39:41|30759.74
14:39:42|30759.74
14:39:43|30758.29
14:39:44|30770.55
14:39:45|30764.68
14:39:46|30761.73
14:39:47|30761.73
14:39:48|30761.73
14:39:49|30759.81
14:39:50|30759.81
14:39:51|30759.81
14:39:53|30759.81
14:39:53|30759.81
14:39:55|30760.64
14:39:57|30760.64
14:39:57|30760.64
14:39:58|30760.64
14:40:00|30748.55
14:40:01|30748.55
14:40:02|30748.55
14:40:03|30748.55
14:40:03|30748.55
14:40:06|30748.55
14:40:06|30748.55
14:40:07|30748.55
14:40:08|30748.55
14:40:09|30748.55
14:40:10|30748.55
14:40:11|30748.55
14:40:12|30748.55
14:40:13|30743.57
14:40:14|30743.57
14:40:15|30743.57
14:40:16|30743.57
14:40:17|30743.57
14:40:18|30743.57
14:40:19|30743.57
14:40:20|30743.57
14:40:21|30743.57
14:40:22|30743.57
14:40:23|30743.57
14:40:24|30743.57
14:40:25|30743.57
14:40:27|30743.57
14:40:27|30743.57
14:40:29|30743.78
14:40:30|30743.78
14:40:32|30743.78
14:40:32|30743.78
14:40:33|30743.78
14:40:34|30743.78
14:40:35|30744.65
14:40:36|30744.65
14:40:37|30744.65
14:40:38|30744.65
14:40:39|30742.13
14:40:40|30742.13
14:40:42|30742.13
14:40:43|30742.13
14:40:43|30742.13
14:40:45|30742.13
14:40:45|30742.13
14:40:47|30742.13
14:40:48|30742.13
14:40:48|30742.13
14:40:50|30742.13
14:40:50|30742.13
14:40:51|30742.13
14:40:53|30742.13
14:40:55|30753.37
14:40:55|30753.37
14:40:56|30753.37
14:40:57|30753.37
14:40:58|30753.37
14:41:00|30755.75
14:41:01|30755.75
14:41:03|30761.37
14:41:03|30761.37
14:41:04|30765.09
14:41:06|30773.09
14:41:07|30773.09
14:41:08|30773.09
14:41:09|30775.38
14:41:10|30775.38
14:41:11|30775.38
14:41:12|30775.38
14:41:13|30774.9
14:41:14|30774.9
14:41:15|30774.9
14:41:16|30774.9
14:41:17|30767.59
14:41:18|30767.59
14:41:19|30767.59
14:41:20|30767.59
14:41:21|30764.49
14:41:22|30764.49
14:41:23|30764.49
14:41:24|30764.49
14:41:25|30764.49
14:41:26|30764.49
14:41:27|30764.49
14:41:28|30764.49
14:41:29|30764.49
14:41:30|30766.1
14:41:31|30763.2
14:41:32|30763.2
14:41:33|30763.2
14:41:34|30769.42
14:41:35|30769.42
14:41:36|30769.42
14:41:37|30769.42
14:41:38|30769.42
14:41:39|30764.09
14:41:40|30764.09
14:41:41|30764.09
14:41:42|30764.09
14:41:43|30764.09
14:41:44|30764.09
14:41:46|30766.36
14:41:46|30766.36
14:41:47|30769.09
14:41:48|30769.09
14:41:49|30769.06
14:41:50|30769.06
14:41:51|30769.06
14:41:53|30763.19
14:41:55|30760.25
14:41:55|30765.25
14:41:57|30765.25
14:41:59|30765.25
14:42:00|30760.69
14:42:01|30760.69
14:42:03|30760.69
14:42:03|30760.69
14:42:04|30760.69
14:42:06|30760.69
14:42:06|30760.69
14:42:08|30760.69
14:42:09|30760.69
14:42:11|30775.46
14:42:11|30775.46
14:42:12|30774.6
14:42:13|30774.6
14:42:14|30774.6
14:42:15|30771.48
14:42:16|30771.48
14:42:17|30778.03
14:42:18|30778.03
14:42:19|30778.03
14:42:20|30778.03
14:42:21|30778.03
14:42:22|30774.97
14:42:23|30774.97
14:42:24|30774.97
14:42:25|30774.97
14:42:26|30772.77
14:42:27|30772.77
14:42:28|30772.77
14:42:29|30772.77
14:42:30|30772.77
14:42:31|30772.77
14:42:32|30772.77
14:42:33|30772.77
14:42:34|30772.77
14:42:35|30772.77
14:42:36|30772.77
14:42:37|30777.03
14:42:38|30777.03
14:42:40|30776.59
14:42:41|30776.59
14:42:42|30776.59
14:42:42|30776.59
14:42:44|30776.59
14:42:45|30776.59
14:42:46|30781.29
14:42:47|30781.29
14:42:48|30781.29
14:42:50|30781.29
14:42:50|30782.76
14:42:51|30782.76
14:42:52|30782.76
14:42:54|30782.76
14:42:56|30782.76
14:42:56|30782.76
14:42:58|30782.76
14:42:59|30782.76
14:43:00|30776.64
14:43:02|30791.49
14:43:02|30776.63
14:43:03|30776.63
14:43:05|30776.63
14:43:05|30776.63
14:43:07|30776.63
14:43:09|30775.09
14:43:09|30775.09
14:43:10|30772.15
14:43:11|30772.15
14:43:13|30765.44
14:43:14|30766.07
14:43:14|30764.96
14:43:16|30761.64
14:43:17|30761.64
14:43:18|30760.55
14:43:18|30759.7
14:43:20|30759.7
14:43:21|30759.7
14:43:22|30759.7
14:43:22|30759.7
14:43:23|30759.7
14:43:25|30759.7
14:43:26|30759.7
14:43:27|30759.7
14:43:28|30759.7
14:43:29|30759.7
14:43:29|30759.7
14:43:31|30759.7
14:43:32|30759.7
14:43:33|30759.7
14:43:34|30772.65
14:43:35|30772.65
14:43:36|30774.36
14:43:36|30774.36
14:43:37|30774.36
14:43:38|30784.61
14:43:40|30784.61
14:43:41|30788.74
14:43:42|30788.74
14:43:43|30788.74
14:43:44|30788.74
14:43:44|30791.96
14:43:46|30791.96
14:43:47|30791.96
14:43:47|30791.96
14:43:49|30791.96
14:43:50|30791.96
14:43:51|30795.09
14:43:52|30795.09
14:43:53|30795.09
14:43:54|30795.09
14:43:56|30795.09
14:43:57|30795.09
14:43:58|30795.09
14:43:59|30795.09
14:44:01|30795.09
14:44:02|30795.09
14:44:03|30795.09
14:44:04|30795.09
14:44:05|30795.09
14:44:06|30795.09
14:44:07|30795.09
14:44:09|30795.09
14:44:10|30795.09
14:44:11|30795.09
14:44:12|30795.09
14:44:13|30795.09
14:44:13|30795.09
14:44:15|30795.09
14:44:17|30795.09
14:44:17|30795.09
14:44:18|30789.19
14:44:19|30789.19
14:44:20|30789.19
14:44:21|30789.19
14:44:22|30789.19
14:44:23|30789.19
14:44:24|30789.19
14:44:25|30789.19
14:44:26|30789.19
14:44:27|30777.74
14:44:28|30777.74
14:44:29|30777.74
14:44:30|30777.74
14:44:31|30777.74
14:44:32|30777.74
14:44:33|30777.74
14:44:34|30777.15
14:44:35|30777.15
14:44:36|30777.15
14:44:37|30777.15
14:44:38|30777.15
14:44:39|30766.01
14:44:40|30766.01
14:44:41|30766.01
14:44:42|30766.01
14:44:43|30766.01
14:44:44|30766.01
14:44:45|30766.01
14:44:46|30766.01
14:44:47|30766.01
14:44:48|30766.01
14:44:49|30766.01
14:44:50|30792.49
14:44:51|30792.49
14:44:52|30792.49
14:44:53|30792.49
14:44:54|30792.49
14:44:55|30792.49
14:44:57|30792.49
14:44:59|30792.49
14:44:59|30792.49
14:45:01|30792.49
14:45:02|30792.49
14:45:04|30792.49
14:45:04|30792.49
14:45:05|30792.49
14:45:06|30792.49
14:45:07|30789.06
14:45:09|30789.06
14:45:11|30789.06
14:45:11|30789.06
14:45:12|30789.06
14:45:13|30789.06
14:45:14|30789.06
14:45:15|30789.06
14:45:16|30789.06
14:45:17|30789.06
14:45:18|30789.06
14:45:19|30789.06
14:45:20|30784.82
14:45:21|30784.82
14:45:22|30784.82
14:45:23|30784.82
14:45:24|30784.82
14:45:25|30784.82
14:45:26|30784.82
14:45:27|30784.82
14:45:28|30784.82
14:45:29|30795.48
14:45:30|30795.48
14:45:31|30795.48
14:45:32|30795.44
14:45:33|30795.44
14:45:34|30795.44
14:45:35|30797.76
14:45:36|30797.76
14:45:37|30797.76
14:45:38|30797.76
14:45:39|30805.
14:45:40|30802.01
14:45:41|30802.01
14:45:43|30802.01
14:45:43|30802.01
14:45:44|30802.01
14:45:46|30802.01
14:45:46|30802.01
14:45:48|30802.01
14:45:49|30802.01
14:45:50|30802.01
14:45:51|30802.01
14:45:52|30802.01
14:45:53|30802.01
14:45:54|30802.01
14:45:55|30802.01
14:45:56|30802.01
14:45:58|30802.01
14:45:58|30802.01
14:46:00|30802.01
14:46:01|30802.01
14:46:01|30803.49
14:46:03|30804.23
14:46:03|30804.23
14:46:05|30804.23
14:46:07|30804.23
14:46:07|30804.23
14:46:08|30804.23
14:46:10|30793.84
14:46:11|30793.84
14:46:12|30793.84
14:46:13|30793.84
14:46:15|30793.84
14:46:15|30793.84
14:46:17|30793.84
14:46:18|30794.89
14:46:19|30794.89
14:46:19|30794.89
14:46:21|30794.89
14:46:22|30794.89
14:46:23|30794.89
14:46:24|30794.89
14:46:25|30794.89
14:46:26|30794.89
14:46:27|30794.89
14:46:28|30794.89
14:46:29|30794.89
14:46:30|30794.89
14:46:30|30794.89
14:46:32|30794.89
14:46:33|30794.89
14:46:34|30793.05
14:46:35|30793.05
14:46:36|30793.05
14:46:37|30789.28
14:46:37|30789.28
14:46:38|30791.71
14:46:39|30789.8
14:46:41|30789.8
14:46:41|30789.8
14:46:43|30789.8
14:46:44|30789.8
14:46:45|30792.5
14:46:46|30792.5
14:46:47|30792.5
14:46:48|30788.04
14:46:49|30788.04
14:46:50|30790.95
14:46:51|30790.95
14:46:52|30790.95
14:46:53|30791.67
14:46:53|30791.67
14:46:54|30789.13
14:46:56|30789.13
14:46:57|30789.13
14:46:59|30789.13
14:46:59|30794.39
14:47:00|30794.39
14:47:02|30794.39
14:47:03|30794.39
14:47:03|30794.39
14:47:05|30793.03
14:47:06|30793.03
14:47:07|30780.48
14:47:08|30777.14
14:47:09|30777.14
14:47:10|30777.14
14:47:11|30777.14
14:47:13|30777.14
14:47:13|30777.14
14:47:14|30781.07
14:47:15|30781.07
14:47:16|30781.07
14:47:17|30781.07
14:47:18|30781.07
14:47:19|30781.07
14:47:20|30781.07
14:47:21|30781.07
14:47:22|30781.07
14:47:23|30781.07
14:47:24|30781.07
14:47:25|30781.07
14:47:26|30781.07
14:47:27|30770.57
14:47:28|30770.57
14:47:29|30770.57
14:47:30|30770.57
14:47:31|30770.57
14:47:32|30771.65
14:47:34|30773.11
14:47:34|30776.76
14:47:36|30776.76
14:47:37|30776.76
14:47:38|30776.76
14:47:39|30773.82
14:47:39|30773.82
14:47:41|30773.82
14:47:41|30773.82
14:47:42|30773.82
14:47:44|30779.22
14:47:45|30785.44
14:47:46|30785.44
14:47:47|30785.44
14:47:48|30785.44
14:47:48|30785.44
14:47:50|30781.65
14:47:50|30778.38
14:47:51|30778.38
14:47:53|30778.38
14:47:54|30778.38
14:47:55|30773.64
14:47:56|30773.64
14:47:57|30773.64
14:47:57|30773.64
14:48:00|30772.75
14:48:00|30772.75
14:48:02|30772.75
14:48:02|30772.75
14:48:03|30770.18
14:48:05|30770.18
14:48:07|30770.18
14:48:07|30773.35
14:48:08|30773.35
14:48:10|30773.35
14:48:11|30773.35
14:48:12|30773.35
14:48:13|30773.35
14:48:13|30773.35
14:48:15|30773.35
14:48:17|30780.69
14:48:17|30780.69
14:48:18|30780.69
14:48:19|30780.69
14:48:20|30780.69
14:48:21|30785.52
14:48:22|30785.52
14:48:24|30785.52
14:48:25|30785.52
14:48:26|30785.52
14:48:27|30785.52
14:48:28|30785.52
14:48:29|30794.32
14:48:29|30794.32
14:48:31|30796.75
14:48:32|30794.05
14:48:33|30794.05
14:48:33|30789.69
14:48:35|30789.69
14:48:36|30789.69
14:48:36|30796.74
14:48:37|30788.98
14:48:39|30785.54
14:48:40|30785.54
14:48:40|30785.54
14:48:42|30785.54
14:48:43|30781.72
14:48:44|30787.41
14:48:45|30787.41
14:48:45|30787.41
14:48:47|30787.41
14:48:48|30787.41
14:48:48|30786.41
14:48:50|30786.41
14:48:50|30786.41
14:48:52|30786.41
14:48:53|30786.41
14:48:53|30786.41
14:48:55|30786.41
14:48:56|30786.41
14:48:57|30786.41
14:48:58|30786.41
14:48:59|30786.41
14:49:01|30786.41
14:49:02|30786.41
14:49:04|30786.41
14:49:04|30796.02
14:49:05|30796.02
14:49:06|30796.02
14:49:07|30796.02
14:49:09|30805.73
14:49:10|30805.73
14:49:11|30805.73
14:49:12|30805.73
14:49:13|30805.73
14:49:14|30805.73
14:49:15|30805.73
14:49:15|30805.73
14:49:17|30805.73
14:49:18|30805.73
14:49:19|30805.73
14:49:20|30805.73
14:49:21|30805.73
14:49:21|30812.28
14:49:23|30812.28
14:49:24|30812.28
14:49:25|30819.63
14:49:25|30823.38
14:49:27|30823.38
14:49:27|30823.38
14:49:29|30823.38
14:49:29|30823.38
14:49:30|30823.38
14:49:32|30823.38
14:49:33|30812.87
14:49:34|30818.53
14:49:34|30818.53
14:49:36|30818.53
14:49:37|30818.53
14:49:38|30818.53
14:49:38|30819.04
14:49:40|30814.49
14:49:41|30821.16
14:49:42|30821.16
14:49:43|30821.16
14:49:44|30821.16
14:49:45|30810.06
14:49:46|30810.06
14:49:47|30810.06
14:49:47|30810.06
14:49:49|30810.06
14:49:50|30810.06
14:49:51|30810.06
14:49:52|30810.06
14:49:52|30810.06
14:49:54|30810.06
14:49:55|30810.06
14:49:56|30810.06
14:49:57|30810.06
14:49:59|30810.06
14:49:59|30810.06
14:50:01|30810.06
14:50:01|30810.06
14:50:03|30810.06
14:50:04|30810.06
14:50:05|30830.76
14:50:07|30830.3
14:50:08|30830.3
14:50:09|30830.3
14:50:10|30831.62
14:50:11|30830.64
14:50:12|30830.64
14:50:13|30831.12
14:50:14|30831.12
14:50:15|30831.12
14:50:16|30826.
14:50:17|30826.
14:50:18|30826.
14:50:19|30826.
14:50:20|30826.
14:50:21|30826.
14:50:22|30826.
14:50:23|30830.79
14:50:24|30830.79
14:50:25|30830.79
14:50:26|30830.79
14:50:27|30830.79
14:50:28|30821.33
14:50:29|30821.33
14:50:30|30821.33
14:50:31|30821.33
14:50:32|30821.33
14:50:33|30820.55
14:50:34|30823.29
14:50:35|30823.29
14:50:36|30823.29
14:50:37|30823.29
14:50:38|30823.29
14:50:39|30819.63
14:50:40|30819.63
14:50:41|30819.63
14:50:42|30820.49
14:50:44|30820.49
14:50:46|30820.49
14:50:46|30820.49
14:50:47|30819.29
14:50:48|30819.29
14:50:49|30819.29
14:50:51|30819.29
14:50:52|30818.9
14:50:53|30818.9
14:50:54|30821.87
14:50:55|30821.87
14:50:56|30821.87
14:50:57|30821.87
14:50:57|30821.87
14:50:59|30821.87
14:51:00|30822.15
14:51:01|30822.15
14:51:01|30822.21
14:51:03|30822.21
14:51:05|30822.21
14:51:06|30822.21
14:51:08|30822.21
14:51:08|30822.21
14:51:09|30822.21
14:51:10|30822.21
14:51:11|30832.06
14:51:12|30832.06
14:51:13|30832.06
14:51:14|30832.06
14:51:15|30832.06
14:51:16|30832.23
14:51:18|30830.42
14:51:19|30830.42
14:51:20|30830.42
14:51:21|30829.98
14:51:22|30829.98
14:51:23|30830.65
14:51:24|30830.65
14:51:25|30830.65
14:51:26|30830.65
14:51:27|30829.97
14:51:28|30829.97
14:51:30|30829.97
14:51:30|30829.97
14:51:32|30830.38
14:51:32|30830.38
14:51:33|30830.38
14:51:34|30819.8
14:51:35|30819.8
14:51:36|30819.8
14:51:37|30819.8
14:51:38|30819.8
14:51:39|30818.79
14:51:40|30818.79
14:51:41|30818.79
14:51:42|30818.79
14:51:43|30818.79
14:51:45|30818.79
14:51:45|30818.79
14:51:47|30818.79
14:51:47|30818.79
14:51:48|30818.79
14:51:50|30818.79
14:51:51|30818.79
14:51:51|30818.79
14:51:52|30818.79
14:51:54|30818.79
14:51:55|30818.79
14:51:56|30818.79
14:51:58|30818.79
14:51:58|30818.79
14:51:59|30818.79
14:52:00|30818.79
14:52:02|30818.79
14:52:03|30818.79
14:52:05|30818.79
14:52:05|30818.79
14:52:06|30818.79
14:52:07|30818.79
14:52:08|30818.79
14:52:09|30818.79
14:52:10|30818.79
14:52:11|30818.79
14:52:12|30818.79
14:52:13|30818.79
14:52:14|30818.79
14:52:15|30818.79
14:52:16|30818.79
14:52:18|30818.79
14:52:19|30818.79
14:52:20|30818.79
14:52:21|30818.79
14:52:22|30818.79
14:52:23|30818.79
14:52:23|30818.79
14:52:25|30818.79
14:52:26|30818.79
14:52:27|30818.79
14:52:27|30818.79
14:52:29|30818.79
14:52:30|30826.6
14:52:31|30818.71
14:52:31|30818.71
14:52:33|30818.71
14:52:33|30821.45
14:52:35|30817.64
14:52:36|30817.64
14:52:37|30817.64
14:52:38|30817.64
14:52:39|30817.64
14:52:40|30826.34
14:52:41|30826.34
14:52:41|30826.34
14:52:42|30816.47
14:52:44|30816.47
14:52:45|30819.92
14:52:46|30819.92
14:52:47|30811.18
14:52:48|30810.
14:52:49|30810.
14:52:50|30805.44
14:52:51|30805.44
14:52:52|30805.44
14:52:52|30805.44
14:52:54|30805.44
14:52:55|30805.44
14:52:55|30805.44
14:52:57|30805.44
14:52:58|30805.44
14:52:59|30805.44
14:52:59|30805.44
14:53:01|30805.44
14:53:02|30805.44
14:53:04|30803.07
14:53:04|30803.07
14:53:05|30803.07
14:53:06|30803.07
14:53:07|30803.07
14:53:08|30803.07
14:53:09|30803.07
14:53:10|30803.07
14:53:12|30808.13
14:53:13|30806.
14:53:14|30806.
14:53:15|30806.
14:53:16|30806.
14:53:17|30806.
14:53:18|30806.
14:53:19|30806.
14:53:20|30806.
14:53:21|30806.
14:53:22|30806.
14:53:24|30806.
14:53:24|30806.
14:53:25|30806.
14:53:26|30806.
14:53:27|30806.
14:53:28|30806.
14:53:29|30806.
14:53:30|30810.71
14:53:31|30810.71
14:53:32|30810.71
14:53:33|30810.71
14:53:34|30814.44
14:53:35|30814.44
14:53:36|30814.44
14:53:37|30819.54
14:53:38|30819.54
14:53:39|30814.1
14:53:40|30814.1
14:53:41|30814.1
14:53:42|30814.1
14:53:43|30814.1
14:53:44|30830.89
14:53:45|30830.89
14:53:46|30830.89
14:53:47|30832.16
14:53:48|30832.16
14:53:49|30832.16
14:53:51|30832.16
14:53:51|30832.16
14:53:52|30832.16
14:53:53|30832.16
14:53:54|30829.68
14:53:56|30829.67
14:53:56|30829.67
14:53:57|30829.55
14:53:58|30829.55
14:53:59|30829.55
14:54:00|30819.44
14:54:01|30816.75
14:54:03|30816.75
14:54:04|30822.13
14:54:04|30822.13
14:54:06|30822.13
14:54:07|30822.13
14:54:09|30829.8
14:54:09|30821.9
14:54:10|30821.9
14:54:11|30821.9
14:54:13|30821.9
14:54:14|30821.9
14:54:15|30829.67
14:54:16|30827.07
14:54:18|30827.07
14:54:18|30827.07
14:54:19|30827.07
14:54:20|30827.07
14:54:22|30829.43
14:54:24|30826.07
14:54:25|30826.07
14:54:25|30826.07
14:54:26|30826.08
14:54:27|30826.08
14:54:29|30826.08
14:54:30|30826.08
14:54:30|30826.08
14:54:31|30826.08
14:54:32|30831.84
14:54:34|30831.84
14:54:34|30830.06
14:54:35|30829.71
14:54:37|30829.71
14:54:37|30829.71
14:54:38|30829.71
14:54:39|30829.93
14:54:41|30829.93
14:54:42|30829.93
14:54:42|30829.93
14:54:43|30829.93
14:54:44|30829.93
14:54:45|30840.6
14:54:46|30840.6
14:54:48|30840.6
14:54:48|30840.6
14:54:50|30840.6
14:54:50|30840.6
14:54:51|30840.6
14:54:52|30840.6
14:54:53|30840.6
14:54:55|30852.95
14:54:55|30844.22
14:54:57|30844.22
14:54:58|30841.55
14:54:59|30851.36
14:54:59|30851.74
14:55:00|30854.3
14:55:01|30853.
14:55:03|30852.89
14:55:03|30853.22
14:55:05|30853.22
14:55:06|30851.09
14:55:07|30851.14
14:55:09|30846.15
14:55:10|30846.15
14:55:10|30846.15
14:55:12|30846.15
14:55:12|30846.15
14:55:13|30846.15
14:55:14|30846.15
14:55:16|30840.16
14:55:17|30840.16
14:55:18|30840.16
14:55:19|30840.16
14:55:20|30840.16
14:55:20|30840.16
14:55:22|30834.95
14:55:23|30847.32
14:55:24|30846.74
14:55:26|30844.2
14:55:26|30842.97
14:55:28|30842.97
14:55:28|30843.33
14:55:30|30842.7
14:55:30|30842.7
14:55:31|30842.7
14:55:33|30842.7
14:55:33|30842.04
14:55:35|30841.07
14:55:36|30841.07
14:55:36|30842.4
14:55:37|30839.55
14:55:38|30839.55
14:55:39|30841.26
14:55:40|30832.55
14:55:41|30832.55
14:55:42|30832.55
14:55:44|30835.73
14:55:45|30835.73
14:55:45|30835.73
14:55:46|30835.73
14:55:48|30829.75
14:55:49|30829.66
14:55:50|30829.66
14:55:51|30829.66
14:55:51|30829.66
14:55:53|30829.66
14:55:53|30829.66
14:55:54|30829.66
14:55:55|30829.66
14:55:57|30829.66
14:55:58|30829.66
14:55:59|30829.66
14:56:00|30840.26
14:56:01|30840.26
14:56:02|30840.26
14:56:03|30840.26
14:56:04|30840.26
14:56:05|30840.26
14:56:07|30840.26
14:56:08|30844.64
14:56:09|30840.08
14:56:10|30840.08
14:56:11|30848.49
14:56:13|30848.49
14:56:13|30848.49
14:56:14|30848.49
14:56:16|30848.49
14:56:17|30848.49
14:56:18|30848.49
14:56:19|30848.49
14:56:21|30848.49
14:56:22|30848.49
14:56:23|30848.49
14:56:24|30848.49
14:56:25|30848.49
14:56:27|30848.49
14:56:28|30848.49
14:56:29|30848.49
14:56:30|30848.49
14:56:31|30848.49
14:56:32|30848.49
14:56:33|30848.49
14:56:34|30857.68
14:56:35|30854.
14:56:36|30854.
14:56:37|30861.56
14:56:38|30861.56
14:56:39|30862.58
14:56:40|30866.
14:56:41|30865.99
14:56:43|30866.
14:56:44|30866.
14:56:45|30845.54
14:56:46|30864.78
14:56:46|30861.58
14:56:47|30855.87
14:56:48|30855.87
14:56:50|30855.87
14:56:51|30855.87
14:56:51|30855.87
14:56:53|30855.87
14:56:53|30855.87
14:56:55|30855.87
14:56:55|30854.18
14:56:56|30854.18
14:56:57|30854.18
14:56:59|30839.81
14:57:00|30839.81
14:57:01|30839.81
14:57:01|30839.81
14:57:03|30839.81
14:57:03|30839.81
14:57:04|30839.81
14:57:07|30839.81
14:57:07|30839.81
14:57:09|30839.81
14:57:11|30839.81
14:57:11|30839.81
14:57:12|30839.81
14:57:14|30839.81
14:57:15|30842.43
14:57:16|30842.43
14:57:17|30842.43
14:57:18|30842.43
14:57:19|30842.43
14:57:20|30842.43
14:57:21|30842.43
14:57:22|30845.59
14:57:23|30845.59
14:57:24|30845.59
14:57:25|30845.59
14:57:26|30845.59
14:57:27|30845.59
14:57:28|30845.59
14:57:29|30845.59
14:57:30|30845.59
14:57:31|30845.59
14:57:32|30845.59
14:57:33|30845.59
14:57:34|30845.01
14:57:35|30845.01
14:57:36|30845.01
14:57:37|30845.66
14:57:38|30845.66
14:57:39|30850.15
14:57:40|30850.15
14:57:41|30850.15
14:57:42|30850.15
14:57:43|30850.15
14:57:44|30851.21
14:57:45|30851.21
14:57:46|30851.21
14:57:47|30851.21
14:57:48|30851.21
14:57:49|30850.71
14:57:50|30850.71
14:57:51|30850.71
14:57:52|30850.71
14:57:53|30848.87
14:57:54|30853.3
14:57:55|30853.3
14:57:56|30853.3
14:57:57|30853.3
14:57:58|30853.3
14:57:59|30853.3
14:58:00|30853.3
14:58:01|30853.3
14:58:02|30853.3
14:58:03|30853.3
14:58:05|30853.3
14:58:06|30846.87
14:58:07|30846.87
14:58:09|30851.23
14:58:10|30851.23
14:58:11|30851.23
14:58:12|30844.03
14:58:12|30844.03
14:58:13|30854.11
14:58:14|30854.11
14:58:16|30860.25
14:58:17|30860.25
14:58:19|30860.25
14:58:20|30860.25
14:58:20|30860.25
14:58:21|30860.25
14:58:23|30860.26
14:58:23|30860.26
14:58:24|30860.26
14:58:26|30860.26
14:58:27|30854.1
14:58:28|30854.1
14:58:28|30854.1
14:58:30|30854.1
14:58:31|30852.52
14:58:32|30856.48
14:58:33|30856.48
14:58:34|30858.88
14:58:36|30862.52
14:58:36|30862.52
14:58:38|30862.52
14:58:38|30862.52
14:58:40|30867.19
14:58:41|30867.19
14:58:41|30867.19
14:58:43|30867.19
14:58:43|30867.19
14:58:45|30864.32
14:58:46|30864.32
14:58:47|30864.32
14:58:48|30864.32
14:58:49|30864.32
14:58:50|30854.66
14:58:51|30854.66
14:58:52|30858.33
14:58:53|30858.33
14:58:54|30858.33
14:58:55|30858.88
14:58:56|30858.88
14:58:57|30855.19
14:58:58|30855.19
14:58:59|30855.19
14:59:00|30855.19
14:59:01|30855.19
14:59:02|30855.67
14:59:03|30855.67
14:59:04|30855.67
14:59:05|30855.67
14:59:06|30855.67
14:59:07|30854.82
14:59:08|30854.82
14:59:09|30854.82
14:59:10|30854.82
14:59:11|30855.2
14:59:13|30855.2
14:59:14|30855.2
14:59:16|30855.2
14:59:17|30859.1
14:59:18|30859.1
14:59:19|30859.1
14:59:21|30865.18
14:59:22|30864.06
14:59:22|30864.06
14:59:24|30864.06
14:59:25|30864.06
14:59:26|30864.06
14:59:27|30864.06
14:59:27|30864.06
14:59:29|30863.96
14:59:29|30864.15
14:59:31|30865.95
14:59:31|30865.95
14:59:32|30865.95
14:59:33|30865.95
14:59:35|30865.95
14:59:36|30869.39
14:59:37|30869.39
14:59:38|30869.39
14:59:39|30867.21
14:59:39|30875.01
14:59:40|30875.01
14:59:42|30875.01
14:59:42|30875.01
14:59:44|30875.01
14:59:45|30875.01
14:59:46|30871.68
14:59:47|30875.71
14:59:48|30875.71
14:59:49|30875.71
14:59:50|30872.77
14:59:51|30872.91
14:59:52|30872.91
14:59:53|30873.19
14:59:54|30873.19
14:59:54|30875.96
14:59:56|30875.96
14:59:57|30874.96
14:59:58|30874.96
14:59:59|30871.31
15:00:00|30871.31
15:00:01|30876.37
15:00:02|30876.37
15:00:03|30876.37
15:00:04|30879.96
15:00:05|30866.21
15:00:06|30872.83
15:00:07|30872.83
15:00:08|30872.83
15:00:10|30863.3
15:00:11|30862.66
15:00:12|30862.66
15:00:14|30862.66
15:00:14|30862.66
15:00:15|30862.66
15:00:17|30857.15
15:00:18|30857.15
15:00:19|30857.15
15:00:20|30857.15
15:00:22|30857.15
15:00:22|30857.15
15:00:23|30857.15
15:00:24|30857.15
15:00:25|30857.15
15:00:26|30857.15
15:00:27|30857.15
15:00:28|30857.15
15:00:29|30857.15
15:00:30|30857.15
15:00:32|30857.15
15:00:33|30877.46
15:00:35|30871.95
15:00:35|30871.95
15:00:36|30871.95
15:00:38|30871.95
15:00:38|30871.95
15:00:39|30877.15
15:00:40|30877.15
15:00:41|30877.15
15:00:42|30877.15
15:00:43|30877.15
15:00:44|30877.15
15:00:45|30878.11
15:00:46|30880.35
15:00:47|30880.35
15:00:48|30880.32
15:00:49|30880.32
15:00:50|30880.64
15:00:51|30881.88
15:00:52|30881.89
15:00:53|30881.89
15:00:54|30881.89
15:00:55|30874.86
15:00:57|30874.86
15:00:58|30874.86
15:00:59|30874.86
15:01:00|30874.86
15:01:00|30874.86
15:01:02|30874.86
15:01:03|30874.86
15:01:04|30870.15
15:01:05|30870.15
15:01:06|30870.15
15:01:07|30870.15
15:01:08|30870.15
15:01:09|30870.15
15:01:10|30870.15
15:01:11|30870.15
15:01:12|30876.61
15:01:13|30876.61
15:01:15|30876.61
15:01:17|30876.61
15:01:17|30876.61
15:01:18|30876.61
15:01:19|30876.61
15:01:20|30876.61
15:01:21|30876.61
15:01:22|30876.61
15:01:23|30876.61
15:01:24|30876.61
15:01:25|30876.61
15:01:26|30876.61
15:01:27|30876.61
15:01:28|30876.61
15:01:29|30876.61
15:01:30|30883.61
15:01:31|30883.61
15:01:32|30883.61
15:01:33|30883.61
15:01:34|30879.57
15:01:35|30879.57
15:01:36|30879.57
15:01:37|30879.57
15:01:38|30874.78
15:01:39|30877.1
15:01:40|30877.1
15:01:41|30877.1
15:01:42|30877.1
15:01:44|30861.97
15:01:45|30861.97
15:01:46|30861.97
15:01:46|30861.97
15:01:48|30861.97
15:01:49|30861.97
15:01:50|30861.97
15:01:51|30861.97
15:01:51|30861.97
15:01:53|30861.52
15:01:54|30861.52
15:01:55|30861.52
15:01:56|30861.52
15:01:57|30861.52
15:01:58|30861.52
15:01:59|30861.52
15:01:59|30861.52
15:02:01|30861.52
15:02:01|30861.52
15:02:03|30861.52
15:02:04|30861.52
15:02:05|30861.52
15:02:06|30861.52
15:02:07|30861.52
15:02:08|30861.52
15:02:10|30855.37
15:02:10|30855.37
15:02:12|30866.66
15:02:12|30866.66
15:02:14|30866.66
15:02:15|30866.66
15:02:16|30864.52
15:02:17|30864.52
15:02:18|30864.52
15:02:20|30864.52
15:02:21|30864.52
15:02:22|30864.52
15:02:23|30864.52
15:02:24|30864.52
15:02:25|30864.52
15:02:27|30864.52
15:02:28|30864.52
15:02:29|30864.52
15:02:30|30864.52
15:02:31|30846.58
15:02:33|30846.58
15:02:33|30846.58
15:02:34|30854.55
15:02:35|30851.55
15:02:36|30851.55
15:02:37|30851.55
15:02:38|30851.55
15:02:39|30854.26
15:02:40|30854.26
15:02:41|30854.26
15:02:42|30854.26
15:02:43|30854.26
15:02:44|30845.54
15:02:45|30845.54
15:02:46|30846.26
15:02:47|30848.26
15:02:48|30848.26
15:02:49|30844.63
15:02:50|30844.63
15:02:51|30849.11
15:02:52|30847.84
15:02:53|30847.84
15:02:54|30851.02
15:02:55|30851.43
15:02:56|30851.43
15:02:57|30851.43
15:02:59|30851.43
15:03:01|30858.69
15:03:01|30852.18
15:03:02|30852.18
15:03:03|30852.18
15:03:05|30855.18
15:03:06|30852.16
15:03:07|30852.16
15:03:08|30852.16
15:03:09|30852.16
15:03:10|30850.5
15:03:11|30850.5
15:03:12|30844.91
15:03:14|30844.91
15:03:16|30844.91
15:03:17|30844.91
15:03:18|30852.61
15:03:19|30852.61
15:03:20|30852.61
15:03:21|30846.49
15:03:22|30846.49
15:03:22|30846.49
15:03:24|30846.49
15:03:25|30846.49
15:03:25|30846.49
15:03:27|30846.49
15:03:28|30846.49
15:03:29|30846.49
15:03:30|30854.05
15:03:31|30854.05
15:03:32|30854.05
15:03:33|30854.05
15:03:34|30850.3
15:03:35|30850.3
15:03:36|30850.3
15:03:37|30850.3
15:03:38|30850.3
15:03:39|30850.3
15:03:40|30847.24
15:03:41|30847.24
15:03:42|30847.24
15:03:43|30847.24
15:03:44|30847.49
15:03:46|30849.98
15:03:47|30849.98
15:03:47|30849.98
15:03:48|30849.98
15:03:50|30845.76
15:03:51|30845.76
15:03:51|30845.76
15:03:53|30845.76
15:03:54|30845.76
15:03:54|30845.79
15:03:56|30845.79
15:03:56|30845.79
15:03:57|30845.79
15:03:59|30845.79
15:04:00|30846.36
15:04:01|30840.34
15:04:02|30835.08
15:04:03|30831.8
15:04:04|30831.8
15:04:05|30835.64
15:04:05|30835.64
15:04:06|30835.64
15:04:08|30835.64
15:04:09|30837.43
15:04:10|30842.26
15:04:11|30842.26
15:04:13|30825.66
15:04:13|30825.66
15:04:14|30818.22
15:04:16|30818.22
15:04:17|30818.22
15:04:18|30810.27
15:04:20|30810.27
15:04:21|30810.27
15:04:22|30810.27
15:04:23|30810.27
15:04:24|30810.27
15:04:25|30810.27
15:04:26|30810.27
15:04:27|30810.27
15:04:28|30810.27
15:04:29|30810.27
15:04:30|30810.27
15:04:32|30810.27
15:04:32|30810.27
15:04:34|30833.67
15:04:35|30833.67
15:04:36|30833.67
15:04:37|30833.67
15:04:37|30838.93
15:04:39|30833.27
15:04:40|30833.27
15:04:40|30833.27
15:04:41|30833.27
15:04:42|30833.27
15:04:44|30833.27
15:04:44|30845.09
15:04:46|30845.83
15:04:46|30845.83
15:04:48|30845.83
15:04:49|30845.83
15:04:49|30845.83
15:04:50|30845.43
15:04:51|30845.43
15:04:53|30845.43
15:04:54|30845.43
15:04:55|30845.43
15:04:56|30847.41
15:04:56|30847.41
15:04:57|30847.41
15:04:58|30847.41
15:04:59|30847.41
15:05:01|30847.41
15:05:02|30847.41
15:05:02|30847.41
15:05:03|30847.41
15:05:05|30847.41
15:05:07|30847.41
15:05:07|30847.41
15:05:08|30847.41
15:05:09|30836.72
15:05:11|30836.72
15:05:12|30836.72
15:05:13|30836.72
15:05:14|30836.72
15:05:16|30838.63
15:05:17|30838.63
15:05:18|30838.63
15:05:19|30838.61
15:05:20|30838.61
15:05:21|30838.61
15:05:22|30834.46
15:05:23|30834.46
15:05:24|30834.46
15:05:26|30834.46
15:05:28|30834.46
15:05:28|30834.46
15:05:29|30834.46
15:05:30|30834.46
15:05:31|30834.46
15:05:33|30834.46
15:05:34|30834.46
15:05:35|30834.46
15:05:36|30834.46
15:05:37|30834.46
15:05:38|30833.32
15:05:39|30836.8
15:05:40|30836.8
15:05:41|30836.8
15:05:42|30837.64
15:05:43|30837.64
15:05:44|30837.64
15:05:45|30837.64
15:05:46|30838.64
15:05:47|30834.97
15:05:48|30834.97
15:05:49|30834.97
15:05:50|30834.97
15:05:51|30831.81
15:05:52|30835.02
15:05:54|30828.63
15:05:54|30828.63
15:05:55|30828.63
15:05:56|30835.12
15:05:57|30829.12
15:05:58|30829.12
15:05:59|30829.12
15:06:00|30829.12
15:06:01|30829.12
15:06:02|30829.12
15:06:03|30829.12
15:06:04|30829.12
15:06:05|30840.8
15:06:06|30840.8
15:06:07|30831.93
15:06:08|30842.31
15:06:09|30842.31
15:06:11|30842.31
15:06:13|30842.31
15:06:14|30842.31
15:06:14|30842.31
15:06:16|30842.31
15:06:17|30851.02
15:06:19|30851.02
15:06:20|30851.02
15:06:22|30857.73
15:06:22|30857.73
15:06:24|30863.05
15:06:25|30863.05
15:06:26|30863.05
15:06:28|30863.05
15:06:28|30863.05
15:06:29|30863.05
15:06:30|30863.05
15:06:31|30886.73
15:06:32|30886.73
15:06:33|30886.73
15:06:34|30878.43
15:06:35|30878.43
15:06:36|30878.43
15:06:37|30878.43
15:06:38|30874.26
15:06:39|30881.39
15:06:40|30881.39
15:06:41|30881.39
15:06:42|30883.1
15:06:43|30883.11
15:06:45|30878.8
15:06:45|30878.8
15:06:46|30878.8
15:06:47|30878.8
15:06:48|30886.62
15:06:49|30884.53
15:06:50|30884.53
15:06:51|30884.53
15:06:52|30884.53
15:06:53|30884.53
15:06:54|30891.21
15:06:55|30891.21
15:06:56|30891.21
15:06:57|30886.55
15:06:58|30886.55
15:06:59|30886.55
15:07:00|30886.55
15:07:02|30886.55
15:07:02|30886.55
15:07:03|30882.8
15:07:04|30886.63
15:07:05|30886.63
15:07:06|30886.63
15:07:07|30886.35
15:07:08|30917.45
15:07:09|30917.45
15:07:10|30918.98
15:07:12|30909.03
15:07:14|30914.88
15:07:14|30914.88
15:07:15|30914.88
15:07:17|30916.58
15:07:18|30916.58
15:07:19|30916.58
15:07:21|30916.58
15:07:21|30916.58
15:07:22|30916.58
15:07:23|30916.58
15:07:24|30916.58
15:07:26|30916.58
15:07:28|30916.58
15:07:28|30916.58
15:07:29|30916.58
15:07:30|30916.58
15:07:31|30916.58
15:07:32|30916.58
15:07:33|30916.58
15:07:34|30919.41
15:07:35|30919.41
15:07:37|30919.41
15:07:38|30919.41
15:07:39|30919.41
15:07:40|30916.12
15:07:41|30916.12
15:07:42|30929.7
15:07:43|30938.
15:07:44|30937.99
15:07:45|30937.99
15:07:46|30937.53
15:07:47|30941.23
15:07:48|30930.95
15:07:48|30930.95
15:07:50|30930.95
15:07:51|30930.95
15:07:52|30930.95
15:07:53|30930.95
15:07:54|30933.2
15:07:55|30933.2
15:07:56|30931.62
15:07:56|30914.56
15:07:58|30914.56
15:07:59|30914.56
15:08:00|30918.66
15:08:01|30919.71
15:08:02|30919.71
15:08:03|30919.71
15:08:03|30930.74
15:08:05|30931.24
15:08:06|30931.24
15:08:07|30931.25
15:08:07|30919.6
15:08:09|30919.6
15:08:09|30919.6
15:08:11|30919.6
15:08:12|30919.6
15:08:14|30893.97
15:08:15|30893.97
15:08:15|30893.97
15:08:17|30893.97
15:08:18|30901.44
15:08:20|30901.44
15:08:20|30901.44
15:08:21|30901.44
15:08:22|30901.44
15:08:23|30895.78
15:08:24|30895.78
15:08:25|30895.78
15:08:26|30895.78
15:08:27|30895.78
15:08:28|30882.04
15:08:29|30882.04
15:08:30|30882.04
15:08:31|30889.68
15:08:32|30889.68
15:08:33|30889.68
15:08:34|30881.5
15:08:35|30876.78
15:08:36|30883.24
15:08:37|30883.24
15:08:38|30883.24
15:08:39|30875.15
15:08:40|30882.21
15:08:41|30882.21
15:08:42|30882.21
15:08:43|30889.12
15:08:44|30876.51
15:08:45|30876.51
15:08:46|30876.51
15:08:48|30876.51
15:08:49|30876.51
15:08:50|30882.62
15:08:51|30882.62
15:08:51|30882.62
15:08:53|30871.58
15:08:53|30871.58
15:08:55|30871.58
15:08:55|30871.58
15:08:57|30879.76
15:08:58|30869.33
15:08:59|30869.33
15:09:00|30869.33
15:09:01|30869.33
15:09:02|30874.36
15:09:03|30874.36
15:09:05|30862.34
15:09:05|30862.34
15:09:06|30867.1
15:09:08|30862.1
15:09:09|30862.1
15:09:09|30862.1
15:09:11|30857.68
15:09:12|30857.68
15:09:14|30852.01
15:09:15|30852.01
15:09:17|30852.01
15:09:17|30852.01
15:09:19|30852.01
15:09:21|30852.01
15:09:21|30852.01
15:09:23|30856.52
15:09:24|30856.53
15:09:25|30856.53
15:09:26|30856.53
15:09:27|30856.53
15:09:28|30856.53
15:09:29|30856.53
15:09:30|30856.53
15:09:31|30856.53
15:09:33|30856.53
15:09:33|30856.53
15:09:35|30855.98
15:09:36|30855.98
15:09:37|30856.44
15:09:38|30857.44
15:09:39|30853.77
15:09:40|30853.77
15:09:41|30852.79
15:09:42|30852.77
15:09:43|30852.77
15:09:44|30852.77
15:09:46|30842.67
15:09:46|30842.67
15:09:48|30842.67
15:09:49|30842.67
15:09:50|30858.98
15:09:51|30858.98
15:09:52|30858.98
15:09:53|30858.98
15:09:54|30858.98
15:09:56|30858.98
15:09:56|30858.98
15:09:58|30858.98
15:09:58|30858.98
15:09:59|30841.13
15:10:01|30838.54
15:10:02|30838.54
15:10:03|30836.18
15:10:04|30836.47
15:10:05|30837.52
15:10:06|30837.52
15:10:07|30837.52
15:10:08|30837.52
15:10:09|30837.52
15:10:10|30836.88
15:10:11|30836.88
15:10:12|30836.88
15:10:13|30836.88
15:10:15|30842.71
15:10:16|30845.87
15:10:17|30845.87
15:10:18|30845.87
15:10:19|30845.87
15:10:20|30846.58
15:10:22|30846.58
15:10:22|30842.31
15:10:24|30837.36
15:10:25|30843.02
15:10:26|30843.02
15:10:27|30843.02
15:10:28|30840.
15:10:29|30840.
15:10:30|30840.
15:10:31|30840.
15:10:32|30840.
15:10:33|30840.
15:10:34|30845.13
15:10:36|30852.88
15:10:37|30852.78
15:10:38|30852.78
15:10:38|30854.57
15:10:39|30854.57
15:10:41|30848.01
15:10:42|30848.01
15:10:42|30848.01
15:10:44|30848.01
15:10:45|30848.01
15:10:45|30852.68
15:10:47|30852.68
15:10:48|30852.68
15:10:49|30858.25
15:10:50|30858.25
15:10:50|30854.63
15:10:51|30854.63
15:10:53|30854.63
15:10:54|30854.63
15:10:55|30854.63
15:10:56|30851.95
15:10:57|30851.95
15:10:57|30851.95
15:10:59|30851.95
15:10:59|30846.13
15:11:00|30846.08
15:11:02|30846.08
15:11:03|30846.08
15:11:04|30846.08
15:11:05|30846.
15:11:06|30846.
15:11:07|30846.
15:11:08|30846.
15:11:09|30846.
15:11:09|30836.35
15:11:11|30836.35
15:11:11|30836.35
15:11:13|30828.14
15:11:14|30828.14
15:11:15|30832.1
15:11:16|30832.1
15:11:17|30816.12
15:11:19|30816.12
15:11:20|30824.43
15:11:21|30824.43
15:11:22|30824.43
15:11:22|30824.43
15:11:23|30824.43
15:11:25|30821.41
15:11:26|30821.41
15:11:27|30824.46
15:11:28|30824.46
15:11:29|30824.46
15:11:30|30824.46
15:11:31|30824.46
15:11:32|30824.46
15:11:33|30824.46
15:11:34|30832.02
15:11:35|30832.02
15:11:36|30832.02
15:11:37|30832.02
15:11:38|30832.02
15:11:39|30829.18
15:11:40|30829.18
15:11:41|30829.18
15:11:42|30829.18
15:11:43|30829.18
15:11:44|30830.48
15:11:45|30830.48
15:11:46|30830.48
15:11:47|30830.48
15:11:48|30826.24
15:11:49|30834.63
15:11:50|30834.63
15:11:51|30834.63
15:11:52|30834.63
15:11:53|30834.63
15:11:54|30830.07
15:11:55|30834.61
15:11:56|30834.61
15:11:57|30834.61
15:11:58|30834.61
15:11:59|30834.61
15:12:00|30834.61
15:12:01|30832.31
15:12:02|30832.31
15:12:03|30832.31
15:12:04|30832.31
15:12:05|30832.31
15:12:06|30835.4
15:12:07|30835.4
15:12:08|30835.4
15:12:09|30835.4
15:12:10|30839.77
15:12:11|30838.17
15:12:12|30838.17
15:12:13|30838.17
15:12:14|30838.17
15:12:15|30838.17
15:12:17|30838.24
15:12:18|30838.24
15:12:18|30838.24
15:12:21|30838.24
15:12:21|30838.18
15:12:22|30838.18
15:12:23|30838.4
15:12:24|30838.4
15:12:25|30838.4
15:12:26|30838.4
15:12:27|30838.4
15:12:28|30838.4
15:12:29|30838.4
15:12:30|30831.03
15:12:31|30827.98
15:12:32|30827.98
15:12:33|30827.98
15:12:34|30831.36
15:12:35|30831.36
15:12:36|30831.36
15:12:37|30831.36
15:12:38|30831.36
15:12:39|30827.27
15:12:40|30840.76
15:12:41|30840.78
15:12:42|30840.78
15:12:44|30832.28
15:12:44|30830.18
15:12:45|30828.16
15:12:47|30828.16
15:12:48|30835.19
15:12:49|30837.78
15:12:51|30837.9
15:12:52|30837.9
15:12:53|30836.14
15:12:53|30836.14
15:12:55|30836.14
15:12:56|30827.33
15:12:56|30827.33
15:12:58|30828.54
15:12:59|30828.54
15:13:00|30838.85
15:13:01|30839.27
15:13:02|30829.04
15:13:03|30829.04
15:13:04|30829.04
15:13:05|30826.03
15:13:06|30826.03
15:13:06|30826.03
15:13:08|30826.03
15:13:09|30826.03
15:13:10|30826.03
15:13:11|30826.03
15:13:12|30833.42
15:13:12|30833.42
15:13:14|30833.42
15:13:15|30833.42
15:13:16|30833.42
15:13:17|30840.75
15:13:18|30840.75
15:13:19|30840.75
15:13:20|30835.56
15:13:21|30835.56
15:13:23|30835.28
15:13:24|30839.43
15:13:25|30839.43
15:13:26|30839.43
15:13:26|30839.43
15:13:27|30839.43
15:13:29|30839.43
15:13:30|30839.43
15:13:31|30839.43
15:13:32|30839.43
15:13:33|30839.43
15:13:34|30835.02
15:13:35|30822.16
15:13:36|30822.16
15:13:37|30822.16
15:13:38|30822.16
15:13:39|30834.03
15:13:40|30838.3
15:13:41|30840.77
15:13:42|30840.77
15:13:43|30840.75
15:13:44|30841.46
15:13:45|30842.15
15:13:46|30842.15
15:13:47|30842.15
15:13:48|30842.15
15:13:49|30838.14
15:13:50|30838.14
15:13:51|30838.14
15:13:53|30838.14
15:13:54|30838.14
15:13:55|30836.52
15:13:55|30836.52
15:13:57|30836.52
15:13:58|30836.52
15:13:59|30839.73
15:14:00|30839.73
15:14:01|30839.73
15:14:03|30839.73
15:14:04|30839.73
15:14:05|30845.23
15:14:06|30845.23
15:14:07|30845.23
15:14:08|30845.23
15:14:09|30845.23
15:14:10|30845.23
15:14:12|30845.23
15:14:12|30845.23
15:14:14|30845.23
15:14:14|30845.23
15:14:16|30845.23
15:14:17|30845.23
15:14:18|30845.23
15:14:19|30845.23
15:14:20|30857.28
15:14:21|30857.28
15:14:22|30857.28
15:14:24|30857.28
15:14:25|30857.28
15:14:26|30857.28
15:14:27|30857.28
15:14:29|30857.28
15:14:29|30857.28
15:14:30|30857.28
15:14:32|30857.28
15:14:32|30857.28
15:14:33|30859.76
15:14:34|30859.76
15:14:36|30859.76
15:14:37|30859.76
15:14:38|30859.76
15:14:39|30858.91
15:14:40|30870.91
15:14:40|30870.91
15:14:41|30870.91
15:14:43|30870.91
15:14:44|30870.91
15:14:44|30870.91
15:14:45|30870.91
15:14:47|30870.91
15:14:47|30870.91
15:14:48|30870.91
15:14:49|30870.91
15:14:51|30870.91
15:14:51|30870.91
15:14:52|30870.91
15:14:53|30870.91
15:14:54|30870.91
15:14:56|30870.91
15:14:57|30870.91
15:14:58|30870.91
15:14:59|30870.91
15:15:00|30870.91
15:15:01|30870.91
15:15:02|30870.91
15:15:03|30870.91
15:15:04|30870.91
15:15:05|30870.91
15:15:06|30870.91
15:15:07|30870.91
15:15:08|30889.8
15:15:09|30889.8
15:15:10|30889.8
15:15:11|30889.8
15:15:12|30889.8
15:15:13|30889.8
15:15:14|30889.8
15:15:15|30889.8
15:15:16|30889.8
15:15:17|30889.8
15:15:19|30880.36
15:15:20|30880.36
15:15:22|30880.36
15:15:23|30889.96
15:15:24|30892.65
15:15:25|30892.65
15:15:26|30892.65
15:15:27|30892.65
15:15:28|30892.65
15:15:29|30892.65
15:15:30|30892.65
15:15:31|30904.28
15:15:33|30904.28
15:15:33|30904.28
15:15:34|30903.49
15:15:36|30903.49
15:15:37|30903.49
15:15:37|30903.49
15:15:38|30903.49
15:15:39|30911.13
15:15:41|30911.13
15:15:42|30911.13
15:15:43|30911.13
15:15:44|30911.13
15:15:45|30911.13
15:15:46|30911.13
15:15:47|30911.13
15:15:48|30911.13
15:15:49|30911.13
15:15:50|30911.09
15:15:51|30916.72
15:15:53|30916.72
15:15:54|30916.72
15:15:54|30912.22
15:15:55|30929.7
15:15:57|30929.7
15:15:58|30929.7
15:15:59|30926.42
15:16:00|30926.42
15:16:01|30942.58
15:16:02|30942.58
15:16:03|30938.55
15:16:04|30938.55
15:16:05|30926.46
15:16:06|30926.46
15:16:07|30926.46
15:16:08|30918.33
15:16:09|30926.89
15:16:10|30926.89
15:16:11|30926.89
15:16:12|30926.89
15:16:13|30926.89
15:16:14|30926.89
15:16:15|30926.89
15:16:16|30926.89
15:16:17|30926.89
15:16:18|30926.89
15:16:20|30926.89
15:16:21|30936.77
15:16:22|30936.77
15:16:23|30936.77
15:16:24|30924.46
15:16:26|30924.46
15:16:26|30924.46
15:16:27|30924.46
15:16:29|30924.46
15:16:30|30924.46
15:16:30|30924.46
15:16:32|30924.46
15:16:32|30924.46
15:16:34|30924.46
15:16:34|30922.62
15:16:36|30922.62
15:16:37|30922.62
15:16:37|30922.62
15:16:38|30918.11
15:16:40|30920.62
15:16:41|30920.62
15:16:41|30920.62
15:16:43|30920.62
15:16:44|30920.62
15:16:44|30913.74
15:16:46|30913.74
15:16:46|30913.74
15:16:47|30913.74
15:16:49|30913.74
15:16:49|30918.78
15:16:51|30918.78
15:16:51|30918.78
15:16:52|30918.78
15:16:54|30918.78
15:16:55|30918.78
15:16:56|30918.78
15:16:58|30918.78
15:16:58|30918.78
15:16:59|30918.78
15:17:00|30918.78
15:17:01|30918.78
15:17:02|30918.78
15:17:03|30918.78
15:17:04|30911.67
15:17:05|30911.68
15:17:06|30911.68
15:17:07|30911.68
15:17:08|30911.68
15:17:09|30914.71
15:17:11|30914.71
15:17:11|30894.96
15:17:12|30894.96
15:17:13|30894.96
15:17:14|30906.8
15:17:16|30906.8
15:17:16|30906.8
15:17:17|30896.69
15:17:18|30896.69
15:17:20|30896.69
15:17:22|30896.69
15:17:22|30896.71
15:17:23|30896.71
15:17:24|30896.71
15:17:25|30896.71
15:17:26|30896.71
15:17:27|30902.58
15:17:28|30896.7
15:17:29|30896.7
15:17:30|30896.7
15:17:32|30896.7
15:17:33|30896.7
15:17:34|30905.55
15:17:35|30905.55
15:17:36|30905.55
15:17:37|30905.55
15:17:39|30902.46
15:17:40|30902.46
15:17:41|30902.46
15:17:41|30902.46
15:17:43|30902.46
15:17:43|30902.46
15:17:45|30904.18
15:17:46|30908.62
15:17:47|30908.62
15:17:47|30908.62
15:17:49|30908.62
15:17:50|30908.62
15:17:51|30909.64
15:17:52|30906.65
15:17:53|30906.65
15:17:54|30906.65
15:17:55|30908.97
15:17:56|30908.97
15:17:57|30908.97
15:17:58|30908.97
15:17:59|30910.98
15:18:00|30909.36
15:18:01|30909.36
15:18:02|30912.92
15:18:04|30912.92
15:18:04|30912.92
15:18:05|30906.02
15:18:06|30906.02
15:18:07|30906.02
15:18:08|30906.02
15:18:09|30902.85
15:18:10|30906.78
15:18:11|30906.78
15:18:12|30906.78
15:18:13|30906.78
15:18:14|30906.78
15:18:15|30907.48
15:18:16|30907.48
15:18:17|30907.48
15:18:18|30907.48
15:18:19|30907.48
15:18:20|30910.32
15:18:22|30910.32
15:18:24|30910.32
15:18:25|30907.4
15:18:26|30918.26
15:18:26|30918.26
15:18:29|30918.26
15:18:29|30918.26
15:18:30|30918.42
15:18:32|30918.42
15:18:32|30918.42
15:18:33|30918.42
15:18:34|30931.23
15:18:36|30918.61
15:18:36|30945.62
15:18:37|30945.62
15:18:38|30945.62
15:18:39|30954.07
15:18:40|30954.07
15:18:41|30954.07
15:18:42|30940.82
15:18:44|30936.82
15:18:45|30936.82
15:18:46|30936.82
15:18:47|30936.82
15:18:48|30936.82
15:18:49|30936.82
15:18:50|30936.82
15:18:52|30936.82
15:18:52|30924.3
15:18:53|30924.3
15:18:54|30924.3
15:18:55|30924.3
15:18:56|30924.3
15:18:57|30924.3
15:18:58|30924.3
15:18:59|30924.3
15:19:00|30924.3
15:19:01|30924.3
15:19:02|30924.3
15:19:03|30924.3
15:19:04|30924.3
15:19:05|30924.3
15:19:06|30924.3
15:19:07|30924.3
15:19:08|30924.3
15:19:09|30924.3
15:19:10|30924.3
15:19:11|30924.3
15:19:12|30924.3
15:19:13|30924.3
15:19:14|30924.3
15:19:15|30924.3
15:19:16|30924.3
15:19:17|30924.3
15:19:18|30924.3
15:19:19|30924.3
15:19:20|30924.3
15:19:22|30924.3
15:19:23|30924.3
15:19:25|30943.29
15:19:26|30964.91
15:19:28|30963.63
15:19:29|30963.64
15:19:29|30968.43
15:19:30|30968.44
15:19:32|30968.44
15:19:33|30954.15
15:19:33|30954.15
15:19:34|30961.81
15:19:36|30961.81
15:19:37|30961.81
15:19:38|30961.81
15:19:39|30959.32
15:19:40|30959.32
15:19:41|30959.32
15:19:42|30962.09
15:19:43|30960.87
15:19:44|30962.13
15:19:45|30962.13
15:19:46|30962.13
15:19:47|30969.95
15:19:48|30969.95
15:19:49|30965.45
15:19:50|30965.45
15:19:52|30965.45
15:19:52|30952.9
15:19:54|30958.05
15:19:55|30958.05
15:19:56|30958.05
15:19:57|30958.05
15:19:58|30958.05
15:19:59|30956.91
15:20:00|30956.91
15:20:01|30956.91
15:20:02|30956.91
15:20:03|30956.91
15:20:04|30956.91
15:20:05|30956.91
15:20:06|30956.91
15:20:07|30956.91
15:20:08|30966.32
15:20:09|30966.32
15:20:10|30966.32
15:20:11|30966.32
15:20:12|30966.32
15:20:13|30969.99
15:20:14|30969.99
15:20:15|30969.99
15:20:16|30969.99
15:20:17|30977.43
15:20:18|30977.43
15:20:20|30973.55
15:20:20|30988.
15:20:22|30988.
15:20:24|30988.
15:20:25|30988.
15:20:26|30988.
15:20:28|30988.
15:20:29|30988.
15:20:30|30988.
15:20:30|30988.
15:20:31|30988.
15:20:32|30976.44
15:20:33|30976.44
15:20:34|30975.59
15:20:36|30975.59
15:20:37|30975.59
15:20:38|30975.59
15:20:38|30975.59
15:20:39|30973.38
15:20:41|30973.38
15:20:43|30973.38
15:20:44|30973.38
15:20:45|30967.12
15:20:47|30967.12
15:20:48|30967.12
15:20:49|30967.12
15:20:49|30952.74
15:20:50|30960.53
15:20:51|30960.53
15:20:53|30960.53
15:20:54|30960.53
15:20:55|30960.53
15:20:55|30960.53
15:20:56|30960.53
15:20:58|30960.53
15:20:58|30972.5
15:21:00|30972.5
15:21:01|30972.5
15:21:02|30972.5
15:21:03|30972.5
15:21:04|30955.56
15:21:04|30955.56
15:21:06|30955.56
15:21:07|30948.4
15:21:07|30948.39
15:21:09|30948.39
15:21:09|30948.39
15:21:11|30948.39
15:21:11|30948.39
15:21:12|30948.4
15:21:14|30948.4
15:21:15|30948.4
15:21:15|30948.4
15:21:16|30948.4
15:21:17|30948.4
15:21:19|30948.4
15:21:19|30948.4
15:21:21|30948.4
15:21:21|30948.4
15:21:23|30948.4
15:21:24|30948.4
15:21:25|30948.4
15:21:27|30948.4
15:21:27|30948.4
15:21:28|30948.4
15:21:30|30948.4
15:21:30|30948.4
15:21:32|30948.4
15:21:32|30948.4
15:21:34|30948.4
15:21:36|30937.46
15:21:37|30937.46
15:21:37|30937.46
15:21:39|30937.46
15:21:40|30937.03
15:21:40|30937.03
15:21:41|30937.03
15:21:42|30937.03
15:21:43|30937.03
15:21:44|30937.03
15:21:45|30937.03
15:21:47|30937.03
15:21:48|30937.03
15:21:48|30937.03
15:21:50|30937.03
15:21:50|30937.03
15:21:51|30937.03
15:21:53|30937.03
15:21:53|30937.03
15:21:55|30937.03
15:21:56|30937.03
15:21:56|30937.03
15:21:57|30937.03
15:21:58|30942.83
15:21:59|30942.83
15:22:01|30942.83
15:22:01|30942.83
15:22:02|30942.83
15:22:04|30942.83
15:22:04|30942.83
15:22:06|30942.83
15:22:06|30942.83
15:22:07|30942.83
15:22:08|30942.83
15:22:10|30942.83
15:22:10|30942.83
15:22:12|30942.83
15:22:13|30942.83
15:22:14|30942.83
15:22:15|30942.83
15:22:16|30942.83
15:22:17|30942.83
15:22:18|30942.83
15:22:19|30942.83
15:22:20|30942.83
15:22:21|30942.83
15:22:22|30942.83
15:22:23|30942.83
15:22:25|30942.83
15:22:25|30942.83
15:22:27|30942.83
15:22:28|30937.38
15:22:29|30937.38
15:22:30|30937.38
15:22:32|30937.38
15:22:32|30937.38
15:22:33|30937.38
15:22:35|30944.52
15:22:36|30944.52
15:22:37|30944.52
15:22:39|30944.52
15:22:39|30952.7
15:22:40|30952.7
15:22:41|30952.7
15:22:42|30952.7
15:22:43|30952.7
15:22:44|30959.21
15:22:46|30959.21
15:22:46|30959.21
15:22:47|30959.21
15:22:48|30956.2
15:22:49|30961.99
15:22:51|30968.6
15:22:51|30968.6
15:22:52|30968.6
15:22:53|30968.6
15:22:54|30984.65
15:22:56|30984.65
15:22:56|30984.65
15:22:57|30984.65
15:22:58|30984.65
15:22:59|30984.65
15:23:00|30984.65
15:23:01|30984.65
15:23:02|30984.65
15:23:03|30984.65
15:23:04|30984.65
15:23:05|30984.65
15:23:06|30984.65
15:23:07|30984.65
15:23:08|30984.65
15:23:09|30984.65
15:23:10|30981.36
15:23:11|30981.36
15:23:12|30981.36
15:23:13|30981.36
15:23:14|30981.36
15:23:15|30991.17
15:23:16|30991.17
15:23:17|30991.17
15:23:19|30991.17
15:23:19|30991.17
15:23:20|30991.17
15:23:21|30991.17
15:23:22|30991.17
15:23:24|30991.17
15:23:25|30991.17
15:23:26|30991.17
15:23:27|30991.17
15:23:29|30997.7
15:23:30|30997.7
15:23:31|30998.91
15:23:32|31000.
15:23:33|31001.72
15:23:34|30997.22
15:23:35|30997.22
15:23:36|30997.22
15:23:38|30992.99
15:23:38|30992.99
15:23:39|31002.75
15:23:41|31002.75
15:23:42|31002.75
15:23:43|30989.63
15:23:43|30989.63
15:23:45|30989.63
15:23:46|30989.63
15:23:46|30989.63
15:23:47|30989.63
15:23:49|30989.63
15:23:50|30985.71
15:23:51|30985.71
15:23:52|30985.71
15:23:52|30985.71
15:23:54|30985.71
15:23:55|30985.71
15:23:56|30985.71
15:23:57|30990.86
15:23:58|30990.86
15:23:59|30999.8
15:24:00|30999.8
15:24:01|30999.8
15:24:03|31001.51
15:24:03|31020.4
15:24:04|31020.4
15:24:05|31020.4
15:24:06|31020.4
15:24:07|31006.06
15:24:08|31006.06
15:24:09|31006.06
15:24:10|30995.27
15:24:11|30995.27
15:24:12|30995.27
15:24:13|30995.27
15:24:14|30995.27
15:24:15|30995.8
15:24:16|30995.8
15:24:17|30995.8
15:24:19|30995.8
15:24:19|30995.8
15:24:20|30986.51
15:24:22|30986.51
15:24:22|30990.36
15:24:24|30990.36
15:24:25|30990.36
15:24:25|31005.5
15:24:27|31005.5
15:24:28|31005.5
15:24:29|31007.38
15:24:30|31007.38
15:24:32|31007.38
15:24:32|31007.38
15:24:33|31007.38
15:24:35|31003.66
15:24:36|31003.66
15:24:38|31003.66
15:24:38|31010.31
15:24:39|31000.02
15:24:40|31000.02
15:24:41|31000.02
15:24:42|31000.02
15:24:43|31000.02
15:24:44|31008.33
15:24:45|30998.07
15:24:46|30995.86
15:24:47|30995.86
15:24:48|30995.86
15:24:50|30995.86
15:24:51|30995.86
15:24:52|30995.86
15:24:53|30995.86
15:24:54|30995.86
15:24:55|30995.86
15:24:56|30995.86
15:24:57|30995.86
15:24:58|31003.15
15:24:59|31003.15
15:25:00|31003.15
15:25:00|31003.15
15:25:01|31003.15
15:25:04|31003.15
15:25:04|31003.15
15:25:05|31003.15
15:25:06|31003.15
15:25:07|31003.15
15:25:08|31003.15
15:25:09|31003.15
15:25:10|31003.15
15:25:11|31003.15
15:25:12|31003.15
15:25:13|31003.15
15:25:14|31003.15
15:25:15|31003.15
15:25:16|31003.15
15:25:17|31003.15
15:25:18|31003.15
15:25:19|31003.15
15:25:20|31003.15
15:25:21|31003.15
15:25:22|31003.15
15:25:23|31003.15
15:25:24|31003.15
15:25:25|31003.15
15:25:27|31003.15
15:25:29|31003.15
15:25:30|31003.15
15:25:31|31003.15
15:25:32|31003.15
15:25:33|31003.15
15:25:33|31008.93
15:25:35|31020.68
15:25:36|31020.68
15:25:37|31020.68
15:25:37|31020.68
15:25:40|31026.8
15:25:40|31026.8
15:25:41|31026.8
15:25:42|31026.8
15:25:43|31026.8
15:25:44|31026.8
15:25:45|31026.8
15:25:46|31026.8
15:25:47|31026.8
15:25:49|31026.8
15:25:50|31026.8
15:25:51|31026.8
15:25:51|31026.8
15:25:53|31026.8
15:25:54|31032.22
15:25:55|31032.22
15:25:56|31032.22
15:25:57|31032.3
15:25:58|31038.59
15:25:58|31038.59
15:26:00|31038.59
15:26:01|31038.59
15:26:02|31038.59
15:26:03|31029.44
15:26:04|31029.44
15:26:05|31029.44
15:26:06|31029.44
15:26:07|31029.44
15:26:07|31029.44
15:26:09|31029.44
15:26:10|31039.33
15:26:11|31034.78
15:26:12|31034.76
15:26:13|31034.76
15:26:13|31029.09
15:26:15|31029.09
15:26:16|31040.82
15:26:17|31042.35
15:26:18|31048.5
15:26:19|31050.
15:26:20|31050.
15:26:21|31050.
15:26:21|31052.08
15:26:22|31052.08
15:26:24|31057.22
15:26:25|31057.22
15:26:26|31057.22
15:26:27|31057.22
15:26:27|31059.3
15:26:29|31059.3
15:26:29|31059.3
15:26:31|31059.3
15:26:33|31059.3
15:26:33|31059.3
15:26:34|31054.01
15:26:35|31054.01
15:26:36|31054.01
15:26:37|31050.7
15:26:39|31049.46
15:26:40|31052.84
15:26:41|31052.84
15:26:42|31052.84
15:26:43|31052.84
15:26:44|31052.84
15:26:45|31055.47
15:26:45|31055.47
15:26:46|31055.47
15:26:48|31055.47
15:26:49|31055.47
15:26:49|31047.6
15:26:52|31047.6
15:26:52|31040.4
15:26:53|31040.4
15:26:54|31044.75
15:26:55|31044.75
15:26:56|31044.75
15:26:57|31044.75
15:26:58|31044.75
15:26:59|31035.15
15:27:00|31034.15
15:27:01|31047.36
15:27:02|31033.49
15:27:03|31033.49
15:27:04|31033.49
15:27:05|31033.49
15:27:06|31033.49
15:27:07|31019.19
15:27:08|31019.19
15:27:09|31019.19
15:27:10|31019.19
15:27:11|31019.19
15:27:12|31022.56
15:27:13|31022.56
15:27:14|31022.56
15:27:15|31022.56
15:27:16|31022.56
15:27:17|31020.37
15:27:18|31020.37
15:27:19|31020.37
15:27:20|31020.37
15:27:21|31020.37
15:27:22|31015.45
15:27:23|31015.45
15:27:24|31021.09
15:27:25|31021.09
15:27:27|31021.09
15:27:29|31021.09
15:27:30|31021.09
15:27:31|31021.09
15:27:32|31021.09
15:27:33|31021.09
15:27:33|31021.09
15:27:35|31015.64
15:27:36|31015.64
15:27:37|31015.64
15:27:38|31021.15
15:27:40|31021.15
15:27:41|31012.39
15:27:42|31011.93
15:27:43|31011.93
15:27:44|31010.93
15:27:45|31010.93
15:27:45|31008.73
15:27:47|31015.91
15:27:48|31015.91
15:27:49|31015.91
15:27:49|31015.91
15:27:51|31014.32
15:27:52|31014.78
15:27:53|31014.78
15:27:55|31014.78
15:27:55|31014.78
15:27:56|31007.58
15:27:57|31007.58
15:27:58|31007.58
15:27:59|31007.58
15:28:00|31007.58
15:28:01|31007.58
15:28:02|31007.58
15:28:03|31007.58
15:28:04|31007.58
15:28:05|31002.54
15:28:06|31002.54
15:28:07|31002.54
15:28:08|31002.54
15:28:09|31002.54
15:28:10|30991.39
15:28:11|30991.39
15:28:12|30991.39
15:28:13|30991.39
15:28:14|30988.04
15:28:15|30988.04
15:28:17|30988.04
15:28:18|30988.04
15:28:19|30988.04
15:28:20|30988.04
15:28:20|30988.04
15:28:22|30988.04
15:28:23|30988.04
15:28:24|30988.04
15:28:25|30988.04
15:28:26|30988.04
15:28:27|30988.04
15:28:28|30988.04
15:28:30|30988.04
15:28:30|30988.04
15:28:31|30988.04
15:28:33|30988.04
15:28:34|31001.97
15:28:35|31001.97
15:28:35|31001.97
15:28:37|31001.97
15:28:38|31006.41
15:28:39|31003.16
15:28:39|31003.16
15:28:41|31003.16
15:28:42|30986.19
15:28:43|30986.19
15:28:44|30999.05
15:28:46|30999.05
15:28:46|30999.05
15:28:47|30999.05
15:28:48|31000.96
15:28:50|30999.22
15:28:50|30999.22
15:28:51|30999.22
15:28:53|30999.22
15:28:54|30999.34
15:28:54|30986.19
15:28:56|30986.19
15:28:57|30986.19
15:28:58|30986.19
15:29:00|30986.19
15:29:01|30986.19
15:29:02|30986.19
15:29:03|30986.19
15:29:05|30986.19
15:29:05|30999.29
15:29:06|30999.29
15:29:07|30999.29
15:29:08|30999.29
15:29:09|30992.
15:29:10|30992.
15:29:11|30992.
15:29:12|30992.
15:29:13|30992.
15:29:14|30992.
15:29:16|30992.
15:29:17|30992.
15:29:18|30992.
15:29:19|30992.
15:29:20|30992.
15:29:21|30992.
15:29:22|30992.
15:29:23|30992.
15:29:23|30992.
15:29:25|30992.
15:29:25|30992.
15:29:27|30992.
15:29:28|30992.
15:29:29|30992.
15:29:29|30992.
15:29:32|30992.
15:29:32|30992.
15:29:34|30997.31
15:29:35|30997.31
15:29:36|30992.32
15:29:38|30992.32
15:29:39|30992.32
15:29:39|30994.47
15:29:41|30994.47
15:29:41|30994.47
15:29:43|30994.47
15:29:44|30992.01
15:29:45|30992.01
15:29:46|30992.01
15:29:47|30992.01
15:29:48|30992.01
15:29:49|30996.78
15:29:51|30996.78
15:29:51|30996.78
15:29:52|30996.78
15:29:53|30996.78
15:29:54|31001.87
15:29:56|31001.87
15:29:56|31001.87
15:29:58|31001.87
15:29:59|31001.87
15:30:00|31004.26
15:30:01|31004.26
15:30:03|31004.26
15:30:03|31004.26
15:30:04|31012.04
15:30:05|31012.04
15:30:06|31012.04
15:30:08|31012.04
15:30:08|31012.04
15:30:09|31012.04
15:30:11|30993.67
15:30:12|30993.67
15:30:13|30991.86
15:30:14|30991.86
15:30:15|30991.86
15:30:16|30991.86
15:30:17|30991.86
15:30:19|30991.86
15:30:19|30991.86
15:30:20|30991.86
15:30:21|30991.86
15:30:22|30991.86
15:30:23|30991.86
15:30:24|30991.86
15:30:25|30980.26
15:30:26|30980.26
15:30:27|30980.26
15:30:28|30980.26
15:30:29|30980.26
15:30:30|30980.26
15:30:31|30980.26
15:30:33|30980.26
15:30:35|30982.55
15:30:36|30982.55
15:30:37|30982.55
15:30:38|30982.55
15:30:40|30981.74
15:30:40|30981.07
15:30:41|30982.53
15:30:42|30982.53
15:30:43|30982.53
15:30:44|30982.53
15:30:45|30982.53
15:30:47|30980.66
15:30:47|30980.66
15:30:48|30980.66
15:30:49|30980.66
15:30:50|30980.66
15:30:51|30991.09
15:30:53|30992.77
15:30:54|30992.77
15:30:55|30992.77
15:30:56|30992.77
15:30:57|30987.93
15:30:58|30987.93
15:30:59|30987.93
15:31:00|30987.93
15:31:01|30987.93
15:31:02|30987.93
15:31:03|30984.78
15:31:04|30984.78
15:31:05|30984.78
15:31:06|30974.02
15:31:07|30974.02
15:31:08|30976.4
15:31:09|30976.4
15:31:10|30976.4
15:31:11|30976.42
15:31:12|30976.42
15:31:13|30976.42
15:31:14|30967.16
15:31:15|30967.16
15:31:16|30967.16
15:31:17|30967.16
15:31:18|30967.16
15:31:19|30967.16
15:31:20|30967.16
15:31:21|30973.18
15:31:22|30973.18
15:31:23|30973.18
15:31:24|30973.18
15:31:25|30973.18
15:31:26|30973.18
15:31:27|30973.18
15:31:28|30973.18
15:31:29|30973.18
15:31:30|30973.18
15:31:31|30973.18
15:31:33|30971.89
15:31:33|30971.89
15:31:34|30967.11
15:31:36|30967.11
15:31:37|30967.11
15:31:39|30967.11
15:31:39|30975.73
15:31:40|30976.73
15:31:41|30976.73
15:31:42|30976.73
15:31:43|30976.73
15:31:44|30976.73
15:31:46|30976.73
15:31:46|30976.73
15:31:47|30976.73
15:31:48|30976.73
15:31:49|30963.98
15:31:50|30963.97
15:31:51|30961.45
15:31:52|30956.99
15:31:53|30956.99
15:31:54|30956.99
15:31:55|30956.99
15:31:56|30956.99
15:31:57|30966.31
15:31:58|30966.31
15:31:59|30966.31
15:32:00|30966.31
15:32:01|30966.31
15:32:03|30966.31
15:32:03|30966.31
15:32:04|30954.62
15:32:05|30954.62
15:32:06|30954.62
15:32:07|30972.5
15:32:08|30972.5
15:32:09|30972.5
15:32:10|30972.5
15:32:11|30972.5
15:32:12|30972.5
15:32:14|30972.5
15:32:14|30972.5
15:32:15|30982.4
15:32:16|30982.4
15:32:17|30982.4
15:32:18|30982.4
15:32:19|30982.4
15:32:20|30982.4
15:32:21|30982.4
15:32:22|30982.4
15:32:23|30982.4
15:32:24|30982.4
15:32:25|30982.4
15:32:26|30982.4
15:32:27|30982.4
15:32:28|30982.4
15:32:30|30982.4
15:32:30|30982.4
15:32:32|30982.4
15:32:33|30982.4
15:32:34|30982.4
15:32:35|30982.4
15:32:36|30982.4
15:32:37|30999.97
15:32:38|30999.97
15:32:39|30996.76
15:32:41|31004.3
15:32:41|31004.3
15:32:43|31004.3
15:32:44|30996.88
15:32:45|31004.29
15:32:46|31004.29
15:32:48|31004.29
15:32:48|31004.29
15:32:49|31005.42
15:32:50|31005.42
15:32:51|31005.42
15:32:52|31005.42
15:32:53|31005.42
15:32:55|31006.14
15:32:55|31006.14
15:32:58|31006.76
15:32:59|31006.76
15:32:59|31008.32
15:33:00|31008.32
15:33:01|31008.32
15:33:02|31008.32
15:33:03|31008.32
15:33:04|31008.32
15:33:05|31016.21
15:33:06|31016.21
15:33:08|31016.21
15:33:09|31016.21
15:33:10|31016.21
15:33:11|31016.21
15:33:12|31016.21
15:33:13|31016.21
15:33:14|31016.21
15:33:15|31031.09
15:33:17|31031.09
15:33:17|31031.09
15:33:18|31031.09
15:33:19|31031.09
15:33:20|31031.09
15:33:21|31041.35
15:33:22|31041.35
15:33:23|31041.35
15:33:24|31041.35
15:33:26|31041.35
15:33:26|31041.35
15:33:27|31065.77
15:33:28|31060.25
15:33:30|31066.57
15:33:31|31066.57
15:33:32|31066.57
15:33:33|31064.88
15:33:34|31064.88
15:33:35|31064.88
15:33:36|31064.88
15:33:38|31063.71
15:33:38|31068.68
15:33:40|31072.94
15:33:41|31072.94
15:33:42|31073.74
15:33:44|31066.57
15:33:44|31066.57
15:33:46|31066.57
15:33:46|31078.04
15:33:48|31078.04
15:33:49|31082.57
15:33:50|31082.57
15:33:51|31082.57
15:33:52|31082.57
15:33:53|31082.57
15:33:54|31082.57
15:33:55|31082.57
15:33:56|31082.57
15:33:57|31082.57
15:33:58|31073.19
15:33:59|31073.19
15:34:00|31073.19
15:34:01|31073.19
15:34:02|31084.61
15:34:03|31114.16
15:34:04|31114.16
15:34:05|31114.16
15:34:06|31092.58
15:34:07|31089.48
15:34:08|31089.49
15:34:09|31089.49
15:34:10|31082.02
15:34:11|31082.02
15:34:12|31082.02
15:34:13|31082.02
15:34:15|31074.31
15:34:16|31074.31
15:34:17|31074.31
15:34:18|31074.31
15:34:18|31074.31
15:34:20|31074.31
15:34:20|31074.31
15:34:22|31074.31
15:34:22|31056.92
15:34:23|31056.92
15:34:25|31056.92
15:34:25|31046.31
15:34:26|31046.31
15:34:27|31046.31
15:34:28|31046.31
15:34:30|31046.31
15:34:31|31048.89
15:34:32|31048.89
15:34:32|31048.89
15:34:34|31046.78
15:34:35|31046.78
15:34:36|31046.78
15:34:37|31046.78
15:34:38|31046.78
15:34:39|31044.52
15:34:40|31044.52
15:34:41|31050.17
15:34:42|31050.17
15:34:43|31050.17
15:34:44|31050.17
15:34:45|31050.17
15:34:46|31050.17
15:34:47|31050.17
15:34:48|31050.17
15:34:49|31050.17
15:34:50|31050.17
15:34:51|31061.5
15:34:52|31061.5
15:34:54|31061.5
15:34:54|31069.69
15:34:56|31069.7
15:34:57|31069.7
15:34:58|31069.7
15:34:59|31069.7
15:35:00|31069.7
15:35:01|31069.7
15:35:02|31069.7
15:35:03|31069.7
15:35:04|31069.7
15:35:05|31069.7
15:35:06|31069.7
15:35:07|31069.7
15:35:08|31069.7
15:35:10|31069.7
15:35:11|31069.7
15:35:12|31069.7
15:35:13|31069.7
15:35:14|31069.7
15:35:17|31069.7
15:35:17|31069.7
15:35:18|31069.7
15:35:20|31069.7
15:35:20|31069.7
15:35:21|31069.7
15:35:22|31069.7
15:35:23|31077.88
15:35:24|31078.76
15:35:25|31069.94
15:35:26|31069.94
15:35:27|31069.94
15:35:29|31069.94
15:35:30|31069.94
15:35:31|31069.94
15:35:32|31069.94
15:35:34|31069.94
15:35:34|31066.49
15:35:35|31066.49
15:35:37|31066.49
15:35:38|31066.49
15:35:39|31073.31
15:35:40|31073.31
15:35:41|31073.31
15:35:42|31073.31
15:35:43|31073.31
15:35:44|31073.31
15:35:45|31073.31
15:35:46|31073.31
15:35:47|31073.31
15:35:49|31073.31
15:35:50|31073.31
15:35:51|31073.31
15:35:52|31073.31
15:35:53|31073.31
15:35:54|31073.31
15:35:55|31073.31
15:35:56|31073.31
15:35:57|31073.31
15:35:58|31082.08
15:35:59|31082.08
15:36:00|31082.08
15:36:01|31082.08
15:36:02|31082.08
15:36:03|31082.08
15:36:04|31082.08
15:36:05|31082.08
15:36:06|31082.08
15:36:07|31082.08
15:36:08|31082.08
15:36:09|31082.08
15:36:10|31082.08
15:36:11|31082.08
15:36:12|31082.08
15:36:13|31082.08
15:36:14|31090.78
15:36:15|31091.39
15:36:16|31091.4
15:36:17|31091.4
15:36:18|31091.4
15:36:19|31091.4
15:36:20|31091.25
15:36:21|31091.25
15:36:22|31088.48
15:36:23|31088.48
15:36:24|31088.48
15:36:25|31088.48
15:36:26|31088.48
15:36:27|31088.48
15:36:28|31088.48
15:36:29|31102.69
15:36:30|31102.69
15:36:31|31102.69
15:36:32|31102.69
15:36:33|31102.69
15:36:34|31101.04
15:36:36|31101.04
15:36:37|31101.04
15:36:38|31101.04
15:36:39|31086.59
15:36:40|31086.59
15:36:41|31086.59
15:36:42|31086.59
15:36:43|31086.59
15:36:44|31086.59
15:36:45|31086.59
15:36:46|31086.59
15:36:47|31086.59
15:36:48|31086.59
15:36:49|31086.59
15:36:50|31086.59
15:36:51|31086.59
15:36:52|31086.59
15:36:53|31086.59
15:36:54|31086.59
15:36:55|31086.59
15:36:56|31086.59
15:36:57|31086.59
15:36:58|31086.59
15:36:59|31086.59
15:37:01|31086.59
15:37:02|31086.59
15:37:03|31086.59
15:37:04|31086.59
15:37:04|31086.59
15:37:06|31086.59
15:37:06|31086.59
15:37:08|31086.59
15:37:09|31086.59
15:37:10|31086.59
15:37:10|31086.59
15:37:11|31086.59
15:37:13|31086.59
15:37:14|31086.59
15:37:15|31086.59
15:37:15|31086.59
15:37:16|31086.59
15:37:17|31086.59
15:37:19|31086.59
15:37:20|31109.55
15:37:21|31109.55
15:37:22|31109.55
15:37:23|31109.55
15:37:24|31109.55
15:37:25|31109.55
15:37:26|31109.55
15:37:27|31109.55
15:37:28|31109.55
15:37:29|31109.55
15:37:30|31109.55
15:37:31|31109.55
15:37:32|31109.55
15:37:33|31109.55
15:37:34|31111.08
15:37:36|31111.08
15:37:36|31111.08
15:37:38|31122.22
15:37:39|31132.87
15:37:41|31132.39
15:37:42|31161.4
15:37:43|31175.32
15:37:44|31176.
15:37:45|31176.
15:37:46|31176.
15:37:47|31176.
15:37:48|31160.27
15:37:49|31160.27
15:37:50|31160.27
15:37:51|31132.9
15:37:52|31132.9
15:37:53|31132.9
15:37:54|31132.9
15:37:55|31132.9
15:37:56|31132.9
15:37:57|31131.8
15:37:58|31131.81
15:37:59|31131.81
15:38:00|31131.81
15:38:01|31131.81
15:38:02|31131.81
15:38:03|31131.81
15:38:04|31131.81
15:38:05|31131.81
15:38:06|31131.81
15:38:07|31131.81
15:38:08|31131.81
15:38:09|31117.98
15:38:10|31117.99
15:38:11|31117.99
15:38:12|31117.99
15:38:13|31117.99
15:38:14|31117.99
15:38:15|31117.99
15:38:16|31117.99
15:38:17|31117.99
15:38:18|31117.99
15:38:19|31117.99
15:38:20|31117.99
15:38:21|31117.99
15:38:22|31112.22
15:38:23|31112.22
15:38:24|31106.01
15:38:25|31106.01
15:38:26|31106.01
15:38:27|31106.01
15:38:28|31106.01
15:38:29|31106.01
15:38:30|31106.01
15:38:31|31121.73
15:38:32|31121.73
15:38:33|31121.73
15:38:35|31141.57
15:38:35|31141.57
15:38:37|31141.57
15:38:38|31141.57
15:38:39|31134.15
15:38:40|31134.15
15:38:41|31134.15
15:38:42|31134.15
15:38:43|31137.04
15:38:45|31137.04
15:38:46|31137.04
15:38:46|31152.99
15:38:48|31135.38
15:38:50|31135.38
15:38:51|31135.38
15:38:52|31135.38
15:38:53|31135.38
15:38:53|31159.1
15:38:55|31159.1
15:38:56|31159.1
15:38:57|31147.17
15:38:58|31147.17
15:38:59|31147.17
15:39:00|31147.17
15:39:01|31152.84
15:39:03|31152.84
15:39:04|31141.38
15:39:05|31133.12
15:39:06|31133.12
15:39:06|31133.12
15:39:08|31133.12
15:39:09|31133.12
15:39:10|31133.12
15:39:11|31133.12
15:39:12|31133.12
15:39:13|31133.12
15:39:14|31133.12
15:39:15|31113.65
15:39:16|31113.65
15:39:17|31113.65
15:39:18|31113.65
15:39:19|31113.65
15:39:20|31113.65
15:39:21|31113.65
15:39:22|31113.65
15:39:23|31113.65
15:39:24|31113.65
15:39:25|31113.65
15:39:26|31113.65
15:39:27|31124.82
15:39:28|31124.81
15:39:29|31124.81
15:39:30|31124.81
15:39:31|31124.81
15:39:32|31124.81
15:39:33|31124.81
15:39:34|31125.14
15:39:35|31125.14
15:39:37|31125.14
15:39:38|31125.14
15:39:40|31129.57
15:39:42|31129.57
15:39:42|31147.35
15:39:43|31147.35
15:39:44|31147.35
15:39:45|31126.74
15:39:46|31135.46
15:39:47|31135.46
15:39:48|31135.46
15:39:49|31135.46
15:39:50|31135.49
15:39:51|31135.49
15:39:52|31135.49
15:39:53|31135.49
15:39:54|31135.49
15:39:55|31142.51
15:39:56|31146.67
15:39:57|31146.67
15:39:58|31146.67
15:39:59|31146.67
15:40:00|31146.67
15:40:01|31146.67
15:40:02|31146.75
15:40:03|31146.75
15:40:04|31140.76
15:40:05|31153.47
15:40:07|31145.33
15:40:08|31145.33
15:40:09|31145.33
15:40:10|31165.11
15:40:11|31165.11
15:40:11|31158.77
15:40:13|31173.01
15:40:14|31173.01
15:40:15|31173.01
15:40:15|31173.01
15:40:17|31173.01
15:40:18|31175.92
15:40:19|31175.92
15:40:20|31175.92
15:40:21|31175.92
15:40:22|31158.94
15:40:22|31159.32
15:40:23|31159.32
15:40:25|31159.32
15:40:26|31159.32
15:40:26|31159.32
15:40:27|31156.16
15:40:29|31156.16
15:40:30|31158.41
15:40:31|31158.41
15:40:31|31158.41
15:40:33|31159.03
15:40:33|31159.03
15:40:35|31159.03
15:40:37|31159.03
15:40:38|31156.79
15:40:39|31156.79
15:40:39|31156.79
15:40:41|31156.79
15:40:43|31156.79
15:40:43|31156.63
15:40:44|31156.63
15:40:45|31163.12
15:40:46|31163.12
15:40:47|31163.12
15:40:48|31157.56
15:40:49|31157.56
15:40:50|31157.56
15:40:52|31167.85
15:40:53|31161.03
15:40:54|31161.03
15:40:55|31161.03
15:40:55|31161.03
15:40:57|31161.03
15:40:57|31161.03
15:40:58|31163.21
15:41:00|31158.77
15:41:01|31158.77
15:41:02|31158.77
15:41:03|31158.77
15:41:04|31158.77
15:41:05|31166.56
15:41:06|31166.56
15:41:07|31166.56
15:41:08|31166.56
15:41:09|31166.56
15:41:09|31159.4
15:41:11|31159.4
15:41:12|31159.4
15:41:13|31159.4
15:41:14|31146.59
15:41:15|31146.59
15:41:16|31146.59
15:41:17|31135.57
15:41:18|31135.57
15:41:19|31135.57
15:41:19|31135.57
15:41:21|31135.57
15:41:22|31126.5
15:41:23|31126.5
15:41:23|31126.5
15:41:25|31126.5
15:41:26|31126.5
15:41:27|31126.5
15:41:27|31126.5
15:41:29|31126.5
15:41:30|31132.35
15:41:30|31132.35
15:41:32|31132.35
15:41:32|31132.35
15:41:33|31124.24
15:41:35|31124.24
15:41:36|31119.9
15:41:36|31119.9
15:41:37|31119.9
15:41:39|31127.83
15:41:40|31115.83
15:41:40|31115.83
15:41:42|31115.83
15:41:44|31115.83
15:41:44|31115.83
15:41:45|31115.83
15:41:47|31111.48
15:41:48|31111.48
15:41:49|31111.48
15:41:49|31114.94
15:41:52|31105.99
15:41:52|31105.99
15:41:53|31105.99
15:41:54|31105.99
15:41:55|31105.99
15:41:56|31105.99
15:41:57|31105.99
15:41:58|31105.99
15:41:59|31105.99
15:42:00|31105.99
15:42:01|31105.99
15:42:02|31105.99
15:42:04|31124.59
15:42:05|31124.59
15:42:05|31124.59
15:42:06|31124.59
15:42:07|31124.59
15:42:09|31124.59
15:42:09|31124.59
15:42:11|31124.59
15:42:12|31100.88
15:42:13|31100.88
15:42:14|31100.88
15:42:15|31100.88
15:42:16|31100.88
15:42:17|31100.88
15:42:18|31100.88
15:42:19|31100.88
15:42:20|31100.88
15:42:21|31101.15
15:42:22|31101.15
15:42:23|31101.15
15:42:24|31101.15
15:42:25|31101.15
15:42:26|31101.15
15:42:26|31101.15
15:42:28|31101.15
15:42:28|31101.15
15:42:30|31101.15
15:42:31|31104.27
15:42:32|31104.27
15:42:33|31104.27
15:42:34|31109.79
15:42:35|31109.79
15:42:36|31109.79
15:42:38|31109.79
15:42:39|31105.61
15:42:40|31100.55
15:42:41|31100.55
15:42:42|31100.55
15:42:43|31100.55
15:42:44|31100.55
15:42:45|31108.12
15:42:46|31108.12
15:42:47|31108.12
15:42:48|31108.12
15:42:49|31108.12
15:42:50|31113.48
15:42:51|31113.48
15:42:52|31113.48
15:42:53|31113.48
15:42:54|31113.48
15:42:55|31113.48
15:42:56|31113.48
15:42:57|31113.48
15:42:58|31113.48
15:42:59|31113.48
15:43:00|31119.27
15:43:01|31119.27
15:43:02|31119.27
15:43:03|31119.27
15:43:04|31119.27
15:43:05|31119.27
15:43:06|31119.27
15:43:08|31119.27
15:43:09|31119.27
15:43:10|31119.27
15:43:11|31119.27
15:43:12|31119.27
15:43:13|31119.27
15:43:14|31119.27
15:43:15|31119.27
15:43:16|31119.27
15:43:16|31119.27
15:43:18|31119.27
15:43:18|31119.27
15:43:20|31119.27
15:43:21|31119.27
15:43:22|31119.27
15:43:23|31119.27
15:43:24|31119.27
15:43:25|31119.27
15:43:25|31119.27
15:43:26|31119.27
15:43:28|31119.27
15:43:29|31119.27
15:43:30|31119.27
15:43:31|31119.27
15:43:32|31119.27
15:43:33|31088.69
15:43:34|31092.75
15:43:35|31092.75
15:43:36|31092.75
15:43:37|31092.75
15:43:38|31092.75
15:43:39|31084.1
15:43:40|31084.1
15:43:41|31098.05
15:43:42|31098.05
15:43:43|31098.05
15:43:44|31098.05
15:43:46|31098.05
15:43:47|31098.05
15:43:49|31098.05
15:43:49|31098.06
15:43:50|31098.06
15:43:51|31092.2
15:43:52|31092.2
15:43:53|31092.2
15:43:54|31089.66
15:43:55|31089.66
15:43:56|31091.31
15:43:57|31091.31
15:43:58|31091.31
15:43:59|31091.31
15:44:00|31091.31
15:44:02|31097.8
15:44:03|31097.8
15:44:04|31097.8
15:44:05|31097.8
15:44:06|31097.8
15:44:08|31097.8
15:44:08|31097.8
15:44:10|31097.8
15:44:11|31097.8
15:44:12|31097.8
15:44:12|31097.8
15:44:14|31097.8
15:44:15|31097.8
15:44:16|31097.8
15:44:17|31095.82
15:44:18|31095.81
15:44:19|31095.83
15:44:21|31097.81
15:44:21|31097.81
15:44:22|31130.42
15:44:23|31130.42
15:44:24|31130.42
15:44:25|31130.42
15:44:26|31130.42
15:44:27|31130.42
15:44:28|31130.42
15:44:29|31102.45
15:44:30|31102.45
15:44:31|31102.45
15:44:33|31102.45
15:44:34|31102.45
15:44:35|31102.45
15:44:36|31109.96
15:44:38|31109.96
15:44:39|31105.65
15:44:40|31105.65
15:44:42|31105.65
15:44:42|31103.3
15:44:44|31102.31
15:44:45|31102.31
15:44:47|31102.31
15:44:47|31102.31
15:44:48|31102.31
15:44:50|31102.31
15:44:51|31102.31
15:44:52|31099.7
15:44:53|31099.7
15:44:54|31099.7
15:44:56|31099.7
15:44:57|31099.7
15:44:58|31099.7
15:44:59|31099.7
15:45:00|31115.14
15:45:01|31115.14
15:45:02|31115.14
15:45:03|31115.14
15:45:04|31115.14
15:45:06|31115.14
15:45:06|31115.14
15:45:07|31115.14
15:45:09|31115.14
15:45:10|31115.14
15:45:11|31115.14
15:45:12|31115.14
15:45:13|31115.14
15:45:14|31115.14
15:45:14|31115.14
15:45:16|31115.14
15:45:17|31115.14
15:45:18|31115.14
15:45:18|31115.14
15:45:19|31115.14
15:45:21|31158.64
15:45:22|31158.64
15:45:23|31158.64
15:45:23|31158.64
15:45:25|31158.64
15:45:26|31158.64
15:45:27|31158.64
15:45:27|31158.64
15:45:29|31158.64
15:45:30|31158.64
15:45:31|31158.64
15:45:32|31142.14
15:45:32|31130.32
15:45:34|31136.72
15:45:35|31136.72
15:45:36|31136.72
15:45:36|31138.21
15:45:39|31138.21
15:45:40|31131.21
15:45:41|31131.21
15:45:41|31131.21
15:45:44|31131.21
15:45:44|31137.67
15:45:45|31137.67
15:45:46|31132.06
15:45:47|31132.06
15:45:48|31132.06
15:45:49|31132.06
15:45:50|31132.06
15:45:51|31132.06
15:45:52|31132.06
15:45:53|31130.6
15:45:54|31130.6
15:45:55|31130.6
15:45:57|31134.97
15:45:58|31134.85
15:45:59|31134.85
15:46:00|31134.85
15:46:00|31134.85
15:46:02|31141.83
15:46:02|31134.62
15:46:04|31134.62
15:46:05|31134.62
15:46:06|31134.62
15:46:07|31134.62
15:46:08|31153.36
15:46:09|31153.36
15:46:10|31153.36
15:46:12|31153.36
15:46:12|31153.36
15:46:13|31159.62
15:46:14|31145.49
15:46:15|31145.49
15:46:16|31145.49
15:46:17|31145.49
15:46:18|31145.49
15:46:19|31145.49
15:46:20|31145.49
15:46:21|31145.49
15:46:22|31150.48
15:46:23|31152.21
15:46:24|31152.81
15:46:25|31152.81
15:46:26|31152.81
15:46:27|31152.81
15:46:28|31152.81
15:46:29|31152.81
15:46:30|31152.81
15:46:31|31152.81
15:46:32|31152.81
15:46:33|31152.81
15:46:34|31143.86
15:46:35|31143.86
15:46:36|31143.86
15:46:37|31143.86
15:46:38|31143.86
15:46:40|31147.78
15:46:42|31147.78
15:46:43|31147.78
15:46:44|31147.78
15:46:46|31147.78
15:46:46|31147.78
15:46:47|31147.78
15:46:49|31147.78
15:46:51|31113.06
15:46:51|31113.06
15:46:52|31101.71
15:46:53|31106.83
15:46:54|31095.44
15:46:55|31095.44
15:46:56|31095.44
15:46:58|31095.44
15:46:58|31088.95
15:46:59|31088.95
15:47:00|31088.95
15:47:02|31088.95
15:47:03|31087.4
15:47:04|31090.45
15:47:05|31085.7
15:47:07|31073.74
15:47:07|31073.74
15:47:08|31073.74
15:47:09|31088.55
15:47:10|31088.55
15:47:11|31088.55
15:47:12|31088.55
15:47:13|31088.55
15:47:14|31078.92
15:47:15|31078.92
15:47:16|31078.92
15:47:17|31078.92
15:47:18|31063.54
15:47:19|31069.18
15:47:21|31069.18
15:47:21|31045.06
15:47:22|31051.57
15:47:23|31051.57
15:47:24|31051.57
15:47:26|31051.57
15:47:26|31051.57
15:47:28|31051.57
15:47:29|31051.57
15:47:30|31051.57
15:47:31|31051.57
15:47:32|31051.57
15:47:33|31051.57
15:47:34|31053.21
15:47:35|31053.21
15:47:36|31053.21
15:47:37|31053.21
15:47:37|31053.21
15:47:40|31046.74
15:47:41|31046.74
15:47:42|31046.74
15:47:44|31046.74
15:47:44|31044.52
15:47:45|31044.52
15:47:47|31044.52
15:47:47|31044.52
15:47:49|31044.52
15:47:50|31042.59
15:47:52|31055.96
15:47:52|31055.96
15:47:53|31055.96
15:47:54|31050.4
15:47:55|31050.4
15:47:56|31050.4
15:47:57|31050.4
15:47:59|31050.4
15:48:00|31050.4
15:48:01|31050.4
15:48:02|31050.4
15:48:02|31050.4
15:48:04|31057.54
15:48:04|31057.54
15:48:06|31057.54
15:48:07|31057.54
15:48:07|31057.54
15:48:10|31061.98
15:48:10|31061.98
15:48:11|31061.98
15:48:12|31061.98
15:48:13|31061.98
15:48:14|31056.2
15:48:15|31056.2
15:48:16|31056.2
15:48:18|31056.2
15:48:18|31056.2
15:48:20|31047.89
15:48:21|31047.89
15:48:22|31047.89
15:48:22|31047.89
15:48:23|31047.89
15:48:25|31056.32
15:48:26|31056.32
15:48:26|31051.67
15:48:28|31051.67
15:48:29|31051.67
15:48:30|31054.64
15:48:30|31047.37
15:48:32|31047.37
15:48:33|31047.37
15:48:34|31047.37
15:48:35|31053.71
15:48:35|31053.71
15:48:37|31053.71
15:48:38|31053.71
15:48:40|31050.9
15:48:41|31050.9
15:48:41|31050.9
15:48:43|31050.9
15:48:44|31050.9
15:48:45|31050.9
15:48:45|31050.9
15:48:47|31050.9
15:48:49|31050.9
15:48:49|31050.9
15:48:50|31050.9
15:48:51|31050.9
15:48:52|31050.9
15:48:53|31050.9
15:48:54|31050.9
15:48:55|31050.9
15:48:56|31050.9
15:48:57|31055.27
15:48:58|31055.27
15:48:59|31055.27
15:49:00|31055.27
15:49:01|31055.27
15:49:02|31055.27
15:49:03|31055.27
15:49:04|31055.27
15:49:05|31055.27
15:49:06|31055.27
15:49:07|31055.27
15:49:08|31055.27
15:49:09|31055.27
15:49:11|31055.27
15:49:11|31050.9
15:49:12|31050.9
15:49:13|31050.9
15:49:14|31050.9
15:49:16|31050.9
15:49:17|31050.9
15:49:17|31050.9
15:49:19|31050.9
15:49:20|31050.9
15:49:21|31050.9
15:49:22|31050.9
15:49:23|31050.9
15:49:23|31050.9
15:49:26|31050.9
15:49:26|31050.9
15:49:28|31032.16
15:49:29|31032.16
15:49:29|31032.16
15:49:31|31032.16
15:49:32|31032.16
15:49:33|31032.16
15:49:34|31028.17
15:49:34|31028.17
15:49:36|31028.17
15:49:37|31028.17
15:49:38|31028.73
15:49:39|31026.12
15:49:41|31026.12
15:49:41|31026.12
15:49:42|31026.12
15:49:43|31026.12
15:49:44|31026.12
15:49:46|31026.12
15:49:47|31026.12
15:49:48|31026.12
15:49:49|31026.12
15:49:50|31026.12
15:49:51|31026.12
15:49:52|31026.12
15:49:53|31026.12
15:49:55|31026.12
15:49:55|31026.12
15:49:56|31026.12
15:49:57|31026.12
15:49:59|31026.12
15:49:59|31026.12
15:50:00|31026.12
15:50:01|31026.12
15:50:02|31026.12
15:50:04|31026.12
15:50:05|31026.12
15:50:06|31026.12
15:50:07|31026.12
15:50:08|31026.12
15:50:09|31026.12
15:50:11|31026.12
15:50:11|31026.12
15:50:12|31026.12
15:50:13|31026.12
15:50:14|31034.06
15:50:15|31027.78
15:50:16|31027.78
15:50:19|31033.24
15:50:19|31033.24
15:50:20|31033.24
15:50:21|31038.71
15:50:23|31038.71
15:50:25|31038.71
15:50:25|31038.71
15:50:27|31038.71
15:50:27|31038.71
15:50:28|31038.71
15:50:29|31038.71
15:50:30|31038.71
15:50:31|31038.71
15:50:32|31038.71
15:50:33|31034.86
15:50:34|31033.22
15:50:35|31029.28
15:50:36|31034.01
15:50:37|31034.01
15:50:38|31034.01
15:50:40|31029.42
15:50:41|31029.42
15:50:43|31029.42
15:50:44|31029.42
15:50:44|31026.95
15:50:46|31026.95
15:50:47|31026.95
15:50:48|31026.95
15:50:49|31026.95
15:50:50|31026.95
15:50:51|31040.34
15:50:52|31040.34
15:50:53|31040.34
15:50:54|31040.34
15:50:55|31040.34
15:50:56|31046.04
15:50:57|31046.83
15:50:58|31046.83
15:50:59|31046.83
15:51:01|31046.83
15:51:02|31046.83
15:51:04|31049.07
15:51:04|31049.07
15:51:06|31049.07
15:51:07|31049.07
15:51:08|31049.07
15:51:10|31048.93
15:51:10|31048.93
15:51:12|31048.93
15:51:12|31048.93
15:51:13|31048.93
15:51:15|31055.1
15:51:15|31055.1
15:51:17|31055.1
15:51:17|31055.1
15:51:19|31053.59
15:51:20|31056.47
15:51:21|31041.66
15:51:22|31041.66
15:51:23|31041.66
15:51:24|31041.66
15:51:25|31041.66
15:51:26|31041.38
15:51:27|31041.38
15:51:28|31041.38
15:51:29|31053.81
15:51:30|31049.07
15:51:31|31032.11
15:51:32|31032.11
15:51:34|31032.11
15:51:34|31046.93
15:51:36|31051.25
15:51:36|31051.25
15:51:38|31051.25
15:51:39|31051.25
15:51:40|31051.25
15:51:40|31051.25
15:51:41|31051.25
15:51:43|31051.25
15:51:44|31051.25
15:51:45|31060.05
15:51:46|31060.05
15:51:47|31060.05
15:51:48|31060.05
15:51:50|31060.05
15:51:51|31029.55
15:51:53|31029.55
15:51:53|31033.69
15:51:55|31033.69
15:51:56|31033.69
15:51:57|31033.69
15:51:59|31033.69
15:52:00|31033.69
15:52:01|31033.69
15:52:02|31033.69
15:52:03|31033.69
15:52:03|31033.69
15:52:05|31033.69
15:52:06|31033.69
15:52:07|31033.69
15:52:08|31033.69
15:52:09|31033.69
15:52:10|31050.81
15:52:11|31050.81
15:52:12|31050.81
15:52:13|31042.53
15:52:13|31042.53
15:52:15|31042.23
15:52:16|31042.23
15:52:17|31042.23
15:52:18|31042.23
15:52:19|31042.23
15:52:20|31049.45
15:52:21|31049.45
15:52:22|31049.45
15:52:23|31049.45
15:52:24|31049.45
15:52:25|31049.45
15:52:26|31049.45
15:52:27|31049.45
15:52:28|31049.45
15:52:29|31049.45
15:52:30|31049.45
15:52:31|31049.45
15:52:32|31049.45
15:52:33|31049.45
15:52:34|31052.31
15:52:35|31052.31
15:52:36|31052.31
15:52:37|31047.29
15:52:38|31047.29
15:52:39|31047.29
15:52:40|31057.41
15:52:41|31060.79
15:52:42|31060.79
15:52:44|31060.79
15:52:45|31060.79
15:52:46|31061.21
15:52:47|31061.21
15:52:49|31061.21
15:52:49|31061.21
15:52:51|31076.44
15:52:51|31076.44
15:52:52|31076.44
15:52:53|31076.44
15:52:55|31076.44
15:52:56|31076.44
15:52:57|31076.44
15:52:57|31076.44
15:52:58|31076.44
15:52:59|31076.44
15:53:01|31076.44
15:53:01|31076.44
15:53:03|31076.44
15:53:04|31076.44
15:53:05|31052.54
15:53:06|31052.54
15:53:07|31052.54
15:53:08|31052.54
15:53:09|31052.54
15:53:10|31052.54
15:53:11|31052.54
15:53:12|31052.54
15:53:13|31052.54
15:53:14|31052.54
15:53:15|31052.54
15:53:16|31052.54
15:53:17|31052.54
15:53:18|31052.54
15:53:19|31052.54
15:53:20|31052.54
15:53:21|31052.54
15:53:22|31052.54
15:53:23|31052.54
15:53:24|31052.54
15:53:25|31052.54
15:53:26|31052.54
15:53:27|31064.49
15:53:28|31064.49
15:53:29|31064.49
15:53:30|31064.49
15:53:31|31064.49
15:53:32|31064.49
15:53:33|31064.49
15:53:34|31064.49
15:53:35|31064.49
15:53:36|31073.4
15:53:37|31080.31
15:53:38|31080.31
15:53:39|31069.3
15:53:40|31069.3
15:53:41|31064.37
15:53:42|31064.37
15:53:44|31064.37
15:53:45|31060.83
15:53:47|31069.32
15:53:48|31069.32
15:53:50|31061.18
15:53:50|31059.61
15:53:51|31058.4
15:53:52|31057.86
15:53:53|31057.86
15:53:54|31057.86
15:53:56|31055.02
15:53:56|31055.02
15:53:58|31042.49
15:54:00|31042.49
15:54:01|31052.82
15:54:02|31052.82
15:54:03|31048.87
15:54:04|31048.87
15:54:05|31056.97
15:54:06|31056.97
15:54:07|31056.97
15:54:08|31056.97
15:54:09|31056.97
15:54:10|31056.97
15:54:10|31056.97
15:54:12|31056.97
15:54:13|31056.97
15:54:14|31056.97
15:54:15|31056.97
15:54:16|31056.97
15:54:17|31056.97
15:54:18|31069.45
15:54:19|31074.02
15:54:20|31074.02
15:54:21|31074.02
15:54:22|31062.92
15:54:23|31062.92
15:54:23|31062.92
15:54:24|31062.92
15:54:26|31062.92
15:54:27|31062.92
15:54:28|31062.92
15:54:29|31062.92
15:54:30|31062.92
15:54:31|31062.92
15:54:32|31062.92
15:54:33|31062.92
15:54:34|31062.92
15:54:34|31069.01
15:54:36|31069.01
15:54:37|31069.15
15:54:38|31069.15
15:54:39|31063.38
15:54:40|31063.38
15:54:40|31064.68
15:54:43|31064.68
15:54:44|31064.7
15:54:45|31064.7
15:54:45|31064.7
15:54:48|31064.7
15:54:49|31068.38
15:54:51|31068.38
15:54:51|31068.38
15:54:52|31068.38
15:54:53|31068.38
15:54:54|31071.99
15:54:55|31071.99
15:54:56|31071.99
15:54:57|31071.99
15:54:58|31071.99
15:54:59|31073.75
15:55:01|31075.
15:55:02|31065.51
15:55:03|31060.99
15:55:04|31060.99
15:55:05|31060.99
15:55:06|31067.73
15:55:08|31067.73
15:55:08|31067.73
15:55:10|31064.33
15:55:11|31049.88
15:55:13|31049.88
15:55:13|31049.88
15:55:14|31049.88
15:55:16|31049.88
15:55:16|31049.88
15:55:17|31049.88
15:55:19|31049.88
15:55:20|31049.88
15:55:21|31049.88
15:55:23|31049.88
15:55:24|31049.88
15:55:24|31049.88
15:55:26|31049.88
15:55:28|31041.92
15:55:29|31041.92
15:55:30|31041.54
15:55:30|31043.81
15:55:31|31043.81
15:55:33|31047.6
15:55:34|31045.16
15:55:35|31045.16
15:55:36|31045.16
15:55:37|31045.16
15:55:38|31045.16
15:55:39|31054.24
15:55:40|31054.24
15:55:41|31054.24
15:55:42|31054.24
15:55:43|31054.24
15:55:45|31053.62
15:55:45|31053.62
15:55:47|31053.62
15:55:48|31053.62
15:55:49|31057.45
15:55:50|31057.45
15:55:52|31057.45
15:55:53|31051.51
15:55:54|31051.51
15:55:55|31051.51
15:55:56|31051.51
15:55:57|31051.51
15:55:58|31051.51
15:55:59|31055.2
15:56:01|31055.2
15:56:02|31055.2
15:56:03|31055.2
15:56:03|31055.2
15:56:05|31055.2
15:56:06|31055.2
15:56:06|31064.36
15:56:07|31056.7
15:56:09|31056.7
15:56:10|31056.7
15:56:11|31052.89
15:56:12|31052.89
15:56:13|31052.89
15:56:14|31052.89
15:56:15|31052.89
15:56:16|31052.89
15:56:17|31055.77
15:56:18|31055.77
15:56:19|31055.77
15:56:20|31056.13
15:56:21|31056.13
15:56:22|31056.13
15:56:23|31062.59
15:56:24|31056.78
15:56:25|31055.6
15:56:26|31055.6
15:56:27|31055.6
15:56:28|31059.23
15:56:29|31059.23
15:56:30|31056.57
15:56:31|31056.57
15:56:32|31055.73
15:56:33|31055.73
15:56:34|31055.
15:56:35|31065.23
15:56:36|31062.24
15:56:37|31062.24
15:56:38|31066.44
15:56:39|31061.13
15:56:40|31061.13
15:56:41|31061.13
15:56:42|31061.13
15:56:43|31061.13
15:56:44|31068.92
15:56:45|31075.
15:56:46|31070.3
15:56:47|31075.
15:56:48|31075.
15:56:49|31072.19
15:56:50|31072.19
15:56:52|31072.19
15:56:53|31072.19
15:56:54|31072.19
15:56:55|31072.19
15:56:56|31082.88
15:56:57|31082.88
15:56:58|31082.88
15:57:00|31090.28
15:57:01|31081.7
15:57:02|31081.7
15:57:02|31081.7
15:57:03|31081.7
15:57:05|31091.91
15:57:06|31091.91
15:57:06|31091.91
15:57:07|31091.91
15:57:08|31091.91
15:57:10|31087.04
15:57:11|31084.57
15:57:11|31084.57
15:57:12|31084.57
15:57:14|31086.85
15:57:15|31086.85
15:57:16|31086.85
15:57:17|31086.85
15:57:18|31086.85
15:57:19|31086.85
15:57:20|31086.85
15:57:21|31077.94
15:57:22|31077.94
15:57:23|31077.94
15:57:24|31077.94
15:57:25|31077.94
15:57:26|31077.94
15:57:27|31077.94
15:57:28|31077.94
15:57:29|31077.94
15:57:30|31077.94
15:57:31|31077.94
15:57:32|31077.94
15:57:33|31092.4
15:57:34|31092.4
15:57:35|31082.03
15:57:36|31082.03
15:57:37|31082.03
15:57:38|31084.08
15:57:39|31084.08
15:57:40|31081.25
15:57:41|31081.25
15:57:42|31081.25
15:57:43|31081.25
15:57:44|31081.25
15:57:46|31082.62
15:57:47|31082.62
15:57:48|31082.62
15:57:49|31083.04
15:57:51|31083.04
15:57:51|31083.04
15:57:53|31074.49
15:57:54|31082.83
15:57:55|31082.83
15:57:56|31082.84
15:57:57|31082.84
15:57:58|31082.84
15:57:59|31078.7
15:58:00|31078.7
15:58:01|31088.27
15:58:01|31088.27
15:58:03|31088.27
15:58:04|31088.27
15:58:05|31088.27
15:58:06|31094.3
15:58:07|31094.3
15:58:08|31094.3
15:58:09|31094.3
15:58:10|31094.3
15:58:11|31094.3
15:58:12|31094.3
15:58:13|31085.86
15:58:14|31085.86
15:58:15|31085.86
15:58:16|31085.86
15:58:17|31085.86
15:58:18|31085.86
15:58:19|31081.25
15:58:20|31081.25
15:58:21|31081.25
15:58:22|31081.25
15:58:23|31081.25
15:58:24|31081.25
15:58:25|31084.91
15:58:26|31084.91
15:58:28|31084.91
15:58:28|31084.91
15:58:29|31084.91
15:58:30|31084.91
15:58:31|31084.91
15:58:32|31084.91
15:58:33|31084.91
15:58:34|31081.85
15:58:35|31081.85
15:58:36|31081.85
15:58:37|31081.85
15:58:38|31081.85
15:58:39|31079.59
15:58:40|31079.59
15:58:41|31079.59
15:58:42|31079.73
15:58:43|31079.73
15:58:45|31079.73
15:58:47|31079.73
15:58:48|31079.73
15:58:50|31082.29
15:58:50|31082.29
15:58:51|31072.6
15:58:52|31077.59
15:58:53|31067.45
15:58:54|31063.82
15:58:55|31063.82
15:58:56|31069.73
15:58:57|31069.73
15:58:58|31069.73
15:58:59|31069.73
15:59:00|31069.73
15:59:01|31069.73
15:59:02|31071.23
15:59:03|31071.23
15:59:04|31077.
15:59:05|31077.
15:59:06|31077.
15:59:08|31077.
15:59:09|31077.
15:59:10|31077.
15:59:10|31077.
15:59:12|31077.
15:59:13|31077.
15:59:14|31077.
15:59:15|31077.
15:59:16|31071.72
15:59:17|31071.72
15:59:18|31071.72
15:59:18|31071.72
15:59:20|31071.72
15:59:21|31071.72
15:59:22|31071.72
15:59:23|31071.72
15:59:24|31071.72
15:59:25|31071.72
15:59:26|31071.72
15:59:27|31071.72
15:59:27|31071.72
15:59:29|31077.95
15:59:30|31077.58
15:59:31|31077.58
15:59:32|31077.58
15:59:32|31077.58
15:59:33|31071.32
15:59:34|31074.76
15:59:36|31074.76
15:59:37|31072.56
15:59:38|31072.56
15:59:39|31072.56
15:59:40|31072.56
15:59:41|31075.84
15:59:42|31075.84
15:59:42|31075.84
15:59:44|31072.93
15:59:45|31072.93
15:59:46|31072.93
15:59:48|31073.35
15:59:48|31073.35
15:59:49|31076.94
15:59:50|31076.94
15:59:51|31076.94
15:59:53|31076.94
15:59:54|31076.94
15:59:55|31076.94
15:59:57|31076.94
15:59:57|31076.94
15:59:58|31076.94
15:59:59|31081.7
16:00:00|31081.7
16:00:01|31081.7
16:00:02|31081.19
16:00:03|31081.19
16:00:04|31086.28
16:00:05|31086.28
16:00:06|31071.2
16:00:07|31070.31
16:00:08|31070.31
16:00:09|31087.79
16:00:10|31084.94
16:00:11|31084.94
16:00:12|31084.94
16:00:14|31084.94
16:00:15|31084.94
16:00:16|31084.94
16:00:17|31084.94
16:00:18|31084.94
16:00:19|31084.94
16:00:20|31084.94
16:00:21|31084.94
16:00:22|31084.94
16:00:23|31084.94
16:00:24|31084.94
16:00:25|31084.94
16:00:26|31093.09
16:00:27|31093.09
16:00:28|31093.09
16:00:29|31093.09
16:00:30|31093.09
16:00:31|31093.09
16:00:32|31093.09
16:00:33|31093.09
16:00:34|31090.79
16:00:35|31101.68
16:00:36|31106.35
16:00:37|31106.35
16:00:38|31106.35
16:00:39|31106.8
16:00:40|31106.8
16:00:41|31106.8
16:00:42|31106.8
16:00:43|31106.8
16:00:44|31106.8
16:00:45|31095.23
16:00:46|31099.64
16:00:48|31093.11
16:00:49|31093.11
16:00:50|31093.11
16:00:51|31093.11
16:00:51|31093.11
16:00:54|31093.11
16:00:54|31093.11
16:00:55|31093.11
16:00:56|31093.11
16:00:57|31093.11
16:00:58|31093.11
16:00:59|31093.11
16:01:00|31070.7
16:01:01|31055.3
16:01:02|31055.3
16:01:03|31059.09
16:01:04|31059.09
16:01:06|31059.09
16:01:07|31059.09
16:01:08|31059.09
16:01:09|31059.09
16:01:10|31046.03
16:01:11|31052.04
16:01:12|31052.04
16:01:13|31052.04
16:01:14|31050.15
16:01:15|31051.14
16:01:16|31051.14
16:01:17|31051.14
16:01:17|31051.14
16:01:18|31051.14
16:01:20|31061.58
16:01:20|31061.58
16:01:22|31061.58
16:01:23|31061.58
16:01:24|31061.58
16:01:25|31061.58
16:01:26|31061.58
16:01:27|31061.58
16:01:28|31061.58
16:01:29|31062.73
16:01:30|31061.38
16:01:30|31061.38
16:01:32|31061.38
16:01:32|31061.38
16:01:34|31066.94
16:01:35|31066.94
16:01:36|31066.94
16:01:36|31066.94
16:01:38|31065.
16:01:39|31063.84
16:01:40|31061.96
16:01:41|31061.96
16:01:42|31063.67
16:01:43|31063.67
16:01:43|31063.67
16:01:44|31064.07
16:01:45|31064.07
16:01:48|31054.99
16:01:48|31054.99
16:01:50|31053.54
16:01:51|31053.54
16:01:53|31053.54
16:01:53|31053.54
16:01:54|31053.54
16:01:55|31053.54
16:01:56|31053.54
16:01:58|31053.54
16:01:59|31053.54
16:02:00|31042.01
16:02:01|31045.23
16:02:02|31036.4
16:02:03|31036.4
16:02:04|31036.4
16:02:05|31036.4
16:02:06|31036.4
16:02:07|31036.4
16:02:08|31036.4
16:02:09|31036.4
16:02:10|31036.4
16:02:11|31036.4
16:02:12|31036.4
16:02:13|31036.4
16:02:15|31036.4
16:02:16|31036.4
16:02:17|31036.4
16:02:18|31036.4
16:02:19|31036.4
16:02:20|31036.4
16:02:21|31036.4
16:02:22|31036.4
16:02:23|31036.4
16:02:24|31036.4
16:02:25|31036.4
16:02:26|31036.4
16:02:27|31036.4
16:02:28|31012.17
16:02:29|31012.17
16:02:30|31013.57
16:02:31|31013.57
16:02:32|31013.57
16:02:33|31013.57
16:02:35|31013.
16:02:35|31013.
16:02:36|31013.
16:02:38|31013.
16:02:39|31020.97
16:02:40|31020.97
16:02:42|31016.62
16:02:43|31016.62
16:02:44|31016.62
16:02:45|31016.62
16:02:45|31016.62
16:02:47|31015.11
16:02:48|31015.11
16:02:50|31012.97
16:02:51|31012.97
16:02:51|31021.75
16:02:52|31021.75
16:02:53|31021.75
16:02:55|31021.75
16:02:56|31021.75
16:02:56|31012.8
16:02:57|31023.58
16:02:59|31023.58
16:03:00|31023.58
16:03:01|31023.58
16:03:02|31023.58
16:03:03|31023.58
16:03:04|31023.58
16:03:05|31023.58
16:03:07|31023.58
16:03:07|31023.58
16:03:09|31023.58
16:03:10|31023.58
16:03:11|31001.25
16:03:13|31001.73
16:03:14|30969.24
16:03:15|30929.72
16:03:16|30957.2
16:03:17|30969.66
16:03:17|30969.66
16:03:18|30969.66
16:03:19|30994.52
16:03:21|30987.44
16:03:22|30987.44
16:03:22|30987.44
16:03:24|30982.31
16:03:24|30982.31
16:03:26|30990.04
16:03:27|30990.04
16:03:27|30990.04
16:03:29|30990.04
16:03:29|30984.82
16:03:31|30984.83
16:03:32|30984.83
16:03:33|30984.83
16:03:34|30996.04
16:03:35|30992.11
16:03:36|31000.36
16:03:37|31000.36
16:03:38|30987.61
16:03:39|30995.11
16:03:41|30995.11
16:03:41|30995.11
16:03:42|30998.64
16:03:43|30996.57
16:03:44|31003.6
16:03:45|31004.6
16:03:46|31004.6
16:03:48|30996.15
16:03:49|30996.15
16:03:50|30999.38
16:03:51|30993.42
16:03:52|30986.02
16:03:53|30986.02
16:03:54|30986.02
16:03:56|31002.69
16:03:57|30996.68
16:03:58|30996.68
16:03:58|31009.24
16:03:59|31000.95
16:04:01|31000.86
16:04:02|31000.86
16:04:03|31017.17
16:04:04|30999.82
16:04:05|31010.4
16:04:06|30999.86
16:04:07|30986.04
16:04:08|30986.04
16:04:09|30984.82
16:04:10|30984.82
16:04:12|30984.82
16:04:12|31001.16
16:04:14|31001.16
16:04:15|31001.16
16:04:16|31001.16
16:04:16|31001.16
16:04:18|31001.16
16:04:18|31001.16
16:04:20|31001.16
16:04:20|31001.16
16:04:22|30999.52
16:04:23|30999.52
16:04:24|30999.55
16:04:25|30999.55
16:04:26|30999.52
16:04:27|30999.52
16:04:28|30999.52
16:04:29|30999.56
16:04:30|30999.56
16:04:31|30999.56
16:04:32|30999.56
16:04:33|30999.56
16:04:34|31003.77
16:04:36|30986.47
16:04:37|30986.47
16:04:38|30974.37
16:04:39|30993.25
16:04:40|30980.25
16:04:41|30980.25
16:04:41|30980.25
16:04:43|30980.25
16:04:43|30980.25
16:04:44|30980.25
16:04:46|30980.25
16:04:46|30980.25
16:04:48|30974.49
16:04:49|30974.49
16:04:51|30957.2
16:04:52|30972.19
16:04:53|30982.06
16:04:54|30977.9
16:04:55|30977.9
16:04:56|30977.9
16:04:57|30977.9
16:04:58|30977.9
16:04:59|30992.62
16:05:00|30980.7
16:05:01|30980.7
16:05:02|30992.6
16:05:03|30985.03
16:05:04|30985.03
16:05:05|30985.03
16:05:07|30985.03
16:05:08|30980.71
16:05:09|30996.97
16:05:10|30988.54
16:05:10|30982.92
16:05:11|30989.06
16:05:13|30982.92
16:05:13|30981.84
16:05:15|30981.84
16:05:15|30981.84
16:05:16|30980.7
16:05:17|30965.57
16:05:19|30965.57
16:05:20|30967.09
16:05:20|30967.09
16:05:21|30967.11
16:05:22|30984.72
16:05:23|30967.13
16:05:24|30986.22
16:05:26|30980.25
16:05:26|30980.25
16:05:27|30972.12
16:05:28|30972.12
16:05:29|30972.12
16:05:31|30972.12
16:05:32|30986.02
16:05:33|30986.02
16:05:34|30986.02
16:05:35|30981.2
16:05:35|30977.01
16:05:36|30977.01
16:05:38|30986.41
16:05:38|30986.41
16:05:39|30977.03
16:05:40|30965.58
16:05:42|30965.58
16:05:43|30965.58
16:05:43|30974.55
16:05:45|30977.95
16:05:46|30974.55
16:05:46|30974.55
16:05:47|30974.55
16:05:49|30974.73
16:05:50|30974.73
16:05:52|30974.73
16:05:53|30974.73
16:05:54|30974.73
16:05:55|30974.73
16:05:56|30974.73
16:05:57|30974.73
16:05:58|30974.73
16:05:59|30979.49
16:06:00|30979.49
16:06:01|30974.24
16:06:03|30974.24
16:06:03|30974.24
16:06:05|30974.24
16:06:06|30981.64
16:06:07|30981.64
16:06:07|30986.01
16:06:09|30986.01
16:06:10|30990.79
16:06:11|30990.79
16:06:12|30990.79
16:06:13|30990.79
16:06:14|30990.79
16:06:15|30990.79
16:06:16|30990.79
16:06:18|31001.88
16:06:19|31010.4
16:06:20|30994.4
16:06:21|30994.4
16:06:22|30994.4
16:06:22|30994.4
16:06:24|31008.97
16:06:25|31008.97
16:06:25|31008.97
16:06:26|31008.97
16:06:28|31008.97
16:06:29|31008.97
16:06:30|31016.05
16:06:31|31016.06
16:06:32|31016.06
16:06:34|31029.21
16:06:34|31029.22
16:06:36|31029.22
16:06:37|31029.22
16:06:38|31029.22
16:06:38|31029.22
16:06:39|31041.79
16:06:41|31041.79
16:06:42|31036.13
16:06:42|31049.7
16:06:43|31047.83
16:06:44|31051.54
16:06:46|31051.54
16:06:47|31044.96
16:06:47|31040.9
16:06:48|31040.9
16:06:50|31058.16
16:06:52|31049.94
16:06:52|31045.09
16:06:54|31056.86
16:06:55|31046.61
16:06:56|31062.62
16:06:57|31059.16
16:06:58|31056.43
16:06:59|31059.99
16:07:00|31048.2
16:07:01|31048.22
16:07:02|31056.02
16:07:03|31063.79
16:07:05|31048.63
16:07:05|31057.41
16:07:07|31048.76
16:07:07|31048.76
16:07:09|31048.84
16:07:11|31048.84
16:07:12|31043.69
16:07:12|31043.69
16:07:14|31055.95
16:07:15|31055.6
16:07:15|31055.39
16:07:17|31060.89
16:07:18|31060.89
16:07:18|31057.6
16:07:19|31066.08
16:07:20|31064.1
16:07:22|31058.84
16:07:23|31064.85
16:07:23|31070.92
16:07:25|31067.32
16:07:26|31067.33
16:07:27|31067.33
16:07:27|31067.4
16:07:28|31065.3
16:07:29|31046.82
16:07:30|31046.82
16:07:31|31061.28
16:07:32|31061.28
16:07:33|31045.25
16:07:35|31055.05
16:07:36|31055.05
16:07:37|31055.05
16:07:38|31055.05
16:07:39|31056.5
16:07:40|31039.49
16:07:41|31039.49
16:07:42|31034.39
16:07:43|31034.39
16:07:44|31034.39
16:07:45|31034.39
16:07:46|31034.39
16:07:47|31034.39
16:07:48|31034.39
16:07:49|31034.39
16:07:50|31034.39
16:07:52|31034.39
16:07:52|31043.24
16:07:54|31043.24
16:07:56|31043.24
16:07:56|31043.24
16:07:58|31043.24
16:07:59|31043.24
16:07:59|31043.24
16:08:01|31043.24
16:08:02|31043.24
16:08:03|31043.24
16:08:05|31043.24
16:08:06|31043.24
16:08:07|31043.24
16:08:09|31050.33
16:08:10|31050.33
16:08:12|31050.33
16:08:12|31050.33
16:08:13|31050.33
16:08:14|31055.08
16:08:15|31055.08
16:08:16|31055.08
16:08:17|31063.46
16:08:18|31063.46
16:08:19|31063.46
16:08:20|31063.46
16:08:21|31063.46
16:08:22|31063.46
16:08:23|31063.46
16:08:24|31063.46
16:08:25|31063.46
16:08:26|31063.46
16:08:27|31063.46
16:08:28|31063.46
16:08:30|31063.46
16:08:31|31063.46
16:08:32|31063.46
16:08:32|31063.46
16:08:33|31063.46
16:08:35|31068.78
16:08:36|31065.19
16:08:37|31065.19
16:08:38|31065.19
16:08:39|31065.19
16:08:39|31066.08
16:08:40|31062.86
16:08:42|31058.95
16:08:43|31058.95
16:08:44|31058.95
16:08:45|31059.22
16:08:46|31059.22
16:08:47|31059.22
16:08:47|31059.22
16:08:49|31059.22
16:08:49|31050.58
16:08:51|31050.58
16:08:53|31050.58
16:08:53|31050.58
16:08:55|31050.58
16:08:56|31055.55
16:08:57|31055.55
16:08:58|31055.55
16:09:00|31055.55
16:09:00|31055.55
16:09:01|31058.5
16:09:02|31058.5
16:09:03|31058.5
16:09:04|31058.5
16:09:05|31058.5
16:09:07|31060.06
16:09:08|31060.06
16:09:09|31060.06
16:09:10|31059.06
16:09:11|31055.5
16:09:12|31055.5
16:09:12|31053.26
16:09:13|31053.26
16:09:15|31053.26
16:09:16|31053.26
16:09:17|31053.26
16:09:18|31050.3
16:09:19|31050.3
16:09:20|31050.3
16:09:21|31047.88
16:09:22|31047.88
16:09:23|31047.88
16:09:24|31047.88
16:09:26|31047.88
16:09:26|31047.88
16:09:27|31047.88
16:09:28|31045.15
16:09:29|31045.15
16:09:30|31045.15
16:09:31|31045.15
16:09:32|31045.15
16:09:33|31045.15
16:09:35|31049.29
16:09:35|31049.29
16:09:36|31049.29
16:09:37|31049.29
16:09:38|31049.29
16:09:39|31057.47
16:09:40|31057.47
16:09:41|31057.47
16:09:42|31057.47
16:09:43|31057.47
16:09:44|31057.47
16:09:45|31060.04
16:09:46|31060.04
16:09:47|31060.04
16:09:48|31060.04
16:09:49|31060.04
16:09:50|31060.04
16:09:51|31060.04
16:09:52|31060.04
16:09:53|31060.04
16:09:55|31060.04
16:09:56|31060.04
16:09:57|31060.04
16:09:58|31060.04
16:09:59|31060.04
16:10:00|31060.04
16:10:01|31060.04
16:10:03|31060.04
16:10:03|31048.38
16:10:04|31048.38
16:10:05|31048.39
16:10:06|31048.39
16:10:07|31048.39
16:10:08|31048.39
16:10:09|31050.35
16:10:10|31050.35
16:10:11|31050.35
16:10:12|31050.35
16:10:13|31050.35
16:10:14|31050.35
16:10:16|31050.35
16:10:17|31050.35
16:10:18|31050.35
16:10:19|31050.35
16:10:20|31036.31
16:10:22|31036.31
16:10:22|31036.31
16:10:23|31036.31
16:10:24|31036.31
16:10:25|31036.31
16:10:26|31033.72
16:10:27|31033.72
16:10:28|31033.72
16:10:29|31032.54
16:10:30|31032.54
16:10:31|31032.54
16:10:32|31032.54
16:10:33|31032.54
16:10:34|31036.88
16:10:35|31036.88
16:10:36|31036.88
16:10:37|31040.62
16:10:38|31040.62
16:10:39|31034.07
16:10:40|31034.07
16:10:41|31040.36
16:10:42|31040.36
16:10:43|31040.36
16:10:44|31042.65
16:10:45|31042.65
16:10:46|31042.65
16:10:47|31042.65
16:10:48|31042.65
16:10:49|31044.84
16:10:50|31051.13
16:10:51|31051.13
16:10:53|31046.09
16:10:54|31043.24
16:10:55|31043.99
16:10:55|31043.99
16:10:57|31043.99
16:10:57|31050.35
16:10:59|31048.8
16:11:00|31046.23
16:11:01|31040.07
16:11:03|31047.51
16:11:04|31048.46
16:11:06|31054.89
16:11:06|31054.89
16:11:07|31063.37
16:11:08|31063.37
16:11:09|31052.44
16:11:10|31052.44
16:11:11|31052.44
16:11:12|31052.44
16:11:13|31052.44
16:11:14|31052.89
16:11:16|31048.86
16:11:17|31048.86
16:11:17|31048.86
16:11:19|31048.86
16:11:20|31053.75
16:11:21|31053.75
16:11:22|31053.75
16:11:23|31053.75
16:11:24|31053.75
16:11:25|31051.22
16:11:26|31051.22
16:11:27|31051.22
16:11:28|31058.98
16:11:29|31058.98
16:11:30|31051.01
16:11:31|31051.01
16:11:31|31051.01
16:11:33|31051.01
16:11:34|31051.01
16:11:35|31061.37
16:11:36|31064.02
16:11:37|31063.02
16:11:38|31063.02
16:11:39|31063.02
16:11:40|31063.02
16:11:41|31063.02
16:11:42|31065.83
16:11:43|31065.83
16:11:44|31065.83
16:11:45|31065.83
16:11:46|31065.83
16:11:47|31062.45
16:11:48|31062.45
16:11:49|31051.51
16:11:50|31051.51
16:11:51|31051.51
16:11:52|31059.65
16:11:54|31059.65
16:11:54|31059.65
16:11:55|31059.65
16:11:56|31060.47
16:11:57|31060.47
16:11:58|31060.47
16:12:00|31060.47
16:12:01|31060.47
16:12:02|31079.95
16:12:03|31079.95
16:12:04|31079.95
16:12:06|31060.19
16:12:06|31060.19
16:12:08|31060.19
16:12:08|31060.19
16:12:10|31060.19
16:12:11|31060.19
16:12:12|31060.19
16:12:13|31060.19
16:12:14|31060.19
16:12:15|31060.19
16:12:16|31060.19
16:12:17|31060.19
16:12:18|31060.19
16:12:19|31060.19
16:12:20|31060.19
16:12:21|31060.19
16:12:22|31060.19
16:12:23|31060.19
16:12:24|31060.19
16:12:25|31060.19
16:12:26|31060.19
16:12:27|31060.19
16:12:28|31060.19
16:12:29|31060.19
16:12:30|31060.19
16:12:31|31060.19
16:12:32|31060.19
16:12:34|31063.38
16:12:35|31063.38
16:12:36|31063.38
16:12:37|31063.38
16:12:38|31063.38
16:12:39|31063.38
16:12:39|31065.04
16:12:40|31065.04
16:12:42|31065.04
16:12:42|31065.04
16:12:43|31065.04
16:12:44|31065.91
16:12:46|31065.91
16:12:46|31065.91
16:12:48|31065.91
16:12:48|31065.91
16:12:50|31061.5
16:12:50|31061.5
16:12:51|31061.5
16:12:52|31061.5
16:12:53|31061.5
16:12:55|31057.7
16:12:56|31058.78
16:12:57|31062.2
16:12:59|31062.2
16:13:00|31062.2
16:13:01|31057.69
16:13:02|31057.69
16:13:04|31057.69
16:13:05|31057.69
16:13:06|31057.26
16:13:07|31057.2
16:13:08|31057.2
16:13:09|31063.64
16:13:10|31063.64
16:13:11|31059.53
16:13:12|31059.53
16:13:13|31059.53
16:13:14|31071.83
16:13:15|31071.83
16:13:16|31073.37
16:13:17|31073.37
16:13:19|31074.29
16:13:20|31074.29
16:13:21|31074.29
16:13:22|31074.29
16:13:23|31073.15
16:13:24|31073.15
16:13:25|31073.15
16:13:26|31073.15
16:13:27|31073.15
16:13:28|31073.15
16:13:29|31073.15
16:13:30|31073.15
16:13:31|31058.09
16:13:32|31058.07
16:13:33|31066.84
16:13:34|31069.36
16:13:35|31069.36
16:13:36|31058.14
16:13:37|31052.91
16:13:38|31052.91
16:13:39|31056.78
16:13:40|31050.01
16:13:41|31053.31
16:13:42|31057.2
16:13:43|31058.35
16:13:44|31064.84
16:13:45|31055.28
16:13:46|31050.
16:13:47|31060.89
16:13:48|31064.26
16:13:49|31064.9
16:13:50|31051.55
16:13:51|31051.55
16:13:52|31053.11
16:13:53|31067.85
16:13:54|31051.56
16:13:56|31051.56
16:13:57|31051.56
16:13:58|31051.55
16:13:59|31051.56
16:14:00|31050.
16:14:01|31050.
16:14:03|31050.
16:14:04|31053.94
16:14:05|31057.76
16:14:06|31050.
16:14:07|31050.
16:14:08|31050.
16:14:09|31060.36
16:14:10|31050.
16:14:11|31064.52
16:14:12|31070.31
16:14:13|31071.91
16:14:14|31071.91
16:14:15|31071.91
16:14:16|31071.91
16:14:17|31071.91
16:14:18|31071.91
16:14:19|31071.91
16:14:21|31051.6
16:14:22|31051.6
16:14:23|31051.6
16:14:24|31051.59
16:14:25|31051.59
16:14:25|31051.59
16:14:27|31051.59
16:14:27|31051.59
16:14:29|31051.59
16:14:30|31051.59
16:14:30|31050.
16:14:31|31050.
16:14:32|31050.
16:14:33|31050.
16:14:35|31053.
16:14:36|31039.5
16:14:37|31039.5
16:14:37|31039.5
16:14:39|31039.5
16:14:40|31043.1
16:14:41|31039.52
16:14:41|31039.52
16:14:43|31039.52
16:14:44|31039.52
16:14:44|31039.52
16:14:45|31039.52
16:14:46|31039.52
16:14:47|31039.52
16:14:48|31039.52
16:14:49|31047.31
16:14:51|31047.31
16:14:51|31047.31
16:14:52|31047.31
16:14:54|31037.22
16:14:54|31037.22
16:14:56|31037.2
16:14:57|31037.2
16:14:58|31037.2
16:15:00|31037.2
16:15:00|31037.2
16:15:02|31045.38
16:15:03|31045.38
16:15:04|31045.38
16:15:05|31045.38
16:15:06|31045.38
16:15:08|31045.38
16:15:09|31045.38
16:15:09|31045.38
16:15:11|31045.38
16:15:12|31045.38
16:15:14|31037.36
16:15:14|31037.36
16:15:15|31037.36
16:15:16|31030.08
16:15:17|31030.08
16:15:19|31030.08
16:15:20|31030.08
16:15:21|31030.08
16:15:22|31030.08
16:15:23|31030.08
16:15:24|31030.08
16:15:25|31030.08
16:15:26|31030.08
16:15:27|31030.08
16:15:28|31016.05
16:15:29|31016.05
16:15:30|31016.05
16:15:31|31018.52
16:15:32|31018.52
16:15:33|31018.52
16:15:34|31015.37
16:15:35|31016.9
16:15:36|31016.9
16:15:37|31020.41
16:15:38|31021.95
16:15:39|31013.1
16:15:40|31022.87
16:15:41|31022.87
16:15:42|31020.17
16:15:43|31020.17
16:15:44|31020.17
16:15:45|31020.17
16:15:46|31020.17
16:15:47|31020.17
16:15:48|31018.68
16:15:49|31018.68
16:15:50|31018.68
16:15:51|31015.6
16:15:52|31012.99
16:15:53|31012.99
16:15:54|31012.99
16:15:55|31012.99
16:15:56|31010.74
16:15:57|31010.74
16:15:59|31010.74
16:15:59|31010.74
16:16:00|31010.74
16:16:02|31010.74
16:16:03|31010.74
16:16:04|31023.27
16:16:05|31023.27
16:16:07|31023.27
16:16:08|31023.27
16:16:08|31023.27
16:16:10|31023.27
16:16:11|31036.21
16:16:12|31036.21
16:16:13|31036.21
16:16:14|31036.21
16:16:15|31036.21
16:16:16|31036.21
16:16:18|31036.21
16:16:18|31036.21
16:16:20|31036.21
16:16:20|31036.21
16:16:21|31036.21
16:16:22|31036.21
16:16:23|31036.21
16:16:24|31036.21
16:16:25|31038.77
16:16:27|31038.77
16:16:27|31038.77
16:16:28|31038.77
16:16:30|31038.77
16:16:31|31045.57
16:16:32|31045.57
16:16:33|31045.57
16:16:34|31042.16
16:16:35|31042.16
16:16:35|31042.16
16:16:36|31038.77
16:16:38|31038.77
16:16:39|31041.62
16:16:40|31041.62
16:16:41|31041.88
16:16:42|31046.16
16:16:43|31046.16
16:16:44|31042.38
16:16:44|31042.38
16:16:45|31042.38
16:16:46|31042.38
16:16:48|31042.38
16:16:49|31056.56
16:16:50|31056.56
16:16:50|31056.56
16:16:52|31056.56
16:16:53|31056.56
16:16:54|31056.56
16:16:55|31056.56
16:16:55|31056.56
16:16:58|31056.56
16:16:58|31056.56
16:16:59|31056.56
16:17:00|31056.56
16:17:01|31056.56
16:17:03|31056.56
16:17:04|31056.56
16:17:06|31056.56
16:17:07|31056.56
16:17:09|31056.56
16:17:09|31056.56
16:17:10|31042.69
16:17:11|31042.69
16:17:12|31042.69
16:17:13|31042.69
16:17:14|31042.69
16:17:15|31042.69
16:17:16|31042.69
16:17:17|31041.33
16:17:18|31041.33
16:17:19|31041.33
16:17:20|31041.33
16:17:22|31025.7
16:17:22|31025.7
16:17:24|31025.7
16:17:25|31025.7
16:17:26|31025.7
16:17:28|31025.7
16:17:28|31025.7
16:17:29|31025.7
16:17:30|31025.7
16:17:31|31022.75
16:17:32|31022.75
16:17:33|31022.75
16:17:34|31026.25
16:17:35|31026.25
16:17:36|31026.25
16:17:37|31026.25
16:17:38|31026.25
16:17:39|31024.52
16:17:40|31024.52
16:17:42|31024.52
16:17:43|31024.52
16:17:44|31034.62
16:17:45|31034.62
16:17:46|31034.62
16:17:47|31034.62
16:17:47|31034.62
16:17:49|31034.62
16:17:51|31034.62
16:17:51|31034.62
16:17:53|31034.62
16:17:54|31034.62
16:17:55|31034.62
16:17:56|31034.62
16:17:58|31024.96
16:17:58|31024.96
16:17:59|31036.64
16:18:01|31036.64
16:18:02|31036.64
16:18:02|31036.64
16:18:05|31036.64
16:18:05|31036.64
16:18:06|31036.64
16:18:07|31036.64
16:18:08|31036.64
16:18:09|31036.64
16:18:10|31036.64
16:18:12|31036.64
16:18:13|31036.64
16:18:14|31036.64
16:18:15|31036.64
16:18:16|31036.64
16:18:16|31036.64
16:18:18|31036.64
16:18:19|31036.64
16:18:20|31036.64
16:18:20|31048.9
16:18:22|31048.9
16:18:23|31048.9
16:18:23|31048.9
16:18:25|31048.9
16:18:26|31048.9
16:18:27|31048.9
16:18:27|31050.6
16:18:28|31050.6
16:18:30|31050.6
16:18:31|31050.6
16:18:31|31050.6
16:18:33|31050.6
16:18:33|31050.6
16:18:34|31049.79
16:18:36|31049.79
16:18:37|31049.79
16:18:38|31049.79
16:18:39|31049.79
16:18:39|31056.04
16:18:41|31054.08
16:18:41|31054.08
16:18:44|31061.13
16:18:44|31061.13
16:18:45|31059.05
16:18:46|31059.05
16:18:48|31055.49
16:18:49|31055.49
16:18:50|31063.66
16:18:50|31063.02
16:18:52|31063.02
16:18:53|31055.05
16:18:53|31055.05
16:18:54|31055.05
16:18:56|31052.79
16:18:56|31052.79
16:18:59|31064.57
16:19:00|31064.57
16:19:02|31064.57
16:19:02|31061.38
16:19:03|31061.38
16:19:04|31061.38
16:19:05|31061.38
16:19:07|31061.38
16:19:08|31062.36
16:19:10|31058.78
16:19:10|31058.78
16:19:11|31058.78
16:19:12|31058.78
16:19:13|31058.78
16:19:14|31061.1
16:19:15|31061.1
16:19:17|31061.1
16:19:18|31061.1
16:19:19|31058.12
16:19:21|31060.12
16:19:22|31060.12
16:19:22|31060.12
16:19:23|31056.41
16:19:24|31056.41
16:19:25|31056.41
16:19:26|31056.41
16:19:27|31056.41
16:19:28|31056.41
16:19:29|31056.41
16:19:30|31056.41
16:19:31|31056.41
16:19:32|31056.41
16:19:33|31056.41
16:19:34|31054.73
16:19:35|31054.73
16:19:36|31054.73
16:19:37|31058.88
16:19:38|31058.88
16:19:39|31058.32
16:19:41|31056.66
16:19:42|31056.66
16:19:43|31056.66
16:19:44|31056.66
16:19:45|31056.39
16:19:46|31054.71
16:19:47|31054.71
16:19:48|31054.71
16:19:48|31052.24
16:19:50|31052.24
16:19:51|31052.24
16:19:52|31052.24
16:19:52|31052.24
16:19:54|31052.24
16:19:55|31048.93
16:19:55|31051.61
16:19:56|31053.58
16:19:58|31053.58
16:19:59|31053.58
16:19:59|31053.58
16:20:02|31062.29
16:20:03|31062.29
16:20:04|31062.29
16:20:06|31062.29
16:20:06|31062.29
16:20:07|31062.29
16:20:08|31062.29
16:20:09|31062.29
16:20:10|31062.29
16:20:11|31047.19
16:20:12|31047.19
16:20:13|31048.97
16:20:14|31048.97
16:20:15|31048.97
16:20:16|31048.97
16:20:17|31048.97
16:20:18|31048.97
16:20:19|31048.97
16:20:20|31048.97
16:20:21|31048.97
16:20:22|31048.97
16:20:23|31048.97
16:20:24|31048.23
16:20:25|31048.23
16:20:26|31048.23
16:20:27|31048.23
16:20:28|31048.23
16:20:29|31048.23
16:20:30|31037.31
16:20:31|31037.31
16:20:32|31037.31
16:20:33|31037.31
16:20:35|31045.1
16:20:36|31045.1
16:20:37|31045.1
16:20:38|31045.1
16:20:39|31031.93
16:20:40|31031.93
16:20:41|31031.93
16:20:42|31031.93
16:20:43|31029.63
16:20:44|31029.63
16:20:45|31029.63
16:20:46|31029.63
16:20:47|31029.63
16:20:48|31029.63
16:20:49|31029.63
16:20:50|31029.63
16:20:51|31029.63
16:20:52|31029.63
16:20:53|31029.63
16:20:54|31029.63
16:20:55|31029.63
16:20:56|31029.63
16:20:57|31040.08
16:20:58|31040.08
16:21:00|31040.08
16:21:01|31040.08
16:21:02|31040.08
16:21:03|31040.08
16:21:04|31040.08
16:21:06|31046.9
16:21:07|31046.9
16:21:07|31045.51
16:21:08|31045.51
16:21:10|31044.54
16:21:11|31044.54
16:21:12|31044.54
16:21:13|31044.54
16:21:14|31044.54
16:21:15|31044.54
16:21:16|31044.54
16:21:17|31044.54
16:21:18|31044.54
16:21:19|31044.54
16:21:20|31044.54
16:21:21|31044.54
16:21:22|31044.54
16:21:23|31044.54
16:21:24|31044.54
16:21:25|31044.54
16:21:26|31044.54
16:21:27|31049.41
16:21:28|31049.41
16:21:29|31049.41
16:21:30|31049.41
16:21:31|31049.41
16:21:32|31049.41
16:21:33|31057.77
16:21:34|31057.77
16:21:35|31049.02
16:21:36|31049.02
16:21:37|31049.02
16:21:38|31049.02
16:21:39|31049.02
16:21:40|31051.79
16:21:41|31051.79
16:21:42|31051.79
16:21:43|31051.79
16:21:44|31051.79
16:21:45|31049.28
16:21:46|31049.28
16:21:47|31049.28
16:21:48|31052.53
16:21:49|31052.53
16:21:51|31048.68
16:21:51|31048.68
16:21:52|31048.68
16:21:53|31048.68
16:21:54|31049.6
16:21:55|31049.6
16:21:56|31049.6
16:21:58|31049.6
16:21:59|31049.6
16:22:00|31049.54
16:22:02|31049.54
16:22:02|31049.54
16:22:03|31049.54
16:22:05|31052.97
16:22:06|31052.97
16:22:07|31052.97
16:22:08|31052.97
16:22:09|31052.97
16:22:10|31055.43
16:22:10|31051.84
16:22:12|31051.84
16:22:13|31045.32
16:22:14|31045.32
16:22:16|31044.02
16:22:16|31044.02
16:22:17|31035.46
16:22:18|31033.13
16:22:19|31033.13
16:22:21|31033.13
16:22:22|31033.13
16:22:23|31033.13
16:22:24|31033.13
16:22:25|31033.13
16:22:26|31033.13
16:22:27|31033.13
16:22:28|31033.13
16:22:29|31033.13
16:22:30|31043.52
16:22:31|31043.52
16:22:32|31043.52
16:22:33|31043.52
16:22:34|31040.52
16:22:35|31039.79
16:22:36|31039.79
16:22:37|31037.93
16:22:38|31037.93
16:22:40|31040.27
16:22:40|31040.05
16:22:42|31040.05
16:22:42|31040.05
16:22:43|31040.05
16:22:44|31040.58
16:22:45|31040.58
16:22:46|31040.58
16:22:47|31040.58
16:22:49|31040.58
16:22:49|31040.58
16:22:50|31051.32
16:22:51|31051.32
16:22:52|31051.32
16:22:53|31051.32
16:22:54|31051.32
16:22:55|31051.32
16:22:57|31051.32
16:22:58|31051.32
16:22:59|31051.32
16:23:00|31051.32
16:23:02|31051.32
16:23:02|31051.32
16:23:04|31051.32
16:23:04|31051.32
16:23:05|31051.32
16:23:06|31051.32
16:23:07|31051.32
16:23:08|31051.32
16:23:09|31051.32
16:23:11|31057.31
16:23:12|31057.31
16:23:13|31065.17
16:23:15|31065.17
16:23:15|31065.17
16:23:17|31065.17
16:23:17|31065.17
16:23:18|31065.17
16:23:19|31065.17
16:23:21|31065.17
16:23:23|31065.17
16:23:24|31053.67
16:23:24|31053.67
16:23:25|31053.67
16:23:26|31048.93
16:23:28|31086.55
16:23:28|31053.65
16:23:29|31053.64
16:23:30|31053.64
16:23:32|31053.64
16:23:32|31053.64
16:23:34|31054.05
16:23:34|31057.51
16:23:35|31057.51
16:23:36|31057.51
16:23:37|31053.84
16:23:38|31054.17
16:23:39|31052.45
16:23:40|31052.53
16:23:41|31055.55
16:23:42|31055.55
16:23:43|31055.55
16:23:44|31054.17
16:23:45|31054.17
16:23:46|31054.17
16:23:47|31055.91
16:23:48|31056.94
16:23:49|31053.68
16:23:50|31053.24
16:23:51|31053.24
16:23:52|31053.24
16:23:53|31048.02
16:23:54|31047.89
16:23:55|31047.89
16:23:57|31041.72
16:23:58|31041.72
16:23:59|31041.38
16:24:00|31044.75
16:24:01|31044.82
16:24:03|31041.5
16:24:03|31042.87
16:24:04|31052.57
16:24:05|31052.57
16:24:06|31052.57
16:24:07|31052.57
16:24:08|31052.57
16:24:09|31052.09
16:24:11|31052.09
16:24:13|31052.09
16:24:13|31052.09
16:24:14|31052.09
16:24:16|31052.09
16:24:17|31052.09
16:24:18|31052.09
16:24:19|31052.09
16:24:20|31052.09
16:24:21|31040.76
16:24:22|31040.76
16:24:23|31040.76
16:24:24|31040.76
16:24:25|31040.76
16:24:26|31040.76
16:24:27|31040.76
16:24:28|31040.76
16:24:29|31040.76
16:24:31|31040.76
16:24:31|31040.76
16:24:32|31040.76
16:24:33|31040.76
16:24:35|31040.01
16:24:35|31040.01
16:24:36|31040.01
16:24:37|31040.01
16:24:39|31040.01
16:24:39|31040.48
16:24:40|31040.48
16:24:42|31040.48
16:24:42|31043.44
16:24:43|31043.44
16:24:44|31038.67
16:24:46|31038.67
16:24:46|31038.67
16:24:47|31038.67
16:24:48|31038.67
16:24:50|31041.6
16:24:50|31041.6
16:24:51|31041.6
16:24:53|31041.6
16:24:54|31041.6
16:24:55|31044.22
16:24:56|31044.22
16:24:57|31044.22
16:24:58|31044.22
16:24:59|31044.22
16:25:00|31044.22
16:25:02|31047.27
16:25:02|31047.27
16:25:04|31051.23
16:25:05|31045.84
16:25:06|31045.84
16:25:07|31045.84
16:25:08|31056.72
16:25:09|31056.72
16:25:11|31062.33
16:25:12|31067.24
16:25:13|31067.24
16:25:14|31067.24
16:25:15|31067.24
16:25:16|31067.24
16:25:18|31069.33
16:25:19|31069.33
16:25:20|31069.33
16:25:21|31066.22
16:25:22|31066.22
16:25:23|31066.22
16:25:24|31066.22
16:25:25|31066.22
16:25:26|31066.22
16:25:27|31066.22
16:25:28|31065.76
16:25:29|31065.76
16:25:30|31071.76
16:25:31|31072.48
16:25:33|31062.78
16:25:33|31062.78
16:25:34|31064.76
16:25:35|31064.77
16:25:37|31064.77
16:25:37|31058.2
16:25:39|31058.2
16:25:40|31057.02
16:25:40|31057.02
16:25:41|31057.02
16:25:43|31057.02
16:25:44|31057.02
16:25:45|31057.02
16:25:46|31057.02
16:25:47|31057.02
16:25:48|31057.02
16:25:49|31057.02
16:25:50|31057.02
16:25:51|31057.02
16:25:52|31057.02
16:25:53|31057.02
16:25:54|31057.02
16:25:56|31057.02
16:25:56|31057.02
16:25:57|31057.02
16:25:58|31057.02
16:25:59|31057.02
16:26:00|31057.02
16:26:02|31057.02
16:26:04|31057.02
16:26:05|31057.02
16:26:05|31057.02
16:26:06|31057.02
16:26:09|31057.02
16:26:09|31057.02
16:26:10|31057.02
16:26:11|31057.02
16:26:12|31057.02
16:26:13|31057.02
16:26:14|31065.51
16:26:15|31065.51
16:26:16|31065.51
16:26:17|31065.51
16:26:18|31065.51
16:26:20|31065.51
16:26:20|31065.51
16:26:21|31065.51
16:26:22|31065.51
16:26:23|31083.14
16:26:24|31093.15
16:26:25|31093.15
16:26:26|31093.15
16:26:27|31093.15
16:26:28|31093.15
16:26:29|31110.44
16:26:30|31110.44
16:26:31|31110.44
16:26:32|31110.44
16:26:33|31110.44
16:26:34|31110.55
16:26:35|31121.37
16:26:36|31122.93
16:26:37|31125.
16:26:38|31125.
16:26:39|31135.67
16:26:40|31132.37
16:26:42|31143.81
16:26:42|31141.2
16:26:43|31139.98
16:26:44|31138.63
16:26:45|31138.63
16:26:46|31138.63
16:26:47|31137.27
16:26:48|31137.27
16:26:49|31137.27
16:26:50|31137.27
16:26:51|31137.27
16:26:52|31137.27
16:26:53|31137.27
16:26:54|31137.27
16:26:55|31137.27
16:26:56|31137.27
16:26:57|31138.37
16:26:58|31147.55
16:26:59|31147.55
16:27:00|31138.15
16:27:01|31138.15
16:27:02|31138.15
16:27:03|31138.15
16:27:04|31138.15
16:27:05|31138.15
16:27:06|31138.15
16:27:07|31138.15
16:27:08|31138.15
16:27:10|31138.15
16:27:11|31138.15
16:27:12|31138.15
16:27:13|31138.15
16:27:14|31138.15
16:27:15|31138.15
16:27:16|31138.15
16:27:17|31138.15
16:27:18|31138.15
16:27:19|31138.15
16:27:20|31138.15
16:27:20|31138.15
16:27:22|31138.15
16:27:23|31138.15
16:27:24|31138.15
16:27:26|31138.15
16:27:26|31138.15
16:27:27|31138.15
16:27:29|31138.15
16:27:30|31147.5
16:27:32|31186.06
16:27:32|31187.12
16:27:33|31187.12
16:27:34|31185.02
16:27:35|31185.02
16:27:36|31185.02
16:27:37|31185.02
16:27:38|31185.02
16:27:39|31186.62
16:27:40|31186.62
16:27:41|31179.82
16:27:42|31182.26
16:27:43|31182.26
16:27:44|31182.26
16:27:45|31182.26
16:27:46|31167.58
16:27:47|31167.59
16:27:48|31167.59
16:27:49|31167.59
16:27:50|31173.53
16:27:51|31171.81
16:27:52|31171.81
16:27:53|31171.81
16:27:54|31171.81
16:27:56|31170.4
16:27:57|31176.17
16:27:57|31166.09
16:27:59|31166.29
16:28:00|31166.29
16:28:01|31166.29
16:28:02|31162.05
16:28:04|31162.05
16:28:04|31162.05
16:28:06|31152.74
16:28:08|31147.98
16:28:08|31147.98
16:28:09|31147.98
16:28:10|31147.98
16:28:12|31152.8
16:28:12|31152.8
16:28:13|31152.8
16:28:14|31152.8
16:28:15|31152.8
16:28:16|31159.61
16:28:17|31159.61
16:28:19|31161.75
16:28:19|31161.75
16:28:20|31167.89
16:28:22|31167.89
16:28:23|31167.89
16:28:24|31162.6
16:28:25|31158.04
16:28:26|31158.04
16:28:27|31158.04
16:28:28|31158.04
16:28:29|31159.88
16:28:30|31147.57
16:28:31|31147.57
16:28:32|31154.66
16:28:33|31154.66
16:28:34|31158.3
16:28:35|31162.99
16:28:36|31162.99
16:28:37|31162.99
16:28:38|31162.99
16:28:39|31157.03
16:28:40|31157.03
16:28:41|31157.03
16:28:42|31157.03
16:28:43|31172.23
16:28:44|31172.23
16:28:45|31172.23
16:28:46|31172.23
16:28:47|31172.23
16:28:48|31172.23
16:28:49|31172.23
16:28:50|31172.23
16:28:51|31172.23
16:28:52|31168.04
16:28:53|31168.04
16:28:54|31168.04
16:28:55|31168.04
16:28:56|31168.04
16:28:57|31181.54
16:28:58|31171.59
16:28:59|31171.59
16:29:00|31171.59
16:29:01|31171.59
16:29:02|31171.59
16:29:03|31169.48
16:29:04|31169.48
16:29:06|31169.48
16:29:07|31169.48
16:29:08|31169.48
16:29:09|31169.48
16:29:10|31171.01
16:29:11|31171.01
16:29:12|31171.01
16:29:13|31174.13
16:29:14|31174.13
16:29:15|31174.13
16:29:16|31174.13
16:29:17|31174.13
16:29:18|31174.13
16:29:19|31174.13
16:29:20|31169.91
16:29:21|31169.91
16:29:22|31169.91
16:29:23|31175.83
16:29:24|31175.83
16:29:25|31175.83
16:29:26|31175.83
16:29:27|31175.83
16:29:28|31175.83
16:29:29|31175.83
16:29:30|31175.83
16:29:31|31175.83
16:29:32|31175.83
16:29:33|31175.83
16:29:34|31175.83
16:29:35|31189.42
16:29:36|31189.42
16:29:37|31200.
16:29:38|31210.46
16:29:39|31217.85
16:29:40|31217.85
16:29:41|31228.36
16:29:42|31243.07
16:29:43|31257.46
16:29:44|31249.72
16:29:45|31246.46
16:29:46|31226.81
16:29:47|31226.81
16:29:48|31226.81
16:29:49|31216.85
16:29:50|31216.85
16:29:51|31216.85
16:29:52|31203.58
16:29:53|31191.38
16:29:54|31191.38
16:29:55|31191.38
16:29:56|31191.38
16:29:57|31191.38
16:29:58|31191.38
16:29:59|31191.38
16:30:00|31191.38
16:30:01|31191.38
16:30:02|31191.38
16:30:03|31191.38
16:30:04|31191.38
16:30:06|31191.38
16:30:07|31191.38
16:30:08|31182.99
16:30:09|31198.9
16:30:09|31198.9
16:30:10|31198.9
16:30:11|31198.9
16:30:12|31198.9
16:30:14|31198.9
16:30:14|31194.6
16:30:15|31192.12
16:30:16|31192.12
16:30:18|31192.12
16:30:19|31181.56
16:30:20|31181.56
16:30:21|31181.56
16:30:22|31181.56
16:30:23|31181.56
16:30:24|31181.56
16:30:25|31181.56
16:30:26|31166.45
16:30:27|31166.45
16:30:28|31166.45
16:30:29|31166.45
16:30:30|31191.59
16:30:31|31191.59
16:30:32|31191.59
16:30:33|31191.59
16:30:34|31173.35
16:30:35|31173.35
16:30:36|31173.35
16:30:37|31173.35
16:30:38|31173.35
16:30:39|31150.47
16:30:40|31146.47
16:30:41|31146.47
16:30:42|31146.47
16:30:43|31146.47
16:30:44|31137.64
16:30:45|31137.64
16:30:46|31137.64
16:30:47|31137.64
16:30:48|31137.64
16:30:49|31129.02
16:30:50|31129.02
16:30:51|31129.02
16:30:52|31129.02
16:30:53|31129.02
16:30:54|31129.02
16:30:55|31129.02
16:30:56|31129.02
16:30:57|31129.02
16:30:58|31129.02
16:30:59|31129.02
16:31:01|31129.02
16:31:01|31129.02
16:31:03|31129.02
16:31:03|31129.02
16:31:05|31129.02
16:31:07|31129.02
16:31:07|31129.02
16:31:09|31104.69
16:31:10|31104.69
16:31:11|31104.69
16:31:12|31104.69
16:31:14|31104.69
16:31:14|31104.69
16:31:15|31104.69
16:31:16|31104.69
16:31:17|31104.69
16:31:18|31104.69
16:31:20|31104.69
16:31:21|31104.69
16:31:22|31104.69
16:31:23|31104.69
16:31:23|31104.69
16:31:25|31104.69
16:31:26|31104.69
16:31:27|31104.69
16:31:27|31104.69
16:31:29|31112.1
16:31:30|31112.1
16:31:31|31107.62
16:31:32|31092.81
16:31:33|31092.81
16:31:34|31093.68
16:31:36|31093.68
16:31:36|31093.68
16:31:37|31093.68
16:31:38|31093.68
16:31:39|31090.34
16:31:40|31090.34
16:31:42|31090.34
16:31:42|31090.34
16:31:43|31090.34
16:31:44|31066.02
16:31:45|31066.02
16:31:47|31066.02
16:31:47|31066.02
16:31:48|31091.67
16:31:49|31091.67
16:31:50|31091.67
16:31:52|31091.67
16:31:53|31094.64
16:31:54|31094.64
16:31:54|31094.64
16:31:56|31094.64
16:31:57|31094.64
16:31:58|31094.64
16:31:58|31094.83
16:32:00|31101.01
16:32:01|31101.01
16:32:01|31101.01
16:32:03|31101.01
16:32:04|31101.01
16:32:05|31101.01
16:32:07|31101.01
16:32:08|31101.01
16:32:10|31101.01
16:32:10|31098.71
16:32:11|31098.71
16:32:12|31098.71
16:32:14|31098.71
16:32:14|31098.71
16:32:15|31098.71
16:32:16|31098.71
16:32:17|31098.71
16:32:19|31098.71
16:32:20|31098.71
16:32:21|31098.71
16:32:22|31098.71
16:32:23|31123.11
16:32:24|31123.11
16:32:25|31123.11
16:32:26|31124.18
16:32:27|31124.18
16:32:28|31124.18
16:32:29|31124.18
16:32:30|31124.18
16:32:30|31124.18
16:32:31|31124.18
16:32:33|31124.18
16:32:34|31119.57
16:32:34|31119.57
16:32:36|31119.57
16:32:36|31119.57
16:32:39|31118.05
16:32:39|31110.68
16:32:40|31110.68
16:32:41|31110.68
16:32:43|31110.68
16:32:44|31110.68
16:32:45|31114.56
16:32:46|31114.56
16:32:46|31114.56
16:32:48|31114.56
16:32:49|31114.56
16:32:50|31124.79
16:32:50|31124.79
16:32:52|31116.19
16:32:53|31116.19
16:32:53|31116.19
16:32:55|31124.43
16:32:55|31124.43
16:32:56|31124.43
16:32:57|31124.43
16:32:59|31124.43
16:32:59|31123.48
16:33:02|31121.39
16:33:02|31121.39
16:33:03|31121.39
16:33:04|31125.31
16:33:06|31120.2
16:33:07|31120.2
16:33:09|31120.2
16:33:10|31120.2
16:33:12|31120.2
16:33:12|31120.2
16:33:14|31129.03
16:33:15|31129.03
16:33:16|31129.03
16:33:17|31129.03
16:33:18|31129.03
16:33:19|31129.03
16:33:20|31154.82
16:33:20|31164.17
16:33:22|31164.17
16:33:22|31164.17
16:33:24|31180.87
16:33:25|31180.83
16:33:26|31180.83
16:33:27|31180.83
16:33:29|31180.83
16:33:29|31180.83
16:33:30|31196.68
16:33:31|31196.68
16:33:32|31196.68
16:33:34|31195.35
16:33:35|31195.35
16:33:36|31195.35
16:33:37|31195.35
16:33:38|31195.35
16:33:39|31205.18
16:33:41|31211.18
16:33:41|31211.18
16:33:43|31211.18
16:33:44|31211.18
16:33:45|31211.18
16:33:46|31211.18
16:33:47|31211.18
16:33:47|31211.18
16:33:49|31205.21
16:33:50|31205.21
16:33:50|31205.21
16:33:51|31205.21
16:33:53|31216.08
16:33:54|31220.68
16:33:55|31217.89
16:33:56|31217.89
16:33:57|31217.89
16:33:57|31231.77
16:33:59|31238.87
16:34:00|31232.18
16:34:02|31232.18
16:34:03|31232.18
16:34:04|31227.16
16:34:05|31227.16
16:34:05|31245.28
16:34:08|31245.28
16:34:09|31227.39
16:34:10|31227.39
16:34:11|31227.39
16:34:11|31227.39
16:34:14|31215.96
16:34:14|31215.96
16:34:15|31215.96
16:34:16|31215.96
16:34:17|31215.96
16:34:18|31215.96
16:34:19|31215.96
16:34:20|31215.96
16:34:22|31217.29
16:34:22|31217.29
16:34:24|31217.29
16:34:25|31217.29
16:34:26|31217.29
16:34:26|31217.29
16:34:28|31217.29
16:34:28|31217.29
16:34:30|31217.29
16:34:30|31217.29
16:34:33|31217.29
16:34:33|31217.29
16:34:35|31201.75
16:34:36|31183.28
16:34:37|31183.28
16:34:37|31183.28
16:34:38|31183.28
16:34:40|31195.2
16:34:40|31195.2
16:34:42|31195.2
16:34:43|31195.2
16:34:44|31195.2
16:34:45|31191.89
16:34:47|31191.89
16:34:47|31207.14
16:34:48|31207.14
16:34:49|31207.14
16:34:50|31207.14
16:34:51|31207.14
16:34:52|31207.14
16:34:54|31209.27
16:34:55|31209.27
16:34:56|31209.27
16:34:57|31209.27
16:34:58|31209.27
16:34:59|31209.27
16:35:00|31209.27
16:35:01|31209.27
16:35:02|31213.
16:35:03|31209.55
16:35:03|31209.55
16:35:05|31209.55
16:35:06|31209.55
16:35:07|31209.55
16:35:09|31209.55
16:35:10|31220.55
16:35:11|31220.55
16:35:12|31220.55
16:35:14|31220.55
16:35:15|31220.55
16:35:15|31220.55
16:35:17|31220.55
16:35:17|31220.55
16:35:19|31224.78
16:35:19|31224.78
16:35:21|31224.78
16:35:22|31213.14
16:35:23|31213.14
16:35:23|31213.14
16:35:25|31220.68
16:35:26|31220.68
16:35:27|31220.68
16:35:28|31220.68
16:35:29|31220.68
16:35:30|31216.54
16:35:31|31216.54
16:35:32|31216.54
16:35:33|31216.54
16:35:34|31216.54
16:35:36|31224.89
16:35:37|31224.89
16:35:38|31224.89
16:35:39|31224.89
16:35:40|31221.24
16:35:41|31221.24
16:35:41|31221.06
16:35:43|31220.06
16:35:43|31220.06
16:35:45|31202.36
16:35:46|31202.36
16:35:46|31213.64
16:35:47|31213.64
16:35:48|31213.64
16:35:50|31213.64
16:35:50|31213.64
16:35:51|31205.32
16:35:52|31205.32
16:35:53|31207.55
16:35:55|31207.55
16:35:56|31207.55
16:35:56|31207.55
16:35:57|31207.55
16:35:58|31207.55
16:35:59|31207.55
16:36:01|31207.55
16:36:01|31207.55
16:36:02|31207.55
16:36:03|31207.55
16:36:04|31213.7
16:36:05|31213.7
16:36:07|31213.7
16:36:07|31213.7
16:36:08|31213.7
16:36:10|31213.7
16:36:11|31225.15
16:36:13|31225.14
16:36:14|31225.14
16:36:15|31225.14
16:36:16|31228.82
16:36:17|31228.82
16:36:18|31228.82
16:36:19|31228.82
16:36:20|31228.82
16:36:21|31229.06
16:36:22|31224.28
16:36:23|31224.28
16:36:24|31224.28
16:36:25|31224.28
16:36:26|31224.28
16:36:27|31232.59
16:36:28|31232.59
16:36:29|31245.2
16:36:30|31250.
16:36:31|31260.
16:36:32|31250.18
16:36:33|31250.18
16:36:34|31250.18
16:36:35|31250.18
16:36:36|31250.18
16:36:37|31250.
16:36:39|31248.14
16:36:39|31248.14
16:36:40|31238.72
16:36:42|31238.72
16:36:43|31238.72
16:36:44|31238.72
16:36:45|31238.72
16:36:47|31238.72
16:36:47|31238.72
16:36:48|31238.72
16:36:50|31238.72
16:36:51|31238.72
16:36:51|31235.29
16:36:52|31241.4
16:36:53|31241.4
16:36:55|31238.27
16:36:56|31237.45
16:36:57|31236.31
16:36:57|31236.31
16:36:59|31230.54
16:37:00|31230.54
16:37:00|31230.54
16:37:01|31230.54
16:37:03|31252.76
16:37:04|31252.63
16:37:05|31252.63
16:37:06|31252.63
16:37:07|31259.32
16:37:09|31259.32
16:37:09|31265.71
16:37:11|31277.99
16:37:12|31277.99
16:37:14|31276.69
16:37:14|31276.69
16:37:15|31276.69
16:37:17|31276.69
16:37:18|31276.69
16:37:19|31276.69
16:37:20|31252.31
16:37:21|31252.31
16:37:22|31252.31
16:37:24|31238.33
16:37:24|31238.33
16:37:26|31238.33
16:37:26|31238.33
16:37:28|31238.33
16:37:29|31238.33
16:37:29|31238.33
16:37:30|31238.33
16:37:32|31238.33
16:37:33|31254.57
16:37:34|31254.57
16:37:35|31245.62
16:37:36|31245.62
16:37:37|31245.62
16:37:38|31239.27
16:37:39|31239.27
16:37:40|31230.14
16:37:41|31230.14
16:37:42|31230.14
16:37:44|31230.14
16:37:45|31230.14
16:37:45|31230.14
16:37:46|31230.14
16:37:47|31230.14
16:37:48|31230.14
16:37:50|31230.14
16:37:50|31230.14
16:37:51|31230.14
16:37:52|31230.14
16:37:53|31230.14
16:37:55|31230.14
16:37:56|31230.14
16:37:56|31230.14
16:37:57|31230.14
16:37:58|31230.14
16:37:59|31230.14
16:38:00|31230.14
16:38:01|31204.27
16:38:02|31204.27
16:38:03|31204.27
16:38:04|31204.27
16:38:05|31204.27
16:38:07|31204.27
16:38:07|31204.27
16:38:09|31204.27
16:38:10|31204.27
16:38:12|31204.27
16:38:13|31204.27
16:38:14|31204.27
16:38:15|31204.27
16:38:16|31204.27
16:38:17|31204.27
16:38:18|31204.27
16:38:19|31204.27
16:38:20|31204.27
16:38:22|31221.68
16:38:23|31221.68
16:38:24|31221.68
16:38:25|31221.68
16:38:26|31221.68
16:38:28|31221.68
16:38:28|31221.68
16:38:29|31221.68
16:38:30|31221.68
16:38:32|31221.68
16:38:32|31221.68
16:38:33|31221.68
16:38:35|31223.44
16:38:35|31223.44
16:38:36|31223.44
16:38:37|31223.44
16:38:39|31223.44
16:38:39|31213.28
16:38:41|31213.28
16:38:41|31213.28
16:38:42|31213.28
16:38:43|31213.28
16:38:45|31213.28
16:38:45|31213.28
16:38:46|31213.28
16:38:47|31213.28
16:38:48|31213.28
16:38:49|31213.28
16:38:51|31213.28
16:38:51|31215.2
16:38:52|31215.2
16:38:54|31215.2
16:38:54|31215.2
16:38:55|31215.2
16:38:56|31213.07
16:38:57|31213.07
16:38:58|31213.07
16:39:00|31213.07
16:39:01|31213.07
16:39:02|31212.66
16:39:03|31212.66
16:39:04|31212.66
16:39:05|31212.66
16:39:06|31212.66
16:39:07|31212.66
16:39:08|31212.66
16:39:09|31212.66
16:39:10|31212.66
16:39:11|31212.66
16:39:13|31212.66
16:39:14|31212.66
16:39:16|31191.54
16:39:17|31191.54
16:39:18|31191.54
16:39:19|31191.54
16:39:20|31190.85
16:39:21|31190.85
16:39:22|31190.85
16:39:23|31190.85
16:39:24|31176.24
16:39:25|31179.29
16:39:26|31179.29
16:39:27|31181.06
16:39:28|31181.06
16:39:29|31181.06
16:39:30|31181.09
16:39:32|31179.92
16:39:32|31179.92
16:39:34|31179.92
16:39:35|31179.92
16:39:36|31172.88
16:39:36|31172.88
16:39:37|31172.88
16:39:38|31172.88
16:39:40|31172.88
16:39:41|31172.88
16:39:43|31172.88
16:39:43|31180.62
16:39:44|31173.39
16:39:45|31173.39
16:39:46|31173.39
16:39:47|31173.39
16:39:48|31177.03
16:39:49|31177.03
16:39:50|31177.03
16:39:51|31177.03
16:39:52|31177.03
16:39:53|31164.4
16:39:54|31164.4
16:39:55|31164.4
16:39:56|31164.4
16:39:57|31164.4
16:39:58|31163.94
16:39:59|31163.94
16:40:00|31163.94
16:40:01|31163.94
16:40:02|31163.94
16:40:03|31176.37
16:40:04|31176.37
16:40:05|31176.37
16:40:06|31176.37
16:40:07|31176.37
16:40:08|31169.36
16:40:09|31169.36
16:40:11|31163.99
16:40:11|31161.17
16:40:13|31161.17
16:40:15|31153.1
16:40:16|31153.1
16:40:17|31143.84
16:40:18|31143.84
16:40:19|31143.84
16:40:19|31152.1
16:40:21|31152.1
16:40:21|31152.1
16:40:22|31152.1
16:40:23|31152.1
16:40:24|31152.1
16:40:26|31152.1
16:40:27|31152.1
16:40:28|31152.1
16:40:28|31152.1
16:40:30|31152.1
16:40:31|31152.1
16:40:32|31152.1
16:40:33|31152.1
16:40:34|31148.76
16:40:35|31148.76
16:40:36|31148.76
16:40:37|31148.76
16:40:38|31148.76
16:40:39|31131.4
16:40:40|31130.4
16:40:41|31130.4
16:40:42|31130.4
16:40:43|31130.4
16:40:43|31130.4
16:40:45|31130.4
16:40:45|31127.34
16:40:47|31127.34
16:40:49|31127.34
16:40:49|31127.34
16:40:50|31127.34
16:40:51|31127.34
16:40:52|31127.34
16:40:53|31127.34
16:40:55|31127.34
16:40:56|31127.34
16:40:57|31127.34
16:40:58|31151.25
16:40:59|31151.25
16:41:00|31151.25
16:41:01|31151.25
16:41:02|31151.25
16:41:03|31125.09
16:41:04|31125.08
16:41:05|31125.08
16:41:06|31125.08
16:41:07|31125.08
16:41:08|31125.08
16:41:09|31125.08
16:41:10|31125.08
16:41:12|31124.18
16:41:13|31124.18
16:41:15|31124.18
16:41:16|31124.18
16:41:16|31124.18
16:41:17|31124.18
16:41:18|31124.18
16:41:19|31124.18
16:41:20|31124.18
16:41:22|31124.18
16:41:23|31124.18
16:41:24|31124.18
16:41:24|31124.18
16:41:26|31124.18
16:41:27|31124.18
16:41:28|31124.18
16:41:29|31090.
16:41:30|31090.
16:41:31|31090.
16:41:32|31090.
16:41:33|31090.
16:41:34|31086.99
16:41:35|31086.99
16:41:36|31080.
16:41:37|31080.
16:41:38|31080.
16:41:39|31076.98
16:41:40|31075.98
16:41:41|31075.98
16:41:41|31076.89
16:41:43|31077.02
16:41:44|31077.02
16:41:45|31089.11
16:41:45|31089.11
16:41:47|31089.11
16:41:48|31089.11
16:41:49|31089.11
16:41:50|31089.11
16:41:51|31089.11
16:41:52|31089.11
16:41:53|31089.11
16:41:54|31089.11
16:41:55|31089.11
16:41:56|31089.11
16:41:57|31083.04
16:41:58|31081.76
16:41:58|31081.76
16:41:59|31081.76
16:42:01|31083.03
16:42:01|31080.12
16:42:03|31080.12
16:42:04|31077.85
16:42:06|31084.77
16:42:06|31096.19
16:42:07|31096.19
16:42:08|31096.19
16:42:09|31096.19
16:42:11|31096.19
16:42:13|31096.19
16:42:14|31096.19
16:42:15|31093.09
16:42:17|31093.08
16:42:17|31093.08
16:42:18|31093.08
16:42:19|31093.08
16:42:20|31093.08
16:42:21|31093.08
16:42:22|31090.52
16:42:23|31090.52
16:42:25|31090.52
16:42:26|31090.52
16:42:27|31090.52
16:42:28|31104.37
16:42:29|31105.61
16:42:30|31114.83
16:42:31|31114.83
16:42:32|31119.47
16:42:33|31119.47
16:42:34|31110.68
16:42:35|31110.68
16:42:36|31110.68
16:42:37|31097.95
16:42:38|31097.95
16:42:38|31108.89
16:42:40|31108.89
16:42:41|31108.89
16:42:41|31108.89
16:42:42|31108.89
16:42:44|31108.89
16:42:45|31108.89
16:42:46|31108.89
16:42:47|31108.89
16:42:48|31108.89
16:42:49|31108.89
16:42:50|31108.89
16:42:51|31108.89
16:42:52|31095.29
16:42:53|31095.29
16:42:54|31095.29
16:42:55|31095.29
16:42:55|31095.29
16:42:58|31095.29
16:42:58|31095.29
16:42:59|31095.29
16:43:00|31095.29
16:43:01|31095.29
16:43:02|31095.29
16:43:03|31095.29
16:43:04|31100.53
16:43:05|31100.53
16:43:06|31100.53
16:43:07|31100.53
16:43:08|31100.53
16:43:10|31100.53
16:43:10|31100.53
16:43:12|31100.53
16:43:13|31100.53
16:43:14|31100.53
16:43:15|31094.43
16:43:16|31094.41
16:43:17|31094.41
16:43:18|31094.41
16:43:19|31094.41
16:43:21|31094.41
16:43:21|31083.66
16:43:22|31083.66
16:43:23|31074.11
16:43:24|31072.97
16:43:25|31072.97
16:43:26|31072.97
16:43:27|31072.97
16:43:29|31072.97
16:43:30|31083.92
16:43:31|31083.92
16:43:32|31083.92
16:43:33|31083.92
16:43:34|31083.92
16:43:35|31078.51
16:43:36|31078.51
16:43:37|31078.51
16:43:38|31078.51
16:43:39|31077.85
16:43:40|31077.85
16:43:41|31077.85
16:43:41|31077.85
16:43:43|31077.85
16:43:44|31075.57
16:43:45|31086.59
16:43:45|31086.61
16:43:47|31086.61
16:43:48|31086.61
16:43:49|31086.61
16:43:50|31086.61
16:43:51|31086.61
16:43:51|31086.61
16:43:53|31086.61
16:43:54|31086.61
16:43:55|31086.61
16:43:56|31086.61
16:43:56|31086.61
16:43:57|31087.62
16:43:59|31087.62
16:44:00|31087.62
16:44:00|31077.42
16:44:02|31077.42
16:44:02|31086.61
16:44:03|31086.61
16:44:05|31086.61
16:44:05|31086.61
16:44:07|31086.61
16:44:08|31070.02
16:44:09|31069.01
16:44:10|31069.01
16:44:12|31069.01
16:44:13|31071.11
16:44:14|31071.11
16:44:16|31071.11
16:44:17|31071.11
16:44:18|31058.13
16:44:19|31058.13
16:44:21|31067.11
16:44:21|31067.11
16:44:22|31067.11
16:44:23|31060.36
16:44:24|31056.06
16:44:25|31063.03
16:44:26|31063.03
16:44:27|31063.03
16:44:28|31062.65
16:44:29|31062.65
16:44:30|31062.65
16:44:31|31063.37
16:44:32|31063.37
16:44:33|31060.45
16:44:34|31060.45
16:44:35|31060.45
16:44:36|31060.45
16:44:37|31060.45
16:44:38|31065.39
16:44:39|31060.47
16:44:40|31060.47
16:44:41|31060.47
16:44:43|31060.47
16:44:44|31067.35
16:44:45|31067.35
16:44:46|31072.39
16:44:47|31069.24
16:44:48|31069.24
16:44:49|31058.5
16:44:50|31062.59
16:44:52|31062.59
16:44:52|31062.59
16:44:53|31062.59
16:44:54|31047.06
16:44:55|31047.06
16:44:57|31047.06
16:44:58|31047.06
16:44:59|31060.59
16:45:00|31060.63
16:45:01|31062.65
16:45:02|31062.65
16:45:03|31062.65
16:45:04|31062.65
16:45:05|31062.65
16:45:06|31058.32
16:45:07|31058.32
16:45:08|31058.32
16:45:09|31058.32
16:45:10|31058.32
16:45:11|31054.91
16:45:13|31054.91
16:45:14|31054.91
16:45:16|31054.91
16:45:16|31054.91
16:45:17|31054.91
16:45:19|31054.91
16:45:20|31054.91
16:45:22|31054.91
16:45:23|31054.91
16:45:24|31054.91
16:45:26|31045.85
16:45:26|31045.85
16:45:27|31045.85
16:45:28|31045.85
16:45:29|31045.85
16:45:30|31045.85
16:45:31|31045.85
16:45:32|31045.85
16:45:33|31045.85
16:45:34|31045.85
16:45:35|31051.71
16:45:36|31045.97
16:45:37|31045.97
16:45:38|31045.97
16:45:39|31045.97
16:45:40|31045.97
16:45:41|31072.12
16:45:43|31072.12
16:45:43|31072.12
16:45:44|31072.12
16:45:45|31072.12
16:45:46|31072.12
16:45:47|31072.12
16:45:48|31072.12
16:45:50|31072.12
16:45:51|31076.16
16:45:52|31076.16
16:45:53|31076.16
16:45:55|31076.16
16:45:55|31076.16
16:45:56|31076.16
16:45:57|31076.16
16:45:58|31076.16
16:45:59|31076.16
16:46:00|31076.16
16:46:01|31076.16
16:46:02|31076.16
16:46:03|31076.16
16:46:04|31076.16
16:46:05|31076.16
16:46:06|31076.16
16:46:07|31076.16
16:46:08|31076.16
16:46:09|31076.16
16:46:10|31076.16
16:46:11|31076.16
16:46:13|31034.06
16:46:15|31034.06
16:46:15|31034.06
16:46:16|31034.06
16:46:17|31034.06
16:46:19|31034.06
16:46:20|31034.06
16:46:21|31034.06
16:46:21|31034.06
16:46:23|31034.06
16:46:24|31034.06
16:46:25|31034.06
16:46:26|31034.06
16:46:27|31034.06
16:46:28|31034.06
16:46:29|31034.06
16:46:29|31034.06
16:46:32|31034.06
16:46:32|31042.05
16:46:33|31042.05
16:46:34|31039.68
16:46:35|31039.49
16:46:36|31039.49
16:46:37|31039.49
16:46:38|31045.44
16:46:40|31045.15
16:46:40|31045.15
16:46:41|31045.15
16:46:42|31045.15
16:46:44|31045.15
16:46:44|31041.84
16:46:45|31039.82
16:46:46|31039.82
16:46:47|31039.82
16:46:49|31039.82
16:46:49|31039.82
16:46:50|31044.14
16:46:51|31044.14
16:46:52|31047.85
16:46:53|31047.85
16:46:54|31047.85
16:46:55|31042.75
16:46:56|31042.75
16:46:57|31038.36
16:46:58|31038.36
16:46:59|31039.
16:47:01|31039.19
16:47:01|31039.19
16:47:02|31039.19
16:47:04|31039.19
16:47:04|31040.84
16:47:05|31037.99
16:47:06|31045.61
16:47:07|31036.58
16:47:08|31026.58
16:47:09|31026.45
16:47:10|31030.56
16:47:11|31030.56
16:47:12|31030.56
16:47:14|31030.56
16:47:16|31018.55
16:47:16|31018.55
16:47:17|31018.55
16:47:18|31018.55
16:47:20|31018.55
16:47:20|31015.83
16:47:22|31015.83
16:47:23|31015.83
16:47:24|31018.17
16:47:24|31018.17
16:47:26|31018.17
16:47:27|31018.17
16:47:28|31018.17
16:47:30|31022.46
16:47:30|31022.46
16:47:31|31022.46
16:47:32|31026.46
16:47:34|31025.22
16:47:35|31025.22
16:47:36|31025.22
16:47:37|31025.22
16:47:38|31025.22
16:47:39|31039.18
16:47:40|31039.18
16:47:41|31039.18
16:47:42|31039.18
16:47:43|31039.18
16:47:44|31039.18
16:47:45|31039.18
16:47:46|31039.18
16:47:47|31039.18
16:47:48|31039.18
16:47:49|31039.18
16:47:50|31039.18
16:47:51|31039.18
16:47:52|31039.18
16:47:53|31039.18
16:47:54|31039.18
16:47:55|31039.18
16:47:56|31039.18
16:47:58|31039.18
16:47:58|31039.18
16:47:59|31039.18
16:48:00|31039.18
16:48:01|31039.18
16:48:02|31039.18
16:48:03|31039.18
16:48:04|31039.18
16:48:05|31039.18
16:48:06|31039.18
16:48:07|31039.18
16:48:08|31039.18
16:48:09|31039.18
16:48:10|31039.18
16:48:11|31060.34
16:48:12|31060.34
16:48:14|31063.44
16:48:15|31063.44
16:48:18|31063.44
16:48:19|31063.44
16:48:19|31063.44
16:48:21|31063.44
16:48:22|31063.44
16:48:23|31063.44
16:48:24|31063.44
16:48:25|31063.44
16:48:26|31063.44
16:48:27|31063.44
16:48:28|31063.44
16:48:29|31063.44
16:48:30|31063.44
16:48:31|31063.44
16:48:32|31056.5
16:48:33|31065.15
16:48:34|31065.15
16:48:35|31059.21
16:48:36|31059.21
16:48:37|31059.21
16:48:38|31069.13
16:48:38|31069.13
16:48:40|31071.72
16:48:40|31071.72
16:48:41|31071.72
16:48:43|31071.72
16:48:44|31071.72
16:48:45|31071.72
16:48:46|31071.72
16:48:47|31071.72
16:48:48|31079.51
16:48:48|31079.51
16:48:51|31079.51
16:48:51|31079.51
16:48:52|31059.87
16:48:53|31059.87
16:48:55|31059.87
16:48:56|31059.87
16:48:56|31059.87
16:48:58|31073.44
16:48:59|31073.44
16:49:00|31073.44
16:49:01|31073.44
16:49:02|31063.56
16:49:03|31063.56
16:49:04|31063.56
16:49:04|31063.56
16:49:05|31063.56
16:49:07|31063.56
16:49:08|31063.56
16:49:08|31063.56
16:49:10|31063.56
16:49:11|31057.19
16:49:11|31057.19
16:49:12|31057.19
16:49:14|31057.19
16:49:15|31057.19
16:49:16|31057.19
16:49:18|31057.19
16:49:19|31057.19
16:49:21|31057.19
16:49:21|31057.19
16:49:22|31057.19
16:49:23|31057.19
16:49:24|31057.19
16:49:25|31057.19
16:49:26|31057.19
16:49:27|31057.19
16:49:28|31057.19
16:49:29|31057.19
16:49:30|31057.19
16:49:32|31057.19
16:49:33|31057.19
16:49:33|31064.89
16:49:35|31064.89
16:49:36|31064.89
16:49:37|31064.89
16:49:38|31064.89
16:49:38|31065.08
16:49:40|31065.08
16:49:42|31066.99
16:49:42|31066.99
16:49:43|31066.99
16:49:44|31066.99
16:49:45|31066.99
16:49:46|31068.51
16:49:47|31068.51
16:49:48|31068.51
16:49:49|31068.51
16:49:50|31066.06
16:49:51|31073.39
16:49:52|31059.63
16:49:53|31059.63
16:49:55|31059.62
16:49:56|31059.62
16:49:57|31059.62
16:49:58|31059.62
16:49:59|31059.62
16:49:59|31059.62
16:50:00|31059.62
16:50:01|31059.62
16:50:03|31059.62
16:50:05|31059.62
16:50:05|31059.62
16:50:06|31059.62
16:50:07|31059.62
16:50:09|31059.62
16:50:09|31059.62
16:50:10|31059.62
16:50:12|31059.62
16:50:12|31059.62
16:50:15|31059.62
16:50:16|31059.62
16:50:16|31059.62
16:50:17|31059.62
16:50:19|31059.62
16:50:20|31053.42
16:50:22|31053.42
16:50:22|31053.42
16:50:23|31053.42
16:50:24|31053.42
16:50:26|31053.42
16:50:27|31053.42
16:50:27|31058.94
16:50:29|31060.46
16:50:30|31060.46
16:50:31|31060.46
16:50:33|31060.46
16:50:33|31060.46
16:50:34|31065.8
16:50:35|31065.8
16:50:36|31065.8
16:50:37|31065.8
16:50:38|31065.8
16:50:40|31062.29
16:50:41|31062.29
16:50:42|31062.29
16:50:43|31062.29
16:50:44|31062.29
16:50:45|31062.29
16:50:46|31076.06
16:50:46|31076.06
16:50:47|31069.97
16:50:49|31069.97
16:50:49|31069.97
16:50:50|31069.97
16:50:52|31069.97
16:50:54|31078.59
16:50:54|31078.59
16:50:55|31088.44
16:50:56|31088.44
16:50:57|31075.61
16:50:58|31085.37
16:50:59|31085.37
16:51:00|31085.37
16:51:01|31085.37
16:51:02|31085.37
16:51:03|31081.96
16:51:04|31081.96
16:51:05|31081.96
16:51:06|31085.9
16:51:07|31085.9
16:51:08|31084.46
16:51:09|31084.46
16:51:10|31084.46
16:51:11|31084.46
16:51:12|31084.46
16:51:13|31088.72
16:51:15|31088.72
16:51:16|31088.72
16:51:17|31088.72
16:51:18|31078.88
16:51:19|31080.81
16:51:19|31080.81
16:51:20|31080.81
16:51:22|31080.81
16:51:24|31070.69
16:51:24|31070.69
16:51:25|31070.69
16:51:27|31064.45
16:51:28|31068.39
16:51:29|31070.23
16:51:30|31070.23
16:51:31|31070.23
16:51:31|31070.23
16:51:32|31070.23
16:51:34|31072.02
16:51:34|31072.02
16:51:36|31072.02
16:51:37|31071.18
16:51:37|31071.18
16:51:39|31068.78
16:51:40|31068.78
16:51:41|31068.78
16:51:42|31068.78
16:51:43|31065.39
16:51:44|31063.19
16:51:45|31063.19
16:51:47|31063.19
16:51:48|31063.19
16:51:49|31063.19
16:51:50|31063.19
16:51:51|31068.58
16:51:52|31068.58
16:51:53|31068.58
16:51:54|31075.27
16:51:55|31075.27
16:51:56|31075.27
16:51:57|31075.27
16:51:58|31075.27
16:51:59|31075.08
16:52:00|31075.08
16:52:01|31075.08
16:52:02|31075.08
16:52:03|31075.08
16:52:04|31072.95
16:52:05|31072.95
16:52:06|31072.95
16:52:07|31072.95
16:52:08|31072.95
16:52:09|31072.95
16:52:10|31072.95
16:52:11|31072.95
16:52:12|31086.94
16:52:13|31086.94
16:52:14|31086.94
16:52:15|31086.94
16:52:17|31086.94
16:52:18|31091.07
16:52:20|31091.07
16:52:21|31091.07
16:52:22|31091.07
16:52:23|31087.18
16:52:24|31087.18
16:52:25|31087.18
16:52:26|31087.18
16:52:27|31087.18
16:52:28|31087.18
16:52:29|31087.18
16:52:30|31087.18
16:52:31|31087.18
16:52:32|31087.18
16:52:33|31087.18
16:52:35|31075.05
16:52:35|31075.05
16:52:36|31075.05
16:52:37|31075.05
16:52:38|31075.05
16:52:40|31073.76
16:52:40|31073.76
16:52:41|31073.76
16:52:42|31073.76
16:52:44|31062.87
16:52:45|31062.87
16:52:46|31062.87
16:52:47|31062.87
16:52:48|31061.67
16:52:49|31061.67
16:52:50|31065.21
16:52:51|31066.62
16:52:52|31066.62
16:52:53|31069.86
16:52:54|31063.3
16:52:55|31063.3
16:52:56|31075.11
16:52:57|31075.11
16:52:58|31075.11
16:52:59|31071.09
16:53:00|31079.14
16:53:01|31079.14
16:53:02|31080.44
16:53:03|31080.44
16:53:04|31080.44
16:53:05|31080.44
16:53:06|31080.44
16:53:07|31080.44
16:53:08|31080.44
16:53:09|31080.44
16:53:10|31080.44
16:53:11|31080.44
16:53:12|31064.16
16:53:13|31079.41
16:53:14|31079.41
16:53:15|31086.58
16:53:16|31086.58
16:53:18|31086.58
16:53:19|31086.58
16:53:20|31086.58
16:53:21|31086.58
16:53:22|31086.58
16:53:23|31086.58
16:53:24|31086.58
16:53:25|31086.58
16:53:26|31086.58
16:53:27|31086.58
16:53:28|31086.58
16:53:29|31086.58
16:53:30|31086.58
16:53:31|31086.58
16:53:32|31086.58
16:53:33|31086.58
16:53:34|31084.3
16:53:35|31084.3
16:53:36|31084.3
16:53:37|31080.66
16:53:38|31080.66
16:53:39|31083.41
16:53:41|31085.77
16:53:42|31085.77
16:53:43|31085.77
16:53:44|31083.52
16:53:45|31083.52
16:53:46|31083.52
16:53:47|31083.52
16:53:49|31080.98
16:53:50|31080.98
16:53:51|31080.98
16:53:52|31080.98
16:53:53|31081.22
16:53:54|31081.22
16:53:54|31079.21
16:53:56|31079.21
16:53:57|31079.21
16:53:58|31081.04
16:53:59|31081.04
16:54:00|31081.04
16:54:01|31081.04
16:54:01|31081.04
16:54:04|31076.67
16:54:04|31082.85
16:54:05|31082.85
16:54:06|31082.85
16:54:07|31082.85
16:54:08|31082.85
16:54:09|31082.85
16:54:10|31082.85
16:54:11|31082.85
16:54:12|31082.85
16:54:13|31079.09
16:54:15|31079.09
16:54:15|31079.09
16:54:17|31079.09
16:54:19|31082.44
16:54:19|31082.44
16:54:21|31079.97
16:54:21|31079.97
16:54:23|31079.73
16:54:25|31079.73
16:54:26|31077.39
16:54:27|31077.39
16:54:28|31080.6
16:54:29|31080.6
16:54:30|31080.6
16:54:31|31080.6
16:54:33|31080.6
16:54:34|31081.47
16:54:35|31081.47
16:54:36|31081.47
16:54:37|31081.47
16:54:38|31082.94
16:54:39|31082.94
16:54:40|31082.94
16:54:41|31082.94
16:54:42|31082.94
16:54:43|31080.81
16:54:44|31080.81
16:54:45|31080.81
16:54:46|31083.2
16:54:47|31083.2
16:54:48|31083.2
16:54:49|31083.2
16:54:50|31083.2
16:54:52|31083.2
16:54:52|31083.2
16:54:54|31083.2
16:54:55|31083.2
16:54:56|31083.2
16:54:56|31083.2
16:54:58|31083.2
16:54:58|31083.2
16:55:00|31083.2
16:55:01|31083.2
16:55:02|31083.2
16:55:03|31083.2
16:55:04|31083.2
16:55:05|31083.2
16:55:06|31083.2
16:55:07|31083.2
16:55:08|31083.2
16:55:09|31083.2
16:55:10|31083.2
16:55:11|31083.2
16:55:12|31083.2
16:55:13|31083.2
16:55:14|31083.2
16:55:15|31083.2
16:55:16|31083.2
16:55:17|31083.2
16:55:19|31083.2
16:55:19|31083.2
16:55:21|31083.2
16:55:23|31083.2
16:55:23|31083.2
16:55:24|31083.2
16:55:25|31083.2
16:55:26|31083.2
16:55:28|31083.2
16:55:28|31083.2
16:55:30|31083.2
16:55:31|31083.2
16:55:32|31083.2
16:55:33|31083.2
16:55:33|31083.2
16:55:34|31083.42
16:55:36|31074.24
16:55:37|31074.24
16:55:38|31074.24
16:55:38|31074.24
16:55:40|31080.21
16:55:41|31080.21
16:55:41|31080.21
16:55:42|31080.21
16:55:44|31080.21
16:55:44|31085.16
16:55:46|31085.16
16:55:46|31085.16
16:55:48|31085.16
16:55:48|31085.16
16:55:50|31085.13
16:55:51|31085.13
16:55:52|31085.13
16:55:53|31085.13
16:55:54|31085.13
16:55:54|31079.03
16:55:55|31079.03
16:55:57|31079.03
16:55:57|31079.03
16:55:58|31079.03
16:55:59|31076.02
16:56:01|31080.94
16:56:01|31080.94
16:56:03|31080.94
16:56:04|31080.54
16:56:05|31080.53
16:56:05|31080.53
16:56:06|31064.17
16:56:08|31064.17
16:56:09|31076.31
16:56:10|31072.28
16:56:10|31074.04
16:56:12|31062.46
16:56:13|31066.16
16:56:14|31055.4
16:56:15|31055.4
16:56:16|31055.4
16:56:17|31055.4
16:56:18|31053.53
16:56:20|31053.53
16:56:21|31053.53
16:56:21|31053.53
16:56:23|31053.53
16:56:25|31053.53
16:56:26|31053.53
16:56:27|31053.53
16:56:27|31053.53
16:56:29|31053.53
16:56:30|31053.53
16:56:31|31053.53
16:56:32|31053.53
16:56:33|31053.53
16:56:35|31065.87
16:56:35|31065.87
16:56:36|31065.87
16:56:37|31065.87
16:56:38|31065.87
16:56:40|31062.4
16:56:40|31062.4
16:56:42|31062.4
16:56:42|31062.4
16:56:43|31062.4
16:56:45|31066.53
16:56:46|31073.34
16:56:47|31061.41
16:56:48|31061.41
16:56:49|31061.41
16:56:50|31065.75
16:56:51|31065.75
16:56:52|31065.75
16:56:53|31066.54
16:56:54|31066.54
16:56:55|31066.54
16:56:56|31066.54
16:56:57|31066.54
16:56:58|31061.4
16:56:59|31061.4
16:57:01|31061.4
16:57:01|31061.4
16:57:02|31061.4
16:57:04|31061.4
16:57:05|31061.4
16:57:05|31061.4
16:57:06|31061.4
16:57:07|31061.4
16:57:08|31061.4
16:57:10|31061.4
16:57:11|31061.4
16:57:12|31061.4
16:57:13|31061.4
16:57:14|31061.4
16:57:15|31061.4
16:57:16|31054.89
16:57:17|31054.89
16:57:18|31054.89
16:57:19|31054.88
16:57:21|31053.11
16:57:22|31053.11
16:57:22|31053.11
16:57:24|31053.11
16:57:25|31053.11
16:57:26|31053.11
16:57:27|31052.74
16:57:28|31052.74
16:57:29|31052.74
16:57:30|31052.74
16:57:31|31052.74
16:57:33|31052.74
16:57:33|31052.74
16:57:34|31053.18
16:57:35|31053.18
16:57:37|31053.18
16:57:38|31061.25
16:57:38|31061.25
16:57:40|31061.3
16:57:41|31081.34
16:57:41|31081.34
16:57:43|31062.96
16:57:44|31083.1
16:57:45|31070.68
16:57:46|31070.68
16:57:47|31070.71
16:57:48|31070.73
16:57:49|31070.73
16:57:50|31080.06
16:57:51|31080.06
16:57:52|31080.06
16:57:53|31080.06
16:57:54|31080.06
16:57:55|31080.06
16:57:56|31080.06
16:57:57|31080.06
16:57:58|31080.06
16:57:59|31080.06
16:58:00|31080.06
16:58:01|31080.06
16:58:02|31080.06
16:58:03|31080.06
16:58:04|31072.58
16:58:05|31072.58
16:58:06|31072.58
16:58:07|31072.58
16:58:08|31072.58
16:58:09|31072.58
16:58:10|31072.58
16:58:11|31082.23
16:58:12|31083.68
16:58:13|31083.68
16:58:14|31083.1
16:58:15|31083.1
16:58:16|31083.1
16:58:17|31083.1
16:58:18|31083.1
16:58:19|31083.1
16:58:20|31096.28
16:58:22|31105.53
16:58:22|31105.53
16:58:24|31109.95
16:58:24|31114.02
16:58:26|31114.02
16:58:26|31114.02
16:58:28|31097.9
16:58:29|31097.85
16:58:30|31102.39
16:58:31|31102.39
16:58:31|31102.39
16:58:33|31102.39
16:58:34|31107.71
16:58:35|31107.74
16:58:35|31110.49
16:58:37|31110.49
16:58:38|31110.49
16:58:38|31121.
16:58:40|31121.
16:58:41|31121.
16:58:42|31121.
16:58:43|31121.
16:58:44|31110.95
16:58:45|31110.95
16:58:45|31110.95
16:58:47|31110.96
16:58:48|31112.01
16:58:49|31108.6
16:58:50|31108.48
16:58:51|31107.36
16:58:53|31107.36
16:58:53|31105.57
16:58:54|31105.57
16:58:55|31095.36
16:58:56|31095.36
16:58:57|31095.38
16:58:59|31095.38
16:59:01|31095.38
16:59:02|31095.38
16:59:02|31095.38
16:59:03|31095.38
16:59:05|31095.38
16:59:05|31109.93
16:59:06|31109.93
16:59:07|31109.93
16:59:08|31109.93
16:59:09|31109.93
16:59:10|31109.93
16:59:12|31109.93
16:59:13|31109.93
16:59:13|31119.33
16:59:14|31119.33
16:59:16|31119.33
16:59:16|31119.33
16:59:17|31112.31
16:59:18|31112.31
16:59:19|31112.31
16:59:21|31112.31
16:59:22|31115.19
16:59:24|31115.19
16:59:24|31115.19
16:59:25|31115.19
16:59:26|31115.19
16:59:28|31115.19
16:59:30|31115.19
16:59:30|31115.19
16:59:32|31115.19
16:59:33|31115.19
16:59:34|31110.01
16:59:35|31110.01
16:59:36|31112.76
16:59:37|31112.76
16:59:38|31112.76
16:59:39|31111.59
16:59:40|31111.76
16:59:40|31111.76
16:59:41|31113.72
16:59:43|31113.72
16:59:44|31113.72
16:59:44|31113.72
16:59:46|31113.72
16:59:47|31113.72
16:59:48|31113.72
16:59:48|31113.72
16:59:51|31113.72
16:59:51|31113.72
16:59:52|31109.55
16:59:53|31113.09
16:59:54|31113.09
16:59:55|31113.09
16:59:56|31113.09
16:59:57|31113.09
16:59:58|31113.09
16:59:59|31113.09
17:00:00|31113.09
17:00:01|31113.09
17:00:02|31113.09
17:00:03|31115.17
17:00:04|31115.17
17:00:05|31115.17
17:00:06|31115.17
17:00:07|31115.17
17:00:08|31115.17
17:00:09|31097.69
17:00:10|31097.69
17:00:12|31097.69
17:00:13|31097.69
17:00:14|31097.69
17:00:15|31097.69
17:00:15|31102.4
17:00:17|31102.4
17:00:18|31102.4
17:00:18|31102.4
17:00:20|31091.93
17:00:22|31091.02
17:00:23|31091.02
17:00:24|31101.37
17:00:25|31101.37
17:00:26|31101.27
17:00:28|31101.27
17:00:28|31101.27
17:00:29|31101.27
17:00:30|31101.27
17:00:32|31090.02
17:00:33|31090.02
17:00:34|31094.23
17:00:36|31094.23
17:00:36|31094.23
17:00:37|31094.23
17:00:38|31094.23
17:00:39|31093.94
17:00:40|31093.94
17:00:41|31093.94
17:00:42|31093.94
17:00:43|31093.94
17:00:44|31087.87
17:00:45|31087.87
17:00:46|31087.87
17:00:47|31087.87
17:00:48|31087.87
17:00:49|31081.8
17:00:50|31081.8
17:00:52|31081.8
17:00:53|31081.8
17:00:54|31081.8
17:00:55|31077.09
17:00:56|31077.09
17:00:57|31077.09
17:00:58|31077.09
17:00:59|31077.09
17:01:00|31078.3
17:01:01|31078.3
17:01:02|31078.3
17:01:03|31078.3
17:01:04|31078.3
17:01:06|31078.3
17:01:06|31080.73
17:01:07|31084.73
17:01:08|31084.73
17:01:09|31084.73
17:01:11|31084.73
17:01:11|31088.31
17:01:13|31088.31
17:01:13|31088.31
17:01:14|31088.31
17:01:15|31088.31
17:01:16|31088.31
17:01:17|31088.31
17:01:19|31088.31
17:01:19|31088.31
17:01:20|31088.31
17:01:22|31113.32
17:01:23|31113.32
17:01:24|31113.32
17:01:25|31108.54
17:01:26|31108.54
17:01:28|31108.54
17:01:28|31108.54
17:01:29|31108.54
17:01:30|31108.54
17:01:31|31108.54
17:01:32|31108.54
17:01:33|31108.54
17:01:34|31108.54
17:01:35|31108.54
17:01:37|31101.41
17:01:37|31101.41
17:01:38|31101.41
17:01:39|31104.78
17:01:40|31104.78
17:01:41|31103.2
17:01:42|31105.63
17:01:43|31105.63
17:01:45|31105.63
17:01:46|31105.63
17:01:48|31105.63
17:01:48|31105.63
17:01:49|31105.63
17:01:50|31093.88
17:01:51|31090.93
17:01:52|31090.93
17:01:53|31099.5
17:01:54|31099.5
17:01:56|31099.5
17:01:56|31099.5
17:01:57|31105.28
17:01:59|31105.28
17:01:59|31105.28
17:02:01|31105.28
17:02:01|31105.28
17:02:02|31105.28
17:02:04|31105.28
17:02:04|31105.28
17:02:05|31116.76
17:02:07|31116.76
17:02:07|31116.76
17:02:09|31116.76
17:02:09|31116.76
17:02:10|31116.76
17:02:11|31116.76
17:02:12|31116.76
17:02:13|31116.76
17:02:14|31116.76
17:02:15|31116.76
17:02:16|31116.76
17:02:17|31116.76
17:02:18|31116.76
17:02:19|31116.76
17:02:20|31116.76
17:02:21|31116.76
17:02:23|31133.15
17:02:24|31133.15
17:02:25|31160.97
17:02:26|31160.97
17:02:28|31144.48
17:02:29|31144.48
17:02:30|31144.48
17:02:31|31144.48
17:02:32|31144.48
17:02:33|31144.48
17:02:34|31142.67
17:02:35|31142.67
17:02:36|31142.67
17:02:37|31142.67
17:02:38|31142.67
17:02:39|31133.45
17:02:40|31133.45
17:02:41|31133.45
17:02:42|31133.45
17:02:43|31133.45
17:02:44|31129.24
17:02:45|31129.24
17:02:47|31132.78
17:02:47|31132.78
17:02:48|31132.78
17:02:49|31132.78
17:02:50|31132.78
17:02:51|31127.13
17:02:52|31127.13
17:02:53|31127.13
17:02:54|31127.13
17:02:55|31126.98
17:02:56|31120.47
17:02:58|31120.47
17:02:58|31120.47
17:02:59|31120.47
17:03:00|31120.47
17:03:01|31120.47
17:03:02|31120.47
17:03:03|31120.47
17:03:04|31120.47
17:03:05|31120.47
17:03:06|31120.47
17:03:07|31120.47
17:03:09|31120.47
17:03:09|31120.47
17:03:10|31120.47
17:03:11|31120.47
17:03:12|31120.47
17:03:14|31120.47
17:03:15|31120.47
17:03:16|31120.47
17:03:16|31120.47
17:03:17|31120.03
17:03:18|31120.03
17:03:19|31120.03
17:03:20|31120.03
17:03:21|31120.03
17:03:23|31120.03
17:03:24|31120.03
17:03:26|31120.03
17:03:26|31120.03
17:03:28|31120.03
17:03:29|31120.03
17:03:31|31120.03
17:03:31|31120.03
17:03:33|31120.03
17:03:34|31120.03
17:03:34|31135.07
17:03:36|31135.07
17:03:36|31135.07
17:03:37|31131.51
17:03:38|31131.51
17:03:40|31132.11
17:03:41|31132.11
17:03:43|31133.49
17:03:43|31133.49
17:03:45|31139.05
17:03:46|31139.05
17:03:46|31139.05
17:03:48|31139.05
17:03:49|31134.54
17:03:50|31134.54
17:03:51|31130.66
17:03:53|31130.66
17:03:53|31130.66
17:03:54|31135.76
17:03:56|31135.76
17:03:56|31135.76
17:03:57|31135.76
17:03:58|31135.76
17:04:00|31124.62
17:04:00|31124.62
17:04:01|31124.62
17:04:03|31124.62
17:04:04|31124.62
17:04:04|31124.62
17:04:05|31124.62
17:04:06|31124.62
17:04:07|31124.62
17:04:09|31124.62
17:04:10|31124.62
17:04:11|31124.62
17:04:12|31124.62
17:04:12|31124.62
17:04:13|31124.62
17:04:15|31124.62
17:04:16|31124.62
17:04:17|31124.62
17:04:18|31124.62
17:04:19|31124.62
17:04:20|31124.62
17:04:21|31124.62
17:04:22|31124.62
17:04:23|31124.62
17:04:25|31124.62
17:04:25|31124.62
17:04:26|31124.62
17:04:27|31124.62
17:04:29|31124.62
17:04:30|31124.62
17:04:31|31124.62
17:04:32|31124.62
17:04:33|31124.62
17:04:34|31124.62
17:04:35|31124.62
17:04:36|31111.72
17:04:38|31111.72
17:04:39|31111.72
17:04:39|31107.14
17:04:41|31107.14
17:04:42|31107.14
17:04:43|31107.14
17:04:44|31107.14
17:04:46|31107.14
17:04:47|31107.14
17:04:47|31107.14
17:04:49|31107.14
17:04:49|31107.14
17:04:50|31107.14
17:04:51|31107.14
17:04:53|31107.14
17:04:54|31107.14
17:04:54|31107.14
17:04:55|31107.14
17:04:57|31107.14
17:04:57|31107.14
17:04:59|31107.14
17:05:00|31107.14
17:05:01|31107.14
17:05:02|31107.14
17:05:03|31107.14
17:05:04|31107.14
17:05:05|31107.14
17:05:07|31107.14
17:05:08|31107.14
17:05:10|31107.14
17:05:10|31107.14
17:05:11|31107.14
17:05:12|31107.14
17:05:13|31107.14
17:05:15|31107.14
17:05:16|31107.14
17:05:17|31124.69
17:05:18|31124.69
17:05:19|31124.69
17:05:20|31124.69
17:05:21|31124.69
17:05:22|31124.69
17:05:23|31124.69
17:05:25|31124.69
17:05:26|31124.69
17:05:27|31124.69
17:05:28|31124.69
17:05:30|31124.69
17:05:30|31124.69
17:05:31|31124.69
17:05:32|31124.69
17:05:34|31124.69
17:05:35|31124.69
17:05:36|31124.69
17:05:36|31124.69
17:05:38|31124.69
17:05:39|31124.69
17:05:40|31135.13
17:05:41|31135.13
17:05:41|31135.13
17:05:43|31135.13
17:05:43|31135.13
17:05:45|31135.13
17:05:46|31135.13
17:05:46|31135.13
17:05:47|31135.13
17:05:48|31135.13
17:05:49|31135.13
17:05:51|31135.13
17:05:51|31135.13
17:05:52|31135.13
17:05:54|31131.28
17:05:56|31131.28
17:05:57|31131.28
17:05:58|31131.28
17:05:59|31131.28
17:05:59|31123.18
17:06:01|31123.18
17:06:02|31123.18
17:06:03|31123.18
17:06:04|31123.18
17:06:05|31123.18
17:06:06|31123.18
17:06:07|31123.18
17:06:08|31123.18
17:06:09|31123.18
17:06:10|31123.18
17:06:11|31123.18
17:06:12|31123.18
17:06:13|31123.18
17:06:14|31123.18
17:06:15|31140.61
17:06:16|31140.61
17:06:17|31140.61
17:06:19|31140.61
17:06:19|31140.61
17:06:20|31140.61
17:06:21|31140.61
17:06:22|31140.61
17:06:23|31173.77
17:06:25|31161.3
17:06:27|31161.3
17:06:27|31161.3
17:06:28|31161.3
17:06:30|31146.55
17:06:31|31146.55
17:06:33|31146.55
17:06:33|31146.55
17:06:34|31153.23
17:06:35|31153.23
17:06:36|31153.23
17:06:37|31153.23
17:06:38|31153.23
17:06:39|31147.98
17:06:41|31147.98
17:06:42|31147.98
17:06:42|31147.98
17:06:44|31147.98
17:06:45|31147.98
17:06:46|31147.98
17:06:48|31147.98
17:06:48|31147.98
17:06:49|31147.98
17:06:50|31147.98
17:06:51|31147.98
17:06:52|31147.98
17:06:53|31147.98
17:06:54|31147.98
17:06:55|31147.98
17:06:56|31147.98
17:06:57|31147.98
17:06:58|31147.98
17:06:59|31147.98
17:07:00|31147.98
17:07:01|31147.98
17:07:03|31147.98
17:07:03|31147.98
17:07:04|31147.98
17:07:05|31147.98
17:07:06|31147.7
17:07:07|31148.3
17:07:08|31151.39
17:07:10|31151.39
17:07:11|31151.39
17:07:12|31151.39
17:07:13|31151.39
17:07:14|31151.39
17:07:15|31151.39
17:07:16|31151.39
17:07:17|31151.39
17:07:18|31151.39
17:07:20|31151.39
17:07:20|31151.39
17:07:21|31151.39
17:07:22|31151.39
17:07:23|31151.39
17:07:24|31151.39
17:07:26|31158.82
17:07:28|31158.82
17:07:29|31158.82
17:07:30|31158.82
17:07:32|31156.33
17:07:32|31156.33
17:07:33|31156.33
17:07:34|31161.54
17:07:35|31161.54
17:07:36|31161.54
17:07:37|31161.54
17:07:38|31161.54
17:07:39|31153.87
17:07:40|31153.87
17:07:42|31153.87
17:07:43|31153.87
17:07:43|31156.44
17:07:45|31156.44
17:07:46|31156.44
17:07:47|31156.44
17:07:49|31156.44
17:07:49|31151.22
17:07:50|31151.22
17:07:51|31151.22
17:07:52|31153.71
17:07:53|31150.82
17:07:54|31150.81
17:07:55|31150.81
17:07:56|31150.81
17:07:57|31150.81
17:07:58|31148.08
17:08:00|31148.08
17:08:01|31148.08
17:08:02|31148.08
17:08:04|31146.78
17:08:04|31147.38
17:08:06|31147.38
17:08:07|31147.38
17:08:07|31147.38
17:08:08|31145.86
17:08:10|31145.86
17:08:11|31145.86
17:08:11|31145.86
17:08:13|31145.86
17:08:13|31145.86
17:08:14|31145.86
17:08:16|31145.86
17:08:17|31145.86
17:08:18|31145.86
17:08:19|31145.86
17:08:20|31145.86
17:08:21|31145.86
17:08:22|31145.86
17:08:23|31145.86
17:08:24|31145.86
17:08:24|31145.86
17:08:26|31145.86
17:08:27|31145.86
17:08:29|31145.86
17:08:29|31174.32
17:08:30|31174.32
17:08:31|31174.32
17:08:32|31174.32
17:08:33|31174.32
17:08:34|31174.64
17:08:35|31174.64
17:08:37|31176.18
17:08:37|31176.18
17:08:39|31176.18
17:08:40|31179.76
17:08:41|31179.76
17:08:41|31179.76
17:08:43|31179.76
17:08:44|31179.76
17:08:45|31179.76
17:08:45|31179.76
17:08:46|31179.76
17:08:48|31179.76
17:08:49|31179.76
17:08:50|31179.76
17:08:50|31179.76
17:08:51|31177.21
17:08:52|31180.76
17:08:53|31185.08
17:08:55|31185.08
17:08:56|31185.08
17:08:57|31180.28
17:08:58|31200.73
17:08:59|31200.73
17:09:00|31200.73
17:09:01|31193.58
17:09:02|31200.51
17:09:03|31200.51
17:09:04|31200.51
17:09:05|31200.51
17:09:06|31200.51
17:09:07|31200.51
17:09:08|31200.51
17:09:09|31200.51
17:09:10|31200.51
17:09:11|31200.51
17:09:12|31200.51
17:09:13|31200.51
17:09:14|31200.51
17:09:15|31200.51
17:09:16|31200.51
17:09:17|31200.51
17:09:18|31200.51
17:09:19|31200.51
17:09:20|31200.51
17:09:21|31200.51
17:09:22|31200.51
17:09:23|31200.51
17:09:24|31200.51
17:09:25|31200.51
17:09:27|31200.51
17:09:28|31200.51
17:09:29|31200.51
17:09:31|31200.51
17:09:31|31200.51
17:09:33|31200.51
17:09:34|31200.51
17:09:35|31200.51
17:09:36|31200.51
17:09:37|31194.28
17:09:38|31194.28
17:09:40|31194.13
17:09:41|31194.13
17:09:41|31194.13
17:09:42|31194.13
17:09:44|31194.13
17:09:45|31194.13
17:09:46|31196.19
17:09:47|31196.19
17:09:48|31196.19
17:09:49|31196.19
17:09:50|31196.19
17:09:51|31196.19
17:09:52|31195.9
17:09:53|31195.9
17:09:54|31195.9
17:09:55|31195.9
17:09:56|31195.9
17:09:57|31201.51
17:09:58|31205.51
17:10:00|31205.51
17:10:00|31205.51
17:10:02|31204.11
17:10:03|31204.11
17:10:04|31204.11
17:10:05|31204.11
17:10:05|31202.91
17:10:07|31202.91
17:10:08|31202.91
17:10:08|31202.91
17:10:09|31202.91
17:10:10|31202.91
17:10:12|31202.91
17:10:13|31206.87
17:10:13|31206.87
17:10:14|31206.87
17:10:16|31202.88
17:10:16|31202.88
17:10:17|31202.88
17:10:19|31202.88
17:10:20|31202.88
17:10:21|31207.36
17:10:22|31207.36
17:10:23|31207.36
17:10:24|31207.36
17:10:25|31207.36
17:10:26|31214.35
17:10:27|31214.35
17:10:28|31214.35
17:10:30|31220.35
17:10:30|31220.35
17:10:31|31216.61
17:10:33|31216.61
17:10:34|31216.61
17:10:34|31216.61
17:10:35|31226.28
17:10:37|31226.28
17:10:38|31226.28
17:10:39|31226.28
17:10:41|31226.28
17:10:41|31230.84
17:10:43|31230.84
17:10:43|31230.84
17:10:45|31230.84
17:10:45|31230.84
17:10:47|31227.42
17:10:48|31227.42
17:10:49|31227.42
17:10:50|31227.42
17:10:51|31234.25
17:10:52|31234.25
17:10:53|31234.25
17:10:54|31234.25
17:10:55|31234.25
17:10:56|31234.25
17:10:57|31234.25
17:10:58|31234.25
17:10:59|31234.25
17:11:00|31234.25
17:11:01|31234.25
17:11:02|31234.25
17:11:04|31240.5
17:11:05|31240.5
17:11:06|31240.5
17:11:07|31240.5
17:11:08|31240.5
17:11:09|31264.5
17:11:10|31264.5
17:11:11|31264.41
17:11:12|31273.14
17:11:14|31245.86
17:11:14|31240.85
17:11:15|31240.85
17:11:16|31240.85
17:11:17|31240.85
17:11:18|31240.85
17:11:19|31240.85
17:11:20|31240.85
17:11:21|31240.85
17:11:22|31240.85
17:11:23|31240.85
17:11:25|31240.85
17:11:26|31245.48
17:11:28|31245.48
17:11:29|31245.48
17:11:30|31245.48
17:11:32|31233.63
17:11:33|31233.63
17:11:34|31233.63
17:11:34|31241.07
17:11:37|31241.07
17:11:37|31241.07
17:11:39|31241.07
17:11:41|31234.74
17:11:41|31234.74
17:11:42|31234.74
17:11:43|31234.74
17:11:44|31234.74
17:11:45|31234.74
17:11:46|31233.1
17:11:47|31233.1
17:11:48|31233.1
17:11:49|31233.1
17:11:50|31233.1
17:11:51|31233.1
17:11:52|31233.1
17:11:53|31233.1
17:11:54|31233.1
17:11:55|31233.1
17:11:56|31233.1
17:11:58|31234.97
17:11:59|31234.97
17:12:01|31230.41
17:12:01|31230.41
17:12:02|31230.41
17:12:03|31230.41
17:12:04|31230.41
17:12:05|31230.41
17:12:06|31222.02
17:12:07|31222.02
17:12:09|31222.03
17:12:09|31222.03
17:12:10|31222.03
17:12:11|31222.03
17:12:12|31222.03
17:12:13|31222.03
17:12:15|31222.03
17:12:16|31222.03
17:12:17|31222.03
17:12:17|31222.03
17:12:19|31222.03
17:12:20|31222.03
17:12:21|31242.69
17:12:21|31244.82
17:12:23|31242.96
17:12:24|31241.43
17:12:24|31241.43
17:12:26|31241.43
17:12:26|31241.43
17:12:28|31241.43
17:12:30|31241.43
17:12:31|31241.43
17:12:31|31241.43
17:12:33|31241.43
17:12:34|31241.43
17:12:35|31238.71
17:12:37|31238.71
17:12:37|31238.71
17:12:38|31238.71
17:12:40|31242.07
17:12:41|31242.07
17:12:42|31242.07
17:12:43|31242.07
17:12:44|31242.07
17:12:46|31242.07
17:12:46|31242.07
17:12:47|31242.07
17:12:48|31242.07
17:12:49|31242.07
17:12:50|31242.07
17:12:51|31242.07
17:12:52|31242.07
17:12:53|31242.07
17:12:54|31242.07
17:12:55|31242.07
17:12:56|31242.07
17:12:57|31242.07
17:12:59|31242.07
17:13:00|31242.07
17:13:01|31242.07
17:13:01|31242.07
17:13:03|31242.07
17:13:04|31242.07
17:13:05|31242.07
17:13:06|31242.07
17:13:07|31242.07
17:13:08|31242.07
17:13:09|31242.07
17:13:10|31242.07
17:13:11|31242.07
17:13:13|31209.93
17:13:13|31209.93
17:13:14|31209.93
17:13:15|31221.1
17:13:16|31221.1
17:13:17|31221.1
17:13:18|31221.1
17:13:20|31221.1
17:13:20|31232.03
17:13:21|31232.03
17:13:22|31232.03
17:13:23|31232.03
17:13:24|31232.03
17:13:25|31232.03
17:13:26|31232.03
17:13:28|31232.03
17:13:30|31232.03
17:13:31|31232.03
17:13:31|31232.03
17:13:32|31232.03
17:13:33|31232.03
17:13:34|31248.37
17:13:35|31250.1
17:13:36|31250.1
17:13:37|31250.1
17:13:39|31263.14
17:13:40|31263.14
17:13:41|31289.61
17:13:42|31291.56
17:13:43|31290.01
17:13:45|31260.92
17:13:45|31260.92
17:13:46|31276.34
17:13:47|31276.34
17:13:48|31276.34
17:13:49|31276.34
17:13:50|31276.34
17:13:52|31276.34
17:13:53|31263.51
17:13:54|31263.51
17:13:54|31263.51
17:13:56|31263.51
17:13:57|31250.62
17:13:57|31250.62
17:13:58|31250.62
17:14:00|31250.62
17:14:01|31237.18
17:14:02|31237.18
17:14:02|31237.18
17:14:04|31237.18
17:14:04|31237.18
17:14:06|31237.18
17:14:08|31256.85
17:14:08|31256.85
17:14:10|31256.85
17:14:11|31256.85
17:14:11|31256.85
17:14:13|31256.85
17:14:14|31256.85
17:14:14|31256.85
17:14:16|31237.2
17:14:17|31237.2
17:14:18|31237.2
17:14:19|31237.2
17:14:20|31237.2
17:14:21|31237.2
17:14:22|31237.2
17:14:23|31226.37
17:14:24|31226.37
17:14:25|31217.9
17:14:26|31217.9
17:14:27|31217.9
17:14:28|31217.9
17:14:30|31217.9
17:14:31|31217.9
17:14:31|31217.9
17:14:32|31217.9
17:14:34|31217.9
17:14:35|31213.77
17:14:36|31213.77
17:14:38|31213.77
17:14:39|31213.77
17:14:40|31205.65
17:14:41|31205.65
17:14:41|31205.65
17:14:43|31205.65
17:14:44|31205.63
17:14:45|31222.27
17:14:46|31222.27
17:14:47|31222.27
17:14:48|31222.27
17:14:49|31214.35
17:14:50|31216.36
17:14:51|31216.45
17:14:52|31216.45
17:14:53|31216.45
17:14:54|31216.45
17:14:55|31216.45
17:14:56|31223.27
17:14:57|31223.27
17:14:58|31223.27
17:14:59|31223.27
17:15:00|31240.89
17:15:01|31238.55
17:15:02|31238.55
17:15:04|31238.55
17:15:05|31253.31
17:15:05|31253.31
17:15:06|31253.31
17:15:07|31253.31
17:15:09|31253.31
17:15:09|31253.31
17:15:10|31253.31
17:15:11|31253.31
17:15:12|31253.31
17:15:14|31253.31
17:15:14|31253.31
17:15:15|31253.31
17:15:16|31253.31
17:15:17|31253.31
17:15:18|31253.31
17:15:20|31253.31
17:15:20|31253.31
17:15:21|31253.31
17:15:23|31253.31
17:15:23|31211.38
17:15:25|31211.38
17:15:25|31211.38
17:15:26|31211.38
17:15:27|31211.38
17:15:29|31211.88
17:15:30|31211.88
17:15:32|31211.88
17:15:32|31211.88
17:15:34|31199.87
17:15:35|31199.87
17:15:37|31199.87
17:15:38|31208.5
17:15:39|31202.72
17:15:40|31196.34
17:15:40|31196.34
17:15:42|31196.34
17:15:43|31205.38
17:15:44|31205.38
17:15:45|31205.38
17:15:46|31205.38
17:15:48|31222.92
17:15:48|31222.92
17:15:49|31222.92
17:15:51|31222.92
17:15:52|31222.92
17:15:52|31222.92
17:15:53|31222.92
17:15:55|31222.92
17:15:55|31222.92
17:15:57|31222.92
17:15:57|31222.92
17:15:58|31222.92
17:16:00|31222.92
17:16:00|31222.92
17:16:02|31222.92
17:16:02|31222.92
17:16:04|31222.92
17:16:04|31245.31
17:16:06|31245.31
17:16:07|31245.31
17:16:08|31245.31
17:16:09|31245.31
17:16:10|31245.31
17:16:11|31245.31
17:16:11|31266.47
17:16:12|31266.47
17:16:14|31266.47
17:16:14|31266.47
17:16:16|31266.47
17:16:16|31266.47
17:16:18|31266.47
17:16:19|31266.47
17:16:20|31266.47
17:16:21|31266.47
17:16:22|31266.47
17:16:23|31266.47
17:16:24|31266.47
17:16:25|31266.47
17:16:26|31259.93
17:16:27|31259.94
17:16:28|31259.94
17:16:29|31259.94
17:16:30|31275.09
17:16:32|31275.09
17:16:32|31263.36
17:16:34|31274.49
17:16:34|31259.39
17:16:36|31259.39
17:16:36|31259.39
17:16:38|31259.39
17:16:39|31265.85
17:16:41|31256.88
17:16:42|31256.88
17:16:42|31271.21
17:16:44|31274.49
17:16:45|31274.49
17:16:46|31274.49
17:16:47|31274.49
17:16:48|31274.49
17:16:49|31274.49
17:16:50|31271.42
17:16:51|31271.42
17:16:52|31271.42
17:16:53|31271.42
17:16:54|31271.42
17:16:55|31264.16
17:16:56|31264.16
17:16:57|31264.16
17:16:58|31264.16
17:16:59|31264.16
17:17:00|31264.16
17:17:01|31264.16
17:17:02|31264.16
17:17:03|31264.16
17:17:04|31264.16
17:17:05|31264.16
17:17:06|31264.16
17:17:07|31264.16
17:17:08|31264.16
17:17:10|31264.16
17:17:10|31264.16
17:17:11|31264.16
17:17:12|31264.16
17:17:13|31264.16
17:17:14|31264.16
17:17:16|31264.16
17:17:17|31264.16
17:17:17|31264.16
17:17:18|31264.16
17:17:20|31264.16
17:17:20|31264.16
17:17:21|31264.16
17:17:23|31264.16
17:17:23|31264.16
17:17:24|31264.16
17:17:26|31264.16
17:17:26|31264.16
17:17:28|31264.25
17:17:28|31264.25
17:17:29|31264.25
17:17:30|31274.59
17:17:32|31279.08
17:17:34|31273.25
17:17:35|31273.25
17:17:36|31273.25
17:17:38|31273.25
17:17:39|31268.86
17:17:39|31267.19
17:17:42|31267.4
17:17:42|31267.4
17:17:43|31267.4
17:17:44|31271.21
17:17:45|31271.21
17:17:46|31272.21
17:17:47|31272.21
17:17:48|31272.21
17:17:49|31266.2
17:17:50|31266.2
17:17:51|31266.2
17:17:52|31266.2
17:17:53|31266.2
17:17:54|31266.15
17:17:55|31265.14
17:17:56|31265.14
17:17:57|31257.4
17:17:58|31257.4
17:17:59|31257.4
17:18:00|31265.08
17:18:01|31265.08
17:18:02|31265.08
17:18:03|31265.08
17:18:04|31261.25
17:18:05|31256.65
17:18:06|31256.65
17:18:08|31256.65
17:18:08|31256.65
17:18:10|31256.65
17:18:11|31242.3
17:18:12|31242.3
17:18:13|31242.3
17:18:14|31242.3
17:18:15|31242.3
17:18:16|31255.04
17:18:17|31255.04
17:18:18|31255.04
17:18:18|31255.04
17:18:20|31225.92
17:18:21|31232.56
17:18:21|31232.56
17:18:22|31232.56
17:18:24|31232.56
17:18:25|31212.48
17:18:26|31212.48
17:18:27|31212.48
17:18:28|31212.48
17:18:29|31212.48
17:18:29|31212.48
17:18:31|31212.48
17:18:32|31212.48
17:18:32|31212.48
17:18:34|31212.48
17:18:35|31223.98
17:18:36|31223.98
17:18:38|31223.98
17:18:38|31221.16
17:18:39|31231.23
17:18:41|31231.23
17:18:43|31220.54
17:18:45|31224.98
17:18:45|31224.98
17:18:46|31224.98
17:18:48|31224.98
17:18:48|31224.98
17:18:50|31224.98
17:18:51|31224.98
17:18:52|31224.33
17:18:52|31224.33
17:18:53|31224.33
17:18:54|31224.33
17:18:56|31224.33
17:18:57|31221.47
17:18:58|31221.47
17:18:59|31221.47
17:19:00|31216.47
17:19:01|31216.47
17:19:02|31218.38
17:19:03|31218.38
17:19:04|31218.38
17:19:06|31218.38
17:19:06|31197.67
17:19:07|31206.26
17:19:08|31206.26
17:19:09|31206.26
17:19:10|31206.26
17:19:12|31206.26
17:19:12|31206.26
17:19:14|31206.26
17:19:15|31206.26
17:19:16|31206.26
17:19:17|31206.26
17:19:17|31206.26
17:19:18|31206.26
17:19:20|31206.26
17:19:20|31206.26
17:19:21|31206.26
17:19:24|31206.26
17:19:24|31206.26
17:19:25|31206.26
17:19:26|31206.26
17:19:27|31206.26
17:19:28|31195.56
17:19:29|31191.81
17:19:30|31191.87
17:19:31|31191.66
17:19:32|31189.76
17:19:34|31197.05
17:19:35|31197.05
17:19:36|31197.05
17:19:37|31197.05
17:19:39|31197.05
17:19:40|31197.48
17:19:41|31197.87
17:19:43|31197.87
17:19:44|31197.87
17:19:44|31193.16
17:19:47|31193.16
17:19:47|31193.16
17:19:48|31193.16
17:19:49|31193.16
17:19:50|31196.09
17:19:51|31196.09
17:19:52|31196.87
17:19:53|31192.09
17:19:54|31192.09
17:19:55|31196.32
17:19:56|31196.32
17:19:57|31196.32
17:19:58|31196.32
17:19:59|31196.32
17:20:00|31186.56
17:20:01|31186.56
17:20:02|31186.56
17:20:03|31191.07
17:20:04|31191.07
17:20:05|31191.07
17:20:06|31191.07
17:20:07|31191.07
17:20:08|31186.66
17:20:09|31186.66
17:20:10|31186.66
17:20:11|31186.66
17:20:12|31186.62
17:20:13|31186.64
17:20:14|31186.64
17:20:15|31186.64
17:20:16|31186.64
17:20:17|31186.64
17:20:18|31187.53
17:20:19|31186.53
17:20:20|31186.53
17:20:21|31186.53
17:20:22|31186.52
17:20:23|31186.53
17:20:24|31186.53
17:20:25|31186.53
17:20:26|31186.53
17:20:27|31186.53
17:20:28|31186.53
17:20:29|31186.53
17:20:30|31186.53
17:20:31|31186.53
17:20:32|31186.53
17:20:33|31186.53
17:20:35|31191.88
17:20:37|31191.88
17:20:38|31191.88
17:20:39|31185.45
17:20:41|31185.45
17:20:41|31185.45
17:20:42|31185.45
17:20:43|31185.45
17:20:45|31183.21
17:20:45|31183.21
17:20:47|31183.21
17:20:48|31183.21
17:20:49|31183.97
17:20:50|31187.97
17:20:51|31187.97
17:20:52|31187.97
17:20:52|31187.97
17:20:54|31181.28
17:20:55|31181.28
17:20:56|31181.28
17:20:57|31181.28
17:20:58|31181.28
17:20:58|31181.28
17:21:00|31181.28
17:21:01|31181.28
17:21:03|31181.28
17:21:03|31181.28
17:21:05|31181.28
17:21:06|31181.28
17:21:06|31181.28
17:21:08|31171.86
17:21:09|31171.86
17:21:10|31171.86
17:21:11|31171.86
17:21:11|31171.86
17:21:13|31178.09
17:21:14|31178.09
17:21:14|31178.09
17:21:16|31178.09
17:21:16|31178.09
17:21:18|31178.09
17:21:19|31178.09
17:21:20|31178.09
17:21:21|31178.09
17:21:22|31178.09
17:21:23|31178.09
17:21:25|31178.09
17:21:25|31178.09
17:21:26|31178.09
17:21:27|31178.09
17:21:28|31178.09
17:21:29|31178.09
17:21:30|31178.09
17:21:31|31178.09
17:21:32|31178.09
17:21:33|31178.09
17:21:34|31176.74
17:21:35|31176.74
17:21:37|31176.74
17:21:38|31176.74
17:21:40|31180.38
17:21:41|31180.38
17:21:43|31180.38
17:21:44|31180.38
17:21:45|31180.38
17:21:46|31180.38
17:21:47|31162.32
17:21:49|31162.32
17:21:49|31162.32
17:21:50|31162.32
17:21:51|31172.33
17:21:52|31181.6
17:21:54|31181.6
17:21:54|31181.6
17:21:56|31181.6
17:21:57|31178.57
17:21:58|31180.38
17:21:59|31180.38
17:22:00|31180.38
17:22:01|31180.38
17:22:01|31180.38
17:22:02|31180.38
17:22:04|31188.7
17:22:05|31188.7
17:22:06|31194.46
17:22:08|31189.36
17:22:08|31189.36
17:22:09|31189.36
17:22:10|31189.36
17:22:11|31189.36
17:22:12|31189.36
17:22:13|31189.36
17:22:14|31189.36
17:22:15|31189.36
17:22:16|31189.36
17:22:18|31189.36
17:22:18|31189.36
17:22:19|31189.36
17:22:21|31189.36
17:22:21|31189.36
17:22:23|31189.36
17:22:24|31189.36
17:22:25|31189.36
17:22:27|31189.36
17:22:27|31189.36
17:22:28|31189.36
17:22:29|31189.36
17:22:30|31189.36
17:22:31|31189.36
17:22:32|31189.36
17:22:33|31189.36
17:22:34|31180.03
17:22:35|31180.03
17:22:37|31180.03
17:22:38|31180.03
17:22:39|31176.52
17:22:41|31171.11
17:22:41|31171.11
17:22:42|31171.11
17:22:43|31171.11
17:22:44|31168.87
17:22:45|31168.87
17:22:46|31169.41
17:22:47|31164.7
17:22:49|31167.46
17:22:50|31167.46
17:22:50|31167.46
17:22:52|31177.5
17:22:53|31177.5
17:22:54|31177.5
17:22:55|31177.67
17:22:56|31177.67
17:22:56|31177.67
17:22:57|31177.67
17:22:59|31177.67
17:23:00|31179.74
17:23:01|31179.74
17:23:02|31179.74
17:23:03|31179.74
17:23:04|31179.74
17:23:04|31177.14
17:23:06|31177.14
17:23:07|31177.14
17:23:08|31177.14
17:23:09|31176.14
17:23:10|31179.44
17:23:11|31179.44
17:23:12|31179.44
17:23:13|31179.44
17:23:14|31179.44
17:23:15|31177.61
17:23:16|31177.61
17:23:16|31177.61
17:23:18|31177.61
17:23:19|31175.45
17:23:20|31175.45
17:23:21|31175.45
17:23:21|31175.45
17:23:23|31175.45
17:23:24|31180.23
17:23:25|31180.23
17:23:26|31176.4
17:23:27|31176.4
17:23:28|31178.43
17:23:30|31178.43
17:23:31|31178.43
17:23:31|31178.43
17:23:32|31178.43
17:23:34|31180.48
17:23:35|31180.48
17:23:35|31180.48
17:23:37|31170.21
17:23:38|31174.39
17:23:40|31167.39
17:23:41|31167.39
17:23:41|31167.39
17:23:42|31167.39
17:23:44|31167.39
17:23:44|31167.39
17:23:46|31167.39
17:23:47|31167.39
17:23:48|31167.39
17:23:49|31167.39
17:23:50|31167.39
17:23:51|31167.39
17:23:53|31167.39
17:23:54|31167.39
17:23:55|31167.39
17:23:56|31167.39
17:23:57|31167.39
17:23:59|31167.39
17:24:00|31167.39
17:24:01|31167.39
17:24:01|31167.39
17:24:03|31167.39
17:24:04|31167.39
17:24:05|31167.39
17:24:06|31167.39
17:24:07|31167.39
17:24:08|31167.39
17:24:08|31167.39
17:24:09|31167.39
17:24:11|31167.39
17:24:12|31167.39
17:24:13|31167.39
17:24:13|31167.39
17:24:15|31154.1
17:24:15|31150.01
17:24:17|31150.01
17:24:18|31150.01
17:24:19|31150.01
17:24:19|31150.01
17:24:21|31150.01
17:24:22|31150.01
17:24:23|31150.01
17:24:24|31150.01
17:24:25|31150.01
17:24:26|31150.01
17:24:27|31150.01
17:24:28|31150.01
17:24:29|31150.01
17:24:30|31150.01
17:24:31|31150.01
17:24:31|31150.01
17:24:33|31150.01
17:24:34|31153.89
17:24:34|31153.89
17:24:36|31153.89
17:24:37|31153.89
17:24:39|31149.6
17:24:39|31149.6
17:24:40|31149.6
17:24:41|31149.6
17:24:43|31149.6
17:24:44|31146.94
17:24:45|31147.93
17:24:46|31147.93
17:24:47|31147.93
17:24:48|31147.93
17:24:49|31147.93
17:24:50|31147.93
17:24:51|31147.93
17:24:52|31147.93
17:24:53|31147.93
17:24:54|31142.04
17:24:55|31142.04
17:24:56|31142.04
17:24:57|31142.04
17:24:59|31142.04
17:24:59|31142.04
17:25:01|31142.04
17:25:02|31142.04
17:25:02|31142.04
17:25:04|31142.04
17:25:05|31142.04
17:25:06|31142.04
17:25:07|31142.04
17:25:08|31142.04
17:25:09|31142.04
17:25:10|31142.04
17:25:11|31142.04
17:25:12|31142.04
17:25:13|31142.04
17:25:14|31142.04
17:25:15|31142.04
17:25:16|31142.04
17:25:17|31142.04
17:25:18|31142.04
17:25:19|31142.04
17:25:20|31142.04
17:25:21|31142.04
17:25:22|31142.04
17:25:23|31142.04
17:25:24|31142.04
17:25:25|31142.04
17:25:26|31142.04
17:25:27|31142.04
17:25:29|31157.9
17:25:30|31157.9
17:25:31|31148.4
17:25:32|31148.4
17:25:33|31148.4
17:25:34|31150.47
17:25:35|31150.47
17:25:36|31150.29
17:25:37|31153.91
17:25:39|31147.12
17:25:39|31147.12
17:25:40|31147.12
17:25:43|31151.99
17:25:43|31151.99
17:25:45|31153.72
17:25:46|31153.72
17:25:47|31153.72
17:25:48|31153.72
17:25:49|31154.89
17:25:50|31154.89
17:25:51|31154.89
17:25:52|31154.89
17:25:53|31154.89
17:25:54|31154.89
17:25:55|31154.89
17:25:56|31154.89
17:25:57|31152.93
17:25:58|31152.93
17:25:59|31152.93
17:26:00|31152.93
17:26:01|31152.93
17:26:02|31152.93
17:26:04|31152.93
17:26:04|31152.93
17:26:05|31152.93
17:26:06|31152.93
17:26:08|31152.93
17:26:09|31152.93
17:26:10|31152.93
17:26:11|31157.13
17:26:11|31157.14
17:26:13|31157.14
17:26:14|31157.14
17:26:15|31157.14
17:26:16|31157.14
17:26:17|31157.14
17:26:18|31157.14
17:26:19|31157.14
17:26:20|31157.14
17:26:20|31157.14
17:26:22|31157.14
17:26:23|31157.14
17:26:24|31157.14
17:26:25|31157.14
17:26:25|31157.14
17:26:27|31157.14
17:26:28|31157.14
17:26:29|31157.14
17:26:30|31157.14
17:26:31|31157.14
17:26:32|31157.14
17:26:33|31157.14
17:26:34|31157.14
17:26:35|31157.14
17:26:36|31160.74
17:26:37|31160.74
17:26:38|31160.74
17:26:39|31164.19
17:26:41|31164.19
17:26:42|31164.19
17:26:43|31164.19
17:26:44|31164.19
17:26:45|31164.12
17:26:47|31165.12
17:26:48|31165.12
17:26:48|31165.12
17:26:50|31165.12
17:26:51|31165.12
17:26:52|31165.36
17:26:54|31165.36
17:26:55|31165.51
17:26:56|31165.51
17:26:58|31165.51
17:26:58|31165.51
17:27:00|31165.51
17:27:01|31165.51
17:27:01|31165.51
17:27:03|31165.51
17:27:03|31165.51
17:27:05|31165.51
17:27:06|31165.51
17:27:06|31166.31
17:27:07|31166.31
17:27:09|31166.31
17:27:09|31166.31
17:27:11|31166.31
17:27:11|31166.31
17:27:12|31165.85
17:27:13|31165.85
17:27:15|31165.85
17:27:16|31165.85
17:27:16|31165.85
17:27:18|31171.19
17:27:18|31175.8
17:27:19|31175.81
17:27:20|31175.81
17:27:22|31175.81
17:27:22|31174.21
17:27:23|31174.21
17:27:25|31174.21
17:27:25|31174.21
17:27:26|31174.21
17:27:27|31175.27
17:27:29|31175.27
17:27:29|31175.27
17:27:31|31175.27
17:27:32|31175.27
17:27:33|31175.27
17:27:33|31181.19
17:27:34|31181.19
17:27:36|31181.19
17:27:37|31181.19
17:27:37|31181.19
17:27:39|31184.88
17:27:41|31194.88
17:27:41|31192.66
17:27:42|31192.66
17:27:44|31192.66
17:27:45|31192.66
17:27:46|31192.66
17:27:47|31192.66
17:27:49|31192.66
17:27:50|31192.66
17:27:51|31192.66
17:27:52|31192.66
17:27:54|31192.66
17:27:55|31192.66
17:27:56|31192.66
17:27:57|31192.66
17:27:57|31192.66
17:27:59|31192.66
17:27:59|31192.66
17:28:01|31192.66
17:28:01|31192.66
17:28:03|31192.66
17:28:04|31192.66
17:28:04|31192.66
17:28:06|31192.66
17:28:07|31192.66
17:28:08|31192.66
17:28:08|31192.66
17:28:09|31192.66
17:28:10|31192.66
17:28:11|31198.74
17:28:13|31186.74
17:28:14|31181.69
17:28:15|31181.69
17:28:16|31181.69
17:28:17|31181.69
17:28:18|31181.69
17:28:19|31181.69
17:28:20|31181.69
17:28:21|31181.69
17:28:22|31181.69
17:28:23|31181.69
17:28:24|31181.69
17:28:25|31181.69
17:28:26|31181.69
17:28:27|31181.69
17:28:28|31181.69
17:28:29|31181.69
17:28:30|31181.69
17:28:31|31181.69
17:28:32|31181.69
17:28:33|31181.69
17:28:34|31177.39
17:28:35|31177.39
17:28:37|31177.39
17:28:37|31177.39
17:28:38|31177.39
17:28:40|31176.38
17:28:41|31176.38
17:28:42|31176.38
17:28:43|31176.38
17:28:45|31176.38
17:28:46|31172.57
17:28:47|31172.57
17:28:48|31172.57
17:28:49|31172.57
17:28:50|31172.57
17:28:51|31172.57
17:28:52|31172.57
17:28:53|31172.57
17:28:54|31172.57
17:28:55|31172.57
17:28:56|31172.57
17:28:57|31172.57
17:28:58|31172.57
17:28:59|31172.57
17:29:01|31172.57
17:29:01|31179.7
17:29:02|31179.7
17:29:03|31179.7
17:29:05|31179.7
17:29:05|31179.7
17:29:06|31177.2
17:29:08|31177.2
17:29:08|31177.2
17:29:09|31177.2
17:29:10|31177.2
17:29:11|31183.74
17:29:13|31180.74
17:29:13|31173.47
17:29:15|31173.47
17:29:15|31173.47
17:29:17|31179.02
17:29:17|31179.02
17:29:19|31179.02
17:29:20|31179.02
17:29:20|31179.02
17:29:22|31168.4
17:29:22|31164.31
17:29:23|31164.31
17:29:24|31164.31
17:29:26|31164.31
17:29:26|31164.31
17:29:27|31161.13
17:29:29|31161.13
17:29:30|31161.13
17:29:31|31161.13
17:29:31|31161.13
17:29:33|31156.38
17:29:33|31156.38
17:29:34|31156.38
17:29:35|31156.38
17:29:36|31156.38
17:29:37|31161.23
17:29:39|31161.23
17:29:40|31161.23
17:29:41|31161.23
17:29:42|31161.23
17:29:43|31155.37
17:29:44|31155.37
17:29:46|31162.61
17:29:46|31162.61
17:29:47|31155.32
17:29:49|31155.32
17:29:50|31146.67
17:29:52|31147.73
17:29:52|31147.73
17:29:53|31147.73
17:29:55|31147.73
17:29:56|31147.73
17:29:56|31147.73
17:29:58|31137.9
17:29:59|31137.9
17:29:59|31137.9
17:30:01|31129.9
17:30:02|31129.9
17:30:02|31129.9
17:30:04|31129.9
17:30:05|31129.9
17:30:06|31129.9
17:30:07|31129.9
17:30:08|31129.9
17:30:09|31120.
17:30:10|31120.
17:30:11|31120.
17:30:12|31120.
17:30:13|31127.64
17:30:15|31127.64
17:30:15|31127.64
17:30:16|31127.64
17:30:17|31127.64
17:30:18|31127.64
17:30:19|31127.64
17:30:20|31127.64
17:30:21|31127.64
17:30:22|31127.64
17:30:23|31127.64
17:30:24|31127.64
17:30:25|31127.64
17:30:27|31127.64
17:30:27|31127.64
17:30:28|31127.64
17:30:29|31127.64
17:30:30|31125.77
17:30:31|31125.77
17:30:32|31125.77
17:30:33|31125.77
17:30:34|31129.23
17:30:35|31129.23
17:30:37|31129.23
17:30:38|31129.23
17:30:39|31128.57
17:30:40|31135.62
17:30:41|31135.62
17:30:43|31135.62
17:30:43|31135.62
17:30:45|31135.62
17:30:46|31135.62
17:30:47|31135.62
17:30:48|31135.62
17:30:48|31135.62
17:30:49|31135.62
17:30:51|31135.62
17:30:52|31135.62
17:30:53|31135.62
17:30:54|31137.39
17:30:55|31137.39
17:30:56|31137.39
17:30:57|31137.39
17:30:58|31137.39
17:30:59|31137.39
17:31:00|31137.39
17:31:01|31137.39
17:31:02|31137.39
17:31:03|31137.39
17:31:05|31150.29
17:31:06|31150.29
17:31:07|31150.29
17:31:08|31150.29
17:31:09|31150.29
17:31:10|31150.29
17:31:11|31150.29
17:31:12|31150.29
17:31:13|31150.29
17:31:14|31150.29
17:31:15|31150.29
17:31:16|31150.29
17:31:17|31150.29
17:31:18|31150.29
17:31:20|31150.29
17:31:20|31150.29
17:31:21|31150.29
17:31:22|31150.29
17:31:24|31150.29
17:31:24|31150.29
17:31:25|31150.29
17:31:26|31150.29
17:31:28|31150.29
17:31:29|31150.29
17:31:30|31150.29
17:31:31|31150.29
17:31:33|31150.29
17:31:33|31150.29
17:31:34|31139.62
17:31:36|31144.62
17:31:36|31144.62
17:31:37|31144.62
17:31:39|31144.62
17:31:40|31143.35
17:31:41|31150.48
17:31:42|31150.48
17:31:43|31150.48
17:31:45|31144.64
17:31:46|31144.64
17:31:48|31144.64
17:31:49|31144.64
17:31:50|31147.54
17:31:51|31151.94
17:31:52|31151.95
17:31:53|31151.95
17:31:54|31148.87
17:31:55|31151.95
17:31:56|31151.95
17:31:57|31151.95
17:31:58|31151.95
17:31:59|31158.87
17:32:00|31158.87
17:32:01|31151.13
17:32:02|31151.13
17:32:03|31151.13
17:32:04|31151.13
17:32:05|31151.13
17:32:07|31151.13
17:32:08|31151.13
17:32:09|31168.04
17:32:10|31168.04
17:32:11|31168.04
17:32:12|31168.04
17:32:14|31169.5
17:32:14|31169.5
17:32:15|31169.5
17:32:16|31169.5
17:32:17|31169.5
17:32:18|31169.5
17:32:19|31169.5
17:32:20|31169.5
17:32:22|31184.42
17:32:23|31184.42
17:32:24|31196.81
17:32:25|31193.36
17:32:26|31193.36
17:32:26|31193.36
17:32:28|31193.36
17:32:29|31193.36
17:32:30|31193.36
17:32:31|31193.36
17:32:32|31193.36
17:32:33|31193.36
17:32:34|31188.
17:32:35|31188.
17:32:35|31188.
17:32:37|31193.84
17:32:37|31193.84
17:32:39|31192.43
17:32:39|31184.84
17:32:40|31184.84
17:32:43|31184.84
17:32:44|31187.96
17:32:46|31187.96
17:32:46|31187.96
17:32:47|31187.96
17:32:48|31187.96
17:32:50|31189.26
17:32:51|31190.71
17:32:52|31190.71
17:32:52|31190.71
17:32:53|31190.71
17:32:55|31185.14
17:32:56|31185.14
17:32:58|31185.14
17:32:58|31185.14
17:32:59|31183.96
17:33:00|31183.96
17:33:01|31183.96
17:33:02|31183.96
17:33:03|31183.96
17:33:04|31179.15
17:33:05|31179.15
17:33:06|31179.15
17:33:07|31179.15
17:33:08|31179.15
17:33:09|31179.15
17:33:10|31179.15
17:33:12|31179.52
17:33:12|31179.52
17:33:13|31179.52
17:33:14|31179.52
17:33:15|31182.34
17:33:16|31182.34
17:33:17|31182.34
17:33:19|31183.25
17:33:20|31183.25
17:33:21|31183.25
17:33:22|31183.25
17:33:23|31183.25
17:33:24|31178.43
17:33:25|31178.43
17:33:26|31178.43
17:33:28|31178.43
17:33:29|31178.65
17:33:29|31178.65
17:33:31|31178.65
17:33:31|31178.65
17:33:32|31178.65
17:33:33|31178.65
17:33:34|31178.65
17:33:35|31168.88
17:33:37|31168.88
17:33:37|31168.88
17:33:39|31168.88
17:33:39|31173.63
17:33:40|31173.63
17:33:41|31173.63
17:33:43|31173.63
17:33:45|31171.98
17:33:46|31161.83
17:33:47|31161.83
17:33:48|31161.83
17:33:49|31170.94
17:33:50|31170.94
17:33:51|31170.94
17:33:52|31170.94
17:33:53|31170.94
17:33:54|31171.46
17:33:55|31171.46
17:33:56|31171.46
17:33:57|31171.46
17:33:58|31171.46
17:33:59|31171.46
17:34:00|31171.46
17:34:01|31171.46
17:34:02|31171.46
17:34:03|31167.86
17:34:04|31167.86
17:34:05|31167.86
17:34:06|31167.86
17:34:07|31167.86
17:34:08|31165.36
17:34:09|31165.36
17:34:10|31165.36
17:34:11|31165.36
17:34:13|31165.36
17:34:13|31164.31
17:34:14|31164.31
17:34:15|31164.31
17:34:16|31164.31
17:34:17|31158.18
17:34:18|31158.18
17:34:20|31158.18
17:34:20|31158.18
17:34:22|31158.18
17:34:22|31158.18
17:34:24|31155.26
17:34:24|31155.26
17:34:25|31149.12
17:34:27|31149.12
17:34:28|31149.12
17:34:29|31149.12
17:34:30|31149.12
17:34:31|31149.12
17:34:32|31149.12
17:34:32|31149.12
17:34:34|31144.82
17:34:35|31144.82
17:34:36|31140.45
17:34:37|31140.45
17:34:38|31140.45
17:34:38|31140.45
17:34:40|31140.45
17:34:41|31137.44
17:34:42|31137.44
17:34:43|31137.44
17:34:45|31137.89
17:34:45|31137.89
17:34:47|31137.89
17:34:48|31137.89
17:34:50|31135.99
17:34:51|31135.99
17:34:52|31135.99
17:34:53|31135.99
17:34:54|31135.99
17:34:55|31135.99
17:34:55|31135.99
17:34:57|31135.99
17:34:58|31132.73
17:34:59|31132.73
17:35:00|31132.73
17:35:01|31132.73
17:35:01|31132.73
17:35:03|31137.3
17:35:03|31137.3
17:35:05|31137.3
17:35:06|31125.17
17:35:07|31125.17
17:35:08|31134.98
17:35:09|31134.98
17:35:11|31134.98
17:35:11|31134.98
17:35:12|31134.98
17:35:13|31134.98
17:35:14|31134.98
17:35:15|31134.98
17:35:16|31134.98
17:35:17|31134.98
17:35:18|31134.98
17:35:19|31134.98
17:35:21|31121.41
17:35:21|31121.41
17:35:23|31121.41
17:35:24|31112.75
17:35:25|31112.75
17:35:26|31112.75
17:35:27|31112.75
17:35:28|31112.75
17:35:29|31112.75
17:35:30|31112.75
17:35:31|31112.75
17:35:32|31112.75
17:35:33|31112.75
17:35:34|31112.75
17:35:35|31112.75
17:35:35|31111.87
17:35:37|31111.87
17:35:38|31111.87
17:35:39|31110.56
17:35:39|31108.55
17:35:40|31108.55
17:35:41|31108.55
17:35:43|31108.55
17:35:45|31108.55
17:35:45|31108.55
17:35:47|31108.55
17:35:48|31108.55
17:35:49|31108.55
17:35:50|31109.92
17:35:51|31109.92
17:35:52|31109.92
17:35:53|31109.92
17:35:55|31109.92
17:35:55|31109.92
17:35:56|31109.92
17:35:57|31109.92
17:35:58|31109.92
17:35:59|31109.92
17:36:00|31109.92
17:36:01|31109.92
17:36:02|31109.92
17:36:03|31109.92
17:36:04|31109.92
17:36:05|31109.92
17:36:06|31109.92
17:36:07|31109.92
17:36:08|31109.92
17:36:09|31109.92
17:36:10|31109.92
17:36:11|31109.92
17:36:12|31109.92
17:36:13|31109.92
17:36:14|31105.74
17:36:15|31105.74
17:36:16|31105.74
17:36:17|31105.74
17:36:18|31105.74
17:36:19|31105.74
17:36:20|31105.74
17:36:21|31105.74
17:36:22|31105.74
17:36:23|31105.74
17:36:24|31105.74
17:36:26|31105.74
17:36:26|31105.74
17:36:27|31105.74
17:36:28|31105.74
17:36:29|31105.74
17:36:30|31105.74
17:36:31|31105.74
17:36:32|31105.74
17:36:33|31105.74
17:36:34|31099.52
17:36:35|31099.52
17:36:36|31099.52
17:36:37|31099.52
17:36:38|31091.99
17:36:39|31094.
17:36:40|31094.
17:36:41|31101.56
17:36:42|31101.56
17:36:43|31101.56
17:36:44|31087.
17:36:45|31087.
17:36:46|31087.
17:36:47|31088.76
17:36:49|31088.76
17:36:50|31094.79
17:36:52|31094.79
17:36:52|31094.79
17:36:53|31094.79
17:36:55|31098.24
17:36:56|31098.24
17:36:58|31098.24
17:36:58|31098.24
17:37:00|31098.24
17:37:01|31098.24
17:37:02|31098.24
17:37:03|31098.24
17:37:03|31097.72
17:37:05|31097.72
17:37:06|31097.72
17:37:07|31097.72
17:37:08|31097.72
17:37:10|31097.72
17:37:10|31097.72
17:37:11|31097.72
17:37:12|31097.72
17:37:13|31097.72
17:37:14|31097.72
17:37:15|31097.72
17:37:16|31097.72
17:37:18|31097.72
17:37:19|31097.72
17:37:20|31097.72
17:37:21|31097.72
17:37:21|31097.72
17:37:22|31097.72
17:37:24|31097.72
17:37:25|31097.72
17:37:26|31097.72
17:37:27|31097.72
17:37:28|31097.72
17:37:29|31097.72
17:37:29|31097.72
17:37:31|31097.72
17:37:31|31097.72
17:37:33|31097.72
17:37:34|31089.62
17:37:34|31089.62
17:37:36|31089.62
17:37:37|31089.62
17:37:37|31089.62
17:37:40|31087.46
17:37:40|31088.13
17:37:41|31088.13
17:37:42|31088.13
17:37:43|31088.13
17:37:45|31088.13
17:37:47|31088.13
17:37:47|31088.13
17:37:48|31088.13
17:37:49|31088.13
17:37:50|31088.13
17:37:51|31088.13
17:37:52|31088.13
17:37:53|31088.13
17:37:54|31088.13
17:37:55|31088.13
17:37:56|31088.13
17:37:57|31088.13
17:37:58|31088.13
17:37:59|31088.13
17:38:00|31088.13
17:38:01|31088.13
17:38:02|31088.13
17:38:04|31088.13
17:38:05|31088.13
17:38:06|31088.13
17:38:07|31088.13
17:38:08|31088.13
17:38:09|31088.13
17:38:09|31088.13
17:38:12|31088.13
17:38:12|31088.13
17:38:13|31088.13
17:38:14|31088.13
17:38:15|31088.13
17:38:16|31088.13
17:38:17|31088.13
17:38:19|31088.13
17:38:20|31088.13
17:38:21|31088.13
17:38:21|31088.13
17:38:23|31088.13
17:38:24|31088.13
17:38:25|31088.13
17:38:25|31088.13
17:38:26|31088.13
17:38:28|31088.13
17:38:28|31088.13
17:38:30|31088.13
17:38:30|31088.13
17:38:32|31088.13
17:38:33|31088.13
17:38:34|31088.13
17:38:34|31088.13
17:38:36|31088.13
17:38:37|31088.13
17:38:38|31088.13
17:38:39|31097.23
17:38:40|31095.53
17:38:41|31098.02
17:38:42|31098.02
17:38:43|31098.02
17:38:44|31098.02
17:38:45|31089.4
17:38:47|31089.4
17:38:48|31089.4
17:38:49|31089.4
17:38:50|31089.4
17:38:51|31089.4
17:38:52|31089.4
17:38:53|31089.4
17:38:54|31089.4
17:38:56|31089.4
17:38:57|31089.4
17:38:58|31089.4
17:38:58|31089.4
17:39:00|31089.4
17:39:00|31089.4
17:39:02|31089.4
17:39:03|31089.4
17:39:04|31089.4
17:39:05|31089.28
17:39:06|31089.28
17:39:07|31089.28
17:39:08|31089.28
17:39:09|31089.28
17:39:10|31089.28
17:39:11|31089.28
17:39:12|31089.28
17:39:13|31080.
17:39:14|31080.
17:39:15|31080.
17:39:16|31080.
17:39:17|31080.
17:39:19|31080.
17:39:20|31080.
17:39:21|31080.
17:39:21|31080.
17:39:23|31080.
17:39:24|31080.
17:39:24|31080.
17:39:25|31080.
17:39:26|31080.
17:39:27|31080.
17:39:28|31080.
17:39:29|31080.
17:39:30|31080.
17:39:31|31080.
17:39:32|31080.
17:39:33|31080.
17:39:34|31067.6
17:39:36|31067.6
17:39:36|31060.51
17:39:38|31060.51
17:39:38|31060.51
17:39:40|31062.76
17:39:40|31062.76
17:39:41|31062.76
17:39:42|31062.76
17:39:43|31062.76
17:39:45|31062.76
17:39:45|31062.76
17:39:47|31062.76
17:39:49|31062.76
17:39:50|31062.76
17:39:52|31062.76
17:39:53|31062.76
17:39:54|31062.76
17:39:56|31062.76
17:39:56|31062.76
17:39:57|31062.76
17:39:59|31062.76
17:40:00|31062.76
17:40:01|31062.76
17:40:02|31062.76
17:40:03|31062.76
17:40:04|31062.76
17:40:05|31062.76
17:40:07|31062.76
17:40:08|31062.76
17:40:09|31062.76
17:40:10|31062.76
17:40:11|31062.76
17:40:12|31062.76
17:40:13|31062.76
17:40:14|31063.2
17:40:15|31039.69
17:40:16|31039.69
17:40:17|31039.7
17:40:18|31039.7
17:40:19|31042.58
17:40:20|31042.58
17:40:21|31042.58
17:40:22|31042.58
17:40:23|31034.09
17:40:24|31031.98
17:40:26|31031.98
17:40:26|31031.98
17:40:28|31031.98
17:40:29|31031.98
17:40:29|31031.98
17:40:30|31031.98
17:40:31|31031.98
17:40:32|31031.98
17:40:33|31031.98
17:40:34|31030.65
17:40:36|31030.65
17:40:36|31018.79
17:40:37|31018.79
17:40:38|31018.79
17:40:39|31017.41
17:40:40|31017.41
17:40:41|31017.41
17:40:42|31017.41
17:40:43|31017.41
17:40:44|31016.62
17:40:46|31016.62
17:40:46|31016.62
17:40:47|31016.62
17:40:48|31016.62
17:40:50|31023.34
17:40:52|31023.34
17:40:53|31023.34
17:40:54|31023.34
17:40:55|31023.07
17:40:57|31023.07
17:40:58|31023.07
17:40:59|31023.07
17:41:00|31023.07
17:41:01|31023.07
17:41:02|31023.07
17:41:03|31023.07
17:41:04|31023.07
17:41:06|31023.07
17:41:06|31023.07
17:41:08|31023.07
17:41:09|31023.07
17:41:09|31023.07
17:41:11|31023.07
17:41:11|31045.34
17:41:12|31045.34
17:41:13|31059.3
17:41:15|31056.98
17:41:16|31056.98
17:41:17|31056.98
17:41:17|31056.98
17:41:19|31056.98
17:41:20|31056.98
17:41:21|31056.98
17:41:22|31056.98
17:41:23|31056.98
17:41:24|31056.98
17:41:26|31056.98
17:41:27|31056.98
17:41:27|31056.98
17:41:28|31056.98
17:41:30|31056.98
17:41:30|31056.98
17:41:32|31056.98
17:41:33|31056.98
17:41:34|31062.76
17:41:35|31062.76
17:41:36|31062.76
17:41:37|31062.76
17:41:38|31055.74
17:41:39|31060.59
17:41:40|31056.34
17:41:41|31056.34
17:41:42|31056.34
17:41:43|31056.34
17:41:44|31056.34
17:41:45|31060.67
17:41:46|31060.67
17:41:47|31060.67
17:41:48|31060.67
17:41:50|31060.67
17:41:51|31060.67
17:41:53|31060.67
17:41:54|31060.67
17:41:55|31060.67
17:41:56|31060.67
17:41:58|31060.67
17:41:58|31060.67
17:41:59|31063.39
17:42:00|31063.39
17:42:01|31063.39
17:42:02|31063.39
17:42:03|31063.39
17:42:04|31064.25
17:42:05|31064.25
17:42:06|31064.25
17:42:08|31064.25
17:42:09|31064.25
17:42:10|31064.16
17:42:11|31064.16
17:42:12|31064.16
17:42:14|31064.16
17:42:14|31064.16
17:42:15|31064.16
17:42:16|31064.16
17:42:18|31060.62
17:42:19|31058.05
17:42:20|31058.05
17:42:21|31058.05
17:42:22|31052.04
17:42:23|31052.04
17:42:25|31052.04
17:42:25|31052.04
17:42:27|31054.7
17:42:28|31054.7
17:42:29|31054.7
17:42:30|31054.7
17:42:31|31054.7
17:42:32|31054.7
17:42:33|31055.66
17:42:34|31055.66
17:42:35|31055.66
17:42:36|31055.66
17:42:37|31050.49
17:42:38|31052.16
17:42:39|31052.16
17:42:40|31052.16
17:42:41|31052.16
17:42:42|31052.16
17:42:43|31052.24
17:42:44|31052.24
17:42:45|31052.24
17:42:46|31063.68
17:42:47|31069.67
17:42:48|31069.67
17:42:49|31069.67
17:42:50|31069.67
17:42:52|31069.67
17:42:53|31069.67
17:42:54|31069.67
17:42:56|31069.67
17:42:56|31069.67
17:42:58|31069.67
17:42:59|31069.67
17:43:00|31069.67
17:43:01|31069.67
17:43:02|31069.67
17:43:03|31069.67
17:43:05|31069.67
17:43:05|31069.67
17:43:06|31069.67
17:43:07|31069.67
17:43:08|31069.67
17:43:09|31069.67
17:43:10|31069.67
17:43:11|31069.67
17:43:12|31069.67
17:43:13|31069.67
17:43:14|31069.67
17:43:15|31069.67
17:43:16|31069.67
17:43:17|31069.67
17:43:18|31069.67
17:43:19|31069.67
17:43:21|31069.67
17:43:21|31069.67
17:43:22|31069.67
17:43:23|31069.67
17:43:24|31069.67
17:43:25|31069.67
17:43:26|31069.67
17:43:27|31069.67
17:43:29|31069.67
17:43:29|31069.67
17:43:30|31069.67
17:43:32|31069.67
17:43:32|31069.67
17:43:33|31069.67
17:43:34|31069.67
17:43:35|31069.67
17:43:36|31069.67
17:43:37|31069.52
17:43:38|31069.52
17:43:39|31069.52
17:43:40|31069.52
17:43:41|31074.97
17:43:42|31074.97
17:43:43|31074.97
17:43:44|31074.97
17:43:45|31074.97
17:43:46|31074.97
17:43:48|31074.97
17:43:49|31077.09
17:43:51|31077.09
17:43:53|31077.09
17:43:54|31077.09
17:43:55|31075.39
17:43:56|31075.39
17:43:57|31075.39
17:43:58|31075.39
17:43:59|31070.81
17:44:01|31070.81
17:44:02|31070.81
17:44:03|31071.15
17:44:05|31074.17
17:44:05|31074.17
17:44:06|31074.17
17:44:07|31074.17
17:44:08|31074.17
17:44:09|31068.07
17:44:10|31068.07
17:44:11|31068.07
17:44:12|31068.07
17:44:13|31068.07
17:44:14|31068.03
17:44:15|31068.03
17:44:16|31068.03
17:44:17|31068.03
17:44:18|31068.03
17:44:19|31068.03
17:44:20|31068.03
17:44:21|31068.03
17:44:23|31061.73
17:44:23|31061.73
17:44:25|31058.59
17:44:26|31058.59
17:44:27|31058.59
17:44:27|31058.59
17:44:29|31058.59
17:44:30|31057.5
17:44:31|31057.5
17:44:31|31057.5
17:44:32|31057.5
17:44:34|31057.5
17:44:34|31058.67
17:44:36|31046.58
17:44:36|31046.58
17:44:37|31046.58
17:44:39|31046.58
17:44:39|31046.58
17:44:40|31044.62
17:44:42|31044.62
17:44:43|31044.62
17:44:44|31044.62
17:44:45|31044.62
17:44:46|31057.78
17:44:46|31057.78
17:44:48|31057.78
17:44:48|31057.78
17:44:50|31057.78
17:44:51|31057.78
17:44:52|31057.78
17:44:53|31057.78
17:44:54|31057.78
17:44:55|31057.78
17:44:55|31057.78
17:44:56|31057.78
17:44:57|31057.78
17:44:59|31057.78
17:45:00|31057.78
17:45:01|31057.78
17:45:02|31057.78
17:45:04|31057.78
17:45:04|31057.78
17:45:06|31057.78
17:45:07|31057.78
17:45:08|31057.78
17:45:09|31046.31
17:45:09|31039.81
17:45:11|31039.81
17:45:12|31039.81
17:45:14|31039.81
17:45:14|31039.81
17:45:15|31039.81
17:45:16|31039.81
17:45:17|31039.81
17:45:18|31039.81
17:45:19|31050.85
17:45:20|31050.85
17:45:21|31050.85
17:45:22|31050.85
17:45:23|31050.85
17:45:24|31050.85
17:45:26|31050.85
17:45:26|31050.85
17:45:28|31050.85
17:45:29|31050.85
17:45:30|31050.85
17:45:31|31050.85
17:45:32|31050.85
17:45:32|31050.85
17:45:34|31050.85
17:45:35|31055.76
17:45:36|31055.76
17:45:38|31051.49
17:45:38|31051.49
17:45:39|31051.49
17:45:40|31053.85
17:45:41|31053.85
17:45:43|31053.85
17:45:44|31053.85
17:45:44|31048.04
17:45:45|31048.04
17:45:47|31048.04
17:45:48|31048.04
17:45:48|31053.04
17:45:51|31047.38
17:45:52|31047.38
17:45:54|31047.38
17:45:55|31051.52
17:45:56|31051.52
17:45:57|31051.52
17:45:58|31051.52
17:45:59|31051.52
17:46:00|31051.52
17:46:01|31045.31
17:46:03|31045.31
17:46:03|31045.31
17:46:04|31045.31
17:46:05|31041.21
17:46:06|31043.9
17:46:08|31043.9
17:46:09|31043.9
17:46:10|31043.9
17:46:10|31045.38
17:46:12|31045.38
17:46:13|31045.38
17:46:14|31045.38
17:46:15|31045.38
17:46:16|31039.
17:46:17|31041.95
17:46:18|31041.95
17:46:19|31041.95
17:46:20|31041.95
17:46:21|31047.23
17:46:22|31047.23
17:46:23|31047.23
17:46:24|31047.23
17:46:24|31047.23
17:46:26|31054.3
17:46:27|31068.3
17:46:28|31068.3
17:46:29|31068.3
17:46:30|31068.3
17:46:31|31068.3
17:46:32|31068.3
17:46:33|31068.3
17:46:34|31068.3
17:46:35|31062.43
17:46:36|31062.43
17:46:37|31062.43
17:46:38|31062.43
17:46:40|31055.84
17:46:40|31042.9
17:46:41|31048.93
17:46:42|31048.93
17:46:43|31048.93
17:46:44|31048.93
17:46:45|31034.66
17:46:46|31034.66
17:46:47|31068.58
17:46:48|31068.58
17:46:49|31068.58
17:46:50|31057.87
17:46:51|31057.87
17:46:52|31057.87
17:46:54|31054.65
17:46:56|31064.72
17:46:57|31064.72
17:46:58|31064.72
17:47:00|31064.72
17:47:00|31064.72
17:47:01|31064.72
17:47:03|31064.72
17:47:03|31064.72
17:47:04|31064.72
17:47:06|31064.72
17:47:07|31064.72
17:47:08|31064.72
17:47:09|31064.72
17:47:10|31064.72
17:47:11|31064.72
17:47:12|31064.72
17:47:13|31064.72
17:47:13|31064.72
17:47:15|31064.72
17:47:16|31064.72
17:47:17|31064.72
17:47:18|31064.72
17:47:19|31064.72
17:47:19|31064.72
17:47:21|31064.72
17:47:21|31064.72
17:47:23|31064.72
17:47:24|31064.72
17:47:25|31064.72
17:47:26|31064.72
17:47:27|31064.72
17:47:28|31064.72
17:47:28|31064.72
17:47:29|31064.72
17:47:31|31064.72
17:47:32|31064.72
17:47:33|31064.72
17:47:34|31071.39
17:47:35|31071.39
17:47:36|31068.32
17:47:37|31068.32
17:47:38|31068.32
17:47:39|31073.97
17:47:40|31082.81
17:47:40|31082.81
17:47:42|31082.81
17:47:43|31082.81
17:47:44|31082.81
17:47:45|31083.42
17:47:45|31083.42
17:47:47|31083.42
17:47:48|31083.42
17:47:49|31083.42
17:47:50|31076.89
17:47:51|31085.01
17:47:52|31085.01
17:47:52|31085.01
17:47:54|31085.01
17:47:54|31082.64
17:47:56|31082.64
17:47:56|31082.64
17:47:58|31082.64
17:47:59|31082.64
17:48:00|31085.58
17:48:01|31085.58
17:48:01|31085.58
17:48:04|31085.58
17:48:04|31085.58
17:48:05|31082.19
17:48:07|31084.76
17:48:08|31084.77
17:48:08|31084.77
17:48:10|31083.21
17:48:11|31083.21
17:48:12|31083.21
17:48:13|31083.21
17:48:14|31083.21
17:48:14|31088.07
17:48:16|31089.07
17:48:17|31089.07
17:48:19|31089.07
17:48:19|31088.07
17:48:20|31088.07
17:48:21|31088.07
17:48:22|31088.07
17:48:24|31084.04
17:48:25|31084.04
17:48:26|31084.04
17:48:27|31084.04
17:48:27|31081.16
17:48:30|31081.16
17:48:31|31081.16
17:48:31|31081.16
17:48:33|31080.31
17:48:34|31080.31
17:48:34|31080.31
17:48:36|31080.31
17:48:37|31073.24
17:48:38|31078.22
17:48:39|31078.22
17:48:40|31078.22
17:48:41|31079.47
17:48:42|31079.47
17:48:43|31089.58
17:48:44|31089.58
17:48:44|31089.58
17:48:45|31089.58
17:48:47|31089.58
17:48:48|31079.83
17:48:49|31076.63
17:48:49|31076.63
17:48:51|31072.11
17:48:53|31072.11
17:48:54|31072.11
17:48:54|31068.95
17:48:57|31068.95
17:48:57|31068.95
17:48:58|31068.95
17:48:59|31058.62
17:49:00|31058.62
17:49:01|31058.62
17:49:03|31058.61
17:49:04|31058.61
17:49:05|31058.61
17:49:06|31064.61
17:49:08|31064.61
17:49:08|31064.61
17:49:09|31064.61
17:49:10|31064.61
17:49:11|31064.61
17:49:13|31064.61
17:49:14|31064.61
17:49:15|31060.67
17:49:16|31060.67
17:49:17|31060.67
17:49:17|31060.67
17:49:19|31060.67
17:49:20|31060.67
17:49:21|31060.67
17:49:22|31060.67
17:49:23|31060.67
17:49:24|31060.67
17:49:25|31060.67
17:49:26|31060.67
17:49:27|31060.67
17:49:28|31060.67
17:49:28|31060.67
17:49:30|31060.67
17:49:31|31060.67
17:49:32|31072.05
17:49:33|31072.05
17:49:34|31069.33
17:49:35|31069.33
17:49:36|31069.33
17:49:36|31069.33
17:49:38|31069.33
17:49:40|31071.91
17:49:40|31077.34
17:49:41|31066.75
17:49:42|31066.75
17:49:43|31066.75
17:49:44|31066.75
17:49:45|31066.75
17:49:46|31070.41
17:49:47|31070.41
17:49:48|31070.41
17:49:49|31070.41
17:49:50|31070.41
17:49:51|31066.07
17:49:52|31066.07
17:49:53|31066.07
17:49:54|31066.07
17:49:55|31066.07
17:49:56|31066.07
17:49:58|31066.07
17:49:59|31066.07
17:50:00|31068.45
17:50:02|31069.45
17:50:02|31069.45
17:50:03|31069.45
17:50:04|31069.66
17:50:05|31069.66
17:50:07|31069.66
17:50:07|31069.66
17:50:09|31069.66
17:50:10|31076.55
17:50:10|31076.55
17:50:12|31076.55
17:50:13|31076.55
17:50:14|31076.55
17:50:16|31068.77
17:50:16|31068.77
17:50:17|31068.77
17:50:18|31068.77
17:50:19|31068.77
17:50:20|31068.77
17:50:21|31068.77
17:50:22|31068.77
17:50:23|31068.77
17:50:24|31068.78
17:50:25|31068.78
17:50:26|31060.43
17:50:27|31057.5
17:50:28|30988.18
17:50:29|31050.08
17:50:30|31045.4
17:50:31|31045.4
17:50:32|31045.4
17:50:33|31045.4
17:50:34|31037.48
17:50:35|31050.09
17:50:36|31050.09
17:50:37|31050.09
17:50:38|31050.09
17:50:39|31046.44
17:50:40|31046.44
17:50:41|31046.44
17:50:42|31046.44
17:50:43|31046.44
17:50:44|31047.49
17:50:45|31047.49
17:50:46|31047.49
17:50:47|31047.49
17:50:48|31047.49
17:50:49|31049.77
17:50:50|31039.85
17:50:51|31036.82
17:50:52|31036.88
17:50:53|31036.95
17:50:55|31036.95
17:50:56|31034.92
17:50:58|31034.92
17:50:58|31034.92
17:50:59|31034.92
17:51:01|31034.92
17:51:01|31034.92
17:51:03|31034.92
17:51:04|31034.92
17:51:04|31034.92
17:51:06|31034.92
17:51:07|31036.71
17:51:08|31036.71
17:51:09|31034.3
17:51:10|31034.3
17:51:10|31034.3
17:51:11|31034.3
17:51:13|31034.3
17:51:14|31034.3
17:51:15|31034.3
17:51:16|31034.3
17:51:17|31034.3
17:51:18|31034.3
17:51:19|31034.3
17:51:20|31034.3
17:51:20|31034.3
17:51:22|31034.3
17:51:23|31034.3
17:51:24|31034.3
17:51:25|31034.3
17:51:26|31034.3
17:51:26|31034.3
17:51:27|31034.3
17:51:29|31034.3
17:51:30|31034.3
17:51:31|31034.3
17:51:32|31034.3
17:51:33|31034.3
17:51:34|31045.19
17:51:35|31045.19
17:51:36|31045.19
17:51:37|31045.19
17:51:38|31045.19
17:51:39|31052.18
17:51:40|31052.18
17:51:41|31058.88
17:51:42|31058.88
17:51:43|31058.88
17:51:44|31058.88
17:51:45|31050.31
17:51:46|31050.31
17:51:46|31050.31
17:51:48|31050.31
17:51:49|31050.31
17:51:51|31046.94
17:51:51|31046.94
17:51:52|31046.94
17:51:53|31052.54
17:51:54|31052.54
17:51:55|31028.04
17:51:57|31028.04
17:51:58|31036.47
17:51:59|31027.44
17:52:01|31027.44
17:52:01|31027.44
17:52:03|31028.8
17:52:03|31032.83
17:52:04|31028.87
17:52:05|31028.87
17:52:06|31028.87
17:52:07|31028.87
17:52:08|31028.87
17:52:09|31033.9
17:52:11|31037.93
17:52:12|31040.96
17:52:13|31040.96
17:52:15|31030.69
17:52:15|31030.69
17:52:16|31030.69
17:52:17|31030.69
17:52:18|31030.69
17:52:19|31041.76
17:52:20|31042.76
17:52:21|31042.76
17:52:22|31042.76
17:52:23|31042.76
17:52:24|31049.01
17:52:25|31057.4
17:52:26|31057.4
17:52:27|31057.4
17:52:28|31057.4
17:52:29|31057.4
17:52:30|31057.4
17:52:31|31041.84
17:52:32|31041.84
17:52:33|31041.84
17:52:34|31041.89
17:52:36|31041.89
17:52:36|31041.89
17:52:37|31041.89
17:52:38|31041.89
17:52:39|31032.46
17:52:40|31032.46
17:52:41|31032.46
17:52:42|31032.46
17:52:43|31032.46
17:52:44|31032.46
17:52:45|31024.24
17:52:46|31024.24
17:52:47|31028.52
17:52:49|31028.52
17:52:50|31017.98
17:52:51|31017.98
17:52:52|31017.98
17:52:52|31017.98
17:52:54|31017.98
17:52:55|31017.98
17:52:56|31014.74
17:52:56|31016.3
17:52:58|30989.86
17:52:58|30989.87
17:53:01|30989.87
17:53:02|30989.87
17:53:04|30989.87
17:53:04|30989.87
17:53:06|30989.87
17:53:08|30965.87
17:53:08|30951.56
17:53:09|30951.56
17:53:10|30951.56
17:53:11|30951.56
17:53:13|30951.56
17:53:14|30951.56
17:53:15|30951.56
17:53:15|30950.02
17:53:16|30966.44
17:53:18|30966.36
17:53:18|30966.51
17:53:19|30951.66
17:53:21|30951.65
17:53:22|30966.51
17:53:23|30983.29
17:53:25|30983.23
17:53:25|30983.23
17:53:27|30983.15
17:53:28|30983.15
17:53:28|30983.15
17:53:29|30983.35
17:53:30|30987.8
17:53:32|30978.59
17:53:32|30978.59
17:53:33|30987.79
17:53:34|30972.48
17:53:36|30992.41
17:53:37|30990.63
17:53:38|30990.63
17:53:39|30979.78
17:53:40|30980.78
17:53:41|30980.78
17:53:42|30980.78
17:53:43|30980.78
17:53:44|30988.48
17:53:45|30988.48
17:53:46|30995.09
17:53:47|30995.09
17:53:48|31015.63
17:53:49|31000.1
17:53:50|30992.94
17:53:51|30991.69
17:53:52|31000.08
17:53:53|31000.08
17:53:55|31004.19
17:53:55|31004.19
17:53:56|31004.18
17:53:58|31004.18
17:53:59|30998.1
17:54:01|31015.61
17:54:01|31015.59
17:54:02|31016.68
17:54:04|31003.9
17:54:04|31016.67
17:54:05|31021.43
17:54:07|31021.43
17:54:07|31021.43
17:54:10|31013.52
17:54:10|31013.52
17:54:11|31013.52
17:54:12|31013.52
17:54:13|31014.2
17:54:14|31014.2
17:54:15|31014.2
17:54:16|31014.2
17:54:17|31016.12
17:54:18|31024.18
17:54:19|31022.64
17:54:20|31022.64
17:54:21|31022.64
17:54:22|31022.64
17:54:24|31022.64
17:54:25|31022.64
17:54:26|31022.64
17:54:27|31009.62
17:54:28|31009.62
17:54:28|31024.2
17:54:30|31090.33
17:54:31|31090.33
17:54:31|31090.33
17:54:32|31090.33
17:54:34|31024.76
17:54:35|31034.77
17:54:36|31034.77
17:54:37|31034.77
17:54:38|31034.77
17:54:38|31021.4
17:54:39|31031.5
17:54:40|31031.5
17:54:42|31031.5
17:54:43|31031.5
17:54:43|31031.5
17:54:45|31033.18
17:54:46|31033.18
17:54:46|31033.18
17:54:48|31033.18
17:54:49|31033.18
17:54:50|31031.54
17:54:51|31034.63
17:54:51|31053.94
17:54:53|31053.94
17:54:53|31053.94
17:54:55|31053.94
17:54:56|31053.94
17:54:57|31053.94
17:54:58|31053.94
17:55:00|31053.94
17:55:00|31053.94
17:55:01|31053.94
17:55:03|31053.94
17:55:04|31053.94
17:55:05|31053.94
17:55:06|31053.94
17:55:07|31053.94
17:55:08|31053.94
17:55:09|31053.94
17:55:10|31053.94
17:55:10|31053.94
17:55:12|31053.94
17:55:13|31053.94
17:55:13|31053.94
17:55:15|31053.94
17:55:16|31053.94
17:55:16|31053.94
17:55:18|31053.94
17:55:20|31053.94
17:55:20|31053.94
17:55:21|31053.94
17:55:22|31053.94
17:55:23|31053.94
17:55:24|31053.94
17:55:25|31053.94
17:55:26|31053.94
17:55:27|31053.94
17:55:28|31053.94
17:55:29|31053.94
17:55:30|31053.94
17:55:31|31053.94
17:55:32|31053.94
17:55:33|31053.94
17:55:34|31012.45
17:55:36|31012.45
17:55:37|31012.45
17:55:38|31012.45
17:55:38|31010.55
17:55:39|31026.55
17:55:41|31026.55
17:55:42|31041.27
17:55:43|31041.27
17:55:44|31041.27
17:55:45|31041.27
17:55:46|31041.27
17:55:48|31041.27
17:55:49|31041.27
17:55:50|31041.27
17:55:51|31041.27
17:55:52|31041.27
17:55:53|31041.27
17:55:54|31041.27
17:55:55|31041.27
17:55:56|31041.27
17:55:57|31041.27
17:55:58|31041.27
17:56:00|31041.27
17:56:01|31041.27
17:56:02|31041.27
17:56:03|31044.51
17:56:03|31044.51
17:56:04|31044.51
17:56:06|31044.51
17:56:07|31052.38
17:56:08|31052.38
17:56:09|31064.97
17:56:10|31064.98
17:56:11|31064.98
17:56:12|31064.98
17:56:13|31064.98
17:56:14|31064.98
17:56:16|31064.98
17:56:17|31064.98
17:56:18|31064.98
17:56:18|31064.98
17:56:19|31064.98
17:56:20|31064.98
17:56:22|31064.98
17:56:22|31064.98
17:56:23|31067.59
17:56:25|31067.59
17:56:25|31067.59
17:56:26|31067.59
17:56:27|31067.59
17:56:29|31064.98
17:56:29|31064.98
17:56:31|31064.98
17:56:32|31064.98
17:56:33|31064.98
17:56:33|31069.22
17:56:35|31057.18
17:56:36|31057.18
17:56:36|31057.18
17:56:38|31057.18
17:56:39|31059.89
17:56:40|31063.21
17:56:41|31063.21
17:56:42|31063.21
17:56:42|31063.21
17:56:43|31063.21
17:56:44|31063.21
17:56:45|31063.21
17:56:47|31071.32
17:56:48|31071.32
17:56:49|31071.32
17:56:50|31071.32
17:56:51|31071.32
17:56:52|31071.32
17:56:53|31071.32
17:56:54|31071.32
17:56:55|31071.32
17:56:56|31071.32
17:56:57|31071.32
17:56:58|31071.32
17:57:00|31071.32
17:57:00|31071.32
17:57:02|31071.32
17:57:03|31071.32
17:57:05|31071.32
17:57:06|31071.32
17:57:07|31071.32
17:57:08|31076.
17:57:09|31076.
17:57:10|31076.
17:57:11|31076.
17:57:12|31076.
17:57:13|31076.
17:57:14|31076.
17:57:15|31076.
17:57:16|31076.
17:57:17|31076.
17:57:18|31076.
17:57:19|31076.
17:57:20|31076.
17:57:21|31076.
17:57:22|31076.
17:57:23|31076.
17:57:24|31076.
17:57:25|31058.99
17:57:26|31058.99
17:57:27|31058.99
17:57:28|31058.99
17:57:29|31058.99
17:57:30|31058.99
17:57:31|31058.99
17:57:32|31058.99
17:57:33|31058.99
17:57:34|31058.99
17:57:35|31058.99
17:57:36|31058.02
17:57:37|31058.02
17:57:38|31058.02
17:57:40|31062.92
17:57:41|31062.92
17:57:42|31062.92
17:57:43|31057.9
17:57:44|31047.69
17:57:45|31060.62
17:57:47|31043.24
17:57:48|31043.24
17:57:48|31043.24
17:57:49|31050.14
17:57:50|31050.14
17:57:51|31050.14
17:57:52|31050.14
17:57:54|31050.14
17:57:54|31050.14
17:57:55|31050.14
17:57:56|31050.14
17:57:57|31050.14
17:57:58|31050.14
17:57:59|31050.14
17:58:01|31050.14
17:58:02|31050.14
17:58:04|31050.14
17:58:05|31064.31
17:58:06|31054.49
17:58:06|31056.17
17:58:08|31056.17
17:58:08|31050.49
17:58:10|31050.49
17:58:11|31050.49
17:58:13|31050.49
17:58:14|31050.49
17:58:15|31050.49
17:58:16|31050.49
17:58:17|31050.49
17:58:18|31050.49
17:58:19|31050.49
17:58:20|31050.49
17:58:21|31062.96
17:58:22|31062.96
17:58:23|31062.96
17:58:24|31062.96
17:58:25|31062.96
17:58:26|31062.96
17:58:27|31062.96
17:58:28|31056.
17:58:29|31056.
17:58:30|31056.
17:58:31|31056.
17:58:33|31056.
17:58:33|31056.
17:58:34|31064.63
17:58:36|31064.63
17:58:37|31064.63
17:58:37|31064.63
17:58:39|31064.63
17:58:40|31064.73
17:58:41|31064.73
17:58:42|31064.73
17:58:43|31082.39
17:58:44|31082.39
17:58:45|31078.05
17:58:46|31078.05
17:58:47|31078.05
17:58:48|31078.05
17:58:49|31078.05
17:58:50|31080.21
17:58:51|31080.21
17:58:52|31080.21
17:58:53|31080.21
17:58:54|31080.21
17:58:56|31083.79
17:58:57|31083.79
17:58:57|31083.79
17:58:59|31083.79
17:59:00|31083.79
17:59:01|31079.95
17:59:03|31079.95
17:59:03|31079.95
17:59:04|31079.95
17:59:05|31079.95
17:59:07|31079.95
17:59:08|31079.95
17:59:08|31079.95
17:59:10|31079.65
17:59:10|31079.65
17:59:11|31079.65
17:59:13|31079.65
17:59:13|31079.65
17:59:15|31079.65
17:59:16|31079.65
17:59:17|31079.65
17:59:17|31079.65
17:59:19|31079.65
17:59:19|31079.65
17:59:20|31079.65
17:59:21|31079.65
17:59:23|31079.65
17:59:23|31079.65
17:59:25|31079.65
17:59:25|31079.65
17:59:27|31079.65
17:59:27|31079.65
17:59:28|31079.65
17:59:29|31079.65
17:59:30|31079.65
17:59:32|31079.65
17:59:33|31079.65
17:59:34|31070.85
17:59:34|31070.85
17:59:36|31070.85
17:59:37|31070.85
17:59:38|31070.85
17:59:39|31068.73
17:59:40|31068.73
17:59:42|31068.73
17:59:42|31068.73
17:59:43|31068.73
17:59:44|31068.73
17:59:45|31068.73
17:59:47|31068.73
17:59:48|31068.73
17:59:48|31068.73
17:59:49|31068.73
17:59:50|31068.73
17:59:51|31068.73
17:59:52|31068.73
17:59:53|31068.73
17:59:54|31068.73
17:59:56|31068.73
17:59:56|31068.73
17:59:57|31068.73
17:59:59|31068.73
17:59:59|31068.73
18:00:01|31068.73
18:00:02|31055.29
18:00:04|31055.29
18:00:05|31055.29
18:00:06|31055.29
18:00:08|31055.29
18:00:09|31055.29
18:00:09|31055.29
18:00:10|31055.29
18:00:11|31055.29
18:00:12|31055.29
18:00:13|31055.29
18:00:15|31055.29
18:00:16|31055.29
18:00:17|31055.29
18:00:18|31055.29
18:00:19|31055.29
18:00:20|31055.29
18:00:21|31055.29
18:00:22|31055.29
18:00:23|31055.29
18:00:24|31055.29
18:00:25|31078.37
18:00:26|31078.37
18:00:27|31078.37
18:00:28|31078.37
18:00:29|31078.37
18:00:30|31078.37
18:00:32|31069.35
18:00:33|31064.18
18:00:33|31055.29
18:00:34|31067.74
18:00:35|31067.74
18:00:36|31067.74
18:00:37|31067.74
18:00:38|31067.74
18:00:39|31057.02
18:00:41|31057.02
18:00:41|31051.54
18:00:42|31051.54
18:00:43|31051.54
18:00:44|31051.54
18:00:45|31051.54
18:00:46|31053.76
18:00:47|31053.76
18:00:48|31053.76
18:00:50|31053.76
18:00:51|31053.76
18:00:52|31054.79
18:00:53|31054.79
18:00:54|31054.79
18:00:55|31054.79
18:00:56|31054.79
18:00:57|31054.79
18:00:58|31054.79
18:00:59|31054.79
18:01:00|31045.89
18:01:01|31045.89
18:01:02|31045.89
18:01:04|31045.89
18:01:05|31040.2
18:01:07|31023.31
18:01:08|31023.31
18:01:08|31029.87
18:01:09|31029.87
18:01:11|31029.87
18:01:11|31029.87
18:01:13|31034.41
18:01:13|31029.42
18:01:15|31029.42
18:01:16|31014.42
18:01:17|31014.42
18:01:18|31014.42
18:01:19|31014.42
18:01:20|31001.16
18:01:21|30999.66
18:01:22|30999.66
18:01:23|31003.97
18:01:24|31003.97
18:01:25|31003.97
18:01:26|31003.97
18:01:27|31003.97
18:01:28|31000.94
18:01:29|31000.78
18:01:30|31000.78
18:01:31|31000.78
18:01:32|31000.78
18:01:33|30998.78
18:01:34|30998.78
18:01:35|30998.78
18:01:37|30998.78
18:01:38|30998.78
18:01:39|30983.66
18:01:39|30983.66
18:01:40|30983.66
18:01:41|30998.79
18:01:42|30998.79
18:01:44|30991.7
18:01:44|31016.32
18:01:45|31005.24
18:01:46|31005.24
18:01:48|31009.35
18:01:48|31009.35
18:01:49|31000.69
18:01:51|31000.69
18:01:52|31000.69
18:01:53|31000.69
18:01:54|31002.3
18:01:55|31002.3
18:01:56|31002.3
18:01:57|30996.33
18:01:58|30996.33
18:01:59|30996.33
18:02:01|30996.33
18:02:02|30996.33
18:02:03|30996.33
18:02:05|30996.33
18:02:06|30996.33
18:02:07|30996.33
18:02:07|30996.33
18:02:09|30996.33
18:02:10|30996.33
18:02:11|30996.33
18:02:12|30996.33
18:02:13|30996.33
18:02:14|30982.25
18:02:16|30995.75
18:02:17|30995.75
18:02:18|30995.75
18:02:20|30995.75
18:02:20|30995.75
18:02:21|30995.75
18:02:22|31003.53
18:02:23|30995.96
18:02:25|30995.96
18:02:26|30995.96
18:02:26|30995.96
18:02:28|30995.96
18:02:28|30988.73
18:02:30|30988.73
18:02:31|30982.35
18:02:32|30982.35
18:02:33|30982.35
18:02:33|30982.35
18:02:35|30985.44
18:02:36|30985.44
18:02:37|30990.17
18:02:38|30990.17
18:02:38|30990.17
18:02:40|30987.04
18:02:41|30987.04
18:02:41|30987.04
18:02:42|30987.04
18:02:44|30987.04
18:02:44|30979.08
18:02:45|30979.08
18:02:46|30979.08
18:02:48|30979.08
18:02:49|30979.08
18:02:49|30976.54
18:02:50|30976.54
18:02:52|30976.54
18:02:52|30974.08
18:02:54|30974.08
18:02:55|30978.37
18:02:55|30978.37
18:02:57|30978.15
18:02:57|30978.15
18:02:59|30978.15
18:03:00|30978.15
18:03:00|30978.15
18:03:01|30978.15
18:03:03|30978.65
18:03:04|30978.65
18:03:05|30988.42
18:03:06|30976.55
18:03:07|30976.55
18:03:08|30976.55
18:03:09|30976.1
18:03:10|30976.1
18:03:11|30976.1
18:03:12|30976.1
18:03:14|30983.23
18:03:14|30983.23
18:03:15|30972.13
18:03:17|30966.42
18:03:17|30967.5
18:03:18|30967.5
18:03:20|30967.5
18:03:20|30967.5
18:03:21|30967.5
18:03:23|30983.22
18:03:24|30983.23
18:03:24|30983.23
18:03:26|30983.23
18:03:27|30983.23
18:03:27|31000.82
18:03:28|31000.82
18:03:29|31000.82
18:03:30|31000.82
18:03:31|31016.82
18:03:32|31016.82
18:03:34|30994.37
18:03:35|30994.37
18:03:36|30994.37
18:03:37|30994.37
18:03:38|30994.37
18:03:39|30995.23
18:03:40|30995.23
18:03:41|30995.23
18:03:42|30982.4
18:03:43|30982.4
18:03:44|30993.95
18:03:45|30993.95
18:03:47|30993.95
18:03:48|30993.95
18:03:49|31004.28
18:03:50|30989.6
18:03:50|30989.6
18:03:51|31006.55
18:03:52|31003.44
18:03:53|31003.44
18:03:54|31009.33
18:03:56|31009.33
18:03:56|31009.33
18:03:57|31009.33
18:03:58|31009.33
18:03:59|31007.31
18:04:01|31007.31
18:04:02|31007.31
18:04:03|31007.31
18:04:04|31007.76
18:04:05|31007.76
18:04:07|31012.06
18:04:08|31012.06
18:04:09|31009.56
18:04:10|31009.56
18:04:11|31009.56
18:04:12|31017.45
18:04:14|31017.45
18:04:15|31011.75
18:04:16|31011.75
18:04:17|31011.75
18:04:18|31025.41
18:04:19|31018.55
18:04:20|31029.55
18:04:21|31029.55
18:04:22|31029.55
18:04:23|31029.55
18:04:24|31029.55
18:04:25|31029.55
18:04:26|31029.55
18:04:27|31029.55
18:04:28|31029.55
18:04:29|31029.55
18:04:30|31029.55
18:04:31|31029.55
18:04:33|31025.49
18:04:33|31025.49
18:04:35|31025.49
18:04:36|31025.49
18:04:36|31025.49
18:04:37|31025.49
18:04:39|31030.98
18:04:40|31030.98
18:04:41|31030.98
18:04:42|31030.98
18:04:43|31032.68
18:04:43|31030.19
18:04:45|31018.26
18:04:45|31018.26
18:04:46|31012.75
18:04:47|31019.22
18:04:49|31007.27
18:04:50|30999.06
18:04:51|30999.06
18:04:52|31017.37
18:04:52|31017.37
18:04:53|31017.42
18:04:54|31017.42
18:04:56|31017.42
18:04:57|31017.42
18:04:58|31017.42
18:04:59|31008.28
18:05:00|31005.83
18:05:01|31005.83
18:05:02|31000.46
18:05:03|31000.46
18:05:04|31008.47
18:05:06|30995.38
18:05:07|30995.38
18:05:09|30996.19
18:05:10|30996.19
18:05:10|30996.19
18:05:11|30996.19
18:05:13|30996.19
18:05:13|30996.19
18:05:15|30996.19
18:05:16|30996.19
18:05:17|30996.19
18:05:18|30993.01
18:05:19|30993.01
18:05:20|30993.01
18:05:21|30993.01
18:05:22|30992.7
18:05:23|30992.7
18:05:24|30992.7
18:05:25|30992.7
18:05:26|30992.7
18:05:27|30992.7
18:05:28|30992.7
18:05:29|30992.7
18:05:30|30992.7
18:05:31|30986.58
18:05:32|30986.58
18:05:33|30986.58
18:05:35|30988.71
18:05:36|30988.71
18:05:37|30988.71
18:05:37|30992.54
18:05:39|30992.54
18:05:39|30993.58
18:05:40|30988.89
18:05:41|30988.89
18:05:42|30988.89
18:05:44|30985.4
18:05:45|30985.4
18:05:45|30983.96
18:05:47|30983.96
18:05:48|30979.77
18:05:48|30979.77
18:05:50|30972.72
18:05:50|30967.85
18:05:51|30961.44
18:05:53|30961.44
18:05:54|30970.66
18:05:55|30970.66
18:05:56|30970.66
18:05:57|30986.46
18:05:58|30986.46
18:05:59|30986.46
18:06:00|30986.46
18:06:01|30986.46
18:06:01|30986.46
18:06:03|30986.46
18:06:04|30986.46
18:06:04|30986.46
18:06:05|30986.46
18:06:07|30986.46
18:06:08|30986.46
18:06:09|30986.46
18:06:10|30986.46
18:06:12|30986.46
18:06:13|30986.46
18:06:13|30986.46
18:06:15|30986.46
18:06:16|30986.46
18:06:16|30986.46
18:06:17|30986.46
18:06:19|30986.46
18:06:20|30986.46
18:06:20|30986.46
18:06:22|30986.46
18:06:23|30986.46
18:06:24|30986.46
18:06:24|30981.21
18:06:25|30981.21
18:06:26|30981.21
18:06:28|30981.21
18:06:29|30981.21
18:06:30|30981.21
18:06:31|30981.21
18:06:32|30981.21
18:06:33|30981.21
18:06:34|30981.21
18:06:35|30981.21
18:06:36|30981.21
18:06:37|30981.21
18:06:38|30981.21
18:06:39|30989.83
18:06:40|30989.83
18:06:41|30989.83
18:06:42|30981.83
18:06:43|30981.83
18:06:44|30981.83
18:06:45|30981.83
18:06:46|30981.83
18:06:47|30984.22
18:06:48|30984.22
18:06:49|30984.22
18:06:50|30984.22
18:06:51|30984.22
18:06:52|30981.95
18:06:53|30981.95
18:06:54|30981.95
18:06:55|30981.95
18:06:56|30981.95
18:06:57|30981.95
18:06:59|30981.95
18:07:00|30981.95
18:07:01|30981.95
18:07:01|30980.71
18:07:02|30980.71
18:07:03|30989.65
18:07:04|30989.65
18:07:05|30989.7
18:07:07|30989.7
18:07:08|30989.7
18:07:09|30989.7
18:07:11|30989.7
18:07:12|30984.29
18:07:14|30984.29
18:07:14|30984.29
18:07:15|30984.29
18:07:17|30984.29
18:07:17|30984.9
18:07:18|30984.9
18:07:19|30984.9
18:07:21|30984.9
18:07:21|30984.9
18:07:23|30984.9
18:07:24|30984.9
18:07:25|30984.9
18:07:26|30984.9
18:07:27|30984.9
18:07:28|30984.9
18:07:29|30984.9
18:07:30|30984.9
18:07:31|30984.9
18:07:32|30984.9
18:07:33|30984.9
18:07:34|30985.99
18:07:35|30985.99
18:07:36|30985.99
18:07:37|30985.99
18:07:38|30985.99
18:07:39|30994.35
18:07:40|30984.67
18:07:41|30984.72
18:07:43|30984.72
18:07:44|30984.72
18:07:44|30984.72
18:07:46|30984.72
18:07:47|30984.72
18:07:48|30984.72
18:07:49|30984.72
18:07:50|30984.72
18:07:51|30984.72
18:07:52|30969.31
18:07:52|30969.31
18:07:54|30969.49
18:07:55|30969.49
18:07:56|30969.49
18:07:57|30969.49
18:07:58|30969.49
18:07:59|30969.49
18:08:00|30969.49
18:08:01|30969.49
18:08:02|30969.49
18:08:03|30969.49
18:08:04|30969.49
18:08:05|30969.49
18:08:07|30969.49
18:08:08|30969.49
18:08:10|30969.49
18:08:10|30969.49
18:08:12|30969.49
18:08:13|30969.49
18:08:15|30972.9
18:08:16|30972.9
18:08:17|30972.41
18:08:18|30972.41
18:08:19|30972.41
18:08:20|30981.33
18:08:22|30981.33
18:08:23|30981.33
18:08:24|30981.33
18:08:24|30981.33
18:08:26|30981.33
18:08:27|30981.33
18:08:28|30982.85
18:08:29|30982.85
18:08:30|30982.85
18:08:31|30970.98
18:08:32|30970.98
18:08:33|30970.98
18:08:34|30970.98
18:08:35|30970.98
18:08:36|30969.22
18:08:37|30969.22
18:08:38|30969.22
18:08:39|30963.96
18:08:40|30963.96
18:08:41|30963.96
18:08:42|30963.96
18:08:43|30962.21
18:08:44|30965.82
18:08:45|30965.82
18:08:46|30965.82
18:08:47|30967.89
18:08:48|30967.89
18:08:49|30967.9
18:08:50|30971.38
18:08:51|30971.38
18:08:53|30971.38
18:08:53|30985.16
18:08:55|30985.71
18:08:56|30985.71
18:08:56|30985.71
18:08:57|30985.71
18:08:58|30985.71
18:09:00|30994.61
18:09:00|30994.61
18:09:02|30994.61
18:09:04|30985.71
18:09:05|30985.71
18:09:06|30985.71
18:09:07|30985.71
18:09:08|30985.71
18:09:08|30985.71
18:09:10|30977.28
18:09:11|30977.28
18:09:11|30977.28
18:09:13|30977.28
18:09:14|30977.28
18:09:16|30977.28
18:09:17|30985.7
18:09:18|30973.96
18:09:19|30973.96
18:09:20|30973.96
18:09:21|30969.08
18:09:22|30969.08
18:09:23|30969.08
18:09:24|30969.08
18:09:25|30969.08
18:09:26|30969.08
18:09:27|30969.08
18:09:28|30969.08
18:09:29|30969.08
18:09:30|30969.08
18:09:31|30969.08
18:09:33|30969.08
18:09:33|30969.08
18:09:35|30967.95
18:09:36|30967.95
18:09:37|30972.71
18:09:38|30972.71
18:09:39|30972.47
18:09:40|30972.47
18:09:41|30972.47
18:09:42|30972.47
18:09:43|30972.47
18:09:44|30977.5
18:09:45|30970.35
18:09:46|30970.35
18:09:47|30970.35
18:09:48|30970.35
18:09:49|30971.81
18:09:50|30970.71
18:09:51|30971.71
18:09:52|30971.71
18:09:53|30971.71
18:09:54|30971.71
18:09:56|30969.13
18:09:56|30969.13
18:09:58|30969.13
18:09:59|30969.13
18:09:59|30969.13
18:10:01|30971.
18:10:02|30971.
18:10:03|30971.
18:10:04|30971.
18:10:04|30971.
18:10:05|30971.04
18:10:06|30971.04
18:10:08|30973.64
18:10:08|30973.64
18:10:10|30956.18
18:10:11|30969.32
18:10:13|30969.22
18:10:13|30963.79
18:10:15|30963.79
18:10:16|30952.21
18:10:17|30952.21
18:10:18|30952.17
18:10:19|30952.17
18:10:20|30969.32
18:10:21|30969.32
18:10:22|30964.78
18:10:23|30964.78
18:10:24|30964.78
18:10:26|30961.24
18:10:27|30960.07
18:10:27|30960.07
18:10:28|30960.07
18:10:30|30960.07
18:10:31|30960.07
18:10:32|30960.07
18:10:33|30960.07
18:10:34|30960.78
18:10:35|30957.07
18:10:36|30957.07
18:10:37|30950.06
18:10:38|30950.01
18:10:39|30950.
18:10:40|30950.
18:10:41|30950.
18:10:42|30950.
18:10:43|30950.
18:10:44|30956.75
18:10:45|30959.09
18:10:46|30959.09
18:10:47|30959.09
18:10:48|30959.72
18:10:49|30959.72
18:10:50|30959.72
18:10:51|30955.58
18:10:52|30955.58
18:10:53|30961.3
18:10:54|30961.3
18:10:55|30961.3
18:10:56|30965.73
18:10:57|30965.73
18:10:58|30959.62
18:10:59|30959.62
18:11:00|30959.61
18:11:01|30959.61
18:11:02|30959.61
18:11:03|30959.61
18:11:04|30959.61
18:11:05|30959.61
18:11:06|30959.61
18:11:07|30959.61
18:11:08|30955.99
18:11:10|30955.99
18:11:11|30955.99
18:11:12|30955.99
18:11:13|30955.99
18:11:14|30962.53
18:11:16|30961.29
18:11:17|30958.52
18:11:17|30958.52
18:11:19|30953.1
18:11:20|30952.53
18:11:21|30955.93
18:11:22|30957.73
18:11:23|30962.08
18:11:24|30961.83
18:11:25|30961.83
18:11:26|30965.69
18:11:27|30965.69
18:11:27|30975.86
18:11:29|30975.86
18:11:30|30975.29
18:11:30|30978.93
18:11:32|30978.93
18:11:33|30976.77
18:11:34|30972.15
18:11:35|30972.15
18:11:36|30984.15
18:11:37|30967.32
18:11:38|30957.17
18:11:39|30956.64
18:11:40|30956.64
18:11:41|30956.64
18:11:42|30956.64
18:11:43|30956.64
18:11:44|30965.99
18:11:45|30965.99
18:11:46|30965.99
18:11:47|30965.99
18:11:48|30965.99
18:11:49|30965.99
18:11:50|30965.99
18:11:51|30965.99
18:11:52|30965.99
18:11:53|30965.99
18:11:54|30974.89
18:11:55|30974.89
18:11:56|30974.89
18:11:57|30982.81
18:11:58|30982.81
18:11:59|30982.81
18:12:00|30982.81
18:12:01|30982.81
18:12:02|30982.81
18:12:03|30985.8
18:12:04|30982.64
18:12:05|30987.47
18:12:07|30997.31
18:12:07|30992.67
18:12:09|30992.67
18:12:10|30992.67
18:12:11|30992.67
18:12:12|30992.67
18:12:14|30992.67
18:12:15|30992.67
18:12:16|30992.67
18:12:18|30976.01
18:12:18|30976.01
18:12:19|30983.45
18:12:20|30983.45
18:12:21|30983.45
18:12:22|30990.62
18:12:23|30990.62
18:12:24|30990.62
18:12:25|30990.62
18:12:26|30990.62
18:12:27|30990.62
18:12:28|30990.62
18:12:29|30990.62
18:12:30|30990.62
18:12:32|30985.
18:12:33|30985.
18:12:34|30983.82
18:12:35|30986.45
18:12:36|30986.45
18:12:38|30986.45
18:12:38|30986.45
18:12:39|30986.78
18:12:41|30985.41
18:12:42|30982.11
18:12:43|30982.11
18:12:44|30985.11
18:12:45|30975.96
18:12:46|30975.96
18:12:47|30975.96
18:12:48|30975.96
18:12:49|30979.22
18:12:51|30979.22
18:12:51|30981.45
18:12:52|30985.88
18:12:53|30993.82
18:12:54|30993.82
18:12:55|30976.29
18:12:56|30976.23
18:12:57|30970.01
18:12:59|30970.
18:13:00|30970.
18:13:01|30970.
18:13:02|30963.39
18:13:02|30960.64
18:13:03|30960.76
18:13:04|30960.76
18:13:06|30960.76
18:13:06|30964.76
18:13:07|30964.76
18:13:08|30964.76
18:13:10|30958.58
18:13:11|30958.58
18:13:12|30958.58
18:13:12|30958.58
18:13:13|30958.58
18:13:14|30961.31
18:13:16|30961.31
18:13:17|30961.31
18:13:18|30961.31
18:13:19|30961.31
18:13:20|30961.31
18:13:21|30961.31
18:13:23|30961.31
18:13:24|30961.31
18:13:25|30961.31
18:13:26|30961.31
18:13:27|30961.31
18:13:28|30961.31
18:13:29|30961.31
18:13:30|30961.31
18:13:31|30961.31
18:13:32|30961.31
18:13:33|30961.31
18:13:34|30955.82
18:13:35|30955.82
18:13:36|30955.82
18:13:37|30955.82
18:13:39|30947.62
18:13:39|30947.62
18:13:41|30950.19
18:13:41|30950.19
18:13:43|30950.19
18:13:44|30950.19
18:13:44|30950.19
18:13:45|30952.25
18:13:46|30952.25
18:13:48|30952.25
18:13:49|30952.25
18:13:50|30952.25
18:13:50|30952.25
18:13:52|30952.25
18:13:53|30952.25
18:13:53|30941.85
18:13:55|30941.85
18:13:55|30941.85
18:13:57|30938.5
18:13:58|30938.5
18:13:58|30938.5
18:14:00|30938.5
18:14:00|30938.5
18:14:02|30938.5
18:14:03|30938.5
18:14:04|30938.5
18:14:04|30938.5
18:14:05|30938.5
18:14:07|30938.5
18:14:08|30938.5
18:14:09|30938.5
18:14:10|30938.5
18:14:10|30938.5
18:14:11|30938.5
18:14:14|30933.26
18:14:15|30933.26
18:14:17|30933.26
18:14:18|30933.26
18:14:19|30933.26
18:14:20|30933.26
18:14:22|30933.26
18:14:22|30933.26
18:14:23|30944.52
18:14:24|30944.52
18:14:25|30970.55
18:14:26|30970.55
18:14:27|30970.55
18:14:28|30970.55
18:14:29|30970.55
18:14:31|30970.55
18:14:31|30970.55
18:14:33|30970.55
18:14:34|30970.55
18:14:35|30956.63
18:14:36|30956.63
18:14:37|30956.63
18:14:38|30956.63
18:14:38|30956.63
18:14:40|30964.94
18:14:41|30964.75
18:14:42|30964.75
18:14:43|30964.75
18:14:44|30964.75
18:14:45|30964.75
18:14:46|30965.32
18:14:47|30967.53
18:14:48|30979.77
18:14:49|30979.77
18:14:49|30979.77
18:14:50|30968.95
18:14:52|30966.45
18:14:52|30966.45
18:14:54|30966.45
18:14:55|30966.45
18:14:55|30971.36
18:14:57|30971.36
18:14:58|30973.14
18:14:59|30973.14
18:15:00|30973.14
18:15:01|30973.14
18:15:02|30973.14
18:15:02|30968.79
18:15:04|30968.79
18:15:05|30968.79
18:15:06|30968.79
18:15:08|30964.3
18:15:08|30964.3
18:15:09|30964.3
18:15:10|30964.3
18:15:11|30964.3
18:15:12|30964.39
18:15:14|30962.03
18:15:16|30968.07
18:15:17|30968.07
18:15:19|30963.84
18:15:19|30963.84
18:15:20|30963.84
18:15:22|30963.84
18:15:23|30971.26
18:15:24|30971.26
18:15:24|30971.26
18:15:26|30971.26
18:15:27|30971.26
18:15:29|30971.26
18:15:29|30971.26
18:15:30|30971.26
18:15:31|30971.26
18:15:33|30971.26
18:15:35|30971.26
18:15:35|30971.26
18:15:36|30971.75
18:15:37|30971.05
18:15:38|30971.05
18:15:39|30965.85
18:15:40|30965.85
18:15:41|30967.91
18:15:42|30967.91
18:15:43|30969.69
18:15:44|30969.69
18:15:45|30969.69
18:15:46|30978.03
18:15:47|30978.03
18:15:48|30978.03
18:15:49|30978.03
18:15:50|30978.03
18:15:51|30979.23
18:15:52|30979.23
18:15:53|30979.23
18:15:54|30979.23
18:15:55|30979.23
18:15:56|30979.23
18:15:57|30979.23
18:15:58|30979.23
18:15:59|30972.8
18:16:00|30972.8
18:16:01|30972.8
18:16:02|30972.8
18:16:03|30972.8
18:16:04|30972.8
18:16:05|30963.95
18:16:06|30963.95
18:16:07|30963.95
18:16:08|30963.95
18:16:09|30963.95
18:16:10|30963.95
18:16:11|30963.95
18:16:12|30963.95
18:16:13|30963.95
18:16:15|30963.95
18:16:17|30963.95
18:16:18|30963.95
18:16:19|30963.95
18:16:20|30963.95
18:16:21|30963.95
18:16:21|30963.95
18:16:24|30963.95
18:16:25|30963.95
18:16:27|30963.95
18:16:27|30963.95
18:16:28|30963.95
18:16:30|30972.7
18:16:31|30972.7
18:16:31|30972.7
18:16:33|30972.7
18:16:33|30964.74
18:16:35|30965.71
18:16:36|30965.71
18:16:37|30965.71
18:16:38|30965.71
18:16:39|30965.71
18:16:40|30961.34
18:16:41|30961.34
18:16:41|30972.81
18:16:43|30972.81
18:16:43|30972.81
18:16:44|30972.81
18:16:45|30972.81
18:16:47|30972.81
18:16:48|30995.42
18:16:49|30995.42
18:16:50|30977.2
18:16:50|30977.2
18:16:52|30977.2
18:16:52|30977.2
18:16:54|30977.2
18:16:55|30981.4
18:16:55|30981.4
18:16:57|30983.88
18:16:58|30983.88
18:16:59|30983.88
18:16:59|30982.5
18:17:01|30982.5
18:17:02|30982.5
18:17:03|30977.21
18:17:04|30977.21
18:17:04|30990.23
18:17:06|30983.6
18:17:07|30983.6
18:17:08|30983.6
18:17:09|30983.6
18:17:10|30983.54
18:17:11|30983.54
18:17:12|30983.54
18:17:13|30983.54
18:17:13|30983.54
18:17:15|30984.5
18:17:17|30984.5
18:17:17|30984.5
18:17:19|30984.5
18:17:20|30978.46
18:17:21|30972.28
18:17:22|30972.28
18:17:23|30972.28
18:17:24|30972.28
18:17:25|30972.28
18:17:26|30972.28
18:17:28|30972.28
18:17:29|30972.28
18:17:30|30972.28
18:17:31|30978.25
18:17:31|30978.25
18:17:33|30978.25
18:17:34|30973.37
18:17:35|30973.37
18:17:36|30973.37
18:17:38|30973.37
18:17:38|30973.37
18:17:39|30984.95
18:17:40|30984.95
18:17:41|30984.95
18:17:42|30969.41
18:17:43|30969.41
18:17:44|30969.41
18:17:46|30969.41
18:17:46|30969.41
18:17:48|30969.41
18:17:49|30969.41
18:17:50|30969.41
18:17:50|30969.41
18:17:52|30976.16
18:17:53|30976.16
18:17:54|30976.16
18:17:55|30976.16
18:17:55|30976.16
18:17:57|30976.16
18:17:58|30976.16
18:17:58|30976.16
18:18:00|30976.16
18:18:01|30976.16
18:18:01|30976.16
18:18:03|30976.16
18:18:04|30976.16
18:18:06|30976.16
18:18:06|30976.16
18:18:07|30976.16
18:18:08|30979.22
18:18:09|30979.22
18:18:10|30979.22
18:18:11|30979.22
18:18:12|30979.22
18:18:13|30979.22
18:18:14|30979.22
18:18:15|30979.22
18:18:17|30976.23
18:18:19|30976.23
18:18:19|30976.23
18:18:20|30976.23
18:18:21|30976.23
18:18:22|30976.23
18:18:23|30976.23
18:18:24|30965.38
18:18:25|30965.38
18:18:26|30965.38
18:18:27|30965.38
18:18:29|30966.
18:18:31|30966.
18:18:31|30966.
18:18:32|30966.
18:18:33|30966.
18:18:35|30973.81
18:18:35|30973.81
18:18:37|30980.78
18:18:37|30979.87
18:18:39|30966.53
18:18:40|30976.51
18:18:41|30976.51
18:18:42|30976.51
18:18:43|30976.51
18:18:43|30976.51
18:18:44|30973.01
18:18:45|30979.86
18:18:47|30979.86
18:18:48|30979.86
18:18:49|30979.86
18:18:50|30979.86
18:18:51|30979.86
18:18:52|30974.86
18:18:53|30974.86
18:18:54|30974.86
18:18:55|30974.86
18:18:56|30974.86
18:18:56|30974.86
18:18:58|30974.86
18:18:59|30976.12
18:19:00|30976.12
18:19:01|30976.12
18:19:02|30973.05
18:19:03|30964.19
18:19:04|30964.19
18:19:05|30952.26
18:19:06|30952.26
18:19:07|30952.26
18:19:08|30952.26
18:19:09|30952.26
18:19:11|30952.26
18:19:11|30952.26
18:19:13|30952.26
18:19:14|30952.26
18:19:14|30952.26
18:19:16|30942.74
18:19:18|30942.74
18:19:19|30942.74
18:19:20|30942.74
18:19:21|30942.74
18:19:23|30942.74
18:19:24|30942.74
18:19:26|30942.74
18:19:27|30942.74
18:19:29|30942.74
18:19:29|30951.68
18:19:30|30948.33
18:19:31|30944.46
18:19:32|30944.46
18:19:33|30944.46
18:19:34|30941.18
18:19:35|30940.18
18:19:36|30940.18
18:19:37|30940.18
18:19:38|30940.18
18:19:39|30948.07
18:19:40|30948.07
18:19:41|30948.07
18:19:42|30948.07
18:19:43|30948.07
18:19:44|30948.07
18:19:45|30948.07
18:19:46|30948.07
18:19:47|30948.07
18:19:48|30931.82
18:19:49|30931.82
18:19:50|30931.82
18:19:51|30931.82
18:19:52|30945.87
18:19:53|30945.87
18:19:54|30945.87
18:19:55|30948.89
18:19:56|30948.89
18:19:57|30945.24
18:19:58|30945.24
18:19:59|30945.24
18:20:00|30945.24
18:20:01|30945.24
18:20:02|30948.46
18:20:03|30948.46
18:20:04|30948.46
18:20:05|30948.46
18:20:06|30948.46
18:20:07|30948.46
18:20:08|30948.46
18:20:09|30948.46
18:20:10|30948.89
18:20:11|30948.89
18:20:12|30948.89
18:20:13|30948.89
18:20:15|30948.89
18:20:16|30948.89
18:20:17|30948.89
18:20:19|30948.89
18:20:19|30948.89
18:20:21|30948.89
18:20:21|30948.89
18:20:24|30948.89
18:20:24|30952.56
18:20:26|30925.16
18:20:27|30925.16
18:20:27|30928.27
18:20:29|30928.52
18:20:30|30928.52
18:20:32|30923.41
18:20:32|30930.08
18:20:33|30944.22
18:20:34|30921.75
18:20:35|30921.75
18:20:36|30921.75
18:20:37|30921.75
18:20:38|30916.01
18:20:39|30926.58
18:20:40|30925.58
18:20:41|30925.58
18:20:42|30925.58
18:20:43|30925.58
18:20:44|30925.58
18:20:45|30925.58
18:20:46|30925.58
18:20:47|30925.58
18:20:48|30925.58
18:20:49|30925.58
18:20:50|30925.58
18:20:51|30925.58
18:20:52|30925.58
18:20:53|30925.58
18:20:54|30925.58
18:20:55|30925.58
18:20:56|30944.22
18:20:57|30944.16
18:20:59|30944.15
18:21:00|30944.22
18:21:01|30946.98
18:21:02|30946.98
18:21:03|30931.78
18:21:04|30931.78
18:21:05|30931.78
18:21:05|30910.14
18:21:07|30910.14
18:21:08|30922.86
18:21:09|30922.86
18:21:10|30922.86
18:21:11|30922.86
18:21:12|30935.3
18:21:12|30935.3
18:21:13|30935.3
18:21:15|30935.3
18:21:15|30935.3
18:21:17|30935.3
18:21:18|30935.3
18:21:20|30935.3
18:21:21|30935.3
18:21:23|30935.3
18:21:23|30935.3
18:21:25|30943.41
18:21:25|30943.41
18:21:26|30943.41
18:21:28|30943.41
18:21:29|30943.41
18:21:30|30943.41
18:21:31|30943.41
18:21:32|30943.41
18:21:33|30943.41
18:21:34|30943.41
18:21:35|30941.86
18:21:36|30941.86
18:21:37|30941.86
18:21:38|30941.86
18:21:39|30941.86
18:21:40|30939.3
18:21:41|30939.3
18:21:42|30939.3
18:21:43|30939.3
18:21:44|30939.3
18:21:45|30939.3
18:21:46|30939.3
18:21:46|30939.3
18:21:48|30939.3
18:21:48|30939.3
18:21:50|30939.3
18:21:51|30939.3
18:21:52|30939.3
18:21:52|30939.3
18:21:54|30939.3
18:21:55|30939.3
18:21:56|30939.3
18:21:57|30939.3
18:21:58|30939.3
18:21:59|30939.3
18:22:00|30939.3
18:22:01|30939.3
18:22:01|30939.3
18:22:03|30939.3
18:22:04|30949.28
18:22:05|30949.28
18:22:06|30949.28
18:22:07|30949.28
18:22:09|30949.28
18:22:09|30949.85
18:22:10|30949.85
18:22:11|30949.85
18:22:12|30953.8
18:22:13|30953.8
18:22:14|30952.59
18:22:15|30952.59
18:22:16|30952.59
18:22:17|30952.59
18:22:18|30952.59
18:22:19|30946.52
18:22:20|30946.52
18:22:22|30946.52
18:22:23|30946.52
18:22:24|30951.83
18:22:25|30951.83
18:22:26|30951.83
18:22:27|30951.83
18:22:27|30951.83
18:22:29|30951.83
18:22:30|30951.83
18:22:31|30951.83
18:22:32|30951.83
18:22:33|30951.83
18:22:33|30956.89
18:22:36|30956.89
18:22:36|30956.89
18:22:37|30956.89
18:22:38|30956.89
18:22:39|30969.6
18:22:40|30972.67
18:22:41|30972.67
18:22:42|30972.67
18:22:43|30972.67
18:22:44|30972.67
18:22:45|30972.67
18:22:46|30972.67
18:22:47|30972.67
18:22:48|30972.67
18:22:49|30972.67
18:22:50|30972.67
18:22:51|30972.67
18:22:52|30972.67
18:22:53|30972.67
18:22:54|30972.67
18:22:55|30972.67
18:22:56|30972.67
18:22:57|30972.67
18:22:58|30972.67
18:22:59|30972.67
18:23:00|30972.67
18:23:01|30972.67
18:23:02|30972.67
18:23:04|30972.67
18:23:05|30972.67
18:23:06|30972.67
18:23:07|30972.67
18:23:08|30972.67
18:23:09|30972.67
18:23:10|30972.67
18:23:11|30972.67
18:23:12|30972.67
18:23:13|30972.67
18:23:14|30972.67
18:23:15|30972.67
18:23:16|30972.67
18:23:17|30972.67
18:23:18|30972.67
18:23:19|30972.67
18:23:20|30972.67
18:23:22|30972.67
18:23:22|30972.67
18:23:23|30972.67
18:23:24|30972.67
18:23:25|30972.67
18:23:26|30972.67
18:23:27|30972.67
18:23:29|30972.67
18:23:29|30972.67
18:23:30|30972.67
18:23:31|30972.67
18:23:32|30972.67
18:23:33|30972.67
18:23:34|30970.94
18:23:35|30970.94
18:23:36|30970.94
18:23:37|30974.09
18:23:38|30974.09
18:23:39|30973.59
18:23:40|30973.59
18:23:41|30973.59
18:23:42|30973.59
18:23:43|30973.59
18:23:44|30970.86
18:23:45|30970.86
18:23:46|30970.86
18:23:47|30970.86
18:23:48|30970.86
18:23:49|30970.86
18:23:51|30970.86
18:23:52|30970.86
18:23:52|30970.86
18:23:53|30970.86
18:23:54|30970.86
18:23:55|30970.86
18:23:57|30970.86
18:23:58|30986.97
18:23:59|30986.97
18:23:59|30986.97
18:24:01|30986.97
18:24:02|30986.97
18:24:02|30986.97
18:24:03|30986.97
18:24:05|30981.06
18:24:06|30981.06
18:24:06|30981.06
18:24:08|30981.06
18:24:09|30989.3
18:24:10|30993.22
18:24:11|30993.22
18:24:12|30997.77
18:24:13|30997.77
18:24:14|31029.19
18:24:14|31015.4
18:24:15|31015.4
18:24:17|31017.02
18:24:18|31022.4
18:24:19|31022.4
18:24:19|31012.8
18:24:22|31011.78
18:24:23|31011.78
18:24:25|31011.78
18:24:25|31004.97
18:24:27|31004.97
18:24:28|31004.97
18:24:29|31004.97
18:24:30|31004.97
18:24:31|31003.61
18:24:32|30990.77
18:24:32|30990.77
18:24:34|30992.04
18:24:35|30992.04
18:24:36|30991.45
18:24:36|30991.45
18:24:38|30991.45
18:24:39|30991.45
18:24:41|30968.9
18:24:42|30976.91
18:24:43|30976.91
18:24:43|30976.91
18:24:45|30976.91
18:24:45|30966.02
18:24:47|30965.02
18:24:48|30965.02
18:24:49|30965.02
18:24:51|30965.02
18:24:51|30967.
18:24:52|30967.
18:24:53|30961.11
18:24:54|30954.23
18:24:56|30954.23
18:24:57|30949.57
18:24:58|30949.57
18:24:59|30957.04
18:25:01|30957.04
18:25:01|30957.04
18:25:02|30957.04
18:25:03|30958.51
18:25:04|30951.45
18:25:05|30951.45
18:25:06|30951.45
18:25:07|30951.45
18:25:08|30951.45
18:25:09|30951.45
18:25:10|30951.45
18:25:11|30951.45
18:25:12|30951.45
18:25:14|30951.45
18:25:15|30951.45
18:25:16|30951.45
18:25:16|30951.45
18:25:18|30951.45
18:25:19|30951.45
18:25:20|30951.45
18:25:20|30951.45
18:25:23|30946.55
18:25:24|30946.55
18:25:25|30946.55
18:25:26|30946.55
18:25:28|30946.55
18:25:30|30946.55
18:25:32|30946.55
18:25:33|30946.55
18:25:34|30946.55
18:25:34|30930.42
18:25:36|30930.42
18:25:36|30930.42
18:25:37|30930.42
18:25:39|30930.42
18:25:40|30931.2
18:25:41|30931.2
18:25:41|30931.2
18:25:43|30931.2
18:25:44|30931.2
18:25:45|30931.2
18:25:46|30931.2
18:25:47|30931.2
18:25:49|30931.2
18:25:50|30931.2
18:25:50|30931.2
18:25:51|30931.2
18:25:53|30931.2
18:25:53|30931.2
18:25:54|30931.2
18:25:55|30931.2
18:25:56|30931.2
18:25:58|30948.45
18:25:58|30948.45
18:25:59|30957.11
18:26:01|30957.11
18:26:02|30952.27
18:26:03|30952.27
18:26:04|30952.27
18:26:05|30952.27
18:26:06|30946.74
18:26:07|30953.57
18:26:08|30953.57
18:26:09|30953.57
18:26:10|30953.57
18:26:11|30953.57
18:26:12|30954.03
18:26:13|30946.06
18:26:14|30946.06
18:26:15|30946.06
18:26:16|30946.06
18:26:17|30946.06
18:26:18|30943.28
18:26:19|30943.28
18:26:20|30943.28
18:26:22|30944.57
18:26:24|30937.97
18:26:25|30937.97
18:26:25|30937.97
18:26:26|30924.73
18:26:31|30924.73
18:26:31|30938.99
18:26:33|30938.99
18:26:34|30938.99
18:26:34|30938.99
18:26:36|30938.99
18:26:37|30930.33
18:26:37|30931.25
18:26:38|30931.25
18:26:40|30930.25
18:26:41|30930.25
18:26:41|30930.25
18:26:42|30930.25
18:26:43|30930.25
18:26:45|30930.25
18:26:46|30930.25
18:26:47|30930.25
18:26:48|30930.25
18:26:49|30930.25
18:26:49|30930.25
18:26:51|30930.25
18:26:51|30930.25
18:26:52|30930.25
18:26:54|30930.25
18:26:55|30930.25
18:26:55|30930.25
18:26:56|30930.25
18:26:57|30930.25
18:26:58|30930.25
18:26:59|30930.25
18:27:01|30930.25
18:27:02|30930.25
18:27:03|30930.25
18:27:03|30930.25
18:27:04|30930.25
18:27:06|30921.67
18:27:07|30921.67
18:27:08|30921.67
18:27:09|30921.67
18:27:10|30921.67
18:27:11|30921.67
18:27:12|30921.67
18:27:13|30921.67
18:27:14|30921.67
18:27:15|30921.67
18:27:16|30921.67
18:27:17|30921.67
18:27:18|30921.67
18:27:19|30921.67
18:27:20|30921.67
18:27:21|30921.67
18:27:22|30934.73
18:27:24|30934.73
18:27:25|30934.73
18:27:26|30934.73
18:27:27|30934.73
18:27:29|30934.73
18:27:30|30934.73
18:27:30|30934.73
18:27:32|30934.73
18:27:33|30934.73
18:27:34|30934.79
18:27:35|30934.79
18:27:36|30934.79
18:27:37|30934.79
18:27:38|30934.79
18:27:39|30933.02
18:27:40|30933.84
18:27:41|30933.84
18:27:41|30933.84
18:27:43|30933.84
18:27:44|30933.84
18:27:45|30935.83
18:27:46|30935.83
18:27:47|30935.83
18:27:48|30935.83
18:27:49|30936.66
18:27:50|30936.66
18:27:51|30936.66
18:27:52|30936.66
18:27:53|30939.56
18:27:55|30934.48
18:27:55|30934.48
18:27:57|30934.48
18:27:57|30934.48
18:27:58|30934.48
18:28:00|30934.48
18:28:01|30934.48
18:28:02|30934.48
18:28:02|30934.48
18:28:03|30934.48
18:28:05|30934.48
18:28:05|30934.48
18:28:06|30934.48
18:28:08|30934.48
18:28:08|30934.48
18:28:09|30934.48
18:28:11|30934.48
18:28:12|30934.48
18:28:13|30934.48
18:28:14|30934.48
18:28:15|30934.48
18:28:16|30934.48
18:28:17|30934.48
18:28:18|30934.48
18:28:19|30934.48
18:28:20|30934.48
18:28:21|30934.48
18:28:22|30934.48
18:28:23|30934.48
18:28:25|30934.48
18:28:26|30934.48
18:28:27|30942.63
18:28:28|30942.63
18:28:29|30942.63
18:28:31|30942.63
18:28:31|30942.63
18:28:32|30942.63
18:28:34|30942.32
18:28:34|30942.32
18:28:36|30942.32
18:28:37|30945.33
18:28:38|30938.9
18:28:39|30938.9
18:28:40|30938.9
18:28:41|30938.9
18:28:42|30938.9
18:28:43|30938.9
18:28:44|30938.9
18:28:45|30938.9
18:28:46|30938.9
18:28:47|30938.9
18:28:48|30943.88
18:28:49|30943.88
18:28:51|30943.88
18:28:51|30943.88
18:28:53|30943.88
18:28:54|30943.88
18:28:54|30935.81
18:28:56|30935.97
18:28:56|30935.97
18:28:58|30935.97
18:28:59|30935.97
18:28:59|30935.97
18:29:00|30938.04
18:29:02|30938.04
18:29:03|30938.04
18:29:04|30938.04
18:29:05|30938.41
18:29:06|30942.67
18:29:07|30944.88
18:29:08|30944.88
18:29:09|30944.88
18:29:10|30944.88
18:29:11|30944.88
18:29:12|30944.88
18:29:13|30944.88
18:29:14|30944.88
18:29:15|30944.88
18:29:16|30944.88
18:29:17|30944.88
18:29:18|30944.88
18:29:19|30944.88
18:29:20|30944.88
18:29:21|30944.88
18:29:22|30944.88
18:29:23|30944.88
18:29:24|30944.88
18:29:25|30944.88
18:29:26|30944.88
18:29:28|30944.88
18:29:29|30944.88
18:29:30|30947.11
18:29:32|30947.08
18:29:33|30947.08
18:29:34|30943.19
18:29:36|30943.19
18:29:37|30943.19
18:29:38|30943.19
18:29:39|30948.83
18:29:40|30948.83
18:29:41|30948.83
18:29:42|30948.83
18:29:43|30948.83
18:29:43|30949.5
18:29:45|30949.5
18:29:46|30949.5
18:29:47|30949.5
18:29:48|30961.93
18:29:49|30956.04
18:29:49|30956.04
18:29:51|30956.04
18:29:51|30956.04
18:29:53|30956.04
18:29:54|30956.04
18:29:55|30956.04
18:29:56|30956.04
18:29:57|30956.04
18:29:59|30956.04
18:29:59|30956.04
18:30:00|30956.04
18:30:01|30956.04
18:30:02|30956.04
18:30:03|30956.04
18:30:04|30956.04
18:30:05|30956.04
18:30:06|30956.04
18:30:07|30956.04
18:30:08|30956.04
18:30:09|30956.04
18:30:10|30956.04
18:30:11|30956.04
18:30:12|30956.04
18:30:13|30956.04
18:30:14|30956.04
18:30:15|30956.04
18:30:16|30956.04
18:30:17|30956.04
18:30:18|30956.04
18:30:19|30956.04
18:30:20|30956.04
18:30:21|30956.04
18:30:22|30951.44
18:30:23|30951.44
18:30:24|30951.44
18:30:25|30951.44
18:30:27|30951.44
18:30:29|30951.44
18:30:30|30960.28
18:30:31|30960.28
18:30:32|30960.28
18:30:34|30960.28
18:30:35|30955.16
18:30:36|30955.16
18:30:37|30955.16
18:30:38|30955.16
18:30:40|30954.23
18:30:40|30954.23
18:30:41|30954.23
18:30:42|30954.23
18:30:44|30954.23
18:30:45|30954.23
18:30:46|30954.23
18:30:47|30954.23
18:30:49|30954.23
18:30:49|30964.79
18:30:50|30964.79
18:30:51|30964.79
18:30:52|30964.79
18:30:53|30964.79
18:30:54|30964.79
18:30:55|30964.79
18:30:56|30964.79
18:30:57|30964.37
18:30:58|30964.37
18:30:59|30964.37
18:31:00|30960.49
18:31:01|30965.58
18:31:02|30965.58
18:31:04|30965.58
18:31:05|30965.58
18:31:06|30965.58
18:31:07|30965.19
18:31:09|30965.19
18:31:09|30965.19
18:31:10|30965.19
18:31:11|30968.67
18:31:12|30968.67
18:31:13|30968.67
18:31:14|30968.67
18:31:15|30968.67
18:31:16|30969.26
18:31:17|30969.26
18:31:18|30969.26
18:31:19|30969.26
18:31:20|30969.26
18:31:21|30968.22
18:31:22|30956.18
18:31:23|30956.18
18:31:24|30956.18
18:31:25|30965.17
18:31:27|30965.17
18:31:28|30965.17
18:31:29|30965.17
18:31:30|30965.17
18:31:31|30965.17
18:31:32|30965.17
18:31:33|30965.17
18:31:34|30965.17
18:31:35|30965.17
18:31:36|30965.17
18:31:37|30965.17
18:31:38|30965.17
18:31:39|30969.58
18:31:40|30969.58
18:31:41|30969.58
18:31:42|30969.58
18:31:43|30969.58
18:31:43|30969.58
18:31:45|30969.58
18:31:46|30969.58
18:31:47|30969.58
18:31:48|30969.58
18:31:49|30965.33
18:31:50|30965.33
18:31:51|30965.33
18:31:52|30965.33
18:31:53|30965.33
18:31:54|30965.33
18:31:55|30965.54
18:31:56|30965.54
18:31:57|30965.54
18:31:58|30965.54
18:31:59|30965.54
18:32:00|30966.39
18:32:01|30966.39
18:32:02|30966.39
18:32:03|30966.39
18:32:04|30966.39
18:32:05|30966.39
18:32:06|30966.39
18:32:07|30966.39
18:32:08|30967.45
18:32:09|30967.45
18:32:10|30967.45
18:32:11|30967.45
18:32:13|30966.27
18:32:14|30966.27
18:32:15|30966.27
18:32:15|30966.27
18:32:17|30966.27
18:32:17|30966.27
18:32:19|30955.17
18:32:20|30955.17
18:32:21|30955.17
18:32:21|30955.17
18:32:23|30952.26
18:32:23|30953.8
18:32:24|30953.8
18:32:25|30953.8
18:32:27|30953.8
18:32:28|30953.8
18:32:29|30951.82
18:32:31|30951.82
18:32:32|30951.82
18:32:35|30951.82
18:32:36|30952.72
18:32:37|30952.72
18:32:38|30952.72
18:32:39|30946.12
18:32:39|30948.76
18:32:42|30948.76
18:32:42|30943.97
18:32:43|30943.97
18:32:44|30943.97
18:32:45|30943.97
18:32:46|30943.97
18:32:47|30943.97
18:32:48|30943.97
18:32:49|30943.97
18:32:50|30943.97
18:32:51|30943.97
18:32:52|30943.97
18:32:53|30943.97
18:32:54|30943.97
18:32:55|30943.97
18:32:56|30943.97
18:32:58|30927.88
18:32:58|30927.88
18:32:59|30927.88
18:33:00|30927.88
18:33:01|30914.68
18:33:02|30914.68
18:33:03|30914.68
18:33:04|30904.14
18:33:06|30900.
18:33:07|30909.53
18:33:08|30909.53
18:33:08|30915.36
18:33:10|30915.36
18:33:11|30915.36
18:33:12|30915.36
18:33:13|30915.36
18:33:14|30915.36
18:33:15|30915.36
18:33:16|30915.36
18:33:17|30915.36
18:33:18|30915.36
18:33:19|30915.36
18:33:20|30915.36
18:33:21|30915.36
18:33:22|30915.36
18:33:23|30915.36
18:33:23|30915.36
18:33:25|30915.36
18:33:26|30915.36
18:33:27|30915.36
18:33:28|30915.36
18:33:30|30915.36
18:33:30|30915.36
18:33:32|30915.36
18:33:34|30915.36
18:33:34|30916.08
18:33:36|30916.08
18:33:38|30916.08
18:33:38|30916.08
18:33:39|30926.17
18:33:40|30926.17
18:33:42|30926.17
18:33:43|30926.17
18:33:44|30926.17
18:33:45|30923.11
18:33:46|30923.11
18:33:47|30923.11
18:33:48|30923.11
18:33:50|30920.46
18:33:50|30920.46
18:33:51|30920.46
18:33:52|30920.46
18:33:53|30920.46
18:33:54|30920.91
18:33:55|30920.91
18:33:57|30916.53
18:33:58|30917.88
18:34:00|30910.25
18:34:00|30910.25
18:34:01|30910.25
18:34:02|30910.25
18:34:04|30917.79
18:34:05|30917.79
18:34:06|30917.79
18:34:06|30917.79
18:34:08|30933.87
18:34:09|30925.12
18:34:10|30925.12
18:34:11|30925.12
18:34:12|30925.12
18:34:13|30925.12
18:34:13|30929.18
18:34:15|30929.18
18:34:16|30929.18
18:34:17|30929.18
18:34:17|30929.18
18:34:19|30929.18
18:34:20|30929.18
18:34:21|30929.18
18:34:22|30918.86
18:34:23|30918.86
18:34:24|30918.86
18:34:25|30918.86
18:34:25|30918.86
18:34:26|30918.86
18:34:28|30925.39
18:34:29|30925.39
18:34:30|30925.39
18:34:32|30918.05
18:34:33|30920.04
18:34:33|30920.04
18:34:36|30920.04
18:34:36|30920.04
18:34:37|30915.43
18:34:38|30917.25
18:34:40|30917.25
18:34:42|30917.25
18:34:42|30918.55
18:34:43|30915.96
18:34:44|30915.96
18:34:46|30913.73
18:34:47|30913.73
18:34:49|30918.76
18:34:49|30918.76
18:34:50|30918.76
18:34:51|30916.1
18:34:52|30916.1
18:34:53|30914.4
18:34:54|30914.4
18:34:55|30914.4
18:34:56|30918.99
18:34:57|30918.99
18:34:58|30918.99
18:34:59|30918.99
18:35:00|30928.53
18:35:01|30928.53
18:35:03|30928.53
18:35:05|30928.53
18:35:05|30928.53
18:35:06|30928.53
18:35:07|30928.53
18:35:08|30928.53
18:35:09|30928.53
18:35:10|30928.53
18:35:11|30928.53
18:35:12|30928.53
18:35:13|30928.53
18:35:14|30928.53
18:35:15|30928.76
18:35:16|30928.76
18:35:17|30928.76
18:35:18|30928.76
18:35:19|30928.76
18:35:20|30928.76
18:35:21|30928.76
18:35:22|30932.05
18:35:23|30932.05
18:35:24|30932.05
18:35:25|30932.05
18:35:26|30928.77
18:35:27|30928.77
18:35:28|30928.77
18:35:29|30928.77
18:35:30|30928.77
18:35:31|30928.77
18:35:33|30928.77
18:35:33|30933.27
18:35:35|30933.27
18:35:37|30933.27
18:35:37|30933.27
18:35:38|30933.27
18:35:39|30936.56
18:35:40|30936.56
18:35:42|30936.56
18:35:43|30936.56
18:35:44|30936.56
18:35:45|30931.71
18:35:46|30931.71
18:35:47|30931.71
18:35:48|30931.71
18:35:49|30931.71
18:35:49|30928.54
18:35:50|30928.54
18:35:52|30928.54
18:35:53|30928.54
18:35:54|30928.54
18:35:55|30925.51
18:35:56|30917.46
18:35:57|30917.46
18:35:57|30917.46
18:35:59|30917.46
18:36:00|30917.46
18:36:01|30917.46
18:36:02|30917.46
18:36:03|30917.46
18:36:04|30917.22
18:36:05|30917.22
18:36:05|30917.22
18:36:06|30917.22
18:36:08|30917.22
18:36:09|30916.9
18:36:10|30916.9
18:36:11|30928.36
18:36:12|30928.36
18:36:12|30928.36
18:36:14|30933.79
18:36:14|30933.79
18:36:16|30937.23
18:36:17|30937.23
18:36:18|30937.23
18:36:19|30937.23
18:36:20|30937.23
18:36:21|30937.23
18:36:22|30937.23
18:36:23|30937.23
18:36:24|30937.23
18:36:25|30937.23
18:36:26|30937.23
18:36:27|30937.23
18:36:28|30937.23
18:36:30|30937.23
18:36:30|30937.23
18:36:32|30937.23
18:36:33|30937.23
18:36:34|30944.07
18:36:35|30944.07
18:36:36|30944.07
18:36:37|30948.96
18:36:38|30948.96
18:36:40|30943.51
18:36:41|30943.51
18:36:43|30943.51
18:36:43|30943.51
18:36:44|30948.82
18:36:45|30948.82
18:36:46|30948.82
18:36:48|30948.82
18:36:49|30948.82
18:36:50|30947.88
18:36:51|30947.88
18:36:52|30947.88
18:36:54|30947.88
18:36:55|30947.88
18:36:56|30947.88
18:36:57|30947.88
18:36:57|30947.88
18:36:59|30947.88
18:37:00|30947.1
18:37:01|30947.1
18:37:02|30947.1
18:37:03|30947.1
18:37:04|30947.1
18:37:05|30947.1
18:37:06|30947.1
18:37:07|30948.61
18:37:09|30948.61
18:37:10|30948.61
18:37:11|30948.61
18:37:12|30948.61
18:37:13|30945.82
18:37:14|30945.82
18:37:15|30945.82
18:37:16|30945.82
18:37:17|30945.82
18:37:18|30945.82
18:37:19|30945.82
18:37:20|30945.82
18:37:21|30945.82
18:37:22|30945.82
18:37:23|30955.4
18:37:24|30955.4
18:37:25|30955.4
18:37:26|30955.4
18:37:27|30955.4
18:37:28|30949.25
18:37:29|30949.25
18:37:30|30949.25
18:37:32|30949.25
18:37:33|30949.25
18:37:34|30948.26
18:37:35|30948.26
18:37:37|30948.26
18:37:37|30948.26
18:37:38|30948.26
18:37:40|30951.99
18:37:41|30951.99
18:37:42|30951.99
18:37:43|30951.99
18:37:44|30951.99
18:37:45|30951.99
18:37:46|30951.99
18:37:47|30951.99
18:37:48|30951.99
18:37:49|30951.99
18:37:50|30951.99
18:37:51|30951.99
18:37:52|30951.99
18:37:53|30949.19
18:37:54|30949.19
18:37:55|30949.19
18:37:56|30949.19
18:37:57|30949.19
18:37:58|30949.19
18:37:59|30950.71
18:38:00|30950.71
18:38:02|30950.71
18:38:03|30952.4
18:38:04|30952.4
18:38:05|30952.4
18:38:05|30952.4
18:38:07|30952.4
18:38:08|30952.4
18:38:08|30952.4
18:38:10|30952.4
18:38:11|30952.4
18:38:12|30952.88
18:38:12|30952.88
18:38:14|30952.88
18:38:15|30952.88
18:38:16|30952.88
18:38:17|30952.88
18:38:17|30963.45
18:38:18|30963.45
18:38:20|30963.45
18:38:21|30963.45
18:38:22|30963.45
18:38:23|30963.45
18:38:24|30963.45
18:38:24|30963.45
18:38:26|30963.45
18:38:27|30963.45
18:38:28|30963.45
18:38:28|30963.45
18:38:30|30963.45
18:38:30|30963.45
18:38:32|30963.45
18:38:33|30979.84
18:38:35|30981.39
18:38:35|30981.39
18:38:37|30981.39
18:38:38|30981.39
18:38:39|30988.37
18:38:41|30988.37
18:38:42|30988.37
18:38:42|30988.37
18:38:43|30988.37
18:38:44|30980.56
18:38:46|30980.56
18:38:47|30980.56
18:38:47|30980.56
18:38:48|30980.56
18:38:50|30980.56
18:38:51|30980.56
18:38:52|30980.56
18:38:53|30980.56
18:38:54|30964.86
18:38:55|30964.86
18:38:56|30964.86
18:38:57|30964.86
18:38:58|30968.49
18:38:59|30968.49
18:39:00|30968.49
18:39:01|30968.49
18:39:03|30973.58
18:39:03|30973.58
18:39:04|30973.58
18:39:06|30973.58
18:39:07|30973.58
18:39:08|30973.58
18:39:09|30973.58
18:39:10|30973.58
18:39:11|30973.58
18:39:12|30973.58
18:39:13|30973.58
18:39:14|30974.04
18:39:15|30978.11
18:39:16|30978.11
18:39:17|30983.44
18:39:18|30983.44
18:39:19|30983.44
18:39:20|30983.44
18:39:21|30983.44
18:39:22|30983.44
18:39:23|30983.44
18:39:24|30983.44
18:39:25|30983.44
18:39:26|30983.44
18:39:27|30983.44
18:39:28|30983.44
18:39:29|30983.44
18:39:30|30983.44
18:39:31|30983.44
18:39:32|30973.79
18:39:33|30973.79
18:39:35|30979.42
18:39:36|30979.42
18:39:38|30979.42
18:39:39|30979.42
18:39:39|30981.12
18:39:41|30981.12
18:39:43|30981.12
18:39:44|30981.12
18:39:44|30981.12
18:39:46|30981.12
18:39:46|30981.12
18:39:47|30981.12
18:39:48|30973.65
18:39:50|30973.65
18:39:50|30973.65
18:39:52|30973.65
18:39:53|30973.65
18:39:53|30962.94
18:39:55|30962.94
18:39:55|30962.94
18:39:56|30962.94
18:39:57|30962.94
18:39:58|30962.69
18:39:59|30962.69
18:40:01|30971.36
18:40:02|30971.36
18:40:04|30966.38
18:40:04|30966.38
18:40:06|30965.61
18:40:07|30962.69
18:40:07|30962.69
18:40:09|30962.69
18:40:10|30962.77
18:40:11|30965.6
18:40:12|30965.6
18:40:14|30965.6
18:40:14|30965.6
18:40:16|30965.6
18:40:16|30965.6
18:40:17|30965.6
18:40:18|30965.6
18:40:19|30965.6
18:40:20|30965.6
18:40:22|30965.61
18:40:22|30974.41
18:40:24|30974.41
18:40:24|30974.41
18:40:25|30974.41
18:40:26|30974.41
18:40:27|30974.41
18:40:29|30974.41
18:40:29|30974.41
18:40:30|30974.41
18:40:32|30974.41
18:40:32|30974.41
18:40:34|30974.41
18:40:35|30976.36
18:40:37|30976.36
18:40:38|30976.36
18:40:39|30978.36
18:40:40|30975.08
18:40:41|30975.08
18:40:43|30975.08
18:40:44|30975.08
18:40:45|30975.08
18:40:46|30975.08
18:40:47|30977.35
18:40:48|30977.35
18:40:48|30977.35
18:40:50|30973.19
18:40:51|30973.19
18:40:52|30973.19
18:40:54|30973.19
18:40:54|30973.19
18:40:55|30973.19
18:40:56|30969.6
18:40:57|30969.6
18:40:58|30969.6
18:40:59|30969.6
18:41:00|30969.6
18:41:01|30969.6
18:41:02|30969.6
18:41:03|30969.6
18:41:04|30973.66
18:41:05|30973.66
18:41:06|30973.66
18:41:07|30984.32
18:41:08|30984.32
18:41:09|30984.32
18:41:10|30984.32
18:41:11|30984.32
18:41:12|30984.32
18:41:13|30984.32
18:41:14|30984.32
18:41:15|30984.32
18:41:16|30984.32
18:41:17|30984.32
18:41:18|30984.32
18:41:19|30984.32
18:41:20|30984.32
18:41:21|30984.32
18:41:22|30984.32
18:41:23|30984.32
18:41:24|30984.32
18:41:25|30984.32
18:41:26|30984.32
18:41:27|30984.32
18:41:28|30984.32
18:41:29|30984.32
18:41:30|30984.32
18:41:31|30984.32
18:41:32|30984.32
18:41:33|30984.32
18:41:34|30982.58
18:41:36|30982.58
18:41:38|30982.58
18:41:38|30982.58
18:41:39|30985.66
18:41:41|30985.66
18:41:42|30985.66
18:41:42|30985.66
18:41:44|30985.66
18:41:45|30985.66
18:41:46|30985.66
18:41:47|30985.66
18:41:48|30985.66
18:41:49|30975.7
18:41:50|30975.7
18:41:51|30975.7
18:41:52|30975.7
18:41:53|30975.7
18:41:53|30975.7
18:41:55|30975.7
18:41:56|30983.84
18:41:56|30983.84
18:41:58|30983.84
18:41:59|30976.47
18:42:00|30968.56
18:42:01|30959.91
18:42:02|30959.91
18:42:04|30959.91
18:42:05|30959.91
18:42:06|30959.91
18:42:07|30966.97
18:42:08|30966.97
18:42:09|30966.97
18:42:09|30966.97
18:42:11|30966.97
18:42:11|30973.79
18:42:13|30973.79
18:42:13|30973.79
18:42:15|30973.79
18:42:15|30973.79
18:42:17|30975.56
18:42:17|30975.56
18:42:18|30975.56
18:42:19|30975.56
18:42:21|30975.56
18:42:22|30971.98
18:42:23|30971.98
18:42:24|30971.98
18:42:25|30971.98
18:42:26|30971.98
18:42:27|30971.98
18:42:28|30971.98
18:42:29|30971.98
18:42:30|30971.98
18:42:31|30971.98
18:42:32|30971.98
18:42:33|30971.98
18:42:34|30968.61
18:42:35|30968.61
18:42:36|30968.61
18:42:38|30974.86
18:42:39|30975.44
18:42:40|30975.44
18:42:42|30975.44
18:42:43|30975.44
18:42:44|30972.29
18:42:45|30972.29
18:42:46|30972.29
18:42:47|30975.46
18:42:48|30980.14
18:42:49|30980.14
18:42:50|30980.14
18:42:51|30980.14
18:42:52|30975.68
18:42:53|30975.68
18:42:54|30975.68
18:42:55|30975.68
18:42:56|30975.68
18:42:57|30974.1
18:42:58|30974.1
18:42:59|30974.1
18:43:00|30974.1
18:43:01|30974.1
18:43:02|30974.1
18:43:03|30974.1
18:43:04|30974.1
18:43:06|30974.1
18:43:06|30974.1
18:43:08|30974.1
18:43:09|30977.98
18:43:10|30977.98
18:43:11|30977.98
18:43:11|30977.98
18:43:13|30977.98
18:43:13|30977.98
18:43:14|30977.98
18:43:16|30977.98
18:43:17|30986.47
18:43:18|30986.47
18:43:18|30992.91
18:43:19|30992.91
18:43:20|30992.91
18:43:21|30992.91
18:43:22|30992.91
18:43:24|30992.91
18:43:24|30992.91
18:43:25|30992.91
18:43:27|30992.91
18:43:27|30992.91
18:43:28|30992.91
18:43:29|30992.91
18:43:31|30992.91
18:43:32|30992.91
18:43:33|30992.91
18:43:34|30992.91
18:43:35|30992.91
18:43:36|30992.91
18:43:37|30985.93
18:43:38|30985.93
18:43:39|30981.44
18:43:40|30981.44
18:43:42|30981.44
18:43:43|30990.88
18:43:45|30993.64
18:43:45|30993.64
18:43:46|30993.64
18:43:47|30993.64
18:43:48|30993.64
18:43:49|30992.77
18:43:51|30992.77
18:43:52|30992.77
18:43:53|30992.77
18:43:53|30992.77
18:43:55|30989.64
18:43:56|30989.64
18:43:57|30989.64
18:43:59|30989.64
18:43:59|30987.68
18:44:00|30987.68
18:44:02|30987.68
18:44:02|30987.68
18:44:04|30987.68
18:44:05|30987.68
18:44:05|30987.68
18:44:07|30987.68
18:44:08|30977.01
18:44:09|30977.01
18:44:10|30977.01
18:44:11|30973.14
18:44:12|30973.14
18:44:13|30973.14
18:44:14|30976.96
18:44:15|30976.96
18:44:16|30976.96
18:44:17|30976.96
18:44:18|30976.96
18:44:19|30976.96
18:44:20|30976.96
18:44:21|30976.96
18:44:22|30976.96
18:44:23|30976.96
18:44:24|30976.96
18:44:25|30976.96
18:44:26|30976.96
18:44:28|30976.96
18:44:29|30976.96
18:44:29|30976.96
18:44:30|30976.96
18:44:31|30976.96
18:44:32|30976.96
18:44:34|30976.96
18:44:35|30980.24
18:44:36|30981.68
18:44:37|30981.68
18:44:38|30981.68
18:44:39|30982.9
18:44:40|30982.9
18:44:41|30982.9
18:44:42|30982.9
18:44:44|30982.9
18:44:45|30985.59
18:44:46|30985.59
18:44:47|30985.59
18:44:48|30985.59
18:44:49|30985.59
18:44:50|30985.59
18:44:51|30983.04
18:44:52|30983.04
18:44:53|30983.04
18:44:54|30983.04
18:44:55|30983.04
18:44:56|30990.3
18:44:57|30993.39
18:44:58|30993.39
18:44:59|30993.39
18:45:00|30993.39
18:45:01|30993.39
18:45:02|30993.39
18:45:03|30993.39
18:45:04|30993.39
18:45:06|30993.39
18:45:06|30993.39
18:45:08|30996.69
18:45:08|30996.69
18:45:10|30996.69
18:45:10|30996.69
18:45:12|30996.69
18:45:12|30996.69
18:45:14|30996.69
18:45:15|30996.69
18:45:15|30988.68
18:45:16|30988.68
18:45:17|30988.68
18:45:18|30985.3
18:45:20|30985.3
18:45:20|30985.3
18:45:21|30985.3
18:45:23|30985.3
18:45:23|30985.3
18:45:24|30985.3
18:45:25|30985.3
18:45:26|30985.3
18:45:27|30985.3
18:45:28|30985.3
18:45:29|30985.3
18:45:31|30985.3
18:45:31|30985.3
18:45:33|30985.3
18:45:34|30985.3
18:45:34|30987.28
18:45:35|30987.28
18:45:37|30987.28
18:45:37|30987.28
18:45:39|30987.28
18:45:40|30990.09
18:45:41|30990.09
18:45:43|30990.09
18:45:44|30989.16
18:45:45|30989.16
18:45:46|30989.16
18:45:48|30989.16
18:45:49|30989.16
18:45:49|30989.16
18:45:51|30989.16
18:45:53|30992.26
18:45:54|30992.26
18:45:54|30992.26
18:45:56|30992.26
18:45:57|30988.05
18:45:58|30987.37
18:45:59|30987.37
18:46:00|30987.37
18:46:01|30987.37
18:46:01|30987.37
18:46:02|30987.37
18:46:03|30987.37
18:46:05|30987.37
18:46:06|31001.61
18:46:07|31001.61
18:46:08|31001.61
18:46:09|31001.61
18:46:09|31001.61
18:46:11|31001.61
18:46:11|31001.61
18:46:12|31001.61
18:46:14|31001.61
18:46:15|31001.61
18:46:16|31001.61
18:46:17|31001.61
18:46:18|31001.61
18:46:19|31001.61
18:46:20|31001.61
18:46:21|31001.61
18:46:22|31001.61
18:46:23|31001.61
18:46:24|31001.61
18:46:25|31001.61
18:46:26|31001.61
18:46:27|31001.61
18:46:28|31001.61
18:46:29|31001.61
18:46:30|31001.61
18:46:31|31001.61
18:46:32|31001.61
18:46:33|31001.61
18:46:34|31001.61
18:46:35|31001.61
18:46:36|31001.61
18:46:37|31001.61
18:46:39|31001.61
18:46:40|31001.61
18:46:41|31001.61
18:46:42|30988.63
18:46:43|30988.63
18:46:44|30988.63
18:46:45|30988.63
18:46:47|30986.78
18:46:47|30986.78
18:46:49|30986.78
18:46:50|30986.78
18:46:50|30986.78
18:46:52|30986.78
18:46:53|30983.83
18:46:54|30983.83
18:46:55|30983.83
18:46:56|30992.34
18:46:56|30992.34
18:46:57|30988.13
18:46:59|30988.13
18:47:00|30988.13
18:47:00|30988.13
18:47:01|30988.13
18:47:03|30993.03
18:47:03|30993.03
18:47:04|30993.03
18:47:06|30993.03
18:47:07|30993.03
18:47:07|30993.03
18:47:09|30993.03
18:47:10|30993.03
18:47:11|30993.03
18:47:12|30993.03
18:47:13|30993.03
18:47:14|30993.03
18:47:15|30993.03
18:47:16|30993.03
18:47:17|30993.03
18:47:18|30993.03
18:47:19|30993.03
18:47:20|30993.03
18:47:21|30993.03
18:47:22|30993.03
18:47:23|30993.03
18:47:24|30993.03
18:47:25|30993.03
18:47:26|30993.03
18:47:28|30993.03
18:47:29|30993.03
18:47:29|30993.03
18:47:30|30993.03
18:47:31|30993.03
18:47:32|30993.03
18:47:33|30993.03
18:47:35|30993.03
18:47:35|30993.03
18:47:37|30993.03
18:47:37|30993.03
18:47:39|30993.03
18:47:40|30981.9
18:47:40|30981.9
18:47:42|30981.9
18:47:43|30981.9
18:47:44|30981.9
18:47:45|30981.9
18:47:47|30981.9
18:47:47|30981.9
18:47:49|30981.9
18:47:49|30981.9
18:47:50|30981.9
18:47:52|30981.9
18:47:52|30981.9
18:47:53|30981.9
18:47:55|30981.9
18:47:55|30981.9
18:47:56|30981.9
18:47:57|30981.9
18:47:58|30981.9
18:48:00|30981.9
18:48:01|30981.9
18:48:02|30981.9
18:48:03|30981.9
18:48:04|30981.9
18:48:05|30981.9
18:48:06|30981.9
18:48:08|30981.9
18:48:08|30981.9
18:48:09|30981.9
18:48:11|30981.9
18:48:12|30983.81
18:48:12|30983.81
18:48:14|30983.81
18:48:14|30983.81
18:48:16|30989.74
18:48:16|30989.74
18:48:18|30989.74
18:48:18|30989.74
18:48:20|30989.74
18:48:20|30989.74
18:48:22|30972.95
18:48:22|30962.82
18:48:23|30953.42
18:48:25|30953.42
18:48:26|30953.88
18:48:28|30953.88
18:48:29|30953.88
18:48:29|30953.88
18:48:30|30953.88
18:48:31|30953.88
18:48:32|30953.88
18:48:33|30953.88
18:48:35|30955.04
18:48:35|30949.8
18:48:37|30945.52
18:48:37|30943.67
18:48:38|30943.67
18:48:40|30950.77
18:48:40|30950.77
18:48:42|30950.77
18:48:44|30950.77
18:48:45|30944.71
18:48:46|30944.71
18:48:47|30944.71
18:48:48|30944.71
18:48:49|30944.71
18:48:50|30943.82
18:48:51|30943.82
18:48:52|30943.82
18:48:53|30943.82
18:48:54|30943.82
18:48:55|30941.36
18:48:56|30941.36
18:48:57|30941.36
18:48:58|30949.79
18:49:00|30949.79
18:49:01|30949.79
18:49:02|30949.79
18:49:03|30947.83
18:49:04|30941.21
18:49:05|30932.64
18:49:06|30932.64
18:49:07|30933.13
18:49:08|30933.13
18:49:09|30933.13
18:49:10|30933.13
18:49:11|30933.13
18:49:12|30933.13
18:49:13|30918.58
18:49:14|30918.58
18:49:15|30918.58
18:49:16|30918.58
18:49:17|30918.58
18:49:18|30918.58
18:49:19|30928.47
18:49:20|30928.47
18:49:21|30932.08
18:49:22|30932.08
18:49:23|30941.6
18:49:24|30941.6
18:49:25|30941.6
18:49:26|30936.62
18:49:27|30936.62
18:49:28|30937.7
18:49:29|30937.7
18:49:30|30940.02
18:49:31|30940.02
18:49:32|30940.02
18:49:33|30940.02
18:49:34|30935.34
18:49:35|30935.34
18:49:36|30935.34
18:49:37|30935.34
18:49:38|30935.34
18:49:39|30939.41
18:49:40|30939.41
18:49:41|30940.7
18:49:42|30940.7
18:49:43|30940.7
18:49:44|30940.7
18:49:46|30940.7
18:49:47|30935.66
18:49:48|30935.66
18:49:49|30935.66
18:49:51|30935.66
18:49:51|30935.66
18:49:53|30935.66
18:49:54|30935.66
18:49:55|30935.66
18:49:56|30935.66
18:49:57|30935.66
18:49:58|30935.66
18:49:59|30935.66
18:50:00|30935.66
18:50:01|30935.66
18:50:02|30935.66
18:50:03|30935.66
18:50:04|30935.66
18:50:05|30935.66
18:50:06|30935.66
18:50:07|30935.66
18:50:08|30935.66
18:50:09|30935.66
18:50:10|30935.66
18:50:11|30935.66
18:50:12|30935.66
18:50:13|30935.66
18:50:14|30935.66
18:50:15|30961.83
18:50:17|30961.83
18:50:17|30961.83
18:50:18|30961.83
18:50:19|30961.83
18:50:21|30961.83
18:50:22|30961.83
18:50:23|30961.83
18:50:24|30961.83
18:50:25|30961.83
18:50:26|30961.83
18:50:27|30961.83
18:50:28|30961.83
18:50:29|30961.83
18:50:30|30961.83
18:50:31|30961.83
18:50:32|30961.83
18:50:33|30961.83
18:50:34|30961.83
18:50:35|30961.83
18:50:36|30945.37
18:50:37|30945.37
18:50:38|30945.37
18:50:39|30945.37
18:50:40|30948.38
18:50:41|30945.85
18:50:42|30945.85
18:50:43|30945.85
18:50:44|30945.85
18:50:46|30945.85
18:50:47|30945.85
18:50:49|30941.87
18:50:49|30941.87
18:50:50|30941.87
18:50:52|30944.01
18:50:53|30944.01
18:50:54|30932.91
18:50:55|30932.91
18:50:57|30947.53
18:50:58|30947.53
18:50:58|30947.53
18:51:00|30947.53
18:51:01|30947.53
18:51:02|30945.99
18:51:03|30943.16
18:51:03|30942.88
18:51:04|30942.88
18:51:05|30942.88
18:51:07|30942.88
18:51:08|30929.59
18:51:09|30929.59
18:51:10|30929.59
18:51:11|30929.59
18:51:12|30929.59
18:51:13|30929.59
18:51:15|30929.59
18:51:15|30929.59
18:51:16|30929.59
18:51:17|30929.59
18:51:19|30929.59
18:51:20|30929.59
18:51:21|30929.59
18:51:22|30929.59
18:51:22|30929.59
18:51:24|30929.59
18:51:24|30944.43
18:51:25|30944.43
18:51:26|30949.88
18:51:28|30949.88
18:51:29|30949.88
18:51:29|30940.52
18:51:30|30940.97
18:51:32|30940.97
18:51:33|30940.97
18:51:33|30960.23
18:51:34|30949.23
18:51:36|30965.93
18:51:36|30965.93
18:51:37|30965.93
18:51:38|30965.93
18:51:40|30959.31
18:51:41|30964.5
18:51:42|30966.05
18:51:43|30957.04
18:51:43|30957.96
18:51:44|30956.24
18:51:46|30962.81
18:51:48|30937.17
18:51:49|30941.4
18:51:50|30941.4
18:51:51|30960.97
18:51:51|30945.35
18:51:53|30945.38
18:51:54|30947.07
18:51:55|30947.07
18:51:55|30943.8
18:51:57|30943.81
18:51:58|30943.81
18:51:58|30943.81
18:52:00|30943.81
18:52:01|30939.05
18:52:02|30946.81
18:52:03|30935.31
18:52:03|30921.
18:52:05|30931.74
18:52:06|30931.74
18:52:07|30933.83
18:52:08|30933.83
18:52:09|30933.83
18:52:10|30912.33
18:52:11|30912.33
18:52:12|30916.03
18:52:13|30916.03
18:52:14|30915.28
18:52:15|30915.28
18:52:16|30915.28
18:52:17|30915.28
18:52:18|30915.28
18:52:19|30907.91
18:52:20|30907.91
18:52:21|30907.91
18:52:22|30907.91
18:52:23|30907.91
18:52:24|30907.12
18:52:25|30907.12
18:52:26|30910.82
18:52:27|30910.82
18:52:28|30910.82
18:52:29|30910.82
18:52:30|30904.99
18:52:31|30904.99
18:52:32|30904.99
18:52:33|30904.99
18:52:34|30905.3
18:52:35|30903.25
18:52:36|30903.25
18:52:37|30903.25
18:52:38|30903.25
18:52:39|30903.96
18:52:40|30903.96
18:52:41|30897.07
18:52:42|30904.45
18:52:43|30904.45
18:52:44|30891.16
18:52:45|30891.16
18:52:47|30891.16
18:52:47|30891.16
18:52:48|30891.16
18:52:50|30904.46
18:52:52|30904.46
18:52:53|30904.46
18:52:53|30904.46
18:52:55|30904.95
18:52:56|30904.95
18:52:57|30901.52
18:52:58|30901.27
18:52:59|30901.27
18:53:00|30903.8
18:53:01|30907.28
18:53:02|30907.28
18:53:03|30907.28
18:53:05|30906.07
18:53:06|30906.07
18:53:07|30906.07
18:53:08|30906.07
18:53:09|30896.18
18:53:10|30906.33
18:53:12|30906.33
18:53:12|30906.33
18:53:14|30914.38
18:53:15|30914.38
18:53:16|30906.21
18:53:17|30901.75
18:53:17|30901.75
18:53:19|30901.75
18:53:20|30901.75
18:53:21|30901.75
18:53:22|30905.12
18:53:23|30898.18
18:53:24|30898.18
18:53:24|30898.18
18:53:25|30898.18
18:53:26|30890.61
18:53:27|30890.61
18:53:29|30890.61
18:53:30|30890.61
18:53:31|30889.86
18:53:31|30889.86
18:53:33|30889.86
18:53:33|30889.86
18:53:35|30894.69
18:53:36|30894.69
18:53:36|30889.93
18:53:38|30890.46
18:53:39|30896.55
18:53:40|30889.15
18:53:41|30889.15
18:53:42|30889.15
18:53:43|30889.15
18:53:44|30889.14
18:53:45|30889.14
18:53:46|30890.05
18:53:47|30890.05
18:53:49|30890.05
18:53:49|30890.05
18:53:51|30886.69
18:53:52|30886.69
18:53:54|30886.69
18:53:54|30888.71
18:53:55|30887.25
18:53:56|30887.25
18:53:57|30887.25
18:53:59|30887.25
18:54:01|30885.98
18:54:02|30885.98
18:54:02|30888.41
18:54:03|30888.41
18:54:05|30888.41
18:54:06|30888.41
18:54:06|30888.41
18:54:08|30888.41
18:54:09|30888.41
18:54:10|30888.41
18:54:11|30888.41
18:54:13|30888.41
18:54:14|30888.41
18:54:14|30888.41
18:54:15|30888.41
18:54:16|30890.11
18:54:17|30890.11
18:54:18|30890.11
18:54:19|30890.11
18:54:20|30890.11
18:54:22|30890.11
18:54:23|30890.11
18:54:24|30900.02
18:54:25|30900.02
18:54:26|30900.02
18:54:27|30900.02
18:54:27|30900.02
18:54:28|30888.98
18:54:29|30888.98
18:54:31|30888.98
18:54:32|30888.98
18:54:33|30888.98
18:54:34|30888.98
18:54:35|30891.58
18:54:36|30891.58
18:54:37|30891.58
18:54:38|30891.58
18:54:39|30893.62
18:54:42|30893.62
18:54:42|30893.62
18:54:43|30896.37
18:54:44|30896.37
18:54:46|30911.85
18:54:47|30911.85
18:54:49|30896.36
18:54:49|30896.36
18:54:50|30896.36
18:54:51|30896.36
18:54:52|30896.36
18:54:53|30897.49
18:54:55|30897.49
18:54:55|30897.49
18:54:57|30897.49
18:54:58|30892.59
18:55:00|30892.59
18:55:01|30892.59
18:55:01|30892.59
18:55:02|30891.32
18:55:03|30903.21
18:55:05|30903.21
18:55:06|30903.21
18:55:07|30903.21
18:55:08|30903.4
18:55:09|30903.4
18:55:10|30903.3
18:55:11|30919.4
18:55:13|30919.4
18:55:14|30905.75
18:55:15|30905.75
18:55:16|30905.75
18:55:17|30905.75
18:55:18|30906.4
18:55:19|30906.4
18:55:20|30906.4
18:55:21|30906.4
18:55:22|30906.4
18:55:23|30906.4
18:55:24|30906.4
18:55:25|30906.4
18:55:26|30906.4
18:55:27|30906.4
18:55:28|30906.4
18:55:29|30906.4
18:55:30|30906.4
18:55:31|30906.4
18:55:32|30906.4
18:55:33|30906.4
18:55:34|30906.4
18:55:35|30908.05
18:55:36|30908.05
18:55:37|30908.05
18:55:38|30908.05
18:55:39|30917.46
18:55:40|30917.46
18:55:41|30917.46
18:55:42|30917.46
18:55:43|30917.46
18:55:44|30917.46
18:55:45|30917.46
18:55:46|30917.46
18:55:47|30917.46
18:55:48|30917.46
18:55:50|30917.46
18:55:50|30917.46
18:55:52|30917.46
18:55:54|30917.46
18:55:54|30917.46
18:55:55|30917.46
18:55:57|30903.18
18:55:58|30903.18
18:55:59|30903.18
18:56:00|30903.18
18:56:01|30910.34
18:56:02|30910.34
18:56:03|30910.34
18:56:04|30910.34
18:56:05|30910.34
18:56:07|30910.34
18:56:08|30910.34
18:56:09|30910.34
18:56:10|30910.34
18:56:11|30910.34
18:56:12|30910.34
18:56:13|30910.34
18:56:14|30910.34
18:56:15|30910.34
18:56:16|30910.34
18:56:17|30910.34
18:56:18|30910.34
18:56:19|30910.34
18:56:20|30910.34
18:56:21|30910.34
18:56:22|30910.34
18:56:23|30910.34
18:56:24|30910.34
18:56:26|30910.34
18:56:26|30910.34
18:56:28|30910.34
18:56:28|30910.34
18:56:30|30910.34
18:56:30|30910.34
18:56:31|30910.34
18:56:32|30910.34
18:56:33|30910.34
18:56:35|30917.63
18:56:36|30917.63
18:56:36|30917.63
18:56:37|30917.63
18:56:39|30917.63
18:56:39|30909.35
18:56:41|30905.35
18:56:41|30906.35
18:56:43|30906.35
18:56:44|30906.35
18:56:45|30906.35
18:56:46|30906.35
18:56:47|30917.72
18:56:48|30904.08
18:56:49|30904.98
18:56:50|30907.07
18:56:51|30903.6
18:56:53|30903.6
18:56:53|30903.6
18:56:55|30903.6
18:56:56|30925.89
18:56:57|30925.89
18:56:58|30925.89
18:56:59|30925.89
18:57:01|30923.67
18:57:01|30923.67
18:57:03|30923.67
18:57:05|30915.91
18:57:06|30915.91
18:57:07|30915.91
18:57:08|30925.04
18:57:09|30925.04
18:57:10|30925.04
18:57:11|30925.04
18:57:12|30925.04
18:57:13|30909.2
18:57:14|30909.2
18:57:15|30909.2
18:57:16|30909.2
18:57:17|30909.2
18:57:18|30909.2
18:57:19|30909.2
18:57:20|30909.2
18:57:21|30909.2
18:57:22|30909.2
18:57:23|30916.08
18:57:24|30916.08
18:57:25|30916.08
18:57:26|30916.08
18:57:27|30915.05
18:57:28|30915.05
18:57:29|30915.05
18:57:30|30915.05
18:57:31|30915.05
18:57:32|30915.05
18:57:33|30915.05
18:57:34|30915.65
18:57:35|30915.65
18:57:36|30915.65
18:57:37|30915.65
18:57:38|30915.65
18:57:39|30912.53
18:57:40|30912.53
18:57:41|30914.06
18:57:42|30914.06
18:57:43|30914.06
18:57:44|30914.06
18:57:45|30912.51
18:57:46|30924.04
18:57:47|30924.04
18:57:48|30924.04
18:57:49|30920.95
18:57:50|30908.68
18:57:52|30907.9
18:57:52|30916.
18:57:53|30916.
18:57:55|30904.65
18:57:56|30904.65
18:57:57|30904.65
18:57:58|30904.65
18:58:00|30907.09
18:58:00|30907.09
18:58:01|30907.09
18:58:02|30907.09
18:58:03|30907.09
18:58:04|30907.09
18:58:05|30907.09
18:58:07|30909.56
18:58:08|30909.56
18:58:09|30911.7
18:58:10|30911.7
18:58:11|30911.7
18:58:12|30916.08
18:58:13|30915.1
18:58:14|30915.1
18:58:15|30915.1
18:58:16|30915.1
18:58:17|30915.1
18:58:18|30915.1
18:58:19|30915.1
18:58:21|30915.1
18:58:22|30915.1
18:58:23|30915.1
18:58:24|30915.1
18:58:25|30915.1
18:58:26|30915.1
18:58:27|30911.82
18:58:27|30911.82
18:58:29|30911.82
18:58:30|30903.03
18:58:30|30903.03
18:58:32|30903.03
18:58:32|30903.03
18:58:33|30908.22
18:58:35|30908.22
18:58:36|30913.88
18:58:37|30913.89
18:58:38|30916.52
18:58:39|30910.56
18:58:40|30912.58
18:58:41|30912.58
18:58:42|30912.7
18:58:43|30912.7
18:58:44|30912.7
18:58:46|30912.7
18:58:46|30912.7
18:58:47|30912.7
18:58:48|30912.7
18:58:50|30912.7
18:58:51|30912.7
18:58:52|30912.7
18:58:53|30912.7
18:58:55|30912.7
18:58:55|30912.7
18:58:56|30912.7
18:58:57|30912.7
18:58:58|30912.7
18:58:59|30912.7
18:59:00|30912.7
18:59:02|30912.7
18:59:03|30912.7
18:59:04|30912.7
18:59:05|30912.7
18:59:06|30922.18
18:59:07|30922.18
18:59:08|30934.07
18:59:09|30927.87
18:59:10|30927.87
18:59:11|30927.87
18:59:13|30914.12
18:59:13|30914.12
18:59:14|30914.12
18:59:15|30914.12
18:59:16|30914.12
18:59:17|30932.51
18:59:18|30932.51
18:59:19|30932.51
18:59:20|30932.51
18:59:21|30932.51
18:59:22|30932.51
18:59:23|30932.51
18:59:24|30932.51
18:59:25|30932.51
18:59:27|30932.51
18:59:28|30932.51
18:59:29|30932.51
18:59:31|30932.51
18:59:32|30932.51
18:59:33|30932.51
18:59:34|30932.51
18:59:35|30932.16
18:59:36|30932.16
18:59:37|30932.16
18:59:38|30922.79
18:59:39|30921.15
18:59:40|30930.9
18:59:41|30930.9
18:59:42|30931.21
18:59:43|30931.21
18:59:45|30931.01
18:59:46|30931.01
18:59:47|30931.01
18:59:47|30931.01
18:59:49|30931.01
18:59:49|30931.01
18:59:50|30931.11
18:59:52|30931.11
18:59:52|30931.11
18:59:53|30931.11
18:59:55|30932.36
18:59:56|30951.93
18:59:57|30951.93
18:59:58|30951.87
19:00:00|30951.87
19:00:01|30951.87
19:00:02|30951.87
19:00:03|30951.87
19:00:04|30951.87
19:00:05|30951.87
19:00:07|30943.97
19:00:08|30943.97
19:00:09|30943.97
19:00:10|30943.97
19:00:10|30943.97
19:00:11|30943.97
19:00:13|30943.97
19:00:14|30943.97
19:00:15|30943.97
19:00:16|30943.97
19:00:17|30943.97
19:00:18|30943.97
19:00:19|30943.97
19:00:20|30943.97
19:00:21|30943.97
19:00:22|30934.94
19:00:23|30934.94
19:00:24|30926.54
19:00:25|30926.54
19:00:26|30926.54
19:00:27|30926.54
19:00:28|30926.54
19:00:29|30926.54
19:00:30|30926.54
19:00:31|30926.54
19:00:32|30926.54
19:00:33|30926.54
19:00:34|30929.08
19:00:35|30929.08
19:00:36|30929.08
19:00:37|30929.08
19:00:38|30929.08
19:00:40|30921.63
19:00:41|30921.63
19:00:42|30921.63
19:00:42|30916.75
19:00:44|30916.75
19:00:44|30923.93
19:00:46|30923.93
19:00:46|30923.93
19:00:48|30923.93
19:00:48|30923.93
19:00:49|30922.98
19:00:50|30922.98
19:00:51|30922.98
19:00:53|30927.64
19:00:54|30927.64
19:00:56|30927.64
19:00:57|30927.64
19:00:58|30927.64
19:00:59|30927.64
19:01:00|30927.64
19:01:01|30927.64
19:01:02|30927.64
19:01:03|30927.64
19:01:04|30927.64
19:01:05|30927.64
19:01:06|30927.64
19:01:09|30927.64
19:01:09|30927.64
19:01:10|30939.03
19:01:11|30939.03
19:01:12|30927.66
19:01:13|30927.66
19:01:14|30927.66
19:01:15|30927.66
19:01:16|30927.66
19:01:17|30927.66
19:01:18|30928.23
19:01:19|30928.23
19:01:20|30928.23
19:01:21|30928.23
19:01:22|30928.23
19:01:23|30928.23
19:01:24|30928.23
19:01:25|30928.23
19:01:26|30928.23
19:01:27|30928.23
19:01:28|30928.23
19:01:29|30928.23
19:01:30|30928.23
19:01:31|30928.23
19:01:32|30928.23
19:01:33|30928.23
19:01:34|30932.48
19:01:35|30932.48
19:01:36|30932.48
19:01:38|30932.48
19:01:38|30936.14
19:01:40|30935.14
19:01:40|30935.14
19:01:41|30935.14
19:01:42|30935.14
19:01:43|30935.14
19:01:44|30936.82
19:01:45|30936.82
19:01:47|30936.82
19:01:48|30936.82
19:01:48|30936.82
19:01:49|30936.82
19:01:50|30936.82
19:01:51|30936.82
19:01:52|30936.82
19:01:53|30936.82
19:01:54|30927.66
19:01:56|30927.64
19:01:58|30927.64
19:01:59|30927.64
19:02:00|30927.64
19:02:01|30927.64
19:02:02|30930.91
19:02:03|30936.44
19:02:04|30936.44
19:02:05|30936.44
19:02:06|30936.44
19:02:08|30927.69
19:02:08|30927.69
19:02:09|30937.43
19:02:10|30937.43
19:02:12|30941.61
19:02:12|30941.61
19:02:13|30941.61
19:02:15|30941.61
19:02:16|30941.61
19:02:17|30941.61
19:02:18|30941.61
19:02:19|30941.61
19:02:20|30941.61
19:02:21|30941.61
19:02:22|30941.61
19:02:23|30941.61
19:02:24|30941.61
19:02:25|30941.61
19:02:26|30941.61
19:02:27|30941.61
19:02:28|30941.61
19:02:29|30941.61
19:02:30|30941.61
19:02:31|30941.61
19:02:32|30941.61
19:02:33|30941.61
19:02:34|30941.61
19:02:35|30941.61
19:02:36|30941.61
19:02:37|30941.61
19:02:38|30941.61
19:02:39|30944.76
19:02:40|30944.76
19:02:41|30944.76
19:02:42|30944.76
19:02:43|30944.76
19:02:44|30944.76
19:02:45|30944.76
19:02:46|30944.76
19:02:47|30944.76
19:02:48|30944.76
19:02:49|30944.76
19:02:50|30944.76
19:02:51|30944.76
19:02:52|30944.76
19:02:53|30944.76
19:02:54|30944.76
19:02:55|30944.76
19:02:56|30944.76
19:02:58|30944.76
19:02:59|30944.76
19:03:00|30944.76
19:03:01|30944.76
19:03:02|30944.76
19:03:03|30944.76
19:03:04|30944.76
19:03:05|30944.76
19:03:06|30944.76
19:03:07|30944.76
19:03:09|30944.76
19:03:10|30944.76
19:03:11|30944.76
19:03:12|30944.76
19:03:13|30944.76
19:03:14|30944.76
19:03:15|30944.76
19:03:16|30944.76
19:03:18|30944.76
19:03:19|30944.76
19:03:20|30944.76
19:03:20|30944.76
19:03:22|30944.76
19:03:22|30944.76
19:03:23|30944.76
19:03:24|30944.76
19:03:25|30944.76
19:03:26|30944.76
19:03:27|30944.76
19:03:28|30944.76
19:03:30|30944.76
19:03:30|30944.76
19:03:31|30944.76
19:03:33|30944.76
19:03:34|30944.76
19:03:35|30944.76
19:03:36|30966.28
19:03:38|30966.28
19:03:38|30962.97
19:03:39|30962.97
19:03:41|30965.77
19:03:41|30965.77
19:03:43|30965.77
19:03:43|30965.77
19:03:44|30965.77
19:03:46|30963.91
19:03:46|30967.01
19:03:47|30967.01
19:03:48|30967.01
19:03:49|30967.01
19:03:51|30967.01
19:03:51|30969.12
19:03:53|30969.12
19:03:53|30969.12
19:03:55|30969.12
19:03:55|30969.12
19:03:57|30962.99
19:03:59|30962.99
19:04:00|30962.99
19:04:01|30962.99
19:04:02|30962.99
19:04:04|30962.99
19:04:05|30962.99
19:04:06|30962.99
19:04:07|30962.99
19:04:08|30962.99
19:04:09|30962.99
19:04:11|30965.96
19:04:11|30965.96
19:04:12|30965.96
19:04:13|30965.96
19:04:14|30965.96
19:04:15|30965.96
19:04:16|30965.96
19:04:17|30965.96
19:04:19|30965.96
19:04:20|30965.96
19:04:20|30965.96
19:04:22|30965.96
19:04:23|30965.96
19:04:23|30965.96
19:04:25|30965.96
19:04:25|30965.96
19:04:27|30965.96
19:04:27|30965.96
19:04:29|30965.96
19:04:30|30965.96
19:04:30|30965.96
19:04:32|30965.96
19:04:33|30972.03
19:04:34|30972.03
19:04:34|30973.02
19:04:35|30973.02
19:04:37|30973.02
19:04:38|30973.02
19:04:39|30973.02
19:04:40|30973.02
19:04:41|30973.02
19:04:42|30973.02
19:04:43|30973.02
19:04:44|30973.02
19:04:45|30973.02
19:04:46|30973.02
19:04:47|30973.02
19:04:48|30969.52
19:04:50|30969.52
19:04:51|30969.52
19:04:52|30976.12
19:04:52|30976.12
19:04:54|30976.12
19:04:55|30976.12
19:04:57|30976.12
19:04:57|30973.9
19:04:59|30973.9
19:05:01|30973.9
19:05:02|30976.89
19:05:03|30976.89
19:05:05|30976.89
19:05:06|30976.89
19:05:08|30964.52
19:05:08|30964.52
19:05:09|30964.52
19:05:10|30964.52
19:05:11|30964.52
19:05:12|30967.44
19:05:14|30964.52
19:05:16|30964.52
19:05:16|30964.52
19:05:17|30964.52
19:05:18|30967.77
19:05:19|30967.77
19:05:20|30967.77
19:05:21|30967.77
19:05:22|30967.77
19:05:23|30968.66
19:05:24|30965.06
19:05:25|30956.12
19:05:26|30956.12
19:05:27|30956.12
19:05:28|30956.12
19:05:30|30960.67
19:05:30|30960.67
19:05:31|30960.67
19:05:32|30960.67
19:05:33|30960.67
19:05:34|30958.88
19:05:35|30958.88
19:05:36|30958.88
19:05:37|30958.88
19:05:38|30958.88
19:05:39|30961.25
19:05:40|30963.42
19:05:41|30963.42
19:05:42|30963.42
19:05:43|30963.42
19:05:44|30962.05
19:05:45|30962.05
19:05:46|30962.05
19:05:47|30961.32
19:05:48|30955.43
19:05:49|30955.43
19:05:50|30955.43
19:05:51|30955.43
19:05:52|30964.38
19:05:53|30966.97
19:05:54|30966.88
19:05:55|30966.84
19:05:56|30967.03
19:05:57|30964.08
19:05:59|30964.08
19:06:01|30964.08
19:06:02|30964.08
19:06:03|30961.56
19:06:05|30961.56
19:06:06|30961.56
19:06:06|30961.56
19:06:08|30961.56
19:06:09|30961.56
19:06:10|30961.56
19:06:11|30961.56
19:06:12|30961.56
19:06:13|30961.56
19:06:15|30961.56
19:06:15|30961.56
19:06:16|30961.56
19:06:17|30961.56
19:06:18|30961.56
19:06:20|30961.56
19:06:21|30961.56
19:06:22|30961.56
19:06:24|30973.45
19:06:24|30973.45
19:06:26|30973.45
19:06:26|30973.45
19:06:28|30973.45
19:06:29|30973.45
19:06:30|30973.45
19:06:31|30973.45
19:06:32|30973.45
19:06:33|30973.45
19:06:34|30973.36
19:06:35|30973.36
19:06:36|30973.36
19:06:37|30973.36
19:06:38|30973.36
19:06:39|30971.43
19:06:40|30969.99
19:06:41|30969.99
19:06:42|30969.99
19:06:43|30969.99
19:06:44|30969.99
19:06:45|30972.76
19:06:46|30972.76
19:06:47|30972.76
19:06:48|30972.76
19:06:49|30972.76
19:06:50|30965.26
19:06:51|30962.73
19:06:52|30962.73
19:06:53|30962.73
19:06:54|30962.73
19:06:55|30962.73
19:06:56|30962.73
19:06:57|30966.07
19:06:58|30966.07
19:06:59|30966.07
19:07:00|30966.07
19:07:01|30964.78
19:07:03|30964.78
19:07:04|30964.78
19:07:06|30964.78
19:07:07|30969.51
19:07:08|30969.51
19:07:09|30963.78
19:07:10|30963.78
19:07:11|30969.5
19:07:12|30969.5
19:07:14|30969.5
19:07:14|30969.5
19:07:16|30969.5
19:07:17|30962.53
19:07:18|30968.66
19:07:18|30968.66
19:07:20|30968.66
19:07:20|30968.66
19:07:22|30968.66
19:07:23|30968.66
19:07:24|30968.66
19:07:26|30968.66
19:07:26|30968.66
19:07:27|30961.07
19:07:28|30961.07
19:07:29|30971.41
19:07:30|30971.41
19:07:31|30971.41
19:07:32|30971.41
19:07:33|30971.41
19:07:34|30969.77
19:07:35|30969.77
19:07:36|30969.77
19:07:37|30969.77
19:07:38|30969.77
19:07:39|30976.42
19:07:40|30982.05
19:07:41|30982.05
19:07:43|30982.05
19:07:44|30973.92
19:07:45|30973.92
19:07:46|30973.92
19:07:47|30973.92
19:07:48|30973.92
19:07:49|30973.92
19:07:50|30973.92
19:07:50|30973.92
19:07:52|30972.78
19:07:53|30972.78
19:07:54|30972.78
19:07:55|30972.78
19:07:56|30972.78
19:07:57|30970.57
19:07:58|30970.57
19:07:59|30970.57
19:08:01|30970.79
19:08:01|30970.79
19:08:02|30972.97
19:08:04|30972.36
19:08:06|30972.36
19:08:06|30972.36
19:08:08|30972.36
19:08:10|30978.13
19:08:10|30978.13
19:08:11|30978.13
19:08:12|30964.21
19:08:13|30973.98
19:08:15|30973.98
19:08:15|30973.98
19:08:18|30966.48
19:08:18|30965.61
19:08:19|30965.61
19:08:20|30965.61
19:08:21|30965.61
19:08:22|30965.61
19:08:23|30965.61
19:08:24|30965.61
19:08:25|30962.63
19:08:26|30962.63
19:08:27|30962.63
19:08:28|30962.63
19:08:29|30961.64
19:08:31|30961.08
19:08:31|30961.07
19:08:32|30961.07
19:08:33|30961.07
19:08:34|30960.69
19:08:35|30960.69
19:08:36|30960.69
19:08:37|30960.69
19:08:38|30960.69
19:08:40|30953.94
19:08:41|30953.94
19:08:42|30948.02
19:08:43|30948.02
19:08:44|30953.81
19:08:45|30953.81
19:08:46|30953.81
19:08:47|30953.81
19:08:48|30953.81
19:08:48|30954.87
19:08:49|30954.8
19:08:50|30944.06
19:08:51|30944.06
19:08:53|30944.06
19:08:54|30944.06
19:08:55|30952.38
19:08:55|30952.38
19:08:57|30953.43
19:08:58|30955.46
19:08:59|30955.46
19:09:01|30959.06
19:09:02|30964.65
19:09:03|30964.65
19:09:04|30964.65
19:09:05|30964.65
19:09:07|30964.65
19:09:07|30964.65
19:09:08|30946.89
19:09:09|30956.
19:09:11|30953.33
19:09:12|30953.33
19:09:13|30950.29
19:09:14|30950.29
19:09:15|30949.47
19:09:16|30934.36
19:09:17|30950.32
19:09:17|30950.32
19:09:18|30950.32
19:09:19|30950.57
19:09:21|30950.57
19:09:22|30950.57
19:09:22|30950.57
19:09:24|30950.57
19:09:25|30950.57
19:09:26|30950.57
19:09:26|30950.57
19:09:28|30964.53
19:09:29|30964.53
19:09:30|30964.53
19:09:31|30964.53
19:09:32|30964.53
19:09:33|30964.53
19:09:34|30964.53
19:09:35|30964.53
19:09:36|30960.24
19:09:37|30960.24
19:09:38|30960.24
19:09:39|30964.65
19:09:39|30956.65
19:09:41|30956.65
19:09:42|30956.65
19:09:43|30956.65
19:09:43|30956.65
19:09:45|30956.65
19:09:45|30956.65
19:09:46|30956.65
19:09:48|30956.65
19:09:49|30956.65
19:09:50|30956.65
19:09:50|30956.65
19:09:51|30956.65
19:09:53|30956.65
19:09:55|30956.65
19:09:55|30956.65
19:09:56|30956.65
19:09:58|30956.65
19:09:59|30956.65
19:10:00|30956.65
19:10:00|30956.65
19:10:03|30956.65
19:10:04|30956.65
19:10:05|30956.65
19:10:06|30956.65
19:10:07|30956.65
19:10:09|30956.65
19:10:09|30956.65
19:10:10|30956.65
19:10:11|30956.65
19:10:12|30956.65
19:10:13|30956.65
19:10:14|30956.65
19:10:15|30956.65
19:10:16|30956.65
19:10:17|30956.65
19:10:18|30949.95
19:10:19|30949.89
19:10:20|30949.89
19:10:21|30949.89
19:10:22|30949.89
19:10:23|30949.89
19:10:24|30953.18
19:10:25|30953.18
19:10:26|30953.18
19:10:27|30953.18
19:10:28|30953.18
19:10:29|30953.18
19:10:30|30953.18
19:10:31|30953.18
19:10:32|30953.18
19:10:33|30953.18
19:10:35|30965.23
19:10:36|30965.23
19:10:37|30965.23
19:10:38|30965.23
19:10:39|30972.07
19:10:40|30972.07
19:10:41|30972.07
19:10:42|30972.07
19:10:43|30972.07
19:10:44|30976.1
19:10:45|30976.1
19:10:46|30976.1
19:10:47|30976.1
19:10:48|30976.1
19:10:49|30976.1
19:10:50|30976.1
19:10:51|30976.25
19:10:52|30976.25
19:10:53|30976.25
19:10:54|30976.25
19:10:55|30976.25
19:10:56|30976.25
19:10:57|30975.49
19:10:58|30975.49
19:10:59|30975.49
19:11:00|30975.49
19:11:01|30975.49
19:11:02|30970.69
19:11:04|30970.69
19:11:05|30970.69
19:11:06|30970.69
19:11:06|30970.69
19:11:07|30970.69
19:11:09|30970.69
19:11:10|30971.76
19:11:11|30976.47
19:11:12|30976.47
19:11:13|30976.47
19:11:14|30976.47
19:11:16|30976.15
19:11:17|30976.15
19:11:18|30976.16
19:11:19|30976.16
19:11:19|30976.16
19:11:21|30975.8
19:11:22|30976.84
19:11:23|30976.84
19:11:24|30976.84
19:11:25|30976.84
19:11:26|30974.35
19:11:27|30974.35
19:11:28|30974.35
19:11:29|30980.33
19:11:30|30980.33
19:11:31|30978.11
19:11:32|30978.11
19:11:33|30978.11
19:11:34|30978.11
19:11:35|30978.11
19:11:36|30978.16
19:11:37|30978.16
19:11:38|30978.16
19:11:39|30978.16
19:11:40|30978.16
19:11:42|30995.52
19:11:42|30995.52
19:11:43|30995.52
19:11:45|30995.52
19:11:45|30995.52
19:11:46|30992.17
19:11:47|30992.17
19:11:49|30992.17
19:11:49|30992.17
19:11:50|30990.72
19:11:52|30991.89
19:11:53|30991.89
19:11:53|30991.89
19:11:54|30991.89
19:11:56|30993.61
19:11:57|30993.61
19:11:58|30993.61
19:11:59|30993.61
19:12:00|30993.61
19:12:01|30991.89
19:12:02|30983.65
19:12:03|30983.65
19:12:05|30978.37
19:12:06|30978.37
19:12:07|30978.37
19:12:09|30978.37
19:12:09|30978.37
19:12:10|30978.37
19:12:11|30978.37
19:12:13|30978.37
19:12:14|30978.37
19:12:14|30978.37
19:12:15|30978.37
19:12:17|30978.37
19:12:17|30978.37
19:12:18|30978.37
19:12:20|30978.36
19:12:21|30978.36
19:12:22|30978.36
19:12:23|30978.36
19:12:24|30978.36
19:12:25|30978.36
19:12:26|30978.36
19:12:27|30978.36
19:12:28|30978.36
19:12:29|30978.36
19:12:30|30978.36
19:12:31|30978.36
19:12:32|30978.36
19:12:33|30980.16
19:12:34|30983.8
19:12:35|30980.47
19:12:36|30980.57
19:12:37|30980.57
19:12:38|30980.57
19:12:39|30988.81
19:12:40|30987.82
19:12:41|30979.47
19:12:43|30979.47
19:12:44|30979.47
19:12:45|30992.04
19:12:45|31004.15
19:12:47|31004.15
19:12:48|31004.15
19:12:50|31004.15
19:12:50|31009.21
19:12:51|31009.21
19:12:53|31009.21
19:12:54|31034.29
19:12:54|31034.29
19:12:55|31034.29
19:12:57|31034.29
19:12:57|31034.29
19:12:59|31034.29
19:12:59|31034.29
19:13:00|31034.29
19:13:02|31034.29
19:13:03|31034.29
19:13:04|31034.29
19:13:04|31034.29
19:13:06|31034.29
19:13:07|31034.29
19:13:08|31041.36
19:13:09|31041.36
19:13:10|31041.36
19:13:11|31041.36
19:13:12|31041.36
19:13:14|31041.36
19:13:15|31041.36
19:13:16|31041.36
19:13:17|31041.36
19:13:18|31041.36
19:13:19|31041.36
19:13:20|31041.36
19:13:21|31041.36
19:13:22|31041.36
19:13:23|31041.36
19:13:24|31041.36
19:13:25|31041.36
19:13:26|31041.36
19:13:27|31041.36
19:13:28|31041.36
19:13:29|31041.36
19:13:30|31041.36
19:13:31|31041.36
19:13:32|31041.36
19:13:33|31041.36
19:13:34|31041.36
19:13:35|31041.36
19:13:36|31029.41
19:13:37|31029.41
19:13:38|31029.41
19:13:39|31030.61
19:13:40|31030.61
19:13:41|31030.61
19:13:42|31030.61
19:13:43|31030.61
19:13:44|31036.83
19:13:45|31036.83
19:13:46|31036.83
19:13:47|31036.83
19:13:48|31036.83
19:13:49|31036.83
19:13:50|31037.88
19:13:51|31037.88
19:13:52|31037.88
19:13:53|31037.88
19:13:54|31040.19
19:13:55|31040.19
19:13:56|31040.19
19:13:57|31040.19
19:13:58|31040.19
19:13:59|31040.19
19:14:00|31040.19
19:14:01|31040.19
19:14:02|31040.19
19:14:03|31040.19
19:14:04|31040.19
19:14:05|31040.19
19:14:07|31040.19
19:14:07|31040.19
19:14:08|31040.79
19:14:10|31040.79
19:14:11|31040.79
19:14:12|31040.79
19:14:13|31041.41
19:14:14|31041.41
19:14:15|31041.41
19:14:16|31036.09
19:14:17|31036.09
19:14:18|31036.02
19:14:19|31036.02
19:14:20|31036.02
19:14:21|31036.02
19:14:23|31038.51
19:14:24|31035.33
19:14:25|31035.33
19:14:26|31035.33
19:14:27|31029.54
19:14:27|31029.54
19:14:28|31037.3
19:14:30|31037.3
19:14:30|31037.3
19:14:32|31037.3
19:14:33|31037.3
19:14:33|31037.3
19:14:34|31034.19
19:14:35|31034.19
19:14:36|31034.19
19:14:37|31034.19
19:14:39|31037.34
19:14:40|31037.34
19:14:41|31037.34
19:14:41|31037.34
19:14:43|31037.34
19:14:44|31040.06
19:14:45|31040.06
19:14:46|31040.06
19:14:47|31040.06
19:14:48|31040.06
19:14:49|31029.58
19:14:50|31029.58
19:14:51|31029.58
19:14:52|31029.58
19:14:53|31029.58
19:14:54|31044.21
19:14:55|31044.21
19:14:56|31044.21
19:14:57|31044.21
19:14:58|31044.21
19:14:59|31044.21
19:15:00|31044.21
19:15:01|31044.21
19:15:02|31044.21
19:15:03|31044.21
19:15:04|31042.2
19:15:05|31046.38
19:15:06|31046.38
19:15:08|31046.38
19:15:09|31041.51
19:15:11|31041.51
19:15:11|31041.51
19:15:13|31041.51
19:15:14|31040.8
19:15:15|31039.8
19:15:17|31039.8
19:15:18|31039.8
19:15:20|31039.8
19:15:21|31039.8
19:15:23|31039.8
19:15:24|31039.8
19:15:24|31039.8
19:15:26|31012.56
19:15:26|31012.56
19:15:27|31012.56
19:15:28|31012.56
19:15:30|31012.56
19:15:30|31012.56
19:15:31|31015.7
19:15:33|31015.71
19:15:33|31015.71
19:15:34|31022.64
19:15:35|31022.64
19:15:36|31022.64
19:15:38|31022.64
19:15:38|31022.64
19:15:39|31020.09
19:15:40|31020.09
19:15:42|31020.09
19:15:43|31020.09
19:15:43|31020.09
19:15:44|31020.09
19:15:46|31020.09
19:15:46|31020.09
19:15:47|31020.09
19:15:48|31020.09
19:15:50|31020.09
19:15:51|31020.09
19:15:51|31020.09
19:15:53|31020.09
19:15:53|31020.09
19:15:55|31020.09
19:15:55|31020.09
19:15:56|31020.09
19:15:58|31022.54
19:15:59|31022.54
19:16:00|31022.54
19:16:01|31022.54
19:16:02|31022.54
19:16:03|31014.54
19:16:04|31014.54
19:16:05|31014.54
19:16:06|31014.54
19:16:07|31014.54
19:16:08|31026.4
19:16:10|31026.4
19:16:11|31026.4
19:16:12|31026.4
19:16:13|31026.4
19:16:14|31026.4
19:16:15|31026.4
19:16:17|31026.4
19:16:17|31026.4
19:16:19|31026.4
19:16:20|31026.4
19:16:21|31026.4
19:16:22|31026.4
19:16:23|31026.4
19:16:24|31026.4
19:16:25|31026.4
19:16:26|31008.23
19:16:27|31008.23
19:16:28|31008.23
19:16:29|31008.23
19:16:30|31008.23
19:16:31|31008.23
19:16:32|31008.23
19:16:33|31008.23
19:16:34|31008.23
19:16:35|31003.9
19:16:36|31003.9
19:16:37|31003.9
19:16:38|31003.9
19:16:39|31003.9
19:16:40|30997.03
19:16:42|31001.75
19:16:42|31001.75
19:16:44|31009.82
19:16:45|31009.82
19:16:47|31000.75
19:16:48|31000.75
19:16:49|31000.75
19:16:49|31000.75
19:16:50|31007.09
19:16:51|31007.09
19:16:52|31007.09
19:16:53|31007.09
19:16:55|31007.09
19:16:55|31007.09
19:16:56|31007.09
19:16:58|31007.09
19:16:58|31008.09
19:16:59|31008.09
19:17:01|31008.09
19:17:02|31008.09
19:17:03|31008.09
19:17:03|31008.09
19:17:05|31008.09
19:17:06|31008.09
19:17:07|31008.09
19:17:07|31008.09
19:17:09|31008.09
19:17:10|31008.09
19:17:11|31008.09
19:17:12|31008.09
19:17:14|31008.09
19:17:14|31008.09
19:17:15|31008.09
19:17:16|31008.09
19:17:18|31008.09
19:17:18|31008.09
19:17:20|31008.09
19:17:20|31008.09
19:17:21|31008.09
19:17:23|31008.09
19:17:24|31008.09
19:17:25|31001.29
19:17:26|31001.29
19:17:28|31001.29
19:17:29|31000.18
19:17:30|31000.17
19:17:30|31000.17
19:17:32|31000.17
19:17:32|31000.17
19:17:34|31004.17
19:17:35|31004.17
19:17:36|31005.36
19:17:37|31005.36
19:17:38|31005.36
19:17:39|31005.14
19:17:40|31004.98
19:17:41|31004.98
19:17:42|31004.98
19:17:43|31004.98
19:17:44|31004.98
19:17:45|31008.34
19:17:46|31012.38
19:17:47|31012.38
19:17:48|31012.38
19:17:49|31012.38
19:17:50|31013.66
19:17:51|31013.66
19:17:52|31023.86
19:17:53|31017.97
19:17:54|31017.97
19:17:55|31028.05
19:17:56|31028.05
19:17:57|31028.05
19:17:58|31028.05
19:17:59|31028.05
19:18:00|31027.43
19:18:01|31027.43
19:18:02|31027.43
19:18:03|31027.43
19:18:04|31027.43
19:18:05|31022.21
19:18:06|31022.21
19:18:07|31022.21
19:18:09|31022.21
19:18:10|31024.47
19:18:11|31024.47
19:18:12|31024.47
19:18:13|31031.1
19:18:15|31042.7
19:18:15|31043.7
19:18:17|31043.7
19:18:18|31034.9
19:18:19|31034.9
19:18:20|31034.9
19:18:21|31034.9
19:18:22|31034.9
19:18:23|31034.9
19:18:24|31034.9
19:18:25|31034.9
19:18:26|31034.9
19:18:27|31034.9
19:18:28|31034.9
19:18:29|31034.9
19:18:30|31034.9
19:18:31|31034.9
19:18:32|31034.9
19:18:33|31034.9
19:18:34|31025.42
19:18:35|31025.42
19:18:36|31025.42
19:18:37|31025.42
19:18:38|31025.42
19:18:39|31023.32
19:18:40|31023.32
19:18:41|31023.32
19:18:42|31023.32
19:18:43|31023.32
19:18:44|31035.05
19:18:45|31035.05
19:18:46|31035.05
19:18:47|31035.05
19:18:48|31035.05
19:18:49|31028.89
19:18:50|31028.89
19:18:51|31028.89
19:18:52|31028.89
19:18:53|31028.89
19:18:54|31028.89
19:18:55|31028.89
19:18:56|31028.89
19:18:57|31028.89
19:18:58|31028.89
19:18:59|31028.89
19:19:00|31028.89
19:19:01|31028.89
19:19:02|31028.89
19:19:03|31028.89
19:19:04|31028.89
19:19:05|31033.53
19:19:06|31033.53
19:19:07|31033.53
19:19:08|31033.53
19:19:09|31033.53
19:19:10|31036.28
19:19:12|31036.28
19:19:12|31036.28
19:19:13|31036.28
19:19:15|31032.93
19:19:16|31032.93
19:19:17|31032.93
19:19:19|31032.93
19:19:19|31032.93
19:19:21|31032.93
19:19:21|31032.93
19:19:23|31032.93
19:19:24|31032.93
19:19:25|31032.93
19:19:26|31032.93
19:19:27|31032.93
19:19:28|31032.93
19:19:29|31041.37
19:19:30|31041.37
19:19:31|31041.37
19:19:32|31041.37
19:19:33|31041.37
19:19:34|31041.37
19:19:35|31048.27
19:19:36|31048.27
19:19:37|31048.27
19:19:39|31044.81
19:19:39|31044.81
19:19:41|31049.99
19:19:42|31049.99
19:19:43|31049.99
19:19:44|31049.99
19:19:45|31049.99
19:19:46|31054.82
19:19:47|31054.82
19:19:48|31054.82
19:19:49|31052.58
19:19:50|31052.58
19:19:51|31054.48
19:19:52|31054.48
19:19:54|31054.48
19:19:55|31054.48
19:19:55|31055.66
19:19:56|31055.66
19:19:58|31055.66
19:19:59|31055.66
19:20:00|31055.66
19:20:01|31048.31
19:20:02|31048.31
19:20:03|31048.31
19:20:04|31048.31
19:20:05|31048.31
19:20:06|31048.31
19:20:07|31048.31
19:20:08|31048.31
19:20:09|31048.31
19:20:10|31048.31
19:20:11|31048.31
19:20:12|31048.31
19:20:14|31048.31
19:20:14|31048.31
19:20:15|31048.31
19:20:17|31044.63
19:20:17|31044.63
19:20:19|31044.63
19:20:20|31044.63
19:20:20|31044.63
19:20:21|31044.63
19:20:23|31044.63
19:20:23|31044.63
19:20:25|31044.63
19:20:26|31044.63
19:20:27|31044.63
19:20:28|31044.63
19:20:29|31044.63
19:20:30|31044.63
19:20:31|31044.63
19:20:32|31044.63
19:20:33|31044.63
19:20:34|31041.56
19:20:35|31041.56
19:20:36|31041.56
19:20:37|31041.56
19:20:38|31041.56
19:20:39|31033.91
19:20:40|31033.91
19:20:41|31033.91
19:20:42|31033.91
19:20:43|31033.91
19:20:44|31034.43
19:20:45|31034.43
19:20:46|31034.43
19:20:47|31034.43
19:20:48|31034.43
19:20:49|31041.15
19:20:50|31041.15
19:20:51|31036.29
19:20:52|31036.29
19:20:53|31036.29
19:20:54|31036.29
19:20:55|31032.42
19:20:56|31032.42
19:20:57|31032.42
19:20:58|31032.42
19:20:59|31032.42
19:21:00|31032.42
19:21:01|31032.42
19:21:02|31032.42
19:21:03|31032.42
19:21:05|31032.42
19:21:05|31032.42
19:21:07|31032.42
19:21:08|31032.42
19:21:09|31032.42
19:21:10|31032.42
19:21:11|31032.42
19:21:12|31034.65
19:21:14|31034.65
19:21:15|31034.65
19:21:17|31034.65
19:21:18|31034.65
19:21:19|31034.65
19:21:20|31034.65
19:21:21|31034.65
19:21:22|31034.65
19:21:24|31034.65
19:21:24|31034.65
19:21:25|31034.65
19:21:26|31034.65
19:21:27|31034.65
19:21:28|31034.65
19:21:29|31034.65
19:21:30|31034.65
19:21:31|31034.65
19:21:33|31034.65
19:21:34|31029.65
19:21:34|31029.65
19:21:37|31029.65
19:21:37|31029.65
19:21:38|31029.65
19:21:39|31027.67
19:21:40|31029.53
19:21:41|31029.53
19:21:42|31029.53
19:21:43|31029.53
19:21:44|31029.53
19:21:45|31030.28
19:21:46|31030.28
19:21:47|31030.28
19:21:48|31030.28
19:21:49|31031.8
19:21:50|31031.8
19:21:51|31031.8
19:21:52|31038.37
19:21:54|31038.37
19:21:54|31038.37
19:21:55|31042.67
19:21:56|31042.67
19:21:57|31042.67
19:21:58|31042.67
19:21:59|31043.61
19:22:00|31042.42
19:22:01|31042.42
19:22:02|31050.39
19:22:03|31050.39
19:22:04|31050.39
19:22:05|31053.87
19:22:06|31053.87
19:22:07|31053.87
19:22:08|31053.87
19:22:09|31053.87
19:22:11|31050.96
19:22:11|31050.96
19:22:12|31050.96
19:22:13|31050.96
19:22:14|31050.96
19:22:15|31048.22
19:22:17|31048.22
19:22:19|31048.22
19:22:19|31048.22
19:22:20|31048.22
19:22:21|31048.22
19:22:22|31048.22
19:22:23|31053.69
19:22:24|31049.79
19:22:25|31049.79
19:22:27|31049.79
19:22:28|31049.79
19:22:28|31049.79
19:22:30|31049.79
19:22:31|31049.79
19:22:32|31049.79
19:22:32|31049.79
19:22:34|31049.79
19:22:34|31054.52
19:22:36|31054.52
19:22:37|31054.52
19:22:39|31054.52
19:22:39|31054.52
19:22:40|31055.52
19:22:41|31055.52
19:22:43|31062.76
19:22:44|31062.76
19:22:46|31062.76
19:22:47|31062.76
19:22:48|31062.76
19:22:49|31062.76
19:22:49|31062.76
19:22:51|31062.76
19:22:52|31062.76
19:22:53|31062.76
19:22:54|31062.76
19:22:55|31062.76
19:22:56|31058.85
19:22:57|31058.85
19:22:59|31049.16
19:22:59|31049.16
19:23:00|31049.16
19:23:02|31049.16
19:23:03|31049.16
19:23:04|31049.16
19:23:05|31049.16
19:23:06|31049.16
19:23:06|31049.16
19:23:07|31049.16
19:23:08|31049.16
19:23:10|31049.16
19:23:11|31049.16
19:23:12|31049.16
19:23:13|31049.16
19:23:14|31049.16
19:23:15|31049.16
19:23:17|31049.16
19:23:18|31049.16
19:23:19|31049.16
19:23:20|31049.16
19:23:21|31049.16
19:23:22|31049.16
19:23:23|31049.16
19:23:24|31049.16
19:23:26|31049.16
19:23:26|31049.16
19:23:28|31049.16
19:23:30|31049.16
19:23:30|31049.16
19:23:32|31049.16
19:23:33|31049.16
19:23:34|31049.16
19:23:35|31054.3
19:23:36|31054.3
19:23:37|31054.3
19:23:37|31054.3
19:23:39|31051.67
19:23:40|31062.67
19:23:40|31062.67
19:23:42|31062.67
19:23:43|31062.67
19:23:44|31062.67
19:23:44|31062.67
19:23:46|31062.67
19:23:46|31062.67
19:23:49|31064.51
19:23:49|31088.74
19:23:50|31088.74
19:23:51|31088.74
19:23:52|31088.74
19:23:53|31088.74
19:23:54|31088.74
19:23:55|31088.74
19:23:56|31088.74
19:23:57|31088.74
19:23:59|31088.74
19:24:00|31088.74
19:24:01|31088.74
19:24:02|31088.74
19:24:03|31088.74
19:24:04|31088.74
19:24:04|31088.74
19:24:06|31088.74
19:24:07|31088.74
19:24:08|31088.74
19:24:08|31088.74
19:24:10|31088.74
19:24:10|31088.74
19:24:12|31088.74
19:24:13|31088.74
19:24:14|31088.74
19:24:15|31088.74
19:24:15|31088.74
19:24:17|31100.
19:24:18|31109.09
19:24:19|31109.09
19:24:20|31094.83
19:24:22|31094.83
19:24:22|31094.83
19:24:23|31094.83
19:24:24|31094.83
19:24:25|31094.83
19:24:27|31094.83
19:24:29|31094.83
19:24:29|31094.83
19:24:30|31094.83
19:24:31|31094.83
19:24:32|31094.83
19:24:33|31094.83
19:24:34|31103.6
19:24:35|31103.6
19:24:36|31103.6
19:24:37|31103.6
19:24:38|31103.6
19:24:39|31105.4
19:24:40|31106.34
19:24:41|31106.34
19:24:43|31106.34
19:24:44|31106.34
19:24:45|31106.34
19:24:46|31106.34
19:24:47|31106.34
19:24:48|31106.34
19:24:49|31103.07
19:24:49|31106.15
19:24:51|31106.15
19:24:52|31101.48
19:24:53|31101.48
19:24:54|31101.48
19:24:55|31101.48
19:24:56|31101.48
19:24:56|31106.91
19:24:57|31106.91
19:25:00|31106.91
19:25:00|31106.91
19:25:01|31100.33
19:25:02|31100.33
19:25:03|31100.33
19:25:04|31100.33
19:25:05|31100.33
19:25:06|31100.33
19:25:07|31100.33
19:25:08|31100.33
19:25:09|31100.33
19:25:10|31100.44
19:25:11|31100.44
19:25:12|31100.44
19:25:13|31100.44
19:25:15|31099.44
19:25:16|31099.44
19:25:18|31099.44
19:25:19|31099.44
19:25:19|31102.3
19:25:22|31102.3
19:25:23|31102.3
19:25:24|31108.54
19:25:25|31102.8
19:25:26|31102.8
19:25:27|31102.8
19:25:27|31102.8
19:25:28|31102.8
19:25:30|31102.8
19:25:31|31102.8
19:25:32|31102.8
19:25:34|31102.8
19:25:34|31102.8
19:25:35|31102.8
19:25:36|31102.8
19:25:38|31102.8
19:25:39|31104.77
19:25:40|31104.77
19:25:41|31104.77
19:25:42|31104.77
19:25:43|31104.77
19:25:43|31104.77
19:25:45|31104.02
19:25:46|31104.02
19:25:46|31104.02
19:25:49|31104.02
19:25:49|31104.02
19:25:50|31104.02
19:25:51|31104.02
19:25:52|31104.02
19:25:53|31107.24
19:25:54|31107.24
19:25:55|31103.37
19:25:56|31103.37
19:25:57|31103.37
19:25:59|31103.37
19:26:00|31103.37
19:26:00|31103.25
19:26:02|31103.03
19:26:03|31103.02
19:26:04|31090.55
19:26:06|31101.27
19:26:06|31101.27
19:26:07|31101.27
19:26:08|31101.27
19:26:09|31101.27
19:26:10|31087.82
19:26:11|31087.82
19:26:12|31087.82
19:26:13|31087.82
19:26:14|31087.82
19:26:15|31087.82
19:26:16|31087.82
19:26:18|31087.82
19:26:20|31090.07
19:26:20|31090.07
19:26:21|31090.07
19:26:23|31090.07
19:26:24|31097.71
19:26:25|31097.71
19:26:27|31097.71
19:26:27|31097.71
19:26:28|31095.46
19:26:29|31095.46
19:26:30|31095.46
19:26:31|31095.46
19:26:32|31095.46
19:26:33|31095.46
19:26:34|31095.46
19:26:35|31095.46
19:26:36|31095.46
19:26:37|31095.46
19:26:39|31095.46
19:26:39|31093.77
19:26:40|31093.77
19:26:41|31093.77
19:26:42|31093.77
19:26:43|31093.77
19:26:44|31093.77
19:26:45|31093.77
19:26:46|31093.77
19:26:47|31093.77
19:26:48|31093.77
19:26:49|31093.77
19:26:50|31093.77
19:26:51|31093.77
19:26:53|31093.77
19:26:54|31102.24
19:26:55|31102.24
19:26:56|31102.24
19:26:57|31102.24
19:26:58|31102.24
19:26:59|31102.24
19:27:00|31102.24
19:27:01|31102.24
19:27:01|31102.24
19:27:02|31102.24
19:27:04|31102.24
19:27:05|31102.24
19:27:06|31102.24
19:27:07|31102.24
19:27:08|31102.24
19:27:09|31102.24
19:27:09|31102.24
19:27:11|31102.24
19:27:12|31102.24
19:27:13|31102.24
19:27:14|31102.24
19:27:15|31102.24
19:27:16|31102.24
19:27:18|31102.24
19:27:18|31102.24
19:27:20|31102.24
19:27:22|31102.24
19:27:22|31102.24
19:27:23|31102.24
19:27:24|31102.24
19:27:25|31102.24
19:27:26|31102.24
19:27:27|31102.24
19:27:28|31102.24
19:27:29|31102.24
19:27:30|31102.24
19:27:31|31102.24
19:27:32|31102.24
19:27:33|31102.24
19:27:34|31102.24
19:27:35|31102.24
19:27:36|31102.24
19:27:37|31104.11
19:27:38|31104.26
19:27:39|31105.32
19:27:40|31105.32
19:27:41|31105.32
19:27:42|31106.32
19:27:43|31106.32
19:27:44|31108.32
19:27:45|31108.32
19:27:46|31108.32
19:27:48|31108.32
19:27:49|31108.32
19:27:50|31105.64
19:27:51|31107.66
19:27:52|31107.66
19:27:53|31107.66
19:27:54|31107.66
19:27:54|31107.66
19:27:55|31107.66
19:27:57|31107.66
19:27:58|31107.66
19:27:59|31107.66
19:27:59|31107.66
19:28:01|31107.66
19:28:02|31107.66
19:28:03|31107.66
19:28:03|31107.66
19:28:05|31107.66
19:28:06|31107.66
19:28:07|31107.66
19:28:07|31107.66
19:28:09|31107.66
19:28:10|31107.66
19:28:10|31107.66
19:28:12|31107.66
19:28:13|31107.66
19:28:13|31107.66
19:28:15|31107.66
19:28:15|31107.66
19:28:17|31107.66
19:28:17|31107.66
19:28:18|31107.66
19:28:20|31107.66
19:28:21|31107.66
19:28:22|31107.66
19:28:23|31107.66
19:28:25|31107.66
19:28:25|31107.66
19:28:27|31107.66
19:28:28|31107.66
19:28:29|31107.66
19:28:30|31107.66
19:28:31|31107.66
19:28:32|31107.66
19:28:33|31107.66
19:28:34|31107.96
19:28:35|31107.96
19:28:36|31107.96
19:28:37|31107.96
19:28:38|31107.96
19:28:39|31111.79
19:28:41|31108.89
19:28:41|31108.89
19:28:43|31108.89
19:28:43|31108.89
19:28:45|31112.35
19:28:46|31098.87
19:28:47|31098.87
19:28:48|31098.87
19:28:49|31112.55
19:28:50|31112.55
19:28:51|31112.55
19:28:52|31099.27
19:28:53|31103.46
19:28:54|31103.46
19:28:55|31103.46
19:28:56|31103.46
19:28:57|31103.46
19:28:58|31103.46
19:28:59|31103.46
19:29:00|31103.46
19:29:01|31103.46
19:29:02|31103.46
19:29:03|31103.46
19:29:04|31103.46
19:29:05|31103.46
19:29:06|31103.46
19:29:07|31103.46
19:29:08|31103.46
19:29:09|31103.46
19:29:10|31113.18
19:29:11|31113.18
19:29:12|31113.18
19:29:13|31113.18
19:29:14|31113.18
19:29:15|31113.18
19:29:16|31113.18
19:29:17|31113.18
19:29:18|31113.18
19:29:19|31113.18
19:29:20|31113.18
19:29:22|31113.18
19:29:22|31113.18
19:29:24|31113.18
19:29:26|31113.18
19:29:26|31113.18
19:29:28|31113.18
19:29:29|31113.18
19:29:31|31113.18
19:29:31|31113.18
19:29:33|31113.18
19:29:34|31113.18
19:29:35|31113.18
19:29:36|31113.18
19:29:37|31113.18
19:29:38|31113.18
19:29:39|31109.71
19:29:40|31108.27
19:29:41|31108.27
19:29:42|31108.27
19:29:43|31108.27
19:29:44|31108.27
19:29:45|31108.27
19:29:46|31108.27
19:29:47|31108.27
19:29:48|31108.27
19:29:49|31108.27
19:29:50|31108.27
19:29:51|31108.27
19:29:53|31108.27
19:29:53|31108.27
19:29:54|31108.27
19:29:56|31108.27
19:29:56|31108.27
19:29:57|31108.27
19:29:59|31108.27
19:30:00|31108.27
19:30:00|31108.27
19:30:01|31108.27
19:30:03|31108.27
19:30:04|31108.27
19:30:04|31108.27
19:30:05|31108.27
19:30:06|31108.27
19:30:07|31108.27
19:30:09|31108.27
19:30:09|31108.27
19:30:11|31104.12
19:30:12|31104.12
19:30:13|31104.12
19:30:13|31104.12
19:30:14|31100.14
19:30:15|31100.14
19:30:16|31100.14
19:30:17|31100.14
19:30:18|31091.92
19:30:19|31091.92
19:30:20|31091.92
19:30:21|31102.27
19:30:23|31102.27
19:30:25|31102.27
19:30:25|31102.27
19:30:26|31102.27
19:30:28|31102.27
19:30:29|31102.27
19:30:30|31102.27
19:30:31|31102.27
19:30:32|31108.09
19:30:33|31108.09
19:30:34|31105.48
19:30:35|31105.48
19:30:36|31105.48
19:30:37|31105.48
19:30:38|31105.48
19:30:39|31106.97
19:30:40|31106.97
19:30:41|31106.97
19:30:42|31106.97
19:30:43|31106.97
19:30:44|31106.97
19:30:45|31106.97
19:30:46|31116.28
19:30:47|31116.28
19:30:48|31116.28
19:30:49|31116.28
19:30:50|31116.28
19:30:51|31116.28
19:30:52|31116.28
19:30:53|31116.28
19:30:55|31116.28
19:30:56|31116.28
19:30:57|31116.28
19:30:57|31116.28
19:30:59|31116.28
19:31:00|31116.28
19:31:01|31116.28
19:31:02|31116.28
19:31:04|31116.28
19:31:05|31116.28
19:31:05|31116.28
19:31:06|31116.28
19:31:08|31116.28
19:31:09|31116.28
19:31:09|31116.28
19:31:11|31116.28
19:31:11|31105.58
19:31:12|31105.58
19:31:14|31105.58
19:31:14|31105.58
19:31:16|31105.58
19:31:16|31105.58
19:31:17|31105.58
19:31:19|31105.58
19:31:20|31105.58
19:31:21|31105.58
19:31:22|31105.58
19:31:22|31105.58
19:31:23|31105.58
19:31:25|31119.
19:31:26|31119.
19:31:27|31119.
19:31:29|31119.
19:31:29|31119.
19:31:30|31119.
19:31:31|31119.
19:31:33|31109.28
19:31:34|31113.36
19:31:35|31113.36
19:31:36|31113.36
19:31:37|31100.83
19:31:38|31100.83
19:31:39|31096.19
19:31:40|31096.19
19:31:41|31096.19
19:31:42|31096.19
19:31:43|31096.34
19:31:44|31096.34
19:31:46|31096.34
19:31:47|31096.34
19:31:48|31096.34
19:31:48|31096.34
19:31:50|31093.26
19:31:51|31093.26
19:31:51|31093.26
19:31:52|31093.02
19:31:53|31093.02
19:31:55|31093.02
19:31:56|31093.02
19:31:57|31093.02
19:31:58|31093.02
19:31:59|31093.02
19:31:59|31093.02
19:32:00|31100.14
19:32:01|31100.14
19:32:02|31100.14
19:32:03|31100.14
19:32:05|31100.14
19:32:05|31100.19
19:32:07|31100.19
19:32:08|31100.19
19:32:09|31096.71
19:32:10|31096.71
19:32:11|31094.21
19:32:12|31094.21
19:32:13|31105.14
19:32:14|31105.14
19:32:15|31105.14
19:32:16|31093.39
19:32:17|31093.77
19:32:18|31093.77
19:32:19|31093.77
19:32:20|31093.77
19:32:21|31094.
19:32:22|31094.
19:32:23|31094.
19:32:25|31094.
19:32:26|31098.74
19:32:28|31098.74
19:32:28|31098.74
19:32:30|31098.74
19:32:30|31086.72
19:32:32|31086.72
19:32:32|31083.51
19:32:33|31083.51
19:32:35|31091.42
19:32:36|31091.42
19:32:37|31090.06
19:32:38|31090.06
19:32:39|31083.97
19:32:40|31083.97
19:32:41|31076.83
19:32:42|31076.83
19:32:43|31085.22
19:32:44|31085.22
19:32:45|31085.22
19:32:46|31088.85
19:32:47|31088.11
19:32:48|31091.05
19:32:49|31091.05
19:32:50|31091.05
19:32:51|31090.89
19:32:52|31090.89
19:32:53|31090.89
19:32:54|31090.89
19:32:55|31092.08
19:32:56|31094.51
19:32:57|31094.51
19:32:58|31094.51
19:32:59|31094.51
19:33:00|31094.51
19:33:01|31091.49
19:33:02|31091.49
19:33:03|31099.69
19:33:04|31099.69
19:33:05|31099.69
19:33:06|31099.69
19:33:07|31099.69
19:33:08|31099.69
19:33:09|31099.69
19:33:10|31099.69
19:33:11|31099.69
19:33:12|31099.69
19:33:13|31099.69
19:33:14|31099.69
19:33:15|31099.69
19:33:17|31099.69
19:33:18|31099.69
19:33:18|31099.69
19:33:19|31099.69
19:33:21|31099.69
19:33:22|31099.69
19:33:22|31099.69
19:33:23|31099.69
19:33:25|31099.69
19:33:26|31099.69
19:33:27|31099.69
19:33:28|31099.69
19:33:30|31099.69
19:33:31|31099.69
19:33:33|31099.69
19:33:34|31099.69
19:33:35|31099.69
19:33:36|31105.96
19:33:37|31105.96
19:33:38|31105.96
19:33:39|31100.69
19:33:40|31100.69
19:33:42|31100.69
19:33:43|31100.69
19:33:44|31100.69
19:33:45|31100.69
19:33:46|31100.69
19:33:47|31100.69
19:33:48|31100.69
19:33:49|31100.69
19:33:50|31100.69
19:33:51|31098.79
19:33:52|31098.79
19:33:53|31098.79
19:33:54|31098.79
19:33:55|31098.79
19:33:56|31100.64
19:33:57|31100.64
19:33:58|31100.64
19:33:59|31100.64
19:34:00|31100.64
19:34:01|31098.55
19:34:02|31098.55
19:34:03|31098.55
19:34:04|31098.55
19:34:05|31098.55
19:34:06|31098.55
19:34:07|31096.7
19:34:08|31092.79
19:34:09|31092.81
19:34:11|31092.81
19:34:11|31092.81
19:34:12|31092.81
19:34:13|31091.62
19:34:14|31091.62
19:34:16|31091.62
19:34:17|31091.62
19:34:17|31091.62
19:34:19|31091.62
19:34:20|31091.62
19:34:21|31091.62
19:34:22|31091.62
19:34:23|31091.62
19:34:24|31091.62
19:34:25|31091.62
19:34:27|31091.62
19:34:28|31091.62
19:34:30|31091.62
19:34:31|31091.62
19:34:32|31091.62
19:34:34|31094.66
19:34:35|31097.43
19:34:36|31097.43
19:34:37|31097.43
19:34:38|31097.43
19:34:39|31095.04
19:34:40|31095.04
19:34:41|31104.26
19:34:42|31104.26
19:34:43|31104.26
19:34:44|31106.28
19:34:45|31106.28
19:34:46|31106.28
19:34:47|31106.28
19:34:48|31106.28
19:34:49|31108.15
19:34:50|31108.15
19:34:51|31108.15
19:34:52|31108.15
19:34:53|31108.15
19:34:54|31109.22
19:34:55|31109.22
19:34:56|31109.22
19:34:57|31109.22
19:34:58|31109.22
19:34:59|31109.78
19:35:00|31109.78
19:35:01|31109.78
19:35:02|31109.78
19:35:03|31109.78
19:35:04|31109.78
19:35:05|31109.78
19:35:06|31108.65
19:35:07|31108.65
19:35:08|31108.65
19:35:09|31107.06
19:35:10|31107.06
19:35:11|31107.06
19:35:13|31107.06
19:35:14|31107.06
19:35:15|31107.06
19:35:15|31107.06
19:35:16|31107.06
19:35:17|31107.06
19:35:18|31107.06
19:35:19|31107.06
19:35:21|31107.06
19:35:21|31107.06
19:35:22|31107.06
19:35:24|31107.06
19:35:24|31107.06
19:35:25|31107.06
19:35:26|31107.06
19:35:27|31107.06
19:35:29|31107.06
19:35:31|31107.06
19:35:32|31107.06
19:35:32|31107.06
19:35:34|31107.06
19:35:35|31099.8
19:35:36|31104.67
19:35:37|31104.67
19:35:39|31105.65
19:35:39|31105.65
19:35:41|31105.65
19:35:42|31105.65
19:35:43|31105.65
19:35:44|31105.65
19:35:45|31105.65
19:35:45|31110.85
19:35:46|31110.54
19:35:47|31115.32
19:35:49|31115.32
19:35:50|31115.32
19:35:51|31115.32
19:35:52|31112.92
19:35:53|31112.92
19:35:54|31112.92
19:35:55|31115.26
19:35:56|31115.26
19:35:57|31105.81
19:35:58|31105.81
19:35:59|31105.81
19:36:00|31105.81
19:36:01|31105.81
19:36:02|31107.51
19:36:04|31107.51
19:36:05|31108.98
19:36:06|31108.98
19:36:07|31108.98
19:36:08|31108.98
19:36:09|31108.98
19:36:09|31108.98
19:36:10|31110.07
19:36:11|31110.07
19:36:12|31110.07
19:36:14|31110.07
19:36:15|31117.2
19:36:15|31117.2
19:36:16|31117.2
19:36:17|31116.44
19:36:18|31116.44
19:36:19|31116.44
19:36:21|31116.44
19:36:22|31116.44
19:36:22|31116.44
19:36:24|31116.44
19:36:24|31116.44
19:36:25|31116.44
19:36:26|31116.44
19:36:28|31116.44
19:36:30|31116.44
19:36:31|31116.44
19:36:33|31116.44
19:36:33|31116.44
19:36:34|31117.79
19:36:35|31117.79
19:36:37|31117.79
19:36:38|31117.79
19:36:38|31117.79
19:36:40|31124.62
19:36:40|31124.62
19:36:41|31124.62
19:36:42|31124.62
19:36:43|31124.62
19:36:45|31124.62
19:36:46|31124.62
19:36:47|31124.62
19:36:48|31124.62
19:36:49|31124.62
19:36:50|31124.62
19:36:51|31124.62
19:36:52|31124.62
19:36:53|31124.62
19:36:54|31124.62
19:36:55|31124.62
19:36:56|31124.62
19:36:57|31124.62
19:36:59|31124.62
19:36:59|31124.62
19:37:01|31124.62
19:37:02|31124.62
19:37:02|31124.62
19:37:03|31124.62
19:37:04|31124.62
19:37:06|31124.62
19:37:07|31124.62
19:37:08|31124.62
19:37:09|31124.62
19:37:10|31124.62
19:37:11|31124.62
19:37:12|31124.62
19:37:13|31124.62
19:37:14|31124.62
19:37:15|31124.62
19:37:16|31124.62
19:37:17|31121.12
19:37:18|31121.12
19:37:19|31121.12
19:37:20|31121.12
19:37:21|31121.12
19:37:22|31121.12
19:37:23|31121.12
19:37:24|31121.12
19:37:25|31121.12
19:37:27|31121.12
19:37:27|31121.12
19:37:29|31118.25
19:37:31|31118.25
19:37:32|31118.25
19:37:33|31118.25
19:37:34|31123.49
19:37:35|31105.82
19:37:36|31105.82
19:37:37|31105.82
19:37:38|31105.82
19:37:39|31118.89
19:37:40|31109.89
19:37:41|31109.89
19:37:43|31121.23
19:37:43|31121.23
19:37:44|31121.23
19:37:46|31121.23
19:37:47|31121.23
19:37:48|31121.23
19:37:49|31121.23
19:37:50|31121.23
19:37:51|31121.23
19:37:51|31121.23
19:37:53|31121.23
19:37:54|31121.23
19:37:54|31109.74
19:37:55|31101.08
19:37:56|31101.08
19:37:58|31101.08
19:37:59|31101.08
19:38:00|31101.08
19:38:01|31101.08
19:38:02|31101.08
19:38:04|31093.05
19:38:04|31093.04
19:38:05|31093.04
19:38:06|31093.04
19:38:07|31093.04
19:38:08|31093.04
19:38:10|31093.04
19:38:11|31093.04
19:38:12|31093.04
19:38:13|31093.04
19:38:14|31093.04
19:38:15|31093.04
19:38:16|31093.04
19:38:17|31093.04
19:38:18|31093.04
19:38:19|31093.04
19:38:20|31093.04
19:38:21|31093.04
19:38:22|31093.04
19:38:23|31093.04
19:38:24|31093.04
19:38:25|31093.04
19:38:26|31093.04
19:38:27|31093.04
19:38:28|31093.04
19:38:29|31093.04
19:38:31|31093.04
19:38:32|31093.04
19:38:34|31093.04
19:38:35|31093.04
19:38:35|31093.04
19:38:37|31093.04
19:38:38|31094.4
19:38:40|31093.86
19:38:41|31093.86
19:38:43|31093.86
19:38:44|31093.86
19:38:45|31093.86
19:38:45|31093.86
19:38:46|31093.86
19:38:48|31093.86
19:38:48|31103.64
19:38:49|31103.64
19:38:50|31095.34
19:38:52|31095.34
19:38:53|31095.34
19:38:54|31095.34
19:38:55|31095.34
19:38:56|31103.1
19:38:58|31103.1
19:38:58|31103.1
19:39:00|31103.1
19:39:01|31096.69
19:39:02|31096.69
19:39:03|31096.69
19:39:05|31101.45
19:39:05|31101.45
19:39:06|31101.45
19:39:07|31101.45
19:39:08|31101.45
19:39:09|31101.45
19:39:11|31101.45
19:39:11|31101.45
19:39:13|31101.45
19:39:13|31101.45
19:39:15|31101.45
19:39:16|31101.45
19:39:16|31101.45
19:39:18|31092.15
19:39:19|31092.15
19:39:19|31092.15
19:39:21|31092.15
19:39:22|31092.15
19:39:22|31083.26
19:39:24|31083.26
19:39:24|31083.26
19:39:25|31083.26
19:39:27|31083.26
19:39:28|31083.26
19:39:29|31083.26
19:39:30|31083.26
19:39:32|31067.87
19:39:33|31069.48
19:39:34|31069.48
19:39:34|31074.53
19:39:35|31071.35
19:39:36|31069.21
19:39:39|31069.21
19:39:39|31077.53
19:39:40|31077.53
19:39:41|31077.53
19:39:42|31077.53
19:39:43|31077.53
19:39:45|31077.53
19:39:45|31077.53
19:39:47|31077.53
19:39:49|31077.53
19:39:49|31077.53
19:39:50|31077.53
19:39:51|31077.77
19:39:52|31077.77
19:39:54|31077.77
19:39:55|31077.77
19:39:56|31077.77
19:39:56|31077.77
19:39:58|31077.77
19:39:59|31077.48
19:39:59|31077.48
19:40:01|31077.48
19:40:02|31074.89
19:40:03|31074.89
19:40:03|31073.06
19:40:05|31073.05
19:40:05|31073.05
19:40:06|31073.05
19:40:07|31073.05
19:40:09|31075.5
19:40:11|31075.5
19:40:12|31075.5
19:40:13|31075.5
19:40:14|31068.32
19:40:15|31069.32
19:40:15|31069.32
19:40:17|31069.32
19:40:18|31069.32
19:40:19|31069.32
19:40:19|31069.32
19:40:21|31069.32
19:40:21|31069.32
19:40:23|31069.32
19:40:24|31069.32
19:40:25|31069.32
19:40:26|31069.32
19:40:27|31081.72
19:40:28|31081.72
19:40:29|31081.72
19:40:29|31081.72
19:40:31|31081.72
19:40:32|31081.72
19:40:33|31081.72
19:40:34|31082.17
19:40:36|31082.17
19:40:37|31082.17
19:40:39|31082.17
19:40:39|31071.56
19:40:40|31071.56
19:40:42|31071.56
19:40:44|31071.56
19:40:45|31071.56
19:40:46|31071.56
19:40:48|31071.56
19:40:48|31071.56
19:40:49|31071.56
19:40:50|31071.56
19:40:51|31071.56
19:40:53|31071.56
19:40:54|31071.56
19:40:54|31071.56
19:40:56|31071.56
19:40:57|31071.56
19:40:58|31071.56
19:40:59|31071.56
19:41:00|31071.56
19:41:00|31071.56
19:41:01|31071.56
19:41:03|31071.56
19:41:05|31092.51
19:41:05|31092.51
19:41:06|31096.15
19:41:07|31096.15
19:41:08|31096.15
19:41:09|31099.45
19:41:10|31099.45
19:41:11|31099.45
19:41:13|31099.45
19:41:13|31099.45
19:41:15|31099.45
19:41:15|31099.45
19:41:17|31099.45
19:41:18|31099.45
19:41:18|31099.45
19:41:20|31099.45
19:41:20|31099.45
19:41:21|31099.45
19:41:23|31099.45
19:41:24|31099.45
19:41:25|31099.45
19:41:26|31099.45
19:41:27|31099.45
19:41:28|31099.45
19:41:29|31108.34
19:41:30|31108.34
19:41:30|31108.34
19:41:32|31108.34
19:41:33|31108.34
19:41:35|31105.98
19:41:36|31105.98
19:41:37|31105.98
19:41:37|31105.98
19:41:39|31105.98
19:41:40|31114.24
19:41:40|31114.24
19:41:42|31114.24
19:41:43|31114.24
19:41:44|31114.24
19:41:45|31111.89
19:41:46|31111.89
19:41:47|31111.89
19:41:48|31105.21
19:41:49|31105.21
19:41:50|31105.75
19:41:51|31105.75
19:41:52|31105.75
19:41:53|31105.75
19:41:54|31111.83
19:41:55|31105.19
19:41:56|31105.19
19:41:57|31105.19
19:41:59|31105.19
19:42:00|31107.55
19:42:01|31109.55
19:42:02|31109.55
19:42:03|31123.21
19:42:03|31123.21
19:42:05|31123.21
19:42:06|31123.21
19:42:07|31123.21
19:42:08|31123.21
19:42:09|31123.21
19:42:10|31123.21
19:42:11|31109.58
19:42:12|31109.58
19:42:12|31109.58
19:42:13|31109.58
19:42:15|31109.58
19:42:15|31109.58
19:42:17|31109.58
19:42:18|31109.58
19:42:19|31103.15
19:42:20|31103.15
19:42:20|31103.15
19:42:22|31103.15
19:42:23|31103.15
19:42:24|31103.15
19:42:25|31103.15
19:42:26|31103.15
19:42:27|31103.15
19:42:28|31103.15
19:42:29|31103.15
19:42:30|31103.15
19:42:31|31103.15
19:42:32|31084.56
19:42:33|31084.56
19:42:35|31086.05
19:42:35|31086.05
19:42:36|31086.05
19:42:38|31086.05
19:42:39|31077.74
19:42:40|31077.74
19:42:41|31077.74
19:42:43|31077.74
19:42:43|31077.74
19:42:45|31077.74
19:42:45|31077.74
19:42:47|31077.74
19:42:48|31077.74
19:42:49|31077.74
19:42:49|31077.74
19:42:51|31077.74
19:42:51|31080.14
19:42:53|31080.14
19:42:53|31080.14
19:42:54|31080.14
19:42:56|31080.14
19:42:57|31080.14
19:42:58|31080.14
19:42:58|31080.14
19:43:00|31080.14
19:43:01|31078.41
19:43:01|31082.55
19:43:03|31082.55
19:43:04|31082.55
19:43:05|31082.55
19:43:06|31082.55
19:43:06|31082.55
19:43:08|31079.78
19:43:08|31079.78
19:43:10|31079.78
19:43:10|31079.78
19:43:11|31079.78
19:43:12|31079.78
19:43:13|31079.78
19:43:14|31079.78
19:43:15|31079.78
19:43:16|31079.78
19:43:17|31079.78
19:43:19|31079.78
19:43:19|31079.78
19:43:21|31079.78
19:43:21|31079.78
19:43:22|31079.78
19:43:23|31079.78
19:43:25|31079.78
19:43:26|31079.78
19:43:26|31079.78
19:43:27|31079.78
19:43:28|31079.78
19:43:29|31079.78
19:43:31|31079.78
19:43:32|31079.78
19:43:33|31079.78
19:43:34|31079.78
19:43:34|31079.78
19:43:36|31082.88
19:43:38|31082.88
19:43:39|31071.84
19:43:40|31071.84
19:43:41|31071.84
19:43:41|31071.84
19:43:44|31071.84
19:43:44|31076.5
19:43:45|31076.5
19:43:46|31076.5
19:43:47|31076.5
19:43:48|31076.5
19:43:49|31076.5
19:43:50|31076.5
19:43:51|31077.68
19:43:52|31077.68
19:43:53|31077.68
19:43:54|31078.52
19:43:56|31077.6
19:43:56|31077.6
19:43:57|31077.6
19:43:58|31077.6
19:43:59|31077.6
19:44:01|31082.43
19:44:02|31082.43
19:44:03|31082.43
19:44:04|31082.43
19:44:06|31082.43
19:44:06|31082.43
19:44:07|31082.43
19:44:08|31082.43
19:44:09|31082.43
19:44:10|31082.43
19:44:11|31082.43
19:44:12|31082.43
19:44:13|31082.43
19:44:14|31082.43
19:44:15|31082.43
19:44:17|31079.05
19:44:17|31079.05
19:44:18|31079.05
19:44:19|31079.05
19:44:20|31079.05
19:44:21|31079.05
19:44:22|31079.05
19:44:23|31079.05
19:44:24|31079.05
19:44:25|31073.
19:44:26|31073.
19:44:28|31073.
19:44:29|31073.
19:44:30|31073.
19:44:31|31073.
19:44:32|31073.
19:44:33|31073.
19:44:34|31073.
19:44:35|31073.
19:44:37|31079.01
19:44:37|31079.01
19:44:38|31079.01
19:44:39|31079.01
19:44:40|31081.32
19:44:42|31082.63
19:44:43|31082.63
19:44:44|31082.63
19:44:45|31082.63
19:44:45|31082.63
19:44:48|31082.63
19:44:48|31079.62
19:44:49|31079.62
19:44:51|31079.62
19:44:53|31079.62
19:44:53|31083.38
19:44:54|31083.38
19:44:55|31083.38
19:44:56|31083.38
19:44:57|31083.38
19:44:58|31082.75
19:45:00|31082.75
19:45:01|31074.87
19:45:02|31074.87
19:45:04|31075.27
19:45:04|31075.27
19:45:05|31075.27
19:45:06|31075.27
19:45:08|31075.27
19:45:09|31075.27
19:45:10|31078.3
19:45:11|31078.3
19:45:13|31070.71
19:45:13|31070.71
19:45:14|31070.71
19:45:15|31070.71
19:45:16|31070.71
19:45:17|31070.71
19:45:18|31078.28
19:45:19|31078.28
19:45:20|31078.28
19:45:21|31078.28
19:45:22|31070.81
19:45:23|31070.81
19:45:24|31070.81
19:45:25|31070.81
19:45:26|31070.81
19:45:27|31070.81
19:45:28|31070.81
19:45:30|31070.81
19:45:30|31070.81
19:45:31|31079.33
19:45:32|31079.33
19:45:33|31080.36
19:45:34|31079.98
19:45:35|31079.98
19:45:37|31079.98
19:45:38|31079.98
19:45:40|31073.03
19:45:41|31084.16
19:45:42|31082.78
19:45:42|31082.78
19:45:44|31082.78
19:45:46|31082.78
19:45:47|31082.78
19:45:47|31084.07
19:45:48|31084.07
19:45:50|31080.72
19:45:51|31080.72
19:45:52|31081.16
19:45:53|31078.7
19:45:55|31078.66
19:45:55|31077.26
19:45:56|31081.32
19:45:57|31083.66
19:45:58|31080.5
19:45:59|31080.5
19:46:00|31080.5
19:46:01|31078.28
19:46:02|31089.5
19:46:03|31089.5
19:46:04|31089.5
19:46:05|31089.5
19:46:06|31079.23
19:46:08|31079.23
19:46:08|31079.23
19:46:09|31079.23
19:46:10|31079.23
19:46:11|31079.23
19:46:12|31079.98
19:46:13|31079.99
19:46:14|31079.99
19:46:15|31067.5
19:46:16|31067.5
19:46:18|31064.98
19:46:18|31064.98
19:46:19|31064.98
19:46:20|31064.98
19:46:21|31064.98
19:46:22|31064.98
19:46:23|31064.98
19:46:24|31064.98
19:46:25|31064.98
19:46:26|31064.98
19:46:27|31064.98
19:46:28|31064.98
19:46:29|31064.98
19:46:30|31064.98
19:46:31|31077.87
19:46:32|31077.87
19:46:33|31077.64
19:46:34|31077.64
19:46:35|31077.64
19:46:36|31077.64
19:46:37|31069.26
19:46:38|31073.29
19:46:40|31068.1
19:46:41|31071.86
19:46:43|31071.73
19:46:44|31071.66
19:46:45|31073.29
19:46:46|31073.29
19:46:47|31073.29
19:46:48|31073.29
19:46:50|31073.33
19:46:51|31067.49
19:46:52|31070.17
19:46:53|31070.17
19:46:55|31073.4
19:46:56|31079.64
19:46:57|31079.64
19:46:58|31079.64
19:46:59|31079.64
19:47:00|31079.64
19:47:01|31064.55
19:47:02|31078.07
19:47:03|31078.08
19:47:05|31068.56
19:47:05|31079.64
19:47:07|31079.64
19:47:08|31079.64
19:47:09|31077.05
19:47:09|31065.97
19:47:11|31077.01
19:47:11|31075.71
19:47:13|31063.73
19:47:14|31075.65
19:47:15|31077.01
19:47:16|31076.98
19:47:16|31072.29
19:47:17|31077.02
19:47:18|31077.02
19:47:19|31077.01
19:47:20|31061.04
19:47:22|31055.56
19:47:23|31055.91
19:47:24|31064.66
19:47:25|31064.63
19:47:27|31061.79
19:47:28|31044.92
19:47:29|31061.77
19:47:30|31061.76
19:47:31|31061.76
19:47:32|31061.76
19:47:33|31061.75
19:47:34|31056.09
19:47:35|31063.33
19:47:37|31073.88
19:47:37|31073.88
19:47:39|31069.15
19:47:40|31075.44
19:47:41|31075.44
19:47:42|31075.44
19:47:43|31075.44
19:47:45|31075.44
19:47:46|31067.06
19:47:47|31067.06
19:47:47|31067.06
19:47:48|31067.06
19:47:50|31067.06
19:47:51|31067.06
19:47:52|31067.06
19:47:53|31064.22
19:47:53|31064.22
19:47:55|31064.22
19:47:56|31064.22
19:47:57|31064.22
19:47:58|31064.23
19:47:59|31064.23
19:48:00|31064.23
19:48:01|31064.23
19:48:02|31064.23
19:48:03|31064.23
19:48:04|31064.23
19:48:05|31064.23
19:48:06|31064.23
19:48:07|31064.23
19:48:08|31064.23
19:48:10|31064.23
19:48:11|31064.23
19:48:11|31064.23
19:48:12|31064.23
19:48:14|31072.44
19:48:14|31072.44
19:48:16|31072.44
19:48:17|31072.44
19:48:17|31062.29
19:48:19|31054.96
19:48:20|31054.96
19:48:20|31054.96
19:48:22|31054.96
19:48:22|31054.96
19:48:24|31054.57
19:48:25|31054.57
19:48:26|31054.57
19:48:27|31070.96
19:48:28|31072.57
19:48:29|31072.55
19:48:30|31072.55
19:48:31|31072.56
19:48:32|31072.56
19:48:33|31063.13
19:48:34|31060.6
19:48:35|31065.43
19:48:37|31058.37
19:48:37|31059.59
19:48:38|31059.55
19:48:40|31064.57
19:48:41|31060.26
19:48:43|31074.05
19:48:44|31078.09
19:48:45|31074.48
19:48:46|31065.87
19:48:47|31065.87
19:48:48|31065.87
19:48:49|31074.84
19:48:50|31074.84
19:48:51|31074.84
19:48:52|31074.84
19:48:53|31074.84
19:48:55|31080.
19:48:55|31080.
19:48:57|31080.
19:48:58|31080.
19:48:58|31080.
19:49:00|31080.
19:49:01|31080.
19:49:02|31071.76
19:49:03|31080.
19:49:04|31080.
19:49:05|31080.
19:49:06|31092.95
19:49:06|31092.95
19:49:08|31074.51
19:49:09|31074.51
19:49:10|31074.51
19:49:11|31074.51
19:49:12|31074.51
19:49:13|31074.51
19:49:14|31074.51
19:49:15|31089.83
19:49:16|31089.83
19:49:17|31089.83
19:49:18|31080.52
19:49:19|31080.52
19:49:20|31080.52
19:49:21|31080.52
19:49:22|31080.52
19:49:23|31087.94
19:49:24|31087.94
19:49:25|31085.39
19:49:26|31085.39
19:49:27|31085.39
19:49:28|31085.39
19:49:28|31080.07
19:49:30|31080.07
19:49:31|31080.07
19:49:32|31080.07
19:49:33|31078.96
19:49:34|31078.96
19:49:35|31086.38
19:49:36|31086.38
19:49:37|31086.38
19:49:38|31085.67
19:49:39|31085.17
19:49:40|31086.29
19:49:41|31086.29
19:49:42|31086.29
19:49:43|31083.34
19:49:44|31083.34
19:49:46|31085.36
19:49:47|31085.36
19:49:47|31082.2
19:49:49|31092.2
19:49:49|31087.6
19:49:50|31090.81
19:49:51|31090.84
19:49:52|31090.84
19:49:54|31090.84
19:49:55|31090.84
19:49:56|31090.84
19:49:57|31090.84
19:49:58|31090.84
19:49:59|31087.21
19:50:00|31079.31
19:50:01|31079.31
19:50:02|31079.31
19:50:03|31077.64
19:50:04|31081.74
19:50:05|31092.19
19:50:06|31086.52
19:50:07|31086.52
19:50:08|31081.48
19:50:09|31093.21
19:50:10|31093.21
19:50:11|31093.21
19:50:12|31093.21
19:50:13|31108.34
19:50:14|31111.31
19:50:15|31114.4
19:50:16|31114.4
19:50:17|31111.31
19:50:18|31111.31
19:50:19|31111.31
19:50:20|31111.31
19:50:21|31108.79
19:50:22|31108.79
19:50:23|31108.79
19:50:24|31108.79
19:50:25|31108.79
19:50:26|31118.75
19:50:27|31118.75
19:50:28|31118.75
19:50:29|31118.75
19:50:30|31123.58
19:50:31|31123.58
19:50:32|31106.1
19:50:33|31104.53
19:50:34|31104.52
19:50:35|31104.52
19:50:36|31116.89
19:50:37|31110.6
19:50:38|31110.6
19:50:39|31113.35
19:50:40|31112.33
19:50:42|31112.33
19:50:43|31112.33
19:50:44|31112.44
19:50:45|31112.44
19:50:46|31112.44
19:50:47|31112.44
19:50:49|31110.73
19:50:50|31110.73
19:50:50|31110.73
19:50:51|31110.73
19:50:53|31110.73
19:50:54|31110.81
19:50:54|31118.84
19:50:55|31118.84
19:50:56|31118.84
19:50:58|31118.84
19:50:58|31116.03
19:51:00|31116.03
19:51:00|31116.03
19:51:02|31116.03
19:51:02|31113.63
19:51:04|31114.19
19:51:05|31114.19
19:51:06|31114.19
19:51:07|31114.19
19:51:08|31114.63
19:51:09|31114.63
19:51:10|31108.1
19:51:11|31108.1
19:51:12|31108.1
19:51:13|31108.1
19:51:14|31108.1
19:51:15|31114.41
19:51:16|31109.1
19:51:17|31109.1
19:51:18|31105.97
19:51:19|31105.97
19:51:20|31105.97
19:51:21|31105.97
19:51:22|31105.97
19:51:23|31105.97
19:51:24|31105.97
19:51:25|31105.97
19:51:26|31105.97
19:51:27|31105.97
19:51:29|31100.79
19:51:30|31100.79
19:51:30|31100.79
19:51:32|31100.79
19:51:33|31100.79
19:51:33|31100.79
19:51:35|31087.32
19:51:36|31087.32
19:51:37|31087.32
19:51:37|31087.32
19:51:39|31087.32
19:51:40|31093.01
19:51:41|31093.01
19:51:41|31088.55
19:51:43|31088.55
19:51:44|31088.55
19:51:46|31096.65
19:51:46|31096.65
19:51:47|31096.65
19:51:48|31096.65
19:51:49|31096.65
19:51:50|31091.93
19:51:51|31091.93
19:51:52|31077.92
19:51:53|31070.38
19:51:54|31065.59
19:51:55|31069.64
19:51:56|31072.86
19:51:58|31066.65
19:51:59|31066.65
19:52:00|31066.65
19:52:02|31066.65
19:52:02|31066.65
19:52:03|31066.65
19:52:04|31053.38
19:52:05|31053.38
19:52:06|31053.38
19:52:07|31053.38
19:52:08|31053.38
19:52:09|31053.38
19:52:10|31053.38
19:52:11|31053.38
19:52:12|31053.38
19:52:13|31053.38
19:52:14|31053.38
19:52:15|31053.38
19:52:16|31053.38
19:52:17|31053.38
19:52:18|31053.38
19:52:19|31053.38
19:52:20|31053.38
19:52:21|31053.38
19:52:22|31053.38
19:52:23|31053.38
19:52:24|31053.38
19:52:25|31056.36
19:52:26|31056.36
19:52:27|31056.36
19:52:28|31051.92
19:52:29|31046.33
19:52:30|31046.33
19:52:32|31046.33
19:52:32|31046.33
19:52:34|31046.33
19:52:35|31044.48
19:52:35|31044.48
19:52:36|31044.48
19:52:38|31038.67
19:52:38|31049.9
19:52:40|31048.33
19:52:41|31049.33
19:52:41|31049.33
19:52:44|31049.33
19:52:45|31044.37
19:52:47|31044.37
19:52:47|31044.37
19:52:48|31044.37
19:52:49|31022.4
19:52:51|31031.17
19:52:53|31031.17
19:52:54|31031.17
19:52:55|31031.17
19:52:56|31031.17
19:52:56|31032.17
19:52:57|31032.17
19:52:58|31032.17
19:53:00|31032.17
19:53:01|31032.17
19:53:01|31032.17
19:53:03|31042.16
19:53:04|31045.45
19:53:05|31045.45
19:53:06|31045.45
19:53:07|31045.45
19:53:08|31045.45
19:53:09|31045.45
19:53:10|31045.19
19:53:11|31045.19
19:53:12|31045.19
19:53:13|31045.19
19:53:14|31045.19
19:53:15|31049.82
19:53:16|31058.41
19:53:17|31058.41
19:53:18|31058.41
19:53:19|31058.41
19:53:20|31050.92
19:53:21|31050.92
19:53:22|31050.92
19:53:23|31050.92
19:53:24|31050.92
19:53:25|31063.93
19:53:26|31063.93
19:53:27|31063.93
19:53:28|31063.93
19:53:29|31063.93
19:53:30|31063.93
19:53:31|31063.93
19:53:32|31063.93
19:53:33|31063.93
19:53:34|31063.93
19:53:35|31063.93
19:53:36|31066.26
19:53:37|31066.26
19:53:38|31066.26
19:53:39|31066.26
19:53:40|31067.52
19:53:41|31065.89
19:53:42|31065.89
19:53:43|31060.64
19:53:45|31060.64
19:53:46|31060.64
19:53:47|31060.64
19:53:48|31060.64
19:53:49|31070.47
19:53:50|31070.47
19:53:51|31068.57
19:53:52|31068.57
19:53:53|31068.57
19:53:54|31068.57
19:53:55|31066.21
19:53:57|31066.21
19:53:57|31066.21
19:53:59|31066.21
19:54:00|31066.21
19:54:01|31066.21
19:54:02|31066.21
19:54:03|31066.21
19:54:04|31066.21
19:54:05|31066.21
19:54:06|31066.21
19:54:07|31066.21
19:54:09|31066.21
19:54:10|31066.21
19:54:10|31066.21
19:54:11|31066.21
19:54:13|31066.21
19:54:13|31066.21
19:54:14|31066.21
19:54:15|31090.3
19:54:16|31090.3
19:54:18|31090.3
19:54:19|31090.3
19:54:19|31090.3
19:54:21|31090.3
19:54:21|31090.3
19:54:22|31090.3
19:54:23|31090.3
19:54:24|31090.3
19:54:25|31090.3
19:54:27|31091.99
19:54:28|31091.99
19:54:29|31091.99
19:54:30|31091.99
19:54:30|31091.99
19:54:32|31082.26
19:54:33|31082.26
19:54:33|31080.53
19:54:35|31083.71
19:54:35|31083.71
19:54:37|31083.71
19:54:37|31083.71
19:54:38|31083.71
19:54:39|31070.04
19:54:40|31070.04
19:54:41|31084.97
19:54:43|31084.97
19:54:43|31084.97
19:54:45|31077.69
19:54:46|31077.69
19:54:47|31077.69
19:54:48|31077.69
19:54:49|31077.69
19:54:51|31077.69
19:54:52|31087.48
19:54:53|31087.48
19:54:54|31087.48
19:54:55|31087.48
19:54:56|31087.48
19:54:57|31087.48
19:54:58|31084.25
19:54:59|31084.25
19:55:00|31084.25
19:55:01|31076.18
19:55:03|31083.44
19:55:04|31083.44
19:55:05|31083.44
19:55:06|31083.44
19:55:07|31081.89
19:55:08|31078.23
19:55:10|31078.23
19:55:11|31078.23
19:55:12|31078.23
19:55:13|31079.53
19:55:14|31079.53
19:55:15|31079.53
19:55:16|31079.53
19:55:17|31079.53
19:55:18|31071.47
19:55:19|31071.47
19:55:20|31071.47
19:55:21|31071.47
19:55:22|31071.47
19:55:23|31071.47
19:55:24|31083.5
19:55:25|31083.5
19:55:26|31083.5
19:55:27|31083.5
19:55:28|31083.5
19:55:29|31083.5
19:55:30|31083.5
19:55:32|31083.5
19:55:32|31083.5
19:55:33|31083.5
19:55:35|31083.29
19:55:35|31083.29
19:55:37|31083.29
19:55:38|31083.29
19:55:39|31076.12
19:55:41|31076.12
19:55:42|31076.12
19:55:43|31076.12
19:55:44|31076.12
19:55:46|31084.29
19:55:47|31076.67
19:55:49|31083.27
19:55:49|31083.27
19:55:50|31083.27
19:55:51|31083.27
19:55:52|31083.27
19:55:54|31087.46
19:55:56|31087.46
19:55:56|31090.99
19:55:57|31090.99
19:55:58|31090.99
19:56:00|31090.99
19:56:02|31090.99
19:56:02|31090.99
19:56:03|31071.15
19:56:04|31071.15
19:56:06|31073.65
19:56:07|31073.65
19:56:07|31073.65
19:56:08|31073.65
19:56:10|31073.65
19:56:11|31073.65
19:56:11|31073.65
19:56:12|31073.65
19:56:13|31073.65
19:56:14|31073.65
19:56:15|31073.65
19:56:16|31073.65
19:56:18|31073.65
19:56:19|31073.65
19:56:19|31073.65
19:56:20|31073.65
19:56:22|31076.17
19:56:23|31076.17
19:56:23|31076.17
19:56:25|31076.17
19:56:25|31076.17
19:56:26|31076.17
19:56:27|31076.17
19:56:28|31076.17
19:56:29|31076.17
19:56:30|31076.17
19:56:31|31076.17
19:56:33|31076.17
19:56:33|31076.17
19:56:34|31076.17
19:56:35|31073.41
19:56:36|31073.41
19:56:38|31073.41
19:56:39|31073.41
19:56:40|31071.47
19:56:41|31071.47
19:56:42|31073.77
19:56:42|31073.77
19:56:44|31073.77
19:56:45|31073.77
19:56:46|31073.77
19:56:47|31072.8
19:56:48|31072.8
19:56:50|31072.8
19:56:51|31071.83
19:56:53|31071.83
19:56:53|31071.83
19:56:54|31074.25
19:56:56|31075.3
19:56:57|31073.69
19:56:58|31073.69
19:56:59|31073.69
19:57:00|31074.11
19:57:01|31069.31
19:57:03|31077.02
19:57:03|31072.87
19:57:04|31072.87
19:57:05|31072.87
19:57:07|31073.53
19:57:07|31073.53
19:57:09|31073.53
19:57:09|31073.53
19:57:10|31073.53
19:57:11|31075.54
19:57:13|31076.14
19:57:14|31077.14
19:57:14|31081.26
19:57:16|31081.26
19:57:17|31074.01
19:57:18|31071.31
19:57:19|31081.59
19:57:20|31081.59
19:57:21|31081.59
19:57:22|31081.59
19:57:23|31072.02
19:57:24|31071.5
19:57:25|31066.34
19:57:26|31066.34
19:57:27|31075.92
19:57:28|31075.92
19:57:29|31075.92
19:57:30|31056.79
19:57:31|31048.54
19:57:32|31042.97
19:57:33|31042.97
19:57:34|31055.01
19:57:35|31041.01
19:57:36|31050.33
19:57:37|31051.89
19:57:38|31060.39
19:57:39|31050.66
19:57:40|31063.16
19:57:41|31063.16
19:57:42|31063.16
19:57:43|31063.16
19:57:45|31063.16
19:57:45|31063.16
19:57:46|31063.16
19:57:48|31063.16
19:57:49|31063.16
19:57:50|31063.16
19:57:52|31063.16
19:57:53|31063.16
19:57:53|31063.16
19:57:55|31063.16
19:57:55|31062.27
19:57:56|31062.27
19:57:57|31062.27
19:57:59|31062.27
19:58:00|31062.27
19:58:01|31055.92
19:58:02|31055.92
19:58:03|31055.92
19:58:04|31055.92
19:58:06|31055.92
19:58:06|31055.92
19:58:07|31055.92
19:58:08|31055.92
19:58:10|31055.92
19:58:10|31055.92
19:58:12|31055.92
19:58:13|31055.92
19:58:14|31055.92
19:58:14|31055.92
19:58:16|31055.92
19:58:18|31055.92
19:58:18|31055.92
19:58:19|31055.92
19:58:20|31055.92
19:58:21|31055.92
19:58:22|31055.92
19:58:23|31055.92
19:58:24|31070.
19:58:25|31070.
19:58:26|31070.
19:58:27|31070.
19:58:29|31068.44
19:58:30|31068.44
19:58:31|31068.44
19:58:32|31068.44
19:58:33|31068.44
19:58:34|31068.44
19:58:35|31059.04
19:58:36|31062.56
19:58:37|31062.56
19:58:37|31062.56
19:58:39|31063.39
19:58:40|31059.05
19:58:42|31067.1
19:58:42|31067.1
19:58:43|31067.1
19:58:44|31067.34
19:58:45|31071.56
19:58:46|31067.58
19:58:48|31067.58
19:58:50|31067.58
19:58:51|31067.58
19:58:52|31072.24
19:58:53|31072.24
19:58:54|31072.24
19:58:55|31072.24
19:58:57|31072.24
19:58:57|31072.24
19:58:58|31072.24
19:59:00|31072.24
19:59:01|31080.88
19:59:02|31080.88
19:59:04|31073.32
19:59:04|31071.22
19:59:05|31071.22
19:59:06|31086.4
19:59:07|31075.9
19:59:08|31075.9
19:59:10|31077.46
19:59:10|31077.46
19:59:11|31077.46
19:59:12|31077.46
19:59:14|31077.46
19:59:15|31077.46
19:59:16|31077.46
19:59:16|31077.46
19:59:17|31077.46
19:59:19|31101.28
19:59:20|31101.28
19:59:21|31101.28
19:59:22|31101.28
19:59:23|31101.28
19:59:24|31101.28
19:59:25|31101.28
19:59:26|31101.28
19:59:27|31101.28
19:59:28|31101.28
19:59:29|31101.28
19:59:29|31101.28
19:59:31|31088.42
19:59:32|31088.42
19:59:33|31088.42
19:59:33|31088.42
19:59:36|31088.42
19:59:36|31101.05
19:59:37|31101.05
19:59:38|31110.37
19:59:39|31105.42
19:59:40|31105.42
19:59:41|31105.42
19:59:42|31137.6
19:59:43|31137.6
19:59:44|31146.63
19:59:45|31146.63
19:59:46|31146.63
19:59:47|31146.63
19:59:48|31146.63
19:59:50|31146.63
19:59:50|31146.63
19:59:52|31146.63
19:59:53|31146.63
19:59:54|31146.63
19:59:54|31146.63
19:59:56|31146.63
19:59:57|31146.63
19:59:58|31146.63
19:59:59|31146.63
20:00:00|31146.63
20:00:00|31146.63
20:00:02|31146.63
20:00:03|31146.63
20:00:05|31146.63
20:00:05|31146.63
20:00:06|31118.64
20:00:07|31118.64
20:00:08|31118.64
20:00:10|31118.64
20:00:11|31118.64
20:00:12|31118.37
20:00:13|31118.37
20:00:14|31128.1
20:00:15|31128.1
20:00:15|31128.1
20:00:17|31128.1
20:00:18|31128.1
20:00:19|31128.1
20:00:20|31128.1
20:00:20|31128.1
20:00:22|31120.87
20:00:23|31120.87
20:00:24|31120.87
20:00:25|31120.87
20:00:25|31120.87
20:00:27|31120.87
20:00:27|31120.87
20:00:29|31120.87
20:00:29|31120.2
20:00:31|31120.2
20:00:32|31120.2
20:00:33|31120.2
20:00:34|31123.84
20:00:35|31123.84
20:00:36|31123.84
20:00:36|31110.81
20:00:38|31101.64
20:00:39|31116.05
20:00:39|31106.05
20:00:40|31106.05
20:00:42|31103.98
20:00:43|31103.98
20:00:44|31103.98
20:00:45|31100.07
20:00:46|31100.07
20:00:47|31090.11
20:00:48|31084.63
20:00:49|31084.63
20:00:50|31084.63
20:00:52|31081.52
20:00:52|31081.52
20:00:53|31079.04
20:00:54|31079.04
20:00:55|31079.04
20:00:57|31079.04
20:00:59|31079.04
20:00:59|31068.43
20:01:00|31068.43
20:01:02|31068.43
20:01:03|31068.43
20:01:04|31068.43
20:01:05|31068.43
20:01:07|31068.43
20:01:08|31068.43
20:01:09|31068.43
20:01:10|31068.43
20:01:11|31070.76
20:01:12|31070.76
20:01:13|31070.76
20:01:14|31072.32
20:01:15|31072.32
20:01:16|31069.22
20:01:17|31069.22
20:01:18|31069.22
20:01:19|31069.22
20:01:20|31069.22
20:01:21|31069.22
20:01:22|31069.22
20:01:23|31061.41
20:01:24|31061.41
20:01:25|31061.41
20:01:26|31061.41
20:01:27|31061.41
20:01:28|31061.41
20:01:29|31061.41
20:01:30|31061.41
20:01:31|31061.41
20:01:32|31061.41
20:01:33|31061.41
20:01:34|31061.41
20:01:35|31061.
20:01:36|31061.
20:01:37|31061.
20:01:38|31061.
20:01:39|31061.
20:01:40|31052.85
20:01:41|31052.85
20:01:42|31052.85
20:01:44|31052.85
20:01:44|31052.85
20:01:45|31055.73
20:01:46|31055.73
20:01:47|31055.73
20:01:48|31049.67
20:01:49|31049.67
20:01:50|31049.67
20:01:52|31049.67
20:01:54|31050.11
20:01:55|31050.11
20:01:56|31050.11
20:01:58|31050.11
20:01:59|31046.99
20:02:00|31046.99
20:02:01|31046.99
20:02:02|31046.99
20:02:03|31046.99
20:02:04|31039.82
20:02:05|31039.82
20:02:06|31039.82
20:02:08|31039.82
20:02:08|31039.82
20:02:10|31036.46
20:02:10|31036.46
20:02:11|31036.46
20:02:12|31036.46
20:02:14|31034.66
20:02:14|31034.66
20:02:16|31034.66
20:02:16|31034.66
20:02:17|31034.66
20:02:18|31033.04
20:02:19|31033.04
20:02:21|31023.55
20:02:22|31023.55
20:02:22|31023.55
20:02:23|31029.72
20:02:25|31029.72
20:02:25|31029.72
20:02:27|31029.72
20:02:28|31029.72
20:02:28|31026.91
20:02:30|31026.91
20:02:31|31026.91
20:02:32|31026.91
20:02:32|31026.91
20:02:34|31026.91
20:02:35|31022.9
20:02:35|31019.45
20:02:37|31019.45
20:02:38|31019.45
20:02:39|31023.75
20:02:40|31023.75
20:02:41|31023.75
20:02:42|31023.75
20:02:43|31019.04
20:02:44|31018.93
20:02:45|31018.93
20:02:46|31017.29
20:02:47|31017.29
20:02:48|31006.03
20:02:48|31004.42
20:02:50|31004.74
20:02:51|31004.74
20:02:52|31004.74
20:02:52|31000.
20:02:55|31005.77
20:02:56|31005.77
20:02:57|31005.77
20:02:59|31005.77
20:02:59|31005.77
20:03:01|31011.88
20:03:02|31011.88
20:03:03|31011.88
20:03:04|31011.88
20:03:05|31011.88
20:03:07|31011.88
20:03:08|31011.88
20:03:08|31011.88
20:03:10|31011.88
20:03:11|31011.88
20:03:11|31011.88
20:03:13|31011.88
20:03:14|31011.88
20:03:14|31011.88
20:03:16|31011.88
20:03:17|31011.88
20:03:18|31011.88
20:03:19|31011.88
20:03:20|31011.88
20:03:21|31011.88
20:03:22|31011.88
20:03:23|31011.88
20:03:24|31011.88
20:03:25|31011.88
20:03:26|31011.88
20:03:27|31011.88
20:03:28|31011.88
20:03:29|31011.88
20:03:30|31011.88
20:03:31|31011.88
20:03:33|31011.88
20:03:34|31011.88
20:03:35|31011.88
20:03:36|31011.88
20:03:36|31011.88
20:03:38|31032.94
20:03:38|31032.94
20:03:40|31033.68
20:03:40|31033.68
20:03:42|31033.68
20:03:43|31033.68
20:03:43|31033.68
20:03:45|31033.68
20:03:45|31033.68
20:03:47|31033.68
20:03:48|31033.68
20:03:49|31033.68
20:03:49|31033.68
20:03:50|31033.68
20:03:51|31033.68
20:03:53|31033.68
20:03:53|31033.68
20:03:55|31033.68
20:03:57|31033.68
20:03:58|31033.68
20:03:58|31033.68
20:04:00|31033.68
20:04:01|31033.68
20:04:02|31033.68
20:04:03|31029.66
20:04:04|31029.66
20:04:06|31029.66
20:04:07|31029.66
20:04:07|31029.66
20:04:08|31032.26
20:04:10|31032.26
20:04:11|31032.26
20:04:11|31032.26
20:04:12|31032.26
20:04:14|31024.99
20:04:15|31024.99
20:04:16|31024.99
20:04:17|31024.99
20:04:18|31024.99
20:04:19|31024.99
20:04:20|31024.99
20:04:21|31024.99
20:04:22|31024.99
20:04:23|31024.99
20:04:25|31024.99
20:04:26|31024.99
20:04:27|31024.99
20:04:27|31024.99
20:04:28|31024.99
20:04:29|31024.99
20:04:30|31024.99
20:04:31|31024.99
20:04:32|31024.99
20:04:33|31024.99
20:04:34|31024.99
20:04:36|31027.56
20:04:36|31027.56
20:04:38|31027.56
20:04:39|31027.56
20:04:39|31028.28
20:04:40|31028.28
20:04:41|31028.28
20:04:42|31028.28
20:04:44|31028.28
20:04:45|31028.28
20:04:46|31028.28
20:04:46|31028.28
20:04:48|31028.28
20:04:48|31028.28
20:04:50|31028.28
20:04:50|31028.28
20:04:51|31028.28
20:04:52|31028.28
20:04:53|31028.28
20:04:55|31028.28
20:04:57|31028.28
20:04:57|31028.28
20:04:59|31028.28
20:04:59|31028.28
20:05:01|31028.28
20:05:03|31028.28
20:05:03|31028.28
20:05:04|31028.28
20:05:05|31028.28
20:05:07|31028.28
20:05:08|31028.28
20:05:09|31028.28
20:05:10|31028.28
20:05:11|31028.28
20:05:12|31028.28
20:05:13|31033.68
20:05:14|31033.68
20:05:16|31033.68
20:05:17|31033.68
20:05:17|31031.38
20:05:19|31031.38
20:05:20|31031.38
20:05:21|31031.38
20:05:22|31031.38
20:05:23|31018.76
20:05:23|31018.76
20:05:24|31018.76
20:05:26|31018.76
20:05:27|31018.76
20:05:28|31018.76
20:05:29|31018.76
20:05:30|31018.76
20:05:30|31018.76
20:05:31|31018.76
20:05:32|31018.76
20:05:34|31018.76
20:05:35|31027.52
20:05:35|31027.52
20:05:36|31027.52
20:05:37|31027.52
20:05:38|31027.52
20:05:39|31026.74
20:05:40|31030.59
20:05:42|31030.59
20:05:43|31030.59
20:05:43|31030.59
20:05:45|31030.59
20:05:46|31030.59
20:05:46|31027.19
20:05:47|31027.19
20:05:48|31004.53
20:05:49|31004.53
20:05:51|30934.04
20:05:51|30996.48
20:05:52|30982.86
20:05:54|30996.55
20:05:55|31004.98
20:05:55|31004.97
20:05:57|31029.8
20:05:59|31029.8
20:06:00|31029.8
20:06:01|31000.15
20:06:03|31000.15
20:06:04|31000.15
20:06:05|31014.2
20:06:06|31014.2
20:06:06|31009.45
20:06:08|31009.44
20:06:08|31009.44
20:06:10|31009.44
20:06:11|31013.45
20:06:13|31009.44
20:06:14|31009.44
20:06:15|31009.44
20:06:16|31009.44
20:06:16|31013.62
20:06:18|31013.62
20:06:19|31013.62
20:06:20|31013.62
20:06:21|31013.62
20:06:22|31027.71
20:06:23|31027.71
20:06:24|31016.24
20:06:25|31016.24
20:06:26|31010.48
20:06:27|31010.48
20:06:28|31010.48
20:06:29|31010.48
20:06:30|31010.48
20:06:32|31020.61
20:06:32|31020.61
20:06:33|31020.61
20:06:34|31020.61
20:06:36|31020.61
20:06:36|31015.98
20:06:38|31015.98
20:06:38|31015.98
20:06:40|31015.98
20:06:41|31015.98
20:06:41|31013.82
20:06:42|31013.82
20:06:43|31013.82
20:06:44|31017.79
20:06:45|31017.9
20:06:47|31017.9
20:06:48|31018.03
20:06:49|31016.66
20:06:49|31015.32
20:06:51|31015.32
20:06:52|31015.32
20:06:53|31018.53
20:06:53|31017.8
20:06:55|31017.8
20:06:55|31017.8
20:06:56|31014.94
20:06:58|31014.86
20:07:00|31015.83
20:07:01|31015.42
20:07:02|31022.25
20:07:03|31022.25
20:07:04|31018.79
20:07:05|31018.79
20:07:06|31018.79
20:07:07|31018.79
20:07:08|31018.79
20:07:09|31021.83
20:07:10|31021.83
20:07:11|31021.83
20:07:12|31021.83
20:07:13|31021.83
20:07:14|31021.83
20:07:15|31021.83
20:07:16|31021.83
20:07:18|31021.83
20:07:18|31021.83
20:07:20|31021.83
20:07:20|31021.83
20:07:22|31021.83
20:07:22|31021.83
20:07:24|31021.83
20:07:24|31021.83
20:07:26|31021.83
20:07:27|31021.83
20:07:28|31026.53
20:07:29|31026.53
20:07:30|31026.53
20:07:31|31026.53
20:07:32|31014.93
20:07:33|31014.93
20:07:34|31014.93
20:07:35|31017.21
20:07:36|31017.21
20:07:37|31017.21
20:07:38|31017.21
20:07:39|31017.21
20:07:40|31008.04
20:07:41|31008.04
20:07:42|31008.04
20:07:43|31008.04
20:07:44|31008.04
20:07:45|31016.93
20:07:46|31016.93
20:07:47|31013.41
20:07:48|31013.41
20:07:49|31013.41
20:07:50|31013.41
20:07:51|31013.41
20:07:52|31025.2
20:07:53|31025.2
20:07:54|31025.2
20:07:55|31025.2
20:07:56|31025.2
20:07:57|31025.2
20:07:59|31025.2
20:08:00|31025.2
20:08:00|31025.2
20:08:01|31025.2
20:08:03|31025.2
20:08:04|31025.2
20:08:05|31025.2
20:08:07|31025.2
20:08:08|31025.2
20:08:08|31025.2
20:08:10|31025.2
20:08:11|31025.2
20:08:12|31025.2
20:08:13|31025.2
20:08:14|31025.2
20:08:15|31025.2
20:08:16|31025.2
20:08:17|31025.2
20:08:18|31025.2
20:08:19|31015.19
20:08:20|31015.19
20:08:21|31011.7
20:08:22|31008.31
20:08:23|31008.32
20:08:24|31009.52
20:08:25|31009.61
20:08:26|31023.09
20:08:28|31031.69
20:08:28|31031.69
20:08:29|31031.69
20:08:31|31031.69
20:08:32|31031.69
20:08:33|31031.69
20:08:34|31031.69
20:08:35|31027.43
20:08:36|31027.43
20:08:37|31027.43
20:08:38|31027.43
20:08:39|31027.43
20:08:40|31025.17
20:08:41|31025.17
20:08:42|31025.17
20:08:43|31024.8
20:08:45|31024.8
20:08:46|31024.8
20:08:47|31024.8
20:08:48|31024.8
20:08:49|31024.8
20:08:50|31024.66
20:08:51|31024.66
20:08:52|31024.66
20:08:53|31024.66
20:08:54|31024.66
20:08:55|31020.42
20:08:56|31020.42
20:08:57|31020.42
20:08:58|31020.42
20:09:00|31020.42
20:09:00|31020.42
20:09:02|31023.56
20:09:03|31023.56
20:09:04|31023.56
20:09:05|31021.4
20:09:06|31021.4
20:09:08|31030.37
20:09:09|31030.37
20:09:10|31030.37
20:09:12|31030.37
20:09:12|31030.37
20:09:13|31021.21
20:09:14|31021.21
20:09:15|31021.21
20:09:16|31021.21
20:09:17|31021.21
20:09:19|31026.4
20:09:19|31026.4
20:09:20|31026.4
20:09:22|31026.4
20:09:23|31023.86
20:09:24|31023.86
20:09:25|31023.86
20:09:26|31023.86
20:09:28|31023.86
20:09:28|31023.86
20:09:30|31023.86
20:09:30|31023.86
20:09:32|31023.86
20:09:33|31023.86
20:09:33|31023.86
20:09:34|31026.34
20:09:35|31026.34
20:09:36|31026.34
20:09:38|31026.34
20:09:38|31026.34
20:09:39|31022.66
20:09:40|31022.66
20:09:42|31022.66
20:09:43|31022.66
20:09:44|31022.66
20:09:44|31022.66
20:09:46|31022.66
20:09:47|31022.66
20:09:48|31022.66
20:09:49|31022.66
20:09:50|31024.73
20:09:51|31017.88
20:09:52|31017.88
20:09:53|31017.88
20:09:54|31017.88
20:09:55|31017.88
20:09:56|31017.88
20:09:57|31017.88
20:09:58|31017.88
20:09:59|31017.88
20:10:00|31017.88
20:10:01|31017.88
20:10:02|31017.88
20:10:04|31016.38
20:10:05|31016.38
20:10:06|31016.38
20:10:07|31016.38
20:10:08|31016.38
20:10:09|31011.7
20:10:10|31011.7
20:10:11|31011.7
20:10:12|31011.7
20:10:14|31011.7
20:10:14|31011.7
20:10:16|31011.7
20:10:17|31011.05
20:10:18|31011.05
20:10:19|31011.05
20:10:20|31011.05
20:10:21|31010.07
20:10:22|31010.26
20:10:23|31007.61
20:10:24|31007.61
20:10:25|31007.61
20:10:26|31007.61
20:10:27|31007.61
20:10:28|31007.61
20:10:29|31007.61
20:10:30|31007.61
20:10:31|31007.61
20:10:32|31007.61
20:10:33|31007.61
20:10:34|31007.61
20:10:35|31007.61
20:10:36|31007.61
20:10:37|31007.61
20:10:38|31019.73
20:10:39|31019.73
20:10:40|31027.74
20:10:41|31017.77
20:10:42|31017.77
20:10:43|31017.77
20:10:44|31024.73
20:10:45|31033.4
20:10:46|31033.4
20:10:47|31033.4
20:10:48|31033.4
20:10:49|31033.4
20:10:50|31033.4
20:10:51|31033.4
20:10:52|31034.56
20:10:53|31036.28
20:10:54|31036.28
20:10:55|31036.28
20:10:56|31036.28
20:10:57|31036.28
20:10:58|31036.28
20:10:59|31036.28
20:11:00|31036.28
20:11:01|31036.28
20:11:02|31036.28
20:11:04|31036.28
20:11:04|31036.28
20:11:05|31038.25
20:11:07|31038.25
20:11:08|31038.25
20:11:10|31038.25
20:11:11|31038.25
20:11:12|31038.25
20:11:13|31038.25
20:11:14|31045.93
20:11:15|31045.93
20:11:16|31045.93
20:11:17|31045.93
20:11:18|31045.93
20:11:19|31045.93
20:11:20|31045.93
20:11:21|31045.93
20:11:22|31045.93
20:11:23|31045.93
20:11:24|31045.93
20:11:25|31045.93
20:11:26|31045.93
20:11:27|31045.93
20:11:28|31045.93
20:11:30|31045.93
20:11:31|31045.93
20:11:32|31045.93
20:11:32|31045.93
20:11:34|31045.93
20:11:34|31045.93
20:11:35|31045.93
20:11:37|31045.93
20:11:37|31049.22
20:11:38|31049.22
20:11:40|31049.61
20:11:40|31049.61
20:11:42|31049.61
20:11:42|31049.61
20:11:43|31049.61
20:11:45|31049.61
20:11:45|31049.61
20:11:47|31049.61
20:11:48|31049.61
20:11:48|31049.61
20:11:50|31049.61
20:11:50|31049.61
20:11:52|31049.61
20:11:53|31049.61
20:11:53|31049.61
20:11:54|31049.61
20:11:56|31049.61
20:11:56|31049.61
20:11:57|31049.61
20:11:58|31049.61
20:12:00|31049.61
20:12:01|31049.61
20:12:02|31049.61
20:12:03|31049.61
20:12:04|31049.61
20:12:05|31049.61
20:12:06|31042.74
20:12:07|31037.39
20:12:09|31037.39
20:12:10|31037.39
20:12:11|31037.39
20:12:11|31037.39
20:12:12|31037.39
20:12:14|31037.39
20:12:14|31037.39
20:12:16|31037.39
20:12:16|31037.39
20:12:18|31037.39
20:12:18|31037.39
20:12:20|31037.39
20:12:21|31037.39
20:12:21|31037.39
20:12:23|31037.39
20:12:24|31037.39
20:12:25|31037.39
20:12:25|31043.73
20:12:26|31043.73
20:12:28|31043.73
20:12:29|31043.73
20:12:30|31043.73
20:12:31|31043.73
20:12:32|31043.73
20:12:32|31043.73
20:12:34|31043.73
20:12:35|31043.73
20:12:36|31043.73
20:12:37|31043.73
20:12:38|31043.73
20:12:38|31039.83
20:12:40|31039.4
20:12:40|31039.4
20:12:42|31041.32
20:12:42|31043.53
20:12:43|31043.53
20:12:44|31043.53
20:12:45|31043.53
20:12:46|31043.53
20:12:47|31043.53
20:12:49|31043.53
20:12:49|31043.53
20:12:50|31043.53
20:12:52|31037.75
20:12:53|31037.75
20:12:53|31037.75
20:12:54|31038.75
20:12:56|31038.75
20:12:57|31038.75
20:12:58|31038.75
20:12:58|31038.75
20:12:59|31038.75
20:13:01|31038.75
20:13:02|31038.75
20:13:02|31038.75
20:13:04|31038.75
20:13:05|31038.75
20:13:07|31038.75
20:13:08|31038.75
20:13:09|31038.75
20:13:10|31038.75
20:13:10|31038.75
20:13:11|31038.75
20:13:12|31038.75
20:13:13|31038.75
20:13:14|31038.75
20:13:16|31038.75
20:13:17|31038.75
20:13:18|31038.75
20:13:19|31038.75
20:13:20|31038.75
20:13:21|31038.75
20:13:22|31038.75
20:13:23|31038.75
20:13:24|31038.75
20:13:25|31038.75
20:13:26|31038.75
20:13:27|31038.75
20:13:28|31038.75
20:13:29|31038.75
20:13:30|31038.75
20:13:31|31038.75
20:13:32|31038.75
20:13:33|31038.75
20:13:34|31038.75
20:13:35|31038.75
20:13:36|31058.9
20:13:37|31058.9
20:13:38|31058.9
20:13:39|31056.51
20:13:40|31056.51
20:13:41|31056.51
20:13:42|31056.51
20:13:43|31056.51
20:13:44|31056.51
20:13:45|31056.51
20:13:46|31056.51
20:13:47|31056.51
20:13:48|31056.51
20:13:49|31056.51
20:13:50|31056.51
20:13:51|31056.51
20:13:52|31056.51
20:13:53|31056.51
20:13:54|31056.51
20:13:55|31057.51
20:13:56|31055.5
20:13:57|31055.5
20:13:58|31055.5
20:13:59|31055.5
20:14:00|31055.5
20:14:01|31058.13
20:14:02|31058.13
20:14:03|31058.13
20:14:05|31058.13
20:14:05|31053.55
20:14:06|31053.55
20:14:08|31053.55
20:14:09|31053.55
20:14:10|31052.48
20:14:12|31052.48
20:14:13|31052.48
20:14:14|31052.48
20:14:15|31052.48
20:14:16|31052.48
20:14:17|31052.48
20:14:18|31052.48
20:14:19|31052.48
20:14:20|31052.48
20:14:21|31052.48
20:14:22|31052.48
20:14:23|31052.48
20:14:24|31052.48
20:14:25|31052.48
20:14:26|31052.48
20:14:27|31052.48
20:14:28|31052.48
20:14:29|31052.48
20:14:30|31052.48
20:14:31|31052.48
20:14:32|31052.48
20:14:33|31052.48
20:14:34|31052.48
20:14:35|31057.24
20:14:36|31057.24
20:14:37|31057.24
20:14:38|31057.24
20:14:39|31057.79
20:14:40|31057.79
20:14:41|31057.79
20:14:42|31056.79
20:14:43|31056.79
20:14:44|31056.79
20:14:46|31056.89
20:14:46|31056.89
20:14:48|31056.89
20:14:48|31056.89
20:14:50|31056.89
20:14:50|31055.79
20:14:52|31058.5
20:14:52|31056.11
20:14:53|31056.11
20:14:54|31056.11
20:14:56|31056.11
20:14:57|31056.11
20:14:57|31054.82
20:14:58|31054.82
20:15:00|31054.82
20:15:00|31054.82
20:15:01|31054.82
20:15:02|31076.56
20:15:04|31071.77
20:15:05|31074.79
20:15:07|31074.79
20:15:08|31074.79
20:15:08|31074.79
20:15:09|31077.62
20:15:10|31077.62
20:15:12|31077.62
20:15:13|31077.62
20:15:14|31078.13
20:15:15|31078.58
20:15:16|31078.58
20:15:17|31078.58
20:15:18|31078.58
20:15:19|31078.58
20:15:20|31078.58
20:15:21|31078.58
20:15:22|31078.58
20:15:23|31078.58
20:15:24|31078.58
20:15:25|31078.58
20:15:26|31078.58
20:15:27|31088.59
20:15:28|31088.59
20:15:29|31081.6
20:15:30|31081.6
20:15:31|31081.6
20:15:32|31081.6
20:15:33|31081.6
20:15:34|31082.14
20:15:35|31082.14
20:15:36|31082.14
20:15:37|31082.14
20:15:38|31082.14
20:15:40|31082.14
20:15:40|31082.14
20:15:41|31082.14
20:15:42|31082.14
20:15:43|31082.14
20:15:44|31092.41
20:15:45|31092.41
20:15:46|31092.41
20:15:47|31092.41
20:15:48|31092.41
20:15:49|31092.41
20:15:51|31092.41
20:15:51|31092.41
20:15:52|31092.41
20:15:53|31092.41
20:15:54|31092.41
20:15:55|31092.41
20:15:56|31092.41
20:15:57|31103.61
20:15:58|31103.61
20:15:59|31103.61
20:16:00|31103.61
20:16:02|31103.61
20:16:02|31103.61
20:16:03|31103.61
20:16:04|31103.61
20:16:06|31103.61
20:16:08|31103.61
20:16:08|31103.61
20:16:09|31103.61
20:16:10|31103.61
20:16:12|31105.78
20:16:13|31105.78
20:16:14|31105.78
20:16:15|31105.78
20:16:16|31105.78
20:16:17|31106.31
20:16:18|31106.31
20:16:19|31106.31
20:16:20|31098.33
20:16:22|31096.29
20:16:22|31096.29
20:16:24|31096.29
20:16:25|31096.29
20:16:26|31096.29
20:16:27|31086.95
20:16:29|31086.95
20:16:30|31086.95
20:16:30|31086.95
20:16:32|31086.95
20:16:33|31086.95
20:16:33|31086.95
20:16:34|31086.95
20:16:35|31086.95
20:16:37|31086.95
20:16:38|31100.58
20:16:39|31100.58
20:16:40|31097.88
20:16:40|31097.88
20:16:41|31097.88
20:16:43|31096.54
20:16:44|31096.54
20:16:45|31096.54
20:16:46|31096.54
20:16:47|31096.54
20:16:48|31101.4
20:16:49|31101.4
20:16:50|31101.4
20:16:51|31101.4
20:16:52|31101.4
20:16:53|31109.87
20:16:54|31109.87
20:16:55|31109.87
20:16:56|31109.87
20:16:57|31109.87
20:16:58|31109.87
20:16:59|31109.87
20:17:00|31109.87
20:17:02|31109.87
20:17:03|31109.87
20:17:04|31102.73
20:17:05|31102.73
20:17:05|31102.73
20:17:07|31095.54
20:17:09|31095.54
20:17:10|31095.54
20:17:12|31095.54
20:17:13|31095.54
20:17:13|31095.54
20:17:15|31095.54
20:17:15|31095.54
20:17:16|31095.54
20:17:18|31095.54
20:17:19|31095.54
20:17:20|31095.54
20:17:22|31095.54
20:17:23|31095.54
20:17:24|31095.54
20:17:25|31095.54
20:17:26|31095.54
20:17:27|31095.54
20:17:27|31095.54
20:17:29|31095.54
20:17:30|31095.54
20:17:30|31095.54
20:17:31|31095.54
20:17:33|31095.54
20:17:33|31095.54
20:17:34|31095.54
20:17:35|31095.54
20:17:37|31095.54
20:17:37|31093.96
20:17:38|31093.96
20:17:39|31093.96
20:17:40|31093.96
20:17:42|31093.96
20:17:42|31092.22
20:17:43|31092.22
20:17:44|31090.14
20:17:45|31090.14
20:17:47|31090.14
20:17:47|31090.14
20:17:48|31090.14
20:17:49|31090.21
20:17:50|31090.21
20:17:52|31090.21
20:17:53|31090.21
20:17:53|31090.21
20:17:54|31087.01
20:17:56|31087.01
20:17:57|31087.01
20:17:57|31082.92
20:17:58|31082.92
20:18:00|31082.92
20:18:00|31082.92
20:18:01|31082.92
20:18:02|31082.92
20:18:03|31067.45
20:18:04|31067.45
20:18:05|31067.45
20:18:06|31061.62
20:18:08|31061.62
20:18:10|31054.99
20:18:11|31054.99
20:18:12|31054.99
20:18:14|31054.99
20:18:14|31054.99
20:18:16|31054.99
20:18:18|31054.99
20:18:19|31054.99
20:18:20|31054.99
20:18:20|31054.99
20:18:22|31052.26
20:18:22|31056.18
20:18:24|31056.18
20:18:24|31036.12
20:18:25|31036.12
20:18:26|31036.12
20:18:28|31036.12
20:18:28|31036.12
20:18:29|31034.56
20:18:30|31032.34
20:18:31|31032.34
20:18:33|31032.34
20:18:34|31039.78
20:18:35|31039.78
20:18:36|31039.78
20:18:37|31039.78
20:18:38|31039.56
20:18:39|31036.11
20:18:40|31036.11
20:18:41|31036.11
20:18:42|31036.11
20:18:43|31036.11
20:18:45|31036.11
20:18:46|31036.9
20:18:46|31036.9
20:18:47|31032.35
20:18:49|31030.26
20:18:50|31028.47
20:18:51|31028.47
20:18:51|31027.04
20:18:52|31027.04
20:18:53|31027.04
20:18:55|31032.29
20:18:56|31032.29
20:18:57|31032.29
20:18:58|31032.29
20:18:59|31032.29
20:19:00|31034.47
20:19:01|31034.47
20:19:02|31034.47
20:19:03|31034.47
20:19:04|31034.47
20:19:05|31034.47
20:19:06|31034.47
20:19:07|31034.47
20:19:08|31034.47
20:19:10|31034.47
20:19:11|31034.47
20:19:13|31022.28
20:19:14|31022.28
20:19:16|31022.28
20:19:17|31022.28
20:19:18|31022.28
20:19:19|31022.28
20:19:19|31022.28
20:19:20|31022.28
20:19:22|31022.28
20:19:22|31022.28
20:19:24|31022.28
20:19:25|31022.28
20:19:25|31022.28
20:19:26|31022.28
20:19:27|31022.28
20:19:29|31022.28
20:19:29|31022.28
20:19:30|31022.28
20:19:31|31022.28
20:19:33|31022.28
20:19:33|31022.28
20:19:34|31022.28
20:19:36|31022.28
20:19:37|31022.28
20:19:37|31024.91
20:19:38|31024.91
20:19:40|31024.91
20:19:41|31024.91
20:19:41|31024.91
20:19:43|31031.5
20:19:44|31031.5
20:19:46|31035.03
20:19:46|31035.03
20:19:47|31035.03
20:19:48|31030.22
20:19:49|31030.22
20:19:51|31026.07
20:19:52|31026.07
20:19:53|31029.2
20:19:54|31029.2
20:19:55|31029.2
20:19:56|31029.2
20:19:57|31029.2
20:19:58|31031.14
20:19:59|31031.89
20:20:00|31031.89
20:20:02|31031.89
20:20:02|31031.89
20:20:03|31031.89
20:20:05|31027.34
20:20:06|31027.34
20:20:07|31030.85
20:20:08|31030.85
20:20:10|31028.26
20:20:11|31028.26
20:20:12|31028.26
20:20:14|31036.96
20:20:15|31036.96
20:20:16|31036.96
20:20:18|31036.96
20:20:18|31036.96
20:20:19|31038.13
20:20:20|31038.13
20:20:21|31038.13
20:20:22|31038.13
20:20:23|31038.13
20:20:24|31032.84
20:20:25|31032.84
20:20:26|31032.84
20:20:27|31032.84
20:20:28|31032.84
20:20:30|31032.84
20:20:30|31032.84
20:20:32|31032.84
20:20:33|31032.84
20:20:34|31032.84
20:20:35|31032.84
20:20:35|31032.84
20:20:37|31040.24
20:20:38|31040.24
20:20:39|31037.85
20:20:40|31036.85
20:20:41|31036.85
20:20:42|31036.85
20:20:42|31036.85
20:20:44|31036.85
20:20:44|31036.85
20:20:46|31036.85
20:20:47|31036.85
20:20:47|31050.31
20:20:49|31050.31
20:20:49|31050.31
20:20:51|31050.31
20:20:52|31050.31
20:20:52|31050.31
20:20:54|31058.66
20:20:55|31059.79
20:20:56|31059.79
20:20:57|31059.79
20:20:58|31067.66
20:20:59|31073.41
20:21:00|31073.41
20:21:01|31073.41
20:21:02|31066.55
20:21:03|31066.55
20:21:04|31066.23
20:21:06|31066.23
20:21:06|31066.23
20:21:07|31066.23
20:21:08|31066.23
20:21:09|31066.23
20:21:11|31066.23
20:21:13|31066.23
20:21:13|31066.23
20:21:15|31066.23
20:21:16|31066.23
20:21:17|31066.23
20:21:18|31077.94
20:21:19|31077.94
20:21:19|31077.94
20:21:21|31066.8
20:21:22|31066.8
20:21:23|31066.8
20:21:24|31066.8
20:21:24|31082.83
20:21:25|31082.83
20:21:27|31067.69
20:21:28|31067.69
20:21:28|31067.69
20:21:30|31067.69
20:21:31|31067.69
20:21:32|31067.69
20:21:34|31067.69
20:21:34|31067.69
20:21:35|31067.69
20:21:37|31067.69
20:21:38|31067.69
20:21:39|31067.69
20:21:40|31086.4
20:21:41|31086.4
20:21:42|31086.4
20:21:43|31083.14
20:21:44|31083.14
20:21:45|31083.14
20:21:46|31083.14
20:21:47|31083.14
20:21:48|31083.37
20:21:49|31083.37
20:21:50|31083.37
20:21:51|31083.37
20:21:52|31083.44
20:21:53|31074.59
20:21:54|31074.59
20:21:55|31074.59
20:21:56|31074.59
20:21:57|31074.59
20:21:58|31074.59
20:21:59|31074.59
20:22:00|31074.59
20:22:01|31074.59
20:22:02|31074.59
20:22:03|31074.59
20:22:04|31074.59
20:22:06|31074.59
20:22:06|31074.59
20:22:07|31081.33
20:22:08|31081.38
20:22:09|31081.38
20:22:11|31081.38
20:22:12|31081.33
20:22:13|31081.33
20:22:14|31079.55
20:22:16|31077.08
20:22:17|31077.07
20:22:18|31077.07
20:22:19|31077.07
20:22:20|31077.07
20:22:21|31077.07
20:22:22|31077.07
20:22:23|31077.07
20:22:24|31077.07
20:22:25|31077.07
20:22:27|31077.07
20:22:27|31077.07
20:22:28|31077.07
20:22:30|31077.07
20:22:30|31077.07
20:22:32|31077.07
20:22:33|31077.07
20:22:34|31077.07
20:22:34|31077.07
20:22:35|31067.
20:22:36|31067.
20:22:38|31067.
20:22:39|31069.86
20:22:40|31069.86
20:22:41|31069.86
20:22:43|31069.86
20:22:44|31069.86
20:22:45|31069.86
20:22:46|31069.86
20:22:47|31069.86
20:22:47|31069.86
20:22:48|31069.86
20:22:50|31069.86
20:22:51|31069.86
20:22:52|31069.86
20:22:53|31069.86
20:22:53|31069.86
20:22:55|31069.86
20:22:56|31069.86
20:22:57|31069.86
20:22:57|31069.86
20:22:58|31059.81
20:22:59|31059.81
20:23:00|31059.81
20:23:02|31059.81
20:23:02|31059.81
20:23:04|31059.81
20:23:05|31059.81
20:23:06|31059.81
20:23:07|31059.81
20:23:08|31055.91
20:23:08|31057.42
20:23:09|31057.42
20:23:11|31057.42
20:23:12|31057.42
20:23:13|31057.42
20:23:15|31057.42
20:23:16|31057.42
20:23:16|31057.42
20:23:17|31057.22
20:23:19|31057.22
20:23:19|31057.22
20:23:21|31057.22
20:23:21|31057.22
20:23:23|31055.49
20:23:24|31053.14
20:23:25|31053.14
20:23:26|31053.14
20:23:27|31054.91
20:23:28|31054.91
20:23:29|31054.91
20:23:30|31054.91
20:23:31|31045.98
20:23:32|31056.05
20:23:33|31056.05
20:23:34|31056.05
20:23:35|31056.05
20:23:37|31054.46
20:23:37|31047.33
20:23:38|31047.33
20:23:40|31047.33
20:23:41|31047.33
20:23:41|31047.33
20:23:43|31046.82
20:23:43|31046.82
20:23:45|31046.36
20:23:45|31045.86
20:23:46|31045.86
20:23:47|31052.49
20:23:48|31049.66
20:23:49|31049.66
20:23:50|31049.66
20:23:52|31056.73
20:23:53|31052.3
20:23:53|31052.3
20:23:55|31052.3
20:23:56|31052.3
20:23:56|31052.3
20:23:58|31045.86
20:23:59|31045.86
20:24:00|31045.86
20:24:00|31045.86
20:24:02|31048.21
20:24:03|31048.21
20:24:04|31048.03
20:24:05|31048.03
20:24:06|31048.03
20:24:07|31048.03
20:24:08|31040.53
20:24:09|31040.54
20:24:10|31040.54
20:24:11|31040.54
20:24:12|31040.54
20:24:14|31044.75
20:24:15|31044.75
20:24:17|31043.97
20:24:18|31044.97
20:24:19|31044.97
20:24:20|31044.97
20:24:21|31044.97
20:24:22|31044.97
20:24:23|31045.71
20:24:24|31045.71
20:24:25|31041.39
20:24:27|31041.39
20:24:28|31044.52
20:24:28|31044.52
20:24:30|31044.52
20:24:31|31044.52
20:24:32|31044.52
20:24:33|31045.39
20:24:34|31045.39
20:24:35|31045.39
20:24:36|31045.39
20:24:37|31045.39
20:24:38|31045.97
20:24:39|31045.97
20:24:41|31035.99
20:24:42|31035.99
20:24:43|31035.99
20:24:44|31035.99
20:24:44|31035.99
20:24:46|31026.08
20:24:47|31026.08
20:24:48|31034.98
20:24:49|31034.98
20:24:49|31034.98
20:24:50|31034.98
20:24:52|31034.98
20:24:53|31033.21
20:24:54|31033.21
20:24:54|31033.21
20:24:55|31033.21
20:24:56|31033.21
20:24:57|31030.9
20:24:59|31030.9
20:24:59|31030.9
20:25:01|31030.9
20:25:01|31030.9
20:25:03|31035.6
20:25:04|31035.6
20:25:05|31035.6
20:25:06|31035.6
20:25:07|31029.96
20:25:07|31035.61
20:25:09|31035.61
20:25:09|31035.61
20:25:10|31035.61
20:25:11|31035.61
20:25:12|31033.49
20:25:14|31033.49
20:25:15|31041.95
20:25:15|31041.95
20:25:16|31041.95
20:25:18|31035.73
20:25:18|31035.73
20:25:20|31035.73
20:25:20|31046.15
20:25:22|31046.15
20:25:23|31040.34
20:25:24|31040.34
20:25:25|31040.34
20:25:26|31040.34
20:25:27|31040.34
20:25:28|31040.34
20:25:29|31040.34
20:25:30|31040.34
20:25:31|31040.34
20:25:32|31048.
20:25:33|31048.
20:25:34|31044.06
20:25:35|31044.06
20:25:36|31044.06
20:25:37|31044.06
20:25:38|31044.06
20:25:39|31043.71
20:25:40|31043.71
20:25:41|31043.71
20:25:42|31043.71
20:25:43|31043.71
20:25:45|31043.71
20:25:46|31043.71
20:25:47|31043.71
20:25:48|31043.71
20:25:49|31043.71
20:25:50|31043.71
20:25:50|31043.71
20:25:51|31043.71
20:25:52|31043.71
20:25:54|31043.71
20:25:55|31043.71
20:25:56|31043.71
20:25:58|31042.34
20:25:58|31042.34
20:25:59|31042.34
20:26:00|31042.34
20:26:01|31041.63
20:26:02|31041.63
20:26:03|31041.63
20:26:04|31048.5
20:26:05|31048.5
20:26:06|31047.11
20:26:07|31047.11
20:26:08|31055.
20:26:09|31055.
20:26:10|31057.22
20:26:11|31057.22
20:26:12|31057.22
20:26:13|31057.22
20:26:14|31057.22
20:26:16|31057.22
20:26:17|31064.57
20:26:19|31064.57
20:26:21|31064.57
20:26:21|31064.57
20:26:22|31064.57
20:26:23|31064.57
20:26:24|31064.57
20:26:25|31064.57
20:26:26|31064.57
20:26:27|31064.57
20:26:28|31064.57
20:26:29|31064.57
20:26:30|31064.57
20:26:31|31064.57
20:26:32|31064.57
20:26:33|31069.57
20:26:34|31062.87
20:26:35|31062.87
20:26:36|31062.87
20:26:37|31062.87
20:26:38|31062.87
20:26:39|31063.16
20:26:40|31063.16
20:26:41|31063.16
20:26:42|31063.16
20:26:43|31063.16
20:26:44|31060.91
20:26:45|31060.91
20:26:46|31060.91
20:26:47|31060.91
20:26:48|31060.
20:26:49|31059.56
20:26:50|31059.56
20:26:51|31060.
20:26:52|31060.
20:26:53|31060.
20:26:54|31055.85
20:26:55|31060.
20:26:56|31060.
20:26:57|31060.
20:26:58|31060.
20:26:59|31060.
20:27:00|31060.
20:27:01|31060.
20:27:02|31060.
20:27:03|31060.
20:27:04|31060.
20:27:05|31060.
20:27:06|31060.
20:27:07|31060.
20:27:08|31060.
20:27:10|31060.
20:27:11|31060.
20:27:11|31060.
20:27:13|31060.
20:27:14|31060.
20:27:14|31060.
20:27:16|31060.
20:27:18|31060.
20:27:18|31060.
20:27:20|31060.
20:27:20|31060.
20:27:23|31065.34
20:27:23|31065.34
20:27:24|31065.34
20:27:25|31065.34
20:27:26|31065.34
20:27:27|31065.34
20:27:28|31054.38
20:27:29|31054.38
20:27:30|31054.38
20:27:31|31054.38
20:27:32|31054.38
20:27:33|31054.38
20:27:34|31053.21
20:27:35|31053.21
20:27:37|31053.21
20:27:38|31053.21
20:27:39|31053.21
20:27:40|31056.59
20:27:41|31056.59
20:27:42|31056.59
20:27:43|31056.59
20:27:44|31056.59
20:27:45|31056.59
20:27:46|31055.15
20:27:47|31055.15
20:27:48|31055.15
20:27:50|31055.15
20:27:50|31055.15
20:27:52|31056.89
20:27:53|31056.89
20:27:54|31056.89
20:27:55|31056.89
20:27:55|31049.24
20:27:57|31049.24
20:27:58|31050.79
20:27:58|31049.25
20:28:00|31049.25
20:28:01|31049.25
20:28:02|31049.25
20:28:02|31059.24
20:28:04|31059.24
20:28:05|31059.24
20:28:06|31059.24
20:28:07|31059.24
20:28:08|31058.07
20:28:08|31058.07
20:28:09|31058.07
20:28:11|31058.07
20:28:12|31058.07
20:28:13|31056.72
20:28:14|31056.72
20:28:15|31056.72
20:28:15|31056.72
20:28:18|31057.55
20:28:19|31057.55
20:28:19|31057.55
20:28:21|31057.55
20:28:23|31058.92
20:28:23|31058.92
20:28:24|31058.92
20:28:25|31058.92
20:28:26|31058.92
20:28:28|31053.23
20:28:28|31053.23
20:28:30|31053.23
20:28:31|31053.23
20:28:32|31058.73
20:28:33|31058.73
20:28:34|31058.73
20:28:34|31058.73
20:28:36|31058.73
20:28:36|31055.09
20:28:37|31066.09
20:28:39|31066.11
20:28:40|31066.11
20:28:40|31066.11
20:28:42|31058.85
20:28:43|31058.85
20:28:44|31058.85
20:28:45|31059.86
20:28:45|31059.86
20:28:47|31059.86
20:28:49|31059.86
20:28:49|31059.86
20:28:51|31059.86
20:28:52|31059.86
20:28:53|31059.86
20:28:54|31059.86
20:28:55|31059.86
20:28:56|31059.86
20:28:57|31059.86
20:28:58|31059.86
20:28:59|31059.86
20:29:00|31059.86
20:29:01|31059.86
20:29:02|31059.86
20:29:03|31059.86
20:29:04|31059.86
20:29:05|31059.86
20:29:06|31059.86
20:29:07|31059.86
20:29:08|31059.86
20:29:09|31059.86
20:29:10|31059.86
20:29:11|31059.86
20:29:12|31059.86
20:29:13|31059.86
20:29:14|31059.86
20:29:15|31059.86
20:29:16|31059.86
20:29:17|31059.86
20:29:18|31059.86
20:29:19|31059.86
20:29:20|31059.86
20:29:21|31059.86
20:29:22|31059.86
20:29:23|31059.86
20:29:24|31059.86
20:29:25|31054.93
20:29:26|31057.8
20:29:27|31057.8
20:29:28|31065.06
20:29:29|31052.06
20:29:30|31065.3
20:29:32|31061.35
20:29:33|31061.35
20:29:34|31063.74
20:29:35|31063.74
20:29:36|31055.59
20:29:37|31063.68
20:29:38|31063.68
20:29:39|31056.39
20:29:40|31056.39
20:29:41|31056.39
20:29:42|31056.39
20:29:43|31056.39
20:29:44|31056.39
20:29:45|31064.05
20:29:46|31064.09
20:29:47|31064.09
20:29:48|31064.09
20:29:49|31064.09
20:29:50|31064.09
20:29:51|31064.09
20:29:52|31062.83
20:29:53|31062.83
20:29:54|31062.83
20:29:55|31062.83
20:29:56|31062.83
20:29:57|31062.83
20:29:58|31062.83
20:29:59|31068.22
20:30:00|31068.22
20:30:01|31068.22
20:30:02|31067.59
20:30:03|31067.59
20:30:04|31067.59
20:30:05|31067.59
20:30:06|31067.59
20:30:07|31067.59
20:30:08|31067.59
20:30:09|31067.59
20:30:10|31062.24
20:30:11|31062.24
20:30:12|31062.24
20:30:13|31062.24
20:30:14|31062.24
20:30:15|31062.24
20:30:16|31062.24
20:30:17|31066.29
20:30:18|31066.29
20:30:19|31066.29
20:30:21|31066.29
20:30:22|31066.29
20:30:23|31066.29
20:30:24|31064.06
20:30:25|31064.06
20:30:26|31064.06
20:30:27|31066.87
20:30:28|31066.87
20:30:29|31066.87
20:30:30|31072.1
20:30:32|31072.1
20:30:33|31060.36
20:30:34|31064.43
20:30:35|31050.79
20:30:36|31050.79
20:30:37|31050.79
20:30:38|31050.79
20:30:39|31062.58
20:30:40|31062.58
20:30:41|31062.58
20:30:42|31062.58
20:30:43|31062.58
20:30:44|31062.58
20:30:45|31062.58
20:30:46|31062.58
20:30:47|31062.58
20:30:48|31062.58
20:30:49|31062.58
20:30:50|31062.58
20:30:51|31062.58
20:30:52|31062.58
20:30:53|31062.58
20:30:54|31062.58
20:30:55|31062.58
20:30:56|31062.58
20:30:57|31062.58
20:30:58|31062.58
20:30:59|31062.58
20:31:00|31062.58
20:31:01|31062.58
20:31:02|31062.58
20:31:04|31058.52
20:31:04|31058.52
20:31:05|31058.52
20:31:06|31058.52
20:31:07|31058.52
20:31:09|31058.52
20:31:10|31056.89
20:31:11|31056.89
20:31:12|31056.89
20:31:13|31056.89
20:31:14|31056.89
20:31:15|31056.89
20:31:16|31056.11
20:31:17|31056.11
20:31:18|31056.11
20:31:19|31056.11
20:31:21|31056.11
20:31:22|31056.11
20:31:23|31056.11
20:31:25|31056.11
20:31:26|31056.11
20:31:26|31056.11
20:31:28|31056.11
20:31:29|31056.11
20:31:29|31056.11
20:31:31|31056.11
20:31:32|31056.11
20:31:33|31056.11
20:31:34|31056.11
20:31:35|31051.49
20:31:37|31051.49
20:31:38|31051.49
20:31:38|31051.49
20:31:40|31057.78
20:31:40|31057.78
20:31:42|31057.78
20:31:43|31058.3
20:31:44|31058.3
20:31:45|31051.52
20:31:46|31055.7
20:31:47|31055.7
20:31:48|31056.58
20:31:49|31059.3
20:31:50|31059.3
20:31:51|31059.3
20:31:52|31059.3
20:31:53|31059.59
20:31:54|31069.71
20:31:55|31062.11
20:31:57|31062.11
20:31:58|31062.11
20:31:59|31062.11
20:32:00|31062.11
20:32:01|31062.11
20:32:02|31077.63
20:32:03|31077.63
20:32:04|31077.63
20:32:04|31077.63
20:32:06|31077.63
20:32:06|31077.63
20:32:08|31077.63
20:32:09|31077.63
20:32:09|31077.63
20:32:11|31077.63
20:32:12|31077.63
20:32:13|31093.68
20:32:14|31093.68
20:32:15|31093.68
20:32:16|31093.68
20:32:17|31093.68
20:32:17|31086.06
20:32:19|31086.06
20:32:20|31086.06
20:32:21|31086.06
20:32:23|31086.06
20:32:24|31086.06
20:32:24|31086.06
20:32:26|31086.06
20:32:28|31094.56
20:32:29|31094.56
20:32:30|31094.56
20:32:31|31098.81
20:32:32|31091.52
20:32:32|31103.95
20:32:34|31103.95
20:32:34|31098.08
20:32:36|31098.08
20:32:37|31098.08
20:32:39|31113.23
20:32:40|31113.23
20:32:40|31109.99
20:32:42|31109.99
20:32:43|31101.85
20:32:44|31101.85
20:32:45|31101.85
20:32:46|31101.85
20:32:46|31101.85
20:32:48|31107.37
20:32:49|31107.37
20:32:50|31099.8
20:32:51|31099.8
20:32:52|31106.79
20:32:53|31098.12
20:32:54|31098.12
20:32:55|31099.07
20:32:56|31098.62
20:32:57|31098.62
20:32:58|31099.22
20:32:59|31099.22
20:33:00|31099.22
20:33:01|31103.65
20:33:02|31103.65
20:33:03|31103.65
20:33:04|31103.65
20:33:05|31103.65
20:33:06|31103.65
20:33:07|31103.65
20:33:08|31103.65
20:33:09|31095.36
20:33:10|31095.36
20:33:11|31095.36
20:33:12|31095.36
20:33:13|31095.36
20:33:14|31108.08
20:33:15|31106.82
20:33:16|31106.82
20:33:17|31106.82
20:33:18|31106.82
20:33:19|31107.14
20:33:20|31117.5
20:33:22|31116.87
20:33:22|31108.73
20:33:23|31108.73
20:33:24|31108.73
20:33:26|31108.73
20:33:27|31105.37
20:33:28|31105.37
20:33:29|31105.36
20:33:30|31115.56
20:33:31|31115.56
20:33:31|31115.56
20:33:33|31115.56
20:33:34|31115.56
20:33:34|31105.36
20:33:35|31105.36
20:33:37|31105.36
20:33:38|31105.36
20:33:39|31111.55
20:33:40|31111.55
20:33:41|31111.55
20:33:42|31111.55
20:33:43|31111.55
20:33:44|31112.33
20:33:46|31105.36
20:33:47|31105.36
20:33:48|31112.28
20:33:48|31112.3
20:33:50|31112.29
20:33:51|31112.3
20:33:52|31112.3
20:33:53|31112.3
20:33:54|31103.47
20:33:55|31103.47
20:33:56|31103.47
20:33:57|31103.44
20:33:58|31103.44
20:34:00|31104.93
20:34:00|31104.93
20:34:01|31104.93
20:34:02|31104.93
20:34:04|31105.06
20:34:05|31105.06
20:34:06|31105.06
20:34:07|31105.06
20:34:08|31100.72
20:34:09|31104.54
20:34:10|31104.54
20:34:11|31104.54
20:34:12|31104.54
20:34:13|31102.52
20:34:14|31102.52
20:34:16|31106.75
20:34:17|31105.6
20:34:18|31101.36
20:34:18|31101.36
20:34:20|31101.36
20:34:21|31101.36
20:34:23|31103.23
20:34:24|31103.23
20:34:25|31103.23
20:34:27|31114.67
20:34:27|31115.55
20:34:28|31115.55
20:34:30|31115.55
20:34:30|31115.55
20:34:32|31108.5
20:34:33|31108.5
20:34:33|31108.5
20:34:35|31108.38
20:34:36|31108.38
20:34:37|31118.64
20:34:38|31118.64
20:34:39|31118.64
20:34:40|31118.64
20:34:41|31118.64
20:34:42|31118.64
20:34:43|31118.64
20:34:44|31118.64
20:34:46|31118.64
20:34:47|31118.64
20:34:48|31118.64
20:34:48|31118.64
20:34:50|31118.64
20:34:51|31118.64
20:34:52|31118.64
20:34:52|31118.64
20:34:54|31118.64
20:34:55|31118.64
20:34:56|31118.64
20:34:57|31118.64
20:34:58|31118.64
20:34:58|31118.64
20:35:00|31112.79
20:35:00|31112.79
20:35:02|31112.79
20:35:03|31112.79
20:35:04|31105.69
20:35:05|31108.2
20:35:06|31103.39
20:35:06|31103.39
20:35:08|31103.39
20:35:09|31103.39
20:35:10|31108.35
20:35:11|31108.35
20:35:12|31108.57
20:35:13|31108.57
20:35:13|31106.67
20:35:15|31112.79
20:35:16|31113.75
20:35:17|31114.22
20:35:18|31121.95
20:35:19|31121.95
20:35:19|31116.76
20:35:20|31116.23
20:35:21|31116.23
20:35:23|31116.23
20:35:24|31110.8
20:35:25|31110.8
20:35:26|31110.8
20:35:27|31110.8
20:35:29|31110.8
20:35:29|31110.8
20:35:30|31120.51
20:35:32|31122.16
20:35:33|31122.16
20:35:33|31122.16
20:35:34|31120.5
20:35:36|31125.45
20:35:37|31125.45
20:35:38|31125.45
20:35:39|31125.45
20:35:40|31126.46
20:35:41|31126.46
20:35:42|31123.16
20:35:43|31123.16
20:35:45|31123.16
20:35:45|31123.16
20:35:47|31123.16
20:35:48|31119.02
20:35:49|31119.02
20:35:49|31119.02
20:35:50|31119.02
20:35:51|31118.6
20:35:52|31118.6
20:35:54|31118.6
20:35:54|31118.6
20:35:56|31118.6
20:35:57|31124.74
20:35:57|31129.99
20:35:58|31129.99
20:35:59|31129.99
20:36:01|31129.99
20:36:02|31128.16
20:36:03|31128.16
20:36:04|31128.16
20:36:05|31128.16
20:36:06|31128.16
20:36:06|31122.02
20:36:08|31122.02
20:36:09|31122.02
20:36:10|31118.43
20:36:12|31122.64
20:36:12|31112.25
20:36:13|31112.25
20:36:14|31108.42
20:36:15|31113.3
20:36:16|31113.23
20:36:17|31113.18
20:36:18|31117.25
20:36:19|31105.6
20:36:20|31116.81
20:36:21|31116.79
20:36:22|31117.13
20:36:23|31117.13
20:36:25|31120.34
20:36:26|31120.34
20:36:27|31120.34
20:36:28|31120.34
20:36:29|31120.34
20:36:30|31120.34
20:36:31|31120.34
20:36:31|31118.81
20:36:33|31118.81
20:36:34|31110.93
20:36:35|31117.96
20:36:37|31120.37
20:36:37|31107.4
20:36:38|31106.4
20:36:39|31107.02
20:36:40|31106.32
20:36:41|31120.36
20:36:42|31120.36
20:36:43|31110.16
20:36:44|31110.16
20:36:46|31120.27
20:36:47|31110.32
20:36:49|31107.74
20:36:49|31107.77
20:36:50|31107.77
20:36:51|31115.14
20:36:52|31120.01
20:36:53|31120.01
20:36:54|31120.01
20:36:55|31120.01
20:36:56|31120.01
20:36:57|31120.01
20:36:58|31120.01
20:36:59|31120.01
20:37:00|31120.01
20:37:01|31132.94
20:37:02|31132.94
20:37:03|31116.79
20:37:04|31127.14
20:37:05|31128.86
20:37:06|31128.84
20:37:07|31128.84
20:37:08|31128.84
20:37:09|31120.52
20:37:11|31128.83
20:37:11|31128.81
20:37:12|31132.68
20:37:13|31132.68
20:37:14|31121.06
20:37:16|31121.06
20:37:16|31121.06
20:37:17|31121.06
20:37:18|31121.06
20:37:20|31129.12
20:37:21|31132.17
20:37:22|31132.17
20:37:23|31132.17
20:37:24|31131.07
20:37:26|31144.29
20:37:27|31144.29
20:37:29|31153.44
20:37:29|31153.44
20:37:31|31175.5
20:37:32|31153.42
20:37:33|31153.42
20:37:34|31153.28
20:37:36|31140.93
20:37:36|31159.89
20:37:37|31162.3
20:37:38|31177.59
20:37:39|31157.21
20:37:40|31157.21
20:37:41|31157.21
20:37:42|31157.21
20:37:43|31157.21
20:37:44|31168.82
20:37:45|31168.82
20:37:46|31168.82
20:37:47|31168.82
20:37:48|31166.17
20:37:49|31166.17
20:37:50|31166.17
20:37:51|31166.17
20:37:53|31155.46
20:37:54|31155.46
20:37:55|31155.46
20:37:56|31155.46
20:37:57|31155.46
20:37:58|31166.4
20:37:59|31167.82
20:38:00|31167.82
20:38:01|31167.82
20:38:03|31167.82
20:38:03|31167.82
20:38:04|31167.82
20:38:05|31167.82
20:38:06|31163.55
20:38:07|31163.55
20:38:08|31163.55
20:38:09|31160.12
20:38:10|31160.12
20:38:11|31160.12
20:38:13|31160.12
20:38:13|31160.12
20:38:15|31168.66
20:38:15|31168.66
20:38:17|31168.66
20:38:18|31168.66
20:38:19|31168.66
20:38:20|31172.31
20:38:20|31172.31
20:38:22|31183.67
20:38:23|31183.67
20:38:24|31178.9
20:38:25|31178.9
20:38:26|31178.9
20:38:28|31178.9
20:38:29|31184.25
20:38:31|31184.25
20:38:31|31184.25
20:38:33|31184.25
20:38:34|31184.25
20:38:35|31176.52
20:38:36|31176.52
20:38:38|31176.52
20:38:38|31184.38
20:38:39|31190.81
20:38:40|31187.81
20:38:41|31187.81
20:38:42|31187.81
20:38:43|31187.81
20:38:44|31187.81
20:38:45|31185.86
20:38:46|31185.86
20:38:47|31185.86
20:38:48|31185.86
20:38:50|31185.15
20:38:51|31185.15
20:38:52|31185.15
20:38:53|31185.15
20:38:54|31185.15
20:38:55|31181.64
20:38:55|31186.76
20:38:58|31186.76
20:38:58|31181.61
20:38:59|31172.63
20:39:01|31172.63
20:39:01|31174.01
20:39:02|31174.01
20:39:04|31174.01
20:39:06|31174.01
20:39:07|31174.62
20:39:07|31174.62
20:39:09|31174.62
20:39:10|31174.62
20:39:11|31174.62
20:39:11|31174.62
20:39:13|31174.62
20:39:13|31174.62
20:39:14|31174.62
20:39:16|31174.62
20:39:17|31178.37
20:39:17|31178.37
20:39:19|31178.37
20:39:20|31178.37
20:39:21|31178.37
20:39:22|31179.36
20:39:23|31165.31
20:39:24|31163.44
20:39:25|31163.44
20:39:26|31163.44
20:39:27|31160.76
20:39:28|31160.76
20:39:30|31160.76
20:39:31|31160.76
20:39:32|31163.42
20:39:33|31163.42
20:39:35|31148.74
20:39:35|31148.74
20:39:37|31166.84
20:39:37|31162.29
20:39:39|31162.29
20:39:40|31162.29
20:39:41|31162.29
20:39:42|31162.29
20:39:44|31162.29
20:39:45|31162.29
20:39:45|31162.29
20:39:47|31164.59
20:39:48|31163.86
20:39:49|31160.57
20:39:50|31160.57
20:39:52|31160.57
20:39:53|31160.57
20:39:53|31160.57
20:39:54|31160.57
20:39:55|31160.57
20:39:57|31160.57
20:39:58|31160.57
20:39:59|31160.57
20:40:00|31160.57
20:40:00|31160.57
20:40:02|31160.57
20:40:02|31160.57
20:40:04|31160.57
20:40:05|31160.57
20:40:06|31160.57
20:40:06|31160.57
20:40:08|31160.57
20:40:09|31150.27
20:40:10|31163.7
20:40:10|31171.76
20:40:12|31173.23
20:40:13|31173.24
20:40:13|31173.24
20:40:15|31167.12
20:40:15|31167.12
20:40:17|31167.12
20:40:18|31167.12
20:40:19|31167.12
20:40:21|31172.06
20:40:22|31172.06
20:40:22|31172.06
20:40:23|31172.06
20:40:25|31172.06
20:40:26|31172.06
20:40:26|31162.14
20:40:28|31162.14
20:40:30|31162.14
20:40:30|31162.14
20:40:32|31162.14
20:40:33|31162.14
20:40:35|31162.15
20:40:35|31162.15
20:40:37|31167.83
20:40:38|31167.83
20:40:39|31167.83
20:40:40|31167.83
20:40:41|31170.83
20:40:43|31170.83
20:40:44|31170.83
20:40:44|31170.83
20:40:46|31170.83
20:40:48|31170.83
20:40:49|31170.83
20:40:50|31170.83
20:40:50|31170.83
20:40:52|31170.83
20:40:53|31170.83
20:40:53|31170.83
20:40:54|31170.83
20:40:56|31170.83
20:40:57|31170.83
20:40:57|31170.83
20:40:58|31170.83
20:40:59|31170.83
20:41:00|31170.83
20:41:02|31170.83
20:41:03|31170.83
20:41:04|31170.83
20:41:04|31170.83
20:41:06|31170.83
20:41:06|31170.83
20:41:08|31174.27
20:41:09|31174.27
20:41:10|31174.27
20:41:11|31174.27
20:41:12|31173.47
20:41:13|31173.47
20:41:14|31173.47
20:41:15|31173.47
20:41:16|31173.47
20:41:17|31168.22
20:41:18|31168.22
20:41:19|31168.22
20:41:20|31162.26
20:41:21|31162.26
20:41:22|31162.26
20:41:23|31162.26
20:41:24|31162.26
20:41:25|31162.26
20:41:26|31173.33
20:41:27|31178.28
20:41:28|31178.28
20:41:30|31178.28
20:41:31|31178.28
20:41:33|31178.28
20:41:33|31181.98
20:41:34|31164.07
20:41:35|31164.07
20:41:37|31164.07
20:41:37|31164.07
20:41:39|31173.49
20:41:41|31173.49
20:41:42|31173.49
20:41:43|31173.49
20:41:43|31173.49
20:41:44|31173.49
20:41:45|31173.49
20:41:46|31173.49
20:41:47|31173.49
20:41:48|31173.49
20:41:50|31159.14
20:41:51|31159.14
20:41:51|31159.14
20:41:52|31159.14
20:41:53|31159.14
20:41:55|31159.14
20:41:56|31159.14
20:41:57|31159.14
20:41:57|31159.14
20:41:58|31159.14
20:42:00|31159.14
20:42:01|31159.14
20:42:01|31159.14
20:42:02|31159.14
20:42:03|31159.14
20:42:05|31159.14
20:42:05|31172.07
20:42:07|31172.07
20:42:07|31172.07
20:42:09|31172.07
20:42:09|31172.07
20:42:10|31172.07
20:42:11|31172.07
20:42:12|31172.07
20:42:13|31172.07
20:42:14|31172.07
20:42:16|31172.07
20:42:17|31172.07
20:42:18|31172.07
20:42:19|31172.07
20:42:19|31172.07
20:42:20|31172.07
20:42:21|31172.07
20:42:22|31172.07
20:42:24|31172.07
20:42:25|31172.07
20:42:25|31172.07
20:42:27|31172.07
20:42:27|31172.07
20:42:28|31172.07
20:42:30|31172.07
20:42:32|31172.07
20:42:34|31172.07
20:42:35|31150.03
20:42:36|31155.87
20:42:37|31155.87
20:42:38|31155.87
20:42:38|31155.87
20:42:40|31147.62
20:42:42|31146.62
20:42:43|31146.62
20:42:44|31146.62
20:42:45|31146.62
20:42:45|31154.43
20:42:47|31154.43
20:42:48|31150.54
20:42:49|31156.44
20:42:50|31156.44
20:42:52|31156.44
20:42:53|31156.44
20:42:54|31156.44
20:42:55|31155.98
20:42:56|31155.98
20:42:57|31155.98
20:42:57|31155.98
20:42:59|31155.98
20:43:00|31155.98
20:43:00|31155.98
20:43:02|31155.98
20:43:03|31155.98
20:43:03|31155.98
20:43:04|31155.98
20:43:06|31155.98
20:43:06|31155.98
20:43:08|31155.98
20:43:09|31155.98
20:43:10|31155.98
20:43:11|31155.98
20:43:12|31152.98
20:43:12|31152.98
20:43:13|31152.98
20:43:14|31152.98
20:43:15|31152.98
20:43:17|31152.98
20:43:18|31152.98
20:43:18|31154.98
20:43:19|31154.98
20:43:20|31154.98
20:43:21|31154.98
20:43:22|31154.98
20:43:24|31154.98
20:43:25|31154.98
20:43:26|31154.98
20:43:27|31154.98
20:43:28|31154.98
20:43:29|31154.98
20:43:30|31154.98
20:43:32|31153.76
20:43:32|31153.76
20:43:34|31153.76
20:43:35|31150.
20:43:37|31150.
20:43:38|31150.
20:43:39|31150.
20:43:40|31150.
20:43:40|31153.09
20:43:42|31153.09
20:43:43|31153.09
20:43:44|31153.09
20:43:45|31151.16
20:43:46|31151.16
20:43:47|31151.16
20:43:48|31151.16
20:43:49|31151.16
20:43:49|31153.09
20:43:52|31150.17
20:43:52|31150.17
20:43:53|31150.17
20:43:54|31152.37
20:43:55|31152.37
20:43:56|31152.37
20:43:57|31152.37
20:43:58|31152.37
20:43:59|31153.78
20:44:00|31153.78
20:44:01|31153.78
20:44:02|31153.78
20:44:03|31153.78
20:44:04|31153.78
20:44:05|31154.27
20:44:06|31154.27
20:44:07|31154.27
20:44:08|31154.27
20:44:09|31154.27
20:44:10|31153.04
20:44:11|31153.04
20:44:12|31153.04
20:44:13|31153.04
20:44:14|31153.04
20:44:15|31153.15
20:44:17|31153.15
20:44:17|31153.15
20:44:18|31153.15
20:44:19|31153.15
20:44:20|31153.15
20:44:21|31153.15
20:44:22|31153.15
20:44:23|31153.15
20:44:24|31153.15
20:44:25|31153.15
20:44:26|31155.73
20:44:27|31155.73
20:44:28|31155.73
20:44:29|31155.73
20:44:30|31155.73
20:44:32|31153.16
20:44:34|31155.75
20:44:35|31155.75
20:44:36|31157.16
20:44:38|31157.16
20:44:38|31155.31
20:44:39|31155.31
20:44:40|31155.31
20:44:41|31147.38
20:44:42|31147.38
20:44:43|31147.38
20:44:44|31147.38
20:44:45|31147.38
20:44:46|31146.98
20:44:47|31146.98
20:44:48|31146.98
20:44:49|31146.98
20:44:50|31146.98
20:44:52|31147.11
20:44:53|31147.11
20:44:54|31147.11
20:44:55|31147.11
20:44:56|31147.11
20:44:57|31150.33
20:44:58|31150.33
20:44:58|31150.33
20:45:00|31150.33
20:45:01|31155.56
20:45:02|31155.56
20:45:03|31151.17
20:45:04|31151.17
20:45:04|31151.17
20:45:06|31151.17
20:45:07|31151.17
20:45:08|31153.39
20:45:09|31153.39
20:45:10|31153.93
20:45:11|31153.93
20:45:12|31153.93
20:45:13|31145.55
20:45:14|31145.55
20:45:15|31145.55
20:45:16|31145.55
20:45:17|31145.55
20:45:17|31145.55
20:45:19|31145.55
20:45:19|31145.55
20:45:20|31145.55
20:45:22|31145.55
20:45:22|31145.55
20:45:24|31145.55
20:45:25|31145.55
20:45:25|31145.55
20:45:27|31145.55
20:45:28|31145.55
20:45:29|31145.55
20:45:30|31145.55
20:45:31|31145.55
20:45:31|31145.55
20:45:34|31145.55
20:45:35|31159.74
20:45:37|31159.74
20:45:37|31159.74
20:45:39|31162.26
20:45:40|31162.26
20:45:41|31162.26
20:45:42|31162.26
20:45:43|31162.26
20:45:44|31162.26
20:45:45|31162.26
20:45:47|31162.26
20:45:47|31162.26
20:45:48|31162.26
20:45:49|31162.26
20:45:50|31162.26
20:45:51|31162.26
20:45:52|31162.26
20:45:53|31162.26
20:45:54|31162.26
20:45:56|31162.26
20:45:56|31162.26
20:45:57|31162.26
20:45:59|31162.26
20:45:59|31162.26
20:46:01|31162.26
20:46:02|31162.26
20:46:03|31162.26
20:46:04|31162.26
20:46:05|31162.26
20:46:07|31162.26
20:46:08|31162.26
20:46:09|31158.74
20:46:10|31158.74
20:46:11|31158.74
20:46:12|31158.74
20:46:13|31158.74
20:46:14|31157.25
20:46:15|31157.25
20:46:16|31157.25
20:46:17|31157.25
20:46:18|31157.25
20:46:19|31159.5
20:46:20|31159.5
20:46:21|31159.5
20:46:22|31159.5
20:46:23|31149.64
20:46:24|31149.64
20:46:25|31149.64
20:46:26|31154.85
20:46:27|31154.85
20:46:28|31154.85
20:46:29|31154.85
20:46:30|31154.85
20:46:31|31154.85
20:46:32|31154.85
20:46:33|31154.85
20:46:35|31155.38
20:46:36|31151.22
20:46:37|31153.66
20:46:37|31153.66
20:46:38|31153.66
20:46:40|31153.66
20:46:41|31155.25
20:46:43|31155.25
20:46:44|31155.25
20:46:45|31155.25
20:46:46|31155.25
20:46:47|31155.25
20:46:48|31155.25
20:46:49|31155.25
20:46:50|31138.99
20:46:51|31138.99
20:46:52|31132.85
20:46:54|31132.85
20:46:55|31132.85
20:46:56|31132.85
20:46:57|31132.85
20:46:58|31131.31
20:46:59|31131.31
20:47:00|31128.41
20:47:01|31128.41
20:47:02|31128.41
20:47:03|31131.4
20:47:04|31131.32
20:47:05|31123.35
20:47:06|31123.35
20:47:07|31114.92
20:47:08|31115.18
20:47:09|31115.18
20:47:10|31115.18
20:47:11|31115.18
20:47:12|31115.18
20:47:13|31113.25
20:47:14|31113.25
20:47:15|31113.25
20:47:16|31113.25
20:47:17|31113.25
20:47:18|31113.09
20:47:19|31113.09
20:47:20|31112.94
20:47:21|31112.94
20:47:22|31112.94
20:47:23|31117.58
20:47:24|31103.39
20:47:25|31103.39
20:47:26|31103.39
20:47:27|31103.39
20:47:28|31112.91
20:47:29|31102.9
20:47:30|31102.9
20:47:31|31102.9
20:47:32|31102.9
20:47:33|31102.9
20:47:34|31110.54
20:47:36|31112.86
20:47:37|31112.86
20:47:38|31112.86
20:47:39|31102.62
20:47:40|31102.62
20:47:41|31102.62
20:47:42|31102.62
20:47:43|31102.62
20:47:44|31102.62
20:47:45|31108.82
20:47:46|31107.82
20:47:47|31107.82
20:47:48|31107.82
20:47:49|31107.82
20:47:51|31107.82
20:47:52|31107.82
20:47:53|31107.82
20:47:54|31110.72
20:47:55|31110.72
20:47:56|31110.72
20:47:57|31110.72
20:47:58|31098.85
20:47:59|31098.85
20:48:00|31098.85
20:48:01|31098.85
20:48:02|31098.85
20:48:03|31098.85
20:48:04|31091.5
20:48:05|31092.72
20:48:06|31095.22
20:48:07|31096.66
20:48:08|31096.66
20:48:09|31096.66
20:48:10|31096.66
20:48:11|31098.98
20:48:12|31098.98
20:48:13|31098.23
20:48:14|31098.23
20:48:15|31098.23
20:48:17|31098.23
20:48:18|31098.23
20:48:18|31098.23
20:48:20|31098.23
20:48:21|31098.23
20:48:21|31098.23
20:48:24|31098.23
20:48:25|31098.23
20:48:26|31098.23
20:48:26|31098.23
20:48:27|31098.23
20:48:28|31098.23
20:48:31|31098.23
20:48:31|31098.23
20:48:32|31098.23
20:48:33|31098.23
20:48:34|31098.23
20:48:35|31098.71
20:48:36|31098.71
20:48:37|31098.71
20:48:39|31098.71
20:48:40|31098.71
20:48:41|31093.48
20:48:42|31093.48
20:48:43|31093.48
20:48:44|31093.48
20:48:45|31093.48
20:48:46|31096.95
20:48:47|31096.95
20:48:48|31096.95
20:48:48|31096.95
20:48:50|31096.95
20:48:51|31103.96
20:48:52|31103.96
20:48:53|31103.96
20:48:54|31103.96
20:48:55|31103.96
20:48:56|31103.96
20:48:56|31103.96
20:48:58|31103.96
20:49:00|31103.96
20:49:00|31103.96
20:49:01|31103.96
20:49:02|31103.96
20:49:03|31103.96
20:49:04|31103.96
20:49:05|31103.96
20:49:06|31103.96
20:49:07|31103.96
20:49:08|31103.96
20:49:09|31103.96
20:49:10|31103.96
20:49:11|31103.96
20:49:12|31103.96
20:49:13|31103.96
20:49:14|31103.96
20:49:15|31103.96
20:49:16|31098.3
20:49:17|31098.3
20:49:18|31098.3
20:49:20|31098.3
20:49:21|31100.82
20:49:22|31100.82
20:49:23|31100.82
20:49:24|31100.82
20:49:25|31100.82
20:49:26|31100.82
20:49:27|31100.82
20:49:28|31100.82
20:49:29|31098.17
20:49:30|31098.17
20:49:30|31098.17
20:49:32|31098.17
20:49:32|31098.17
20:49:34|31098.17
20:49:35|31098.17
20:49:36|31098.17
20:49:37|31098.17
20:49:38|31098.17
20:49:40|31099.61
20:49:40|31099.61
20:49:41|31099.61
20:49:42|31099.61
20:49:43|31099.61
20:49:44|31100.84
20:49:46|31100.84
20:49:47|31100.84
20:49:48|31098.21
20:49:49|31090.96
20:49:51|31089.96
20:49:52|31089.96
20:49:54|31089.96
20:49:54|31089.96
20:49:55|31089.96
20:49:56|31089.96
20:49:57|31089.96
20:49:58|31089.96
20:49:59|31089.96
20:50:01|31089.96
20:50:02|31089.96
20:50:03|31089.96
20:50:03|31089.96
20:50:05|31101.03
20:50:06|31101.03
20:50:07|31091.86
20:50:08|31113.63
20:50:08|31113.63
20:50:10|31113.63
20:50:11|31113.63
20:50:12|31113.63
20:50:13|31113.63
20:50:14|31113.63
20:50:14|31113.63
20:50:15|31113.63
20:50:17|31113.63
20:50:18|31113.63
20:50:19|31113.63
20:50:20|31113.63
20:50:21|31113.63
20:50:22|31113.63
20:50:23|31113.63
20:50:24|31113.63
20:50:25|31113.63
20:50:26|31113.63
20:50:27|31113.63
20:50:28|31113.63
20:50:28|31113.63
20:50:30|31095.25
20:50:31|31095.25
20:50:32|31095.25
20:50:33|31095.25
20:50:34|31099.17
20:50:34|31099.17
20:50:36|31099.17
20:50:37|31099.17
20:50:39|31099.17
20:50:39|31099.13
20:50:41|31099.13
20:50:43|31099.13
20:50:43|31099.13
20:50:45|31099.13
20:50:46|31099.13
20:50:46|31099.13
20:50:48|31099.13
20:50:49|31085.61
20:50:50|31085.61
20:50:50|31085.61
20:50:52|31085.61
20:50:53|31085.61
20:50:53|31085.61
20:50:55|31085.61
20:50:55|31085.61
20:50:57|31085.61
20:50:57|31085.61
20:50:59|31085.61
20:51:01|31085.61
20:51:01|31085.61
20:51:02|31085.61
20:51:03|31074.15
20:51:04|31074.15
20:51:05|31074.15
20:51:07|31074.15
20:51:09|31085.08
20:51:10|31077.13
20:51:11|31074.15
20:51:12|31074.15
20:51:12|31071.69
20:51:14|31064.54
20:51:15|31064.54
20:51:16|31064.54
20:51:17|31064.54
20:51:18|31064.54
20:51:19|31064.54
20:51:20|31064.54
20:51:20|31064.54
20:51:22|31064.54
20:51:22|31064.54
20:51:24|31064.54
20:51:25|31082.09
20:51:26|31082.09
20:51:28|31082.09
20:51:28|31082.09
20:51:29|31082.09
20:51:30|31082.09
20:51:31|31082.09
20:51:32|31082.09
20:51:33|31082.09
20:51:34|31082.09
20:51:35|31079.02
20:51:36|31079.02
20:51:37|31079.02
20:51:39|31079.02
20:51:41|31075.54
20:51:42|31075.54
20:51:44|31084.75
20:51:44|31084.75
20:51:45|31074.96
20:51:46|31074.96
20:51:48|31074.96
20:51:49|31074.96
20:51:49|31072.02
20:51:51|31072.02
20:51:52|31072.02
20:51:53|31072.02
20:51:53|31072.02
20:51:54|31072.02
20:51:56|31072.02
20:51:57|31072.02
20:51:58|31072.02
20:51:59|31072.02
20:52:00|31072.02
20:52:00|31072.02
20:52:02|31072.02
20:52:03|31072.02
20:52:05|31072.02
20:52:06|31072.02
20:52:07|31069.17
20:52:08|31069.17
20:52:10|31069.17
20:52:10|31069.17
20:52:11|31069.17
20:52:12|31069.17
20:52:13|31069.17
20:52:14|31069.17
20:52:15|31069.17
20:52:16|31069.17
20:52:18|31069.17
20:52:18|31069.17
20:52:20|31069.17
20:52:21|31069.17
20:52:21|31069.17
20:52:23|31069.17
20:52:24|31069.17
20:52:25|31069.17
20:52:26|31069.17
20:52:26|31069.17
20:52:28|31069.17
20:52:28|31069.17
20:52:30|31069.17
20:52:30|31069.17
20:52:32|31069.17
20:52:33|31069.17
20:52:34|31069.17
20:52:34|31069.17
20:52:35|31069.17
20:52:37|31069.17
20:52:38|31064.39
20:52:39|31064.39
20:52:40|31064.39
20:52:40|31066.15
20:52:42|31066.15
20:52:43|31066.15
20:52:44|31072.65
20:52:45|31072.65
20:52:46|31072.65
20:52:47|31072.65
20:52:48|31072.65
20:52:50|31063.28
20:52:50|31063.28
20:52:51|31063.28
20:52:52|31063.28
20:52:53|31063.28
20:52:54|31063.28
20:52:55|31063.28
20:52:56|31063.28
20:52:58|31063.28
20:52:58|31064.08
20:53:00|31066.55
20:53:01|31066.55
20:53:02|31066.55
20:53:02|31066.55
20:53:04|31066.55
20:53:05|31059.95
20:53:06|31059.95
20:53:06|31059.95
20:53:08|31059.95
20:53:09|31059.95
20:53:10|31059.95
20:53:11|31059.95
20:53:12|31059.95
20:53:13|31059.95
20:53:14|31059.95
20:53:14|31059.95
20:53:16|31059.95
20:53:17|31059.95
20:53:18|31059.95
20:53:19|31059.95
20:53:19|31059.95
20:53:21|31059.95
20:53:22|31059.95
20:53:23|31059.95
20:53:23|31059.95
20:53:25|31059.95
20:53:26|31059.95
20:53:27|31059.95
20:53:28|31059.95
20:53:29|31059.95
20:53:30|31059.95
20:53:30|31059.95
20:53:32|31054.1
20:53:33|31054.1
20:53:34|31054.1
20:53:35|31054.1
20:53:36|31058.15
20:53:37|31058.15
20:53:38|31058.15
20:53:39|31058.15
20:53:40|31058.15
20:53:42|31062.51
20:53:42|31062.51
20:53:43|31062.24
20:53:44|31061.25
20:53:45|31061.25
20:53:47|31061.25
20:53:48|31064.13
20:53:49|31064.13
20:53:50|31064.13
20:53:50|31064.13
20:53:52|31064.13
20:53:53|31064.49
20:53:54|31056.81
20:53:55|31056.81
20:53:55|31056.81
20:53:57|31056.81
20:53:59|31055.11
20:53:59|31055.11
20:54:00|31055.11
20:54:01|31055.11
20:54:03|31055.11
20:54:03|31057.87
20:54:05|31057.87
20:54:05|31057.87
20:54:07|31057.87
20:54:08|31057.87
20:54:09|31057.87
20:54:10|31057.87
20:54:11|31057.87
20:54:12|31064.78
20:54:14|31064.78
20:54:14|31064.78
20:54:15|31064.78
20:54:16|31061.22
20:54:17|31061.22
20:54:19|31061.22
20:54:20|31061.22
20:54:21|31061.22
20:54:22|31067.05
20:54:23|31067.05
20:54:23|31067.05
20:54:25|31067.05
20:54:26|31067.05
20:54:27|31067.05
20:54:28|31067.05
20:54:28|31067.05
20:54:30|31067.05
20:54:30|31067.05
20:54:32|31067.05
20:54:33|31067.05
20:54:34|31068.39
20:54:35|31068.39
20:54:36|31068.39
20:54:37|31068.39
20:54:37|31073.46
20:54:39|31067.31
20:54:40|31064.01
20:54:40|31064.01
20:54:42|31064.01
20:54:43|31064.01
20:54:45|31064.01
20:54:46|31067.16
20:54:47|31067.16
20:54:47|31067.16
20:54:49|31067.16
20:54:50|31067.16
20:54:51|31067.16
20:54:52|31064.18
20:54:53|31064.18
20:54:54|31064.18
20:54:55|31064.18
20:54:56|31067.01
20:54:57|31067.01
20:54:58|31067.01
20:54:59|31067.01
20:55:01|31067.01
20:55:02|31067.01
20:55:03|31067.01
20:55:04|31067.01
20:55:05|31067.01
20:55:06|31067.01
20:55:07|31067.01
20:55:08|31067.01
20:55:09|31067.01
20:55:10|31067.01
20:55:11|31067.01
20:55:12|31067.01
20:55:13|31067.01
20:55:14|31067.01
20:55:15|31067.01
20:55:16|31067.47
20:55:17|31067.47
20:55:18|31067.47
20:55:19|31067.47
20:55:20|31067.47
20:55:21|31067.47
20:55:22|31065.45
20:55:24|31065.45
20:55:25|31065.45
20:55:25|31065.45
20:55:27|31064.72
20:55:28|31064.72
20:55:28|31064.72
20:55:29|31064.72
20:55:31|31064.72
20:55:31|31064.72
20:55:33|31064.72
20:55:34|31064.72
20:55:35|31064.72
20:55:36|31070.98
20:55:36|31070.98
20:55:38|31070.98
20:55:39|31072.96
20:55:39|31066.03
20:55:40|31066.03
20:55:42|31066.03
20:55:44|31066.03
20:55:45|31059.57
20:55:46|31059.57
20:55:47|31059.57
20:55:49|31059.57
20:55:49|31059.57
20:55:51|31059.57
20:55:51|31059.57
20:55:52|31059.57
20:55:54|31059.57
20:55:55|31059.57
20:55:56|31059.57
20:55:57|31059.57
20:55:58|31059.57
20:55:59|31059.57
20:56:00|31059.57
20:56:01|31059.57
20:56:02|31059.57
20:56:03|31059.57
20:56:04|31059.57
20:56:05|31059.57
20:56:07|31068.32
20:56:08|31068.32
20:56:08|31068.32
20:56:10|31068.32
20:56:11|31068.32
20:56:11|31068.32
20:56:13|31074.39
20:56:13|31074.39
20:56:14|31074.39
20:56:15|31074.39
20:56:16|31071.13
20:56:18|31078.8
20:56:19|31078.8
20:56:20|31078.8
20:56:21|31078.8
20:56:22|31078.8
20:56:23|31078.8
20:56:24|31078.8
20:56:25|31078.8
20:56:26|31078.8
20:56:27|31080.72
20:56:28|31080.72
20:56:29|31080.72
20:56:30|31080.72
20:56:31|31080.72
20:56:32|31080.72
20:56:33|31080.72
20:56:34|31080.72
20:56:35|31080.72
20:56:36|31080.72
20:56:38|31080.72
20:56:39|31081.19
20:56:40|31081.19
20:56:41|31081.19
20:56:42|31081.19
20:56:43|31082.66
20:56:44|31082.66
20:56:46|31082.66
20:56:47|31082.66
20:56:47|31082.66
20:56:49|31082.66
20:56:49|31082.66
20:56:50|31083.16
20:56:51|31083.16
20:56:53|31083.16
20:56:53|31083.16
20:56:54|31083.16
20:56:56|31083.16
20:56:56|31083.16
20:56:58|31083.16
20:56:59|31083.16
20:57:01|31086.84
20:57:02|31086.84
20:57:03|31092.69
20:57:04|31092.69
20:57:05|31092.69
20:57:05|31089.47
20:57:07|31089.47
20:57:08|31089.47
20:57:08|31089.47
20:57:10|31086.71
20:57:11|31089.06
20:57:12|31089.06
20:57:13|31089.06
20:57:14|31089.06
20:57:15|31089.06
20:57:16|31080.25
20:57:17|31080.25
20:57:18|31080.25
20:57:19|31080.25
20:57:20|31080.25
20:57:21|31083.16
20:57:22|31083.16
20:57:23|31083.16
20:57:24|31083.16
20:57:25|31083.16
20:57:26|31078.48
20:57:27|31078.48
20:57:28|31078.48
20:57:29|31078.48
20:57:30|31078.48
20:57:31|31078.48
20:57:32|31078.48
20:57:33|31078.48
20:57:34|31077.6
20:57:36|31081.74
20:57:37|31081.74
20:57:38|31081.74
20:57:38|31081.74
20:57:40|31080.74
20:57:40|31080.74
20:57:41|31080.74
20:57:43|31080.74
20:57:44|31087.56
20:57:45|31087.56
20:57:47|31087.56
20:57:47|31087.56
20:57:48|31087.56
20:57:49|31087.56
20:57:51|31087.56
20:57:51|31087.56
20:57:52|31087.56
20:57:53|31087.56
20:57:54|31087.56
20:57:56|31087.56
20:57:57|31087.56
20:57:58|31087.56
20:57:59|31087.56
20:58:00|31094.24
20:58:01|31094.24
20:58:02|31094.24
20:58:03|31094.24
20:58:04|31101.07
20:58:05|31101.07
20:58:06|31101.07
20:58:07|31098.85
20:58:08|31098.85
20:58:09|31098.85
20:58:11|31098.85
20:58:11|31099.75
20:58:12|31087.51
20:58:13|31087.51
20:58:15|31087.51
20:58:15|31087.51
20:58:16|31091.8
20:58:17|31091.8
20:58:18|31091.8
20:58:19|31091.8
20:58:21|31094.47
20:58:22|31094.47
20:58:23|31098.06
20:58:23|31098.06
20:58:24|31098.06
20:58:26|31092.14
20:58:27|31092.14
20:58:27|31092.14
20:58:28|31092.14
20:58:29|31092.14
20:58:30|31103.34
20:58:31|31103.34
20:58:33|31103.34
20:58:33|31103.34
20:58:34|31103.34
20:58:35|31106.26
20:58:37|31106.26
20:58:38|31106.26
20:58:38|31106.26
20:58:40|31106.26
20:58:41|31106.26
20:58:41|31106.26
20:58:42|31106.26
20:58:44|31106.26
20:58:44|31106.26
20:58:45|31106.26
20:58:47|31106.26
20:58:48|31106.26
20:58:49|31106.26
20:58:50|31106.26
20:58:51|31106.26
20:58:53|31106.26
20:58:54|31106.26
20:58:55|31106.26
20:58:56|31106.26
20:58:57|31106.26
20:58:58|31106.26
20:59:00|31106.26
20:59:01|31103.52
20:59:02|31103.52
20:59:03|31103.52
20:59:04|31103.52
20:59:05|31103.06
20:59:06|31103.06
20:59:07|31103.06
20:59:08|31103.04
20:59:09|31103.04
20:59:10|31103.04
20:59:11|31097.08
20:59:12|31097.08
20:59:13|31097.08
20:59:14|31097.08
20:59:15|31097.08
20:59:16|31096.96
20:59:17|31096.96
20:59:18|31096.96
20:59:19|31096.96
20:59:21|31105.52
20:59:21|31105.52
20:59:22|31105.52
20:59:24|31105.52
20:59:24|31105.52
20:59:26|31105.52
20:59:27|31105.52
20:59:28|31105.52
20:59:28|31105.52
20:59:30|31105.52
20:59:30|31105.52
20:59:31|31105.52
20:59:33|31105.52
20:59:34|31105.52
20:59:34|31115.88
20:59:35|31115.88
20:59:36|31115.88
20:59:38|31115.88
20:59:38|31115.88
20:59:39|31111.4
20:59:41|31115.84
20:59:41|31115.84
20:59:43|31115.84
20:59:43|31115.84
20:59:44|31115.84
20:59:45|31115.84
20:59:47|31115.84
20:59:48|31115.84
20:59:49|31115.84
20:59:50|31115.84
20:59:51|31115.84
20:59:52|31115.84
20:59:53|31115.84
20:59:54|31115.84
20:59:56|31115.84
20:59:57|31115.84
20:59:57|31115.84
20:59:59|31115.84
20:59:59|31115.84
21:00:00|31115.84
21:00:02|31115.84
21:00:02|31115.84
21:00:04|31115.84
21:00:05|31115.84
21:00:07|31103.47
21:00:07|31099.8
21:00:08|31100.66
21:00:10|31100.66
21:00:11|31106.47
21:00:12|31106.48
21:00:14|31106.48
21:00:14|31106.48
21:00:15|31106.48
21:00:16|31101.28
21:00:17|31101.88
21:00:19|31101.79
21:00:19|31101.79
21:00:20|31101.79
21:00:21|31101.79
21:00:23|31101.79
21:00:23|31101.79
21:00:25|31101.79
21:00:26|31101.79
21:00:26|31101.79
21:00:27|31101.79
21:00:29|31101.
21:00:29|31101.02
21:00:30|31101.02
21:00:32|31101.01
21:00:32|31101.02
21:00:34|31101.01
21:00:35|31101.01
21:00:36|31101.02
21:00:37|31101.02
21:00:39|31095.33
21:00:39|31085.96
21:00:40|31086.27
21:00:41|31087.83
21:00:42|31086.42
21:00:43|31087.2
21:00:44|31087.59
21:00:46|31087.62
21:00:47|31087.62
21:00:48|31087.61
21:00:50|31087.6
21:00:51|31082.29
21:00:51|31085.41
21:00:52|31085.41
21:00:54|31085.67
21:00:55|31085.68
21:00:55|31085.68
21:00:57|31085.68
21:00:58|31085.68
21:00:58|31085.68
21:00:59|31085.68
21:01:00|31085.68
21:01:02|31085.68
21:01:03|31085.68
21:01:04|31085.68
21:01:05|31085.68
21:01:06|31085.68
21:01:07|31085.68
21:01:07|31085.68
21:01:08|31085.68
21:01:10|31085.68
21:01:11|31085.68
21:01:12|31085.68
21:01:13|31085.68
21:01:13|31085.68
21:01:14|31085.68
21:01:15|31080.15
21:01:16|31080.15
21:01:17|31082.63
21:01:18|31070.73
21:01:19|31070.73
21:01:21|31070.73
21:01:21|31076.42
21:01:22|31076.42
21:01:24|31076.42
21:01:24|31076.42
21:01:25|31076.42
21:01:26|31076.42
21:01:27|31076.42
21:01:29|31076.42
21:01:30|31076.42
21:01:30|31076.42
21:01:32|31076.42
21:01:33|31076.42
21:01:33|31072.38
21:01:34|31068.65
21:01:36|31068.65
21:01:37|31068.65
21:01:37|31068.65
21:01:38|31068.65
21:01:39|31074.64
21:01:40|31074.64
21:01:41|31074.64
21:01:43|31071.87
21:01:43|31071.87
21:01:45|31073.22
21:01:45|31073.22
21:01:47|31073.22
21:01:49|31068.8
21:01:50|31068.8
21:01:51|31068.8
21:01:52|31068.8
21:01:53|31068.8
21:01:54|31068.8
21:01:55|31068.8
21:01:56|31068.8
21:01:57|31068.8
21:01:58|31068.8
21:02:00|31068.8
21:02:01|31068.8
21:02:02|31068.8
21:02:03|31068.8
21:02:04|31068.8
21:02:05|31068.8
21:02:06|31068.8
21:02:07|31068.8
21:02:09|31068.8
21:02:09|31068.8
21:02:11|31068.8
21:02:11|31068.8
21:02:13|31068.8
21:02:14|31068.8
21:02:15|31068.8
21:02:15|31074.12
21:02:16|31074.12
21:02:17|31082.83
21:02:19|31082.83
21:02:19|31082.83
21:02:20|31082.83
21:02:21|31082.83
21:02:23|31082.83
21:02:23|31078.11
21:02:25|31078.11
21:02:26|31078.11
21:02:26|31078.11
21:02:27|31078.11
21:02:28|31078.11
21:02:30|31078.11
21:02:30|31078.11
21:02:31|31078.11
21:02:32|31078.11
21:02:34|31078.11
21:02:35|31080.16
21:02:35|31080.16
21:02:36|31080.16
21:02:37|31080.16
21:02:39|31080.16
21:02:40|31072.32
21:02:40|31072.32
21:02:41|31072.32
21:02:43|31072.32
21:02:43|31072.32
21:02:44|31072.32
21:02:46|31072.32
21:02:46|31072.32
21:02:48|31072.32
21:02:49|31072.32
21:02:51|31072.32
21:02:51|31082.07
21:02:52|31082.07
21:02:54|31082.07
21:02:55|31082.07
21:02:56|31082.07
21:02:58|31082.07
21:02:58|31075.66
21:02:59|31075.66
21:03:01|31075.66
21:03:01|31075.66
21:03:02|31075.66
21:03:03|31075.71
21:03:05|31075.71
21:03:05|31075.71
21:03:07|31075.71
21:03:08|31075.71
21:03:09|31075.71
21:03:09|31075.71
21:03:10|31075.71
21:03:12|31075.71
21:03:12|31075.71
21:03:13|31075.71
21:03:15|31075.71
21:03:15|31075.71
21:03:16|31075.71
21:03:17|31075.71
21:03:19|31075.71
21:03:19|31075.71
21:03:21|31075.71
21:03:21|31075.71
21:03:23|31075.71
21:03:23|31075.71
21:03:24|31075.71
21:03:26|31075.71
21:03:27|31075.71
21:03:28|31075.71
21:03:29|31075.71
21:03:29|31075.71
21:03:31|31075.71
21:03:31|31075.71
21:03:33|31075.71
21:03:33|31075.71
21:03:34|31080.53
21:03:35|31080.53
21:03:36|31080.53
21:03:37|31080.53
21:03:39|31080.53
21:03:40|31081.08
21:03:40|31081.08
21:03:42|31076.36
21:03:42|31088.35
21:03:43|31088.35
21:03:44|31088.35
21:03:45|31088.35
21:03:46|31088.35
21:03:47|31084.16
21:03:49|31083.29
21:03:51|31095.2
21:03:52|31095.2
21:03:53|31084.86
21:03:54|31084.86
21:03:55|31084.86
21:03:57|31084.86
21:03:58|31084.86
21:03:59|31084.86
21:04:00|31084.86
21:04:01|31084.86
21:04:03|31084.86
21:04:04|31084.86
21:04:05|31084.86
21:04:05|31084.86
21:04:06|31084.86
21:04:07|31098.54
21:04:08|31098.54
21:04:10|31098.54
21:04:10|31098.54
21:04:11|31098.54
21:04:13|31098.54
21:04:13|31099.45
21:04:14|31099.45
21:04:15|31099.45
21:04:17|31099.45
21:04:18|31099.45
21:04:18|31099.45
21:04:19|31099.45
21:04:20|31099.45
21:04:22|31099.45
21:04:23|31109.93
21:04:23|31109.93
21:04:25|31109.93
21:04:26|31109.93
21:04:26|31109.93
21:04:28|31109.93
21:04:28|31109.93
21:04:30|31109.93
21:04:30|31109.93
21:04:32|31109.93
21:04:32|31109.93
21:04:33|31109.93
21:04:35|31104.07
21:04:36|31104.07
21:04:37|31104.07
21:04:38|31104.07
21:04:38|31104.07
21:04:39|31105.16
21:04:40|31098.58
21:04:42|31098.58
21:04:42|31098.58
21:04:44|31098.58
21:04:44|31098.58
21:04:45|31098.58
21:04:46|31098.58
21:04:47|31098.58
21:04:49|31098.58
21:04:50|31098.58
21:04:52|31098.58
21:04:53|31098.58
21:04:54|31098.58
21:04:55|31104.08
21:04:56|31104.08
21:04:57|31104.08
21:04:58|31104.08
21:04:59|31104.08
21:05:00|31103.46
21:05:01|31103.46
21:05:02|31103.46
21:05:03|31103.46
21:05:04|31106.1
21:05:05|31104.39
21:05:06|31104.39
21:05:07|31104.39
21:05:08|31104.39
21:05:09|31104.39
21:05:10|31104.39
21:05:11|31104.39
21:05:12|31104.39
21:05:13|31104.39
21:05:14|31104.39
21:05:15|31104.39
21:05:17|31104.39
21:05:18|31104.39
21:05:19|31104.39
21:05:19|31104.39
21:05:21|31104.39
21:05:21|31104.39
21:05:23|31104.39
21:05:24|31104.39
21:05:25|31104.39
21:05:26|31104.39
21:05:27|31104.39
21:05:28|31104.39
21:05:29|31104.39
21:05:30|31104.39
21:05:31|31104.39
21:05:32|31104.39
21:05:33|31104.39
21:05:34|31104.39
21:05:35|31104.09
21:05:36|31104.09
21:05:37|31104.09
21:05:38|31104.09
21:05:39|31095.11
21:05:40|31103.55
21:05:41|31103.55
21:05:42|31103.55
21:05:43|31103.55
21:05:44|31093.
21:05:45|31093.
21:05:46|31091.71
21:05:47|31091.71
21:05:49|31091.71
21:05:49|31092.55
21:05:51|31092.55
21:05:52|31089.25
21:05:53|31089.25
21:05:55|31098.88
21:05:56|31098.88
21:05:57|31098.88
21:05:58|31096.02
21:06:00|31098.65
21:06:00|31098.65
21:06:02|31098.65
21:06:03|31098.65
21:06:04|31098.65
21:06:05|31098.65
21:06:06|31098.65
21:06:07|31098.65
21:06:08|31098.65
21:06:09|31098.65
21:06:10|31098.65
21:06:11|31098.65
21:06:12|31098.65
21:06:13|31098.65
21:06:14|31098.65
21:06:15|31087.19
21:06:16|31087.45
21:06:17|31087.45
21:06:18|31087.45
21:06:19|31087.45
21:06:20|31087.45
21:06:21|31084.23
21:06:22|31084.23
21:06:23|31084.23
21:06:24|31084.23
21:06:25|31084.23
21:06:26|31085.99
21:06:27|31085.99
21:06:28|31085.99
21:06:29|31085.99
21:06:30|31085.99
21:06:31|31085.99
21:06:32|31085.99
21:06:33|31085.99
21:06:34|31073.21
21:06:35|31073.21
21:06:36|31073.21
21:06:37|31073.21
21:06:38|31073.21
21:06:39|31073.21
21:06:40|31066.2
21:06:41|31069.01
21:06:42|31072.96
21:06:43|31090.21
21:06:44|31090.22
21:06:45|31090.22
21:06:46|31076.21
21:06:48|31076.21
21:06:48|31076.21
21:06:50|31076.21
21:06:50|31076.21
21:06:52|31082.21
21:06:52|31082.21
21:06:53|31082.21
21:06:54|31082.21
21:06:56|31082.21
21:06:58|31082.21
21:06:59|31082.21
21:07:00|31082.21
21:07:01|31082.21
21:07:02|31082.21
21:07:03|31082.21
21:07:04|31082.21
21:07:05|31082.21
21:07:06|31082.21
21:07:07|31082.2
21:07:08|31082.2
21:07:09|31082.2
21:07:10|31082.2
21:07:11|31082.2
21:07:12|31080.34
21:07:13|31083.49
21:07:14|31083.49
21:07:15|31083.49
21:07:16|31083.49
21:07:17|31084.77
21:07:19|31084.77
21:07:19|31084.77
21:07:20|31084.77
21:07:21|31087.94
21:07:22|31083.86
21:07:23|31083.86
21:07:25|31082.72
21:07:27|31081.67
21:07:27|31081.67
21:07:28|31081.67
21:07:29|31081.67
21:07:30|31081.67
21:07:31|31084.66
21:07:32|31084.66
21:07:33|31084.66
21:07:34|31084.66
21:07:35|31084.66
21:07:36|31085.72
21:07:37|31085.72
21:07:38|31085.72
21:07:39|31087.78
21:07:40|31087.78
21:07:41|31087.92
21:07:42|31087.92
21:07:43|31087.92
21:07:44|31089.82
21:07:45|31089.82
21:07:46|31090.28
21:07:47|31092.31
21:07:48|31094.47
21:07:50|31094.47
21:07:51|31094.47
21:07:52|31091.75
21:07:53|31091.75
21:07:54|31091.75
21:07:55|31091.75
21:07:57|31093.02
21:07:57|31093.02
21:07:58|31093.02
21:07:59|31093.02
21:08:00|31083.97
21:08:01|31083.97
21:08:02|31083.97
21:08:04|31083.97
21:08:06|31083.97
21:08:07|31082.
21:08:07|31082.
21:08:08|31082.
21:08:09|31082.
21:08:11|31082.
21:08:12|31082.
21:08:13|31082.
21:08:14|31082.
21:08:15|31082.
21:08:16|31082.
21:08:17|31082.
21:08:17|31082.
21:08:19|31082.
21:08:20|31082.
21:08:21|31082.
21:08:22|31082.
21:08:23|31082.
21:08:24|31082.
21:08:24|31080.22
21:08:26|31080.22
21:08:27|31080.22
21:08:28|31080.22
21:08:29|31080.22
21:08:30|31080.22
21:08:30|31080.22
21:08:32|31080.22
21:08:33|31080.22
21:08:34|31080.24
21:08:35|31080.24
21:08:35|31080.24
21:08:37|31080.24
21:08:38|31080.24
21:08:39|31083.32
21:08:39|31083.32
21:08:41|31083.32
21:08:42|31083.32
21:08:43|31083.32
21:08:44|31082.23
21:08:45|31082.23
21:08:46|31082.23
21:08:46|31082.23
21:08:48|31082.23
21:08:49|31081.31
21:08:49|31081.31
21:08:50|31081.31
21:08:52|31081.31
21:08:53|31081.31
21:08:55|31081.31
21:08:56|31081.31
21:08:56|31081.31
21:08:57|31081.31
21:08:59|31081.31
21:09:00|31081.31
21:09:02|31081.31
21:09:02|31080.5
21:09:03|31080.5
21:09:04|31080.5
21:09:05|31080.5
21:09:06|31080.5
21:09:07|31080.5
21:09:08|31080.5
21:09:09|31080.5
21:09:11|31080.5
21:09:12|31080.5
21:09:12|31080.5
21:09:14|31080.5
21:09:14|31080.5
21:09:15|31080.5
21:09:17|31080.5
21:09:18|31080.5
21:09:19|31080.5
21:09:19|31080.5
21:09:21|31080.5
21:09:22|31080.5
21:09:22|31080.5
21:09:23|31080.5
21:09:24|31080.5
21:09:25|31080.5
21:09:27|31080.5
21:09:28|31080.5
21:09:29|31080.5
21:09:30|31080.5
21:09:31|31080.5
21:09:32|31080.5
21:09:33|31080.5
21:09:33|31080.5
21:09:35|31080.5
21:09:36|31081.01
21:09:37|31081.01
21:09:38|31081.01
21:09:39|31077.99
21:09:40|31077.99
21:09:41|31077.99
21:09:41|31077.99
21:09:42|31077.99
21:09:44|31075.86
21:09:44|31075.86
21:09:45|31075.86
21:09:47|31075.86
21:09:48|31075.86
21:09:49|31075.86
21:09:50|31075.86
21:09:51|31075.86
21:09:52|31075.86
21:09:53|31075.86
21:09:54|31080.11
21:09:56|31080.11
21:09:56|31080.11
21:09:58|31080.11
21:09:59|31080.11
21:10:00|31080.11
21:10:02|31080.11
21:10:02|31080.11
21:10:03|31080.11
21:10:05|31080.11
21:10:07|31080.11
21:10:07|31080.11
21:10:08|31080.11
21:10:10|31080.11
21:10:11|31080.11
21:10:12|31080.11
21:10:14|31080.11
21:10:15|31080.11
21:10:16|31080.11
21:10:17|31080.11
21:10:17|31080.11
21:10:19|31080.11
21:10:20|31080.11
21:10:21|31080.11
21:10:22|31080.11
21:10:23|31080.11
21:10:24|31080.11
21:10:25|31080.11
21:10:26|31080.11
21:10:27|31080.11
21:10:28|31080.11
21:10:29|31080.11
21:10:30|31080.11
21:10:30|31080.11
21:10:32|31080.11
21:10:33|31080.11
21:10:34|31075.35
21:10:35|31075.35
21:10:36|31075.35
21:10:36|31075.35
21:10:37|31075.35
21:10:38|31070.69
21:10:40|31070.69
21:10:41|31070.69
21:10:42|31073.29
21:10:42|31073.29
21:10:44|31073.29
21:10:45|31073.29
21:10:46|31073.29
21:10:47|31073.29
21:10:48|31073.29
21:10:50|31073.29
21:10:50|31074.27
21:10:51|31074.27
21:10:52|31070.69
21:10:53|31070.69
21:10:54|31073.03
21:10:55|31073.03
21:10:57|31073.1
21:10:57|31073.1
21:11:00|31073.1
21:11:01|31076.04
21:11:02|31074.54
21:11:04|31076.05
21:11:04|31076.05
21:11:05|31076.05
21:11:06|31076.05
21:11:07|31075.04
21:11:08|31075.04
21:11:09|31075.04
21:11:10|31075.04
21:11:12|31078.2
21:11:14|31078.2
21:11:14|31078.2
21:11:15|31078.2
21:11:16|31076.42
21:11:17|31076.42
21:11:18|31076.42
21:11:19|31076.42
21:11:20|31076.42
21:11:21|31076.42
21:11:22|31076.42
21:11:24|31076.42
21:11:25|31074.61
21:11:26|31074.61
21:11:28|31074.61
21:11:28|31074.61
21:11:29|31074.61
21:11:30|31074.61
21:11:31|31074.61
21:11:32|31074.61
21:11:33|31074.61
21:11:34|31076.01
21:11:35|31073.53
21:11:36|31073.53
21:11:37|31073.53
21:11:38|31073.53
21:11:39|31075.32
21:11:40|31075.32
21:11:41|31075.32
21:11:42|31075.32
21:11:43|31075.32
21:11:44|31069.85
21:11:45|31069.85
21:11:46|31069.58
21:11:48|31069.58
21:11:49|31069.58
21:11:50|31069.76
21:11:51|31069.76
21:11:52|31069.66
21:11:52|31069.66
21:11:53|31074.34
21:11:55|31074.34
21:11:57|31072.85
21:11:57|31072.85
21:11:59|31071.38
21:12:01|31071.38
21:12:01|31072.38
21:12:02|31072.38
21:12:04|31072.38
21:12:04|31072.38
21:12:06|31072.38
21:12:07|31070.25
21:12:08|31070.25
21:12:10|31070.25
21:12:11|31070.25
21:12:12|31069.49
21:12:13|31068.83
21:12:14|31068.83
21:12:15|31068.83
21:12:16|31068.83
21:12:17|31076.47
21:12:18|31073.66
21:12:19|31073.66
21:12:20|31073.66
21:12:21|31073.66
21:12:22|31074.
21:12:23|31074.
21:12:24|31074.
21:12:25|31074.
21:12:26|31074.
21:12:27|31074.
21:12:28|31074.
21:12:29|31074.
21:12:30|31074.
21:12:31|31074.
21:12:32|31074.
21:12:33|31074.
21:12:34|31076.41
21:12:36|31076.41
21:12:37|31076.41
21:12:38|31076.41
21:12:39|31073.82
21:12:40|31073.82
21:12:41|31073.82
21:12:42|31073.82
21:12:43|31073.82
21:12:44|31073.82
21:12:45|31073.82
21:12:46|31073.82
21:12:47|31073.82
21:12:48|31073.82
21:12:49|31073.82
21:12:51|31073.82
21:12:52|31073.82
21:12:53|31073.82
21:12:54|31073.82
21:12:54|31073.82
21:12:56|31073.82
21:12:57|31073.82
21:12:58|31073.82
21:12:59|31073.82
21:13:00|31073.82
21:13:01|31073.82
21:13:02|31071.62
21:13:04|31071.62
21:13:05|31071.62
21:13:06|31071.62
21:13:07|31071.62
21:13:08|31071.62
21:13:09|31071.62
21:13:10|31071.62
21:13:11|31071.62
21:13:12|31071.62
21:13:13|31071.62
21:13:14|31071.62
21:13:15|31071.62
21:13:16|31071.62
21:13:17|31071.62
21:13:19|31071.62
21:13:20|31071.62
21:13:21|31071.62
21:13:22|31071.62
21:13:23|31071.62
21:13:24|31071.62
21:13:25|31071.62
21:13:26|31071.62
21:13:27|31071.62
21:13:28|31071.62
21:13:29|31071.62
21:13:30|31071.62
21:13:31|31071.62
21:13:32|31071.62
21:13:33|31071.62
21:13:34|31071.62
21:13:35|31071.62
21:13:36|31068.24
21:13:37|31068.24
21:13:38|31068.24
21:13:39|31068.47
21:13:40|31068.47
21:13:41|31068.47
21:13:42|31066.96
21:13:43|31066.96
21:13:44|31066.96
21:13:46|31070.2
21:13:46|31068.21
21:13:47|31068.21
21:13:49|31068.21
21:13:50|31068.21
21:13:50|31068.21
21:13:52|31068.57
21:13:53|31068.57
21:13:54|31068.57
21:13:55|31068.57
21:13:56|31068.57
21:13:57|31068.57
21:13:59|31068.57
21:13:59|31068.57
21:14:01|31065.63
21:14:02|31065.63
21:14:03|31063.15
21:14:03|31065.77
21:14:04|31065.77
21:14:06|31065.77
21:14:07|31063.51
21:14:09|31063.51
21:14:09|31063.51
21:14:11|31043.52
21:14:11|31043.52
21:14:13|31053.09
21:14:13|31053.09
21:14:15|31053.12
21:14:15|31053.12
21:14:17|31049.36
21:14:18|31056.79
21:14:19|31065.68
21:14:20|31065.68
21:14:21|31065.68
21:14:22|31065.68
21:14:23|31065.68
21:14:24|31065.68
21:14:25|31065.68
21:14:26|31065.68
21:14:27|31065.68
21:14:28|31065.68
21:14:29|31065.68
21:14:30|31065.68
21:14:31|31065.68
21:14:32|31065.68
21:14:33|31065.68
21:14:34|31064.22
21:14:35|31064.22
21:14:36|31064.22
21:14:37|31064.22
21:14:38|31064.22
21:14:39|31067.07
21:14:40|31067.07
21:14:41|31067.07
21:14:42|31067.07
21:14:43|31067.07
21:14:44|31066.28
21:14:45|31066.28
21:14:46|31063.17
21:14:47|31063.17
21:14:48|31063.17
21:14:49|31063.17
21:14:50|31063.17
21:14:51|31063.17
21:14:52|31063.78
21:14:53|31063.78
21:14:54|31063.7
21:14:55|31067.78
21:14:56|31067.78
21:14:57|31067.78
21:14:58|31067.78
21:14:59|31067.78
21:15:01|31067.78
21:15:02|31064.45
21:15:03|31072.47
21:15:04|31066.48
21:15:06|31066.48
21:15:07|31066.48
21:15:07|31066.48
21:15:08|31080.
21:15:10|31080.
21:15:11|31080.
21:15:11|31080.
21:15:13|31080.
21:15:14|31069.13
21:15:15|31069.13
21:15:16|31069.13
21:15:17|31069.13
21:15:18|31069.13
21:15:19|31069.13
21:15:20|31069.13
21:15:21|31069.13
21:15:22|31067.12
21:15:23|31067.12
21:15:24|31067.12
21:15:25|31067.12
21:15:26|31067.12
21:15:27|31066.05
21:15:28|31072.25
21:15:29|31072.25
21:15:30|31072.25
21:15:31|31072.25
21:15:32|31070.08
21:15:33|31065.13
21:15:34|31065.13
21:15:35|31065.13
21:15:36|31065.13
21:15:37|31065.13
21:15:38|31066.27
21:15:39|31066.27
21:15:40|31066.27
21:15:41|31066.27
21:15:42|31066.27
21:15:43|31065.03
21:15:44|31065.03
21:15:45|31065.03
21:15:46|31065.03
21:15:47|31065.03
21:15:48|31065.03
21:15:49|31065.03
21:15:50|31065.03
21:15:51|31065.03
21:15:52|31065.03
21:15:53|31065.03
21:15:54|31065.03
21:15:55|31065.03
21:15:56|31065.03
21:15:57|31065.03
21:15:58|31065.03
21:16:00|31065.03
21:16:01|31065.03
21:16:03|31065.03
21:16:03|31065.03
21:16:04|31065.03
21:16:05|31065.03
21:16:06|31065.03
21:16:07|31065.03
21:16:08|31053.57
21:16:09|31062.22
21:16:10|31062.22
21:16:11|31062.22
21:16:13|31062.22
21:16:13|31049.71
21:16:15|31049.71
21:16:16|31049.71
21:16:17|31050.4
21:16:17|31050.4
21:16:19|31050.4
21:16:19|31049.8
21:16:21|31049.8
21:16:22|31049.8
21:16:22|31051.95
21:16:23|31051.95
21:16:25|31051.95
21:16:25|31051.95
21:16:26|31051.95
21:16:27|31051.95
21:16:29|31051.95
21:16:29|31051.95
21:16:31|31051.95
21:16:31|31051.95
21:16:32|31051.95
21:16:34|31051.95
21:16:35|31057.67
21:16:35|31057.67
21:16:37|31057.67
21:16:37|31057.67
21:16:38|31057.67
21:16:40|31057.67
21:16:40|31057.67
21:16:41|31057.67
21:16:43|31057.67
21:16:44|31057.08
21:16:45|31057.08
21:16:46|31057.08
21:16:47|31057.08
21:16:48|31057.08
21:16:49|31057.08
21:16:50|31057.08
21:16:51|31057.08
21:16:52|31057.08
21:16:53|31057.08
21:16:54|31057.08
21:16:55|31057.08
21:16:56|31057.08
21:16:57|31057.08
21:16:58|31057.08
21:16:59|31057.08
21:17:01|31057.08
21:17:02|31057.08
21:17:04|31057.08
21:17:05|31057.08
21:17:06|31057.08
21:17:07|31057.08
21:17:08|31057.08
21:17:09|31057.08
21:17:10|31057.08
21:17:11|31057.08
21:17:12|31057.08
21:17:14|31057.08
21:17:15|31053.
21:17:15|31053.
21:17:16|31053.
21:17:18|31053.
21:17:19|31053.
21:17:19|31048.8
21:17:21|31048.8
21:17:22|31048.8
21:17:23|31048.8
21:17:24|31048.8
21:17:25|31048.8
21:17:26|31048.8
21:17:27|31048.8
21:17:28|31047.8
21:17:29|31047.8
21:17:30|31047.8
21:17:31|31047.8
21:17:32|31047.8
21:17:33|31047.8
21:17:34|31047.8
21:17:35|31047.8
21:17:36|31046.78
21:17:37|31046.78
21:17:38|31048.8
21:17:39|31047.49
21:17:40|31047.49
21:17:41|31047.49
21:17:42|31047.49
21:17:43|31047.49
21:17:44|31047.49
21:17:45|31047.49
21:17:46|31047.49
21:17:47|31047.49
21:17:48|31047.49
21:17:49|31047.49
21:17:50|31057.37
21:17:51|31059.42
21:17:52|31059.42
21:17:53|31059.42
21:17:54|31059.42
21:17:55|31057.48
21:17:56|31057.48
21:17:57|31057.48
21:17:59|31057.48
21:17:59|31046.7
21:18:01|31046.7
21:18:02|31046.7
21:18:04|31046.7
21:18:04|31050.35
21:18:05|31050.35
21:18:07|31050.35
21:18:08|31050.35
21:18:09|31050.35
21:18:09|31050.35
21:18:10|31050.35
21:18:12|31050.35
21:18:13|31050.35
21:18:13|31050.35
21:18:15|31050.35
21:18:16|31050.35
21:18:17|31050.35
21:18:17|31045.4
21:18:18|31045.4
21:18:20|31045.4
21:18:21|31045.4
21:18:23|31045.4
21:18:24|31045.4
21:18:25|31045.4
21:18:26|31045.4
21:18:26|31045.4
21:18:28|31045.4
21:18:29|31045.4
21:18:30|31045.4
21:18:31|31045.4
21:18:32|31045.4
21:18:33|31045.4
21:18:34|31045.4
21:18:36|31045.4
21:18:36|31045.4
21:18:38|31045.4
21:18:38|31045.4
21:18:39|31049.27
21:18:40|31076.34
21:18:41|31076.34
21:18:42|31076.3
21:18:43|31076.28
21:18:44|31076.28
21:18:46|31076.28
21:18:47|31076.28
21:18:47|31076.28
21:18:48|31076.28
21:18:50|31076.28
21:18:50|31063.19
21:18:52|31063.19
21:18:53|31063.19
21:18:53|31063.19
21:18:55|31063.19
21:18:55|31063.19
21:18:56|31063.19
21:18:57|31063.19
21:18:59|31058.66
21:19:00|31058.66
21:19:01|31058.66
21:19:03|31058.66
21:19:04|31055.34
21:19:05|31055.34
21:19:06|31055.34
21:19:08|31055.34
21:19:09|31055.34
21:19:10|31055.34
21:19:10|31055.34
21:19:12|31054.07
21:19:13|31054.07
21:19:14|31054.07
21:19:14|31054.07
21:19:16|31054.07
21:19:17|31054.07
21:19:18|31054.07
21:19:19|31054.07
21:19:20|31054.42
21:19:21|31054.42
21:19:21|31054.42
21:19:23|31054.42
21:19:24|31054.42
21:19:25|31053.33
21:19:26|31053.33
21:19:27|31053.33
21:19:28|31053.33
21:19:28|31053.33
21:19:30|31053.33
21:19:31|31053.33
21:19:31|31053.33
21:19:33|31053.33
21:19:34|31060.56
21:19:35|31060.56
21:19:36|31060.56
21:19:37|31060.56
21:19:38|31060.56
21:19:39|31060.84
21:19:40|31060.84
21:19:41|31060.84
21:19:42|31060.84
21:19:43|31050.86
21:19:44|31050.86
21:19:45|31063.92
21:19:46|31063.92
21:19:47|31055.42
21:19:48|31055.42
21:19:49|31055.42
21:19:50|31052.42
21:19:52|31054.84
21:19:52|31054.84
21:19:53|31054.84
21:19:54|31054.84
21:19:55|31054.84
21:19:57|31049.6
21:19:57|31049.6
21:19:59|31056.93
21:19:59|31056.93
21:20:00|31056.93
21:20:02|31049.39
21:20:03|31049.39
21:20:04|31049.39
21:20:06|31049.39
21:20:07|31041.96
21:20:07|31041.96
21:20:09|31055.13
21:20:10|31055.13
21:20:11|31055.13
21:20:12|31049.44
21:20:14|31049.44
21:20:15|31049.44
21:20:16|31049.44
21:20:17|31053.32
21:20:17|31053.32
21:20:18|31055.86
21:20:19|31055.86
21:20:20|31055.86
21:20:21|31052.69
21:20:22|31052.69
21:20:23|31052.69
21:20:25|31052.69
21:20:25|31052.69
21:20:26|31052.69
21:20:27|31052.69
21:20:29|31052.69
21:20:29|31052.69
21:20:30|31052.69
21:20:32|31052.69
21:20:32|31052.69
21:20:34|31062.84
21:20:34|31062.84
21:20:36|31062.84
21:20:36|31062.84
21:20:38|31062.84
21:20:39|31069.2
21:20:40|31069.2
21:20:41|31069.2
21:20:43|31069.2
21:20:43|31069.2
21:20:44|31069.2
21:20:46|31069.2
21:20:46|31069.2
21:20:48|31069.2
21:20:49|31056.48
21:20:50|31056.48
21:20:50|31056.48
21:20:51|31056.48
21:20:53|31056.48
21:20:53|31056.48
21:20:54|31056.48
21:20:56|31056.48
21:20:56|31056.48
21:20:58|31056.48
21:20:58|31056.48
21:21:00|31056.48
21:21:00|31056.48
21:21:01|31056.48
21:21:02|31056.48
21:21:04|31056.48
21:21:05|31056.48
21:21:06|31056.48
21:21:07|31068.37
21:21:09|31068.37
21:21:09|31068.37
21:21:11|31068.37
21:21:11|31068.37
21:21:13|31066.63
21:21:14|31066.63
21:21:15|31071.39
21:21:16|31071.39
21:21:17|31068.34
21:21:18|31068.34
21:21:19|31068.34
21:21:20|31068.34
21:21:21|31068.34
21:21:22|31068.34
21:21:23|31068.34
21:21:24|31068.34
21:21:25|31068.34
21:21:26|31068.34
21:21:27|31068.34
21:21:28|31068.34
21:21:29|31068.34
21:21:30|31068.34
21:21:31|31068.34
21:21:32|31068.34
21:21:33|31068.34
21:21:34|31082.43
21:21:35|31082.43
21:21:36|31082.43
21:21:37|31082.43
21:21:39|31085.52
21:21:40|31085.52
21:21:41|31085.52
21:21:42|31085.52
21:21:43|31085.52
21:21:44|31085.52
21:21:44|31085.52
21:21:45|31085.52
21:21:47|31085.52
21:21:47|31085.52
21:21:48|31085.52
21:21:49|31085.52
21:21:51|31085.52
21:21:52|31085.52
21:21:53|31085.52
21:21:54|31085.52
21:21:54|31085.52
21:21:55|31085.52
21:21:57|31085.52
21:21:57|31085.52
21:21:58|31085.52
21:22:00|31081.49
21:22:01|31081.49
21:22:02|31071.59
21:22:03|31071.59
21:22:05|31071.59
21:22:05|31071.59
21:22:07|31071.59
21:22:07|31068.84
21:22:08|31068.84
21:22:09|31068.84
21:22:11|31068.84
21:22:12|31069.54
21:22:14|31069.54
21:22:15|31069.54
21:22:16|31069.54
21:22:17|31065.1
21:22:18|31065.1
21:22:19|31065.1
21:22:20|31065.1
21:22:21|31065.1
21:22:22|31055.93
21:22:23|31055.93
21:22:24|31055.93
21:22:26|31055.93
21:22:26|31055.93
21:22:28|31055.93
21:22:29|31055.93
21:22:30|31055.93
21:22:32|31055.93
21:22:32|31055.93
21:22:33|31055.93
21:22:34|31055.93
21:22:35|31055.93
21:22:36|31063.07
21:22:38|31063.07
21:22:39|31067.91
21:22:40|31067.91
21:22:41|31067.91
21:22:41|31067.91
21:22:42|31067.91
21:22:44|31067.91
21:22:45|31067.91
21:22:45|31067.91
21:22:46|31067.91
21:22:48|31067.91
21:22:49|31067.91
21:22:50|31067.91
21:22:50|31057.45
21:22:51|31057.45
21:22:52|31057.45
21:22:54|31057.45
21:22:55|31057.45
21:22:55|31054.9
21:22:57|31054.9
21:22:57|31067.4
21:22:58|31067.4
21:22:59|31067.4
21:23:01|31057.59
21:23:02|31057.59
21:23:03|31057.59
21:23:05|31057.59
21:23:06|31057.59
21:23:08|31067.4
21:23:08|31067.4
21:23:09|31049.23
21:23:11|31049.29
21:23:12|31049.29
21:23:13|31049.29
21:23:14|31049.29
21:23:16|31049.29
21:23:17|31049.29
21:23:17|31069.15
21:23:18|31080.6
21:23:19|31067.41
21:23:21|31067.41
21:23:23|31067.41
21:23:24|31072.02
21:23:25|31072.02
21:23:25|31072.02
21:23:27|31072.02
21:23:27|31072.02
21:23:29|31074.93
21:23:29|31074.93
21:23:31|31074.93
21:23:31|31074.93
21:23:32|31074.93
21:23:33|31074.93
21:23:34|31071.91
21:23:36|31071.91
21:23:37|31071.91
21:23:37|31071.91
21:23:39|31067.4
21:23:39|31049.88
21:23:40|31049.88
21:23:42|31049.88
21:23:43|31049.88
21:23:43|31050.26
21:23:45|31050.26
21:23:45|31050.26
21:23:46|31050.26
21:23:48|31050.26
21:23:49|31050.26
21:23:49|31050.26
21:23:51|31050.26
21:23:51|31050.26
21:23:52|31050.26
21:23:54|31050.26
21:23:54|31050.26
21:23:55|31050.26
21:23:57|31050.26
21:23:57|31050.26
21:23:58|31050.26
21:24:00|31050.26
21:24:00|31050.26
21:24:01|31050.26
21:24:02|31050.26
21:24:03|31050.26
21:24:05|31050.26
21:24:06|31050.26
21:24:07|31050.26
21:24:09|31066.71
21:24:10|31066.71
21:24:11|31066.71
21:24:12|31066.71
21:24:13|31066.71
21:24:14|31066.71
21:24:15|31066.71
21:24:16|31066.71
21:24:17|31066.71
21:24:18|31066.71
21:24:19|31066.71
21:24:20|31066.71
21:24:21|31066.71
21:24:22|31066.71
21:24:23|31066.71
21:24:24|31066.71
21:24:25|31066.71
21:24:26|31066.71
21:24:27|31066.71
21:24:28|31066.71
21:24:30|31066.71
21:24:30|31066.71
21:24:32|31066.71
21:24:33|31066.71
21:24:34|31066.71
21:24:35|31066.71
21:24:36|31064.46
21:24:37|31064.46
21:24:38|31064.46
21:24:40|31061.07
21:24:41|31061.07
21:24:41|31061.07
21:24:42|31061.07
21:24:43|31061.07
21:24:45|31061.07
21:24:45|31061.07
21:24:47|31061.07
21:24:47|31061.07
21:24:49|31061.07
21:24:50|31061.07
21:24:51|31061.07
21:24:52|31061.07
21:24:53|31061.07
21:24:54|31061.07
21:24:55|31061.07
21:24:56|31061.07
21:24:57|31061.07
21:24:58|31061.07
21:24:59|31061.07
21:25:00|31061.07
21:25:01|31061.07
21:25:02|31061.07
21:25:03|31061.07
21:25:04|31061.07
21:25:05|31064.46
21:25:07|31064.46
21:25:09|31064.46
21:25:10|31064.46
21:25:10|31041.65
21:25:12|31041.65
21:25:13|31041.65
21:25:14|31041.65
21:25:16|31066.66
21:25:16|31066.66
21:25:17|31066.66
21:25:19|31066.66
21:25:20|31042.22
21:25:21|31042.22
21:25:22|31042.22
21:25:23|31042.22
21:25:24|31042.22
21:25:25|31042.22
21:25:26|31042.22
21:25:27|31042.22
21:25:28|31042.22
21:25:29|31042.22
21:25:30|31042.22
21:25:31|31042.22
21:25:32|31042.22
21:25:32|31042.22
21:25:34|31042.22
21:25:35|31042.22
21:25:36|31042.22
21:25:37|31042.22
21:25:38|31042.22
21:25:39|31056.89
21:25:40|31056.89
21:25:41|31056.89
21:25:41|31056.89
21:25:42|31056.89
21:25:44|31056.89
21:25:45|31056.89
21:25:46|31056.89
21:25:46|31056.89
21:25:48|31056.89
21:25:49|31056.89
21:25:50|31056.89
21:25:51|31056.89
21:25:52|31057.89
21:25:53|31057.89
21:25:54|31057.89
21:25:55|31057.89
21:25:56|31057.89
21:25:56|31057.89
21:25:57|31057.89
21:25:58|31057.89
21:26:00|31057.89
21:26:01|31057.89
21:26:02|31057.89
21:26:03|31057.89
21:26:04|31057.89
21:26:05|31057.89
21:26:07|31057.89
21:26:07|31057.89
21:26:09|31057.89
21:26:10|31057.89
21:26:11|31057.89
21:26:12|31057.89
21:26:13|31057.89
21:26:15|31057.89
21:26:16|31057.89
21:26:17|31057.89
21:26:18|31057.89
21:26:19|31057.89
21:26:20|31057.89
21:26:21|31057.89
21:26:22|31057.89
21:26:23|31057.89
21:26:24|31057.89
21:26:25|31051.32
21:26:26|31051.32
21:26:27|31051.32
21:26:28|31051.32
21:26:29|31051.32
21:26:30|31051.32
21:26:31|31051.32
21:26:32|31051.71
21:26:33|31051.71
21:26:34|31061.11
21:26:35|31061.11
21:26:36|31061.11
21:26:37|31061.11
21:26:38|31061.11
21:26:40|31061.11
21:26:41|31061.11
21:26:42|31061.11
21:26:43|31061.11
21:26:43|31061.11
21:26:44|31061.11
21:26:46|31061.11
21:26:46|31061.11
21:26:48|31061.11
21:26:48|31061.11
21:26:50|31051.21
21:26:51|31052.21
21:26:51|31052.21
21:26:53|31052.21
21:26:53|31052.21
21:26:54|31052.21
21:26:55|31052.21
21:26:56|31052.21
21:26:57|31052.21
21:26:58|31052.21
21:27:00|31052.21
21:27:00|31052.21
21:27:01|31052.21
21:27:03|31052.21
21:27:04|31052.21
21:27:04|31052.21
21:27:05|31052.21
21:27:07|31052.21
21:27:08|31052.21
21:27:10|31052.21
21:27:10|31052.21
21:27:11|31052.21
21:27:13|31052.21
21:27:13|31052.21
21:27:15|31052.21
21:27:15|31052.21
21:27:17|31052.21
21:27:18|31052.21
21:27:19|31052.21
21:27:20|31052.21
21:27:20|31051.71
21:27:21|31051.71
21:27:23|31051.72
21:27:23|31051.74
21:27:24|31051.74
21:27:26|31051.74
21:27:26|31051.74
21:27:27|31051.74
21:27:28|31051.74
21:27:30|31051.74
21:27:31|31051.74
21:27:32|31051.74
21:27:34|31051.74
21:27:35|31051.74
21:27:36|31051.74
21:27:37|31060.4
21:27:39|31060.4
21:27:40|31060.4
21:27:40|31060.4
21:27:41|31060.4
21:27:43|31060.4
21:27:44|31060.4
21:27:44|31060.4
21:27:45|31060.4
21:27:46|31060.4
21:27:48|31060.4
21:27:49|31060.4
21:27:49|31060.4
21:27:50|31060.4
21:27:51|31060.4
21:27:52|31060.4
21:27:53|31060.4
21:27:55|31060.4
21:27:56|31060.4
21:27:56|31060.4
21:27:57|31060.4
21:27:59|31060.4
21:27:59|31060.4
21:28:00|31060.4
21:28:01|31060.4
21:28:03|31060.4
21:28:04|31060.4
21:28:05|31060.4
21:28:06|31060.4
21:28:07|31060.4
21:28:09|31060.4
21:28:10|31073.63
21:28:11|31073.63
21:28:13|31073.63
21:28:14|31073.63
21:28:15|31073.63
21:28:16|31073.63
21:28:18|31073.63
21:28:19|31073.63
21:28:20|31073.63
21:28:20|31073.63
21:28:21|31073.63
21:28:23|31073.63
21:28:24|31065.64
21:28:25|31065.64
21:28:26|31065.64
21:28:27|31065.64
21:28:28|31065.64
21:28:29|31065.64
21:28:30|31065.64
21:28:31|31065.64
21:28:32|31065.64
21:28:33|31065.64
21:28:35|31069.2
21:28:35|31069.2
21:28:36|31069.2
21:28:38|31069.2
21:28:38|31069.2
21:28:40|31075.
21:28:41|31075.
21:28:42|31075.
21:28:43|31075.
21:28:44|31075.
21:28:44|31075.
21:28:45|31075.
21:28:47|31075.
21:28:48|31075.
21:28:48|31075.
21:28:49|31075.
21:28:50|31075.
21:28:52|31075.
21:28:52|31075.
21:28:53|31075.
21:28:54|31075.
21:28:56|31075.
21:28:56|31075.
21:28:57|31075.
21:28:59|31075.
21:29:00|31075.
21:29:00|31075.
21:29:01|31071.74
21:29:02|31071.74
21:29:03|31071.74
21:29:05|31071.74
21:29:06|31071.74
21:29:07|31067.21
21:29:07|31067.21
21:29:08|31067.21
21:29:10|31067.21
21:29:11|31067.21
21:29:13|31070.54
21:29:14|31070.54
21:29:15|31070.54
21:29:16|31070.54
21:29:17|31070.54
21:29:19|31070.54
21:29:20|31070.54
21:29:21|31070.54
21:29:21|31070.54
21:29:22|31070.54
21:29:24|31070.54
21:29:25|31070.54
21:29:26|31070.54
21:29:26|31070.54
21:29:28|31070.54
21:29:29|31070.54
21:29:29|31070.54
21:29:31|31070.54
21:29:31|31070.54
21:29:32|31070.54
21:29:33|31070.54
21:29:35|31070.54
21:29:35|31070.54
21:29:36|31070.54
21:29:37|31070.54
21:29:39|31070.86
21:29:40|31076.07
21:29:41|31076.07
21:29:42|31076.07
21:29:43|31076.07
21:29:43|31076.07
21:29:45|31076.07
21:29:45|31063.16
21:29:46|31063.16
21:29:48|31063.16
21:29:48|31063.16
21:29:50|31063.16
21:29:50|31063.16
21:29:52|31063.16
21:29:52|31063.16
21:29:54|31063.16
21:29:55|31063.16
21:29:56|31063.16
21:29:57|31063.16
21:29:58|31063.16
21:29:59|31063.16
21:30:00|31063.16
21:30:01|31063.16
21:30:02|31063.16
21:30:03|31063.16
21:30:04|31063.16
21:30:05|31063.16
21:30:07|31063.16
21:30:08|31063.16
21:30:09|31063.16
21:30:10|31063.16
21:30:11|31063.16
21:30:13|31063.16
21:30:13|31063.16
21:30:15|31063.16
21:30:16|31063.16
21:30:17|31063.16
21:30:18|31063.16
21:30:19|31063.16
21:30:20|31063.16
21:30:21|31063.16
21:30:22|31063.16
21:30:23|31052.76
21:30:25|31052.71
21:30:26|31052.71
21:30:27|31052.71
21:30:28|31055.5
21:30:29|31055.5
21:30:30|31055.5
21:30:31|31055.5
21:30:32|31055.5
21:30:33|31055.5
21:30:34|31055.5
21:30:35|31055.5
21:30:36|31055.5
21:30:37|31055.5
21:30:38|31055.5
21:30:39|31055.5
21:30:40|31055.5
21:30:41|31055.5
21:30:42|31055.5
21:30:43|31055.5
21:30:44|31055.5
21:30:45|31055.5
21:30:46|31055.5
21:30:47|31055.5
21:30:49|31055.5
21:30:49|31055.5
21:30:51|31055.5
21:30:52|31055.5
21:30:53|31055.5
21:30:54|31055.5
21:30:55|31055.5
21:30:56|31055.5
21:30:57|31055.5
21:30:58|31055.5
21:30:59|31055.5
21:31:00|31055.5
21:31:01|31055.5
21:31:02|31055.5
21:31:03|31055.5
21:31:04|31055.5
21:31:05|31055.5
21:31:06|31055.5
21:31:07|31055.5
21:31:09|31055.5
21:31:09|31055.5
21:31:11|31053.85
21:31:13|31053.85
21:31:14|31053.85
21:31:15|31053.85
21:31:16|31053.85
21:31:17|31053.85
21:31:18|31053.85
21:31:19|31053.85
21:31:20|31053.85
21:31:21|31053.85
21:31:22|31053.85
21:31:23|31053.85
21:31:24|31053.85
21:31:25|31053.85
21:31:26|31053.85
21:31:27|31053.85
21:31:28|31053.85
21:31:29|31053.85
21:31:30|31053.85
21:31:31|31053.85
21:31:32|31053.85
21:31:34|31053.85
21:31:35|31053.85
21:31:36|31053.85
21:31:37|31053.85
21:31:38|31053.85
21:31:39|31053.85
21:31:40|31053.85
21:31:41|31053.85
21:31:42|31038.29
21:31:43|31038.29
21:31:44|31038.29
21:31:45|31038.29
21:31:46|31038.29
21:31:47|31039.29
21:31:48|31039.29
21:31:49|31039.29
21:31:50|31039.29
21:31:51|31039.29
21:31:52|31039.29
21:31:53|31039.29
21:31:54|31039.29
21:31:55|31039.29
21:31:56|31039.29
21:31:57|31039.29
21:31:58|31039.29
21:31:59|31039.29
21:32:00|31039.29
21:32:01|31039.29
21:32:02|31039.29
21:32:03|31039.29
21:32:04|31039.29
21:32:05|31039.29
21:32:06|31039.29
21:32:07|31039.29
21:32:08|31039.29
21:32:09|31039.29
21:32:10|31039.29
21:32:11|31039.29
21:32:12|31039.29
21:32:14|31039.29
21:32:15|31039.29
21:32:16|31039.29
21:32:18|31039.29
21:32:19|31039.29
21:32:20|31039.29
21:32:21|31039.29
21:32:22|31039.29
21:32:23|31039.29
21:32:24|31039.29
21:32:25|31039.29
21:32:27|31039.29
21:32:27|31039.29
21:32:29|31039.29
21:32:30|31039.29
21:32:31|31039.29
21:32:32|31039.29
21:32:33|31039.29
21:32:34|31039.29
21:32:35|31039.29
21:32:36|31039.29
21:32:37|31039.29
21:32:38|31039.29
21:32:39|31043.37
21:32:40|31043.37
21:32:42|31043.37
21:32:42|31043.37
21:32:43|31043.37
21:32:45|31043.37
21:32:45|31043.37
21:32:46|31043.37
21:32:47|31043.37
21:32:49|31043.37
21:32:49|31043.37
21:32:51|31043.37
21:32:51|31043.37
21:32:52|31043.37
21:32:53|31043.37
21:32:54|31043.37
21:32:56|31043.37
21:32:57|31043.37
21:32:57|31043.37
21:32:59|31043.37
21:33:00|31043.37
21:33:01|31043.37
21:33:02|31043.37
21:33:03|31023.07
21:33:04|31023.07
21:33:05|31023.06
21:33:07|31023.06
21:33:07|31023.06
21:33:08|31023.06
21:33:09|31023.06
21:33:10|31023.06
21:33:12|31023.06
21:33:13|31023.06
21:33:13|31023.06
21:33:15|31023.06
21:33:17|31023.06
21:33:17|31023.06
21:33:19|31023.06
21:33:19|31023.06
21:33:20|31023.06
21:33:22|31023.06
21:33:22|31023.06
21:33:23|31023.06
21:33:25|31023.06
21:33:26|31023.06
21:33:26|31023.06
21:33:27|31023.06
21:33:28|31023.06
21:33:30|31023.06
21:33:31|31023.06
21:33:32|31023.06
21:33:33|31008.85
21:33:34|31000.
21:33:35|31000.
21:33:36|30993.27
21:33:37|30993.27
21:33:38|30993.27
21:33:39|31014.82
21:33:40|31014.82
21:33:42|31014.82
21:33:43|31014.82
21:33:43|31014.82
21:33:45|31014.82
21:33:46|31014.82
21:33:46|31014.82
21:33:47|31014.82
21:33:49|31014.82
21:33:50|31014.82
21:33:51|31014.82
21:33:52|31014.82
21:33:52|31014.82
21:33:54|31014.82
21:33:55|31014.82
21:33:56|31014.82
21:33:57|30989.84
21:33:58|30989.84
21:33:59|30989.84
21:34:00|30989.84
21:34:01|30989.84
21:34:02|30988.32
21:34:03|30988.32
21:34:04|30988.32
21:34:05|30988.32
21:34:06|30988.32
21:34:07|30982.38
21:34:08|30982.38
21:34:09|30982.38
21:34:10|30982.38
21:34:11|30982.38
21:34:12|30982.38
21:34:13|30982.38
21:34:14|30982.38
21:34:16|30982.38
21:34:17|30982.38
21:34:19|30982.38
21:34:19|30982.38
21:34:21|30982.38
21:34:22|30982.38
21:34:22|30982.38
21:34:23|30982.38
21:34:25|30982.38
21:34:26|30982.38
21:34:27|30982.38
21:34:28|30982.38
21:34:29|30982.38
21:34:30|30982.38
21:34:31|30982.38
21:34:32|30982.38
21:34:33|30982.38
21:34:34|30982.38
21:34:35|30982.38
21:34:36|30982.38
21:34:37|30982.38
21:34:38|30982.38
21:34:39|30982.38
21:34:40|30982.38
21:34:41|30982.38
21:34:42|30994.2
21:34:43|30994.2
21:34:44|30994.2
21:34:45|30994.2
21:34:46|30993.3
21:34:47|30993.3
21:34:49|30992.3
21:34:50|30992.3
21:34:51|30992.3
21:34:52|30992.3
21:34:53|30992.3
21:34:54|30992.3
21:34:55|30992.3
21:34:56|30992.3
21:34:57|30992.3
21:34:58|30992.3
21:34:59|30982.14
21:35:00|30982.14
21:35:01|30982.14
21:35:02|30982.14
21:35:03|30982.14
21:35:04|30989.55
21:35:05|30984.08
21:35:06|30984.08
21:35:07|30984.08
21:35:08|30984.08
21:35:09|30993.11
21:35:10|30993.11
21:35:11|30993.11
21:35:12|30993.11
21:35:13|30993.11
21:35:14|30993.11
21:35:16|30993.11
21:35:16|30993.11
21:35:17|30993.11
21:35:19|30993.11
21:35:21|30993.11
21:35:22|30993.11
21:35:22|30993.11
21:35:24|30993.11
21:35:26|30993.11
21:35:27|30993.11
21:35:28|30993.11
21:35:28|30993.11
21:35:29|30993.11
21:35:31|30993.11
21:35:32|30993.11
21:35:32|30993.11
21:35:33|30993.11
21:35:34|30993.11
21:35:35|30993.11
21:35:36|30993.11
21:35:37|30993.11
21:35:38|30993.11
21:35:40|30977.02
21:35:40|30977.02
21:35:42|30977.02
21:35:43|30977.02
21:35:43|30977.02
21:35:44|30977.02
21:35:45|30977.02
21:35:46|30977.02
21:35:47|30977.02
21:35:48|30977.02
21:35:49|30977.02
21:35:51|30977.02
21:35:52|30977.02
21:35:53|30977.02
21:35:54|30977.02
21:35:55|30977.02
21:35:56|30977.02
21:35:58|30977.02
21:35:58|30977.02
21:36:00|30977.02
21:36:01|30977.02
21:36:01|30981.14
21:36:02|30981.14
21:36:03|30981.14
21:36:05|30981.14
21:36:05|30981.14
21:36:07|30981.14
21:36:08|30981.14
21:36:09|30981.14
21:36:10|30985.85
21:36:11|30985.85
21:36:12|30985.85
21:36:13|30985.85
21:36:14|30985.85
21:36:15|30985.85
21:36:17|30985.85
21:36:18|30985.85
21:36:20|30993.11
21:36:20|30993.11
21:36:21|30993.11
21:36:23|30993.11
21:36:24|30993.11
21:36:25|30993.11
21:36:26|30993.11
21:36:27|30993.11
21:36:28|30993.11
21:36:30|30993.11
21:36:31|30993.11
21:36:31|30993.11
21:36:32|30993.11
21:36:34|30993.11
21:36:34|30993.11
21:36:36|30993.11
21:36:36|30993.11
21:36:37|30993.11
21:36:38|30993.11
21:36:39|30996.33
21:36:41|30996.33
21:36:42|30996.33
21:36:43|30996.33
21:36:43|30996.33
21:36:45|30996.33
21:36:46|30996.33
21:36:47|30996.33
21:36:48|30996.33
21:36:49|30996.33
21:36:50|30996.33
21:36:51|30996.33
21:36:52|30996.33
21:36:53|30996.33
21:36:54|30996.33
21:36:55|30996.33
21:36:56|30996.33
21:36:57|30996.33
21:36:58|30996.33
21:36:59|30996.33
21:37:00|30996.33
21:37:02|30994.21
21:37:03|30994.21
21:37:04|30994.21
21:37:05|30994.21
21:37:06|30994.21
21:37:06|30994.21
21:37:07|30994.21
21:37:09|30994.21
21:37:10|30999.57
21:37:11|30999.57
21:37:12|30999.57
21:37:13|30997.7
21:37:14|30997.7
21:37:15|30997.7
21:37:16|30997.7
21:37:17|30997.7
21:37:19|30997.7
21:37:19|30997.7
21:37:21|30997.7
21:37:21|30997.7
21:37:23|30994.22
21:37:24|30994.22
21:37:25|30994.22
21:37:26|30994.22
21:37:27|31032.59
21:37:29|31032.59
21:37:30|31017.1
21:37:30|31016.88
21:37:31|30998.38
21:37:33|31016.76
21:37:34|31016.76
21:37:35|31019.5
21:37:36|31023.88
21:37:37|30996.76
21:37:38|31029.16
21:37:39|31029.16
21:37:40|31029.43
21:37:41|31029.43
21:37:42|31030.39
21:37:43|31030.39
21:37:44|31032.51
21:37:45|31032.51
21:37:46|31044.4
21:37:47|31013.35
21:37:48|31013.35
21:37:49|31013.35
21:37:50|31013.35
21:37:51|31037.15
21:37:52|31037.15
21:37:53|31037.15
21:37:54|31037.15
21:37:55|31017.33
21:37:56|31039.66
21:37:57|31039.66
21:37:58|31017.63
21:37:59|31017.63
21:38:00|31017.63
21:38:01|31033.3
21:38:02|31033.3
21:38:03|31033.3
21:38:04|31033.3
21:38:05|31033.3
21:38:06|31033.55
21:38:07|31033.55
21:38:09|31050.7
21:38:09|31050.7
21:38:11|31050.7
21:38:12|31050.7
21:38:12|31050.7
21:38:14|31052.88
21:38:15|31052.87
21:38:16|31052.87
21:38:17|31052.87
21:38:17|31052.87
21:38:19|31052.87
21:38:21|31038.12
21:38:22|31038.12
21:38:23|31038.12
21:38:24|31038.12
21:38:25|31038.12
21:38:26|31038.12
21:38:27|31053.01
21:38:28|31053.01
21:38:30|31053.01
21:38:31|31049.2
21:38:32|31026.71
21:38:33|31026.74
21:38:34|31061.46
21:38:35|31061.46
21:38:36|31053.46
21:38:37|31046.88
21:38:38|31046.88
21:38:39|31046.88
21:38:40|31046.88
21:38:41|31051.15
21:38:42|31053.22
21:38:43|31053.22
21:38:44|31053.22
21:38:45|31053.22
21:38:46|31053.22
21:38:47|31047.39
21:38:48|31047.39
21:38:49|31069.34
21:38:50|31069.34
21:38:51|31069.34
21:38:52|31072.29
21:38:53|31072.29
21:38:54|31072.29
21:38:55|31072.29
21:38:56|31072.29
21:38:57|31067.49
21:38:58|31067.49
21:39:00|31067.49
21:39:01|31067.49
21:39:02|31067.49
21:39:03|31067.49
21:39:05|31067.49
21:39:06|31067.49
21:39:07|31067.49
21:39:07|31067.49
21:39:09|31067.49
21:39:10|31067.49
21:39:11|31067.49
21:39:12|31067.49
21:39:13|31067.49
21:39:14|31067.49
21:39:14|31067.49
21:39:16|31067.49
21:39:16|31067.49
21:39:17|31087.46
21:39:19|31087.46
21:39:20|31087.46
21:39:21|31087.46
21:39:22|31087.46
21:39:24|31087.46
21:39:25|31087.46
21:39:26|31087.46
21:39:26|31049.26
21:39:27|31049.26
21:39:29|31049.26
21:39:29|31049.26
21:39:30|31049.26
21:39:32|31049.26
21:39:32|31049.26
21:39:33|31049.26
21:39:34|31073.95
21:39:36|31073.95
21:39:37|31073.95
21:39:38|31073.95
21:39:39|31065.34
21:39:40|31065.34
21:39:41|31065.34
21:39:42|31065.34
21:39:43|31065.34
21:39:44|31065.34
21:39:45|31065.34
21:39:46|31065.34
21:39:47|31106.95
21:39:48|31089.72
21:39:49|31089.72
21:39:50|31089.72
21:39:51|31089.72
21:39:52|31089.72
21:39:53|31089.72
21:39:54|31105.4
21:39:55|31105.4
21:39:56|31105.4
21:39:57|31105.4
21:39:58|31065.07
21:39:59|31065.07
21:40:00|31065.07
21:40:01|31065.07
21:40:02|31065.07
21:40:03|31112.98
21:40:04|31112.98
21:40:05|31112.98
21:40:06|31112.98
21:40:07|31112.98
21:40:08|31104.4
21:40:09|31104.4
21:40:10|31104.4
21:40:11|31104.4
21:40:12|31104.4
21:40:13|31104.4
21:40:14|31121.2
21:40:15|31121.2
21:40:16|31121.2
21:40:17|31121.2
21:40:18|31121.2
21:40:19|31121.2
21:40:21|31121.2
21:40:21|31121.2
21:40:22|31121.2
21:40:23|31121.2
21:40:24|31115.27
21:40:26|31115.27
21:40:27|31115.27
21:40:28|31115.27
21:40:29|31115.27
21:40:30|31115.27
21:40:31|31115.27
21:40:33|31115.27
21:40:33|31121.24
21:40:35|31121.24
21:40:36|31121.24
21:40:37|31115.35
21:40:37|31115.35
21:40:38|31119.16
21:40:39|31119.16
21:40:40|31119.16
21:40:42|31119.16
21:40:43|31157.16
21:40:44|31142.18
21:40:45|31142.18
21:40:45|31143.24
21:40:46|31171.44
21:40:47|31171.44
21:40:48|31171.44
21:40:49|31161.69
21:40:51|31161.69
21:40:52|31161.69
21:40:52|31161.69
21:40:54|31159.21
21:40:55|31159.21
21:40:55|31164.81
21:40:56|31164.81
21:40:57|31164.81
21:40:58|31164.81
21:40:59|31164.81
21:41:00|31164.81
21:41:02|31164.81
21:41:02|31164.79
21:41:03|31164.79
21:41:05|31164.79
21:41:06|31166.43
21:41:06|31152.69
21:41:07|31152.69
21:41:08|31152.69
21:41:09|31152.02
21:41:11|31152.
21:41:11|31162.39
21:41:12|31162.39
21:41:13|31162.39
21:41:15|31162.39
21:41:15|31158.77
21:41:17|31158.77
21:41:18|31158.77
21:41:19|31158.77
21:41:20|31158.77
21:41:21|31160.04
21:41:22|31160.04
21:41:24|31160.04
21:41:25|31160.04
21:41:27|31175.18
21:41:28|31175.18
21:41:28|31175.18
21:41:30|31164.74
21:41:31|31164.74
21:41:33|31164.74
21:41:33|31164.74
21:41:35|31164.74
21:41:36|31164.74
21:41:37|31164.74
21:41:38|31164.74
21:41:39|31164.74
21:41:40|31164.74
21:41:41|31164.74
21:41:42|31199.67
21:41:43|31170.76
21:41:44|31170.76
21:41:44|31170.76
21:41:45|31170.76
21:41:47|31170.76
21:41:47|31176.09
21:41:49|31176.09
21:41:50|31163.44
21:41:50|31163.44
21:41:52|31169.24
21:41:53|31168.24
21:41:54|31169.27
21:41:55|31169.27
21:41:56|31169.27
21:41:57|31169.27
21:41:58|31156.52
21:41:59|31156.52
21:42:01|31156.52
21:42:02|31156.52
21:42:02|31161.59
21:42:04|31115.94
21:42:05|31115.94
21:42:06|31115.94
21:42:07|31115.94
21:42:08|31151.5
21:42:09|31151.5
21:42:10|31151.5
21:42:11|31151.5
21:42:12|31151.5
21:42:13|31151.5
21:42:14|31141.41
21:42:15|31141.41
21:42:17|31141.41
21:42:18|31141.41
21:42:19|31137.88
21:42:20|31137.88
21:42:20|31137.88
21:42:22|31137.88
21:42:24|31137.88
21:42:24|31137.88
21:42:26|31144.47
21:42:27|31144.47
21:42:28|31144.47
21:42:29|31117.
21:42:31|31117.
21:42:31|31117.
21:42:32|31117.
21:42:33|31117.
21:42:34|31117.
21:42:36|31117.
21:42:37|31117.
21:42:38|31117.
21:42:39|31141.12
21:42:40|31141.12
21:42:41|31141.12
21:42:42|31131.67
21:42:43|31131.67
21:42:43|31131.67
21:42:45|31131.67
21:42:46|31131.67
21:42:47|31117.29
21:42:47|31117.29
21:42:49|31117.29
21:42:49|31117.29
21:42:51|31117.29
21:42:52|31117.29
21:42:53|31117.29
21:42:53|31117.29
21:42:55|31117.29
21:42:56|31117.29
21:42:57|31117.29
21:42:57|31117.29
21:42:59|31117.29
21:43:00|31117.29
21:43:01|31117.29
21:43:02|31117.29
21:43:02|31117.29
21:43:04|31117.29
21:43:05|31117.29
21:43:06|31117.29
21:43:07|31117.29
21:43:08|31117.29
21:43:09|31117.29
21:43:10|31117.29
21:43:11|31117.29
21:43:12|31117.29
21:43:12|31117.29
21:43:13|31144.25
21:43:15|31144.25
21:43:15|31144.25
21:43:17|31144.25
21:43:18|31144.25
21:43:19|31135.77
21:43:20|31135.77
21:43:21|31135.77
21:43:21|31135.77
21:43:24|31135.77
21:43:24|31135.77
21:43:25|31135.77
21:43:26|31135.77
21:43:27|31135.77
21:43:28|31143.16
21:43:30|31143.16
21:43:31|31141.41
21:43:32|31141.41
21:43:33|31141.41
21:43:34|31141.41
21:43:35|31141.41
21:43:35|31141.41
21:43:36|31141.41
21:43:38|31137.32
21:43:39|31139.47
21:43:40|31139.47
21:43:41|31139.47
21:43:42|31139.47
21:43:42|31139.47
21:43:44|31139.47
21:43:45|31139.47
21:43:46|31139.47
21:43:48|31139.47
21:43:48|31133.76
21:43:49|31133.76
21:43:50|31133.76
21:43:51|31133.76
21:43:53|31133.76
21:43:54|31133.76
21:43:55|31126.69
21:43:56|31126.69
21:43:57|31126.69
21:43:57|31126.69
21:43:58|31132.99
21:44:00|31132.99
21:44:01|31135.66
21:44:02|31135.66
21:44:03|31135.66
21:44:04|31135.66
21:44:04|31135.66
21:44:06|31130.41
21:44:07|31130.41
21:44:07|31130.41
21:44:09|31123.51
21:44:10|31123.51
21:44:11|31125.21
21:44:12|31125.21
21:44:13|31125.21
21:44:14|31120.75
21:44:15|31120.75
21:44:16|31115.44
21:44:17|31115.44
21:44:18|31115.44
21:44:19|31115.44
21:44:20|31125.72
21:44:21|31125.72
21:44:22|31125.72
21:44:23|31121.69
21:44:25|31121.69
21:44:26|31121.69
21:44:27|31121.69
21:44:28|31121.69
21:44:29|31121.69
21:44:30|31121.69
21:44:31|31121.69
21:44:32|31121.69
21:44:33|31121.69
21:44:34|31107.67
21:44:36|31116.15
21:44:36|31116.15
21:44:38|31116.15
21:44:39|31109.8
21:44:39|31116.2
21:44:41|31116.2
21:44:41|31116.2
21:44:43|31116.2
21:44:43|31116.2
21:44:45|31116.2
21:44:46|31116.2
21:44:46|31116.2
21:44:48|31116.2
21:44:48|31116.2
21:44:49|31116.2
21:44:50|31116.2
21:44:51|31116.2
21:44:52|31116.2
21:44:54|31116.2
21:44:55|31106.32
21:44:56|31106.32
21:44:57|31106.32
21:44:58|31106.32
21:44:59|31112.95
21:45:00|31089.85
21:45:01|31089.85
21:45:02|31089.85
21:45:03|31089.85
21:45:04|31104.86
21:45:05|31104.86
21:45:06|31104.86
21:45:07|31104.86
21:45:08|31104.86
21:45:09|31099.63
21:45:11|31099.63
21:45:11|31099.63
21:45:14|31099.63
21:45:14|31099.63
21:45:15|31099.63
21:45:16|31099.63
21:45:17|31099.63
21:45:18|31099.63
21:45:19|31099.63
21:45:20|31099.63
21:45:22|31099.63
21:45:23|31099.63
21:45:25|31099.63
21:45:26|31099.63
21:45:28|31099.63
21:45:29|31099.63
21:45:30|31134.06
21:45:31|31134.06
21:45:32|31134.06
21:45:33|31134.06
21:45:34|31121.61
21:45:35|31121.61
21:45:36|31121.61
21:45:38|31121.61
21:45:39|31118.97
21:45:40|31118.97
21:45:41|31118.97
21:45:41|31118.97
21:45:43|31118.97
21:45:44|31118.97
21:45:45|31118.97
21:45:45|31118.97
21:45:46|31118.97
21:45:48|31118.97
21:45:49|31118.97
21:45:50|31118.97
21:45:51|31118.97
21:45:51|31118.97
21:45:53|31118.97
21:45:53|31118.97
21:45:55|31118.97
21:45:56|31118.97
21:45:56|31118.97
21:45:58|31118.97
21:45:58|31120.73
21:46:00|31120.73
21:46:01|31120.73
21:46:02|31120.73
21:46:03|31120.73
21:46:04|31120.73
21:46:04|31120.73
21:46:06|31125.22
21:46:07|31125.22
21:46:08|31125.22
21:46:09|31110.93
21:46:10|31110.93
21:46:12|31110.93
21:46:13|31110.93
21:46:14|31111.15
21:46:14|31111.15
21:46:15|31111.15
21:46:17|31111.15
21:46:19|31111.15
21:46:19|31124.92
21:46:20|31124.92
21:46:21|31124.92
21:46:22|31124.92
21:46:23|31124.92
21:46:25|31124.92
21:46:26|31124.92
21:46:27|31124.92
21:46:28|31124.92
21:46:29|31124.92
21:46:30|31124.92
21:46:31|31124.92
21:46:33|31124.92
21:46:33|31124.92
21:46:34|31134.04
21:46:36|31134.06
21:46:38|31134.06
21:46:38|31134.06
21:46:40|31134.06
21:46:41|31134.06
21:46:42|31134.06
21:46:44|31129.73
21:46:44|31129.73
21:46:45|31129.73
21:46:46|31129.73
21:46:47|31129.73
21:46:48|31129.73
21:46:49|31129.73
21:46:50|31129.73
21:46:51|31129.73
21:46:52|31129.73
21:46:53|31147.62
21:46:54|31147.62
21:46:55|31147.62
21:46:56|31147.62
21:46:57|31139.39
21:46:58|31147.62
21:46:59|31147.62
21:47:00|31147.62
21:47:01|31147.62
21:47:02|31144.74
21:47:03|31144.74
21:47:04|31144.74
21:47:05|31144.74
21:47:07|31144.74
21:47:07|31147.44
21:47:09|31147.44
21:47:10|31147.44
21:47:10|31147.44
21:47:12|31147.44
21:47:13|31147.41
21:47:13|31147.41
21:47:14|31147.41
21:47:16|31147.41
21:47:17|31147.41
21:47:18|31148.49
21:47:19|31148.49
21:47:20|31151.83
21:47:22|31151.83
21:47:22|31151.83
21:47:23|31151.83
21:47:24|31151.83
21:47:26|31151.83
21:47:27|31142.34
21:47:29|31142.34
21:47:29|31142.34
21:47:30|31142.34
21:47:31|31147.64
21:47:33|31147.64
21:47:34|31147.64
21:47:35|31157.08
21:47:37|31153.83
21:47:37|31157.77
21:47:38|31150.97
21:47:39|31150.97
21:47:40|31130.12
21:47:41|31155.
21:47:42|31155.
21:47:43|31155.
21:47:44|31155.
21:47:45|31155.
21:47:46|31155.
21:47:47|31155.
21:47:48|31155.
21:47:49|31138.86
21:47:50|31147.41
21:47:51|31147.41
21:47:52|31147.41
21:47:53|31147.41
21:47:54|31147.41
21:47:55|31141.04
21:47:56|31130.07
21:47:57|31130.07
21:47:58|31130.07
21:47:59|31130.07
21:48:00|31137.21
21:48:01|31137.21
21:48:02|31137.21
21:48:03|31137.21
21:48:04|31130.06
21:48:05|31139.47
21:48:06|31139.47
21:48:07|31130.06
21:48:08|31130.06
21:48:09|31130.06
21:48:10|31135.18
21:48:11|31135.18
21:48:12|31135.18
21:48:13|31130.06
21:48:14|31130.06
21:48:15|31130.06
21:48:16|31130.06
21:48:17|31130.06
21:48:18|31130.06
21:48:19|31130.06
21:48:20|31130.06
21:48:21|31130.06
21:48:22|31130.06
21:48:23|31130.06
21:48:24|31130.06
21:48:25|31125.95
21:48:27|31123.31
21:48:28|31123.31
21:48:30|31123.31
21:48:30|31123.31
21:48:31|31128.32
21:48:32|31128.32
21:48:34|31128.32
21:48:36|31128.32
21:48:36|31132.16
21:48:38|31110.89
21:48:39|31110.89
21:48:40|31110.89
21:48:41|31110.89
21:48:43|31110.89
21:48:43|31110.96
21:48:45|31129.31
21:48:46|31133.48
21:48:46|31133.48
21:48:48|31133.48
21:48:49|31133.48
21:48:50|31133.48
21:48:51|31125.55
21:48:52|31125.55
21:48:52|31125.55
21:48:54|31125.55
21:48:54|31125.55
21:48:56|31125.55
21:48:58|31125.55
21:48:58|31125.55
21:48:59|31125.55
21:49:00|31137.36
21:49:01|31137.36
21:49:02|31137.36
21:49:03|31137.36
21:49:04|31137.36
21:49:05|31137.36
21:49:06|31137.36
21:49:07|31137.36
21:49:08|31137.36
21:49:09|31137.36
21:49:10|31119.04
21:49:11|31119.04
21:49:12|31119.04
21:49:13|31119.04
21:49:14|31119.04
21:49:15|31119.04
21:49:16|31119.04
21:49:17|31119.04
21:49:18|31119.04
21:49:19|31119.04
21:49:20|31119.04
21:49:21|31119.04
21:49:22|31119.04
21:49:23|31119.04
21:49:24|31119.04
21:49:25|31119.04
21:49:26|31119.04
21:49:27|31119.04
21:49:28|31119.04
21:49:29|31119.04
21:49:31|31119.04
21:49:33|31119.04
21:49:33|31119.04
21:49:34|31119.04
21:49:35|31119.04
21:49:36|31119.04
21:49:37|31119.04
21:49:39|31119.04
21:49:40|31119.04
21:49:41|31119.04
21:49:42|31119.04
21:49:42|31119.04
21:49:44|31119.04
21:49:45|31119.04
21:49:46|31119.04
21:49:47|31119.04
21:49:48|31119.04
21:49:49|31119.04
21:49:50|31119.04
21:49:50|31119.04
21:49:51|31119.04
21:49:53|31119.04
21:49:53|31119.04
21:49:54|31119.04
21:49:55|31119.04
21:49:56|31119.04
21:49:58|31119.04
21:49:58|31119.04
21:49:59|31119.04
21:50:01|31119.04
21:50:03|31119.04
21:50:03|31119.04
21:50:04|31119.04
21:50:05|31119.04
21:50:06|31119.04
21:50:07|31119.04
21:50:09|31119.04
21:50:10|31119.04
21:50:12|31119.04
21:50:12|31119.04
21:50:13|31119.04
21:50:14|31119.04
21:50:15|31119.04
21:50:16|31119.04
21:50:17|31128.61
21:50:18|31128.61
21:50:19|31128.61
21:50:20|31128.61
21:50:21|31128.61
21:50:22|31128.61
21:50:23|31128.61
21:50:24|31128.61
21:50:26|31128.61
21:50:26|31128.61
21:50:27|31128.61
21:50:30|31128.61
21:50:31|31128.61
21:50:33|31128.61
21:50:33|31128.61
21:50:34|31128.61
21:50:35|31128.61
21:50:36|31128.61
21:50:37|31128.61
21:50:38|31128.61
21:50:39|31128.26
21:50:40|31128.26
21:50:41|31128.39
21:50:42|31128.39
21:50:43|31128.39
21:50:44|31128.39
21:50:45|31128.39
21:50:46|31128.39
21:50:47|31123.24
21:50:48|31123.24
21:50:50|31123.24
21:50:51|31123.24
21:50:52|31119.25
21:50:53|31119.25
21:50:54|31119.25
21:50:55|31119.25
21:50:56|31119.25
21:50:58|31119.25
21:50:58|31119.25
21:50:59|31119.25
21:51:00|31119.25
21:51:01|31119.25
21:51:02|31119.25
21:51:03|31119.25
21:51:04|31119.25
21:51:05|31119.25
21:51:07|31119.25
21:51:08|31119.25
21:51:09|31119.25
21:51:10|31119.25
21:51:11|31119.25
21:51:12|31119.25
21:51:12|31119.25
21:51:14|31119.25
21:51:15|31119.25
21:51:16|31119.25
21:51:17|31119.25
21:51:18|31119.25
21:51:19|31119.25
21:51:20|31119.25
21:51:21|31119.25
21:51:22|31118.96
21:51:23|31118.96
21:51:24|31117.96
21:51:24|31117.96
21:51:26|31117.96
21:51:26|31121.95
21:51:28|31121.95
21:51:29|31121.95
21:51:30|31121.95
21:51:30|31121.95
21:51:32|31111.51
21:51:33|31111.51
21:51:35|31111.51
21:51:35|31111.51
21:51:36|31111.53
21:51:38|31111.53
21:51:39|31111.53
21:51:40|31088.54
21:51:42|31088.54
21:51:42|31088.54
21:51:43|31088.54
21:51:44|31088.54
21:51:45|31088.54
21:51:46|31103.77
21:51:47|31103.77
21:51:48|31103.77
21:51:49|31103.77
21:51:50|31103.77
21:51:51|31103.77
21:51:52|31103.77
21:51:53|31103.77
21:51:54|31103.77
21:51:55|31103.77
21:51:56|31108.79
21:51:57|31108.79
21:51:58|31108.79
21:51:59|31108.79
21:52:01|31108.79
21:52:02|31108.79
21:52:03|31108.79
21:52:04|31108.79
21:52:05|31103.44
21:52:05|31103.44
21:52:07|31103.44
21:52:08|31103.44
21:52:09|31103.44
21:52:10|31096.24
21:52:11|31096.24
21:52:12|31096.24
21:52:13|31096.24
21:52:14|31096.24
21:52:14|31101.17
21:52:16|31101.17
21:52:17|31101.17
21:52:18|31101.17
21:52:19|31101.17
21:52:20|31101.17
21:52:21|31101.17
21:52:21|31101.17
21:52:23|31101.17
21:52:24|31101.17
21:52:25|31101.17
21:52:26|31101.17
21:52:27|31101.17
21:52:28|31101.17
21:52:29|31101.17
21:52:30|31065.1
21:52:31|31065.1
21:52:32|31065.1
21:52:34|31092.81
21:52:34|31092.81
21:52:35|31092.81
21:52:36|31092.81
21:52:37|31092.81
21:52:38|31092.81
21:52:39|31079.73
21:52:40|31079.73
21:52:41|31079.73
21:52:42|31079.73
21:52:43|31079.73
21:52:44|31079.73
21:52:45|31079.73
21:52:47|31079.73
21:52:47|31079.73
21:52:48|31079.73
21:52:49|31079.73
21:52:50|31079.73
21:52:52|31079.73
21:52:52|31079.73
21:52:53|31079.73
21:52:54|31079.73
21:52:55|31079.73
21:52:57|31079.73
21:52:57|31064.76
21:52:58|31064.76
21:52:59|31064.76
21:53:00|31064.76
21:53:01|31064.76
21:53:02|31061.87
21:53:03|31061.87
21:53:04|31061.87
21:53:05|31061.87
21:53:07|31061.87
21:53:08|31061.87
21:53:09|31061.87
21:53:10|31061.87
21:53:11|31061.87
21:53:12|31061.87
21:53:13|31061.87
21:53:14|31061.87
21:53:15|31061.87
21:53:15|31061.87
21:53:17|31061.87
21:53:18|31061.87
21:53:19|31061.87
21:53:20|31061.87
21:53:20|31061.87
21:53:23|31063.64
21:53:23|31063.64
21:53:24|31063.64
21:53:25|31063.64
21:53:26|31063.64
21:53:27|31063.64
21:53:28|31045.2
21:53:29|31045.2
21:53:31|31045.2
21:53:33|31045.2
21:53:34|31062.35
21:53:35|31062.35
21:53:36|31062.35
21:53:37|31062.35
21:53:39|31062.35
21:53:39|31062.35
21:53:40|31062.35
21:53:41|31062.35
21:53:43|31062.35
21:53:45|31062.35
21:53:45|31062.35
21:53:46|31062.35
21:53:47|31062.35
21:53:49|31062.35
21:53:49|31044.95
21:53:50|31044.95
21:53:51|31044.95
21:53:52|31044.95
21:53:53|31044.95
21:53:54|31044.95
21:53:56|31044.95
21:53:56|31044.95
21:53:57|31044.95
21:53:58|31044.95
21:53:59|31044.95
21:54:00|31044.95
21:54:01|31044.95
21:54:02|31044.95
21:54:03|31044.95
21:54:04|31044.95
21:54:05|31044.95
21:54:07|31044.95
21:54:07|31044.95
21:54:08|31044.95
21:54:09|31044.95
21:54:10|31044.95
21:54:11|31044.95
21:54:12|31044.95
21:54:13|31044.95
21:54:14|31044.95
21:54:15|31044.95
21:54:16|31044.95
21:54:18|31044.95
21:54:19|31044.95
21:54:20|31044.95
21:54:21|31020.41
21:54:22|31020.41
21:54:23|31020.41
21:54:24|31020.41
21:54:25|31020.41
21:54:26|31020.41
21:54:27|31022.69
21:54:28|31022.69
21:54:29|31022.69
21:54:30|31022.69
21:54:31|31022.69
21:54:33|31022.69
21:54:34|31022.69
21:54:35|31022.69
21:54:36|31022.69
21:54:38|31011.97
21:54:39|31000.35
21:54:40|31000.35
21:54:41|31000.35
21:54:42|31014.44
21:54:43|31007.93
21:54:44|31007.93
21:54:45|31007.93
21:54:46|30982.63
21:54:47|31009.53
21:54:48|31009.53
21:54:48|31009.53
21:54:50|31009.53
21:54:51|31022.02
21:54:52|31006.61
21:54:53|31006.61
21:54:55|31006.61
21:54:55|31006.61
21:54:57|31006.61
21:54:58|31006.61
21:54:59|31006.61
21:55:00|31030.29
21:55:01|31030.29
21:55:02|31030.29
21:55:04|31030.29
21:55:05|31030.29
21:55:05|31030.29
21:55:07|31030.29
21:55:07|31030.29
21:55:09|31030.29
21:55:09|31030.29
21:55:10|31030.29
21:55:12|31030.29
21:55:12|31030.29
21:55:13|31030.29
21:55:14|31030.29
21:55:16|31030.29
21:55:17|31030.29
21:55:17|31030.29
21:55:18|31030.29
21:55:20|31030.29
21:55:21|31030.29
21:55:21|31030.29
21:55:23|31030.29
21:55:24|31030.29
21:55:25|31030.29
21:55:26|31030.29
21:55:26|31030.29
21:55:27|31030.29
21:55:29|31030.29
21:55:30|31030.29
21:55:31|31030.29
21:55:32|31030.29
21:55:32|31030.29
21:55:34|31036.14
21:55:35|31036.14
21:55:36|31036.14
21:55:37|31036.14
21:55:38|31036.14
21:55:39|31031.87
21:55:40|31031.87
21:55:42|31031.87
21:55:42|31031.87
21:55:43|31031.87
21:55:45|31031.87
21:55:45|31031.87
21:55:46|31031.87
21:55:47|31031.87
21:55:49|31031.87
21:55:49|31031.87
21:55:51|31031.87
21:55:52|31031.87
21:55:53|31031.87
21:55:54|31031.87
21:55:55|31031.87
21:55:56|31031.87
21:55:57|31031.87
21:55:58|31031.87
21:55:59|31031.87
21:56:00|31031.87
21:56:01|31031.87
21:56:02|31031.87
21:56:03|31031.87
21:56:04|31031.87
21:56:06|31031.87
21:56:07|31031.87
21:56:07|31031.87
21:56:09|31031.87
21:56:10|31031.87
21:56:10|31031.87
21:56:12|31031.87
21:56:13|31031.87
21:56:14|31031.87
21:56:14|31031.87
21:56:16|31031.87
21:56:16|31031.87
21:56:18|31031.87
21:56:19|31031.87
21:56:20|31031.87
21:56:20|31031.87
21:56:21|31031.87
21:56:22|31031.87
21:56:24|31031.87
21:56:24|31031.87
21:56:26|31031.87
21:56:26|31073.74
21:56:27|31073.74
21:56:29|31073.74
21:56:29|31073.74
21:56:30|31073.74
21:56:31|31073.74
21:56:32|31073.74
21:56:33|31073.74
21:56:35|31070.66
21:56:35|31070.66
21:56:37|31070.66
21:56:38|31070.66
21:56:40|31090.06
21:56:40|31090.06
21:56:42|31090.06
21:56:43|31090.06
21:56:44|31075.54
21:56:44|31075.54
21:56:46|31075.54
21:56:46|31075.54
21:56:48|31075.54
21:56:48|31075.54
21:56:49|31075.54
21:56:51|31075.54
21:56:52|31075.54
21:56:53|31075.54
21:56:54|31075.54
21:56:55|31075.54
21:56:56|31075.54
21:56:57|31075.54
21:56:58|31075.54
21:56:59|31075.54
21:57:00|31075.54
21:57:01|31075.54
21:57:02|31075.54
21:57:03|31075.54
21:57:04|31075.54
21:57:05|31075.54
21:57:06|31075.54
21:57:07|31075.54
21:57:08|31075.54
21:57:09|31075.54
21:57:10|31075.54
21:57:11|31075.54
21:57:12|31075.54
21:57:13|31075.54
21:57:14|31075.54
21:57:15|31075.54
21:57:16|31075.54
21:57:17|31075.54
21:57:18|31075.54
21:57:19|31075.54
21:57:20|31075.54
21:57:21|31075.54
21:57:22|31075.54
21:57:24|31075.54
21:57:24|31075.54
21:57:26|31075.54
21:57:27|31075.54
21:57:27|31075.54
21:57:28|31075.54
21:57:30|31075.54
21:57:30|31075.54
21:57:31|31075.54
21:57:32|31075.54
21:57:33|31075.54
21:57:35|31087.66
21:57:36|31087.66
21:57:37|31087.66
21:57:39|31087.66
21:57:40|31087.66
21:57:40|31091.64
21:57:41|31091.64
21:57:42|31099.02
21:57:43|31099.02
21:57:44|31099.02
21:57:45|31099.02
21:57:47|31099.02
21:57:48|31099.02
21:57:49|31099.02
21:57:50|31099.02
21:57:51|31099.02
21:57:52|31099.02
21:57:54|31099.02
21:57:55|31099.02
21:57:55|31099.02
21:57:56|31099.02
21:57:57|31099.02
21:57:59|31099.02
21:57:59|31099.02
21:58:01|31099.02
21:58:02|31099.02
21:58:03|31099.02
21:58:04|31099.02
21:58:05|31099.02
21:58:06|31099.02
21:58:07|31099.02
21:58:08|31099.02
21:58:09|31099.02
21:58:10|31099.02
21:58:11|31099.02
21:58:12|31099.02
21:58:13|31099.02
21:58:14|31099.02
21:58:15|31099.02
21:58:16|31099.02
21:58:17|31099.02
21:58:18|31099.02
21:58:19|31099.02
21:58:20|31099.02
21:58:21|31099.02
21:58:22|31099.02
21:58:23|31099.02
21:58:24|31099.02
21:58:25|31099.02
21:58:26|31099.02
21:58:27|31099.02
21:58:28|31099.02
21:58:29|31099.02
21:58:30|31099.02
21:58:31|31099.02
21:58:32|31099.02
21:58:33|31099.02
21:58:34|31109.78
21:58:36|31109.78
21:58:37|31085.85
21:58:38|31085.85
21:58:39|31106.35
21:58:40|31106.35
21:58:41|31106.35
21:58:42|31106.35
21:58:44|31106.35
21:58:44|31106.35
21:58:46|31122.71
21:58:47|31122.71
21:58:48|31122.71
21:58:49|31122.71
21:58:49|31122.71
21:58:50|31122.71
21:58:51|31122.71
21:58:53|31122.71
21:58:54|31122.71
21:58:55|31116.24
21:58:55|31116.24
21:58:57|31116.24
21:58:57|31116.24
21:58:58|31116.24
21:58:59|31115.17
21:59:01|31115.17
21:59:02|31115.17
21:59:04|31115.17
21:59:04|31121.79
21:59:06|31121.79
21:59:07|31123.81
21:59:08|31123.81
21:59:09|31123.81
21:59:10|31123.81
21:59:12|31123.81
21:59:12|31123.81
21:59:14|31123.81
21:59:15|31123.81
21:59:16|31123.81
21:59:17|31123.81
21:59:18|31123.81
21:59:19|31123.81
21:59:20|31123.81
21:59:21|31115.81
21:59:22|31115.81
21:59:23|31115.81
21:59:24|31115.81
21:59:25|31115.81
21:59:26|31115.81
21:59:27|31115.81
21:59:28|31116.68
21:59:29|31116.68
21:59:30|31116.68
21:59:31|31112.45
21:59:33|31112.45
21:59:34|31112.45
21:59:35|31112.45
21:59:37|31097.5
21:59:37|31097.5
21:59:39|31097.5
21:59:41|31097.5
21:59:42|31091.76
21:59:43|31091.76
21:59:44|31091.76
21:59:46|31091.76
21:59:46|31091.76
21:59:47|31091.76
21:59:48|31083.48
21:59:49|31083.48
21:59:51|31083.48
21:59:51|31083.48
21:59:52|31089.97
21:59:53|31089.97
21:59:54|31089.97
21:59:55|31089.97
21:59:56|31078.64
21:59:57|31078.64
21:59:59|31078.64
22:00:00|31078.64
22:00:00|31078.64
22:00:01|31075.45
22:00:02|31075.45
22:00:03|31075.45
22:00:04|31075.45
22:00:06|31075.45
22:00:07|31075.14
22:00:08|31075.14
22:00:09|31075.14
22:00:10|31075.14
22:00:10|31075.14
22:00:12|31075.97
22:00:13|31075.97
22:00:14|31070.98
22:00:15|31070.98
22:00:16|31079.08
22:00:17|31075.93
22:00:18|31075.93
22:00:19|31075.93
22:00:20|31075.38
22:00:21|31075.38
22:00:22|31066.27
22:00:23|31066.27
22:00:24|31066.27
22:00:25|31066.27
22:00:26|31066.27
22:00:27|31069.31
22:00:28|31069.31
22:00:29|31069.31
22:00:30|31069.31
22:00:31|31069.31
22:00:32|31069.31
22:00:33|31069.31
22:00:34|31069.31
22:00:35|31069.31
22:00:37|31075.42
22:00:37|31075.42
22:00:39|31065.39
22:00:40|31065.39
22:00:41|31065.39
22:00:42|31065.39
22:00:43|31065.39
22:00:44|31083.02
22:00:45|31074.67
22:00:46|31074.67
22:00:47|31074.67
22:00:48|31064.13
22:00:49|31064.13
22:00:50|31070.12
22:00:51|31070.12
22:00:52|31070.12
22:00:53|31070.12
22:00:55|31070.12
22:00:55|31063.42
22:00:56|31069.5
22:00:57|31069.5
22:00:58|31069.5
22:00:59|31069.5
22:01:00|31077.92
22:01:01|31077.92
22:01:02|31077.92
22:01:03|31077.92
22:01:05|31070.17
22:01:05|31070.17
22:01:06|31070.17
22:01:07|31070.17
22:01:09|31070.17
22:01:10|31074.29
22:01:10|31066.55
22:01:11|31066.55
22:01:13|31066.55
22:01:13|31066.55
22:01:15|31066.74
22:01:15|31057.21
22:01:16|31057.21
22:01:18|31057.21
22:01:18|31057.21
22:01:19|31064.42
22:01:20|31064.42
22:01:22|31057.
22:01:22|31057.
22:01:24|31057.
22:01:24|31061.91
22:01:25|31061.91
22:01:26|31061.91
22:01:27|31061.91
22:01:29|31061.91
22:01:30|31064.81
22:01:31|31064.81
22:01:32|31064.81
22:01:33|31073.23
22:01:34|31061.16
22:01:35|31061.16
22:01:36|31061.19
22:01:38|31061.19
22:01:39|31061.19
22:01:40|31060.23
22:01:41|31060.23
22:01:42|31060.23
22:01:43|31060.23
22:01:44|31060.23
22:01:45|31060.23
22:01:47|31060.23
22:01:47|31060.24
22:01:49|31060.24
22:01:49|31060.24
22:01:51|31060.24
22:01:52|31060.24
22:01:53|31053.34
22:01:53|31053.34
22:01:55|31053.34
22:01:56|31053.34
22:01:57|31053.34
22:01:58|31046.41
22:01:59|31046.41
22:02:00|31046.41
22:02:01|31046.41
22:02:02|31044.12
22:02:03|31044.12
22:02:04|31044.12
22:02:05|31033.54
22:02:06|31033.54
22:02:07|31033.54
22:02:08|31033.54
22:02:09|31033.54
22:02:10|31034.47
22:02:11|31034.47
22:02:12|31034.47
22:02:13|31034.47
22:02:14|31046.55
22:02:15|31045.12
22:02:16|31045.12
22:02:17|31045.12
22:02:18|31045.12
22:02:19|31040.96
22:02:21|31040.96
22:02:22|31040.96
22:02:22|31040.96
22:02:23|31037.75
22:02:24|31037.75
22:02:26|31037.75
22:02:27|31037.75
22:02:28|31037.75
22:02:29|31031.12
22:02:30|31031.12
22:02:31|31031.12
22:02:32|31031.12
22:02:33|31031.12
22:02:34|31041.71
22:02:35|31041.71
22:02:36|31041.71
22:02:37|31041.71
22:02:38|31041.71
22:02:40|31050.91
22:02:41|31029.07
22:02:43|31029.07
22:02:44|31029.07
22:02:46|31048.09
22:02:46|31048.09
22:02:47|31048.09
22:02:48|31048.09
22:02:50|31048.09
22:02:50|31055.53
22:02:51|31055.53
22:02:52|31053.1
22:02:54|31053.1
22:02:55|31053.1
22:02:56|31053.1
22:02:56|31053.1
22:02:58|31054.45
22:02:59|31054.45
22:03:00|31054.45
22:03:01|31054.45
22:03:03|31048.38
22:03:03|31048.38
22:03:05|31048.38
22:03:05|31046.4
22:03:07|31046.4
22:03:08|31046.4
22:03:08|31046.4
22:03:09|31046.4
22:03:10|31046.4
22:03:11|31046.4
22:03:12|31046.4
22:03:13|31046.4
22:03:14|31046.4
22:03:15|31046.4
22:03:16|31046.4
22:03:18|31046.4
22:03:18|31046.4
22:03:20|31046.4
22:03:20|31046.4
22:03:21|31046.4
22:03:23|31046.4
22:03:23|31046.4
22:03:24|31046.4
22:03:26|31046.4
22:03:26|31046.4
22:03:28|31046.4
22:03:29|31051.37
22:03:30|31051.37
22:03:31|31051.37
22:03:32|31051.37
22:03:32|31051.37
22:03:34|31046.81
22:03:34|31046.81
22:03:35|31046.81
22:03:37|31046.81
22:03:38|31046.81
22:03:39|31046.81
22:03:40|31046.81
22:03:42|31046.81
22:03:43|31046.81
22:03:43|31046.81
22:03:45|31046.81
22:03:46|31046.81
22:03:47|31046.81
22:03:47|31046.81
22:03:49|31046.81
22:03:49|31046.81
22:03:50|31046.81
22:03:52|31046.81
22:03:53|31046.81
22:03:54|31046.81
22:03:55|31059.72
22:03:55|31059.72
22:03:56|31059.72
22:03:57|31059.72
22:03:59|31059.72
22:03:59|31059.72
22:04:00|31059.72
22:04:02|31059.72
22:04:02|31059.72
22:04:03|31059.72
22:04:05|31069.15
22:04:06|31069.15
22:04:07|31069.15
22:04:08|31069.15
22:04:09|31069.15
22:04:10|31072.88
22:04:11|31072.88
22:04:12|31072.88
22:04:13|31072.88
22:04:14|31072.88
22:04:15|31072.88
22:04:16|31072.88
22:04:18|31066.63
22:04:19|31066.63
22:04:20|31066.63
22:04:21|31066.63
22:04:22|31078.42
22:04:23|31078.42
22:04:24|31071.53
22:04:25|31071.53
22:04:26|31071.53
22:04:27|31071.53
22:04:28|31071.53
22:04:29|31077.37
22:04:30|31077.37
22:04:31|31077.37
22:04:32|31077.37
22:04:33|31077.37
22:04:34|31090.39
22:04:35|31090.39
22:04:36|31081.81
22:04:37|31081.81
22:04:38|31081.81
22:04:40|31079.67
22:04:41|31079.67
22:04:43|31079.67
22:04:44|31080.09
22:04:45|31080.09
22:04:46|31084.85
22:04:47|31084.85
22:04:48|31084.85
22:04:49|31084.85
22:04:50|31084.85
22:04:52|31084.76
22:04:53|31084.76
22:04:53|31084.76
22:04:54|31084.76
22:04:56|31084.76
22:04:56|31081.64
22:04:57|31081.64
22:04:59|31090.41
22:04:59|31090.41
22:05:00|31090.41
22:05:02|31093.13
22:05:02|31093.13
22:05:04|31093.13
22:05:05|31093.13
22:05:06|31093.13
22:05:06|31093.13
22:05:08|31093.13
22:05:09|31093.13
22:05:09|31093.13
22:05:11|31093.13
22:05:12|31093.13
22:05:12|31093.13
22:05:14|31093.13
22:05:15|31073.56
22:05:15|31083.08
22:05:16|31083.08
22:05:17|31083.08
22:05:18|31083.08
22:05:20|31090.69
22:05:21|31090.69
22:05:21|31090.69
22:05:22|31090.69
22:05:23|31090.69
22:05:24|31088.64
22:05:25|31088.64
22:05:26|31100.03
22:05:27|31100.03
22:05:29|31100.03
22:05:29|31100.03
22:05:30|31100.03
22:05:31|31100.03
22:05:32|31100.03
22:05:33|31100.03
22:05:35|31103.52
22:05:35|31103.52
22:05:36|31103.52
22:05:38|31090.13
22:05:39|31090.13
22:05:40|31097.67
22:05:42|31097.67
22:05:43|31097.67
22:05:44|31081.93
22:05:46|31081.93
22:05:47|31082.8
22:05:48|31082.8
22:05:49|31082.8
22:05:50|31089.2
22:05:51|31089.2
22:05:52|31080.49
22:05:53|31099.22
22:05:54|31099.22
22:05:55|31099.22
22:05:56|31099.22
22:05:57|31078.28
22:05:58|31078.28
22:05:59|31078.28
22:06:00|31078.28
22:06:01|31078.28
22:06:02|31078.28
22:06:03|31078.28
22:06:04|31078.28
22:06:05|31078.28
22:06:06|31078.28
22:06:07|31078.28
22:06:08|31078.28
22:06:09|31078.28
22:06:11|31087.75
22:06:12|31087.75
22:06:12|31087.75
22:06:14|31099.
22:06:14|31099.
22:06:16|31097.49
22:06:16|31097.49
22:06:17|31097.49
22:06:18|31097.49
22:06:20|31097.49
22:06:22|31097.51
22:06:22|31097.51
22:06:23|31097.51
22:06:25|31097.51
22:06:26|31097.51
22:06:26|31097.51
22:06:27|31097.51
22:06:28|31097.51
22:06:29|31097.51
22:06:31|31097.51
22:06:32|31097.51
22:06:33|31097.51
22:06:33|31099.12
22:06:34|31099.12
22:06:35|31099.13
22:06:37|31099.13
22:06:37|31099.13
22:06:39|31099.13
22:06:40|31098.42
22:06:42|31091.79
22:06:43|31091.79
22:06:44|31091.79
22:06:45|31091.79
22:06:45|31091.79
22:06:46|31100.21
22:06:47|31100.21
22:06:48|31100.21
22:06:50|31096.47
22:06:51|31096.49
22:06:52|31096.49
22:06:53|31096.49
22:06:54|31096.49
22:06:55|31096.49
22:06:56|31096.53
22:06:57|31110.69
22:06:58|31110.69
22:07:00|31110.69
22:07:01|31113.93
22:07:02|31113.93
22:07:03|31113.93
22:07:05|31113.93
22:07:06|31105.25
22:07:07|31105.25
22:07:07|31119.58
22:07:08|31119.58
22:07:09|31119.58
22:07:10|31112.93
22:07:12|31115.25
22:07:12|31115.25
22:07:13|31122.11
22:07:14|31122.11
22:07:15|31122.11
22:07:16|31115.45
22:07:18|31126.16
22:07:18|31126.16
22:07:19|31126.16
22:07:21|31126.16
22:07:22|31128.87
22:07:23|31150.39
22:07:24|31151.35
22:07:25|31128.87
22:07:26|31136.32
22:07:27|31136.32
22:07:28|31142.71
22:07:29|31142.71
22:07:30|31142.71
22:07:31|31140.34
22:07:32|31134.97
22:07:33|31146.73
22:07:34|31146.73
22:07:35|31125.13
22:07:36|31135.85
22:07:37|31135.85
22:07:38|31135.85
22:07:39|31135.85
22:07:40|31135.85
22:07:41|31128.12
22:07:43|31128.12
22:07:44|31128.12
22:07:45|31128.12
22:07:47|31139.51
22:07:48|31139.51
22:07:49|31131.19
22:07:50|31131.19
22:07:52|31131.19
22:07:53|31131.19
22:07:54|31136.41
22:07:55|31136.41
22:07:56|31136.41
22:07:57|31148.47
22:07:59|31148.47
22:08:00|31153.05
22:08:01|31153.05
22:08:02|31153.05
22:08:03|31153.05
22:08:04|31145.38
22:08:05|31145.37
22:08:06|31145.37
22:08:08|31145.37
22:08:08|31145.37
22:08:10|31144.94
22:08:11|31144.94
22:08:12|31144.94
22:08:13|31144.94
22:08:14|31144.94
22:08:15|31150.96
22:08:16|31150.96
22:08:17|31150.96
22:08:18|31150.96
22:08:20|31152.89
22:08:20|31152.89
22:08:22|31152.89
22:08:23|31152.89
22:08:24|31143.44
22:08:24|31143.44
22:08:26|31143.44
22:08:27|31143.44
22:08:28|31143.44
22:08:28|31141.03
22:08:30|31141.03
22:08:31|31141.03
22:08:31|31141.03
22:08:33|31141.03
22:08:34|31144.84
22:08:34|31144.84
22:08:36|31144.84
22:08:38|31144.84
22:08:38|31144.84
22:08:39|31136.84
22:08:40|31135.84
22:08:41|31135.84
22:08:42|31135.84
22:08:44|31135.84
22:08:46|31135.84
22:08:46|31135.84
22:08:47|31135.84
22:08:48|31135.84
22:08:49|31135.84
22:08:51|31135.84
22:08:52|31135.84
22:08:53|31135.84
22:08:55|31135.84
22:08:56|31135.84
22:08:57|31135.84
22:08:58|31119.91
22:08:59|31119.91
22:09:00|31119.91
22:09:00|31119.91
22:09:02|31119.91
22:09:04|31141.
22:09:04|31141.
22:09:05|31141.
22:09:07|31129.9
22:09:09|31129.9
22:09:09|31129.9
22:09:10|31129.9
22:09:11|31129.9
22:09:12|31129.9
22:09:13|31129.9
22:09:14|31129.9
22:09:15|31129.9
22:09:16|31129.9
22:09:17|31129.9
22:09:18|31129.9
22:09:19|31129.9
22:09:20|31129.9
22:09:21|31129.9
22:09:23|31129.9
22:09:24|31129.9
22:09:25|31129.9
22:09:26|31129.9
22:09:27|31129.9
22:09:28|31129.9
22:09:29|31129.9
22:09:31|31129.9
22:09:31|31129.9
22:09:32|31129.9
22:09:33|31129.9
22:09:34|31143.92
22:09:35|31143.92
22:09:36|31143.92
22:09:37|31143.92
22:09:38|31143.92
22:09:39|31143.99
22:09:41|31143.9
22:09:42|31143.9
22:09:43|31143.9
22:09:44|31143.9
22:09:45|31150.97
22:09:47|31150.97
22:09:48|31150.97
22:09:48|31150.97
22:09:50|31150.97
22:09:51|31150.97
22:09:52|31150.97
22:09:52|31150.97
22:09:53|31149.95
22:09:54|31149.95
22:09:55|31157.47
22:09:56|31157.47
22:09:57|31157.47
22:09:58|31144.47
22:09:59|31144.47
22:10:01|31144.47
22:10:02|31157.47
22:10:02|31157.47
22:10:03|31142.68
22:10:05|31141.12
22:10:06|31141.12
22:10:08|31148.28
22:10:09|31148.28
22:10:09|31148.28
22:10:11|31148.28
22:10:11|31147.63
22:10:12|31147.63
22:10:13|31151.67
22:10:14|31151.67
22:10:16|31150.1
22:10:17|31150.1
22:10:18|31150.1
22:10:18|31144.42
22:10:19|31144.42
22:10:21|31144.42
22:10:22|31144.42
22:10:23|31144.42
22:10:24|31144.42
22:10:25|31144.42
22:10:26|31144.42
22:10:27|31144.42
22:10:28|31144.42
22:10:29|31144.42
22:10:30|31144.42
22:10:31|31144.42
22:10:32|31144.42
22:10:33|31144.42
22:10:34|31144.42
22:10:35|31144.42
22:10:36|31144.42
22:10:37|31144.42
22:10:38|31129.5
22:10:39|31143.43
22:10:40|31143.43
22:10:41|31143.43
22:10:42|31143.43
22:10:43|31143.43
22:10:44|31143.43
22:10:45|31144.25
22:10:47|31144.25
22:10:48|31144.25
22:10:48|31144.25
22:10:50|31139.93
22:10:50|31138.93
22:10:51|31138.93
22:10:53|31138.93
22:10:54|31135.36
22:10:54|31139.28
22:10:55|31139.28
22:10:56|31139.58
22:10:57|31139.58
22:10:58|31139.58
22:11:00|31133.8
22:11:01|31153.66
22:11:02|31153.66
22:11:03|31153.66
22:11:04|31153.66
22:11:05|31141.25
22:11:06|31141.25
22:11:08|31141.25
22:11:09|31141.25
22:11:11|31141.84
22:11:12|31141.84
22:11:13|31141.84
22:11:13|31141.84
22:11:15|31141.84
22:11:15|31148.53
22:11:16|31148.53
22:11:18|31148.53
22:11:19|31148.53
22:11:19|31148.53
22:11:21|31171.12
22:11:22|31154.15
22:11:22|31154.15
22:11:23|31154.15
22:11:24|31154.15
22:11:26|31162.11
22:11:27|31162.11
22:11:28|31162.11
22:11:29|31162.11
22:11:30|31162.11
22:11:31|31162.11
22:11:32|31162.11
22:11:33|31162.11
22:11:34|31162.11
22:11:35|31162.11
22:11:36|31162.11
22:11:37|31155.84
22:11:38|31155.84
22:11:39|31160.72
22:11:40|31160.72
22:11:41|31160.72
22:11:42|31160.72
22:11:43|31160.72
22:11:44|31160.72
22:11:45|31160.72
22:11:46|31160.72
22:11:48|31160.72
22:11:48|31160.72
22:11:50|31160.72
22:11:50|31160.72
22:11:52|31160.72
22:11:52|31160.72
22:11:54|31160.72
22:11:55|31151.64
22:11:56|31151.64
22:11:57|31151.64
22:11:58|31151.64
22:11:59|31151.64
22:12:00|31151.64
22:12:01|31150.28
22:12:02|31150.28
22:12:03|31155.89
22:12:04|31155.89
22:12:05|31154.49
22:12:06|31154.49
22:12:07|31154.49
22:12:08|31154.49
22:12:09|31154.49
22:12:10|31154.49
22:12:11|31153.56
22:12:12|31153.56
22:12:13|31153.56
22:12:14|31153.56
22:12:15|31153.56
22:12:16|31153.56
22:12:17|31153.56
22:12:18|31153.56
22:12:19|31153.56
22:12:20|31153.56
22:12:21|31153.56
22:12:22|31153.56
22:12:23|31153.56
22:12:24|31153.56
22:12:25|31153.56
22:12:26|31153.56
22:12:27|31158.12
22:12:28|31158.12
22:12:29|31149.64
22:12:30|31149.64
22:12:31|31149.64
22:12:32|31149.64
22:12:33|31149.64
22:12:34|31149.22
22:12:35|31149.22
22:12:36|31149.22
22:12:37|31149.22
22:12:38|31149.22
22:12:39|31152.8
22:12:40|31152.8
22:12:42|31152.8
22:12:42|31152.8
22:12:43|31152.8
22:12:45|31152.8
22:12:46|31152.8
22:12:48|31152.8
22:12:49|31152.8
22:12:49|31152.8
22:12:50|31152.8
22:12:51|31152.8
22:12:53|31152.8
22:12:54|31152.8
22:12:55|31152.8
22:12:56|31152.8
22:12:57|31152.8
22:12:58|31152.8
22:12:59|31152.8
22:13:00|31152.8
22:13:01|31152.8
22:13:02|31146.56
22:13:03|31146.56
22:13:04|31146.56
22:13:05|31146.56
22:13:06|31146.56
22:13:07|31146.56
22:13:09|31131.34
22:13:10|31131.34
22:13:11|31131.34
22:13:12|31136.65
22:13:13|31136.65
22:13:14|31136.65
22:13:15|31136.65
22:13:16|31136.65
22:13:17|31136.65
22:13:18|31136.65
22:13:19|31136.65
22:13:20|31136.65
22:13:21|31136.65
22:13:22|31136.65
22:13:23|31136.65
22:13:24|31136.65
22:13:25|31136.65
22:13:26|31136.65
22:13:27|31136.65
22:13:28|31123.89
22:13:29|31123.89
22:13:30|31123.89
22:13:31|31123.89
22:13:32|31123.89
22:13:33|31123.89
22:13:34|31119.8
22:13:35|31119.8
22:13:36|31119.8
22:13:38|31113.84
22:13:39|31113.84
22:13:40|31113.84
22:13:41|31113.84
22:13:41|31113.84
22:13:42|31113.84
22:13:44|31113.84
22:13:45|31122.91
22:13:45|31122.91
22:13:47|31122.91
22:13:49|31122.91
22:13:50|31119.58
22:13:50|31119.58
22:13:52|31119.58
22:13:53|31119.58
22:13:54|31119.58
22:13:56|31119.58
22:13:56|31119.58
22:13:58|31121.45
22:13:59|31121.45
22:14:00|31121.45
22:14:01|31121.45
22:14:02|31121.45
22:14:03|31121.45
22:14:04|31121.45
22:14:05|31121.45
22:14:06|31121.45
22:14:07|31121.45
22:14:09|31121.45
22:14:09|31121.45
22:14:11|31121.45
22:14:12|31121.45
22:14:12|31114.98
22:14:13|31114.98
22:14:15|31114.98
22:14:16|31114.98
22:14:17|31114.98
22:14:18|31117.98
22:14:19|31117.98
22:14:20|31117.98
22:14:21|31117.98
22:14:22|31117.98
22:14:23|31111.98
22:14:24|31111.98
22:14:25|31106.81
22:14:26|31106.81
22:14:27|31106.81
22:14:28|31106.81
22:14:29|31106.81
22:14:30|31106.81
22:14:31|31099.83
22:14:32|31112.03
22:14:33|31112.03
22:14:34|31112.03
22:14:35|31112.03
22:14:36|31112.03
22:14:37|31112.03
22:14:38|31112.03
22:14:39|31112.03
22:14:40|31112.03
22:14:41|31106.1
22:14:42|31106.07
22:14:43|31106.07
22:14:44|31106.07
22:14:45|31106.07
22:14:46|31106.07
22:14:47|31106.11
22:14:48|31106.11
22:14:49|31111.41
22:14:50|31111.41
22:14:51|31111.41
22:14:52|31104.99
22:14:53|31104.99
22:14:55|31104.99
22:14:56|31104.99
22:14:58|31101.54
22:14:58|31101.54
22:14:59|31101.54
22:15:00|31101.54
22:15:01|31101.54
22:15:03|31101.54
22:15:04|31101.54
22:15:05|31102.16
22:15:06|31102.16
22:15:07|31102.16
22:15:09|31102.16
22:15:10|31102.16
22:15:11|31102.16
22:15:11|31102.16
22:15:13|31102.16
22:15:14|31096.77
22:15:15|31103.84
22:15:16|31103.84
22:15:17|31103.84
22:15:18|31103.84
22:15:19|31103.84
22:15:20|31105.39
22:15:21|31105.39
22:15:22|31105.39
22:15:23|31105.39
22:15:24|31105.39
22:15:24|31105.39
22:15:25|31105.39
22:15:27|31098.65
22:15:28|31098.65
22:15:29|31098.65
22:15:29|31101.51
22:15:31|31101.51
22:15:32|31101.51
22:15:32|31101.51
22:15:33|31101.51
22:15:34|31101.57
22:15:35|31101.57
22:15:38|31101.57
22:15:39|31101.57
22:15:40|31101.57
22:15:40|31101.57
22:15:42|31101.57
22:15:43|31101.57
22:15:43|31101.57
22:15:45|31101.57
22:15:45|31123.19
22:15:47|31123.19
22:15:47|31123.19
22:15:49|31116.45
22:15:51|31116.45
22:15:52|31116.45
22:15:53|31116.45
22:15:55|31121.96
22:15:55|31121.96
22:15:57|31121.96
22:15:58|31121.96
22:15:59|31121.96
22:16:00|31121.96
22:16:01|31121.96
22:16:02|31121.96
22:16:03|31121.96
22:16:04|31121.96
22:16:05|31121.96
22:16:07|31121.96
22:16:08|31121.96
22:16:08|31124.95
22:16:10|31134.05
22:16:10|31134.05
22:16:12|31134.05
22:16:13|31134.05
22:16:13|31134.05
22:16:14|31134.05
22:16:15|31134.05
22:16:16|31134.05
22:16:17|31134.05
22:16:18|31134.05
22:16:19|31134.05
22:16:21|31134.05
22:16:23|31134.05
22:16:24|31134.05
22:16:24|31134.05
22:16:26|31134.05
22:16:27|31134.05
22:16:27|31134.05
22:16:28|31134.05
22:16:29|31134.05
22:16:30|31134.05
22:16:31|31134.05
22:16:33|31134.05
22:16:33|31147.47
22:16:35|31142.18
22:16:36|31142.18
22:16:37|31142.18
22:16:38|31142.18
22:16:40|31142.18
22:16:40|31142.18
22:16:41|31137.65
22:16:42|31137.65
22:16:44|31137.65
22:16:44|31137.65
22:16:46|31137.65
22:16:47|31137.65
22:16:47|31130.31
22:16:48|31130.31
22:16:50|31130.31
22:16:51|31130.31
22:16:52|31130.31
22:16:54|31130.31
22:16:55|31130.31
22:16:56|31130.31
22:16:57|31130.31
22:16:58|31130.31
22:16:59|31135.33
22:17:00|31135.33
22:17:01|31135.33
22:17:03|31135.33
22:17:04|31135.33
22:17:04|31135.33
22:17:05|31135.33
22:17:06|31120.31
22:17:08|31120.31
22:17:09|31125.64
22:17:11|31120.63
22:17:11|31126.64
22:17:12|31126.64
22:17:13|31129.95
22:17:14|31129.95
22:17:15|31120.52
22:17:17|31130.17
22:17:17|31130.21
22:17:18|31130.25
22:17:19|31147.98
22:17:20|31147.98
22:17:21|31147.98
22:17:23|31147.98
22:17:23|31147.98
22:17:25|31158.27
22:17:26|31158.27
22:17:27|31158.27
22:17:28|31158.27
22:17:29|31158.27
22:17:30|31158.27
22:17:32|31158.27
22:17:32|31158.27
22:17:34|31170.45
22:17:34|31170.45
22:17:36|31170.45
22:17:36|31156.1
22:17:37|31156.1
22:17:38|31156.1
22:17:39|31161.11
22:17:41|31170.27
22:17:42|31170.27
22:17:42|31170.25
22:17:44|31170.22
22:17:44|31170.22
22:17:45|31170.22
22:17:46|31162.73
22:17:47|31162.73
22:17:48|31162.73
22:17:50|31162.73
22:17:50|31162.73
22:17:52|31162.73
22:17:53|31162.73
22:17:54|31162.73
22:17:56|31157.86
22:17:57|31157.86
22:17:58|31156.27
22:18:00|31165.46
22:18:01|31165.46
22:18:02|31165.46
22:18:03|31165.46
22:18:04|31165.46
22:18:05|31164.99
22:18:06|31164.99
22:18:07|31164.99
22:18:08|31164.99
22:18:09|31164.99
22:18:10|31164.99
22:18:11|31164.99
22:18:13|31164.99
22:18:14|31164.99
22:18:15|31164.99
22:18:16|31164.99
22:18:18|31164.99
22:18:18|31164.99
22:18:20|31164.99
22:18:21|31163.97
22:18:22|31163.97
22:18:23|31163.97
22:18:24|31163.97
22:18:25|31163.97
22:18:26|31163.97
22:18:27|31163.97
22:18:28|31163.97
22:18:29|31163.97
22:18:30|31163.97
22:18:31|31163.97
22:18:32|31163.97
22:18:33|31163.97
22:18:34|31163.97
22:18:35|31161.62
22:18:36|31161.62
22:18:37|31156.09
22:18:38|31156.09
22:18:39|31156.09
22:18:40|31156.09
22:18:41|31156.09
22:18:42|31157.52
22:18:43|31157.52
22:18:44|31157.52
22:18:45|31158.27
22:18:46|31158.27
22:18:47|31158.27
22:18:48|31161.95
22:18:49|31161.95
22:18:50|31161.95
22:18:51|31161.95
22:18:53|31158.27
22:18:54|31161.96
22:18:55|31161.96
22:18:57|31161.96
22:18:57|31160.65
22:18:59|31162.69
22:19:00|31162.69
22:19:01|31162.69
22:19:02|31162.69
22:19:04|31178.8
22:19:05|31178.8
22:19:07|31172.07
22:19:08|31161.7
22:19:10|31161.7
22:19:10|31161.7
22:19:11|31161.7
22:19:12|31161.82
22:19:14|31161.82
22:19:15|31161.82
22:19:15|31161.82
22:19:16|31161.82
22:19:17|31161.82
22:19:18|31161.82
22:19:20|31161.82
22:19:20|31161.82
22:19:21|31161.82
22:19:22|31161.82
22:19:24|31161.82
22:19:25|31161.82
22:19:26|31161.82
22:19:27|31161.82
22:19:28|31161.82
22:19:29|31161.82
22:19:30|31161.82
22:19:31|31161.82
22:19:32|31161.82
22:19:33|31161.82
22:19:34|31161.82
22:19:35|31168.92
22:19:36|31168.92
22:19:37|31168.92
22:19:38|31168.92
22:19:39|31172.84
22:19:40|31172.84
22:19:41|31172.84
22:19:42|31172.84
22:19:43|31172.84
22:19:44|31167.02
22:19:46|31167.02
22:19:47|31167.02
22:19:47|31167.02
22:19:48|31167.02
22:19:49|31159.94
22:19:50|31159.94
22:19:51|31159.94
22:19:53|31159.94
22:19:54|31159.94
22:19:56|31159.94
22:19:57|31159.94
22:19:57|31165.31
22:19:59|31179.87
22:19:59|31179.87
22:20:00|31179.87
22:20:02|31179.87
22:20:03|31179.87
22:20:04|31179.87
22:20:04|31179.87
22:20:06|31179.87
22:20:06|31179.87
22:20:08|31179.87
22:20:10|31179.87
22:20:10|31155.05
22:20:12|31149.26
22:20:13|31149.26
22:20:14|31149.26
22:20:15|31149.26
22:20:16|31149.26
22:20:17|31149.26
22:20:18|31149.26
22:20:19|31149.26
22:20:20|31149.26
22:20:21|31149.26
22:20:22|31149.26
22:20:23|31149.26
22:20:24|31149.26
22:20:25|31133.64
22:20:27|31133.64
22:20:27|31133.64
22:20:29|31133.64
22:20:29|31133.64
22:20:31|31134.08
22:20:31|31134.08
22:20:32|31134.08
22:20:33|31134.08
22:20:34|31134.08
22:20:36|31134.08
22:20:37|31134.08
22:20:37|31134.08
22:20:38|31134.08
22:20:39|31134.08
22:20:41|31139.15
22:20:41|31139.15
22:20:43|31135.27
22:20:43|31135.27
22:20:44|31135.27
22:20:45|31135.27
22:20:47|31135.27
22:20:47|31135.27
22:20:48|31142.66
22:20:50|31142.66
22:20:50|31142.66
22:20:51|31142.66
22:20:52|31142.66
22:20:54|31138.93
22:20:56|31136.92
22:20:56|31136.92
22:20:58|31136.92
22:20:59|31136.92
22:21:01|31144.25
22:21:01|31144.25
22:21:02|31144.25
22:21:03|31144.25
22:21:04|31144.99
22:21:06|31145.55
22:21:07|31145.63
22:21:08|31145.63
22:21:09|31145.63
22:21:10|31145.63
22:21:12|31140.27
22:21:12|31140.27
22:21:13|31140.27
22:21:14|31140.27
22:21:16|31136.8
22:21:17|31136.8
22:21:18|31138.71
22:21:20|31136.68
22:21:21|31136.68
22:21:22|31136.68
22:21:23|31143.49
22:21:25|31143.49
22:21:26|31130.23
22:21:26|31130.23
22:21:27|31130.23
22:21:28|31130.23
22:21:29|31130.23
22:21:31|31130.23
22:21:31|31130.23
22:21:33|31130.23
22:21:33|31130.23
22:21:34|31130.23
22:21:36|31130.23
22:21:36|31130.23
22:21:37|31130.23
22:21:39|31130.23
22:21:39|31141.9
22:21:41|31141.9
22:21:42|31141.9
22:21:42|31148.21
22:21:44|31148.21
22:21:45|31148.21
22:21:45|31148.21
22:21:47|31148.21
22:21:47|31148.21
22:21:49|31148.21
22:21:49|31148.21
22:21:51|31148.21
22:21:51|31148.21
22:21:53|31148.21
22:21:53|31148.21
22:21:54|31148.21
22:21:56|31148.21
22:21:58|31148.21
22:21:58|31148.21
22:22:00|31148.21
22:22:01|31148.21
22:22:02|31148.21
22:22:03|31148.21
22:22:05|31148.21
22:22:06|31148.21
22:22:06|31148.21
22:22:08|31148.21
22:22:09|31148.21
22:22:10|31148.21
22:22:11|31148.21
22:22:12|31148.21
22:22:13|31151.46
22:22:14|31151.46
22:22:15|31151.48
22:22:17|31151.48
22:22:17|31151.48
22:22:18|31151.48
22:22:20|31151.48
22:22:21|31165.26
22:22:22|31165.26
22:22:22|31165.26
22:22:24|31169.94
22:22:25|31169.94
22:22:26|31169.94
22:22:27|31169.94
22:22:28|31174.95
22:22:29|31167.33
22:22:30|31167.33
22:22:31|31167.33
22:22:32|31167.33
22:22:33|31167.33
22:22:34|31163.97
22:22:35|31163.97
22:22:36|31163.97
22:22:37|31163.97
22:22:38|31163.97
22:22:39|31162.67
22:22:40|31164.39
22:22:41|31164.39
22:22:42|31164.39
22:22:43|31180.16
22:22:44|31180.16
22:22:45|31162.89
22:22:46|31162.89
22:22:47|31162.89
22:22:48|31162.89
22:22:49|31162.89
22:22:50|31168.89
22:22:51|31168.89
22:22:52|31168.89
22:22:53|31168.89
22:22:54|31172.04
22:22:55|31172.04
22:22:56|31172.04
22:22:58|31172.04
22:22:59|31172.04
22:23:00|31157.89
22:23:01|31157.89
22:23:03|31157.89
22:23:04|31157.89
22:23:05|31162.14
22:23:06|31162.14
22:23:08|31162.14
22:23:08|31162.14
22:23:09|31164.68
22:23:10|31164.68
22:23:11|31164.68
22:23:12|31164.68
22:23:13|31164.68
22:23:14|31160.64
22:23:16|31160.64
22:23:16|31160.64
22:23:18|31160.64
22:23:19|31160.64
22:23:20|31160.64
22:23:21|31161.62
22:23:22|31161.62
22:23:22|31161.62
22:23:24|31161.62
22:23:25|31161.62
22:23:26|31165.83
22:23:26|31165.83
22:23:28|31165.83
22:23:29|31165.83
22:23:30|31165.83
22:23:31|31164.92
22:23:31|31164.92
22:23:32|31164.92
22:23:34|31164.92
22:23:35|31164.92
22:23:36|31162.44
22:23:36|31162.44
22:23:38|31162.44
22:23:38|31162.44
22:23:40|31162.44
22:23:41|31162.44
22:23:42|31162.44
22:23:44|31162.44
22:23:44|31151.73
22:23:45|31151.73
22:23:46|31153.41
22:23:47|31153.41
22:23:48|31153.41
22:23:49|31153.41
22:23:50|31153.41
22:23:51|31153.41
22:23:52|31153.41
22:23:53|31153.41
22:23:54|31153.41
22:23:55|31153.41
22:23:57|31153.41
22:23:57|31153.41
22:24:00|31153.41
22:24:00|31153.41
22:24:01|31153.41
22:24:03|31153.41
22:24:05|31153.41
22:24:05|31153.41
22:24:06|31153.41
22:24:07|31153.41
22:24:08|31153.41
22:24:09|31153.41
22:24:10|31153.41
22:24:11|31153.41
22:24:12|31153.41
22:24:13|31153.41
22:24:14|31153.41
22:24:15|31153.41
22:24:17|31153.41
22:24:18|31153.41
22:24:19|31153.41
22:24:20|31153.41
22:24:21|31153.41
22:24:22|31153.41
22:24:23|31153.41
22:24:24|31153.41
22:24:25|31153.41
22:24:25|31153.41
22:24:26|31153.41
22:24:28|31153.41
22:24:28|31153.41
22:24:29|31153.41
22:24:31|31153.41
22:24:32|31153.41
22:24:32|31153.41
22:24:34|31153.79
22:24:35|31137.65
22:24:35|31137.65
22:24:36|31137.65
22:24:38|31137.65
22:24:39|31150.05
22:24:40|31150.05
22:24:41|31150.05
22:24:42|31138.95
22:24:43|31138.95
22:24:44|31138.95
22:24:45|31138.95
22:24:46|31138.95
22:24:47|31138.95
22:24:48|31138.95
22:24:48|31138.95
22:24:49|31138.95
22:24:50|31138.95
22:24:51|31138.95
22:24:54|31138.95
22:24:54|31138.95
22:24:55|31138.95
22:24:56|31138.95
22:24:58|31138.95
22:25:00|31138.95
22:25:00|31138.95
22:25:01|31138.95
22:25:02|31138.95
22:25:03|31138.95
22:25:05|31138.95
22:25:06|31138.95
22:25:07|31138.95
22:25:08|31130.76
22:25:09|31130.76
22:25:09|31130.76
22:25:11|31130.76
22:25:13|31130.76
22:25:13|31130.76
22:25:14|31130.3
22:25:15|31130.3
22:25:16|31130.3
22:25:17|31130.3
22:25:18|31130.3
22:25:19|31130.3
22:25:20|31130.3
22:25:21|31130.3
22:25:22|31130.3
22:25:23|31130.3
22:25:24|31130.3
22:25:25|31130.3
22:25:26|31130.3
22:25:27|31130.3
22:25:28|31130.3
22:25:29|31130.3
22:25:30|31130.3
22:25:31|31130.3
22:25:32|31130.3
22:25:34|31130.3
22:25:34|31124.33
22:25:35|31124.33
22:25:36|31124.33
22:25:37|31124.33
22:25:38|31124.33
22:25:39|31124.33
22:25:41|31127.85
22:25:42|31127.85
22:25:43|31127.85
22:25:45|31127.85
22:25:45|31127.85
22:25:46|31127.85
22:25:47|31127.85
22:25:48|31127.85
22:25:49|31127.85
22:25:50|31127.85
22:25:51|31132.21
22:25:52|31132.21
22:25:53|31126.99
22:25:54|31126.99
22:25:56|31126.99
22:25:58|31126.99
22:25:59|31126.99
22:26:00|31126.99
22:26:01|31126.99
22:26:02|31126.99
22:26:03|31126.99
22:26:04|31132.13
22:26:06|31132.13
22:26:06|31132.13
22:26:07|31132.13
22:26:08|31138.71
22:26:09|31138.71
22:26:10|31138.71
22:26:11|31138.71
22:26:12|31138.71
22:26:13|31138.71
22:26:14|31138.71
22:26:15|31138.71
22:26:17|31138.71
22:26:18|31138.71
22:26:19|31138.71
22:26:20|31138.71
22:26:21|31134.87
22:26:22|31127.16
22:26:23|31127.16
22:26:24|31127.16
22:26:24|31127.16
22:26:26|31130.82
22:26:27|31130.82
22:26:28|31130.82
22:26:28|31130.82
22:26:31|31130.82
22:26:31|31126.3
22:26:32|31126.3
22:26:34|31126.3
22:26:35|31126.3
22:26:35|31127.7
22:26:37|31127.7
22:26:37|31127.7
22:26:39|31127.7
22:26:40|31131.46
22:26:41|31131.46
22:26:42|31131.46
22:26:43|31131.46
22:26:44|31131.46
22:26:45|31131.46
22:26:46|31131.46
22:26:46|31125.46
22:26:48|31125.46
22:26:49|31125.46
22:26:50|31125.46
22:26:51|31125.46
22:26:52|31125.46
22:26:52|31126.91
22:26:53|31126.91
22:26:55|31126.91
22:26:56|31126.91
22:26:56|31127.42
22:26:58|31124.46
22:27:00|31124.46
22:27:00|31124.46
22:27:02|31124.46
22:27:04|31120.26
22:27:04|31120.26
22:27:06|31120.26
22:27:07|31120.26
22:27:08|31107.53
22:27:09|31107.53
22:27:09|31120.43
22:27:11|31124.27
22:27:12|31129.01
22:27:12|31129.01
22:27:14|31129.01
22:27:15|31121.49
22:27:15|31121.49
22:27:17|31131.74
22:27:17|31131.74
22:27:19|31131.74
22:27:20|31120.31
22:27:21|31120.31
22:27:22|31120.31
22:27:23|31120.31
22:27:24|31120.31
22:27:24|31119.28
22:27:25|31119.28
22:27:26|31119.28
22:27:27|31119.28
22:27:28|31119.28
22:27:30|31119.28
22:27:32|31123.64
22:27:32|31123.64
22:27:33|31123.64
22:27:34|31123.64
22:27:35|31120.56
22:27:36|31120.56
22:27:37|31120.56
22:27:38|31120.56
22:27:39|31120.56
22:27:40|31127.38
22:27:41|31127.38
22:27:42|31127.38
22:27:43|31127.38
22:27:44|31127.38
22:27:45|31127.38
22:27:46|31127.38
22:27:47|31123.95
22:27:48|31123.95
22:27:50|31123.95
22:27:51|31123.95
22:27:51|31123.95
22:27:53|31123.95
22:27:53|31123.95
22:27:55|31124.79
22:27:56|31124.79
22:27:57|31124.79
22:27:58|31124.79
22:27:59|31121.1
22:28:01|31121.1
22:28:02|31121.1
22:28:03|31121.1
22:28:04|31121.18
22:28:05|31121.18
22:28:07|31121.18
22:28:07|31121.18
22:28:08|31121.18
22:28:10|31121.18
22:28:10|31121.18
22:28:11|31121.18
22:28:13|31121.18
22:28:14|31121.18
22:28:15|31121.18
22:28:16|31121.18
22:28:17|31121.18
22:28:18|31121.18
22:28:19|31121.18
22:28:20|31121.18
22:28:21|31121.18
22:28:21|31121.18
22:28:22|31121.18
22:28:24|31121.18
22:28:24|31121.18
22:28:25|31121.18
22:28:26|31121.18
22:28:28|31121.18
22:28:28|31121.18
22:28:30|31121.18
22:28:30|31121.18
22:28:31|31121.18
22:28:32|31121.18
22:28:34|31121.18
22:28:34|31116.32
22:28:36|31116.32
22:28:36|31116.32
22:28:38|31116.32
22:28:39|31116.32
22:28:39|31116.32
22:28:40|31116.32
22:28:41|31116.4
22:28:42|31114.39
22:28:43|31114.39
22:28:44|31114.39
22:28:45|31114.39
22:28:46|31114.39
22:28:47|31114.39
22:28:48|31114.39
22:28:49|31114.39
22:28:50|31114.39
22:28:52|31114.39
22:28:53|31114.39
22:28:54|31126.47
22:28:54|31126.47
22:28:56|31126.47
22:28:57|31126.47
22:28:58|31118.57
22:28:59|31118.57
22:29:00|31118.57
22:29:01|31118.57
22:29:02|31118.57
22:29:03|31116.89
22:29:04|31116.89
22:29:06|31116.89
22:29:06|31116.89
22:29:07|31116.89
22:29:08|31116.89
22:29:09|31116.89
22:29:10|31116.89
22:29:11|31116.89
22:29:13|31116.89
22:29:13|31116.89
22:29:15|31116.89
22:29:15|31116.89
22:29:16|31126.89
22:29:18|31126.89
22:29:19|31126.89
22:29:19|31126.89
22:29:21|31126.89
22:29:21|31126.89
22:29:22|31126.89
22:29:23|31126.89
22:29:24|31126.89
22:29:25|31122.1
22:29:26|31122.1
22:29:27|31122.1
22:29:28|31122.1
22:29:29|31122.1
22:29:30|31121.24
22:29:31|31121.24
22:29:33|31121.24
22:29:33|31121.24
22:29:34|31121.24
22:29:35|31121.24
22:29:36|31121.24
22:29:37|31121.24
22:29:38|31116.25
22:29:40|31116.25
22:29:40|31116.25
22:29:41|31116.25
22:29:42|31116.25
22:29:43|31116.25
22:29:44|31116.25
22:29:45|31116.25
22:29:46|31116.25
22:29:47|31116.25
22:29:49|31116.25
22:29:49|31116.25
22:29:51|31116.25
22:29:52|31116.25
22:29:52|31116.25
22:29:53|31116.25
22:29:54|31116.25
22:29:56|31116.25
22:29:56|31118.56
22:29:57|31118.56
22:29:59|31113.96
22:30:00|31103.6
22:30:01|31113.47
22:30:03|31113.47
22:30:04|31113.47
22:30:06|31109.31
22:30:06|31113.4
22:30:08|31114.08
22:30:09|31114.08
22:30:10|31114.08
22:30:11|31114.08
22:30:12|31114.08
22:30:13|31114.14
22:30:15|31114.14
22:30:15|31114.14
22:30:17|31114.14
22:30:18|31114.14
22:30:19|31114.14
22:30:20|31114.14
22:30:21|31117.71
22:30:22|31117.71
22:30:23|31117.71
22:30:24|31117.71
22:30:25|31117.71
22:30:26|31117.71
22:30:27|31117.71
22:30:28|31117.71
22:30:29|31117.71
22:30:30|31117.71
22:30:31|31117.71
22:30:32|31117.71
22:30:33|31117.71
22:30:34|31119.43
22:30:35|31119.43
22:30:36|31119.43
22:30:37|31119.43
22:30:38|31119.43
22:30:39|31119.75
22:30:40|31119.75
22:30:41|31119.75
22:30:42|31119.73
22:30:43|31117.72
22:30:44|31117.72
22:30:45|31117.72
22:30:46|31117.72
22:30:47|31117.72
22:30:48|31117.72
22:30:49|31118.03
22:30:50|31118.03
22:30:51|31118.03
22:30:52|31113.81
22:30:53|31113.81
22:30:54|31113.81
22:30:55|31113.81
22:30:56|31113.81
22:30:57|31113.81
22:30:58|31113.81
22:30:59|31113.81
22:31:00|31113.81
22:31:01|31113.81
22:31:02|31113.81
22:31:04|31113.81
22:31:04|31113.81
22:31:06|31113.81
22:31:07|31113.81
22:31:08|31113.81
22:31:09|31113.81
22:31:10|31113.81
22:31:11|31113.81
22:31:12|31113.81
22:31:13|31113.81
22:31:14|31113.81
22:31:16|31113.81
22:31:17|31113.81
22:31:17|31113.81
22:31:19|31113.81
22:31:20|31113.81
22:31:21|31117.76
22:31:21|31112.44
22:31:23|31116.64
22:31:24|31116.64
22:31:25|31116.64
22:31:25|31121.2
22:31:26|31121.2
22:31:28|31112.43
22:31:29|31112.43
22:31:30|31112.43
22:31:30|31111.89
22:31:31|31111.89
22:31:33|31111.89
22:31:33|31111.89
22:31:34|31111.89
22:31:36|31107.93
22:31:36|31108.76
22:31:38|31108.76
22:31:38|31108.76
22:31:40|31108.76
22:31:40|31108.76
22:31:41|31108.76
22:31:43|31110.36
22:31:44|31107.88
22:31:46|31107.88
22:31:47|31109.75
22:31:48|31109.75
22:31:49|31109.75
22:31:50|31109.75
22:31:51|31109.75
22:31:53|31109.15
22:31:53|31109.15
22:31:55|31105.
22:31:56|31102.23
22:31:57|31102.23
22:31:58|31102.23
22:31:58|31102.23
22:31:59|31099.13
22:32:00|31099.13
22:32:02|31098.59
22:32:03|31098.59
22:32:04|31095.45
22:32:06|31095.45
22:32:06|31095.45
22:32:07|31095.45
22:32:08|31095.45
22:32:10|31095.45
22:32:11|31095.45
22:32:12|31095.45
22:32:13|31095.45
22:32:15|31111.37
22:32:16|31111.37
22:32:16|31111.37
22:32:18|31111.37
22:32:19|31111.37
22:32:19|31109.66
22:32:20|31109.66
22:32:21|31109.66
22:32:23|31109.66
22:32:23|31109.66
22:32:24|31109.66
22:32:25|31109.66
22:32:26|31109.66
22:32:27|31109.66
22:32:28|31109.66
22:32:30|31109.66
22:32:30|31109.66
22:32:32|31109.66
22:32:33|31109.66
22:32:34|31109.66
22:32:35|31095.18
22:32:35|31095.18
22:32:36|31095.18
22:32:38|31095.18
22:32:38|31095.18
22:32:39|31120.58
22:32:41|31120.58
22:32:42|31120.58
22:32:42|31120.58
22:32:44|31120.58
22:32:44|31113.7
22:32:45|31113.7
22:32:47|31113.7
22:32:48|31113.7
22:32:48|31113.7
22:32:50|31113.7
22:32:50|31113.7
22:32:52|31113.7
22:32:53|31113.7
22:32:53|31113.7
22:32:55|31113.7
22:32:56|31113.7
22:32:57|31113.7
22:32:57|31113.7
22:32:59|31113.7
22:33:00|31113.7
22:33:00|31120.62
22:33:01|31120.62
22:33:03|31120.62
22:33:04|31120.62
22:33:05|31120.62
22:33:06|31120.62
22:33:07|31120.62
22:33:08|31120.62
22:33:10|31120.62
22:33:10|31120.62
22:33:11|31120.62
22:33:13|31120.62
22:33:14|31120.62
22:33:15|31120.62
22:33:16|31120.62
22:33:17|31120.62
22:33:18|31120.62
22:33:20|31107.8
22:33:20|31107.8
22:33:22|31094.43
22:33:23|31094.43
22:33:24|31092.35
22:33:25|31094.77
22:33:25|31094.77
22:33:27|31094.77
22:33:27|31104.41
22:33:28|31104.41
22:33:30|31104.41
22:33:30|31104.41
22:33:31|31101.04
22:33:32|31101.04
22:33:33|31101.04
22:33:34|31101.04
22:33:35|31101.04
22:33:36|31101.04
22:33:38|31101.04
22:33:39|31101.04
22:33:40|31101.04
22:33:40|31101.04
22:33:42|31101.04
22:33:43|31101.04
22:33:44|31101.04
22:33:45|31101.04
22:33:46|31101.04
22:33:47|31101.04
22:33:48|31101.04
22:33:50|31101.04
22:33:50|31101.04
22:33:52|31101.04
22:33:52|31101.04
22:33:54|31101.04
22:33:54|31101.04
22:33:55|31101.04
22:33:56|31101.04
22:33:57|31101.04
22:33:58|31101.04
22:33:59|31101.04
22:34:00|31101.04
22:34:01|31101.04
22:34:03|31101.04
22:34:05|31101.04
22:34:06|31099.15
22:34:07|31098.15
22:34:08|31098.15
22:34:10|31098.15
22:34:11|31098.15
22:34:11|31101.72
22:34:13|31101.72
22:34:14|31101.72
22:34:15|31101.72
22:34:16|31101.72
22:34:17|31101.72
22:34:18|31097.14
22:34:19|31097.14
22:34:20|31097.14
22:34:21|31097.14
22:34:22|31097.14
22:34:23|31097.14
22:34:24|31097.14
22:34:25|31097.14
22:34:26|31097.14
22:34:27|31088.61
22:34:28|31088.61
22:34:29|31088.61
22:34:30|31088.61
22:34:31|31088.61
22:34:32|31088.61
22:34:33|31100.77
22:34:34|31100.77
22:34:35|31100.77
22:34:36|31100.77
22:34:37|31100.77
22:34:39|31101.37
22:34:39|31101.37
22:34:40|31101.37
22:34:41|31101.37
22:34:43|31098.49
22:34:44|31098.48
22:34:45|31088.71
22:34:46|31088.71
22:34:47|31088.71
22:34:48|31104.88
22:34:49|31104.88
22:34:51|31104.88
22:34:51|31104.88
22:34:52|31101.74
22:34:53|31101.74
22:34:54|31101.74
22:34:55|31101.74
22:34:56|31101.74
22:34:57|31101.74
22:34:58|31101.74
22:34:59|31101.74
22:35:00|31101.74
22:35:01|31101.74
22:35:02|31101.74
22:35:04|31101.74
22:35:05|31101.74
22:35:06|31101.74
22:35:07|31101.74
22:35:08|31101.74
22:35:10|31101.74
22:35:10|31101.74
22:35:11|31101.74
22:35:12|31111.78
22:35:13|31111.78
22:35:14|31111.78
22:35:15|31111.78
22:35:16|31111.78
22:35:17|31111.78
22:35:18|31111.78
22:35:19|31111.78
22:35:20|31111.78
22:35:21|31111.78
22:35:22|31111.78
22:35:23|31111.78
22:35:25|31111.78
22:35:25|31111.78
22:35:27|31111.78
22:35:28|31111.78
22:35:29|31111.78
22:35:30|31129.64
22:35:31|31129.64
22:35:32|31129.64
22:35:33|31129.64
22:35:33|31129.64
22:35:35|31129.64
22:35:36|31129.64
22:35:37|31129.64
22:35:38|31121.66
22:35:39|31121.66
22:35:40|31121.66
22:35:41|31121.66
22:35:41|31121.66
22:35:43|31121.66
22:35:44|31121.66
22:35:45|31121.66
22:35:46|31121.66
22:35:47|31121.66
22:35:48|31121.66
22:35:49|31121.66
22:35:50|31121.66
22:35:51|31121.66
22:35:52|31121.66
22:35:53|31121.66
22:35:54|31121.66
22:35:55|31121.66
22:35:55|31121.66
22:35:57|31121.66
22:35:58|31121.66
22:35:59|31121.66
22:36:00|31121.66
22:36:01|31121.66
22:36:02|31121.66
22:36:03|31121.66
22:36:04|31121.66
22:36:06|31121.66
22:36:06|31121.66
22:36:07|31121.66
22:36:08|31121.66
22:36:09|31121.66
22:36:10|31121.66
22:36:11|31121.66
22:36:12|31121.66
22:36:13|31121.66
22:36:14|31121.66
22:36:15|31121.66
22:36:16|31121.66
22:36:17|31121.66
22:36:18|31121.66
22:36:19|31121.66
22:36:20|31121.66
22:36:21|31121.66
22:36:22|31121.66
22:36:24|31121.66
22:36:24|31121.66
22:36:25|31121.66
22:36:26|31121.66
22:36:27|31121.66
22:36:28|31121.66
22:36:29|31121.66
22:36:30|31121.66
22:36:31|31121.66
22:36:32|31121.66
22:36:33|31121.66
22:36:34|31121.66
22:36:36|31121.66
22:36:37|31121.66
22:36:37|31121.66
22:36:40|31121.66
22:36:40|31121.66
22:36:42|31119.39
22:36:43|31131.37
22:36:44|31131.37
22:36:45|31131.37
22:36:45|31131.37
22:36:46|31131.37
22:36:48|31131.37
22:36:48|31131.37
22:36:49|31131.37
22:36:51|31131.37
22:36:52|31131.37
22:36:52|31131.37
22:36:54|31131.37
22:36:54|31131.37
22:36:55|31131.37
22:36:56|31131.37
22:36:58|31131.37
22:36:59|31131.37
22:36:59|31131.37
22:37:00|31131.37
22:37:01|31135.96
22:37:03|31135.96
22:37:03|31135.96
22:37:04|31135.96
22:37:06|31140.86
22:37:07|31140.86
22:37:09|31140.86
22:37:10|31120.16
22:37:11|31120.16
22:37:12|31120.17
22:37:13|31120.17
22:37:14|31120.17
22:37:15|31120.17
22:37:16|31120.17
22:37:17|31120.17
22:37:18|31120.17
22:37:19|31120.17
22:37:20|31120.17
22:37:21|31120.17
22:37:22|31120.17
22:37:23|31120.17
22:37:24|31120.17
22:37:25|31120.17
22:37:27|31120.17
22:37:27|31120.17
22:37:28|31120.17
22:37:29|31120.17
22:37:31|31131.13
22:37:32|31131.13
22:37:33|31131.13
22:37:34|31125.76
22:37:35|31125.76
22:37:37|31125.76
22:37:38|31125.76
22:37:39|31131.05
22:37:40|31131.05
22:37:42|31131.05
22:37:42|31131.05
22:37:43|31131.05
22:37:45|31131.05
22:37:45|31131.05
22:37:46|31131.05
22:37:48|31131.05
22:37:49|31131.05
22:37:49|31131.05
22:37:50|31128.14
22:37:52|31128.14
22:37:53|31128.14
22:37:53|31128.14
22:37:54|31128.14
22:37:56|31125.61
22:37:56|31125.61
22:37:57|31125.61
22:37:59|31125.61
22:38:00|31125.61
22:38:00|31122.66
22:38:01|31139.59
22:38:02|31139.59
22:38:04|31139.59
22:38:05|31139.59
22:38:06|31139.59
22:38:08|31139.59
22:38:08|31139.59
22:38:10|31139.59
22:38:11|31139.59
22:38:12|31139.59
22:38:12|31139.59
22:38:14|31139.59
22:38:15|31139.59
22:38:15|31139.59
22:38:16|31139.59
22:38:17|31139.59
22:38:19|31139.59
22:38:20|31139.59
22:38:21|31139.59
22:38:22|31139.59
22:38:22|31139.59
22:38:24|31139.59
22:38:24|31128.14
22:38:25|31128.14
22:38:26|31128.14
22:38:28|31128.14
22:38:29|31128.14
22:38:30|31128.14
22:38:31|31128.14
22:38:32|31128.14
22:38:33|31128.14
22:38:34|31128.14
22:38:35|31128.14
22:38:36|31128.14
22:38:37|31128.14
22:38:38|31128.14
22:38:39|31127.32
22:38:41|31118.7
22:38:41|31118.7
22:38:42|31118.7
22:38:44|31118.7
22:38:45|31121.37
22:38:45|31121.37
22:38:46|31121.37
22:38:48|31121.37
22:38:49|31121.37
22:38:50|31112.41
22:38:51|31112.41
22:38:52|31112.41
22:38:54|31112.41
22:38:55|31112.41
22:38:56|31112.41
22:38:56|31112.41
22:38:57|31112.41
22:38:59|31112.41
22:38:59|31112.41
22:39:01|31112.41
22:39:01|31112.41
22:39:02|31113.72
22:39:04|31113.72
22:39:05|31113.72
22:39:05|31113.72
22:39:07|31113.72
22:39:08|31113.72
22:39:10|31113.72
22:39:10|31113.72
22:39:12|31113.72
22:39:13|31113.72
22:39:14|31113.72
22:39:15|31113.72
22:39:16|31113.72
22:39:17|31113.72
22:39:18|31113.72
22:39:19|31113.72
22:39:20|31113.72
22:39:22|31113.72
22:39:22|31113.72
22:39:24|31113.72
22:39:25|31113.72
22:39:25|31113.72
22:39:26|31113.72
22:39:28|31113.72
22:39:28|31113.72
22:39:29|31113.72
22:39:30|31113.72
22:39:32|31113.72
22:39:33|31106.72
22:39:35|31106.72
22:39:35|31112.12
22:39:36|31112.12
22:39:37|31112.12
22:39:39|31114.85
22:39:40|31114.85
22:39:41|31114.85
22:39:42|31114.85
22:39:43|31114.85
22:39:44|31114.85
22:39:46|31114.85
22:39:46|31114.85
22:39:48|31114.85
22:39:48|31114.85
22:39:49|31114.85
22:39:51|31114.85
22:39:51|31114.85
22:39:52|31114.85
22:39:54|31114.85
22:39:55|31114.85
22:39:56|31143.42
22:39:57|31143.42
22:39:58|31143.42
22:39:59|31150.
22:40:01|31150.
22:40:01|31154.14
22:40:03|31154.14
22:40:03|31154.14
22:40:04|31154.14
22:40:05|31154.14
22:40:06|31149.83
22:40:08|31149.83
22:40:10|31149.83
22:40:11|31180.49
22:40:12|31182.26
22:40:13|31182.26
22:40:14|31182.26
22:40:16|31182.26
22:40:16|31182.26
22:40:18|31182.26
22:40:18|31195.67
22:40:19|31195.67
22:40:21|31195.67
22:40:22|31195.67
22:40:23|31195.67
22:40:24|31195.67
22:40:25|31195.67
22:40:26|31195.67
22:40:27|31195.67
22:40:29|31195.67
22:40:29|31195.67
22:40:31|31195.67
22:40:31|31195.67
22:40:33|31195.67
22:40:33|31195.67
22:40:35|31195.67
22:40:36|31195.67
22:40:37|31195.67
22:40:38|31195.67
22:40:39|31194.25
22:40:39|31194.25
22:40:41|31192.54
22:40:41|31192.54
22:40:42|31187.46
22:40:43|31187.46
22:40:44|31187.46
22:40:45|31187.46
22:40:46|31193.88
22:40:47|31193.88
22:40:49|31193.88
22:40:49|31193.88
22:40:50|31193.88
22:40:51|31193.88
22:40:53|31193.52
22:40:53|31193.52
22:40:54|31193.52
22:40:55|31193.52
22:40:56|31193.81
22:40:57|31193.81
22:40:58|31193.81
22:41:00|31206.16
22:41:00|31194.71
22:41:02|31207.15
22:41:02|31207.14
22:41:04|31207.14
22:41:05|31207.14
22:41:05|31207.14
22:41:07|31207.14
22:41:07|31207.14
22:41:08|31218.15
22:41:10|31240.
22:41:11|31240.
22:41:12|31240.
22:41:13|31243.97
22:41:14|31243.97
22:41:15|31233.1
22:41:16|31233.1
22:41:18|31244.78
22:41:18|31244.78
22:41:19|31244.78
22:41:20|31244.78
22:41:22|31244.78
22:41:22|31244.78
22:41:23|31244.78
22:41:25|31226.94
22:41:26|31226.94
22:41:27|31226.94
22:41:28|31226.94
22:41:29|31226.94
22:41:30|31226.94
22:41:32|31226.94
22:41:33|31226.94
22:41:34|31226.94
22:41:34|31235.85
22:41:36|31235.85
22:41:37|31235.85
22:41:37|31235.85
22:41:39|31235.85
22:41:39|31240.6
22:41:40|31240.6
22:41:41|31240.6
22:41:43|31240.6
22:41:43|31240.6
22:41:44|31240.6
22:41:45|31245.64
22:41:47|31245.64
22:41:48|31245.64
22:41:49|31245.64
22:41:50|31244.17
22:41:52|31227.64
22:41:52|31219.08
22:41:53|31216.54
22:41:54|31216.54
22:41:55|31225.06
22:41:56|31225.06
22:41:57|31225.06
22:41:58|31225.06
22:41:59|31225.06
22:42:00|31225.06
22:42:02|31225.06
22:42:03|31225.06
22:42:03|31225.06
22:42:04|31221.03
22:42:05|31216.42
22:42:07|31216.42
22:42:07|31216.42
22:42:08|31216.42
22:42:10|31219.44
22:42:11|31219.44
22:42:12|31219.44
22:42:14|31219.44
22:42:15|31212.12
22:42:16|31212.12
22:42:17|31212.12
22:42:18|31212.12
22:42:19|31212.12
22:42:20|31212.12
22:42:21|31212.12
22:42:22|31212.12
22:42:23|31210.71
22:42:24|31210.71
22:42:25|31210.71
22:42:26|31210.71
22:42:27|31210.71
22:42:28|31211.88
22:42:29|31211.88
22:42:30|31211.88
22:42:31|31211.88
22:42:32|31211.88
22:42:33|31205.7
22:42:34|31205.7
22:42:35|31205.7
22:42:36|31205.7
22:42:37|31205.7
22:42:39|31217.72
22:42:40|31217.72
22:42:41|31217.72
22:42:42|31217.72
22:42:42|31217.72
22:42:43|31217.72
22:42:44|31217.72
22:42:46|31217.72
22:42:47|31217.72
22:42:48|31217.72
22:42:49|31217.72
22:42:50|31217.72
22:42:51|31217.72
22:42:52|31217.72
22:42:53|31217.72
22:42:54|31210.85
22:42:55|31210.85
22:42:56|31210.85
22:42:57|31210.85
22:42:58|31210.85
22:42:59|31210.85
22:43:00|31210.85
22:43:01|31210.85
22:43:02|31210.85
22:43:03|31210.85
22:43:04|31210.85
22:43:05|31210.85
22:43:07|31210.85
22:43:08|31210.85
22:43:08|31210.85
22:43:10|31210.85
22:43:11|31210.85
22:43:13|31195.4
22:43:14|31195.4
22:43:15|31195.4
22:43:17|31195.4
22:43:17|31195.4
22:43:19|31195.4
22:43:20|31195.4
22:43:21|31195.4
22:43:22|31195.4
22:43:23|31189.49
22:43:24|31189.49
22:43:25|31189.49
22:43:26|31189.49
22:43:27|31189.49
22:43:28|31197.22
22:43:29|31197.22
22:43:30|31197.22
22:43:31|31197.22
22:43:32|31197.22
22:43:33|31196.58
22:43:34|31196.58
22:43:35|31196.58
22:43:36|31196.58
22:43:37|31196.58
22:43:38|31196.58
22:43:39|31216.1
22:43:40|31216.1
22:43:41|31216.1
22:43:42|31216.1
22:43:43|31216.1
22:43:44|31216.1
22:43:45|31216.1
22:43:46|31216.1
22:43:47|31209.38
22:43:48|31209.38
22:43:49|31209.38
22:43:50|31209.38
22:43:51|31209.38
22:43:52|31221.13
22:43:53|31221.13
22:43:54|31221.13
22:43:55|31221.13
22:43:56|31221.13
22:43:57|31214.92
22:43:58|31214.92
22:43:59|31214.92
22:44:00|31214.92
22:44:01|31214.92
22:44:02|31214.92
22:44:03|31214.92
22:44:04|31214.92
22:44:05|31228.09
22:44:06|31228.09
22:44:07|31228.09
22:44:08|31228.09
22:44:09|31228.09
22:44:10|31228.09
22:44:12|31231.26
22:44:13|31220.07
22:44:14|31220.07
22:44:15|31220.07
22:44:16|31220.06
22:44:17|31220.06
22:44:19|31220.06
22:44:20|31220.06
22:44:20|31220.06
22:44:21|31220.06
22:44:23|31220.06
22:44:23|31220.06
22:44:25|31220.06
22:44:26|31220.06
22:44:26|31220.06
22:44:27|31220.06
22:44:29|31220.06
22:44:30|31220.06
22:44:31|31220.06
22:44:32|31220.06
22:44:34|31220.06
22:44:35|31220.06
22:44:36|31220.06
22:44:36|31220.06
22:44:38|31220.06
22:44:39|31218.79
22:44:40|31223.84
22:44:41|31223.84
22:44:41|31223.84
22:44:42|31223.84
22:44:44|31223.84
22:44:44|31223.84
22:44:45|31223.84
22:44:47|31223.84
22:44:47|31223.84
22:44:49|31223.84
22:44:50|31223.84
22:44:51|31223.84
22:44:52|31223.84
22:44:53|31223.84
22:44:54|31223.84
22:44:54|31223.84
22:44:55|31223.84
22:44:57|31223.84
22:44:57|31223.84
22:44:58|31223.84
22:45:00|31223.84
22:45:01|31223.84
22:45:01|31223.84
22:45:02|31223.84
22:45:03|31226.51
22:45:04|31226.51
22:45:06|31226.51
22:45:07|31226.51
22:45:07|31219.52
22:45:09|31219.52
22:45:10|31219.52
22:45:11|31219.52
22:45:13|31219.52
22:45:13|31219.52
22:45:15|31219.52
22:45:16|31219.52
22:45:17|31219.52
22:45:19|31219.52
22:45:19|31219.52
22:45:20|31219.52
22:45:22|31219.52
22:45:22|31219.52
22:45:24|31219.52
22:45:25|31219.52
22:45:25|31219.52
22:45:27|31219.52
22:45:28|31219.52
22:45:29|31219.52
22:45:30|31219.52
22:45:31|31219.52
22:45:32|31219.52
22:45:33|31219.52
22:45:34|31219.44
22:45:35|31219.44
22:45:36|31219.44
22:45:38|31219.44
22:45:39|31219.44
22:45:40|31216.38
22:45:40|31216.38
22:45:41|31216.38
22:45:43|31216.38
22:45:44|31216.38
22:45:45|31216.38
22:45:46|31216.38
22:45:46|31216.38
22:45:47|31216.38
22:45:49|31216.38
22:45:49|31216.38
22:45:50|31216.38
22:45:52|31216.38
22:45:52|31216.38
22:45:54|31216.38
22:45:54|31216.38
22:45:56|31216.38
22:45:56|31216.38
22:45:57|31216.38
22:45:58|31216.38
22:46:00|31216.38
22:46:01|31216.38
22:46:01|31216.38
22:46:03|31216.38
22:46:04|31216.38
22:46:05|31216.38
22:46:06|31216.38
22:46:07|31237.34
22:46:08|31237.34
22:46:09|31237.34
22:46:10|31237.34
22:46:11|31237.34
22:46:12|31237.34
22:46:14|31237.34
22:46:15|31237.34
22:46:16|31237.34
22:46:17|31239.18
22:46:19|31239.18
22:46:20|31239.18
22:46:21|31239.18
22:46:22|31240.82
22:46:23|31240.82
22:46:25|31245.95
22:46:26|31245.95
22:46:27|31245.95
22:46:27|31262.55
22:46:29|31262.55
22:46:30|31262.55
22:46:31|31262.55
22:46:32|31262.55
22:46:33|31262.55
22:46:34|31251.92
22:46:36|31251.92
22:46:37|31251.92
22:46:37|31251.92
22:46:39|31251.92
22:46:40|31253.49
22:46:40|31253.49
22:46:42|31253.49
22:46:43|31240.74
22:46:43|31240.74
22:46:45|31231.3
22:46:46|31231.3
22:46:48|31231.3
22:46:48|31231.3
22:46:49|31233.56
22:46:51|31233.56
22:46:51|31233.56
22:46:53|31233.56
22:46:53|31233.56
22:46:54|31233.56
22:46:56|31232.94
22:46:56|31232.94
22:46:58|31232.94
22:46:58|31232.94
22:46:59|31236.17
22:47:01|31236.17
22:47:01|31236.17
22:47:03|31236.17
22:47:04|31236.17
22:47:04|31230.56
22:47:05|31230.56
22:47:06|31230.56
22:47:07|31230.56
22:47:08|31230.56
22:47:09|31228.39
22:47:11|31228.39
22:47:11|31228.39
22:47:13|31228.39
22:47:14|31228.39
22:47:16|31228.39
22:47:16|31228.39
22:47:18|31228.39
22:47:19|31228.39
22:47:20|31228.39
22:47:21|31228.39
22:47:23|31228.39
22:47:23|31231.95
22:47:24|31231.95
22:47:25|31231.95
22:47:26|31231.95
22:47:27|31231.95
22:47:28|31234.09
22:47:29|31234.09
22:47:30|31234.09
22:47:31|31234.09
22:47:32|31234.09
22:47:33|31235.67
22:47:34|31235.67
22:47:35|31235.67
22:47:36|31235.67
22:47:37|31235.67
22:47:39|31235.67
22:47:39|31235.67
22:47:40|31235.67
22:47:41|31235.67
22:47:42|31235.67
22:47:43|31239.41
22:47:44|31240.47
22:47:45|31240.47
22:47:46|31240.47
22:47:48|31240.47
22:47:48|31238.99
22:47:49|31238.99
22:47:50|31238.99
22:47:51|31238.99
22:47:52|31238.99
22:47:53|31240.1
22:47:54|31240.1
22:47:55|31240.1
22:47:57|31240.1
22:47:57|31240.1
22:47:58|31234.24
22:47:59|31234.24
22:48:01|31234.24
22:48:02|31234.24
22:48:02|31234.24
22:48:03|31231.51
22:48:04|31234.13
22:48:05|31228.25
22:48:07|31228.25
22:48:08|31234.23
22:48:08|31233.29
22:48:09|31233.29
22:48:11|31233.29
22:48:11|31233.29
22:48:12|31233.29
22:48:13|31233.62
22:48:15|31233.62
22:48:16|31233.62
22:48:18|31233.62
22:48:19|31243.03
22:48:20|31243.03
22:48:21|31243.03
22:48:23|31243.03
22:48:23|31243.03
22:48:25|31243.03
22:48:25|31243.03
22:48:27|31243.03
22:48:28|31243.03
22:48:30|31243.03
22:48:30|31243.03
22:48:31|31243.03
22:48:32|31243.03
22:48:33|31243.03
22:48:34|31243.03
22:48:36|31243.03
22:48:36|31243.03
22:48:37|31243.03
22:48:38|31260.57
22:48:40|31252.66
22:48:40|31252.66
22:48:42|31252.66
22:48:42|31250.67
22:48:44|31250.67
22:48:45|31256.87
22:48:46|31256.87
22:48:47|31256.87
22:48:49|31256.87
22:48:49|31248.72
22:48:50|31248.72
22:48:51|31248.72
22:48:52|31248.72
22:48:53|31239.98
22:48:54|31243.39
22:48:55|31243.39
22:48:56|31243.39
22:48:57|31243.39
22:48:58|31243.39
22:48:59|31243.39
22:49:00|31237.52
22:49:01|31237.52
22:49:02|31237.52
22:49:03|31240.24
22:49:04|31247.77
22:49:05|31247.77
22:49:06|31247.77
22:49:07|31247.77
22:49:08|31247.77
22:49:10|31247.1
22:49:10|31247.1
22:49:11|31247.1
22:49:12|31247.1
22:49:13|31247.1
22:49:14|31255.04
22:49:15|31260.89
22:49:17|31260.89
22:49:17|31260.89
22:49:19|31260.89
22:49:20|31260.89
22:49:20|31259.54
22:49:23|31259.54
22:49:23|31259.54
22:49:25|31259.54
22:49:27|31246.98
22:49:27|31246.98
22:49:28|31246.98
22:49:29|31246.98
22:49:31|31252.92
22:49:32|31252.92
22:49:33|31252.92
22:49:34|31252.92
22:49:35|31252.92
22:49:36|31245.72
22:49:37|31245.72
22:49:38|31245.72
22:49:39|31245.72
22:49:40|31247.
22:49:41|31247.
22:49:41|31247.
22:49:43|31247.
22:49:44|31247.
22:49:45|31249.01
22:49:46|31249.01
22:49:47|31249.01
22:49:47|31249.01
22:49:49|31249.01
22:49:50|31247.13
22:49:51|31246.94
22:49:52|31246.94
22:49:53|31246.94
22:49:54|31246.94
22:49:55|31246.94
22:49:55|31246.94
22:49:57|31246.94
22:49:58|31249.88
22:49:59|31249.88
22:50:00|31249.88
22:50:01|31249.88
22:50:01|31249.88
22:50:03|31247.61
22:50:04|31247.61
22:50:05|31247.61
22:50:05|31247.61
22:50:07|31247.61
22:50:07|31247.61
22:50:08|31247.61
22:50:10|31247.61
22:50:11|31247.61
22:50:11|31247.61
22:50:12|31247.61
22:50:14|31247.61
22:50:16|31247.61
22:50:16|31247.61
22:50:17|31247.61
22:50:18|31247.61
22:50:19|31247.61
22:50:20|31247.61
22:50:22|31247.61
22:50:23|31247.61
22:50:24|31247.61
22:50:26|31238.27
22:50:26|31238.27
22:50:28|31238.27
22:50:29|31238.27
22:50:31|31241.04
22:50:31|31241.04
22:50:32|31241.04
22:50:33|31241.04
22:50:35|31242.49
22:50:36|31242.49
22:50:36|31242.49
22:50:39|31242.49
22:50:39|31242.49
22:50:40|31242.49
22:50:41|31242.49
22:50:42|31242.49
22:50:43|31242.49
22:50:44|31242.49
22:50:45|31242.49
22:50:46|31242.49
22:50:47|31242.49
22:50:48|31242.49
22:50:49|31242.49
22:50:50|31242.49
22:50:51|31242.49
22:50:52|31242.49
22:50:53|31242.49
22:50:55|31242.49
22:50:55|31242.49
22:50:56|31262.92
22:50:57|31262.92
22:50:58|31262.92
22:50:59|31262.92
22:51:00|31262.92
22:51:01|31262.03
22:51:02|31262.03
22:51:03|31262.03
22:51:04|31265.13
22:51:05|31265.13
22:51:06|31267.63
22:51:07|31267.63
22:51:08|31261.59
22:51:09|31261.59
22:51:10|31261.59
22:51:11|31268.65
22:51:12|31268.65
22:51:13|31268.65
22:51:15|31268.65
22:51:17|31268.13
22:51:18|31277.44
22:51:20|31277.44
22:51:21|31277.44
22:51:23|31266.88
22:51:24|31266.88
22:51:24|31266.88
22:51:25|31264.04
22:51:27|31264.04
22:51:27|31254.77
22:51:29|31254.77
22:51:30|31254.77
22:51:31|31254.77
22:51:31|31250.57
22:51:32|31253.33
22:51:34|31253.33
22:51:34|31253.33
22:51:36|31257.16
22:51:36|31257.16
22:51:38|31249.81
22:51:39|31249.81
22:51:39|31249.81
22:51:41|31249.81
22:51:42|31249.81
22:51:43|31249.81
22:51:44|31249.81
22:51:45|31249.81
22:51:46|31261.89
22:51:47|31258.62
22:51:48|31258.62
22:51:49|31258.62
22:51:50|31258.62
22:51:51|31258.62
22:51:52|31258.62
22:51:53|31258.62
22:51:54|31256.47
22:51:55|31254.73
22:51:56|31254.73
22:51:57|31258.42
22:51:58|31258.42
22:51:59|31258.42
22:52:00|31258.42
22:52:01|31258.42
22:52:02|31258.42
22:52:03|31258.42
22:52:04|31258.42
22:52:05|31258.42
22:52:06|31258.42
22:52:07|31258.42
22:52:08|31251.32
22:52:09|31251.32
22:52:10|31251.32
22:52:11|31251.32
22:52:13|31251.32
22:52:14|31251.32
22:52:14|31251.32
22:52:16|31258.42
22:52:17|31258.42
22:52:18|31258.42
22:52:20|31258.42
22:52:20|31258.42
22:52:21|31258.42
22:52:23|31258.42
22:52:23|31258.42
22:52:24|31258.42
22:52:25|31258.42
22:52:26|31258.42
22:52:27|31258.42
22:52:28|31247.83
22:52:29|31247.83
22:52:30|31247.83
22:52:31|31247.83
22:52:32|31247.83
22:52:34|31257.23
22:52:36|31254.94
22:52:37|31254.94
22:52:38|31254.94
22:52:39|31255.77
22:52:40|31254.77
22:52:42|31254.77
22:52:43|31254.77
22:52:43|31254.77
22:52:44|31256.32
22:52:46|31256.32
22:52:47|31256.32
22:52:48|31256.32
22:52:48|31256.32
22:52:50|31249.55
22:52:51|31249.55
22:52:52|31249.55
22:52:53|31249.55
22:52:54|31249.55
22:52:55|31249.55
22:52:56|31242.59
22:52:57|31242.59
22:52:58|31249.37
22:52:59|31249.37
22:53:00|31249.37
22:53:01|31249.37
22:53:02|31249.37
22:53:03|31249.37
22:53:04|31248.46
22:53:05|31245.11
22:53:06|31245.11
22:53:07|31245.11
22:53:08|31230.67
22:53:10|31230.67
22:53:11|31230.67
22:53:11|31220.54
22:53:12|31220.54
22:53:14|31231.05
22:53:15|31231.05
22:53:16|31231.05
22:53:17|31231.05
22:53:19|31231.05
22:53:19|31231.05
22:53:21|31231.05
22:53:22|31231.05
22:53:22|31231.05
22:53:24|31231.05
22:53:25|31231.05
22:53:26|31231.05
22:53:28|31231.05
22:53:28|31222.09
22:53:29|31222.09
22:53:30|31222.09
22:53:31|31222.09
22:53:32|31222.09
22:53:33|31222.09
22:53:34|31224.52
22:53:35|31224.52
22:53:36|31224.52
22:53:37|31224.52
22:53:38|31224.52
22:53:39|31224.
22:53:40|31229.66
22:53:41|31229.66
22:53:42|31229.66
22:53:43|31229.66
22:53:44|31229.66
22:53:45|31229.66
22:53:46|31229.66
22:53:47|31229.66
22:53:48|31229.66
22:53:49|31229.66
22:53:50|31225.85
22:53:51|31225.85
22:53:52|31225.85
22:53:53|31225.85
22:53:54|31225.85
22:53:55|31225.63
22:53:57|31225.63
22:53:58|31225.63
22:53:59|31225.63
22:54:01|31227.42
22:54:01|31227.42
22:54:04|31227.96
22:54:05|31229.44
22:54:07|31229.44
22:54:07|31229.44
22:54:08|31226.43
22:54:09|31226.43
22:54:11|31226.43
22:54:12|31228.3
22:54:13|31228.3
22:54:14|31223.85
22:54:15|31223.85
22:54:15|31223.85
22:54:17|31223.85
22:54:18|31223.85
22:54:18|31223.85
22:54:19|31223.85
22:54:21|31223.85
22:54:21|31223.85
22:54:24|31223.85
22:54:25|31223.85
22:54:26|31223.85
22:54:26|31223.85
22:54:28|31223.85
22:54:29|31220.79
22:54:30|31220.79
22:54:31|31200.
22:54:32|31200.
22:54:33|31204.7
22:54:34|31207.52
22:54:35|31207.52
22:54:36|31207.52
22:54:38|31207.52
22:54:38|31207.52
22:54:39|31215.05
22:54:40|31215.05
22:54:41|31215.05
22:54:42|31215.05
22:54:43|31218.26
22:54:44|31218.26
22:54:45|31223.81
22:54:46|31223.81
22:54:47|31223.81
22:54:48|31223.81
22:54:49|31223.81
22:54:50|31223.81
22:54:51|31223.81
22:54:52|31223.81
22:54:53|31223.81
22:54:54|31234.07
22:54:55|31234.07
22:54:56|31234.07
22:54:57|31218.58
22:54:58|31218.58
22:54:59|31218.58
22:55:00|31218.58
22:55:01|31218.58
22:55:02|31216.98
22:55:03|31216.98
22:55:04|31216.98
22:55:05|31216.98
22:55:06|31216.98
22:55:07|31212.42
22:55:08|31212.42
22:55:09|31212.42
22:55:10|31219.77
22:55:11|31230.01
22:55:12|31230.01
22:55:13|31230.01
22:55:14|31230.01
22:55:15|31230.01
22:55:16|31235.56
22:55:17|31235.56
22:55:19|31235.56
22:55:20|31235.56
22:55:22|31235.56
22:55:23|31235.56
22:55:24|31235.56
22:55:25|31235.56
22:55:26|31235.56
22:55:27|31235.56
22:55:27|31235.56
22:55:29|31235.56
22:55:30|31235.56
22:55:32|31235.56
22:55:32|31235.56
22:55:34|31241.11
22:55:35|31241.11
22:55:35|31241.11
22:55:38|31255.37
22:55:38|31255.37
22:55:39|31239.04
22:55:40|31239.04
22:55:41|31239.04
22:55:42|31239.04
22:55:43|31239.04
22:55:44|31239.04
22:55:45|31239.04
22:55:46|31239.04
22:55:47|31239.04
22:55:48|31239.04
22:55:49|31239.04
22:55:50|31239.04
22:55:51|31239.04
22:55:52|31239.04
22:55:53|31239.04
22:55:54|31239.04
22:55:55|31239.04
22:55:56|31239.04
22:55:57|31239.04
22:55:58|31239.04
22:55:59|31239.04
22:56:00|31239.04
22:56:01|31239.04
22:56:02|31239.04
22:56:03|31239.04
22:56:04|31239.04
22:56:05|31239.04
22:56:06|31245.3
22:56:07|31245.3
22:56:08|31245.3
22:56:09|31245.3
22:56:10|31245.3
22:56:11|31249.31
22:56:12|31249.31
22:56:13|31249.31
22:56:14|31249.31
22:56:15|31249.31
22:56:16|31249.31
22:56:17|31242.12
22:56:18|31242.12
22:56:19|31238.01
22:56:21|31238.01
22:56:22|31238.01
22:56:24|31238.01
22:56:25|31238.01
22:56:26|31238.01
22:56:28|31238.01
22:56:29|31238.01
22:56:31|31238.01
22:56:31|31238.01
22:56:32|31238.01
22:56:33|31238.01
22:56:34|31238.01
22:56:35|31238.01
22:56:36|31238.01
22:56:37|31238.01
22:56:38|31238.01
22:56:40|31238.75
22:56:41|31238.75
22:56:42|31238.75
22:56:43|31238.75
22:56:44|31237.07
22:56:45|31237.07
22:56:46|31240.45
22:56:47|31240.45
22:56:48|31240.45
22:56:49|31238.25
22:56:49|31238.25
22:56:51|31238.25
22:56:52|31238.25
22:56:52|31238.25
22:56:53|31238.25
22:56:54|31238.25
22:56:56|31238.25
22:56:57|31238.25
22:56:57|31238.25
22:56:59|31238.25
22:56:59|31240.04
22:57:01|31240.04
22:57:02|31240.04
22:57:03|31240.04
22:57:04|31240.04
22:57:05|31238.14
22:57:06|31238.14
22:57:07|31238.14
22:57:07|31238.14
22:57:09|31238.14
22:57:10|31236.76
22:57:11|31236.76
22:57:11|31236.76
22:57:13|31236.76
22:57:13|31241.56
22:57:15|31241.56
22:57:16|31241.56
22:57:17|31241.56
22:57:18|31241.56
22:57:19|31238.98
22:57:20|31238.98
22:57:22|31238.98
22:57:22|31238.98
22:57:24|31238.98
22:57:25|31238.98
22:57:25|31238.98
22:57:28|31246.75
22:57:29|31246.75
22:57:31|31246.75
22:57:32|31246.75
22:57:34|31246.75
22:57:34|31246.75
22:57:35|31252.04
22:57:36|31252.04
22:57:37|31252.04
22:57:38|31248.33
22:57:39|31242.91
22:57:40|31242.91
22:57:41|31242.91
22:57:42|31242.91
22:57:43|31242.91
22:57:44|31244.58
22:57:45|31229.3
22:57:46|31229.3
22:57:48|31235.62
22:57:48|31235.62
22:57:50|31235.62
22:57:51|31227.82
22:57:51|31227.82
22:57:53|31233.88
22:57:54|31233.88
22:57:55|31233.88
22:57:56|31233.88
22:57:57|31233.88
22:57:58|31234.71
22:57:58|31228.18
22:58:00|31228.18
22:58:00|31228.18
22:58:02|31228.18
22:58:04|31232.01
22:58:04|31232.01
22:58:05|31232.01
22:58:06|31232.01
22:58:07|31232.01
22:58:08|31230.68
22:58:09|31230.68
22:58:10|31230.68
22:58:11|31230.68
22:58:12|31230.68
22:58:13|31224.48
22:58:15|31224.48
22:58:15|31221.74
22:58:17|31227.37
22:58:18|31228.21
22:58:19|31223.45
22:58:20|31223.45
22:58:21|31223.45
22:58:22|31223.45
22:58:22|31222.56
22:58:24|31225.07
22:58:25|31225.07
22:58:26|31225.07
22:58:26|31225.07
22:58:28|31225.07
22:58:29|31223.95
22:58:30|31223.95
22:58:31|31223.95
22:58:32|31223.95
22:58:33|31223.95
22:58:34|31225.91
22:58:35|31225.91
22:58:35|31225.91
22:58:36|31225.91
22:58:37|31225.91
22:58:39|31223.33
22:58:40|31223.33
22:58:41|31223.33
22:58:41|31223.33
22:58:42|31223.33
22:58:43|31223.33
22:58:44|31223.33
22:58:46|31223.33
22:58:47|31223.33
22:58:48|31203.13
22:58:49|31203.13
22:58:50|31203.13
22:58:51|31203.13
22:58:51|31203.13
22:58:53|31203.13
22:58:54|31203.13
22:58:55|31203.13
22:58:55|31203.13
22:58:57|31203.13
22:58:58|31203.13
22:58:59|31203.13
22:59:00|31203.13
22:59:00|31203.13
22:59:01|31203.13
22:59:03|31203.13
22:59:04|31203.13
22:59:05|31203.13
22:59:05|31203.59
22:59:08|31203.59
22:59:08|31203.59
22:59:09|31203.59
22:59:10|31203.59
22:59:11|31203.59
22:59:12|31203.59
22:59:13|31203.59
22:59:14|31203.59
22:59:15|31203.59
22:59:16|31203.59
22:59:17|31203.59
22:59:18|31203.59
22:59:19|31203.59
22:59:20|31203.59
22:59:21|31203.59
22:59:23|31203.59
22:59:25|31203.59
22:59:25|31203.59
22:59:26|31203.59
22:59:27|31203.59
22:59:29|31203.59
22:59:30|31203.59
22:59:31|31203.59
22:59:32|31203.59
22:59:32|31203.59
22:59:34|31203.59
22:59:35|31201.36
22:59:37|31201.36
22:59:37|31201.36
22:59:38|31201.36
22:59:39|31201.36
22:59:40|31201.36
22:59:41|31201.36
22:59:42|31201.36
22:59:43|31201.36
22:59:44|31201.36
22:59:45|31199.7
22:59:46|31199.7
22:59:47|31196.78
22:59:48|31196.78
22:59:49|31196.78
22:59:50|31196.78
22:59:51|31197.46
22:59:52|31197.46
22:59:53|31195.
22:59:54|31195.
22:59:55|31195.
22:59:56|31195.
22:59:57|31195.
22:59:58|31195.
22:59:59|31195.
23:00:00|31195.
23:00:01|31194.44
23:00:02|31194.44
23:00:04|31191.38
23:00:05|31191.38
23:00:05|31191.38
23:00:07|31191.38
23:00:08|31191.38
23:00:08|31191.38
23:00:10|31189.45
23:00:10|31189.45
23:00:11|31189.45
23:00:12|31189.45
23:00:14|31192.81
23:00:15|31192.81
23:00:16|31192.81
23:00:17|31192.81
23:00:17|31192.81
23:00:18|31192.81
23:00:20|31192.81
23:00:21|31192.81
23:00:22|31192.81
23:00:23|31192.81
23:00:24|31192.81
23:00:25|31192.81
23:00:26|31184.21
23:00:27|31184.21
23:00:28|31184.21
23:00:30|31184.21
23:00:31|31181.57
23:00:32|31181.57
23:00:33|31181.57
23:00:34|31181.57
23:00:35|31192.23
23:00:36|31179.82
23:00:37|31179.82
23:00:38|31179.82
23:00:39|31179.82
23:00:40|31179.82
23:00:41|31187.42
23:00:42|31187.42
23:00:43|31187.42
23:00:44|31187.42
23:00:45|31187.42
23:00:46|31187.42
23:00:47|31187.42
23:00:48|31187.42
23:00:49|31187.42
23:00:50|31187.42
23:00:51|31195.48
23:00:52|31195.48
23:00:53|31195.48
23:00:54|31195.48
23:00:56|31195.48
23:00:56|31188.27
23:00:57|31188.27
23:00:59|31188.27
23:01:00|31186.33
23:01:00|31186.33
23:01:02|31190.29
23:01:03|31190.29
23:01:03|31190.29
23:01:04|31190.29
23:01:05|31190.29
23:01:07|31190.29
23:01:08|31190.29
23:01:09|31190.29
23:01:10|31190.29
23:01:11|31190.29
23:01:11|31190.29
23:01:12|31190.29
23:01:13|31176.75
23:01:15|31176.75
23:01:15|31176.75
23:01:17|31176.75
23:01:18|31180.46
23:01:19|31176.2
23:01:20|31176.2
23:01:21|31176.2
23:01:22|31176.2
23:01:23|31176.2
23:01:24|31176.2
23:01:26|31181.61
23:01:27|31187.2
23:01:28|31187.2
23:01:29|31187.2
23:01:30|31188.17
23:01:31|31188.17
23:01:32|31188.17
23:01:33|31188.17
23:01:34|31186.27
23:01:35|31186.27
23:01:36|31186.27
23:01:37|31186.27
23:01:39|31200.96
23:01:40|31200.96
23:01:41|31200.96
23:01:41|31200.96
23:01:42|31200.96
23:01:43|31200.96
23:01:44|31200.96
23:01:45|31200.96
23:01:47|31200.96
23:01:48|31200.96
23:01:49|31200.96
23:01:50|31197.33
23:01:50|31197.33
23:01:51|31195.18
23:01:53|31195.18
23:01:54|31195.18
23:01:55|31198.99
23:01:56|31198.99
23:01:56|31198.99
23:01:57|31198.99
23:01:59|31198.99
23:02:00|31194.57
23:02:00|31194.57
23:02:01|31198.13
23:02:02|31198.13
23:02:03|31208.29
23:02:05|31208.29
23:02:06|31208.29
23:02:07|31203.96
23:02:08|31203.96
23:02:08|31203.96
23:02:10|31203.96
23:02:11|31203.96
23:02:12|31209.33
23:02:13|31209.33
23:02:14|31209.33
23:02:15|31209.33
23:02:16|31209.33
23:02:17|31209.33
23:02:18|31211.82
23:02:19|31211.82
23:02:20|31211.82
23:02:21|31211.82
23:02:22|31213.89
23:02:23|31213.89
23:02:24|31213.89
23:02:25|31213.89
23:02:27|31213.89
23:02:27|31213.89
23:02:29|31213.89
23:02:30|31213.89
23:02:31|31213.89
23:02:32|31213.89
23:02:34|31213.89
23:02:35|31213.89
23:02:36|31213.89
23:02:37|31213.89
23:02:38|31213.89
23:02:39|31206.68
23:02:40|31205.68
23:02:41|31205.68
23:02:42|31205.68
23:02:43|31205.68
23:02:44|31205.68
23:02:45|31212.96
23:02:46|31209.59
23:02:47|31209.59
23:02:48|31209.59
23:02:49|31209.59
23:02:50|31208.69
23:02:51|31208.69
23:02:52|31208.69
23:02:54|31224.88
23:02:55|31211.77
23:02:55|31211.77
23:02:56|31217.35
23:02:57|31217.35
23:02:59|31217.35
23:03:00|31217.35
23:03:01|31217.35
23:03:02|31217.35
23:03:03|31217.35
23:03:04|31217.35
23:03:05|31217.35
23:03:06|31208.37
23:03:07|31208.37
23:03:08|31208.37
23:03:09|31208.37
23:03:10|31208.37
23:03:11|31208.37
23:03:12|31208.37
23:03:13|31208.37
23:03:14|31208.37
23:03:15|31208.37
23:03:16|31208.37
23:03:17|31208.37
23:03:19|31208.37
23:03:20|31208.37
23:03:21|31208.37
23:03:21|31208.37
23:03:23|31208.37
23:03:23|31208.37
23:03:24|31188.1
23:03:26|31188.1
23:03:27|31188.1
23:03:30|31188.1
23:03:30|31188.1
23:03:32|31188.1
23:03:33|31188.1
23:03:35|31200.11
23:03:36|31200.11
23:03:37|31200.11
23:03:39|31202.96
23:03:39|31202.96
23:03:40|31206.54
23:03:42|31206.54
23:03:43|31206.54
23:03:44|31206.54
23:03:45|31206.54
23:03:46|31206.54
23:03:47|31206.54
23:03:48|31206.54
23:03:50|31206.54
23:03:51|31206.54
23:03:51|31206.54
23:03:53|31206.54
23:03:55|31206.54
23:03:55|31206.54
23:03:56|31206.54
23:03:57|31206.54
23:03:58|31206.54
23:03:59|31206.54
23:04:00|31206.54
23:04:02|31206.54
23:04:03|31206.54
23:04:04|31206.54
23:04:06|31206.54
23:04:07|31206.54
23:04:07|31206.54
23:04:08|31206.54
23:04:09|31206.54
23:04:11|31206.54
23:04:11|31206.54
23:04:13|31206.54
23:04:13|31206.54
23:04:14|31206.54
23:04:15|31206.54
23:04:17|31190.43
23:04:18|31190.43
23:04:19|31190.43
23:04:19|31190.43
23:04:21|31191.49
23:04:22|31191.49
23:04:23|31191.49
23:04:23|31191.49
23:04:25|31191.49
23:04:26|31191.49
23:04:27|31191.49
23:04:29|31191.49
23:04:30|31191.49
23:04:32|31191.49
23:04:32|31191.49
23:04:33|31191.49
23:04:34|31202.17
23:04:35|31202.17
23:04:36|31202.17
23:04:37|31202.17
23:04:38|31202.17
23:04:39|31197.73
23:04:40|31197.73
23:04:41|31197.73
23:04:42|31197.73
23:04:43|31197.73
23:04:44|31194.85
23:04:45|31194.85
23:04:46|31194.85
23:04:47|31194.85
23:04:48|31194.85
23:04:49|31199.78
23:04:50|31199.78
23:04:51|31199.78
23:04:52|31199.78
23:04:53|31199.78
23:04:54|31199.78
23:04:55|31199.78
23:04:56|31199.78
23:04:57|31199.78
23:04:58|31199.78
23:04:59|31199.78
23:05:00|31199.78
23:05:01|31199.78
23:05:02|31199.78
23:05:04|31199.78
23:05:06|31199.78
23:05:06|31199.78
23:05:07|31199.78
23:05:08|31199.78
23:05:09|31203.9
23:05:10|31203.9
23:05:11|31203.9
23:05:12|31203.9
23:05:14|31203.9
23:05:15|31219.4
23:05:16|31219.4
23:05:16|31216.26
23:05:18|31220.98
23:05:19|31220.98
23:05:20|31220.98
23:05:21|31220.98
23:05:22|31220.98
23:05:22|31220.98
23:05:24|31212.04
23:05:25|31212.04
23:05:25|31212.04
23:05:27|31212.04
23:05:29|31210.52
23:05:29|31210.52
23:05:30|31210.52
23:05:31|31210.52
23:05:33|31210.52
23:05:35|31210.88
23:05:35|31210.88
23:05:36|31210.88
23:05:37|31210.88
23:05:38|31210.88
23:05:39|31213.25
23:05:40|31213.25
23:05:41|31213.25
23:05:42|31213.25
23:05:43|31213.25
23:05:45|31213.25
23:05:45|31213.25
23:05:47|31213.25
23:05:48|31213.25
23:05:49|31213.25
23:05:50|31213.25
23:05:51|31213.25
23:05:52|31213.25
23:05:53|31213.25
23:05:54|31213.25
23:05:55|31213.25
23:05:55|31213.25
23:05:57|31213.25
23:05:58|31213.25
23:05:58|31213.25
23:06:00|31213.25
23:06:01|31213.25
23:06:01|31213.25
23:06:03|31213.25
23:06:04|31213.25
23:06:05|31213.25
23:06:07|31213.25
23:06:07|31213.25
23:06:08|31213.25
23:06:09|31213.25
23:06:10|31213.25
23:06:11|31213.25
23:06:12|31213.25
23:06:13|31213.25
23:06:14|31213.25
23:06:15|31213.25
23:06:16|31213.25
23:06:17|31202.37
23:06:18|31202.37
23:06:19|31202.37
23:06:20|31202.37
23:06:21|31202.37
23:06:22|31202.37
23:06:23|31200.72
23:06:24|31200.72
23:06:25|31200.72
23:06:26|31200.72
23:06:28|31195.22
23:06:30|31195.22
23:06:31|31186.69
23:06:32|31183.61
23:06:34|31190.
23:06:34|31190.
23:06:36|31190.
23:06:36|31190.
23:06:38|31190.
23:06:40|31192.38
23:06:40|31192.38
23:06:41|31195.49
23:06:42|31195.49
23:06:43|31195.49
23:06:44|31195.49
23:06:45|31195.49
23:06:47|31198.75
23:06:48|31198.75
23:06:48|31198.75
23:06:50|31198.75
23:06:50|31198.75
23:06:52|31197.17
23:06:53|31196.8
23:06:54|31195.8
23:06:55|31195.8
23:06:56|31195.8
23:06:57|31195.8
23:06:58|31195.47
23:06:59|31195.47
23:06:59|31195.47
23:07:02|31200.22
23:07:02|31200.13
23:07:03|31200.13
23:07:04|31200.13
23:07:05|31200.13
23:07:06|31200.13
23:07:07|31202.51
23:07:08|31202.51
23:07:09|31202.51
23:07:10|31202.51
23:07:11|31203.41
23:07:12|31208.41
23:07:13|31208.41
23:07:14|31217.66
23:07:15|31209.81
23:07:16|31209.81
23:07:17|31209.81
23:07:18|31205.95
23:07:19|31205.95
23:07:20|31205.95
23:07:21|31209.46
23:07:22|31209.46
23:07:24|31209.46
23:07:25|31209.46
23:07:25|31209.46
23:07:27|31209.46
23:07:29|31209.46
23:07:30|31209.46
23:07:32|31209.46
23:07:33|31209.46
23:07:34|31201.67
23:07:35|31201.67
23:07:37|31201.67
23:07:37|31201.67
23:07:38|31201.67
23:07:39|31202.72
23:07:41|31202.72
23:07:42|31202.72
23:07:43|31202.72
23:07:44|31202.72
23:07:44|31202.72
23:07:47|31202.72
23:07:47|31202.72
23:07:48|31202.72
23:07:49|31202.72
23:07:50|31202.72
23:07:51|31202.72
23:07:53|31202.72
23:07:54|31202.72
23:07:55|31202.72
23:07:56|31202.72
23:07:57|31202.72
23:07:58|31202.72
23:07:59|31202.72
23:08:00|31202.72
23:08:01|31202.72
23:08:01|31202.72
23:08:03|31202.72
23:08:04|31202.72
23:08:04|31202.72
23:08:06|31202.72
23:08:08|31202.72
23:08:08|31202.72
23:08:09|31202.72
23:08:10|31202.72
23:08:11|31202.72
23:08:12|31202.72
23:08:13|31202.72
23:08:14|31202.72
23:08:15|31202.72
23:08:16|31202.72
23:08:17|31191.17
23:08:18|31191.17
23:08:19|31191.17
23:08:20|31191.17
23:08:21|31191.17
23:08:22|31182.86
23:08:23|31182.86
23:08:24|31182.86
23:08:25|31182.86
23:08:26|31182.86
23:08:27|31192.26
23:08:29|31192.26
23:08:30|31192.26
23:08:32|31192.26
23:08:32|31192.02
23:08:33|31192.02
23:08:34|31192.02
23:08:36|31192.02
23:08:38|31192.3
23:08:38|31191.3
23:08:39|31191.3
23:08:40|31191.3
23:08:41|31191.3
23:08:42|31191.3
23:08:43|31191.3
23:08:45|31199.65
23:08:46|31199.65
23:08:48|31199.65
23:08:49|31203.22
23:08:49|31203.22
23:08:50|31203.22
23:08:52|31203.22
23:08:54|31203.11
23:08:54|31203.11
23:08:55|31203.11
23:08:56|31203.11
23:08:57|31203.11
23:08:58|31203.11
23:08:59|31203.59
23:09:00|31203.59
23:09:01|31203.59
23:09:02|31203.59
23:09:04|31201.55
23:09:05|31201.55
23:09:06|31201.55
23:09:06|31201.55
23:09:08|31201.55
23:09:09|31201.55
23:09:10|31201.55
23:09:11|31201.55
23:09:11|31201.55
23:09:12|31201.55
23:09:14|31201.55
23:09:15|31201.55
23:09:16|31201.55
23:09:17|31201.55
23:09:19|31201.55
23:09:19|31201.55
23:09:20|31201.55
23:09:21|31201.55
23:09:22|31201.55
23:09:23|31201.55
23:09:24|31201.55
23:09:25|31201.55
23:09:26|31201.55
23:09:27|31201.55
23:09:28|31210.
23:09:30|31210.
23:09:32|31210.
23:09:32|31210.
23:09:33|31210.
23:09:35|31207.01
23:09:36|31204.43
23:09:37|31204.43
23:09:38|31204.43
23:09:39|31206.37
23:09:40|31206.37
23:09:40|31206.37
23:09:42|31206.37
23:09:43|31206.37
23:09:43|31206.37
23:09:45|31206.37
23:09:46|31202.4
23:09:47|31202.4
23:09:49|31205.33
23:09:50|31198.11
23:09:51|31197.6
23:09:52|31197.6
23:09:53|31197.6
23:09:55|31197.6
23:09:55|31196.24
23:09:56|31196.24
23:09:57|31196.24
23:09:58|31196.24
23:09:59|31196.24
23:10:00|31196.24
23:10:01|31196.24
23:10:02|31196.24
23:10:03|31196.1
23:10:04|31196.1
23:10:05|31196.1
23:10:07|31196.1
23:10:09|31193.35
23:10:09|31193.35
23:10:10|31193.35
23:10:11|31193.35
23:10:12|31193.35
23:10:13|31190.02
23:10:14|31190.02
23:10:15|31196.47
23:10:16|31196.47
23:10:17|31196.47
23:10:18|31196.47
23:10:19|31196.47
23:10:20|31196.47
23:10:21|31190.33
23:10:22|31190.33
23:10:24|31190.33
23:10:24|31190.33
23:10:25|31193.4
23:10:27|31193.4
23:10:27|31193.4
23:10:29|31193.4
23:10:30|31193.4
23:10:32|31194.32
23:10:33|31194.32
23:10:35|31195.11
23:10:36|31194.54
23:10:36|31194.54
23:10:38|31194.75
23:10:38|31194.75
23:10:40|31194.75
23:10:41|31197.31
23:10:41|31197.31
23:10:43|31197.31
23:10:44|31197.31
23:10:45|31197.31
23:10:46|31194.1
23:10:47|31194.1
23:10:48|31194.1
23:10:49|31194.1
23:10:50|31194.1
23:10:50|31194.1
23:10:53|31194.1
23:10:53|31194.1
23:10:54|31194.1
23:10:55|31194.1
23:10:56|31194.1
23:10:57|31194.1
23:10:59|31194.1
23:11:00|31194.1
23:11:00|31194.1
23:11:02|31194.1
23:11:02|31194.1
23:11:03|31192.37
23:11:05|31192.37
23:11:06|31192.37
23:11:07|31192.37
23:11:08|31192.37
23:11:09|31195.19
23:11:10|31195.19
23:11:11|31195.19
23:11:12|31195.19
23:11:13|31195.19
23:11:14|31196.49
23:11:14|31196.49
23:11:16|31196.49
23:11:17|31192.15
23:11:18|31192.15
23:11:19|31192.15
23:11:20|31192.15
23:11:20|31192.15
23:11:22|31191.21
23:11:23|31197.63
23:11:24|31197.63
23:11:25|31197.63
23:11:25|31200.49
23:11:27|31194.73
23:11:28|31194.73
23:11:28|31194.73
23:11:29|31194.73
23:11:32|31194.73
23:11:33|31194.73
23:11:34|31200.79
23:11:34|31200.79
23:11:37|31200.79
23:11:37|31200.79
23:11:38|31200.79
23:11:39|31207.52
23:11:40|31207.52
23:11:42|31207.52
23:11:43|31207.52
23:11:44|31207.52
23:11:45|31211.55
23:11:46|31211.55
23:11:47|31211.55
23:11:49|31232.78
23:11:50|31222.61
23:11:52|31237.57
23:11:52|31237.57
23:11:53|31237.57
23:11:54|31237.57
23:11:55|31237.57
23:11:56|31228.39
23:11:57|31228.39
23:11:58|31228.39
23:11:59|31228.39
23:12:00|31228.39
23:12:01|31228.39
23:12:02|31228.39
23:12:03|31228.39
23:12:04|31228.39
23:12:05|31228.39
23:12:06|31228.39
23:12:07|31228.39
23:12:08|31228.39
23:12:09|31228.39
23:12:11|31228.39
23:12:12|31228.39
23:12:12|31228.39
23:12:14|31219.21
23:12:14|31219.21
23:12:16|31219.21
23:12:17|31225.93
23:12:19|31225.93
23:12:19|31225.93
23:12:20|31225.93
23:12:21|31223.7
23:12:22|31223.7
23:12:23|31223.7
23:12:24|31223.7
23:12:25|31223.7
23:12:26|31225.02
23:12:27|31225.02
23:12:28|31225.02
23:12:29|31225.02
23:12:31|31225.02
23:12:33|31225.02
23:12:33|31225.02
23:12:34|31222.8
23:12:35|31229.2
23:12:36|31229.2
23:12:37|31229.2
23:12:38|31229.2
23:12:39|31223.12
23:12:40|31223.12
23:12:41|31223.12
23:12:42|31223.12
23:12:43|31237.64
23:12:44|31237.64
23:12:45|31231.45
23:12:46|31231.45
23:12:47|31231.45
23:12:48|31231.45
23:12:49|31231.45
23:12:50|31235.77
23:12:51|31235.77
23:12:52|31235.77
23:12:53|31235.77
23:12:54|31235.77
23:12:55|31239.03
23:12:56|31239.03
23:12:57|31239.03
23:12:58|31239.03
23:12:59|31224.12
23:13:00|31237.31
23:13:01|31237.31
23:13:02|31237.31
23:13:03|31235.75
23:13:04|31235.75
23:13:05|31235.75
23:13:06|31235.75
23:13:07|31229.45
23:13:09|31234.18
23:13:09|31234.18
23:13:11|31234.18
23:13:12|31234.18
23:13:13|31234.18
23:13:14|31234.18
23:13:15|31234.18
23:13:16|31234.18
23:13:17|31234.18
23:13:18|31234.18
23:13:19|31234.18
23:13:20|31234.18
23:13:21|31234.18
23:13:22|31234.18
23:13:22|31234.18
23:13:23|31234.18
23:13:25|31234.18
23:13:26|31234.18
23:13:27|31234.18
23:13:28|31234.18
23:13:28|31234.18
23:13:29|31234.18
23:13:31|31234.18
23:13:32|31234.18
23:13:33|31234.18
23:13:34|31234.18
23:13:34|31238.67
23:13:37|31238.67
23:13:38|31238.67
23:13:39|31238.44
23:13:40|31239.44
23:13:42|31239.44
23:13:42|31239.44
23:13:43|31239.44
23:13:45|31239.44
23:13:46|31259.8
23:13:47|31259.8
23:13:48|31259.8
23:13:48|31259.8
23:13:50|31259.8
23:13:51|31259.8
23:13:52|31259.8
23:13:53|31259.8
23:13:54|31259.8
23:13:54|31259.8
23:13:55|31259.8
23:13:56|31259.8
23:13:58|31259.8
23:13:58|31262.33
23:14:00|31262.33
23:14:00|31262.33
23:14:01|31262.33
23:14:02|31262.33
23:14:03|31262.33
23:14:05|31267.25
23:14:06|31267.25
23:14:07|31267.25
23:14:08|31267.25
23:14:09|31264.41
23:14:11|31267.11
23:14:11|31267.11
23:14:12|31267.11
23:14:13|31271.37
23:14:14|31271.37
23:14:15|31271.37
23:14:16|31277.54
23:14:17|31277.54
23:14:18|31272.76
23:14:20|31272.76
23:14:21|31275.01
23:14:22|31278.2
23:14:23|31275.23
23:14:24|31275.23
23:14:25|31275.23
23:14:26|31275.23
23:14:27|31280.86
23:14:28|31272.07
23:14:29|31272.07
23:14:30|31272.07
23:14:31|31272.07
23:14:32|31283.24
23:14:33|31283.24
23:14:34|31283.24
23:14:36|31283.24
23:14:37|31279.9
23:14:38|31268.26
23:14:39|31268.26
23:14:40|31268.26
23:14:40|31268.26
23:14:42|31268.26
23:14:44|31268.26
23:14:44|31268.26
23:14:45|31268.26
23:14:47|31268.26
23:14:47|31268.26
23:14:49|31268.26
23:14:49|31268.26
23:14:50|31278.47
23:14:51|31280.
23:14:53|31280.
23:14:54|31280.
23:14:55|31280.
23:14:56|31278.99
23:14:57|31285.29
23:14:58|31285.29
23:14:59|31290.
23:15:00|31290.
23:15:01|31290.13
23:15:02|31277.22
23:15:03|31277.22
23:15:04|31277.22
23:15:05|31277.22
23:15:06|31292.03
23:15:07|31281.64
23:15:08|31281.64
23:15:10|31281.64
23:15:10|31281.64
23:15:11|31286.17
23:15:13|31286.17
23:15:14|31286.17
23:15:15|31286.17
23:15:16|31286.17
23:15:17|31286.17
23:15:18|31286.17
23:15:19|31286.17
23:15:20|31292.44
23:15:21|31292.45
23:15:22|31294.53
23:15:23|31294.53
23:15:24|31294.52
23:15:25|31299.99
23:15:26|31328.08
23:15:27|31328.08
23:15:28|31375.37
23:15:29|31375.37
23:15:30|31400.
23:15:31|31388.88
23:15:32|31443.52
23:15:33|31375.84
23:15:34|31435.62
23:15:35|31393.99
23:15:37|31496.69
23:15:37|31500.
23:15:38|31460.88
23:15:39|31497.51
23:15:41|31497.51
23:15:41|31516.61
23:15:43|31519.01
23:15:44|31546.23
23:15:45|31546.23
23:15:46|31546.23
23:15:47|31546.23
23:15:48|31546.23
23:15:49|31523.7
23:15:50|31523.7
23:15:51|31523.7
23:15:52|31523.7
23:15:53|31523.7
23:15:54|31523.7
23:15:56|31457.03
23:15:57|31457.03
23:15:58|31457.03
23:15:58|31457.03
23:16:00|31457.03
23:16:01|31457.03
23:16:02|31457.03
23:16:03|31455.41
23:16:04|31455.41
23:16:05|31455.41
23:16:06|31455.41
23:16:07|31403.11
23:16:08|31403.11
23:16:09|31403.11
23:16:10|31403.11
23:16:11|31412.03
23:16:12|31390.
23:16:13|31390.
23:16:15|31390.
23:16:15|31390.
23:16:16|31503.04
23:16:18|31503.04
23:16:18|31503.04
23:16:19|31408.84
23:16:20|31408.84
23:16:21|31454.63
23:16:23|31454.63
23:16:23|31454.63
23:16:24|31454.63
23:16:26|31454.63
23:16:26|31454.63
23:16:28|31454.63
23:16:28|31454.63
23:16:29|31413.75
23:16:30|31413.75
23:16:32|31424.8
23:16:33|31424.8
23:16:34|31423.61
23:16:36|31400.
23:16:37|31400.
23:16:38|31400.
23:16:38|31400.
23:16:40|31414.77
23:16:42|31414.77
23:16:42|31414.77
23:16:44|31408.54
23:16:45|31408.54
23:16:46|31408.54
23:16:47|31408.54
23:16:49|31416.78
23:16:50|31435.42
23:16:51|31435.42
23:16:52|31435.42
23:16:53|31435.42
23:16:54|31421.5
23:16:55|31421.45
23:16:56|31421.5
23:16:57|31421.5
23:16:58|31421.5
23:16:59|31421.5
23:17:00|31423.68
23:17:01|31423.68
23:17:02|31423.68
23:17:03|31423.68
23:17:05|31423.68
23:17:05|31410.43
23:17:06|31410.43
23:17:08|31420.17
23:17:08|31420.17
23:17:10|31420.17
23:17:11|31414.36
23:17:12|31414.36
23:17:13|31414.36
23:17:13|31414.36
23:17:15|31421.
23:17:17|31410.27
23:17:18|31410.27
23:17:19|31410.27
23:17:19|31410.27
23:17:20|31410.27
23:17:21|31410.27
23:17:23|31410.27
23:17:23|31417.32
23:17:24|31417.32
23:17:25|31428.07
23:17:26|31428.07
23:17:27|31428.07
23:17:28|31427.69
23:17:30|31427.69
23:17:31|31427.69
23:17:32|31427.69
23:17:33|31427.69
23:17:33|31415.74
23:17:35|31421.29
23:17:36|31421.29
23:17:37|31421.29
23:17:39|31416.99
23:17:40|31416.99
23:17:41|31416.99
23:17:42|31416.99
23:17:43|31412.02
23:17:44|31408.18
23:17:46|31408.18
23:17:46|31408.18
23:17:47|31408.18
23:17:48|31408.18
23:17:50|31408.18
23:17:50|31408.18
23:17:51|31408.18
23:17:53|31408.18
23:17:55|31408.18
23:17:55|31408.18
23:17:57|31360.07
23:17:58|31360.07
23:17:59|31360.07
23:18:00|31360.07
23:18:01|31360.07
23:18:02|31360.07
23:18:03|31344.13
23:18:04|31344.13
23:18:06|31344.13
23:18:07|31344.13
23:18:08|31344.13
23:18:10|31344.13
23:18:10|31344.13
23:18:11|31344.13
23:18:12|31344.13
23:18:13|31359.42
23:18:14|31359.42
23:18:15|31359.42
23:18:16|31359.42
23:18:17|31359.42
23:18:18|31358.42
23:18:20|31358.42
23:18:21|31358.42
23:18:22|31358.42
23:18:22|31358.42
23:18:24|31360.4
23:18:25|31360.4
23:18:26|31360.4
23:18:27|31395.01
23:18:28|31395.01
23:18:28|31395.01
23:18:30|31395.01
23:18:31|31395.01
23:18:32|31395.01
23:18:33|31395.01
23:18:34|31367.31
23:18:35|31367.31
23:18:37|31367.31
23:18:37|31367.31
23:18:39|31347.96
23:18:40|31347.96
23:18:41|31347.96
23:18:42|31347.96
23:18:43|31347.96
23:18:44|31347.96
23:18:46|31346.8
23:18:47|31346.8
23:18:47|31346.8
23:18:48|31346.8
23:18:50|31346.8
23:18:50|31338.23
23:18:52|31338.23
23:18:53|31338.23
23:18:54|31338.23
23:18:54|31338.23
23:18:56|31325.21
23:18:57|31325.21
23:18:57|31325.21
23:18:59|31325.21
23:19:00|31325.21
23:19:02|31325.21
23:19:02|31325.21
23:19:04|31325.21
23:19:05|31325.21
23:19:06|31325.21
23:19:07|31325.21
23:19:08|31325.21
23:19:09|31325.21
23:19:10|31325.21
23:19:11|31325.21
23:19:12|31325.21
23:19:13|31325.21
23:19:14|31325.21
23:19:15|31298.53
23:19:16|31298.53
23:19:17|31298.53
23:19:19|31298.53
23:19:20|31296.64
23:19:20|31296.64
23:19:21|31296.64
23:19:22|31296.64
23:19:23|31296.64
23:19:24|31291.61
23:19:26|31291.61
23:19:27|31281.5
23:19:28|31281.5
23:19:29|31290.13
23:19:30|31290.13
23:19:31|31290.13
23:19:33|31268.75
23:19:33|31268.75
23:19:34|31274.19
23:19:35|31274.19
23:19:36|31274.19
23:19:38|31274.19
23:19:39|31278.64
23:19:40|31251.75
23:19:42|31274.78
23:19:42|31274.78
23:19:44|31274.78
23:19:45|31274.78
23:19:46|31274.78
23:19:47|31274.78
23:19:47|31258.78
23:19:49|31251.98
23:19:50|31240.
23:19:51|31223.95
23:19:52|31223.95
23:19:52|31240.18
23:19:54|31240.18
23:19:55|31223.84
23:19:56|31223.84
23:19:57|31223.84
23:19:57|31223.84
23:19:59|31217.35
23:20:00|31239.18
23:20:01|31245.4
23:20:03|31245.4
23:20:03|31245.4
23:20:05|31245.4
23:20:05|31245.4
23:20:07|31245.4
23:20:08|31245.4
23:20:09|31245.4
23:20:10|31245.4
23:20:11|31245.4
23:20:13|31245.4
23:20:13|31245.4
23:20:14|31217.35
23:20:15|31217.35
23:20:16|31217.35
23:20:17|31217.35
23:20:18|31217.35
23:20:19|31217.35
23:20:20|31217.35
23:20:21|31217.35
23:20:22|31217.35
23:20:23|31217.35
23:20:24|31217.35
23:20:25|31217.35
23:20:26|31217.35
23:20:27|31217.35
23:20:28|31235.48
23:20:29|31235.48
23:20:30|31235.48
23:20:31|31235.48
23:20:32|31235.48
23:20:33|31235.48
23:20:34|31235.48
23:20:35|31230.65
23:20:37|31230.65
23:20:39|31230.65
23:20:40|31229.85
23:20:41|31235.31
23:20:42|31239.34
23:20:43|31239.34
23:20:45|31239.34
23:20:45|31239.34
23:20:46|31239.26
23:20:47|31235.61
23:20:48|31235.61
23:20:49|31235.61
23:20:50|31235.61
23:20:51|31237.93
23:20:52|31244.81
23:20:53|31244.81
23:20:54|31244.81
23:20:55|31244.81
23:20:56|31244.81
23:20:57|31244.81
23:20:58|31272.54
23:20:59|31272.54
23:21:00|31272.54
23:21:01|31272.54
23:21:03|31272.54
23:21:03|31272.54
23:21:05|31272.54
23:21:06|31272.54
23:21:07|31272.54
23:21:08|31264.59
23:21:09|31264.59
23:21:10|31256.51
23:21:11|31256.51
23:21:12|31256.51
23:21:13|31265.84
23:21:13|31265.84
23:21:15|31265.84
23:21:17|31265.84
23:21:17|31259.05
23:21:18|31235.61
23:21:20|31235.61
23:21:20|31235.61
23:21:21|31235.61
23:21:23|31235.61
23:21:24|31235.61
23:21:24|31235.61
23:21:26|31235.61
23:21:26|31235.61
23:21:27|31235.61
23:21:28|31235.61
23:21:30|31235.61
23:21:30|31235.61
23:21:31|31235.61
23:21:32|31217.
23:21:33|31217.
23:21:35|31226.23
23:21:35|31226.23
23:21:36|31226.23
23:21:38|31226.23
23:21:39|31207.77
23:21:40|31207.77
23:21:41|31207.77
23:21:42|31207.77
23:21:43|31207.77
23:21:44|31207.77
23:21:45|31187.06
23:21:46|31187.06
23:21:47|31187.06
23:21:49|31192.74
23:21:50|31192.74
23:21:51|31192.74
23:21:51|31192.74
23:21:53|31188.24
23:21:54|31188.24
23:21:55|31188.24
23:21:57|31188.24
23:21:57|31196.67
23:21:59|31196.67
23:22:00|31196.67
23:22:01|31198.91
23:22:02|31198.91
23:22:03|31198.91
23:22:04|31198.91
23:22:06|31198.72
23:22:07|31198.72
23:22:08|31198.72
23:22:09|31198.72
23:22:10|31198.72
23:22:11|31188.05
23:22:12|31188.05
23:22:13|31188.05
23:22:13|31188.05
23:22:14|31188.05
23:22:15|31188.05
23:22:17|31168.82
23:22:18|31168.82
23:22:18|31168.82
23:22:19|31160.83
23:22:21|31166.31
23:22:21|31166.31
23:22:22|31166.31
23:22:23|31166.31
23:22:24|31166.31
23:22:26|31155.95
23:22:26|31155.95
23:22:27|31155.95
23:22:28|31157.53
23:22:29|31157.53
23:22:30|31161.78
23:22:31|31161.78
23:22:32|31161.78
23:22:34|31161.78
23:22:34|31161.78
23:22:35|31161.3
23:22:36|31161.3
23:22:38|31161.3
23:22:40|31161.3
23:22:41|31161.3
23:22:42|31161.3
23:22:43|31147.07
23:22:44|31147.07
23:22:45|31147.07
23:22:46|31147.07
23:22:47|31147.07
23:22:48|31139.61
23:22:49|31139.61
23:22:50|31139.61
23:22:51|31139.61
23:22:52|31139.61
23:22:53|31136.7
23:22:54|31136.7
23:22:55|31149.
23:22:57|31149.
23:22:57|31149.
23:22:59|31160.3
23:23:00|31160.3
23:23:00|31152.19
23:23:01|31152.19
23:23:02|31148.
23:23:04|31148.
23:23:04|31148.
23:23:06|31133.25
23:23:06|31133.25
23:23:07|31133.21
23:23:09|31133.21
23:23:10|31125.25
23:23:11|31125.25
23:23:11|31125.25
23:23:13|31113.31
23:23:14|31123.48
23:23:14|31123.48
23:23:16|31123.48
23:23:16|31123.48
23:23:18|31123.48
23:23:19|31126.02
23:23:20|31126.02
23:23:20|31126.02
23:23:21|31126.02
23:23:22|31126.02
23:23:24|31126.02
23:23:24|31129.31
23:23:26|31129.31
23:23:27|31129.31
23:23:27|31129.31
23:23:28|31129.31
23:23:30|31129.31
23:23:30|31129.31
23:23:31|31129.31
23:23:33|31129.31
23:23:33|31129.31
23:23:35|31130.03
23:23:35|31118.88
23:23:37|31118.88
23:23:37|31118.88
23:23:39|31128.04
23:23:41|31102.46
23:23:42|31104.36
23:23:43|31104.36
23:23:44|31104.36
23:23:45|31104.36
23:23:45|31119.2
23:23:46|31119.2
23:23:47|31119.2
23:23:48|31119.2
23:23:50|31142.22
23:23:51|31122.27
23:23:52|31122.31
23:23:52|31122.31
23:23:53|31117.35
23:23:55|31117.35
23:23:56|31117.35
23:23:57|31129.85
23:23:57|31129.85
23:23:58|31129.85
23:23:59|31129.85
23:24:01|31129.85
23:24:02|31132.32
23:24:03|31132.32
23:24:04|31132.32
23:24:05|31132.32
23:24:06|31132.32
23:24:07|31100.
23:24:08|31100.
23:24:10|31100.
23:24:11|31100.
23:24:12|31100.
23:24:13|31100.
23:24:13|31096.55
23:24:15|31096.55
23:24:15|31112.48
23:24:17|31112.48
23:24:18|31112.48
23:24:18|31097.23
23:24:19|31097.23
23:24:20|31097.23
23:24:21|31097.23
23:24:22|31097.23
23:24:24|31084.04
23:24:25|31084.04
23:24:25|31084.04
23:24:27|31084.04
23:24:27|31084.04
23:24:28|31084.04
23:24:30|31084.04
23:24:30|31084.04
23:24:31|31084.04
23:24:32|31050.
23:24:33|31050.
23:24:34|31084.4
23:24:36|31087.09
23:24:36|31085.87
23:24:38|31078.93
23:24:39|31078.93
23:24:39|31094.69
23:24:41|31084.4
23:24:42|31084.4
23:24:43|31084.4
23:24:45|31092.8
23:24:46|31092.8
23:24:47|31092.8
23:24:49|31090.79
23:24:50|31090.79
23:24:52|31090.79
23:24:52|31090.79
23:24:53|31088.84
23:24:55|31088.84
23:24:56|31088.84
23:24:57|31089.2
23:24:58|31079.49
23:24:59|31079.49
23:25:00|31077.71
23:25:01|31077.71
23:25:02|31077.71
23:25:03|31077.71
23:25:04|31080.12
23:25:05|31080.12
23:25:06|31080.12
23:25:07|31080.12
23:25:08|31080.12
23:25:09|31080.12
23:25:10|31080.12
23:25:11|31080.12
23:25:12|31080.12
23:25:13|31064.9
23:25:14|31064.9
23:25:15|31064.9
23:25:16|31064.9
23:25:17|31082.86
23:25:18|31065.85
23:25:19|31065.85
23:25:20|31065.85
23:25:21|31065.85
23:25:22|31065.85
23:25:23|31072.75
23:25:24|31072.75
23:25:25|31077.79
23:25:26|31077.79
23:25:27|31077.79
23:25:28|31077.79
23:25:29|31077.79
23:25:30|31077.79
23:25:31|31077.79
23:25:32|31077.79
23:25:33|31090.39
23:25:34|31098.06
23:25:35|31098.06
23:25:36|31098.06
23:25:37|31098.06
23:25:38|31098.06
23:25:39|31098.06
23:25:40|31099.06
23:25:42|31099.06
23:25:42|31099.06
23:25:43|31099.06
23:25:45|31103.87
23:25:45|31103.87
23:25:47|31103.87
23:25:48|31103.87
23:25:49|31103.87
23:25:51|31105.32
23:25:52|31105.32
23:25:53|31105.32
23:25:53|31111.56
23:25:54|31105.25
23:25:56|31105.25
23:25:56|31105.25
23:25:57|31105.25
23:25:59|31131.93
23:26:00|31131.93
23:26:01|31131.93
23:26:02|31131.93
23:26:04|31131.93
23:26:04|31108.93
23:26:06|31108.93
23:26:07|31108.93
23:26:08|31108.93
23:26:09|31108.93
23:26:10|31116.58
23:26:11|31116.58
23:26:12|31116.58
23:26:13|31116.58
23:26:14|31116.58
23:26:15|31110.74
23:26:16|31110.74
23:26:17|31110.74
23:26:18|31110.74
23:26:19|31110.74
23:26:20|31110.74
23:26:21|31110.74
23:26:22|31110.74
23:26:23|31110.74
23:26:24|31110.74
23:26:25|31110.74
23:26:26|31110.74
23:26:27|31110.74
23:26:28|31110.74
23:26:29|31110.74
23:26:30|31110.74
23:26:31|31110.74
23:26:32|31110.74
23:26:33|31110.74
23:26:34|31142.93
23:26:35|31142.93
23:26:36|31156.27
23:26:37|31156.27
23:26:38|31156.27
23:26:39|31148.77
23:26:40|31148.77
23:26:41|31147.99
23:26:43|31147.99
23:26:44|31147.99
23:26:44|31147.99
23:26:46|31134.85
23:26:47|31134.85
23:26:49|31134.85
23:26:50|31134.85
23:26:52|31155.15
23:26:53|31155.15
23:26:54|31155.15
23:26:55|31151.12
23:26:56|31151.12
23:26:57|31151.12
23:26:58|31151.12
23:26:59|31151.12
23:27:00|31161.85
23:27:02|31169.42
23:27:02|31169.42
23:27:04|31169.42
23:27:04|31169.42
23:27:05|31169.42
23:27:07|31169.42
23:27:08|31169.42
23:27:09|31169.42
23:27:11|31169.42
23:27:11|31169.42
23:27:13|31169.42
23:27:14|31169.42
23:27:15|31169.42
23:27:17|31169.42
23:27:18|31169.42
23:27:19|31169.42
23:27:20|31169.42
23:27:20|31169.42
23:27:21|31169.42
23:27:23|31159.2
23:27:24|31159.2
23:27:25|31134.85
23:27:25|31134.85
23:27:27|31134.85
23:27:28|31134.85
23:27:29|31134.85
23:27:29|31134.85
23:27:31|31134.85
23:27:32|31134.85
23:27:33|31134.85
23:27:34|31134.85
23:27:35|31128.04
23:27:36|31128.04
23:27:37|31128.04
23:27:38|31128.04
23:27:39|31126.18
23:27:40|31126.18
23:27:41|31126.18
23:27:43|31126.18
23:27:44|31126.18
23:27:45|31126.18
23:27:47|31126.18
23:27:47|31126.18
23:27:49|31126.74
23:27:51|31126.74
23:27:52|31126.74
23:27:53|31126.12
23:27:54|31126.12
23:27:54|31126.12
23:27:56|31126.12
23:27:57|31126.12
23:27:58|31126.12
23:27:58|31130.65
23:28:00|31130.65
23:28:00|31130.65
23:28:01|31125.98
23:28:03|31125.98
23:28:04|31125.98
23:28:05|31125.98
23:28:05|31125.98
23:28:07|31127.85
23:28:08|31127.85
23:28:09|31127.85
23:28:10|31127.85
23:28:11|31127.85
23:28:12|31131.35
23:28:13|31131.35
23:28:14|31131.35
23:28:15|31131.35
23:28:16|31131.35
23:28:17|31132.86
23:28:18|31132.86
23:28:19|31132.86
23:28:20|31132.86
23:28:21|31132.86
23:28:22|31132.86
23:28:23|31132.86
23:28:24|31132.86
23:28:25|31120.53
23:28:26|31120.53
23:28:27|31120.53
23:28:28|31120.53
23:28:29|31120.53
23:28:30|31125.19
23:28:31|31100.4
23:28:32|31100.39
23:28:33|31100.39
23:28:34|31100.39
23:28:35|31104.8
23:28:36|31104.8
23:28:37|31104.8
23:28:38|31104.8
23:28:39|31104.8
23:28:40|31104.8
23:28:41|31104.8
23:28:42|31104.8
23:28:43|31104.8
23:28:45|31085.29
23:28:46|31085.29
23:28:47|31085.29
23:28:48|31085.29
23:28:49|31085.29
23:28:50|31080.97
23:28:51|31080.97
23:28:52|31080.43
23:28:53|31080.43
23:28:54|31080.43
23:28:55|31077.06
23:28:56|31077.06
23:28:57|31077.06
23:28:59|31077.06
23:28:59|31077.06
23:29:00|31077.06
23:29:02|31077.06
23:29:02|31058.87
23:29:04|31058.87
23:29:05|31058.87
23:29:05|31058.87
23:29:07|31060.22
23:29:08|31060.22
23:29:09|31060.22
23:29:10|31060.22
23:29:11|31060.22
23:29:12|31071.69
23:29:13|31090.19
23:29:14|31090.19
23:29:15|31090.19
23:29:16|31090.19
23:29:17|31105.45
23:29:18|31105.45
23:29:19|31105.45
23:29:20|31105.45
23:29:21|31105.45
23:29:22|31105.45
23:29:23|31105.26
23:29:24|31105.26
23:29:25|31105.26
23:29:26|31105.26
23:29:27|31105.26
23:29:28|31105.26
23:29:29|31105.26
23:29:30|31105.26
23:29:31|31105.26
23:29:32|31105.26
23:29:33|31105.26
23:29:34|31095.39
23:29:35|31095.39
23:29:36|31095.39
23:29:37|31095.39
23:29:38|31101.95
23:29:39|31094.84
23:29:40|31094.84
23:29:41|31094.84
23:29:42|31094.84
23:29:43|31094.84
23:29:44|31088.44
23:29:45|31088.44
23:29:46|31088.44
23:29:47|31088.44
23:29:48|31088.44
23:29:49|31088.44
23:29:51|31088.44
23:29:52|31088.44
23:29:53|31088.44
23:29:55|31088.44
23:29:56|31080.8
23:29:57|31080.8
23:29:58|31080.8
23:29:59|31080.8
23:30:00|31080.8
23:30:01|31080.8
23:30:03|31085.55
23:30:03|31085.55
23:30:05|31085.55
23:30:05|31083.25
23:30:07|31083.25
23:30:07|31083.25
23:30:08|31081.89
23:30:10|31081.89
23:30:11|31074.22
23:30:13|31074.22
23:30:14|31074.22
23:30:15|31076.67
23:30:15|31076.67
23:30:16|31076.67
23:30:18|31076.67
23:30:18|31076.67
23:30:19|31076.67
23:30:21|31069.85
23:30:21|31069.85
23:30:22|31069.85
23:30:23|31069.85
23:30:24|31074.83
23:30:25|31074.83
23:30:27|31074.83
23:30:27|31074.83
23:30:28|31074.83
23:30:30|31068.7
23:30:31|31068.7
23:30:31|31068.7
23:30:32|31068.7
23:30:33|31080.22
23:30:34|31066.83
23:30:36|31066.83
23:30:36|31099.74
23:30:37|31099.74
23:30:38|31108.19
23:30:39|31108.19
23:30:40|31108.19
23:30:41|31108.19
23:30:42|31108.19
23:30:44|31108.19
23:30:46|31092.08
23:30:46|31092.08
23:30:47|31092.08
23:30:48|31092.08
23:30:49|31092.08
23:30:51|31092.08
23:30:51|31092.08
23:30:52|31092.08
23:30:53|31092.08
23:30:54|31108.21
23:30:56|31108.21
23:30:56|31108.21
23:30:57|31108.21
23:30:58|31108.21
23:30:59|31108.21
23:31:01|31108.21
23:31:02|31108.21
23:31:03|31108.21
23:31:05|31108.21
23:31:06|31118.63
23:31:07|31118.63
23:31:08|31132.52
23:31:08|31132.51
23:31:10|31132.51
23:31:11|31132.51
23:31:12|31132.51
23:31:13|31132.51
23:31:14|31132.51
23:31:15|31132.51
23:31:16|31132.51
23:31:17|31132.51
23:31:18|31132.51
23:31:19|31132.51
23:31:20|31132.51
23:31:21|31132.51
23:31:22|31132.51
23:31:23|31132.51
23:31:24|31132.51
23:31:25|31132.51
23:31:26|31132.51
23:31:27|31132.51
23:31:28|31132.51
23:31:29|31132.51
23:31:30|31132.51
23:31:31|31132.51
23:31:32|31132.51
23:31:33|31132.51
23:31:34|31119.88
23:31:35|31119.88
23:31:36|31119.88
23:31:37|31119.88
23:31:38|31119.88
23:31:39|31122.83
23:31:40|31122.83
23:31:41|31122.83
23:31:42|31122.83
23:31:43|31103.66
23:31:45|31103.66
23:31:46|31103.66
23:31:47|31101.96
23:31:48|31101.96
23:31:50|31101.96
23:31:50|31101.96
23:31:52|31101.96
23:31:53|31101.01
23:31:54|31101.01
23:31:55|31101.01
23:31:56|31101.01
23:31:57|31103.74
23:31:58|31103.74
23:31:59|31103.74
23:32:00|31103.74
23:32:01|31103.74
23:32:02|31103.74
23:32:03|31103.74
23:32:04|31103.74
23:32:05|31103.74
23:32:06|31122.73
23:32:07|31122.73
23:32:08|31122.73
23:32:09|31122.73
23:32:10|31122.73
23:32:11|31131.06
23:32:12|31131.06
23:32:14|31130.89
23:32:15|31130.89
23:32:15|31133.28
23:32:16|31133.28
23:32:17|31133.28
23:32:18|31133.28
23:32:20|31133.28
23:32:20|31133.28
23:32:22|31133.28
23:32:23|31133.28
23:32:23|31133.28
23:32:25|31133.28
23:32:25|31133.28
23:32:26|31133.28
23:32:27|31133.28
23:32:29|31160.15
23:32:30|31160.15
23:32:31|31160.15
23:32:32|31160.15
23:32:33|31160.15
23:32:34|31148.74
23:32:35|31148.74
23:32:36|31148.74
23:32:36|31148.74
23:32:38|31148.74
23:32:38|31146.95
23:32:40|31146.95
23:32:40|31130.8
23:32:41|31130.8
23:32:42|31136.8
23:32:43|31136.8
23:32:44|31136.8
23:32:45|31136.8
23:32:47|31137.38
23:32:48|31137.38
23:32:50|31137.38
23:32:51|31137.38
23:32:52|31137.38
23:32:53|31137.71
23:32:54|31137.71
23:32:55|31137.71
23:32:56|31153.25
23:32:57|31153.25
23:32:58|31148.36
23:32:59|31148.36
23:33:00|31148.36
23:33:02|31148.36
23:33:02|31155.76
23:33:03|31155.76
23:33:04|31155.76
23:33:05|31155.76
23:33:06|31155.76
23:33:07|31156.67
23:33:08|31156.67
23:33:10|31163.99
23:33:11|31163.99
23:33:12|31163.99
23:33:13|31163.99
23:33:14|31163.99
23:33:15|31170.67
23:33:17|31170.67
23:33:17|31170.67
23:33:18|31170.67
23:33:19|31170.67
23:33:20|31174.5
23:33:21|31185.05
23:33:23|31185.05
23:33:23|31185.05
23:33:24|31205.45
23:33:25|31182.97
23:33:26|31182.97
23:33:28|31182.97
23:33:28|31198.34
23:33:30|31179.24
23:33:30|31190.77
23:33:31|31199.11
23:33:32|31199.11
23:33:33|31199.11
23:33:34|31165.22
23:33:35|31175.05
23:33:37|31175.05
23:33:37|31175.05
23:33:39|31162.01
23:33:39|31162.01
23:33:40|31179.75
23:33:41|31179.75
23:33:42|31179.75
23:33:43|31179.75
23:33:45|31173.
23:33:46|31173.
23:33:48|31167.21
23:33:48|31167.21
23:33:49|31167.21
23:33:51|31171.58
23:33:52|31171.58
23:33:53|31171.58
23:33:54|31171.58
23:33:55|31171.58
23:33:56|31155.87
23:33:57|31175.31
23:33:59|31172.96
23:33:59|31172.96
23:34:01|31172.49
23:34:02|31161.47
23:34:03|31161.47
23:34:04|31172.98
23:34:06|31172.98
23:34:07|31172.98
23:34:08|31150.75
23:34:09|31147.07
23:34:10|31147.07
23:34:11|31147.07
23:34:12|31147.07
23:34:13|31151.35
23:34:14|31151.35
23:34:14|31151.35
23:34:16|31151.35
23:34:17|31151.35
23:34:18|31151.35
23:34:19|31151.35
23:34:20|31141.42
23:34:21|31141.42
23:34:22|31141.42
23:34:23|31141.42
23:34:24|31141.42
23:34:25|31157.36
23:34:26|31157.36
23:34:27|31157.36
23:34:28|31157.36
23:34:29|31157.36
23:34:30|31157.36
23:34:31|31157.36
23:34:32|31157.36
23:34:33|31157.36
23:34:34|31157.36
23:34:35|31157.36
23:34:36|31157.36
23:34:37|31157.36
23:34:38|31157.36
23:34:39|31157.92
23:34:41|31157.92
23:34:41|31157.92
23:34:43|31159.48
23:34:44|31159.48
23:34:46|31159.48
23:34:47|31159.48
23:34:47|31166.43
23:34:49|31179.75
23:34:51|31179.75
23:34:52|31179.75
23:34:53|31179.75
23:34:54|31189.08
23:34:55|31173.88
23:34:56|31173.88
23:34:57|31173.88
23:34:59|31173.88
23:35:00|31173.88
23:35:00|31173.88
23:35:02|31173.88
23:35:02|31173.88
23:35:04|31177.28
23:35:05|31199.09
23:35:06|31181.48
23:35:07|31182.48
23:35:08|31199.08
23:35:09|31199.08
23:35:09|31199.08
23:35:11|31199.08
23:35:12|31187.63
23:35:13|31197.16
23:35:14|31197.16
23:35:15|31197.16
23:35:16|31197.15
23:35:17|31197.15
23:35:18|31197.15
23:35:19|31197.16
23:35:20|31198.16
23:35:22|31192.53
23:35:23|31183.93
23:35:23|31198.14
23:35:24|31198.15
23:35:25|31199.12
23:35:26|31199.12
23:35:28|31199.12
23:35:28|31188.9
23:35:29|31188.9
23:35:31|31188.9
23:35:31|31199.12
23:35:33|31189.39
23:35:33|31189.39
23:35:34|31189.39
23:35:35|31189.39
23:35:36|31205.46
23:35:37|31191.43
23:35:39|31205.45
23:35:39|31205.45
23:35:40|31200.49
23:35:41|31214.53
23:35:42|31214.51
23:35:44|31220.79
23:35:44|31220.79
23:35:46|31209.61
23:35:47|31205.4
23:35:49|31217.13
23:35:50|31207.44
23:35:52|31207.44
23:35:53|31207.44
23:35:54|31207.44
23:35:56|31224.03
23:35:57|31224.03
23:35:58|31216.62
23:35:59|31216.62
23:36:01|31216.62
23:36:01|31216.62
23:36:02|31216.62
23:36:03|31229.07
23:36:04|31229.07
23:36:05|31229.07
23:36:07|31231.66
23:36:08|31219.86
23:36:09|31219.86
23:36:10|31219.86
23:36:12|31232.45
23:36:12|31232.45
23:36:14|31251.45
23:36:14|31251.45
23:36:15|31237.29
23:36:17|31237.29
23:36:18|31233.05
23:36:19|31233.05
23:36:20|31253.03
23:36:20|31253.03
23:36:21|31253.03
23:36:22|31253.02
23:36:23|31253.02
23:36:24|31253.02
23:36:26|31242.46
23:36:27|31234.18
23:36:28|31234.18
23:36:29|31233.34
23:36:30|31236.58
23:36:31|31235.47
23:36:32|31235.47
23:36:33|31219.13
23:36:34|31219.13
23:36:35|31264.29
23:36:36|31264.29
23:36:37|31264.29
23:36:38|31264.29
23:36:39|31264.29
23:36:40|31244.87
23:36:41|31244.87
23:36:42|31243.31
23:36:43|31243.31
23:36:44|31243.31
23:36:45|31243.31
23:36:46|31243.31
23:36:48|31244.41
23:36:49|31244.41
23:36:50|31244.41
23:36:51|31242.93
23:36:52|31225.64
23:36:54|31220.26
23:36:55|31220.26
23:36:56|31220.26
23:36:57|31220.26
23:36:58|31218.34
23:37:00|31218.34
23:37:01|31218.34
23:37:03|31218.34
23:37:03|31218.34
23:37:04|31218.34
23:37:05|31219.02
23:37:06|31213.37
23:37:08|31215.5
23:37:08|31215.5
23:37:09|31215.5
23:37:10|31215.5
23:37:12|31215.5
23:37:12|31217.11
23:37:13|31202.66
23:37:14|31202.66
23:37:16|31202.66
23:37:17|31190.32
23:37:17|31190.32
23:37:18|31190.32
23:37:20|31190.32
23:37:20|31197.
23:37:21|31197.
23:37:22|31197.
23:37:23|31197.
23:37:24|31197.
23:37:26|31202.61
23:37:27|31216.27
23:37:28|31216.27
23:37:29|31216.27
23:37:30|31216.27
23:37:31|31206.37
23:37:32|31228.88
23:37:33|31228.88
23:37:34|31228.88
23:37:35|31228.88
23:37:36|31228.88
23:37:37|31228.88
23:37:38|31228.88
23:37:39|31222.89
23:37:40|31222.89
23:37:42|31222.89
23:37:42|31222.89
23:37:43|31222.89
23:37:45|31222.89
23:37:46|31222.89
23:37:47|31253.69
23:37:48|31253.69
23:37:49|31253.64
23:37:51|31243.6
23:37:52|31259.38
23:37:53|31259.38
23:37:53|31259.38
23:37:55|31244.48
23:37:56|31244.48
23:37:58|31244.48
23:37:59|31244.48
23:38:00|31235.91
23:38:01|31235.91
23:38:02|31235.91
23:38:03|31235.91
23:38:05|31235.91
23:38:05|31236.61
23:38:07|31236.61
23:38:08|31236.61
23:38:09|31264.02
23:38:10|31264.02
23:38:11|31243.56
23:38:12|31243.56
23:38:13|31243.56
23:38:14|31243.56
23:38:15|31243.56
23:38:16|31245.78
23:38:17|31245.78
23:38:18|31246.63
23:38:19|31246.63
23:38:20|31246.3
23:38:21|31246.3
23:38:22|31250.28
23:38:23|31251.42
23:38:24|31251.42
23:38:25|31251.42
23:38:26|31251.42
23:38:27|31251.42
23:38:28|31248.09
23:38:29|31248.09
23:38:30|31248.09
23:38:31|31248.09
23:38:33|31248.09
23:38:34|31248.09
23:38:34|31242.06
23:38:35|31242.06
23:38:37|31242.06
23:38:38|31242.06
23:38:38|31242.06
23:38:39|31238.79
23:38:40|31238.79
23:38:41|31238.79
23:38:42|31238.79
23:38:43|31238.79
23:38:45|31238.79
23:38:46|31238.79
23:38:46|31238.79
23:38:48|31238.79
23:38:49|31238.79
23:38:50|31238.79
23:38:51|31238.79
23:38:52|31238.79
23:38:53|31238.79
23:38:54|31238.79
23:38:55|31238.79
23:38:56|31238.79
23:38:57|31238.79
23:38:58|31238.79
23:38:59|31238.79
23:39:00|31244.65
23:39:01|31244.65
23:39:02|31244.65
23:39:03|31244.65
23:39:04|31246.67
23:39:05|31244.46
23:39:06|31244.46
23:39:07|31244.46
23:39:08|31244.46
23:39:09|31244.46
23:39:10|31244.46
23:39:12|31256.14
23:39:13|31256.14
23:39:14|31261.61
23:39:15|31283.39
23:39:17|31283.39
23:39:18|31283.39
23:39:19|31261.68
23:39:20|31261.68
23:39:20|31261.68
23:39:21|31261.68
23:39:23|31259.75
23:39:23|31260.41
23:39:24|31261.01
23:39:26|31261.01
23:39:26|31261.01
23:39:27|31261.01
23:39:28|31261.01
23:39:29|31268.4
23:39:30|31295.93
23:39:31|31295.93
23:39:32|31288.76
23:39:33|31262.41
23:39:34|31269.21
23:39:36|31258.11
23:39:37|31258.11
23:39:38|31258.11
23:39:39|31258.11
23:39:39|31261.19
23:39:40|31261.19
23:39:42|31261.19
23:39:43|31261.19
23:39:43|31261.19
23:39:45|31261.19
23:39:45|31261.19
23:39:46|31261.19
23:39:48|31261.19
23:39:49|31261.19
23:39:50|31261.19
23:39:52|31261.19
23:39:52|31261.19
23:39:54|31261.19
23:39:55|31240.83
23:39:55|31240.81
23:39:57|31240.81
23:39:59|31240.81
23:40:00|31240.81
23:40:01|31243.01
23:40:02|31243.01
23:40:03|31254.57
23:40:04|31254.57
23:40:05|31240.09
23:40:06|31240.09
23:40:08|31267.07
23:40:09|31252.34
23:40:10|31252.34
23:40:11|31252.34
23:40:11|31252.34
23:40:13|31252.34
23:40:13|31248.04
23:40:14|31248.04
23:40:15|31242.09
23:40:17|31242.09
23:40:18|31242.09
23:40:19|31236.23
23:40:20|31236.23
23:40:22|31236.23
23:40:23|31236.23
23:40:24|31236.23
23:40:24|31236.23
23:40:26|31236.23
23:40:26|31236.23
23:40:28|31236.23
23:40:28|31236.23
23:40:30|31236.23
23:40:31|31236.23
23:40:31|31236.23
23:40:32|31236.23
23:40:34|31236.23
23:40:35|31225.3
23:40:35|31225.3
23:40:36|31225.3
23:40:37|31225.3
23:40:38|31225.3
23:40:40|31232.52
23:40:40|31232.52
23:40:42|31232.52
23:40:42|31232.52
23:40:43|31232.52
23:40:45|31232.52
23:40:45|31232.52
23:40:46|31232.52
23:40:47|31232.52
23:40:48|31232.52
23:40:50|31255.45
23:40:52|31265.29
23:40:53|31265.29
23:40:54|31265.29
23:40:55|31253.9
23:40:56|31253.9
23:40:58|31273.7
23:40:58|31273.7
23:41:00|31264.25
23:41:01|31277.68
23:41:02|31277.68
23:41:03|31277.68
23:41:04|31277.68
23:41:05|31259.
23:41:06|31259.
23:41:07|31259.
23:41:08|31259.
23:41:09|31259.
23:41:10|31259.
23:41:11|31259.
23:41:12|31272.52
23:41:13|31272.52
23:41:14|31272.51
23:41:15|31277.59
23:41:16|31277.59
23:41:17|31258.94
23:41:18|31258.94
23:41:19|31258.94
23:41:20|31263.63
23:41:21|31263.63
23:41:22|31263.63
23:41:23|31263.63
23:41:24|31263.63
23:41:25|31263.63
23:41:26|31263.63
23:41:27|31263.63
23:41:28|31263.63
23:41:29|31263.61
23:41:30|31263.61
23:41:31|31263.62
23:41:32|31263.62
23:41:33|31263.62
23:41:34|31263.42
23:41:35|31263.42
23:41:36|31263.42
23:41:37|31263.42
23:41:38|31243.14
23:41:39|31231.94
23:41:40|31231.94
23:41:41|31231.94
23:41:42|31231.94
23:41:43|31231.94
23:41:44|31231.94
23:41:45|31231.94
23:41:46|31231.94
23:41:47|31240.8
23:41:48|31231.89
23:41:49|31244.96
23:41:50|31244.96
23:41:52|31248.19
23:41:53|31247.39
23:41:55|31238.72
23:41:55|31268.65
23:41:56|31268.65
23:41:58|31268.64
23:41:59|31267.07
23:41:59|31251.22
23:42:00|31251.22
23:42:01|31252.22
23:42:03|31262.14
23:42:04|31262.76
23:42:05|31262.76
23:42:07|31253.47
23:42:08|31262.78
23:42:08|31262.78
23:42:10|31261.91
23:42:11|31244.72
23:42:12|31244.72
23:42:13|31248.42
23:42:14|31248.42
23:42:15|31248.42
23:42:16|31248.42
23:42:17|31251.58
23:42:18|31251.58
23:42:19|31251.58
23:42:20|31251.58
23:42:21|31251.58
23:42:22|31251.58
23:42:23|31251.58
23:42:24|31251.58
23:42:25|31251.58
23:42:26|31248.33
23:42:27|31248.33
23:42:28|31248.33
23:42:29|31248.33
23:42:30|31248.33
23:42:31|31255.92
23:42:32|31274.3
23:42:33|31274.3
23:42:34|31274.29
23:42:35|31274.29
23:42:36|31262.56
23:42:37|31262.56
23:42:38|31262.56
23:42:39|31262.56
23:42:40|31262.56
23:42:41|31262.56
23:42:42|31251.59
23:42:43|31251.59
23:42:44|31251.59
23:42:45|31251.59
23:42:46|31275.8
23:42:47|31268.5
23:42:48|31268.5
23:42:49|31268.5
23:42:50|31268.5
23:42:52|31260.58
23:42:53|31260.58
23:42:55|31260.58
23:42:55|31260.58
23:42:56|31246.23
23:42:58|31263.57
23:42:59|31263.57
23:43:00|31263.57
23:43:00|31263.57
23:43:02|31263.57
23:43:02|31257.33
23:43:04|31262.39
23:43:05|31262.39
23:43:06|31272.79
23:43:07|31261.33
23:43:09|31279.52
23:43:09|31279.52
23:43:10|31279.52
23:43:11|31279.52
23:43:12|31279.52
23:43:14|31279.52
23:43:14|31279.52
23:43:16|31262.33
23:43:17|31261.34
23:43:18|31266.11
23:43:19|31266.11
23:43:21|31266.11
23:43:22|31267.89
23:43:22|31267.89
23:43:24|31267.89
23:43:25|31267.89
23:43:26|31262.5
23:43:27|31262.5
23:43:28|31262.5
23:43:29|31262.5
23:43:30|31262.5
23:43:31|31262.5
23:43:32|31262.5
23:43:33|31262.5
23:43:34|31265.23
23:43:35|31265.23
23:43:36|31265.23
23:43:37|31265.23
23:43:38|31265.23
23:43:39|31259.94
23:43:40|31259.94
23:43:41|31259.94
23:43:42|31259.94
23:43:43|31259.94
23:43:44|31259.94
23:43:45|31259.94
23:43:46|31270.25
23:43:47|31270.25
23:43:49|31270.25
23:43:49|31270.25
23:43:51|31270.25
23:43:51|31270.25
23:43:52|31270.25
23:43:54|31270.25
23:43:54|31270.25
23:43:55|31270.25
23:43:56|31259.28
23:43:58|31259.28
23:43:59|31258.33
23:44:01|31258.33
23:44:01|31258.33
23:44:02|31261.35
23:44:04|31261.35
23:44:05|31259.15
23:44:06|31259.15
23:44:07|31259.15
23:44:08|31259.15
23:44:09|31259.15
23:44:10|31259.45
23:44:11|31279.52
23:44:13|31279.52
23:44:14|31279.52
23:44:15|31279.52
23:44:16|31255.06
23:44:16|31255.06
23:44:17|31255.06
23:44:18|31255.06
23:44:19|31249.08
23:44:20|31263.95
23:44:21|31263.95
23:44:23|31244.41
23:44:24|31244.41
23:44:25|31244.41
23:44:25|31255.8
23:44:27|31239.72
23:44:28|31239.72
23:44:29|31239.72
23:44:30|31239.72
23:44:30|31239.72
23:44:32|31239.72
23:44:32|31239.72
23:44:33|31239.72
23:44:35|31235.78
23:44:35|31235.78
23:44:36|31235.78
23:44:38|31235.78
23:44:39|31236.3
23:44:40|31236.3
23:44:41|31236.3
23:44:42|31236.3
23:44:43|31236.3
23:44:44|31250.86
23:44:45|31250.86
23:44:46|31250.86
23:44:47|31250.86
23:44:48|31250.86
23:44:49|31250.86
23:44:50|31250.86
23:44:51|31250.86
23:44:52|31250.86
23:44:54|31241.9
23:44:55|31262.76
23:44:56|31262.76
23:44:57|31262.76
23:44:58|31262.76
23:45:00|31262.76
23:45:01|31266.91
23:45:02|31266.91
23:45:03|31266.91
23:45:05|31252.19
23:45:06|31252.19
23:45:06|31252.19
23:45:08|31252.19
23:45:09|31271.68
23:45:10|31269.77
23:45:11|31269.77
23:45:12|31256.03
23:45:14|31250.21
23:45:15|31250.53
23:45:16|31251.02
23:45:17|31251.02
23:45:18|31251.02
23:45:19|31251.02
23:45:20|31235.32
23:45:21|31235.32
23:45:22|31235.32
23:45:23|31235.32
23:45:24|31235.32
23:45:25|31239.35
23:45:26|31239.35
23:45:27|31239.35
23:45:28|31239.35
23:45:29|31239.35
23:45:30|31239.12
23:45:31|31239.12
23:45:32|31239.12
23:45:33|31239.12
23:45:34|31239.12
23:45:35|31246.18
23:45:36|31246.18
23:45:37|31246.18
23:45:38|31246.18
23:45:39|31246.18
23:45:40|31239.54
23:45:41|31239.54
23:45:42|31239.54
23:45:43|31238.54
23:45:44|31232.99
23:45:45|31242.03
23:45:46|31242.03
23:45:47|31242.03
23:45:48|31242.03
23:45:49|31242.03
23:45:50|31232.43
23:45:51|31232.43
23:45:52|31231.43
23:45:53|31231.43
23:45:55|31241.89
23:45:56|31245.04
23:45:58|31234.97
23:45:58|31234.97
23:45:59|31234.97
23:46:01|31234.97
23:46:02|31233.89
23:46:04|31233.89
23:46:05|31233.89
23:46:06|31233.89
23:46:07|31233.89
23:46:08|31235.54
23:46:09|31235.54
23:46:10|31235.54
23:46:11|31235.54
23:46:12|31228.05
23:46:13|31228.05
23:46:15|31228.05
23:46:16|31228.05
23:46:17|31228.05
23:46:18|31228.05
23:46:18|31228.05
23:46:20|31226.99
23:46:21|31213.1
23:46:21|31213.1
23:46:22|31213.1
23:46:23|31213.1
23:46:25|31213.1
23:46:25|31213.1
23:46:27|31213.1
23:46:28|31213.1
23:46:29|31213.1
23:46:29|31213.1
23:46:31|31197.06
23:46:32|31197.06
23:46:33|31197.06
23:46:34|31205.11
23:46:35|31210.06
23:46:37|31210.06
23:46:37|31210.06
23:46:39|31212.86
23:46:40|31204.56
23:46:40|31218.24
23:46:41|31218.24
23:46:42|31218.24
23:46:43|31208.53
23:46:45|31208.53
23:46:46|31208.53
23:46:46|31208.53
23:46:47|31208.53
23:46:48|31208.53
23:46:49|31206.84
23:46:50|31206.84
23:46:52|31206.84
23:46:53|31206.84
23:46:55|31212.02
23:46:56|31212.02
23:46:57|31212.02
23:46:58|31212.02
23:46:59|31196.54
23:47:00|31196.54
23:47:01|31185.06
23:47:03|31185.06
23:47:03|31185.06
23:47:05|31188.93
23:47:06|31188.93
23:47:07|31188.93
23:47:08|31188.93
23:47:09|31188.93
23:47:11|31186.51
23:47:11|31186.51
23:47:12|31186.51
23:47:14|31184.43
23:47:15|31184.43
23:47:17|31192.59
23:47:17|31192.59
23:47:18|31192.59
23:47:19|31192.59
23:47:20|31189.01
23:47:22|31189.01
23:47:23|31189.01
23:47:24|31189.01
23:47:24|31189.01
23:47:26|31189.01
23:47:27|31189.01
23:47:27|31189.01
23:47:28|31189.01
23:47:30|31197.63
23:47:30|31197.63
23:47:31|31197.63
23:47:32|31197.63
23:47:33|31197.63
23:47:35|31193.6
23:47:36|31193.6
23:47:37|31193.6
23:47:37|31193.6
23:47:38|31193.6
23:47:39|31191.95
23:47:41|31201.7
23:47:42|31201.7
23:47:42|31201.7
23:47:43|31201.7
23:47:44|31201.7
23:47:46|31201.7
23:47:47|31218.18
23:47:48|31231.83
23:47:49|31212.26
23:47:49|31212.26
23:47:50|31212.26
23:47:52|31212.26
23:47:53|31212.26
23:47:54|31237.47
23:47:55|31237.47
23:47:57|31237.47
23:47:58|31237.47
23:47:59|31223.58
23:47:59|31223.58
23:48:00|31223.58
23:48:01|31223.58
23:48:03|31233.14
23:48:04|31233.14
23:48:05|31233.14
23:48:06|31233.14
23:48:07|31237.47
23:48:08|31238.94
23:48:09|31238.94
23:48:10|31238.99
23:48:11|31238.99
23:48:12|31229.25
23:48:13|31229.25
23:48:14|31229.25
23:48:15|31239.02
23:48:16|31239.02
23:48:17|31229.7
23:48:18|31229.7
23:48:19|31229.7
23:48:20|31229.7
23:48:22|31228.61
23:48:22|31228.61
23:48:24|31228.61
23:48:25|31229.12
23:48:26|31229.12
23:48:27|31231.38
23:48:28|31214.57
23:48:29|31214.57
23:48:30|31214.57
23:48:31|31214.57
23:48:32|31233.17
23:48:33|31233.17
23:48:35|31233.17
23:48:35|31233.17
23:48:37|31226.85
23:48:37|31226.85
23:48:38|31226.85
23:48:40|31226.85
23:48:40|31226.85
23:48:41|31226.85
23:48:42|31226.85
23:48:43|31226.85
23:48:44|31226.85
23:48:45|31226.85
23:48:46|31226.85
23:48:48|31226.85
23:48:48|31226.85
23:48:50|31226.85
23:48:50|31214.18
23:48:51|31214.18
23:48:52|31214.18
23:48:54|31214.18
23:48:54|31214.18
23:48:56|31214.18
23:48:57|31214.18
23:48:58|31214.18
23:49:00|31214.18
23:49:00|31214.18
23:49:01|31214.18
23:49:03|31214.18
23:49:04|31214.18
23:49:05|31214.18
23:49:07|31219.61
23:49:07|31219.61
23:49:09|31219.61
23:49:10|31219.61
23:49:11|31219.61
23:49:12|31211.63
23:49:13|31211.63
23:49:14|31211.63
23:49:16|31211.63
23:49:16|31214.43
23:49:17|31198.8
23:49:18|31198.8
23:49:20|31198.8
23:49:22|31198.8
23:49:22|31198.8
23:49:24|31198.8
23:49:24|31198.8
23:49:25|31198.8
23:49:26|31198.8
23:49:27|31198.8
23:49:28|31198.8
23:49:30|31198.8
23:49:31|31198.8
23:49:31|31198.8
23:49:32|31198.8
23:49:33|31198.8
23:49:34|31198.22
23:49:36|31198.22
23:49:37|31198.22
23:49:37|31198.22
23:49:39|31198.22
23:49:39|31199.27
23:49:40|31199.27
23:49:41|31199.27
23:49:42|31199.27
23:49:44|31199.27
23:49:44|31199.27
23:49:46|31199.27
23:49:46|31199.27
23:49:47|31199.27
23:49:48|31199.27
23:49:50|31178.92
23:49:51|31178.92
23:49:52|31178.92
23:49:53|31178.92
23:49:53|31178.92
23:49:54|31178.92
23:49:56|31178.92
23:49:57|31178.92
23:49:58|31178.92
23:49:59|31178.92
23:50:00|31182.41
23:50:01|31182.41
23:50:02|31182.41
23:50:04|31195.51
23:50:05|31176.27
23:50:06|31176.27
23:50:08|31176.27
23:50:09|31183.
23:50:09|31183.
23:50:11|31183.
23:50:12|31183.
23:50:13|31183.
23:50:14|31183.
23:50:15|31183.
23:50:16|31185.94
23:50:17|31185.94
23:50:18|31185.94
23:50:19|31198.64
23:50:20|31198.64
23:50:21|31198.64
23:50:22|31198.64
23:50:23|31198.64
23:50:23|31198.64
23:50:24|31200.19
23:50:26|31200.19
23:50:27|31200.19
23:50:28|31200.19
23:50:29|31200.19
23:50:30|31200.19
23:50:31|31200.19
23:50:32|31200.19
23:50:32|31200.19
23:50:34|31200.19
23:50:36|31200.19
23:50:37|31202.83
23:50:38|31202.83
23:50:39|31202.83
23:50:40|31199.02
23:50:42|31198.02
23:50:42|31198.02
23:50:43|31198.02
23:50:44|31201.65
23:50:46|31201.65
23:50:46|31201.65
23:50:47|31201.65
23:50:48|31201.65
23:50:49|31201.65
23:50:50|31201.01
23:50:51|31201.01
23:50:52|31201.01
23:50:53|31201.01
23:50:54|31201.01
23:50:55|31201.01
23:50:56|31200.29
23:50:58|31200.29
23:51:00|31200.29
23:51:00|31200.29
23:51:02|31205.39
23:51:03|31205.39
23:51:05|31212.75
23:51:06|31212.75
23:51:06|31212.75
23:51:07|31212.75
23:51:09|31212.75
23:51:10|31218.92
23:51:10|31218.92
23:51:11|31218.92
23:51:12|31218.92
23:51:13|31218.92
23:51:14|31218.92
23:51:15|31218.92
23:51:16|31207.58
23:51:18|31207.58
23:51:18|31199.91
23:51:20|31199.91
23:51:20|31199.91
23:51:21|31199.91
23:51:23|31199.91
23:51:23|31199.91
23:51:24|31199.91
23:51:26|31199.91
23:51:27|31199.91
23:51:28|31199.91
23:51:29|31199.91
23:51:30|31199.91
23:51:31|31199.91
23:51:32|31199.91
23:51:33|31199.91
23:51:34|31199.91
23:51:35|31199.91
23:51:36|31199.91
23:51:37|31199.91
23:51:38|31201.76
23:51:39|31200.71
23:51:40|31200.71
23:51:41|31200.71
23:51:42|31200.71
23:51:44|31200.71
23:51:44|31206.83
23:51:45|31206.83
23:51:46|31206.83
23:51:47|31206.83
23:51:48|31206.83
23:51:49|31202.16
23:51:50|31202.16
23:51:51|31202.16
23:51:53|31202.16
23:51:53|31202.16
23:51:54|31201.32
23:51:56|31201.32
23:51:57|31201.32
23:51:58|31201.32
23:51:59|31201.32
23:52:01|31204.88
23:52:02|31204.88
23:52:02|31204.88
23:52:04|31198.13
23:52:06|31204.87
23:52:07|31204.87
23:52:08|31204.87
23:52:09|31204.87
23:52:10|31204.87
23:52:11|31204.87
23:52:12|31200.74
23:52:12|31200.74
23:52:14|31200.74
23:52:15|31200.74
23:52:16|31200.74
23:52:17|31200.74
23:52:19|31210.66
23:52:19|31210.66
23:52:20|31210.66
23:52:21|31210.66
23:52:22|31210.66
23:52:23|31210.66
23:52:24|31210.66
23:52:25|31210.66
23:52:26|31210.66
23:52:27|31210.66
23:52:28|31210.66
23:52:29|31210.66
23:52:30|31210.66
23:52:31|31210.66
23:52:32|31210.66
23:52:33|31210.66
23:52:35|31210.46
23:52:36|31210.46
23:52:36|31210.46
23:52:38|31210.46
23:52:39|31210.46
23:52:40|31208.6
23:52:41|31208.6
23:52:41|31208.6
23:52:43|31208.6
23:52:43|31208.6
23:52:44|31208.6
23:52:45|31208.6
23:52:46|31208.6
23:52:48|31208.6
23:52:48|31208.6
23:52:50|31208.6
23:52:50|31208.6
23:52:51|31208.6
23:52:53|31208.6
23:52:54|31208.6
23:52:54|31208.6
23:52:55|31208.6
23:52:56|31208.6
23:52:57|31208.6
23:52:59|31208.6
23:53:00|31215.02
23:53:02|31215.02
23:53:03|31215.02
23:53:04|31215.02
23:53:05|31205.13
23:53:07|31205.13
23:53:08|31205.13
23:53:09|31205.13
23:53:10|31203.35
23:53:11|31203.35
23:53:12|31203.35
23:53:14|31203.35
23:53:15|31203.35
23:53:16|31203.35
23:53:17|31203.35
23:53:18|31203.35
23:53:19|31209.69
23:53:20|31215.02
23:53:21|31215.02
23:53:22|31210.61
23:53:23|31210.61
23:53:24|31210.61
23:53:25|31210.61
23:53:26|31210.61
23:53:27|31213.43
23:53:28|31213.43
23:53:29|31213.43
23:53:31|31213.43
23:53:33|31216.96
23:53:33|31216.96
23:53:34|31216.96
23:53:35|31216.96
23:53:36|31216.96
23:53:37|31216.96
23:53:38|31214.3
23:53:40|31210.67
23:53:41|31210.67
23:53:41|31210.67
23:53:43|31210.67
23:53:44|31208.97
23:53:45|31208.97
23:53:46|31208.97
23:53:47|31208.97
23:53:48|31210.
23:53:50|31210.
23:53:50|31210.
23:53:52|31210.
23:53:53|31209.03
23:53:54|31209.03
23:53:55|31209.03
23:53:56|31209.03
23:53:57|31210.93
23:53:58|31210.93
23:53:59|31210.93
23:54:00|31210.93
23:54:02|31206.77
23:54:02|31206.77
23:54:04|31206.77
23:54:05|31206.77
23:54:06|31206.77
23:54:07|31206.77
23:54:08|31203.84
23:54:08|31203.84
23:54:10|31206.43
23:54:11|31206.43
23:54:12|31203.44
23:54:13|31203.44
23:54:15|31203.44
23:54:15|31214.46
23:54:17|31211.82
23:54:18|31211.82
23:54:19|31229.19
23:54:20|31229.19
23:54:21|31229.19
23:54:22|31229.19
23:54:23|31229.19
23:54:24|31229.19
23:54:25|31229.19
23:54:26|31231.22
23:54:27|31231.22
23:54:28|31231.22
23:54:29|31231.22
23:54:30|31222.3
23:54:31|31234.21
23:54:32|31234.21
23:54:33|31234.21
23:54:34|31234.21
23:54:36|31229.5
23:54:36|31233.26
23:54:38|31233.26
23:54:39|31233.26
23:54:39|31240.06
23:54:41|31240.06
23:54:41|31236.98
23:54:43|31234.34
23:54:43|31234.34
23:54:45|31234.34
23:54:45|31234.34
23:54:46|31237.89
23:54:48|31237.89
23:54:49|31237.89
23:54:50|31237.89
23:54:51|31237.89
23:54:52|31234.38
23:54:53|31234.38
23:54:54|31225.69
23:54:55|31225.69
23:54:56|31225.69
23:54:57|31225.69
23:54:58|31232.11
23:54:59|31232.11
23:55:00|31223.41
23:55:01|31223.61
23:55:02|31223.61
23:55:03|31223.7
23:55:04|31223.7
23:55:05|31223.7
23:55:07|31223.7
23:55:07|31225.72
23:55:09|31225.72
23:55:10|31225.72
23:55:11|31225.72
23:55:12|31225.72
23:55:13|31226.15
23:55:14|31226.15
23:55:15|31220.51
23:55:16|31220.51
23:55:17|31220.51
23:55:18|31220.51
23:55:20|31220.51
23:55:21|31215.72
23:55:23|31217.9
23:55:24|31217.9
23:55:25|31217.9
23:55:25|31215.27
23:55:26|31215.27
23:55:28|31215.27
23:55:29|31215.27
23:55:29|31226.95
23:55:30|31226.95
23:55:32|31226.95
23:55:33|31226.95
23:55:34|31237.97
23:55:35|31237.97
23:55:36|31237.97
23:55:37|31250.06
23:55:38|31250.06
23:55:39|31245.64
23:55:40|31242.1
23:55:41|31242.1
23:55:42|31242.1
23:55:43|31242.1
23:55:44|31242.1
23:55:45|31245.95
23:55:46|31245.95
23:55:47|31251.33
23:55:48|31251.33
23:55:49|31251.33
23:55:50|31244.59
23:55:51|31244.59
23:55:52|31242.39
23:55:53|31242.39
23:55:54|31269.11
23:55:55|31269.11
23:55:56|31248.34
23:55:57|31253.23
23:55:58|31253.23
23:55:59|31253.23
23:56:00|31253.23
23:56:01|31261.85
23:56:02|31261.85
23:56:03|31261.85
23:56:05|31275.28
23:56:06|31272.34
23:56:07|31272.34
23:56:08|31278.26
23:56:09|31278.26
23:56:11|31279.99
23:56:12|31276.45
23:56:12|31276.45
23:56:13|31276.45
23:56:15|31276.45
23:56:16|31273.86
23:56:16|31279.75
23:56:17|31279.75
23:56:18|31279.75
23:56:20|31279.75
23:56:21|31279.75
23:56:21|31279.9
23:56:23|31279.9
23:56:24|31279.9
23:56:24|31279.9
23:56:25|31279.9
23:56:27|31279.9
23:56:27|31279.9
23:56:29|31279.9
23:56:29|31279.9
23:56:30|31279.9
23:56:31|31279.9
23:56:33|31279.9
23:56:33|31279.9
23:56:34|31277.54
23:56:35|31277.54
23:56:37|31277.54
23:56:37|31277.54
23:56:39|31277.54
23:56:39|31276.38
23:56:41|31273.3
23:56:41|31273.3
23:56:43|31273.3
23:56:43|31273.3
23:56:44|31266.96
23:56:46|31266.96
23:56:47|31258.27
23:56:47|31258.27
23:56:49|31258.27
23:56:49|31262.7
23:56:50|31262.7
23:56:51|31262.7
23:56:53|31262.7
23:56:53|31262.7
23:56:55|31262.18
23:56:55|31262.18
23:56:56|31262.18
23:56:57|31262.18
23:56:58|31262.18
23:56:59|31265.76
23:57:00|31265.76
23:57:01|31265.76
23:57:02|31265.76
23:57:04|31265.76
23:57:06|31265.76
23:57:06|31265.76
23:57:08|31265.76
23:57:08|31276.76
23:57:09|31276.76
23:57:11|31276.76
23:57:12|31276.76
23:57:12|31268.66
23:57:13|31274.4
23:57:15|31274.4
23:57:16|31274.4
23:57:16|31274.4
23:57:17|31274.4
23:57:19|31269.4
23:57:19|31268.4
23:57:20|31268.4
23:57:21|31265.1
23:57:23|31265.1
23:57:23|31265.1
23:57:25|31265.1
23:57:26|31265.1
23:57:27|31263.83
23:57:28|31263.83
23:57:29|31263.83
23:57:30|31263.83
23:57:31|31263.83
23:57:32|31271.96
23:57:33|31268.97
23:57:34|31268.97
23:57:36|31268.97
23:57:37|31269.98
23:57:38|31270.86
23:57:39|31277.3
23:57:40|31277.3
23:57:41|31274.74
23:57:42|31274.74
23:57:43|31274.74
23:57:44|31274.74
23:57:45|31274.74
23:57:47|31272.89
23:57:47|31272.89
23:57:48|31272.53
23:57:49|31272.53
23:57:50|31264.83
23:57:52|31276.97
23:57:53|31276.97
23:57:53|31276.97
23:57:54|31276.97
23:57:56|31276.97
23:57:57|31269.29
23:57:57|31269.29
23:57:58|31269.29
23:58:00|31269.29
23:58:01|31269.29
23:58:02|31269.29
23:58:03|31269.29
23:58:05|31269.29
23:58:05|31269.29
23:58:06|31269.29
23:58:08|31269.29
23:58:09|31269.29
23:58:10|31269.29
23:58:12|31269.29
23:58:13|31269.29
23:58:13|31269.29
23:58:14|31269.29
23:58:16|31269.29
23:58:16|31269.29
23:58:18|31269.29
23:58:18|31269.29
23:58:20|31269.29
23:58:21|31269.29
23:58:22|31269.29
23:58:23|31269.29
23:58:24|31269.29
23:58:25|31269.29
23:58:25|31269.29
23:58:26|31269.29
23:58:27|31269.29
23:58:29|31269.29
23:58:29|31269.29
23:58:31|31269.29
23:58:31|31269.29
23:58:33|31269.29
23:58:33|31247.6
23:58:35|31240.8
23:58:36|31240.8
23:58:36|31240.8
23:58:37|31240.8
23:58:39|31240.8
23:58:40|31237.87
23:58:41|31237.87
23:58:41|31237.87
23:58:42|31237.87
23:58:43|31237.87
23:58:44|31237.87
23:58:46|31237.87
23:58:46|31237.87
23:58:47|31237.87
23:58:49|31237.32
23:58:49|31237.32
23:58:51|31237.32
23:58:51|31237.32
23:58:53|31237.32
23:58:53|31245.07
23:58:54|31241.49
23:58:55|31241.49
23:58:57|31241.49
23:58:57|31241.49
23:58:59|31241.1
23:59:00|31242.94
23:59:01|31242.94
23:59:02|31242.94
23:59:03|31242.94
23:59:04|31242.29
23:59:05|31243.31
23:59:06|31243.31
23:59:08|31230.84
23:59:08|31230.86
23:59:10|31230.86
23:59:12|31230.86
23:59:12|31230.86
23:59:13|31230.91
23:59:15|31227.89
23:59:16|31229.91
23:59:17|31229.91
23:59:18|31229.91
23:59:18|31229.91
23:59:20|31225.75
23:59:21|31225.75
23:59:22|31219.93
23:59:22|31219.93
23:59:24|31221.96
23:59:25|31221.96
23:59:27|31221.96
23:59:28|31221.96
23:59:28|31221.96
23:59:30|31216.88
23:59:30|31216.88
23:59:31|31216.88
23:59:32|31216.88
23:59:33|31216.88
23:59:34|31214.44
23:59:35|31206.48
23:59:37|31206.48
23:59:38|31206.48
23:59:38|31206.48
23:59:40|31206.48
23:59:40|31213.24
23:59:41|31213.24
23:59:42|31213.24
23:59:43|31213.24
23:59:44|31213.24
23:59:46|31210.94
23:59:47|31210.94
23:59:48|31210.94
23:59:49|31210.94
23:59:50|31210.94
23:59:50|31210.12
23:59:51|31210.12
23:59:52|31216.77
23:59:54|31216.77
23:59:55|31216.77
23:59:56|31216.77
23:59:57|31213.2
23:59:58|31213.2
23:59:59|31213.2