00:00:00|30990.58
00:00:01|30990.58
00:00:02|30990.58
00:00:03|30990.58
00:00:04|30990.58
00:00:06|30990.58
00:00:06|30990.58
00:00:07|30990.58
00:00:09|30990.58
00:00:09|30990.58
00:00:10|30990.58
00:00:11|30982.83
00:00:13|30982.83
00:00:13|30982.83
00:00:14|30982.83
00:00:16|30982.83
00:00:17|30982.83
00:00:18|30982.83
00:00:19|30982.83
00:00:20|30982.83
00:00:21|30988.07
00:00:22|30988.07
00:00:24|30972.49
00:00:25|30972.49
00:00:26|30972.49
00:00:27|30972.49
00:00:28|30972.49
00:00:30|30972.49
00:00:30|30972.49
00:00:32|30964.58
00:00:33|30964.58
00:00:34|30964.58
00:00:35|30964.58
00:00:36|30964.58
00:00:37|30962.42
00:00:38|30962.42
00:00:39|30961.46
00:00:40|30961.54
00:00:41|30961.54
00:00:42|30961.54
00:00:43|30961.54
00:00:44|30961.54
00:00:45|30961.54
00:00:46|30961.54
00:00:47|30961.46
00:00:48|30961.47
00:00:49|30960.85
00:00:51|30960.85
00:00:52|30957.16
00:00:53|30957.16
00:00:54|30948.22
00:00:55|30948.22
00:00:56|30948.22
00:00:57|30931.22
00:00:59|30931.22
00:00:59|30915.95
00:01:01|30917.5
00:01:02|30938.93
00:01:03|30919.06
00:01:04|30956.51
00:01:05|30946.51
00:01:06|30956.87
00:01:07|30956.87
00:01:08|30948.74
00:01:10|30971.35
00:01:10|30971.35
00:01:11|30971.35
00:01:12|30971.35
00:01:13|30950.37
00:01:14|30951.92
00:01:15|30951.92
00:01:16|30951.92
00:01:17|30951.92
00:01:18|30969.8
00:01:19|30969.8
00:01:20|30969.8
00:01:21|30969.8
00:01:22|30969.8
00:01:23|30969.8
00:01:24|30955.21
00:01:26|30955.21
00:01:26|30955.21
00:01:27|30955.21
00:01:28|30946.53
00:01:29|30946.53
00:01:31|30946.53
00:01:31|30946.53
00:01:33|30946.53
00:01:34|30946.53
00:01:35|30946.53
00:01:36|30946.53
00:01:36|30946.53
00:01:38|30946.53
00:01:39|30946.53
00:01:40|30946.53
00:01:41|30946.53
00:01:43|30946.53
00:01:43|30946.53
00:01:45|30946.53
00:01:45|30946.53
00:01:47|30946.53
00:01:48|30951.05
00:01:49|30951.05
00:01:51|30951.05
00:01:51|30951.05
00:01:52|30951.05
00:01:53|30934.4
00:01:54|30934.4
00:01:55|30934.4
00:01:56|30934.4
00:01:57|30934.4
00:01:58|30934.4
00:01:59|30934.4
00:02:01|30934.4
00:02:02|30934.4
00:02:03|30934.4
00:02:04|30934.4
00:02:04|30934.4
00:02:05|30934.4
00:02:07|30934.4
00:02:08|30933.72
00:02:09|30933.72
00:02:09|30933.72
00:02:11|30933.72
00:02:11|30933.72
00:02:13|30933.72
00:02:14|30933.72
00:02:15|30926.61
00:02:15|30926.61
00:02:17|30926.61
00:02:17|30926.61
00:02:19|30926.61
00:02:20|30926.61
00:02:22|30926.61
00:02:22|30926.61
00:02:23|30926.61
00:02:25|30926.61
00:02:25|30927.45
00:02:26|30927.45
00:02:27|30927.45
00:02:29|30927.45
00:02:30|30927.45
00:02:31|30927.45
00:02:32|30927.45
00:02:32|30927.45
00:02:34|30927.45
00:02:35|30927.45
00:02:37|30927.45
00:02:37|30927.45
00:02:38|30927.45
00:02:39|30927.45
00:02:40|30927.45
00:02:41|30927.45
00:02:42|30927.42
00:02:43|30927.42
00:02:44|30927.41
00:02:45|30927.41
00:02:46|30925.87
00:02:48|30925.87
00:02:49|30925.87
00:02:49|30925.87
00:02:51|30925.87
00:02:52|30925.87
00:02:53|30925.87
00:02:55|30925.87
00:02:56|30925.87
00:02:57|30925.87
00:02:57|30925.87
00:02:59|30925.87
00:03:00|30940.07
00:03:00|30940.07
00:03:02|30940.07
00:03:03|30940.07
00:03:03|30940.07
00:03:04|30940.07
00:03:06|30940.07
00:03:07|30940.07
00:03:08|30940.07
00:03:08|30926.22
00:03:10|30926.22
00:03:11|30926.22
00:03:12|30926.22
00:03:13|30926.22
00:03:14|30926.22
00:03:15|30926.22
00:03:16|30926.22
00:03:17|30926.22
00:03:18|30926.22
00:03:19|30946.05
00:03:20|30946.05
00:03:22|30946.05
00:03:23|30946.05
00:03:24|30946.05
00:03:25|30946.05
00:03:25|30946.05
00:03:26|30946.05
00:03:28|30946.05
00:03:29|30946.05
00:03:30|30946.05
00:03:31|30946.05
00:03:32|30928.82
00:03:33|30928.82
00:03:34|30928.82
00:03:35|30928.82
00:03:37|30928.82
00:03:38|30928.82
00:03:39|30928.82
00:03:40|30928.82
00:03:41|30928.82
00:03:42|30928.82
00:03:43|30928.82
00:03:44|30928.82
00:03:44|30928.82
00:03:45|30928.82
00:03:47|30928.82
00:03:48|30928.82
00:03:49|30928.82
00:03:50|30928.82
00:03:50|30928.82
00:03:51|30928.82
00:03:53|30928.82
00:03:54|30928.82
00:03:54|30928.82
00:03:56|30928.82
00:03:56|30928.82
00:03:58|30928.82
00:03:59|30934.45
00:03:59|30934.45
00:04:00|30934.45
00:04:02|30934.45
00:04:03|30934.45
00:04:05|30934.45
00:04:05|30934.45
00:04:07|30934.45
00:04:08|30934.45
00:04:09|30934.45
00:04:10|30934.45
00:04:11|30934.45
00:04:12|30934.45
00:04:13|30934.45
00:04:14|30934.45
00:04:15|30934.45
00:04:16|30934.45
00:04:17|30934.45
00:04:18|30934.45
00:04:19|30934.45
00:04:21|30915.94
00:04:22|30915.94
00:04:24|30914.4
00:04:25|30914.4
00:04:27|30914.4
00:04:27|30914.4
00:04:28|30914.4
00:04:29|30914.4
00:04:31|30914.4
00:04:32|30914.4
00:04:32|30914.4
00:04:34|30914.4
00:04:34|30914.4
00:04:36|30914.4
00:04:37|30907.96
00:04:38|30907.96
00:04:38|30902.49
00:04:39|30902.49
00:04:41|30902.49
00:04:42|30902.49
00:04:43|30902.49
00:04:44|30902.49
00:04:45|30902.49
00:04:46|30902.49
00:04:47|30902.49
00:04:48|30902.49
00:04:49|30902.49
00:04:50|30902.49
00:04:51|30902.49
00:04:53|30902.49
00:04:54|30902.49
00:04:55|30902.49
00:04:57|30902.49
00:04:57|30902.49
00:04:58|30902.49
00:05:00|30902.49
00:05:01|30902.49
00:05:02|30902.49
00:05:03|30902.49
00:05:04|30902.49
00:05:05|30902.49
00:05:06|30902.49
00:05:07|30902.49
00:05:08|30902.49
00:05:10|30902.49
00:05:11|30902.49
00:05:12|30902.49
00:05:13|30902.49
00:05:14|30902.49
00:05:15|30902.49
00:05:16|30902.49
00:05:17|30902.49
00:05:18|30902.49
00:05:19|30902.49
00:05:21|30902.49
00:05:21|30902.49
00:05:22|30902.49
00:05:24|30902.49
00:05:25|30902.49
00:05:26|30902.49
00:05:27|30902.49
00:05:28|30902.49
00:05:29|30902.49
00:05:30|30902.49
00:05:32|30902.49
00:05:33|30902.49
00:05:34|30920.51
00:05:35|30920.51
00:05:36|30920.51
00:05:37|30900.
00:05:38|30900.
00:05:39|30900.
00:05:40|30900.
00:05:41|30900.
00:05:42|30900.
00:05:44|30900.
00:05:45|30900.
00:05:46|30900.
00:05:47|30900.
00:05:47|30900.
00:05:48|30900.
00:05:50|30900.
00:05:51|30900.
00:05:51|30900.
00:05:54|30900.
00:05:55|30900.
00:05:56|30900.
00:05:57|30900.
00:05:58|30900.
00:05:59|30900.
00:06:00|30900.
00:06:01|30900.
00:06:02|30900.
00:06:03|30900.
00:06:04|30900.
00:06:05|30900.
00:06:06|30900.
00:06:08|30900.
00:06:08|30900.
00:06:10|30900.
00:06:11|30900.
00:06:12|30900.
00:06:13|30900.
00:06:14|30900.
00:06:15|30900.
00:06:16|30900.
00:06:18|30900.
00:06:18|30900.
00:06:19|30900.
00:06:21|30900.
00:06:21|30900.
00:06:24|30900.
00:06:24|30900.
00:06:26|30900.
00:06:27|30900.
00:06:29|30900.
00:06:29|30900.
00:06:30|30900.
00:06:32|30900.
00:06:32|30900.
00:06:33|30900.
00:06:34|30900.
00:06:35|30900.
00:06:36|30900.
00:06:37|30900.
00:06:38|30900.
00:06:39|30900.
00:06:40|30900.
00:06:41|30900.
00:06:42|30900.
00:06:43|30900.
00:06:44|30900.
00:06:46|30900.
00:06:47|30900.
00:06:48|30900.
00:06:49|30914.77
00:06:50|30914.77
00:06:52|30914.77
00:06:52|30914.77
00:06:53|30914.77
00:06:55|30914.77
00:06:56|30914.77
00:06:56|30914.77
00:06:58|30914.77
00:06:59|30914.77
00:07:00|30914.77
00:07:01|30914.77
00:07:02|30914.77
00:07:03|30914.77
00:07:04|30914.77
00:07:05|30914.77
00:07:06|30914.77
00:07:07|30914.77
00:07:08|30914.77
00:07:09|30914.77
00:07:10|30914.77
00:07:12|30914.77
00:07:12|30914.77
00:07:13|30914.77
00:07:14|30914.77
00:07:16|30914.77
00:07:16|30914.77
00:07:17|30914.77
00:07:19|30914.77
00:07:20|30914.77
00:07:21|30890.6
00:07:23|30890.6
00:07:24|30890.6
00:07:25|30890.6
00:07:26|30890.6
00:07:27|30890.6
00:07:28|30890.6
00:07:29|30890.6
00:07:31|30890.6
00:07:31|30890.6
00:07:32|30890.6
00:07:34|30890.6
00:07:34|30890.6
00:07:36|30890.6
00:07:37|30888.88
00:07:39|30888.88
00:07:40|30888.88
00:07:42|30888.88
00:07:42|30888.88
00:07:43|30888.88
00:07:44|30888.88
00:07:45|30888.88
00:07:46|30888.88
00:07:47|30888.88
00:07:48|30888.88
00:07:49|30888.88
00:07:50|30888.88
00:07:52|30888.88
00:07:53|30888.88
00:07:55|30888.88
00:07:55|30888.88
00:07:57|30888.88
00:07:57|30888.88
00:07:58|30888.88
00:07:59|30888.88
00:08:00|30888.88
00:08:01|30888.88
00:08:02|30888.88
00:08:03|30888.88
00:08:04|30888.88
00:08:05|30888.88
00:08:06|30888.88
00:08:08|30888.88
00:08:09|30888.88
00:08:10|30888.88
00:08:10|30888.88
00:08:12|30888.88
00:08:12|30888.88
00:08:13|30888.88
00:08:15|30888.88
00:08:16|30888.88
00:08:16|30888.88
00:08:17|30888.88
00:08:18|30888.88
00:08:19|30888.88
00:08:20|30888.88
00:08:22|30888.88
00:08:24|30888.88
00:08:25|30888.88
00:08:26|30888.88
00:08:28|30888.88
00:08:29|30888.88
00:08:30|30888.88
00:08:31|30888.88
00:08:31|30888.88
00:08:33|30888.88
00:08:33|30888.88
00:08:35|30879.52
00:08:36|30879.52
00:08:37|30879.52
00:08:38|30879.52
00:08:39|30879.52
00:08:40|30879.52
00:08:42|30879.52
00:08:42|30879.52
00:08:45|30879.52
00:08:45|30879.52
00:08:47|30879.52
00:08:47|30879.52
00:08:49|30879.52
00:08:49|30879.52
00:08:51|30879.52
00:08:52|30879.52
00:08:53|30879.52
00:08:55|30879.52
00:08:55|30879.52
00:08:56|30879.52
00:08:58|30879.52
00:08:59|30879.52
00:09:00|30879.52
00:09:00|30879.52
00:09:01|30879.52
00:09:03|30877.95
00:09:05|30877.95
00:09:05|30877.95
00:09:07|30877.95
00:09:08|30862.14
00:09:09|30869.2
00:09:10|30870.12
00:09:11|30870.12
00:09:12|30869.51
00:09:13|30868.62
00:09:14|30868.34
00:09:15|30860.95
00:09:16|30860.39
00:09:17|30860.24
00:09:18|30852.21
00:09:19|30853.63
00:09:20|30852.23
00:09:21|30864.64
00:09:22|30866.12
00:09:23|30852.2
00:09:24|30852.25
00:09:25|30847.32
00:09:26|30842.67
00:09:27|30842.68
00:09:28|30843.39
00:09:29|30846.69
00:09:30|30846.84
00:09:31|30848.26
00:09:32|30845.
00:09:33|30845.84
00:09:34|30849.24
00:09:35|30850.
00:09:36|30850.36
00:09:37|30849.94
00:09:38|30862.27
00:09:39|30863.1
00:09:40|30863.8
00:09:41|30863.8
00:09:42|30862.62
00:09:44|30863.15
00:09:45|30863.15
00:09:46|30863.15
00:09:47|30863.15
00:09:48|30870.25
00:09:48|30870.25
00:09:50|30870.25
00:09:51|30870.25
00:09:51|30870.25
00:09:53|30870.25
00:09:54|30870.25
00:09:54|30870.25
00:09:56|30870.25
00:09:56|30870.25
00:09:58|30866.79
00:09:59|30866.79
00:10:00|30866.79
00:10:01|30852.2
00:10:02|30852.2
00:10:03|30852.2
00:10:05|30855.35
00:10:05|30869.09
00:10:06|30869.09
00:10:07|30869.09
00:10:08|30858.44
00:10:10|30858.44
00:10:11|30858.44
00:10:12|30842.68
00:10:12|30858.86
00:10:14|30848.45
00:10:14|30848.45
00:10:15|30838.05
00:10:16|30838.05
00:10:17|30832.73
00:10:19|30832.73
00:10:20|30846.82
00:10:21|30846.8
00:10:23|30844.51
00:10:23|30844.51
00:10:25|30846.82
00:10:25|30846.82
00:10:27|30846.82
00:10:28|30846.82
00:10:29|30846.82
00:10:30|30845.99
00:10:31|30845.98
00:10:32|30845.98
00:10:32|30845.98
00:10:33|30848.24
00:10:34|30848.24
00:10:36|30848.24
00:10:36|30848.24
00:10:38|30848.24
00:10:38|30848.24
00:10:40|30848.24
00:10:41|30848.24
00:10:42|30878.76
00:10:43|30878.76
00:10:43|30878.76
00:10:45|30878.76
00:10:46|30878.76
00:10:47|30878.76
00:10:48|30878.76
00:10:48|30878.76
00:10:50|30878.76
00:10:50|30878.76
00:10:52|30878.76
00:10:53|30878.76
00:10:55|30878.76
00:10:55|30878.76
00:10:56|30878.76
00:10:57|30884.91
00:10:58|30884.91
00:10:59|30884.91
00:11:00|30884.91
00:11:01|30884.91
00:11:02|30884.91
00:11:03|30884.91
00:11:04|30884.91
00:11:05|30859.45
00:11:06|30859.45
00:11:08|30859.45
00:11:10|30859.45
00:11:10|30859.45
00:11:12|30859.45
00:11:13|30859.45
00:11:13|30859.45
00:11:15|30859.45
00:11:16|30859.45
00:11:17|30859.45
00:11:18|30859.45
00:11:19|30859.45
00:11:21|30859.45
00:11:21|30890.62
00:11:23|30898.73
00:11:24|30893.15
00:11:25|30893.15
00:11:27|30893.15
00:11:28|30893.15
00:11:29|30893.15
00:11:30|30893.15
00:11:30|30893.15
00:11:33|30893.15
00:11:34|30893.15
00:11:35|30893.15
00:11:36|30893.15
00:11:37|30858.49
00:11:39|30858.49
00:11:39|30858.49
00:11:40|30882.85
00:11:41|30882.85
00:11:42|30882.85
00:11:44|30882.85
00:11:44|30882.85
00:11:46|30873.18
00:11:46|30873.18
00:11:47|30892.46
00:11:49|30898.73
00:11:50|30898.73
00:11:51|30898.73
00:11:52|30898.73
00:11:53|30898.73
00:11:54|30888.13
00:11:56|30888.13
00:11:57|30888.13
00:11:57|30888.13
00:11:58|30888.13
00:11:59|30888.13
00:12:01|30888.14
00:12:02|30888.25
00:12:03|30888.26
00:12:04|30888.26
00:12:05|30888.3
00:12:06|30888.3
00:12:07|30888.3
00:12:08|30888.3
00:12:09|30888.3
00:12:10|30888.3
00:12:11|30888.3
00:12:12|30888.3
00:12:13|30896.04
00:12:14|30897.46
00:12:15|30895.59
00:12:16|30896.24
00:12:17|30900.94
00:12:18|30882.85
00:12:19|30882.96
00:12:20|30882.96
00:12:21|30882.96
00:12:22|30876.26
00:12:23|30876.26
00:12:25|30876.31
00:12:25|30891.38
00:12:27|30889.83
00:12:28|30892.2
00:12:28|30893.02
00:12:29|30893.1
00:12:31|30894.38
00:12:31|30893.02
00:12:32|30893.58
00:12:33|30893.58
00:12:34|30894.21
00:12:35|30895.78
00:12:36|30895.32
00:12:38|30881.69
00:12:38|30895.96
00:12:39|30895.78
00:12:41|30895.78
00:12:41|30881.8
00:12:43|30896.12
00:12:43|30896.21
00:12:45|30897.13
00:12:45|30898.32
00:12:46|30895.81
00:12:48|30895.81
00:12:48|30882.7
00:12:50|30883.8
00:12:50|30896.3
00:12:51|30897.32
00:12:53|30886.8
00:12:53|30900.67
00:12:55|30900.77
00:12:55|30902.67
00:12:57|30898.14
00:12:58|30898.14
00:12:59|30889.75
00:13:00|30902.49
00:13:01|30889.75
00:13:02|30889.75
00:13:03|30902.15
00:13:04|30900.87
00:13:05|30890.3
00:13:06|30890.83
00:13:07|30905.58
00:13:09|30892.74
00:13:09|30891.2
00:13:11|30891.2
00:13:11|30891.98
00:13:13|30911.38
00:13:14|30914.01
00:13:14|30914.01
00:13:16|30891.21
00:13:17|30891.21
00:13:18|30891.22
00:13:19|30891.25
00:13:20|30891.24
00:13:21|30891.24
00:13:22|30891.24
00:13:23|30891.24
00:13:25|30891.26
00:13:25|30891.26
00:13:26|30891.26
00:13:27|30891.26
00:13:29|30892.28
00:13:29|30892.28
00:13:31|30883.04
00:13:32|30883.03
00:13:33|30883.03
00:13:34|30898.01
00:13:34|30897.58
00:13:36|30898.09
00:13:36|30903.86
00:13:37|30909.11
00:13:38|30908.2
00:13:39|30912.42
00:13:40|30903.79
00:13:42|30892.01
00:13:43|30892.01
00:13:44|30892.01
00:13:45|30892.01
00:13:46|30892.01
00:13:46|30892.01
00:13:47|30892.01
00:13:48|30892.01
00:13:50|30892.01
00:13:50|30892.01
00:13:52|30892.01
00:13:52|30892.01
00:13:53|30892.01
00:13:55|30892.01
00:13:55|30892.01
00:13:57|30892.01
00:13:58|30892.01
00:13:58|30892.01
00:14:00|30903.57
00:14:01|30903.57
00:14:01|30903.57
00:14:03|30903.57
00:14:04|30903.57
00:14:05|30903.57
00:14:06|30903.57
00:14:07|30903.57
00:14:09|30903.57
00:14:10|30903.57
00:14:10|30903.57
00:14:11|30903.57
00:14:13|30903.57
00:14:13|30903.57
00:14:14|30903.57
00:14:16|30903.57
00:14:16|30903.57
00:14:17|30903.57
00:14:19|30903.57
00:14:20|30903.57
00:14:21|30903.57
00:14:22|30903.57
00:14:23|30903.57
00:14:25|30903.57
00:14:26|30909.8
00:14:26|30909.8
00:14:27|30909.8
00:14:28|30896.79
00:14:30|30896.79
00:14:30|30896.79
00:14:32|30896.79
00:14:33|30896.79
00:14:33|30896.79
00:14:34|30896.79
00:14:35|30896.79
00:14:37|30896.79
00:14:37|30896.79
00:14:39|30896.79
00:14:39|30896.79
00:14:40|30896.79
00:14:41|30896.79
00:14:43|30896.79
00:14:43|30896.79
00:14:44|30896.79
00:14:45|30896.79
00:14:46|30896.79
00:14:48|30896.79
00:14:49|30896.79
00:14:50|30896.79
00:14:51|30896.79
00:14:51|30896.79
00:14:53|30896.79
00:14:54|30896.79
00:14:55|30896.79
00:14:55|30896.79
00:14:58|30896.79
00:14:58|30896.79
00:14:59|30896.79
00:15:00|30896.79
00:15:01|30896.79
00:15:02|30896.79
00:15:03|30896.79
00:15:04|30896.79
00:15:05|30896.79
00:15:07|30896.79
00:15:08|30896.79
00:15:10|30896.79
00:15:11|30896.79
00:15:12|30896.79
00:15:13|30896.79
00:15:14|30896.79
00:15:15|30896.79
00:15:15|30896.79
00:15:17|30896.64
00:15:18|30908.57
00:15:19|30908.57
00:15:20|30908.57
00:15:22|30917.41
00:15:22|30917.41
00:15:23|30917.41
00:15:25|30917.41
00:15:26|30917.41
00:15:27|30917.41
00:15:29|30917.41
00:15:29|30917.41
00:15:30|30917.41
00:15:31|30917.41
00:15:33|30917.41
00:15:35|30917.41
00:15:36|30917.41
00:15:36|30917.41
00:15:38|30917.41
00:15:38|30904.17
00:15:40|30904.17
00:15:41|30904.17
00:15:42|30904.17
00:15:43|30904.17
00:15:44|30904.17
00:15:45|30904.17
00:15:46|30904.17
00:15:47|30904.17
00:15:48|30904.17
00:15:49|30904.17
00:15:50|30904.17
00:15:51|30904.17
00:15:52|30904.17
00:15:53|30904.17
00:15:54|30904.17
00:15:55|30920.81
00:15:56|30920.81
00:15:58|30907.49
00:15:58|30907.49
00:16:00|30907.49
00:16:02|30907.49
00:16:02|30907.49
00:16:03|30923.33
00:16:04|30923.33
00:16:05|30923.33
00:16:06|30923.33
00:16:07|30923.33
00:16:08|30923.33
00:16:09|30923.33
00:16:10|30923.33
00:16:11|30923.33
00:16:12|30923.33
00:16:13|30923.33
00:16:14|30923.33
00:16:15|30923.33
00:16:16|30923.33
00:16:17|30923.33
00:16:18|30923.33
00:16:19|30923.33
00:16:20|30923.33
00:16:22|30923.33
00:16:22|30923.33
00:16:24|30923.33
00:16:26|30923.33
00:16:27|30923.33
00:16:28|30923.33
00:16:30|30913.39
00:16:30|30913.39
00:16:32|30913.39
00:16:35|30913.39
00:16:36|30913.39
00:16:36|30913.39
00:16:38|30913.39
00:16:39|30913.39
00:16:40|30913.39
00:16:40|30913.39
00:16:41|30913.39
00:16:43|30913.39
00:16:44|30913.39
00:16:45|30913.39
00:16:45|30913.39
00:16:47|30913.39
00:16:48|30913.39
00:16:50|30913.39
00:16:51|30913.39
00:16:51|30913.39
00:16:53|30913.39
00:16:54|30913.39
00:16:55|30913.39
00:16:55|30913.39
00:16:56|30913.39
00:16:58|30913.39
00:16:59|30913.39
00:17:01|30913.39
00:17:02|30913.39
00:17:03|30913.39
00:17:04|30913.39
00:17:05|30913.39
00:17:06|30913.39
00:17:07|30913.39
00:17:08|30913.39
00:17:09|30913.39
00:17:10|30913.39
00:17:11|30913.39
00:17:12|30913.39
00:17:13|30913.39
00:17:14|30913.39
00:17:15|30913.39
00:17:16|30913.39
00:17:17|30913.39
00:17:18|30894.18
00:17:19|30894.18
00:17:20|30894.18
00:17:21|30894.18
00:17:22|30894.18
00:17:23|30894.18
00:17:24|30894.18
00:17:25|30894.18
00:17:26|30894.18
00:17:27|30894.18
00:17:28|30894.18
00:17:29|30894.18
00:17:30|30894.18
00:17:31|30894.18
00:17:32|30894.18
00:17:33|30894.18
00:17:34|30894.18
00:17:35|30894.18
00:17:36|30894.18
00:17:37|30894.18
00:17:38|30894.18
00:17:39|30894.18
00:17:40|30894.18
00:17:41|30885.48
00:17:42|30880.
00:17:43|30871.94
00:17:44|30871.94
00:17:45|30871.94
00:17:46|30871.94
00:17:47|30871.94
00:17:48|30871.94
00:17:49|30871.94
00:17:50|30871.94
00:17:51|30871.94
00:17:52|30871.94
00:17:54|30871.94
00:17:54|30871.94
00:17:55|30871.94
00:17:56|30871.94
00:17:58|30871.94
00:17:58|30872.32
00:18:00|30872.32
00:18:01|30872.32
00:18:02|30872.32
00:18:04|30872.32
00:18:04|30872.32
00:18:05|30872.32
00:18:06|30872.32
00:18:07|30872.32
00:18:08|30872.32
00:18:09|30872.32
00:18:10|30877.81
00:18:11|30877.8
00:18:12|30877.8
00:18:13|30877.8
00:18:14|30877.8
00:18:15|30877.8
00:18:16|30877.8
00:18:17|30877.8
00:18:18|30877.8
00:18:19|30877.8
00:18:20|30877.8
00:18:21|30877.8
00:18:22|30877.8
00:18:24|30883.3
00:18:26|30883.3
00:18:27|30883.3
00:18:29|30883.3
00:18:30|30883.3
00:18:30|30883.3
00:18:33|30883.3
00:18:33|30883.3
00:18:34|30883.3
00:18:35|30883.3
00:18:36|30883.3
00:18:37|30883.3
00:18:38|30883.3
00:18:40|30883.3
00:18:41|30883.3
00:18:42|30883.3
00:18:43|30883.3
00:18:44|30883.3
00:18:44|30883.3
00:18:45|30883.3
00:18:46|30883.3
00:18:48|30883.3
00:18:49|30883.3
00:18:50|30883.3
00:18:50|30883.3
00:18:52|30883.3
00:18:53|30883.3
00:18:53|30883.3
00:18:55|30883.3
00:18:56|30883.3
00:18:56|30883.3
00:18:58|30883.3
00:18:59|30883.3
00:19:00|30883.3
00:19:01|30883.3
00:19:01|30859.67
00:19:03|30859.67
00:19:04|30859.67
00:19:05|30859.67
00:19:05|30859.67
00:19:06|30859.67
00:19:08|30859.67
00:19:09|30892.52
00:19:10|30892.52
00:19:11|30892.52
00:19:12|30883.3
00:19:13|30883.3
00:19:14|30883.3
00:19:15|30883.3
00:19:15|30883.3
00:19:16|30883.3
00:19:18|30883.3
00:19:19|30883.3
00:19:20|30883.3
00:19:21|30883.3
00:19:22|30883.3
00:19:23|30883.3
00:19:25|30883.3
00:19:26|30883.3
00:19:26|30883.3
00:19:28|30883.3
00:19:28|30883.3
00:19:30|30883.3
00:19:30|30883.3
00:19:31|30897.04
00:19:32|30897.04
00:19:34|30897.04
00:19:34|30897.04
00:19:35|30897.04
00:19:36|30897.04
00:19:37|30897.04
00:19:38|30897.04
00:19:39|30897.04
00:19:41|30897.04
00:19:41|30897.04
00:19:42|30897.04
00:19:43|30897.04
00:19:45|30897.04
00:19:46|30897.04
00:19:47|30897.04
00:19:48|30897.04
00:19:49|30897.04
00:19:50|30897.04
00:19:52|30897.04
00:19:53|30897.04
00:19:54|30897.04
00:19:54|30897.04
00:19:55|30897.04
00:19:57|30897.04
00:19:58|30897.04
00:19:59|30897.04
00:20:00|30897.04
00:20:01|30897.04
00:20:02|30897.04
00:20:03|30897.04
00:20:04|30897.04
00:20:05|30897.04
00:20:07|30897.04
00:20:08|30897.04
00:20:09|30897.04
00:20:09|30897.04
00:20:11|30897.04
00:20:12|30897.04
00:20:13|30898.02
00:20:13|30898.02
00:20:14|30898.02
00:20:15|30898.02
00:20:16|30898.02
00:20:18|30898.02
00:20:19|30898.02
00:20:20|30898.02
00:20:21|30898.02
00:20:22|30898.02
00:20:23|30898.02
00:20:24|30898.02
00:20:26|30898.02
00:20:26|30898.02
00:20:28|30898.02
00:20:29|30898.02
00:20:30|30898.02
00:20:32|30898.02
00:20:33|30898.02
00:20:33|30898.02
00:20:34|30898.02
00:20:35|30898.02
00:20:36|30895.19
00:20:38|30895.19
00:20:38|30895.19
00:20:39|30905.8
00:20:40|30905.8
00:20:41|30905.8
00:20:42|30905.8
00:20:44|30905.8
00:20:45|30905.8
00:20:46|30905.8
00:20:47|30905.8
00:20:47|30905.8
00:20:49|30905.8
00:20:49|30905.8
00:20:50|30905.8
00:20:52|30905.8
00:20:52|30905.8
00:20:54|30905.8
00:20:55|30905.8
00:20:56|30905.8
00:20:57|30905.8
00:20:59|30905.8
00:20:59|30905.8
00:21:00|30905.8
00:21:02|30905.8
00:21:02|30905.8
00:21:04|30905.8
00:21:04|30905.8
00:21:06|30905.8
00:21:06|30898.07
00:21:08|30898.07
00:21:08|30904.81
00:21:10|30901.7
00:21:10|30901.7
00:21:11|30901.7
00:21:13|30896.98
00:21:13|30896.98
00:21:14|30879.42
00:21:16|30879.42
00:21:17|30879.37
00:21:18|30879.37
00:21:19|30879.37
00:21:20|30879.37
00:21:21|30879.37
00:21:22|30879.37
00:21:23|30879.37
00:21:24|30879.37
00:21:25|30907.77
00:21:27|30907.77
00:21:28|30907.77
00:21:30|30907.77
00:21:31|30907.77
00:21:32|30907.77
00:21:33|30907.77
00:21:34|30907.77
00:21:35|30907.77
00:21:36|30907.77
00:21:37|30907.77
00:21:38|30907.77
00:21:39|30907.77
00:21:40|30907.77
00:21:42|30907.77
00:21:42|30907.77
00:21:43|30907.77
00:21:44|30888.67
00:21:46|30888.67
00:21:46|30888.67
00:21:48|30888.67
00:21:49|30888.67
00:21:50|30888.67
00:21:51|30888.67
00:21:52|30888.67
00:21:53|30888.67
00:21:54|30891.82
00:21:55|30891.82
00:21:56|30891.82
00:21:57|30891.91
00:21:58|30891.91
00:21:59|30891.91
00:22:00|30891.91
00:22:01|30891.91
00:22:02|30891.91
00:22:03|30891.91
00:22:04|30891.91
00:22:06|30891.91
00:22:07|30891.91
00:22:07|30924.88
00:22:09|30920.65
00:22:10|30920.65
00:22:11|30920.65
00:22:12|30920.65
00:22:13|30920.65
00:22:14|30920.65
00:22:15|30920.65
00:22:16|30920.65
00:22:17|30920.65
00:22:18|30920.65
00:22:19|30920.65
00:22:20|30920.65
00:22:21|30922.02
00:22:22|30922.02
00:22:23|30922.03
00:22:26|30922.02
00:22:26|30922.02
00:22:27|30922.02
00:22:28|30907.23
00:22:29|30928.34
00:22:30|30928.34
00:22:31|30928.34
00:22:32|30928.34
00:22:34|30920.66
00:22:34|30920.66
00:22:36|30920.67
00:22:37|30920.68
00:22:38|30920.65
00:22:39|30920.65
00:22:41|30920.65
00:22:42|30920.66
00:22:43|30929.97
00:22:44|30929.97
00:22:44|30929.97
00:22:45|30929.97
00:22:46|30929.97
00:22:48|30929.97
00:22:48|30929.97
00:22:49|30938.7
00:22:50|30938.7
00:22:52|30938.7
00:22:53|30938.7
00:22:54|30938.7
00:22:56|30938.7
00:22:57|30938.7
00:22:58|30938.67
00:22:58|30938.67
00:23:00|30938.67
00:23:01|30938.67
00:23:02|30938.67
00:23:03|30938.67
00:23:04|30938.67
00:23:05|30938.67
00:23:06|30941.78
00:23:07|30941.78
00:23:08|30941.78
00:23:09|30941.78
00:23:10|30941.78
00:23:11|30941.78
00:23:13|30947.02
00:23:13|30947.02
00:23:15|30944.85
00:23:15|30935.76
00:23:17|30953.13
00:23:17|30949.38
00:23:18|30950.99
00:23:19|30951.92
00:23:20|30950.93
00:23:21|30951.72
00:23:22|30953.15
00:23:24|30954.51
00:23:25|30951.85
00:23:27|30932.8
00:23:27|30953.38
00:23:29|30956.23
00:23:30|30952.76
00:23:31|30953.13
00:23:32|30954.14
00:23:33|30951.9
00:23:34|30957.78
00:23:35|30951.98
00:23:36|30942.1
00:23:37|30942.1
00:23:38|30942.1
00:23:39|30943.65
00:23:40|30943.65
00:23:41|30946.29
00:23:42|30927.98
00:23:43|30927.98
00:23:44|30927.98
00:23:45|30927.98
00:23:46|30927.98
00:23:47|30927.98
00:23:48|30927.98
00:23:49|30927.98
00:23:50|30927.98
00:23:51|30927.98
00:23:52|30927.98
00:23:53|30927.98
00:23:54|30927.98
00:23:55|30927.98
00:23:56|30927.98
00:23:57|30927.98
00:23:58|30927.98
00:23:59|30927.98
00:24:00|30927.98
00:24:01|30927.98
00:24:02|30927.98
00:24:03|30927.98
00:24:04|30927.98
00:24:05|30927.98
00:24:06|30927.98
00:24:07|30927.98
00:24:08|30965.26
00:24:09|30965.26
00:24:10|30965.26
00:24:11|30965.26
00:24:12|30965.26
00:24:13|30965.26
00:24:14|30965.26
00:24:15|30965.26
00:24:16|30965.26
00:24:17|30965.26
00:24:19|30965.26
00:24:20|30965.26
00:24:21|30965.26
00:24:21|30965.26
00:24:22|30965.26
00:24:24|30965.26
00:24:26|30965.26
00:24:27|30965.26
00:24:28|30959.7
00:24:30|30959.7
00:24:30|30959.7
00:24:32|30959.7
00:24:33|30959.7
00:24:34|30959.7
00:24:36|30959.7
00:24:36|30959.7
00:24:38|30959.7
00:24:39|30959.7
00:24:39|30959.7
00:24:40|30959.7
00:24:42|30959.7
00:24:42|30959.7
00:24:43|30959.7
00:24:44|30959.7
00:24:45|30959.7
00:24:46|30959.7
00:24:47|30959.7
00:24:48|30959.7
00:24:49|30959.7
00:24:51|30959.7
00:24:51|30959.7
00:24:53|30959.7
00:24:55|30959.7
00:24:55|30959.7
00:24:56|30959.7
00:24:57|30959.7
00:24:58|30959.7
00:24:59|30959.7
00:25:00|30959.7
00:25:02|30959.7
00:25:03|30959.7
00:25:04|30959.7
00:25:06|30959.7
00:25:06|30959.7
00:25:07|30959.7
00:25:08|30977.09
00:25:10|30977.09
00:25:11|30977.09
00:25:12|30977.09
00:25:13|30977.09
00:25:14|30977.09
00:25:15|30977.09
00:25:16|30977.09
00:25:17|30977.09
00:25:18|30977.09
00:25:20|30977.09
00:25:21|30977.09
00:25:21|30977.09
00:25:23|30977.09
00:25:24|30977.09
00:25:25|30977.09
00:25:26|30977.09
00:25:26|30977.09
00:25:29|30977.09
00:25:29|30977.09
00:25:31|30977.09
00:25:32|30977.09
00:25:32|30977.09
00:25:34|30977.09
00:25:34|30977.09
00:25:36|30977.09
00:25:37|30977.09
00:25:38|30977.09
00:25:40|30977.09
00:25:40|30977.09
00:25:41|30977.09
00:25:43|30977.09
00:25:43|30977.09
00:25:45|30977.09
00:25:46|30977.09
00:25:47|30977.09
00:25:48|30977.09
00:25:48|30977.09
00:25:49|30977.09
00:25:50|30977.09
00:25:52|30990.
00:25:53|30990.
00:25:54|30990.
00:25:55|30990.
00:25:56|30990.
00:25:57|30990.
00:25:58|30990.
00:25:59|30990.
00:26:00|30990.
00:26:01|30990.
00:26:02|30990.
00:26:03|30990.
00:26:04|30990.
00:26:05|30990.
00:26:06|30990.
00:26:07|30990.
00:26:08|30990.
00:26:09|30990.
00:26:10|30990.
00:26:12|30990.
00:26:13|30990.
00:26:13|30990.
00:26:14|30990.
00:26:17|30990.
00:26:17|30990.
00:26:18|30990.
00:26:20|30990.
00:26:21|30990.
00:26:22|30990.
00:26:22|30990.
00:26:24|30990.
00:26:24|30990.
00:26:25|30990.
00:26:28|30990.
00:26:28|30990.
00:26:29|30990.
00:26:30|30990.
00:26:31|30990.
00:26:32|30990.
00:26:33|30990.
00:26:34|30990.
00:26:36|30990.
00:26:38|30999.21
00:26:38|30999.21
00:26:39|30999.21
00:26:40|30999.21
00:26:41|30999.21
00:26:43|30999.21
00:26:43|30999.21
00:26:44|30999.21
00:26:45|30999.21
00:26:46|30999.21
00:26:47|30999.21
00:26:48|30999.21
00:26:49|30999.21
00:26:50|30999.21
00:26:51|30999.21
00:26:52|30999.21
00:26:53|30999.21
00:26:54|30999.21
00:26:55|30999.21
00:26:56|30998.38
00:26:57|30998.38
00:26:58|30981.01
00:26:59|30981.01
00:27:00|30981.01
00:27:01|30981.01
00:27:02|30981.01
00:27:04|30981.01
00:27:04|30981.01
00:27:05|30981.01
00:27:07|30981.01
00:27:09|30981.01
00:27:10|30981.01
00:27:11|30981.01
00:27:13|30981.01
00:27:13|30981.01
00:27:14|30981.01
00:27:15|30981.01
00:27:17|30981.01
00:27:18|30981.01
00:27:18|30981.01
00:27:20|30981.01
00:27:20|30981.01
00:27:21|30981.01
00:27:22|30981.01
00:27:24|30981.01
00:27:25|30981.01
00:27:26|30981.01
00:27:28|30981.01
00:27:28|30981.01
00:27:29|30969.86
00:27:31|30969.86
00:27:32|30969.86
00:27:33|30969.86
00:27:35|30969.86
00:27:36|30969.86
00:27:36|30969.86
00:27:37|30969.86
00:27:38|30969.86
00:27:39|30969.86
00:27:40|30969.86
00:27:42|30969.86
00:27:43|30969.86
00:27:44|30969.86
00:27:45|30969.86
00:27:46|30956.18
00:27:48|30956.18
00:27:49|30956.18
00:27:50|30956.18
00:27:51|30956.18
00:27:51|30956.18
00:27:52|30956.18
00:27:53|30956.18
00:27:55|30956.18
00:27:56|30956.18
00:27:57|30956.18
00:27:57|30956.18
00:27:58|30956.18
00:28:00|30956.18
00:28:01|30956.18
00:28:02|30956.18
00:28:03|30956.18
00:28:04|30976.27
00:28:05|30978.3
00:28:06|30978.31
00:28:07|30978.31
00:28:08|30978.31
00:28:10|30978.31
00:28:10|30978.31
00:28:12|30978.31
00:28:13|30978.31
00:28:13|30978.31
00:28:15|30978.31
00:28:15|30978.31
00:28:17|30978.31
00:28:18|30978.31
00:28:19|30978.31
00:28:19|30978.31
00:28:20|30978.31
00:28:21|30978.31
00:28:23|30978.31
00:28:23|30978.31
00:28:24|30978.31
00:28:25|30978.31
00:28:27|30978.31
00:28:28|30978.31
00:28:29|30978.31
00:28:30|30978.31
00:28:32|30978.31
00:28:32|30978.31
00:28:34|30978.31
00:28:34|30978.31
00:28:35|30978.31
00:28:37|30978.31
00:28:38|30978.31
00:28:39|30938.9
00:28:39|30938.9
00:28:40|30934.22
00:28:41|30930.45
00:28:42|30930.45
00:28:43|30930.45
00:28:44|30930.45
00:28:46|30930.45
00:28:47|30930.45
00:28:48|30930.45
00:28:50|30930.45
00:28:50|30930.45
00:28:51|30930.45
00:28:52|30930.44
00:28:53|30930.44
00:28:55|30930.44
00:28:56|30930.44
00:28:56|30930.44
00:28:58|30930.44
00:28:59|30930.44
00:29:00|30930.44
00:29:01|30930.44
00:29:02|30930.44
00:29:04|30930.44
00:29:04|30930.44
00:29:05|30930.44
00:29:06|30930.44
00:29:07|30930.44
00:29:08|30930.44
00:29:09|30930.44
00:29:11|30930.44
00:29:12|30930.44
00:29:12|30930.44
00:29:14|30930.44
00:29:15|30930.44
00:29:16|30930.44
00:29:17|30930.44
00:29:18|30930.44
00:29:19|30930.44
00:29:21|30930.44
00:29:21|30947.3
00:29:22|30947.3
00:29:23|30947.3
00:29:25|30947.3
00:29:26|30947.3
00:29:26|30947.3
00:29:27|30947.3
00:29:29|30947.3
00:29:29|30947.3
00:29:30|30947.3
00:29:31|30947.3
00:29:32|30947.3
00:29:33|30947.3
00:29:35|30947.3
00:29:35|30947.3
00:29:36|30947.3
00:29:38|30947.3
00:29:39|30947.3
00:29:40|30947.3
00:29:41|30947.3
00:29:42|30947.3
00:29:43|30947.3
00:29:44|30947.3
00:29:45|30947.3
00:29:46|30947.3
00:29:47|30947.3
00:29:48|30947.3
00:29:49|30947.3
00:29:50|30947.3
00:29:51|30947.3
00:29:52|30947.3
00:29:53|30947.3
00:29:54|30947.3
00:29:55|30947.3
00:29:56|30947.3
00:29:57|30947.3
00:29:58|30947.3
00:29:59|30947.3
00:30:00|30947.3
00:30:02|30947.3
00:30:02|30947.3
00:30:03|30947.3
00:30:05|30947.3
00:30:06|30947.3
00:30:07|30947.3
00:30:09|30947.3
00:30:10|30947.3
00:30:11|30947.3
00:30:13|30947.3
00:30:14|30947.3
00:30:15|30947.3
00:30:16|30947.3
00:30:17|30947.3
00:30:18|30947.3
00:30:19|30947.3
00:30:20|30947.3
00:30:21|30947.3
00:30:22|30947.3
00:30:23|30947.3
00:30:25|30947.3
00:30:26|30947.3
00:30:27|30947.3
00:30:28|30947.3
00:30:29|30947.3
00:30:30|30947.3
00:30:31|30947.3
00:30:32|30947.3
00:30:33|30947.3
00:30:34|30947.3
00:30:36|30947.3
00:30:37|30947.3
00:30:38|30947.3
00:30:39|30947.3
00:30:40|30947.3
00:30:41|30947.3
00:30:42|30947.3
00:30:43|30947.3
00:30:45|30947.3
00:30:46|30947.3
00:30:46|30947.3
00:30:47|30947.3
00:30:49|30947.3
00:30:50|30947.3
00:30:51|30947.3
00:30:52|30947.3
00:30:53|30947.3
00:30:54|30947.3
00:30:55|30947.3
00:30:57|30947.3
00:30:57|30947.3
00:30:59|30947.3
00:30:59|30947.3
00:31:01|30947.3
00:31:02|30947.3
00:31:03|30947.3
00:31:05|30947.3
00:31:05|30947.3
00:31:07|30947.3
00:31:08|30947.3
00:31:09|30947.3
00:31:10|30947.3
00:31:11|30947.3
00:31:12|30947.3
00:31:13|30947.3
00:31:15|30947.3
00:31:15|30947.3
00:31:16|30947.3
00:31:17|30947.3
00:31:18|30947.3
00:31:19|30947.3
00:31:20|30947.3
00:31:21|30947.3
00:31:22|30947.3
00:31:23|30947.3
00:31:24|30947.3
00:31:25|30947.3
00:31:26|30947.3
00:31:27|30947.3
00:31:28|30947.3
00:31:29|30947.3
00:31:30|30947.3
00:31:31|30947.3
00:31:32|30931.8
00:31:33|30931.8
00:31:35|30939.76
00:31:36|30939.76
00:31:37|30939.76
00:31:37|30939.76
00:31:39|30939.76
00:31:41|30939.76
00:31:41|30939.76
00:31:42|30939.76
00:31:43|30939.76
00:31:44|30939.76
00:31:45|30939.76
00:31:46|30939.76
00:31:47|30939.76
00:31:48|30939.76
00:31:49|30939.76
00:31:50|30939.76
00:31:51|30939.76
00:31:52|30939.76
00:31:53|30939.76
00:31:54|30939.76
00:31:55|30939.76
00:31:57|30939.76
00:31:57|30939.76
00:31:58|30939.76
00:31:59|30939.76
00:32:01|30939.76
00:32:01|30939.76
00:32:03|30939.76
00:32:05|30939.76
00:32:05|30939.76
00:32:06|30939.76
00:32:07|30939.76
00:32:08|30939.76
00:32:09|30939.76
00:32:10|30939.76
00:32:11|30939.76
00:32:12|30939.76
00:32:13|30939.76
00:32:14|30939.76
00:32:15|30939.76
00:32:16|30939.76
00:32:17|30939.76
00:32:18|30939.76
00:32:19|30939.76
00:32:20|30939.76
00:32:21|30939.76
00:32:23|30939.76
00:32:24|30939.76
00:32:25|30939.76
00:32:26|30939.76
00:32:27|30939.76
00:32:28|30939.76
00:32:29|30939.76
00:32:29|30939.76
00:32:32|30939.76
00:32:33|30939.76
00:32:35|30939.76
00:32:36|30939.76
00:32:37|30939.76
00:32:38|30939.76
00:32:39|30939.76
00:32:40|30939.76
00:32:41|30939.76
00:32:42|30939.76
00:32:43|30939.76
00:32:44|30939.76
00:32:45|30939.76
00:32:46|30939.76
00:32:47|30939.76
00:32:48|30939.76
00:32:49|30939.76
00:32:50|30939.76
00:32:51|30939.76
00:32:52|30939.76
00:32:53|30939.76
00:32:54|30975.11
00:32:55|30975.11
00:32:56|30975.11
00:32:57|30975.11
00:32:58|30975.11
00:32:59|30975.11
00:33:00|30975.11
00:33:01|30975.11
00:33:02|30975.11
00:33:03|30975.11
00:33:04|30975.11
00:33:05|30975.11
00:33:06|30975.11
00:33:07|30975.11
00:33:08|30975.11
00:33:09|30975.11
00:33:11|30975.11
00:33:12|30975.11
00:33:12|30975.11
00:33:14|30975.11
00:33:15|30975.11
00:33:16|30975.11
00:33:17|30975.11
00:33:18|30975.11
00:33:19|30975.11
00:33:20|31009.6
00:33:21|31009.6
00:33:22|31001.78
00:33:23|31001.71
00:33:24|31001.71
00:33:26|31001.71
00:33:26|31001.71
00:33:28|31001.71
00:33:30|31001.71
00:33:30|31001.71
00:33:31|31001.71
00:33:33|31001.71
00:33:33|31001.71
00:33:35|31001.71
00:33:35|31001.71
00:33:37|31001.71
00:33:37|31001.71
00:33:39|31004.94
00:33:40|31004.94
00:33:41|31004.94
00:33:42|31004.94
00:33:43|31004.94
00:33:44|31004.94
00:33:45|31004.94
00:33:46|31004.94
00:33:47|31007.39
00:33:48|30999.18
00:33:49|30999.18
00:33:50|30999.18
00:33:51|30999.18
00:33:52|30999.18
00:33:53|30989.82
00:33:54|30989.82
00:33:55|30989.82
00:33:56|30989.82
00:33:57|30989.82
00:33:59|30989.82
00:34:00|30989.82
00:34:01|30989.82
00:34:02|30989.82
00:34:03|30989.82
00:34:05|30991.18
00:34:05|30991.18
00:34:06|30991.18
00:34:07|30991.18
00:34:08|30991.18
00:34:09|30991.18
00:34:10|30991.18
00:34:11|30991.18
00:34:12|30991.18
00:34:13|30991.18
00:34:14|30991.18
00:34:15|30991.18
00:34:16|30991.18
00:34:17|30991.18
00:34:19|30991.18
00:34:20|30991.18
00:34:21|30991.18
00:34:22|30991.18
00:34:23|30991.18
00:34:24|30991.18
00:34:26|30991.18
00:34:28|30991.18
00:34:29|30991.18
00:34:30|30991.18
00:34:31|30991.18
00:34:32|30991.18
00:34:33|30991.18
00:34:33|30991.18
00:34:35|30991.18
00:34:36|30991.18
00:34:36|30991.18
00:34:37|30991.18
00:34:39|30991.18
00:34:40|30982.97
00:34:41|30982.97
00:34:43|30982.97
00:34:43|30975.24
00:34:44|30974.04
00:34:45|30974.04
00:34:46|30974.04
00:34:47|30974.04
00:34:48|30974.04
00:34:49|30974.04
00:34:50|30974.04
00:34:51|30974.04
00:34:52|30974.04
00:34:53|30974.04
00:34:54|30974.04
00:34:56|30974.04
00:34:57|30951.
00:34:57|30948.69
00:34:58|30948.69
00:35:00|30948.59
00:35:01|30959.33
00:35:02|30949.98
00:35:02|30963.18
00:35:04|30963.18
00:35:05|30963.18
00:35:07|30976.61
00:35:07|30976.61
00:35:09|30976.61
00:35:10|30976.61
00:35:10|30976.61
00:35:12|30976.61
00:35:13|30976.61
00:35:14|30976.61
00:35:15|30976.61
00:35:15|30976.61
00:35:17|30972.85
00:35:17|30969.62
00:35:19|30979.07
00:35:21|30975.97
00:35:21|30975.97
00:35:22|30974.41
00:35:23|30974.58
00:35:25|30974.58
00:35:26|30974.58
00:35:27|30974.58
00:35:28|30974.58
00:35:29|30974.58
00:35:30|30974.58
00:35:31|30974.58
00:35:31|30974.58
00:35:33|30986.99
00:35:33|30983.69
00:35:34|30984.11
00:35:36|30984.12
00:35:37|30984.11
00:35:38|30984.11
00:35:39|30984.11
00:35:40|30984.11
00:35:42|30984.11
00:35:43|30984.11
00:35:43|30984.11
00:35:44|30984.11
00:35:45|30993.63
00:35:46|30993.63
00:35:48|30993.63
00:35:49|30993.63
00:35:50|30982.27
00:35:51|30982.27
00:35:52|30982.27
00:35:53|30982.27
00:35:54|30982.27
00:35:55|30982.27
00:35:56|30982.27
00:35:57|30982.27
00:35:58|30982.27
00:35:59|30982.27
00:36:00|30982.27
00:36:01|30982.27
00:36:02|30982.27
00:36:03|30982.27
00:36:04|30982.27
00:36:06|30982.27
00:36:07|30982.27
00:36:07|30982.27
00:36:09|30982.27
00:36:09|30982.27
00:36:11|30982.27
00:36:11|30982.27
00:36:13|30982.27
00:36:13|30982.27
00:36:14|30982.27
00:36:15|30982.27
00:36:16|30982.27
00:36:17|30982.27
00:36:18|30982.27
00:36:19|30982.27
00:36:20|30982.27
00:36:22|30982.27
00:36:24|30982.27
00:36:25|30982.27
00:36:26|30982.27
00:36:27|30982.27
00:36:28|30982.27
00:36:29|30982.27
00:36:30|30982.27
00:36:31|30982.27
00:36:32|30982.27
00:36:33|30982.27
00:36:34|30982.27
00:36:35|30982.27
00:36:36|30982.27
00:36:37|30982.27
00:36:38|30982.27
00:36:39|30982.27
00:36:40|30982.27
00:36:41|30982.27
00:36:42|30982.27
00:36:43|30982.27
00:36:44|30982.27
00:36:45|30982.27
00:36:46|30982.27
00:36:47|30982.27
00:36:48|30982.27
00:36:50|30982.27
00:36:50|30982.27
00:36:51|30968.68
00:36:53|30968.68
00:36:53|30968.68
00:36:55|30968.68
00:36:56|30968.68
00:36:56|30968.68
00:36:58|30968.68
00:36:59|30968.68
00:36:59|30968.68
00:37:01|30968.68
00:37:01|30968.68
00:37:03|30968.68
00:37:04|30968.68
00:37:04|30968.68
00:37:06|30968.68
00:37:07|30968.68
00:37:08|30968.68
00:37:09|30968.68
00:37:11|30968.68
00:37:12|30968.68
00:37:13|30968.68
00:37:14|30968.68
00:37:15|30968.68
00:37:15|30968.68
00:37:16|30968.68
00:37:18|30968.68
00:37:19|30968.68
00:37:20|30968.68
00:37:21|30968.68
00:37:21|30968.68
00:37:23|30968.68
00:37:23|30968.68
00:37:25|30968.68
00:37:27|30968.68
00:37:28|30968.68
00:37:29|30968.68
00:37:31|30968.68
00:37:32|30968.68
00:37:33|30968.68
00:37:35|30968.68
00:37:35|30968.68
00:37:36|30968.68
00:37:37|30968.68
00:37:38|30968.68
00:37:39|30968.68
00:37:40|30968.68
00:37:41|30968.68
00:37:43|30971.15
00:37:44|30971.15
00:37:46|30971.15
00:37:46|30971.15
00:37:47|30971.15
00:37:48|30971.15
00:37:49|30971.15
00:37:50|30971.15
00:37:51|30971.15
00:37:52|30971.15
00:37:53|30971.15
00:37:54|30977.78
00:37:56|30977.78
00:37:57|30977.78
00:37:57|30977.78
00:37:58|30977.78
00:38:00|30977.78
00:38:01|30977.78
00:38:02|30985.46
00:38:03|30985.46
00:38:04|30985.46
00:38:06|30985.46
00:38:06|30985.46
00:38:08|30985.46
00:38:09|30985.46
00:38:10|30985.46
00:38:12|30985.46
00:38:13|30985.46
00:38:14|30985.46
00:38:15|30985.46
00:38:16|30985.46
00:38:16|30987.32
00:38:17|30987.32
00:38:18|30987.32
00:38:21|30987.32
00:38:22|30987.32
00:38:23|30987.32
00:38:24|30987.32
00:38:25|30987.32
00:38:27|30987.32
00:38:29|30987.32
00:38:30|30989.93
00:38:31|30989.93
00:38:32|30989.93
00:38:32|30989.93
00:38:34|30991.66
00:38:35|30991.66
00:38:36|30991.66
00:38:36|30991.66
00:38:37|30991.66
00:38:39|30991.66
00:38:39|30991.66
00:38:40|30991.66
00:38:41|30991.66
00:38:42|30991.66
00:38:43|30991.66
00:38:45|30991.66
00:38:46|30991.66
00:38:46|30991.66
00:38:48|30991.66
00:38:48|30991.66
00:38:49|30991.66
00:38:51|30988.32
00:38:51|30988.32
00:38:53|30987.62
00:38:54|30988.32
00:38:55|30988.32
00:38:56|30988.32
00:38:57|30988.32
00:38:57|30988.31
00:38:59|30988.31
00:38:59|30988.31
00:39:01|30988.31
00:39:02|30988.31
00:39:03|30988.31
00:39:04|30988.31
00:39:04|30988.31
00:39:06|30988.31
00:39:07|30988.31
00:39:07|30976.77
00:39:08|30976.77
00:39:10|30976.77
00:39:11|30976.77
00:39:12|30976.77
00:39:14|30976.77
00:39:14|30976.77
00:39:15|30976.77
00:39:16|30976.77
00:39:17|30976.77
00:39:19|30976.77
00:39:19|30976.77
00:39:20|30976.77
00:39:21|30976.77
00:39:22|30976.77
00:39:23|30976.77
00:39:24|30976.77
00:39:25|30976.77
00:39:26|30976.77
00:39:27|30976.77
00:39:28|30976.77
00:39:29|30970.63
00:39:31|30970.63
00:39:33|30970.63
00:39:34|30973.27
00:39:35|30973.27
00:39:35|30973.27
00:39:37|30970.53
00:39:38|30970.53
00:39:38|30970.53
00:39:40|30965.11
00:39:41|30965.11
00:39:41|30965.11
00:39:43|30965.11
00:39:44|30965.11
00:39:44|30965.11
00:39:45|30965.11
00:39:46|30965.11
00:39:48|30965.11
00:39:49|30965.11
00:39:50|30965.11
00:39:51|30965.11
00:39:52|30965.11
00:39:53|30965.11
00:39:54|30965.11
00:39:55|30965.11
00:39:56|30965.11
00:39:57|30965.11
00:39:58|30965.11
00:39:59|30965.11
00:40:00|30965.11
00:40:01|30965.11
00:40:03|30965.11
00:40:04|30965.11
00:40:04|30965.11
00:40:07|30965.11
00:40:07|30965.11
00:40:08|30965.11
00:40:09|30965.11
00:40:10|30965.11
00:40:11|30965.11
00:40:12|30965.11
00:40:13|30965.11
00:40:14|30965.11
00:40:15|30965.11
00:40:16|30965.11
00:40:17|30965.11
00:40:20|30965.11
00:40:20|30965.11
00:40:21|30965.11
00:40:22|30965.11
00:40:23|30948.79
00:40:25|30948.79
00:40:26|30948.79
00:40:27|30948.79
00:40:29|30948.79
00:40:30|30948.79
00:40:32|30948.79
00:40:34|30948.79
00:40:34|30948.79
00:40:35|30948.79
00:40:36|30948.79
00:40:37|30948.79
00:40:38|30948.79
00:40:39|30948.79
00:40:40|30948.79
00:40:41|30948.79
00:40:42|30948.79
00:40:43|30948.79
00:40:45|30948.79
00:40:45|30948.79
00:40:46|30948.79
00:40:47|30948.79
00:40:48|30948.79
00:40:49|30948.79
00:40:51|30948.79
00:40:53|30948.79
00:40:53|30948.79
00:40:54|30948.79
00:40:55|30948.79
00:40:56|30948.79
00:40:57|30948.79
00:40:58|30948.79
00:40:59|30948.79
00:41:00|30948.79
00:41:02|30948.79
00:41:03|30948.79
00:41:04|30948.79
00:41:04|30948.79
00:41:06|30948.79
00:41:07|30948.79
00:41:08|30948.79
00:41:09|30948.79
00:41:10|30948.79
00:41:12|30948.79
00:41:12|30948.79
00:41:13|30948.79
00:41:14|30948.79
00:41:16|30948.79
00:41:16|30948.79
00:41:17|30948.79
00:41:19|30948.79
00:41:19|30948.79
00:41:20|30948.79
00:41:21|30948.79
00:41:22|30948.79
00:41:24|30948.79
00:41:24|30948.79
00:41:26|30948.79
00:41:27|30948.79
00:41:28|30948.79
00:41:29|30948.79
00:41:30|30948.79
00:41:31|30948.79
00:41:32|30948.79
00:41:33|30948.79
00:41:34|30948.79
00:41:35|30948.79
00:41:36|30948.79
00:41:37|30948.79
00:41:38|30948.79
00:41:39|30948.79
00:41:40|30948.79
00:41:41|30948.79
00:41:42|30948.79
00:41:43|30948.79
00:41:44|30948.79
00:41:45|30948.79
00:41:46|30948.79
00:41:47|30932.14
00:41:48|30932.14
00:41:49|30932.14
00:41:50|30932.14
00:41:51|30932.14
00:41:52|30932.14
00:41:53|30932.14
00:41:54|30944.32
00:41:55|30944.32
00:41:56|30944.32
00:41:57|30944.32
00:41:58|30944.32
00:41:59|30944.32
00:42:00|30944.32
00:42:01|30944.32
00:42:02|30944.32
00:42:03|30944.32
00:42:05|30944.32
00:42:05|30944.32
00:42:06|30944.32
00:42:08|30944.32
00:42:08|30944.32
00:42:10|30944.32
00:42:11|30944.32
00:42:12|30944.32
00:42:14|30944.32
00:42:14|30944.32
00:42:15|30944.32
00:42:17|30944.32
00:42:18|30944.32
00:42:19|30944.32
00:42:20|30944.32
00:42:21|30944.32
00:42:22|30944.32
00:42:23|30944.32
00:42:24|30944.32
00:42:25|30944.32
00:42:26|30944.32
00:42:27|30944.32
00:42:28|30944.32
00:42:29|30944.32
00:42:31|30944.32
00:42:32|30944.32
00:42:33|30944.32
00:42:35|30944.32
00:42:35|30944.32
00:42:36|30944.32
00:42:37|30944.32
00:42:38|30944.32
00:42:39|30944.32
00:42:41|30944.32
00:42:42|30944.32
00:42:43|30944.32
00:42:44|30944.32
00:42:45|30944.32
00:42:46|30944.32
00:42:47|30944.32
00:42:48|30944.32
00:42:48|30944.32
00:42:50|30944.32
00:42:51|30944.32
00:42:52|30944.32
00:42:53|30944.32
00:42:54|30943.32
00:42:56|30943.3
00:42:57|30943.3
00:42:58|30943.3
00:42:58|30943.3
00:42:59|30955.61
00:43:00|30935.49
00:43:01|30935.49
00:43:02|30935.49
00:43:03|30935.49
00:43:06|30935.49
00:43:07|30935.49
00:43:08|30935.49
00:43:08|30935.49
00:43:10|30947.73
00:43:11|30947.73
00:43:11|30947.73
00:43:12|30947.73
00:43:14|30947.73
00:43:15|30947.73
00:43:16|30947.73
00:43:17|30947.73
00:43:18|30947.73
00:43:20|30947.73
00:43:20|30947.73
00:43:21|30947.73
00:43:22|30947.73
00:43:23|30947.73
00:43:24|30947.73
00:43:25|30947.73
00:43:26|30947.73
00:43:28|30947.73
00:43:28|30946.42
00:43:30|30946.42
00:43:31|30946.42
00:43:32|30946.42
00:43:33|30946.42
00:43:33|30946.42
00:43:34|30946.42
00:43:37|30946.42
00:43:37|30946.42
00:43:38|30946.42
00:43:39|30946.42
00:43:40|30946.42
00:43:41|30946.42
00:43:42|30946.42
00:43:43|30946.42
00:43:44|30946.32
00:43:45|30946.32
00:43:46|30946.32
00:43:47|30946.32
00:43:48|30946.32
00:43:50|30946.32
00:43:50|30946.32
00:43:51|30946.32
00:43:52|30946.32
00:43:53|30949.49
00:43:54|30949.49
00:43:55|30949.49
00:43:56|30949.5
00:43:57|30949.5
00:43:58|30949.5
00:43:59|30949.5
00:44:01|30949.5
00:44:03|30949.5
00:44:04|30949.5
00:44:05|30949.5
00:44:06|30949.5
00:44:06|30949.5
00:44:07|30949.5
00:44:08|30949.5
00:44:11|30949.5
00:44:11|30949.5
00:44:12|30949.5
00:44:13|30949.5
00:44:14|30949.5
00:44:16|30949.5
00:44:16|30949.5
00:44:18|30949.5
00:44:19|30949.5
00:44:19|30949.5
00:44:20|30949.5
00:44:21|30949.5
00:44:24|30949.5
00:44:25|30949.5
00:44:25|30949.5
00:44:26|30949.5
00:44:28|30949.5
00:44:29|30949.5
00:44:30|30949.5
00:44:32|30949.5
00:44:33|30949.5
00:44:34|30949.5
00:44:35|30949.5
00:44:35|30949.5
00:44:36|30949.5
00:44:38|30949.5
00:44:39|30949.5
00:44:39|30949.5
00:44:41|30949.5
00:44:42|30949.5
00:44:43|30949.5
00:44:44|30949.5
00:44:45|30949.5
00:44:46|30949.5
00:44:47|30949.5
00:44:48|30949.5
00:44:49|30949.5
00:44:50|30924.83
00:44:51|30924.83
00:44:52|30924.83
00:44:53|30924.83
00:44:55|30924.83
00:44:55|30924.83
00:44:58|30924.83
00:44:59|30924.83
00:44:59|30924.83
00:45:01|30924.83
00:45:02|30924.83
00:45:02|30924.83
00:45:03|30924.83
00:45:04|30924.83
00:45:07|30924.83
00:45:07|30924.83
00:45:09|30924.83
00:45:10|30924.83
00:45:11|30924.83
00:45:12|30924.83
00:45:13|30924.83
00:45:14|30924.83
00:45:15|30924.83
00:45:16|30924.83
00:45:17|30924.83
00:45:18|30924.83
00:45:19|30911.27
00:45:20|30911.27
00:45:21|30911.27
00:45:22|30911.27
00:45:23|30911.27
00:45:24|30911.27
00:45:25|30911.27
00:45:26|30911.27
00:45:27|30911.27
00:45:29|30911.27
00:45:31|30911.27
00:45:32|30911.27
00:45:33|30911.27
00:45:34|30911.27
00:45:35|30911.27
00:45:36|30911.27
00:45:37|30911.27
00:45:38|30911.27
00:45:39|30911.27
00:45:40|30911.27
00:45:41|30911.27
00:45:42|30911.27
00:45:44|30911.27
00:45:45|30911.27
00:45:46|30911.27
00:45:47|30911.27
00:45:48|30911.27
00:45:49|30911.27
00:45:50|30911.27
00:45:51|30911.27
00:45:52|30911.27
00:45:53|30911.27
00:45:54|30911.27
00:45:55|30911.27
00:45:56|30911.27
00:45:57|30911.27
00:45:58|30911.27
00:45:59|30911.27
00:46:01|30911.27
00:46:02|30911.27
00:46:03|30911.27
00:46:05|30911.27
00:46:06|30911.27
00:46:07|30911.27
00:46:08|30911.27
00:46:09|30911.27
00:46:11|30911.27
00:46:11|30911.27
00:46:13|30911.27
00:46:13|30911.27
00:46:14|30911.27
00:46:15|30911.27
00:46:16|30911.27
00:46:18|30911.27
00:46:19|30911.27
00:46:20|30911.27
00:46:20|30911.27
00:46:21|30911.27
00:46:22|30911.27
00:46:23|30911.27
00:46:24|30911.27
00:46:26|30911.27
00:46:26|30911.27
00:46:28|30911.27
00:46:29|30911.27
00:46:30|30911.27
00:46:31|30896.3
00:46:32|30896.3
00:46:34|30896.3
00:46:35|30896.3
00:46:35|30896.3
00:46:36|30896.3
00:46:37|30896.3
00:46:39|30896.3
00:46:40|30896.3
00:46:41|30896.3
00:46:42|30896.3
00:46:43|30896.3
00:46:44|30896.3
00:46:46|30896.3
00:46:46|30896.3
00:46:48|30896.3
00:46:49|30896.3
00:46:49|30896.3
00:46:50|30896.3
00:46:52|30896.3
00:46:53|30896.3
00:46:53|30896.3
00:46:54|30896.3
00:46:55|30896.3
00:46:57|30896.3
00:46:57|30896.3
00:46:58|30896.3
00:47:00|30896.3
00:47:00|30896.3
00:47:01|30896.3
00:47:03|30896.3
00:47:03|30896.3
00:47:04|30896.3
00:47:06|30923.
00:47:06|30923.
00:47:07|30929.19
00:47:09|30928.96
00:47:10|30928.96
00:47:10|30928.96
00:47:11|30928.92
00:47:12|30928.92
00:47:14|30928.92
00:47:14|30928.92
00:47:15|30930.14
00:47:17|30929.1
00:47:18|30929.1
00:47:18|30929.1
00:47:19|30929.1
00:47:21|30929.1
00:47:22|30929.1
00:47:23|30929.1
00:47:24|30929.1
00:47:24|30929.1
00:47:25|30929.1
00:47:26|30929.1
00:47:28|30929.1
00:47:29|30929.1
00:47:30|30929.1
00:47:32|30929.1
00:47:32|30929.1
00:47:34|30929.1
00:47:35|30929.1
00:47:36|30929.1
00:47:37|30929.1
00:47:38|30929.1
00:47:39|30929.1
00:47:40|30929.1
00:47:41|30929.1
00:47:42|30929.1
00:47:43|30914.3
00:47:44|30914.3
00:47:45|30914.3
00:47:46|30914.3
00:47:47|30914.3
00:47:48|30914.3
00:47:49|30914.3
00:47:50|30914.3
00:47:51|30914.3
00:47:52|30914.3
00:47:53|30914.3
00:47:54|30914.3
00:47:55|30914.3
00:47:56|30914.3
00:47:57|30914.3
00:47:58|30914.3
00:47:59|30914.3
00:48:00|30914.3
00:48:01|30914.3
00:48:02|30914.3
00:48:03|30914.3
00:48:04|30914.3
00:48:05|30914.3
00:48:06|30914.3
00:48:07|30914.3
00:48:09|30914.3
00:48:10|30914.3
00:48:10|30914.3
00:48:12|30914.3
00:48:13|30914.3
00:48:14|30914.3
00:48:14|30914.3
00:48:17|30914.3
00:48:17|30914.3
00:48:18|30914.3
00:48:19|30914.3
00:48:20|30914.3
00:48:21|30914.3
00:48:22|30914.3
00:48:23|30914.3
00:48:24|30914.3
00:48:25|30914.3
00:48:26|30914.3
00:48:27|30914.3
00:48:29|30914.3
00:48:30|30914.3
00:48:31|30914.3
00:48:33|30914.3
00:48:33|30914.3
00:48:35|30896.29
00:48:35|30896.29
00:48:36|30896.29
00:48:39|30896.29
00:48:39|30896.29
00:48:40|30896.29
00:48:41|30896.29
00:48:42|30896.29
00:48:43|30896.29
00:48:44|30896.29
00:48:45|30896.29
00:48:46|30896.29
00:48:47|30896.29
00:48:48|30896.29
00:48:49|30896.29
00:48:50|30898.62
00:48:51|30898.62
00:48:52|30898.62
00:48:53|30898.62
00:48:54|30898.62
00:48:55|30898.62
00:48:56|30904.9
00:48:57|30896.47
00:48:58|30896.47
00:48:59|30896.47
00:49:00|30896.47
00:49:01|30896.47
00:49:02|30896.47
00:49:03|30896.47
00:49:04|30896.47
00:49:05|30896.47
00:49:06|30896.47
00:49:07|30896.47
00:49:09|30896.47
00:49:11|30896.47
00:49:12|30896.47
00:49:13|30896.47
00:49:14|30896.47
00:49:16|30896.47
00:49:16|30896.47
00:49:17|30896.47
00:49:18|30896.47
00:49:19|30896.47
00:49:20|30896.47
00:49:21|30896.47
00:49:22|30896.47
00:49:23|30896.47
00:49:24|30896.47
00:49:25|30896.47
00:49:26|30896.47
00:49:28|30896.47
00:49:30|30896.47
00:49:30|30896.47
00:49:32|30903.33
00:49:33|30903.33
00:49:34|30903.33
00:49:36|30903.33
00:49:37|30903.33
00:49:38|30903.33
00:49:39|30903.33
00:49:40|30903.33
00:49:41|30903.33
00:49:42|30903.33
00:49:43|30903.33
00:49:44|30903.33
00:49:45|30903.33
00:49:46|30903.33
00:49:47|30903.33
00:49:48|30903.33
00:49:49|30903.33
00:49:50|30903.33
00:49:51|30903.33
00:49:52|30903.33
00:49:53|30903.33
00:49:54|30903.33
00:49:55|30903.33
00:49:56|30903.33
00:49:57|30895.69
00:49:58|30895.69
00:49:59|30895.69
00:50:00|30895.69
00:50:01|30895.69
00:50:02|30895.69
00:50:03|30879.81
00:50:04|30887.66
00:50:05|30879.81
00:50:06|30879.81
00:50:07|30879.81
00:50:08|30875.
00:50:09|30875.
00:50:10|30860.24
00:50:11|30860.24
00:50:13|30860.24
00:50:14|30860.24
00:50:15|30860.24
00:50:16|30860.24
00:50:17|30860.24
00:50:19|30860.24
00:50:20|30860.24
00:50:20|30860.24
00:50:22|30860.24
00:50:22|30860.24
00:50:24|30894.4
00:50:24|30894.4
00:50:26|30894.4
00:50:27|30894.4
00:50:27|30894.4
00:50:28|30894.4
00:50:30|30894.4
00:50:33|30894.4
00:50:34|30894.4
00:50:35|30894.4
00:50:36|30894.4
00:50:37|30894.4
00:50:38|30894.4
00:50:38|30894.4
00:50:40|30894.4
00:50:40|30894.4
00:50:41|30894.4
00:50:43|30894.4
00:50:44|30894.4
00:50:45|30894.4
00:50:47|30894.4
00:50:47|30894.4
00:50:49|30894.4
00:50:49|30894.4
00:50:51|30894.4
00:50:52|30894.4
00:50:52|30894.4
00:50:54|30894.4
00:50:55|30894.4
00:50:56|30894.4
00:50:56|30894.4
00:50:58|30894.4
00:50:59|30894.4
00:51:00|30894.4
00:51:01|30894.4
00:51:01|30894.4
00:51:03|30894.4
00:51:04|30894.4
00:51:04|30894.4
00:51:06|30894.4
00:51:07|30894.4
00:51:08|30894.4
00:51:09|30894.4
00:51:10|30894.4
00:51:11|30894.4
00:51:11|30894.4
00:51:13|30894.4
00:51:14|30870.68
00:51:15|30870.68
00:51:15|30870.68
00:51:17|30870.68
00:51:19|30870.68
00:51:19|30870.68
00:51:20|30845.02
00:51:21|30851.91
00:51:23|30858.57
00:51:23|30858.57
00:51:24|30858.57
00:51:26|30858.57
00:51:27|30858.57
00:51:27|30858.57
00:51:30|30858.57
00:51:30|30858.57
00:51:31|30858.57
00:51:32|30858.57
00:51:33|30858.57
00:51:34|30858.57
00:51:36|30858.57
00:51:37|30858.57
00:51:39|30858.57
00:51:39|30858.57
00:51:40|30858.57
00:51:41|30858.57
00:51:42|30858.57
00:51:43|30858.57
00:51:44|30858.57
00:51:45|30858.57
00:51:46|30858.57
00:51:47|30858.57
00:51:48|30858.57
00:51:49|30858.57
00:51:50|30858.57
00:51:51|30858.57
00:51:52|30858.57
00:51:53|30858.57
00:51:54|30858.57
00:51:55|30858.57
00:51:56|30858.57
00:51:57|30858.57
00:51:58|30858.57
00:51:59|30858.57
00:52:01|30866.12
00:52:03|30864.83
00:52:03|30864.13
00:52:04|30864.13
00:52:05|30864.13
00:52:06|30864.13
00:52:07|30864.13
00:52:08|30864.85
00:52:10|30864.85
00:52:10|30864.85
00:52:11|30864.85
00:52:13|30864.85
00:52:14|30865.13
00:52:16|30856.02
00:52:17|30853.49
00:52:18|30858.12
00:52:19|30858.72
00:52:20|30858.72
00:52:21|30858.72
00:52:22|30864.85
00:52:23|30853.49
00:52:24|30853.49
00:52:25|30853.49
00:52:26|30853.49
00:52:27|30853.49
00:52:28|30853.49
00:52:29|30853.49
00:52:31|30855.09
00:52:32|30854.58
00:52:33|30832.71
00:52:34|30832.71
00:52:35|30832.71
00:52:36|30832.71
00:52:37|30832.71
00:52:38|30832.71
00:52:39|30832.71
00:52:40|30832.71
00:52:41|30832.71
00:52:42|30832.71
00:52:43|30832.71
00:52:44|30832.71
00:52:45|30832.71
00:52:46|30832.71
00:52:48|30846.21
00:52:48|30846.21
00:52:50|30842.89
00:52:51|30842.89
00:52:52|30842.89
00:52:53|30855.27
00:52:54|30855.27
00:52:55|30855.27
00:52:56|30855.27
00:52:57|30855.27
00:52:58|30855.27
00:52:59|30855.27
00:53:00|30855.27
00:53:01|30855.27
00:53:03|30855.27
00:53:03|30855.27
00:53:04|30855.27
00:53:07|30855.27
00:53:08|30855.27
00:53:09|30855.27
00:53:09|30855.27
00:53:11|30855.27
00:53:12|30863.49
00:53:13|30863.49
00:53:14|30863.49
00:53:15|30863.49
00:53:15|30863.49
00:53:17|30863.49
00:53:18|30863.49
00:53:18|30863.49
00:53:20|30863.49
00:53:21|30863.49
00:53:22|30863.49
00:53:23|30863.49
00:53:24|30838.32
00:53:25|30838.32
00:53:26|30838.32
00:53:27|30838.32
00:53:28|30838.32
00:53:29|30838.32
00:53:31|30838.32
00:53:31|30838.32
00:53:33|30838.32
00:53:35|30838.32
00:53:35|30838.32
00:53:36|30838.32
00:53:39|30838.32
00:53:39|30838.32
00:53:41|30838.32
00:53:42|30862.66
00:53:43|30862.66
00:53:44|30862.66
00:53:45|30862.66
00:53:46|30862.66
00:53:47|30862.66
00:53:48|30862.66
00:53:49|30862.66
00:53:51|30862.66
00:53:52|30862.66
00:53:53|30862.66
00:53:54|30862.66
00:53:54|30862.66
00:53:56|30862.66
00:53:57|30862.66
00:53:57|30862.66
00:53:58|30862.66
00:54:00|30862.66
00:54:01|30862.66
00:54:02|30862.66
00:54:03|30862.66
00:54:04|30862.66
00:54:05|30862.66
00:54:06|30862.66
00:54:07|30862.66
00:54:08|30862.66
00:54:09|30862.66
00:54:10|30862.66
00:54:11|30862.66
00:54:12|30862.66
00:54:13|30862.66
00:54:14|30862.66
00:54:15|30862.66
00:54:16|30862.66
00:54:17|30862.66
00:54:19|30862.66
00:54:19|30862.66
00:54:20|30862.66
00:54:21|30862.66
00:54:22|30862.66
00:54:23|30862.66
00:54:24|30862.66
00:54:25|30862.66
00:54:26|30862.66
00:54:27|30882.85
00:54:28|30882.85
00:54:30|30882.85
00:54:31|30882.85
00:54:31|30882.85
00:54:32|30882.85
00:54:34|30882.85
00:54:36|30882.85
00:54:37|30882.85
00:54:37|30882.85
00:54:38|30882.85
00:54:39|30882.85
00:54:40|30882.85
00:54:41|30882.85
00:54:42|30882.85
00:54:44|30882.85
00:54:45|30882.85
00:54:46|30882.85
00:54:47|30882.85
00:54:48|30882.85
00:54:49|30882.85
00:54:50|30882.85
00:54:51|30882.85
00:54:52|30882.85
00:54:53|30882.85
00:54:54|30882.85
00:54:55|30882.85
00:54:56|30882.85
00:54:57|30882.85
00:54:58|30882.85
00:54:59|30882.85
00:55:00|30882.85
00:55:01|30882.85
00:55:02|30882.85
00:55:03|30882.85
00:55:05|30882.85
00:55:06|30882.85
00:55:07|30882.85
00:55:09|30882.85
00:55:10|30882.85
00:55:10|30882.85
00:55:12|30882.85
00:55:14|30882.85
00:55:15|30882.85
00:55:16|30882.85
00:55:18|30882.85
00:55:19|30882.85
00:55:20|30882.85
00:55:22|30882.85
00:55:22|30882.85
00:55:23|30882.85
00:55:24|30882.85
00:55:25|30882.85
00:55:26|30882.85
00:55:27|30882.85
00:55:28|30882.85
00:55:29|30882.85
00:55:30|30882.85
00:55:31|30882.85
00:55:33|30882.85
00:55:34|30882.85
00:55:36|30882.85
00:55:36|30882.85
00:55:38|30882.85
00:55:39|30882.85
00:55:40|30882.85
00:55:41|30882.85
00:55:42|30888.2
00:55:43|30888.2
00:55:44|30888.2
00:55:46|30888.2
00:55:46|30888.2
00:55:48|30888.2
00:55:48|30888.2
00:55:50|30888.2
00:55:51|30888.2
00:55:52|30888.2
00:55:52|30888.2
00:55:53|30888.2
00:55:54|30888.2
00:55:56|30888.2
00:55:57|30888.2
00:55:58|30888.2
00:55:59|30888.2
00:56:00|30888.2
00:56:02|30885.65
00:56:02|30885.65
00:56:03|30862.67
00:56:04|30862.67
00:56:05|30862.67
00:56:06|30862.67
00:56:07|30862.67
00:56:08|30862.67
00:56:09|30862.67
00:56:10|30862.67
00:56:11|30862.67
00:56:13|30862.67
00:56:13|30862.67
00:56:14|30862.67
00:56:16|30862.67
00:56:16|30862.67
00:56:17|30862.67
00:56:18|30862.67
00:56:19|30862.67
00:56:21|30862.67
00:56:22|30862.67
00:56:23|30862.67
00:56:24|30862.67
00:56:25|30862.67
00:56:26|30862.67
00:56:27|30862.67
00:56:28|30862.67
00:56:29|30862.67
00:56:31|30862.67
00:56:32|30862.67
00:56:33|30862.67
00:56:33|30862.67
00:56:35|30862.67
00:56:35|30862.67
00:56:36|30862.67
00:56:38|30862.67
00:56:38|30862.67
00:56:40|30862.67
00:56:40|30862.67
00:56:41|30862.67
00:56:43|30862.67
00:56:43|30862.67
00:56:44|30884.91
00:56:46|30884.91
00:56:48|30884.91
00:56:49|30884.91
00:56:49|30884.91
00:56:50|30884.91
00:56:52|30884.5
00:56:52|30884.5
00:56:54|30884.25
00:56:55|30884.27
00:56:56|30884.27
00:56:56|30884.27
00:56:58|30884.27
00:56:58|30884.27
00:56:59|30884.27
00:57:00|30884.27
00:57:01|30884.27
00:57:02|30895.18
00:57:04|30895.18
00:57:05|30895.18
00:57:06|30895.18
00:57:07|30900.37
00:57:08|30900.37
00:57:09|30900.37
00:57:10|30910.39
00:57:11|30903.24
00:57:12|30903.24
00:57:13|30903.24
00:57:14|30903.24
00:57:15|30903.24
00:57:16|30903.24
00:57:17|30903.24
00:57:18|30903.24
00:57:19|30903.24
00:57:20|30911.33
00:57:21|30911.33
00:57:22|30911.33
00:57:23|30911.33
00:57:24|30911.33
00:57:25|30911.33
00:57:26|30911.33
00:57:27|30911.33
00:57:28|30903.24
00:57:29|30903.24
00:57:31|30903.24
00:57:31|30903.24
00:57:32|30903.24
00:57:34|30903.24
00:57:35|30903.24
00:57:36|30903.24
00:57:37|30903.24
00:57:38|30903.24
00:57:39|30903.24
00:57:40|30903.24
00:57:41|30903.24
00:57:43|30903.24
00:57:44|30903.24
00:57:46|30903.24
00:57:47|30903.24
00:57:48|30903.24
00:57:48|30903.24
00:57:50|30903.24
00:57:51|30903.24
00:57:52|30903.24
00:57:54|30903.24
00:57:54|30887.7
00:57:55|30887.7
00:57:56|30869.84
00:57:57|30869.84
00:57:59|30869.84
00:57:59|30869.84
00:58:00|30869.84
00:58:02|30869.84
00:58:03|30869.84
00:58:04|30869.84
00:58:05|30869.84
00:58:06|30869.84
00:58:07|30869.84
00:58:08|30869.84
00:58:09|30869.84
00:58:10|30869.84
00:58:11|30869.84
00:58:12|30869.84
00:58:13|30869.84
00:58:14|30869.84
00:58:15|30847.65
00:58:17|30847.65
00:58:18|30847.65
00:58:18|30847.65
00:58:20|30847.65
00:58:21|30847.65
00:58:22|30847.65
00:58:23|30847.65
00:58:24|30847.65
00:58:24|30883.09
00:58:26|30883.09
00:58:27|30883.09
00:58:27|30883.09
00:58:28|30883.09
00:58:30|30887.08
00:58:32|30887.08
00:58:32|30887.08
00:58:34|30887.08
00:58:35|30887.08
00:58:36|30887.08
00:58:37|30887.08
00:58:38|30867.02
00:58:39|30867.02
00:58:40|30867.02
00:58:42|30867.02
00:58:42|30865.48
00:58:44|30872.28
00:58:45|30872.28
00:58:46|30872.28
00:58:47|30872.28
00:58:48|30872.28
00:58:49|30872.28
00:58:50|30872.28
00:58:51|30872.28
00:58:52|30872.28
00:58:53|30872.28
00:58:54|30872.28
00:58:55|30872.28
00:58:56|30872.28
00:58:57|30872.28
00:58:58|30872.28
00:58:59|30872.28
00:59:00|30872.28
00:59:01|30872.28
00:59:02|30872.28
00:59:04|30872.28
00:59:04|30872.28
00:59:06|30872.28
00:59:06|30872.28
00:59:07|30872.28
00:59:08|30872.28
00:59:10|30872.28
00:59:10|30872.28
00:59:11|30872.28
00:59:13|30872.28
00:59:14|30872.28
00:59:14|30897.8
00:59:15|30897.8
00:59:17|30897.8
00:59:17|30890.17
00:59:19|30890.17
00:59:19|30899.09
00:59:20|30899.25
00:59:22|30899.25
00:59:23|30899.25
00:59:24|30899.25
00:59:24|30899.25
00:59:26|30887.34
00:59:26|30887.34
00:59:28|30887.34
00:59:29|30887.34
00:59:31|30887.34
00:59:31|30887.34
00:59:32|30887.34
00:59:34|30887.34
00:59:35|30902.04
00:59:36|30902.04
00:59:37|30902.04
00:59:38|30902.04
00:59:39|30902.04
00:59:41|30902.04
00:59:41|30902.04
00:59:42|30902.04
00:59:43|30902.04
00:59:44|30902.04
00:59:45|30902.04
00:59:47|30902.04
00:59:48|30902.04
00:59:49|30902.04
00:59:49|30902.04
00:59:51|30902.04
00:59:52|30902.04
00:59:52|30902.04
00:59:54|30902.04
00:59:55|30902.04
00:59:56|30902.04
00:59:57|30902.04
00:59:58|30902.04
00:59:59|30902.04
01:00:00|30902.04
01:00:01|30902.04
01:00:03|30902.04
01:00:03|30902.04
01:00:04|30902.04
01:00:06|30902.04
01:00:08|30902.04
01:00:09|30902.04
01:00:10|30902.04
01:00:11|30902.04
01:00:12|30902.04
01:00:13|30902.04
01:00:14|30902.04
01:00:15|30902.04
01:00:16|30902.04
01:00:18|30902.04
01:00:23|30902.04
01:00:23|30912.88
01:00:24|30912.88
01:00:25|30912.88
01:00:26|30912.88
01:00:28|30912.88
01:00:29|30912.88
01:00:29|30912.88
01:00:31|30912.88
01:00:32|30912.88
01:00:33|30912.88
01:00:34|30912.88
01:00:35|30912.88
01:00:37|30912.88
01:00:38|30912.88
01:00:40|30912.88
01:00:40|30912.88
01:00:42|30912.88
01:00:43|30912.88
01:00:44|30912.88
01:00:45|30912.88
01:00:46|30912.88
01:00:48|30912.88
01:00:48|30914.32
01:00:49|30914.43
01:00:50|30914.43
01:00:51|30920.17
01:00:52|30906.75
01:00:53|30906.75
01:00:54|30906.75
01:00:57|30906.75
01:00:57|30906.75
01:00:59|30906.75
01:01:00|30906.75
01:01:01|30906.75
01:01:02|30906.75
01:01:03|30906.75
01:01:05|30906.14
01:01:05|30906.14
01:01:06|30906.14
01:01:07|30906.14
01:01:09|30906.14
01:01:09|30906.14
01:01:11|30918.64
01:01:12|30918.64
01:01:12|30918.64
01:01:14|30920.18
01:01:15|30920.18
01:01:16|30920.18
01:01:17|30920.18
01:01:18|30920.18
01:01:19|30920.18
01:01:20|30920.18
01:01:21|30920.18
01:01:22|30920.18
01:01:23|30916.06
01:01:24|30915.34
01:01:25|30915.34
01:01:26|30915.34
01:01:27|30915.34
01:01:28|30915.34
01:01:29|30915.34
01:01:30|30915.34
01:01:31|30915.34
01:01:32|30915.34
01:01:34|30915.34
01:01:36|30915.34
01:01:37|30915.34
01:01:38|30915.34
01:01:39|30915.34
01:01:40|30915.34
01:01:41|30915.34
01:01:42|30915.34
01:01:44|30915.34
01:01:45|30915.34
01:01:46|30915.34
01:01:47|30915.34
01:01:47|30915.34
01:01:50|30905.07
01:01:50|30905.07
01:01:52|30905.07
01:01:53|30905.07
01:01:53|30928.5
01:01:54|30928.5
01:01:55|30928.5
01:01:56|30928.5
01:01:58|30928.5
01:01:58|30928.5
01:02:00|30928.5
01:02:00|30928.5
01:02:01|30928.5
01:02:03|30928.5
01:02:03|30928.5
01:02:04|30928.5
01:02:05|30928.5
01:02:07|30928.5
01:02:08|30928.5
01:02:09|30928.5
01:02:09|30928.5
01:02:11|30928.5
01:02:12|30928.5
01:02:12|30928.5
01:02:15|30928.5
01:02:15|30928.5
01:02:16|30928.5
01:02:18|30928.5
01:02:18|30928.5
01:02:19|30928.5
01:02:21|30928.5
01:02:22|30928.5
01:02:23|30928.5
01:02:24|30928.5
01:02:25|30928.5
01:02:26|30928.5
01:02:26|30928.5
01:02:28|30928.5
01:02:28|30928.5
01:02:29|30928.5
01:02:32|30928.5
01:02:33|30928.5
01:02:33|30928.5
01:02:35|30928.5
01:02:35|30928.5
01:02:37|30928.5
01:02:38|30928.5
01:02:39|30928.5
01:02:40|30928.5
01:02:41|30924.01
01:02:43|30924.01
01:02:43|30924.01
01:02:44|30924.01
01:02:46|30924.01
01:02:46|30924.01
01:02:48|30924.01
01:02:48|30924.01
01:02:50|30924.01
01:02:50|30924.01
01:02:52|30924.01
01:02:53|30924.23
01:02:53|30924.23
01:02:55|30930.81
01:02:55|30941.81
01:02:57|30941.81
01:02:58|30941.81
01:02:59|30941.81
01:03:00|30941.81
01:03:01|30931.02
01:03:02|30931.02
01:03:03|30930.47
01:03:04|30930.18
01:03:05|30930.18
01:03:07|30905.09
01:03:07|30905.09
01:03:08|30905.09
01:03:10|30916.84
01:03:11|30916.84
01:03:12|30916.86
01:03:13|30917.81
01:03:14|30917.81
01:03:15|30915.96
01:03:16|30915.96
01:03:18|30915.96
01:03:18|30915.96
01:03:19|30915.96
01:03:21|30915.96
01:03:21|30915.96
01:03:23|30915.96
01:03:23|30915.96
01:03:24|30915.96
01:03:25|30915.96
01:03:26|30915.96
01:03:27|30915.96
01:03:28|30915.96
01:03:29|30915.96
01:03:30|30915.96
01:03:32|30915.96
01:03:33|30911.75
01:03:34|30911.75
01:03:35|30911.75
01:03:36|30911.75
01:03:36|30911.75
01:03:37|30911.75
01:03:39|30911.75
01:03:39|30911.75
01:03:40|30911.75
01:03:41|30911.77
01:03:42|30911.77
01:03:44|30911.77
01:03:45|30911.77
01:03:46|30911.77
01:03:46|30911.78
01:03:47|30911.78
01:03:49|30911.78
01:03:50|30911.78
01:03:51|30911.78
01:03:53|30911.78
01:03:53|30911.78
01:03:55|30911.78
01:03:55|30911.78
01:03:56|30911.78
01:03:58|30911.78
01:03:59|30911.78
01:04:00|30911.78
01:04:01|30911.78
01:04:02|30911.78
01:04:03|30911.78
01:04:04|30911.78
01:04:05|30911.78
01:04:06|30911.78
01:04:07|30911.78
01:04:08|30911.78
01:04:09|30911.78
01:04:15|30911.78
01:04:16|30911.78
01:04:17|30911.78
01:04:17|30911.78
01:04:19|30911.78
01:04:19|30911.78
01:04:20|30911.78
01:04:22|30911.78
01:04:23|30911.78
01:04:23|30911.78
01:04:24|30911.78
01:04:26|30911.78
01:04:26|30911.78
01:04:28|30911.78
01:04:29|30911.78
01:04:31|30911.78
01:04:32|30907.7
01:04:33|30907.7
01:04:33|30907.7
01:04:35|30907.7
01:04:36|30907.7
01:04:37|30907.7
01:04:38|30907.7
01:04:39|30907.7
01:04:40|30907.7
01:04:41|30907.7
01:04:42|30907.7
01:04:43|30907.7
01:04:43|30907.7
01:04:44|30907.7
01:04:46|30907.7
01:04:47|30907.7
01:04:48|30907.7
01:04:49|30907.7
01:04:50|30907.7
01:04:50|30907.7
01:04:52|30907.7
01:04:53|30907.7
01:05:04|30907.7
01:05:04|30907.7
01:05:05|30907.7
01:05:07|30907.7
01:05:08|30907.7
01:05:09|30907.7
01:05:10|30907.7
01:05:10|30907.7
01:05:11|30907.7
01:05:13|30907.7
01:05:13|30907.7
01:05:15|30907.7
01:05:16|30907.7
01:05:16|30907.7
01:05:18|30915.45
01:05:18|30915.45
01:05:20|30915.45
01:05:21|30915.45
01:05:22|30915.45
01:05:23|30915.45
01:05:24|30929.76
01:05:24|30929.76
01:05:26|30929.76
01:05:27|30929.76
01:05:28|30929.76
01:05:29|30929.76
01:05:30|30929.8
01:05:32|30929.8
01:05:32|30929.8
01:05:34|30928.26
01:05:35|30928.26
01:05:36|30928.26
01:05:37|30928.26
01:05:38|30928.26
01:05:40|30928.26
01:05:40|30928.26
01:05:43|30928.26
01:05:43|30928.26
01:05:44|30928.26
01:05:45|30928.26
01:05:46|30928.26
01:05:47|30928.26
01:05:48|30928.26
01:05:49|30928.26
01:05:50|30928.26
01:05:51|30928.26
01:05:52|30928.26
01:05:53|30928.26
01:05:54|30928.26
01:05:55|30928.26
01:05:56|30928.26
01:05:58|30928.26
01:06:00|30928.26
01:06:00|30928.26
01:06:02|30928.26
01:06:03|30928.26
01:06:04|30928.26
01:06:05|30928.26
01:06:06|30928.26
01:06:08|30928.26
01:06:08|30928.26
01:06:10|30928.26
01:06:10|30928.26
01:06:12|30928.26
01:06:12|30928.26
01:06:14|30928.26
01:06:15|30928.26
01:06:16|30928.26
01:06:17|30928.26
01:06:18|30928.26
01:06:19|30928.26
01:06:20|30928.26
01:06:21|30928.26
01:06:22|30928.26
01:06:23|30928.26
01:06:24|30928.26
01:06:25|30928.26
01:06:27|30928.26
01:06:28|30928.26
01:06:29|30928.26
01:06:30|30928.26
01:06:31|30928.26
01:06:33|30928.26
01:06:34|30928.26
01:06:35|30928.26
01:06:37|30928.26
01:06:37|30928.26
01:06:38|30928.26
01:06:40|30928.26
01:06:41|30928.26
01:06:42|30928.26
01:06:43|30928.26
01:06:44|30928.26
01:06:45|30928.26
01:06:46|30928.26
01:06:47|30928.26
01:06:48|30928.26
01:06:50|30928.26
01:06:51|30928.26
01:06:51|30928.26
01:06:52|30928.26
01:06:54|30928.26
01:06:54|30928.26
01:06:55|30928.26
01:06:56|30928.26
01:06:58|30928.26
01:06:59|30928.26
01:06:59|30914.68
01:07:01|30914.68
01:07:01|30914.68
01:07:03|30914.68
01:07:04|30914.68
01:07:05|30914.68
01:07:06|30914.68
01:07:06|30914.68
01:07:08|30914.68
01:07:09|30914.68
01:07:10|30914.68
01:07:11|30914.68
01:07:12|30914.68
01:07:13|30914.68
01:07:14|30914.68
01:07:15|30914.68
01:07:16|30914.68
01:07:17|30914.68
01:07:18|30914.68
01:07:19|30944.9
01:07:20|30944.9
01:07:21|30944.88
01:07:22|30944.9
01:07:23|30944.9
01:07:24|30944.9
01:07:25|30944.9
01:07:26|30920.76
01:07:27|30920.76
01:07:28|30920.76
01:07:29|30920.76
01:07:31|30920.76
01:07:32|30920.76
01:07:32|30920.76
01:07:33|30920.76
01:07:35|30920.76
01:07:36|30920.76
01:07:37|30920.76
01:07:38|30920.76
01:07:39|30921.16
01:07:40|30921.17
01:07:41|30921.17
01:07:42|30922.72
01:07:43|30922.72
01:07:46|30922.72
01:07:46|30922.72
01:07:48|30922.72
01:07:49|30922.72
01:07:50|30922.72
01:07:51|30922.72
01:07:52|30922.72
01:07:53|30922.72
01:07:54|30922.72
01:07:55|30913.5
01:07:56|30913.5
01:07:57|30913.5
01:07:58|30913.5
01:07:59|30913.5
01:08:00|30913.5
01:08:01|30913.5
01:08:02|30913.5
01:08:03|30913.5
01:08:04|30913.5
01:08:05|30913.5
01:08:06|30913.5
01:08:07|30913.5
01:08:08|30913.5
01:08:09|30913.5
01:08:10|30913.5
01:08:11|30913.5
01:08:12|30913.5
01:08:13|30913.5
01:08:14|30913.5
01:08:16|30913.5
01:08:16|30913.5
01:08:18|30913.5
01:08:18|30913.5
01:08:19|30913.5
01:08:21|30913.5
01:08:21|30925.42
01:08:23|30925.42
01:08:23|30925.42
01:08:25|30925.42
01:08:26|30925.42
01:08:27|30925.42
01:08:27|30925.42
01:08:29|30925.42
01:08:29|30925.42
01:08:30|30925.42
01:08:31|30925.42
01:08:32|30925.42
01:08:33|30925.42
01:08:34|30925.42
01:08:35|30925.42
01:08:37|30925.42
01:08:38|30925.42
01:08:39|30925.42
01:08:40|30925.42
01:08:41|30925.42
01:08:41|30925.42
01:08:43|30925.42
01:08:44|30925.42
01:08:44|30925.42
01:08:46|30925.42
01:08:46|30925.42
01:08:48|30925.42
01:08:48|30925.42
01:08:49|30925.42
01:08:51|30925.42
01:08:51|30925.42
01:08:53|30925.42
01:08:54|30925.42
01:08:55|30925.42
01:08:56|30925.42
01:08:57|30925.42
01:08:58|30925.42
01:08:59|30925.42
01:09:00|30925.42
01:09:01|30925.42
01:09:02|30925.42
01:09:04|30925.42
01:09:04|30923.2
01:09:05|30923.2
01:09:06|30923.2
01:09:09|30923.2
01:09:10|30923.2
01:09:11|30923.2
01:09:12|30923.2
01:09:13|30923.2
01:09:14|30923.2
01:09:15|30927.75
01:09:16|30927.75
01:09:17|30927.75
01:09:18|30927.75
01:09:19|30927.75
01:09:20|30927.75
01:09:21|30927.75
01:09:22|30927.75
01:09:23|30927.75
01:09:24|30927.75
01:09:25|30927.75
01:09:26|30933.88
01:09:27|30933.88
01:09:28|30933.88
01:09:29|30933.88
01:09:30|30933.88
01:09:31|30933.88
01:09:33|30916.16
01:09:33|30916.16
01:09:34|30916.16
01:09:37|30916.16
01:09:38|30916.16
01:09:39|30916.16
01:09:41|30916.16
01:09:42|30916.16
01:09:42|30914.67
01:09:44|30914.67
01:09:45|30914.67
01:09:46|30914.67
01:09:47|30914.67
01:09:49|30914.67
01:09:49|30914.67
01:09:50|30914.67
01:09:55|30914.67
01:09:55|30914.67
01:09:57|30914.67
01:09:57|30914.67
01:09:58|30914.67
01:10:00|30919.26
01:10:00|30919.26
01:10:02|30919.26
01:10:03|30919.26
01:10:03|30919.26
01:10:05|30919.26
01:10:06|30919.26
01:10:07|30919.26
01:10:08|30919.26
01:10:09|30919.26
01:10:10|30919.26
01:10:11|30919.26
01:10:13|30919.26
01:10:14|30932.48
01:10:14|30932.48
01:10:15|30932.48
01:10:17|30932.48
01:10:18|30932.48
01:10:19|30932.48
01:10:20|30932.48
01:10:20|30931.45
01:10:22|30931.45
01:10:22|30938.7
01:10:24|30920.81
01:10:25|30920.81
01:10:26|30920.81
01:10:27|30920.81
01:10:28|30920.81
01:10:29|30934.05
01:10:30|30934.05
01:10:31|30934.05
01:10:32|30918.61
01:10:33|30918.61
01:10:34|30918.61
01:10:35|30906.71
01:10:36|30906.71
01:10:37|30906.71
01:10:38|30906.71
01:10:39|30906.71
01:10:40|30906.71
01:10:42|30906.71
01:10:42|30906.71
01:10:43|30906.71
01:10:44|30906.71
01:10:45|30906.71
01:10:47|30906.71
01:10:47|30906.71
01:10:49|30906.71
01:10:50|30906.71
01:10:50|30906.71
01:10:51|30906.71
01:10:53|30906.71
01:10:53|30906.71
01:10:54|30906.71
01:10:56|30906.71
01:10:56|30906.71
01:10:58|30906.71
01:10:58|30906.71
01:11:00|30906.71
01:11:02|30906.71
01:11:02|30906.71
01:11:03|30906.71
01:11:04|30906.71
01:11:06|30906.71
01:11:06|30941.81
01:11:07|30941.81
01:11:08|30941.81
01:11:09|30941.81
01:11:10|30941.81
01:11:11|30941.81
01:11:12|30941.81
01:11:13|30941.81
01:11:14|30941.81
01:11:15|30931.32
01:11:16|30931.32
01:11:17|30931.32
01:11:18|30941.81
01:11:19|30941.81
01:11:20|30941.81
01:11:21|30941.81
01:11:22|30941.81
01:11:23|30941.81
01:11:24|30941.81
01:11:25|30941.81
01:11:26|30941.81
01:11:27|30941.81
01:11:29|30941.81
01:11:30|30943.35
01:11:32|30943.04
01:11:32|30943.04
01:11:35|30943.04
01:11:36|30943.04
01:11:37|30943.04
01:11:39|30943.04
01:11:40|30943.04
01:11:41|30933.7
01:11:42|30933.7
01:11:42|30933.7
01:11:45|30933.7
01:11:45|30943.66
01:11:46|30944.9
01:11:48|30944.89
01:11:48|30933.75
01:11:50|30933.74
01:11:52|30933.74
01:11:52|30933.74
01:11:54|30933.76
01:11:55|30933.76
01:11:57|30933.76
01:11:57|30933.76
01:11:58|30933.76
01:12:00|30932.34
01:12:01|30932.34
01:12:02|30932.34
01:12:02|30932.34
01:12:03|30932.34
01:12:05|30932.34
01:12:05|30932.34
01:12:08|30932.34
01:12:08|30932.34
01:12:09|30932.34
01:12:10|30932.34
01:12:11|30932.34
01:12:12|30932.34
01:12:13|30932.34
01:12:14|30932.34
01:12:15|30932.34
01:12:16|30928.94
01:12:17|30928.94
01:12:18|30928.94
01:12:19|30928.94
01:12:20|30928.94
01:12:21|30928.94
01:12:22|30928.94
01:12:23|30928.94
01:12:24|30928.94
01:12:25|30928.94
01:12:26|30928.94
01:12:27|30928.94
01:12:28|30928.94
01:12:30|30928.94
01:12:31|30928.94
01:12:31|30928.94
01:12:32|30928.94
01:12:35|30928.94
01:12:36|30928.94
01:12:37|30928.94
01:12:38|30928.94
01:12:39|30928.94
01:12:40|30928.94
01:12:41|30928.94
01:12:42|30928.94
01:12:43|30929.18
01:12:44|30929.18
01:12:45|30929.18
01:12:46|30929.18
01:12:47|30929.18
01:12:49|30929.18
01:12:49|30929.18
01:12:50|30929.18
01:12:51|30929.18
01:12:52|30929.18
01:12:53|30929.18
01:12:54|30929.18
01:12:55|30929.18
01:12:57|30929.18
01:12:58|30929.18
01:12:59|30932.98
01:13:00|30932.98
01:13:01|30932.98
01:13:02|30932.98
01:13:03|30932.98
01:13:04|30931.9
01:13:05|30931.9
01:13:06|30931.9
01:13:07|30931.9
01:13:08|30931.9
01:13:09|30931.9
01:13:10|30931.9
01:13:11|30931.9
01:13:12|30931.9
01:13:14|30931.9
01:13:14|30931.9
01:13:15|30931.9
01:13:16|30931.9
01:13:17|30931.9
01:13:19|30931.9
01:13:19|30931.9
01:13:20|30931.9
01:13:21|30931.9
01:13:22|30931.9
01:13:23|30931.9
01:13:24|30931.9
01:13:25|30931.9
01:13:27|30931.9
01:13:28|30931.9
01:13:28|30931.9
01:13:30|30931.9
01:13:30|30931.9
01:13:32|30931.9
01:13:33|30931.9
01:13:33|30931.9
01:13:34|30931.9
01:13:36|30931.9
01:13:37|30931.9
01:13:38|30931.9
01:13:39|30931.9
01:13:41|30931.9
01:13:42|30931.9
01:13:43|30931.9
01:13:44|30931.9
01:13:45|30931.9
01:13:46|30931.9
01:13:47|30931.9
01:13:48|30931.9
01:13:49|30931.9
01:13:50|30931.9
01:13:51|30931.9
01:13:52|30938.51
01:13:53|30938.51
01:13:54|30938.44
01:13:55|30943.07
01:13:57|30943.07
01:13:58|30943.07
01:13:58|30943.07
01:13:59|30943.07
01:14:00|30943.07
01:14:01|30943.07
01:14:02|30943.07
01:14:03|30943.07
01:14:04|30943.07
01:14:05|30943.07
01:14:06|30943.07
01:14:07|30943.07
01:14:09|30943.07
01:14:09|30943.07
01:14:10|30943.07
01:14:12|30943.07
01:14:13|30943.07
01:14:14|30943.07
01:14:15|30943.07
01:14:16|30943.07
01:14:17|30943.07
01:14:18|30943.07
01:14:19|30943.07
01:14:20|30943.07
01:14:21|30943.07
01:14:22|30943.07
01:14:23|30943.07
01:14:24|30943.07
01:14:25|30943.07
01:14:26|30943.07
01:14:27|30943.07
01:14:28|30942.88
01:14:30|30942.88
01:14:30|30942.88
01:14:31|30944.89
01:14:32|30944.89
01:14:33|30944.89
01:14:35|30944.89
01:14:35|30944.89
01:14:37|30944.89
01:14:37|30944.89
01:14:38|30944.89
01:14:40|30944.89
01:14:40|30944.89
01:14:41|30944.89
01:14:42|30944.89
01:14:44|30944.89
01:14:45|30944.89
01:14:46|30944.89
01:14:47|30944.89
01:14:47|30944.89
01:14:49|30944.89
01:14:49|30950.
01:14:52|30950.
01:14:52|30950.
01:14:53|30950.
01:14:54|30950.
01:14:55|30950.
01:14:56|30950.
01:14:57|30950.
01:14:58|30950.
01:15:01|30950.
01:15:01|30950.
01:15:03|30950.
01:15:03|30950.
01:15:04|30950.
01:15:06|30950.
01:15:07|30950.
01:15:08|30950.
01:15:09|30950.
01:15:10|30950.
01:15:12|30950.
01:15:12|30950.
01:15:13|30950.
01:15:15|30950.
01:15:16|30950.
01:15:18|30950.
01:15:18|30950.
01:15:19|30950.
01:15:20|30937.93
01:15:21|30937.93
01:15:22|30940.8
01:15:23|30940.8
01:15:24|30940.82
01:15:26|30950.
01:15:27|30940.85
01:15:28|30950.
01:15:30|30940.95
01:15:30|30940.95
01:15:31|30940.95
01:15:33|30933.33
01:15:35|30933.33
01:15:37|30933.33
01:15:38|30933.33
01:15:39|30933.33
01:15:40|30933.33
01:15:41|30933.33
01:15:42|30933.33
01:15:44|30933.33
01:15:44|30933.33
01:15:45|30933.33
01:15:46|30948.46
01:15:48|30948.46
01:15:49|30948.46
01:15:50|30948.46
01:15:50|30948.46
01:15:52|30948.46
01:15:53|30948.46
01:15:54|30948.46
01:15:55|30948.46
01:15:57|30948.46
01:15:58|30948.46
01:15:59|30948.46
01:16:00|30948.46
01:16:02|30948.46
01:16:03|30948.46
01:16:04|30948.46
01:16:05|30948.46
01:16:06|30948.46
01:16:07|30948.46
01:16:08|30948.46
01:16:09|30933.5
01:16:10|30933.5
01:16:11|30933.5
01:16:12|30933.5
01:16:13|30933.5
01:16:14|30946.91
01:16:15|30946.91
01:16:16|30948.46
01:16:17|30948.46
01:16:18|30948.46
01:16:19|30948.46
01:16:20|30948.46
01:16:21|30948.46
01:16:22|30948.46
01:16:23|30948.46
01:16:24|30948.46
01:16:25|30948.46
01:16:26|30948.46
01:16:27|30948.46
01:16:28|30948.46
01:16:29|30936.51
01:16:30|30936.51
01:16:31|30936.51
01:16:32|30936.51
01:16:34|30948.46
01:16:35|30950.
01:16:36|30950.
01:16:38|30950.
01:16:39|30950.
01:16:39|30950.
01:16:41|30949.99
01:16:41|30949.99
01:16:43|30949.99
01:16:44|30949.99
01:16:45|30950.
01:16:45|30950.
01:16:47|30950.
01:16:48|30950.
01:16:49|30950.
01:16:51|30950.
01:16:51|30950.
01:16:52|30950.
01:16:54|30950.
01:16:54|30950.
01:16:57|30950.
01:16:58|30961.49
01:16:59|30961.49
01:17:00|30961.49
01:17:01|30961.49
01:17:02|30961.49
01:17:03|30961.49
01:17:04|30961.49
01:17:06|30961.49
01:17:07|30961.49
01:17:08|30961.49
01:17:10|30961.49
01:17:11|30961.49
01:17:13|30961.49
01:17:14|30961.49
01:17:14|30961.49
01:17:16|30961.49
01:17:17|30961.49
01:17:18|30961.49
01:17:19|30961.49
01:17:20|30961.49
01:17:21|30961.49
01:17:22|30961.49
01:17:23|30961.49
01:17:24|30961.49
01:17:25|30961.49
01:17:25|30961.49
01:17:27|30961.49
01:17:27|30961.49
01:17:29|30961.49
01:17:30|30961.49
01:17:30|30961.49
01:17:31|30961.49
01:17:33|30961.49
01:17:34|30961.49
01:17:36|30961.49
01:17:36|30961.49
01:17:38|30961.49
01:17:40|30961.49
01:17:41|30961.49
01:17:42|30961.49
01:17:44|30961.49
01:17:44|30961.49
01:17:45|30961.49
01:17:47|30961.49
01:17:48|30961.49
01:17:49|30961.49
01:17:50|30961.49
01:17:51|30961.49
01:17:52|30961.49
01:17:53|30961.49
01:17:54|30961.49
01:17:55|30961.49
01:17:56|30961.49
01:17:57|30961.49
01:17:58|30961.49
01:17:59|30961.49
01:18:00|30961.49
01:18:01|30961.49
01:18:02|30961.49
01:18:03|30961.49
01:18:04|30961.49
01:18:05|30961.49
01:18:06|30967.69
01:18:07|30967.69
01:18:08|30967.69
01:18:09|30967.69
01:18:10|30967.69
01:18:11|30967.69
01:18:12|30967.69
01:18:14|30949.65
01:18:14|30949.65
01:18:15|30949.65
01:18:16|30949.65
01:18:17|30949.65
01:18:18|30949.65
01:18:19|30949.65
01:18:20|30949.65
01:18:21|30949.65
01:18:22|30949.65
01:18:23|30949.65
01:18:24|30949.65
01:18:26|30949.65
01:18:27|30949.65
01:18:28|30964.59
01:18:29|30964.59
01:18:29|30964.59
01:18:31|30964.59
01:18:32|30964.59
01:18:33|30964.59
01:18:35|30964.59
01:18:35|30964.59
01:18:37|30964.59
01:18:38|30964.59
01:18:38|30964.59
01:18:40|30964.59
01:18:41|30964.59
01:18:42|30964.59
01:18:44|30964.59
01:18:45|30964.59
01:18:46|30964.59
01:18:47|30964.59
01:18:47|30964.59
01:18:49|30964.59
01:18:50|30964.59
01:18:52|30964.59
01:18:52|30964.59
01:18:54|30964.59
01:18:54|30964.59
01:18:56|30964.59
01:18:57|30964.59
01:18:58|30964.59
01:18:59|30964.59
01:19:00|30964.59
01:19:02|30964.59
01:19:03|30964.59
01:19:04|30964.59
01:19:04|30964.59
01:19:06|30964.59
01:19:06|30964.59
01:19:07|30964.59
01:19:09|30964.59
01:19:09|30964.59
01:19:11|30946.42
01:19:12|30946.42
01:19:13|30946.42
01:19:14|30946.42
01:19:15|30946.42
01:19:15|30946.42
01:19:17|30946.42
01:19:18|30946.42
01:19:20|30946.42
01:19:20|30946.42
01:19:21|30946.42
01:19:28|30946.42
01:19:28|30946.42
01:19:30|30946.42
01:19:30|30946.42
01:19:31|30946.42
01:19:32|30946.42
01:19:34|30946.42
01:19:35|30946.42
01:19:36|30946.42
01:19:36|30946.42
01:19:39|30946.42
01:19:40|30946.42
01:19:41|30946.42
01:19:41|30946.42
01:19:43|30946.42
01:19:43|30946.42
01:19:45|30946.42
01:19:45|30946.42
01:19:47|30946.42
01:19:48|30946.42
01:19:49|30946.42
01:19:50|30946.42
01:19:50|30946.42
01:19:52|30946.42
01:19:52|30946.42
01:19:53|30946.42
01:19:54|30946.42
01:19:56|30946.42
01:19:57|30949.54
01:19:58|30949.54
01:19:58|30949.54
01:20:00|30949.54
01:20:01|30949.54
01:20:02|30949.54
01:20:03|30949.54
01:20:03|30949.54
01:20:05|30949.54
01:20:05|30967.68
01:20:07|30967.68
01:20:08|30969.24
01:20:08|30969.24
01:20:09|30969.24
01:20:11|30969.24
01:20:12|30969.24
01:20:13|30969.24
01:20:14|30969.24
01:20:15|30969.24
01:20:16|30969.24
01:20:17|30969.24
01:20:17|30969.24
01:20:18|30969.24
01:20:20|30969.24
01:20:21|30969.24
01:20:22|30969.24
01:20:23|30969.24
01:20:23|30969.24
01:20:25|30969.24
01:20:26|30969.24
01:20:27|30969.24
01:20:29|30969.24
01:20:29|30969.24
01:20:31|30969.24
01:20:32|30969.24
01:20:33|30969.24
01:20:33|30969.24
01:20:34|30969.24
01:20:36|30969.24
01:20:38|30969.24
01:20:38|30969.24
01:20:39|30969.24
01:20:40|30969.24
01:20:41|30969.24
01:20:42|30969.24
01:20:43|30969.24
01:20:44|30969.24
01:20:45|30969.24
01:20:46|30969.24
01:20:47|30969.24
01:20:48|30969.24
01:20:49|30969.24
01:20:50|30969.24
01:20:51|30969.24
01:20:52|30969.24
01:20:53|30969.24
01:20:54|30957.57
01:20:59|30957.57
01:21:00|30957.57
01:21:01|30957.57
01:21:01|30957.57
01:21:02|30957.57
01:21:04|30957.57
01:21:04|30957.57
01:21:06|30957.57
01:21:07|30957.57
01:21:08|30957.57
01:21:09|30957.57
01:21:10|30957.57
01:21:11|30957.57
01:21:12|30957.57
01:21:13|30957.57
01:21:15|30957.57
01:21:15|30957.57
01:21:16|30957.57
01:21:17|30957.57
01:21:18|30957.57
01:21:19|30957.57
01:21:20|30967.68
01:21:22|30967.68
01:21:23|30969.23
01:21:24|30969.24
01:21:24|30969.24
01:21:25|30969.24
01:21:27|30969.24
01:21:28|30969.24
01:21:28|30969.24
01:21:29|30969.24
01:21:31|30969.24
01:21:32|30969.24
01:21:33|30969.24
01:21:34|30969.24
01:21:35|30969.24
01:21:36|30969.24
01:21:37|30969.24
01:21:38|30969.24
01:21:40|30969.24
01:21:41|30969.24
01:21:42|30969.24
01:21:43|30969.24
01:21:44|30969.24
01:21:44|30969.24
01:21:46|30969.24
01:21:47|30969.24
01:21:47|30969.24
01:21:48|30969.24
01:21:50|30969.24
01:21:51|30969.24
01:21:52|30969.24
01:21:52|30969.24
01:21:54|30969.24
01:21:55|30969.24
01:21:56|30969.24
01:21:57|30969.24
01:21:58|30969.24
01:22:00|30969.24
01:22:00|30969.24
01:22:02|30969.24
01:22:04|30969.24
01:22:04|30969.24
01:22:05|30969.24
01:22:06|30969.24
01:22:07|30969.24
01:22:08|30969.24
01:22:09|30969.24
01:22:10|30969.24
01:22:11|30969.24
01:22:12|30969.24
01:22:13|30969.24
01:22:14|30969.24
01:22:15|30969.24
01:22:16|30969.24
01:22:17|30969.24
01:22:18|30969.24
01:22:19|30969.24
01:22:20|30969.24
01:22:21|30969.24
01:22:22|30969.24
01:22:23|30969.24
01:22:24|30969.24
01:22:25|30969.24
01:22:26|30969.24
01:22:27|30969.24
01:22:28|30969.24
01:22:29|30969.24
01:22:30|30969.24
01:22:31|30969.24
01:22:32|30969.24
01:22:34|30969.24
01:22:36|30969.24
01:22:36|30969.24
01:22:37|30969.24
01:22:38|30969.24
01:22:39|30969.24
01:22:40|30969.24
01:22:41|30969.24
01:22:42|30969.24
01:22:43|30969.24
01:22:44|30969.24
01:22:45|30969.24
01:22:47|30969.24
01:22:47|30969.24
01:22:49|30950.26
01:22:50|30950.26
01:22:51|30950.26
01:22:51|30950.26
01:22:52|30950.26
01:22:54|30950.26
01:22:55|30950.26
01:22:55|30950.26
01:22:56|30953.82
01:22:57|30953.82
01:22:59|30953.82
01:23:00|30953.82
01:23:01|30953.82
01:23:02|30953.82
01:23:03|30953.82
01:23:04|30953.82
01:23:05|30953.82
01:23:06|30953.82
01:23:07|30953.82
01:23:08|30953.82
01:23:09|30953.82
01:23:10|30953.82
01:23:11|30953.82
01:23:12|30953.82
01:23:13|30953.82
01:23:21|30953.82
01:23:21|30953.82
01:23:22|30953.82
01:23:23|30953.82
01:23:24|30953.82
01:23:25|30953.82
01:23:26|30953.82
01:23:28|30953.82
01:23:29|30953.82
01:23:30|30953.82
01:23:30|30953.82
01:23:32|30953.82
01:23:33|30953.82
01:23:33|30953.82
01:23:35|30953.82
01:23:36|30953.82
01:23:37|30953.82
01:23:39|30953.82
01:23:39|30953.82
01:23:41|30953.82
01:23:43|30953.82
01:23:44|30953.82
01:23:44|30953.82
01:23:47|30953.82
01:23:47|30953.82
01:23:48|30953.82
01:23:49|30953.82
01:23:50|30953.82
01:23:51|30953.82
01:23:52|30953.82
01:23:53|30953.82
01:23:55|30953.82
01:23:56|30953.82
01:23:57|30953.82
01:23:58|30953.82
01:23:58|30953.82
01:24:00|30953.82
01:24:01|30953.82
01:24:02|30953.82
01:24:03|30953.82
01:24:05|30953.82
01:24:05|30953.82
01:24:06|30953.82
01:24:08|30953.82
01:24:08|30953.82
01:24:09|30953.82
01:24:12|30953.82
01:24:12|30953.82
01:24:13|30953.82
01:24:14|30953.82
01:24:15|30953.82
01:24:16|30953.82
01:24:17|30953.82
01:24:18|30953.82
01:24:19|30953.82
01:24:20|30953.82
01:24:21|30953.82
01:24:22|30953.82
01:24:23|30953.82
01:24:24|30953.82
01:24:25|30953.82
01:24:26|30953.82
01:24:27|30953.82
01:24:28|30953.82
01:24:29|30953.82
01:24:30|30953.82
01:24:32|30953.82
01:24:33|30953.82
01:24:34|30953.82
01:24:35|30953.82
01:24:36|30953.82
01:24:38|30953.82
01:24:38|30953.82
01:24:40|30953.82
01:24:41|30953.82
01:24:41|30953.82
01:24:43|30953.82
01:24:44|30953.82
01:24:45|30953.82
01:24:46|30953.82
01:24:47|30953.82
01:24:48|30953.82
01:24:49|30953.82
01:24:50|30953.82
01:24:51|30953.82
01:24:52|30953.82
01:24:53|30953.82
01:24:54|30953.82
01:24:55|30953.82
01:24:56|30953.82
01:24:57|30953.82
01:24:58|30953.82
01:24:59|30953.82
01:25:00|30953.82
01:25:02|30953.82
01:25:02|30953.82
01:25:05|30953.82
01:25:05|30953.82
01:25:07|30953.82
01:25:09|30953.82
01:25:09|30953.82
01:25:10|30953.82
01:25:11|30953.82
01:25:12|30953.82
01:25:13|30953.82
01:25:14|30953.82
01:25:15|30953.82
01:25:16|30953.82
01:25:17|30953.82
01:25:20|30953.82
01:25:20|30953.82
01:25:21|30953.82
01:25:22|30953.82
01:25:23|30953.82
01:25:24|30953.82
01:25:26|30953.82
01:25:27|30953.82
01:25:28|30953.82
01:25:29|30953.82
01:25:29|30953.82
01:25:31|30953.82
01:25:31|30953.82
01:25:32|30953.82
01:25:34|30953.82
01:25:36|30928.5
01:25:37|30928.5
01:25:38|30928.5
01:25:40|30928.5
01:25:40|30928.5
01:25:41|30928.5
01:25:42|30928.5
01:25:44|30928.5
01:25:44|30928.5
01:25:46|30928.5
01:25:48|30928.5
01:25:49|30928.5
01:25:50|30928.5
01:25:52|30928.5
01:25:52|30928.5
01:25:54|30928.5
01:25:54|30928.5
01:25:55|30928.5
01:25:56|30928.5
01:25:57|30928.5
01:25:59|30906.51
01:26:00|30906.51
01:26:00|30906.51
01:26:01|30914.26
01:26:02|30914.26
01:26:04|30914.26
01:26:05|30914.26
01:26:06|30914.26
01:26:07|30914.26
01:26:07|30914.26
01:26:09|30914.26
01:26:10|30914.26
01:26:11|30914.26
01:26:12|30914.26
01:26:13|30914.26
01:26:14|30906.44
01:26:15|30906.44
01:26:15|30906.44
01:26:16|30906.44
01:26:17|30906.44
01:26:19|30906.44
01:26:20|30906.44
01:26:21|30906.44
01:26:22|30906.44
01:26:23|30906.44
01:26:24|30906.44
01:26:25|30906.44
01:26:26|30906.44
01:26:27|30906.44
01:26:28|30906.44
01:26:29|30906.44
01:26:30|30906.44
01:26:31|30906.44
01:26:32|30906.44
01:26:33|30906.44
01:26:35|30906.44
01:26:35|30906.44
01:26:43|30906.44
01:26:45|30906.44
01:26:46|30906.44
01:26:47|30906.44
01:26:49|30906.44
01:26:49|30906.44
01:26:50|30906.44
01:26:51|30906.44
01:26:52|30906.44
01:26:53|30906.44
01:26:54|30906.44
01:26:55|30906.44
01:26:56|30906.44
01:26:57|30906.44
01:26:58|30906.44
01:27:00|30906.44
01:27:01|30906.44
01:27:01|30906.44
01:27:02|30906.44
01:27:03|30906.44
01:27:05|30906.44
01:27:05|30906.44
01:27:06|30906.44
01:27:07|30906.44
01:27:09|30906.44
01:27:11|30906.44
01:27:11|30906.44
01:27:12|30906.44
01:27:13|30906.44
01:27:14|30906.44
01:27:16|30906.44
01:27:17|30906.44
01:27:17|30906.44
01:27:18|30906.44
01:27:20|30906.44
01:27:21|30906.44
01:27:21|30906.44
01:27:23|30906.44
01:27:23|30906.44
01:27:25|30906.44
01:27:27|30906.44
01:27:27|30906.44
01:27:28|30906.44
01:27:29|30906.44
01:27:30|30906.44
01:27:31|30906.44
01:27:32|30906.44
01:27:34|30906.44
01:27:36|30906.44
01:27:36|30906.44
01:27:37|30906.44
01:27:41|30906.44
01:27:43|30906.44
01:27:43|30906.44
01:27:44|30906.44
01:27:46|30906.44
01:27:47|30906.44
01:27:49|30906.44
01:27:49|30906.44
01:27:50|30906.44
01:27:51|30906.44
01:27:52|30906.44
01:27:54|30906.44
01:27:54|30906.44
01:27:56|30906.44
01:27:57|30906.44
01:27:57|30906.44
01:27:59|30906.44
01:28:00|30906.44
01:28:02|30906.44
01:28:02|30906.44
01:28:03|30906.44
01:28:04|30906.44
01:28:05|30906.44
01:28:06|30906.44
01:28:07|30906.44
01:28:08|30906.44
01:28:10|30906.44
01:28:10|30906.44
01:28:11|30906.44
01:28:12|30906.44
01:28:13|30906.44
01:28:15|30906.44
01:28:15|30906.44
01:28:17|30906.44
01:28:18|30906.44
01:28:19|30906.44
01:28:21|30906.44
01:28:21|30906.44
01:28:22|30906.44
01:28:23|30906.44
01:28:25|30906.44
01:28:26|30906.44
01:28:26|30906.44
01:28:29|30906.44
01:28:29|30906.44
01:28:30|30906.44
01:28:31|30906.44
01:28:32|30906.44
01:28:33|30906.44
01:28:34|30906.44
01:28:36|30906.44
01:28:38|30906.44
01:28:38|30906.44
01:28:39|30906.44
01:28:40|30906.44
01:28:41|30906.44
01:28:42|30906.44
01:28:43|30906.44
01:28:45|30906.44
01:28:46|30906.44
01:28:47|30906.44
01:28:48|30906.44
01:28:49|30906.44
01:28:50|30906.44
01:28:51|30906.44
01:28:52|30906.44
01:28:53|30906.44
01:28:54|30906.44
01:28:55|30906.44
01:28:56|30906.44
01:28:57|30906.44
01:28:58|30906.44
01:28:59|30906.44
01:29:00|30906.44
01:29:01|30906.44
01:29:02|30906.44
01:29:03|30906.44
01:29:04|30906.44
01:29:06|30906.44
01:29:06|30906.44
01:29:08|30906.44
01:29:09|30906.44
01:29:11|30906.44
01:29:12|30906.44
01:29:13|30906.44
01:29:14|30906.44
01:29:15|30906.44
01:29:16|30906.44
01:29:17|30906.44
01:29:18|30906.44
01:29:19|30906.44
01:29:20|30906.44
01:29:21|30906.44
01:29:22|30906.44
01:29:23|30906.44
01:29:24|30906.44
01:29:25|30906.44
01:29:26|30906.44
01:29:27|30906.44
01:29:28|30906.44
01:29:29|30906.44
01:29:31|30906.44
01:29:31|30906.44
01:29:32|30906.44
01:29:33|30906.44
01:29:34|30906.44
01:29:36|30906.44
01:29:38|30931.42
01:29:38|30931.42
01:29:39|30931.42
01:29:41|30931.42
01:29:42|30951.52
01:29:44|30951.52
01:29:44|30956.75
01:29:45|30952.11
01:29:46|30952.11
01:29:56|30952.11
01:29:56|30947.8
01:29:58|30947.8
01:29:59|30947.8
01:30:00|30947.8
01:30:02|30947.8
01:30:02|30947.8
01:30:03|30947.8
01:30:04|30947.8
01:30:06|30947.8
01:30:06|30947.8
01:30:08|30947.8
01:30:09|30947.8
01:30:10|30947.8
01:30:11|30947.8
01:30:12|30947.8
01:30:13|30947.8
01:30:14|30947.8
01:30:15|30947.8
01:30:16|30951.74
01:30:17|30951.74
01:30:18|30951.74
01:30:19|30951.74
01:30:20|30951.74
01:30:21|30951.74
01:30:22|30951.74
01:30:23|30951.74
01:30:24|30951.74
01:30:25|30951.74
01:30:26|30951.74
01:30:27|30951.74
01:30:28|30951.74
01:30:29|30951.74
01:30:31|30951.74
01:30:32|30951.74
01:30:33|30951.74
01:30:34|30951.74
01:30:35|30951.74
01:30:37|30951.74
01:30:39|30951.74
01:30:39|30951.74
01:30:40|30951.74
01:30:41|30951.74
01:30:42|30951.74
01:30:43|30951.74
01:30:44|30951.74
01:30:45|30951.74
01:30:47|30930.35
01:30:48|30930.35
01:30:49|30930.35
01:30:49|30930.35
01:30:52|30930.35
01:30:52|30930.35
01:30:53|30930.35
01:30:54|30930.35
01:30:55|30930.35
01:30:56|30930.35
01:30:58|30930.91
01:30:59|30930.91
01:31:00|30930.91
01:31:00|30930.91
01:31:01|30919.81
01:31:03|30919.81
01:31:04|30919.81
01:31:05|30919.81
01:31:06|30919.81
01:31:06|30919.81
01:31:09|30919.81
01:31:10|30929.82
01:31:11|30924.46
01:31:11|30924.46
01:31:13|30924.46
01:31:13|30924.46
01:31:15|30912.62
01:31:16|30912.62
01:31:16|30912.62
01:31:19|30912.62
01:31:19|30912.62
01:31:20|30912.63
01:31:21|30912.63
01:31:22|30912.63
01:31:23|30915.94
01:31:24|30915.94
01:31:25|30913.58
01:31:27|30913.58
01:31:28|30913.58
01:31:28|30913.58
01:31:29|30913.58
01:31:30|30913.58
01:31:32|30912.61
01:31:33|30912.61
01:31:34|30912.61
01:31:35|30912.61
01:31:36|30912.61
01:31:37|30912.61
01:31:38|30912.61
01:31:40|30912.61
01:31:40|30912.61
01:31:42|30912.61
01:31:42|30912.61
01:31:44|30912.62
01:31:44|30912.62
01:31:45|30912.62
01:31:47|30912.62
01:31:47|30912.62
01:31:49|30912.62
01:31:50|30912.62
01:31:50|30912.62
01:31:51|30912.62
01:31:53|30912.62
01:31:54|30912.62
01:31:54|30912.62
01:31:55|30912.62
01:31:57|30912.62
01:31:57|30912.62
01:31:58|30912.62
01:31:59|30912.62
01:32:01|30912.62
01:32:02|30912.62
01:32:03|30912.62
01:32:04|30912.62
01:32:05|30912.62
01:32:06|30912.62
01:32:08|30912.62
01:32:08|30912.62
01:32:10|30912.62
01:32:10|30912.62
01:32:12|30912.62
01:32:12|30912.62
01:32:14|30912.62
01:32:15|30912.62
01:32:16|30912.62
01:32:17|30912.62
01:32:18|30912.62
01:32:19|30912.62
01:32:20|30912.62
01:32:21|30912.62
01:32:22|30912.62
01:32:24|30919.42
01:32:24|30919.42
01:32:25|30919.42
01:32:27|30919.42
01:32:27|30919.42
01:32:29|30919.42
01:32:29|30919.42
01:32:31|30919.42
01:32:32|30919.42
01:32:33|30919.42
01:32:34|30919.42
01:32:35|30919.42
01:32:36|30919.42
01:32:38|30919.42
01:32:38|30919.42
01:32:39|30919.42
01:32:41|30919.42
01:32:41|30919.42
01:32:43|30919.42
01:32:44|30919.42
01:32:45|30904.25
01:32:46|30904.25
01:32:47|30904.25
01:32:48|30904.25
01:32:49|30904.25
01:32:50|30904.25
01:32:52|30904.25
01:32:53|30904.25
01:32:53|30908.08
01:32:54|30908.08
01:32:56|30908.08
01:32:56|30908.08
01:32:57|30908.08
01:32:58|30908.08
01:33:00|30908.08
01:33:00|30908.08
01:33:02|30908.08
01:33:03|30925.23
01:33:03|30925.23
01:33:05|30925.23
01:33:06|30925.23
01:33:07|30925.23
01:33:08|30925.23
01:33:09|30925.23
01:33:10|30925.23
01:33:12|30925.23
01:33:12|30925.23
01:33:14|30925.23
01:33:15|30925.23
01:33:16|30925.23
01:33:16|30925.23
01:33:17|30925.23
01:33:19|30925.23
01:33:20|30925.23
01:33:20|30925.23
01:33:21|30925.23
01:33:22|30925.23
01:33:24|30925.23
01:33:25|30925.23
01:33:25|30925.23
01:33:27|30925.23
01:33:27|30925.23
01:33:29|30925.23
01:33:30|30925.23
01:33:31|30925.23
01:33:32|30925.23
01:33:33|30925.23
01:33:34|30925.23
01:33:35|30925.23
01:33:36|30925.23
01:33:38|30925.23
01:33:38|30925.23
01:33:40|30925.23
01:33:41|30925.23
01:33:42|30925.23
01:33:44|30925.23
01:33:44|30925.23
01:33:46|30925.23
01:33:47|30925.23
01:33:47|30925.23
01:33:49|30925.23
01:33:49|30925.23
01:33:50|30925.23
01:33:51|30925.23
01:33:53|30925.23
01:33:53|30925.23
01:33:55|30925.23
01:33:56|30925.23
01:33:57|30925.23
01:33:58|30925.23
01:33:59|30925.23
01:34:00|30925.23
01:34:01|30925.23
01:34:01|30925.23
01:34:03|30925.23
01:34:04|30925.23
01:34:05|30925.23
01:34:06|30925.23
01:34:07|30925.23
01:34:08|30925.23
01:34:10|30925.23
01:34:11|30917.62
01:34:11|30917.62
01:34:13|30917.62
01:34:14|30917.62
01:34:15|30917.62
01:34:16|30917.62
01:34:17|30917.62
01:34:18|30917.62
01:34:19|30917.62
01:34:20|30917.62
01:34:21|30917.62
01:34:22|30917.62
01:34:23|30917.62
01:34:24|30917.62
01:34:26|30917.62
01:34:26|30917.62
01:34:28|30917.62
01:34:29|30917.62
01:34:29|30917.62
01:34:30|30917.62
01:34:31|30917.62
01:34:32|30917.62
01:34:33|30918.02
01:34:34|30918.02
01:34:36|30918.02
01:34:37|30918.02
01:34:39|30918.02
01:34:40|30918.02
01:34:42|30918.02
01:34:42|30907.44
01:34:44|30907.44
01:34:44|30907.44
01:34:46|30907.44
01:34:47|30907.44
01:34:48|30907.44
01:34:49|30907.44
01:34:50|30907.44
01:34:51|30907.44
01:34:52|30907.44
01:34:53|30907.44
01:34:54|30907.44
01:34:55|30907.44
01:34:56|30907.44
01:34:57|30907.44
01:34:58|30907.44
01:34:59|30907.44
01:35:00|30907.44
01:35:01|30907.44
01:35:02|30907.44
01:35:03|30907.44
01:35:04|30907.44
01:35:05|30907.44
01:35:06|30907.44
01:35:07|30907.44
01:35:08|30907.44
01:35:09|30907.44
01:35:10|30907.44
01:35:11|30907.44
01:35:12|30907.44
01:35:13|30907.44
01:35:14|30927.34
01:35:16|30927.34
01:35:17|30927.34
01:35:19|30927.34
01:35:19|30927.34
01:35:21|30927.34
01:35:22|30927.34
01:35:22|30927.34
01:35:24|30927.34
01:35:24|30927.34
01:35:25|30927.34
01:35:27|30927.34
01:35:27|30927.34
01:35:28|30927.34
01:35:29|30927.34
01:35:30|30927.34
01:35:31|30927.34
01:35:33|30927.34
01:35:34|30927.34
01:35:35|30935.75
01:35:37|30933.45
01:35:37|30933.45
01:35:38|30933.45
01:35:39|30933.45
01:35:40|30931.59
01:35:42|30931.59
01:35:43|30931.59
01:35:43|30919.18
01:35:44|30919.18
01:35:45|30932.08
01:35:46|30932.08
01:35:47|30941.74
01:35:49|30941.74
01:35:50|30941.74
01:35:51|30941.74
01:35:53|30941.74
01:35:54|30941.74
01:35:54|30941.74
01:35:56|30941.74
01:35:57|30941.74
01:35:58|30941.74
01:36:00|30941.74
01:36:00|30941.74
01:36:02|30941.74
01:36:03|30941.74
01:36:04|30941.74
01:36:05|30941.74
01:36:06|30941.74
01:36:07|30941.74
01:36:07|30941.74
01:36:08|30941.74
01:36:09|30941.74
01:36:11|30941.74
01:36:12|30941.74
01:36:13|30941.74
01:36:15|30941.74
01:36:15|30941.74
01:36:16|30941.74
01:36:17|30941.74
01:36:18|30941.74
01:36:19|30941.74
01:36:20|30941.74
01:36:21|30941.74
01:36:22|30941.74
01:36:23|30941.74
01:36:24|30941.74
01:36:25|30941.74
01:36:26|30941.74
01:36:27|30941.74
01:36:28|30941.74
01:36:29|30963.9
01:36:30|30963.9
01:36:31|30937.6
01:36:33|30937.6
01:36:33|30937.6
01:36:34|30937.6
01:36:36|30937.6
01:36:38|30937.6
01:36:39|30937.6
01:36:40|30937.6
01:36:41|30937.6
01:36:42|30937.6
01:36:43|30957.68
01:36:44|30943.79
01:36:46|30943.79
01:36:46|30943.79
01:36:47|30943.79
01:36:48|30943.79
01:36:49|30943.79
01:36:50|30943.79
01:36:52|30939.17
01:36:53|30939.17
01:36:54|30939.17
01:36:55|30939.17
01:36:56|30939.17
01:36:57|30939.17
01:36:58|30939.17
01:37:00|30939.17
01:37:00|30939.17
01:37:02|30939.17
01:37:03|30939.17
01:37:04|30939.17
01:37:05|30939.17
01:37:06|30939.17
01:37:07|30946.92
01:37:09|30946.92
01:37:10|30946.92
01:37:11|30946.92
01:37:11|30946.92
01:37:12|30946.92
01:37:14|30946.92
01:37:15|30946.92
01:37:16|30946.92
01:37:17|30946.92
01:37:18|30946.92
01:37:19|30946.92
01:37:20|30937.61
01:37:22|30937.61
01:37:22|30937.61
01:37:23|30937.61
01:37:25|30937.61
01:37:26|30937.61
01:37:27|30937.61
01:37:27|30937.61
01:37:29|30937.61
01:37:29|30937.61
01:37:31|30937.61
01:37:32|30937.61
01:37:32|30937.61
01:37:34|30959.27
01:37:35|30959.27
01:37:35|30959.27
01:37:37|30959.27
01:37:38|30959.27
01:37:39|30959.27
01:37:40|30959.27
01:37:41|30962.38
01:37:42|30963.92
01:37:43|30963.92
01:37:44|30963.92
01:37:45|30963.92
01:37:47|30963.92
01:37:47|30963.92
01:37:49|30963.92
01:37:50|30963.92
01:37:50|30963.92
01:37:52|30963.92
01:37:53|30945.39
01:37:53|30945.39
01:37:55|30962.38
01:37:56|30963.33
01:37:58|30963.33
01:37:58|30963.33
01:37:59|30969.19
01:38:00|30969.19
01:38:01|30969.24
01:38:02|30956.24
01:38:03|30956.24
01:38:05|30956.24
01:38:06|30956.24
01:38:06|30956.24
01:38:07|30943.87
01:38:08|30943.87
01:38:09|30943.87
01:38:10|30943.87
01:38:11|30943.87
01:38:12|30943.87
01:38:13|30945.42
01:38:14|30945.42
01:38:15|30946.97
01:38:17|30946.97
01:38:18|30948.52
01:38:18|30948.52
01:38:20|30948.52
01:38:21|30948.52
01:38:21|30948.52
01:38:23|30948.52
01:38:24|30948.52
01:38:25|30939.21
01:38:26|30939.21
01:38:26|30939.21
01:38:28|30939.21
01:38:29|30939.21
01:38:30|30939.21
01:38:30|30939.21
01:38:32|30939.21
01:38:32|30939.21
01:38:34|30939.21
01:38:35|30939.21
01:38:35|30939.21
01:38:37|30939.21
01:38:37|30939.21
01:38:39|30939.21
01:38:41|30939.21
01:38:41|30939.21
01:38:43|30939.21
01:38:44|30939.21
01:38:46|30939.21
01:38:46|30939.21
01:38:47|30939.21
01:38:49|30939.21
01:38:50|30939.21
01:38:51|30939.21
01:38:53|30939.21
01:38:53|30939.21
01:38:54|30939.21
01:38:55|30939.21
01:38:56|30939.21
01:38:58|30939.21
01:38:59|30939.21
01:39:00|30939.21
01:39:01|30939.21
01:39:02|30939.21
01:39:03|30939.21
01:39:04|30939.21
01:39:05|30939.21
01:39:06|30939.21
01:39:07|30939.21
01:39:08|30939.21
01:39:09|30939.21
01:39:10|30939.21
01:39:11|30939.21
01:39:12|30939.21
01:39:13|30955.11
01:39:14|30955.11
01:39:15|30955.11
01:39:16|30955.11
01:39:17|30955.11
01:39:18|30955.11
01:39:19|30955.11
01:39:20|30955.11
01:39:21|30955.11
01:39:22|30955.11
01:39:23|30955.11
01:39:24|30955.11
01:39:25|30955.11
01:39:26|30955.11
01:39:27|30955.11
01:39:28|30955.11
01:39:29|30955.11
01:39:30|30955.11
01:39:31|30955.11
01:39:33|30955.11
01:39:33|30955.11
01:39:34|30955.11
01:39:36|30955.11
01:39:38|30955.11
01:39:38|30955.11
01:39:39|30936.52
01:39:40|30936.52
01:39:42|30936.52
01:39:42|30938.07
01:39:44|30938.07
01:39:44|30938.07
01:39:46|30938.07
01:39:47|30938.07
01:39:49|30938.07
01:39:50|30938.07
01:39:50|30938.07
01:39:52|30938.07
01:39:53|30938.07
01:39:54|30938.07
01:39:55|30938.07
01:39:55|30938.07
01:39:57|30938.07
01:40:06|30954.27
01:40:07|30954.27
01:40:08|30954.27
01:40:09|30954.27
01:40:10|30954.27
01:40:12|30954.27
01:40:12|30954.27
01:40:13|30954.27
01:40:15|30954.27
01:40:15|30954.27
01:40:17|30954.27
01:40:18|30954.27
01:40:19|30954.27
01:40:20|30954.27
01:40:22|30954.27
01:40:23|30954.27
01:40:23|30954.27
01:40:24|30954.27
01:40:25|30954.27
01:40:26|30954.27
01:40:27|30954.27
01:40:28|30954.27
01:40:29|30955.09
01:40:30|30955.09
01:40:31|30955.09
01:40:32|30955.09
01:40:33|30955.09
01:40:34|30955.09
01:40:35|30955.09
01:40:37|30955.09
01:40:38|30955.09
01:40:38|30955.09
01:40:40|30955.09
01:40:42|30955.09
01:40:43|30955.09
01:40:43|30955.09
01:40:45|30955.09
01:40:46|30955.09
01:40:47|30955.09
01:40:48|30955.09
01:40:49|30955.09
01:40:50|30955.09
01:40:51|30955.09
01:40:52|30955.09
01:40:53|30955.09
01:40:53|30955.09
01:40:55|30955.09
01:40:56|30955.09
01:40:57|30955.09
01:40:58|30955.09
01:40:59|30955.09
01:41:00|30955.09
01:41:00|30955.09
01:41:02|30955.09
01:41:04|30955.09
01:41:04|30955.09
01:41:05|30955.09
01:41:06|30955.09
01:41:07|30955.09
01:41:08|30955.09
01:41:09|30955.09
01:41:10|30955.09
01:41:12|30955.09
01:41:13|30955.09
01:41:13|30955.09
01:41:15|30955.09
01:41:15|30955.09
01:41:16|30955.09
01:41:18|30955.09
01:41:19|30955.09
01:41:20|30955.09
01:41:21|30955.09
01:41:21|30955.09
01:41:23|30955.09
01:41:25|30955.09
01:41:25|30955.09
01:41:26|30955.09
01:41:27|30955.09
01:41:28|30955.09
01:41:29|30955.09
01:41:30|30955.09
01:41:31|30955.09
01:41:32|30955.09
01:41:34|30955.09
01:41:34|30955.09
01:41:35|30955.09
01:41:36|30955.09
01:41:37|30955.09
01:41:39|30955.09
01:41:40|30955.09
01:41:41|30955.09
01:41:42|30955.09
01:41:44|30955.09
01:41:45|30955.09
01:41:46|30955.09
01:41:47|30955.09
01:41:48|30955.09
01:41:49|30955.09
01:41:50|30955.09
01:41:51|30959.9
01:41:52|30959.9
01:41:53|30959.9
01:41:55|30959.9
01:41:56|30959.9
01:41:57|30959.9
01:41:58|30959.9
01:41:58|30964.48
01:41:59|30964.48
01:42:01|30964.48
01:42:02|30964.48
01:42:03|30964.48
01:42:04|30964.48
01:42:05|30964.48
01:42:06|30964.48
01:42:07|30964.48
01:42:08|30964.48
01:42:09|30964.48
01:42:10|30964.48
01:42:11|30964.48
01:42:14|30964.48
01:42:14|30964.48
01:42:16|30964.48
01:42:18|30964.48
01:42:19|30964.48
01:42:20|30964.48
01:42:21|30964.48
01:42:22|30964.48
01:42:23|30964.48
01:42:24|30964.52
01:42:25|30964.52
01:42:26|30964.48
01:42:26|30964.36
01:42:28|30951.51
01:42:30|30951.51
01:42:30|30951.51
01:42:32|30951.51
01:42:32|30960.
01:42:34|30960.
01:42:35|30960.
01:42:36|30957.64
01:42:39|30959.
01:42:40|30964.
01:42:41|30964.
01:42:42|30964.
01:42:44|30961.42
01:42:45|30961.42
01:42:46|30963.
01:42:47|30961.91
01:42:48|30961.91
01:42:50|30961.91
01:42:50|30961.91
01:42:51|30961.91
01:42:53|30961.91
01:42:54|30961.91
01:42:55|30961.91
01:42:56|30961.91
01:42:57|30961.91
01:42:58|30961.91
01:42:59|30961.91
01:43:00|30956.96
01:43:01|30956.96
01:43:02|30956.96
01:43:03|30956.96
01:43:04|30956.96
01:43:05|30956.96
01:43:06|30956.96
01:43:08|30956.96
01:43:09|30956.96
01:43:09|30956.96
01:43:12|30956.96
01:43:13|30956.96
01:43:14|30956.96
01:43:15|30956.96
01:43:16|30956.96
01:43:17|30956.96
01:43:18|30956.96
01:43:20|30956.96
01:43:20|30956.96
01:43:21|30956.96
01:43:23|30957.31
01:43:23|30957.31
01:43:25|30957.31
01:43:25|30957.31
01:43:27|30957.31
01:43:28|30957.31
01:43:29|30957.31
01:43:29|30957.31
01:43:31|30957.31
01:43:31|30957.31
01:43:32|30957.31
01:43:34|30957.31
01:43:36|30957.31
01:43:36|30957.31
01:43:38|30957.31
01:43:39|30957.31
01:43:40|30957.31
01:43:41|30957.31
01:43:41|30957.31
01:43:43|30957.31
01:43:45|30957.31
01:43:46|30957.31
01:43:47|30957.31
01:43:48|30957.31
01:43:48|30957.31
01:43:50|30957.31
01:43:51|30957.31
01:43:51|30957.31
01:43:52|30957.31
01:43:53|30957.31
01:43:55|30900.
01:43:55|30896.67
01:43:56|30896.55
01:43:58|30896.62
01:43:58|30850.3
01:43:59|30883.
01:44:01|30883.
01:44:01|30946.78
01:44:03|30946.78
01:44:04|30946.78
01:44:05|30946.78
01:44:12|30910.4
01:44:13|30910.4
01:44:14|30930.
01:44:15|30930.
01:44:17|30930.
01:44:18|30930.
01:44:18|30930.
01:44:20|30930.
01:44:20|30930.
01:44:21|30930.
01:44:22|30930.
01:44:23|30930.
01:44:24|30942.06
01:44:25|30962.16
01:44:27|30962.16
01:44:27|30962.16
01:44:28|30940.58
01:44:29|30940.58
01:44:30|30940.58
01:44:31|30940.58
01:44:33|30940.58
01:44:33|30940.58
01:44:35|30940.58
01:44:35|30940.58
01:44:38|30940.58
01:44:38|30940.58
01:44:39|30940.58
01:44:40|30940.58
01:44:41|30940.58
01:44:42|30940.58
01:44:43|30940.58
01:44:44|30940.58
01:44:45|30940.58
01:44:46|30940.58
01:44:47|30940.58
01:44:48|30940.58
01:44:49|30940.58
01:44:51|30940.58
01:44:53|30939.03
01:44:53|30939.03
01:44:54|30939.03
01:44:55|30939.03
01:44:56|30939.03
01:44:58|30946.97
01:44:58|30943.87
01:45:00|30944.79
01:45:02|30944.79
01:45:02|30944.79
01:45:03|30944.79
01:45:05|30944.79
01:45:06|30944.79
01:45:07|30944.79
01:45:08|30944.79
01:45:08|30944.79
01:45:10|30944.79
01:45:11|30944.79
01:45:12|30944.79
01:45:13|30944.79
01:45:14|30935.38
01:45:15|30935.38
01:45:16|30935.38
01:45:17|30935.38
01:45:18|30935.38
01:45:19|30935.38
01:45:20|30935.38
01:45:21|30935.38
01:45:22|30935.38
01:45:23|30935.38
01:45:24|30935.38
01:45:25|30935.38
01:45:26|30935.38
01:45:27|30935.38
01:45:28|30935.38
01:45:29|30935.38
01:45:30|30935.38
01:45:31|30935.38
01:45:32|30935.38
01:45:33|30935.38
01:45:34|30935.38
01:45:35|30935.38
01:45:36|30935.38
01:45:38|30935.38
01:45:39|30935.38
01:45:40|30935.38
01:45:42|30935.38
01:45:43|30935.38
01:45:43|30935.38
01:45:44|30935.38
01:45:45|30935.38
01:45:46|30935.38
01:45:47|30935.38
01:45:49|30935.38
01:45:49|30935.38
01:45:50|30935.38
01:45:51|30935.38
01:45:52|30935.38
01:45:53|30935.38
01:45:54|30935.38
01:45:56|30935.38
01:45:58|30935.38
01:45:59|30935.38
01:45:59|30935.38
01:46:01|30935.38
01:46:02|30935.38
01:46:03|30935.38
01:46:04|30935.38
01:46:05|30935.38
01:46:06|30935.38
01:46:07|30935.38
01:46:08|30942.
01:46:09|30942.
01:46:10|30942.
01:46:11|30945.6
01:46:12|30945.6
01:46:13|30945.6
01:46:14|30945.6
01:46:15|30945.6
01:46:22|30946.99
01:46:23|30946.99
01:46:24|30946.99
01:46:25|30946.99
01:46:26|30946.99
01:46:27|30946.99
01:46:28|30946.99
01:46:29|30946.99
01:46:30|30946.99
01:46:31|30946.99
01:46:32|30946.99
01:46:33|30946.99
01:46:35|30946.99
01:46:35|30947.
01:46:36|30947.
01:46:37|30947.
01:46:38|30947.
01:46:39|30947.
01:46:40|30947.
01:46:42|30947.
01:46:43|30947.
01:46:44|30947.
01:46:45|30947.
01:46:46|30947.
01:46:46|30947.
01:46:48|30947.
01:46:49|30947.
01:46:49|30947.
01:46:51|30947.
01:46:52|30947.
01:46:52|30947.
01:46:54|30947.
01:46:55|30947.
01:46:56|30947.
01:46:57|30947.
01:46:59|30947.
01:46:59|30947.
01:47:01|30947.
01:47:01|30947.
01:47:02|30947.
01:47:03|30947.
01:47:04|30947.
01:47:06|30947.
01:47:07|30947.
01:47:09|30947.
01:47:09|30947.
01:47:10|30947.
01:47:11|30963.43
01:47:13|30963.43
01:47:14|30963.43
01:47:15|30963.43
01:47:16|30963.43
01:47:17|30963.43
01:47:18|30963.43
01:47:19|30963.43
01:47:21|30963.43
01:47:21|30963.43
01:47:22|30963.43
01:47:23|30963.43
01:47:24|30963.43
01:47:25|30963.43
01:47:26|30963.43
01:47:27|30963.43
01:47:28|30963.43
01:47:29|30963.43
01:47:30|30963.43
01:47:31|30963.43
01:47:33|30963.43
01:47:34|30963.43
01:47:35|30963.43
01:47:36|30946.59
01:47:37|30946.59
01:47:38|30946.59
01:47:39|30946.59
01:47:40|30946.59
01:47:41|30965.19
01:47:42|30965.19
01:47:43|30965.19
01:47:44|30965.19
01:47:45|30965.19
01:47:47|30965.19
01:47:48|30965.19
01:47:49|30965.19
01:47:50|30965.19
01:47:51|30965.19
01:47:52|30965.19
01:47:54|30965.19
01:47:55|30965.19
01:47:56|30965.19
01:47:57|30965.19
01:47:57|30965.19
01:47:59|30965.19
01:47:59|30965.19
01:48:01|30965.19
01:48:02|30965.19
01:48:03|30974.43
01:48:04|30974.43
01:48:04|30974.43
01:48:05|30974.43
01:48:06|30974.43
01:48:07|30974.43
01:48:09|30974.43
01:48:09|30974.43
01:48:11|30974.43
01:48:12|30974.43
01:48:12|30974.43
01:48:13|30974.43
01:48:14|30974.43
01:48:15|30974.43
01:48:17|30974.43
01:48:17|30974.43
01:48:18|30974.43
01:48:19|30974.43
01:48:21|30974.43
01:48:21|30974.43
01:48:22|30974.43
01:48:23|30974.43
01:48:24|30974.43
01:48:25|30954.31
01:48:27|30954.31
01:48:28|30968.7
01:48:28|30968.7
01:48:30|30968.7
01:48:31|30968.7
01:48:32|30968.7
01:48:32|30968.7
01:48:34|30968.7
01:48:34|30968.7
01:48:35|30968.7
01:48:37|30968.7
01:48:38|30968.7
01:48:39|30968.7
01:48:40|30968.7
01:48:41|30968.7
01:48:42|30968.7
01:48:44|30968.7
01:48:45|30968.7
01:48:46|30968.7
01:48:47|30968.7
01:48:48|30968.7
01:48:49|30968.7
01:48:50|30968.7
01:48:52|30968.7
01:48:53|30968.7
01:48:54|30968.7
01:48:55|30968.7
01:48:56|30968.7
01:48:57|30968.7
01:48:57|30968.7
01:48:58|30968.7
01:48:59|30968.7
01:49:01|30968.7
01:49:01|30968.7
01:49:02|30967.98
01:49:04|30967.98
01:49:05|30967.98
01:49:06|30967.98
01:49:07|30967.98
01:49:08|30967.98
01:49:09|30967.98
01:49:10|30967.98
01:49:11|30967.98
01:49:12|30967.98
01:49:13|30967.98
01:49:14|30967.98
01:49:15|30967.98
01:49:16|30967.98
01:49:17|30967.98
01:49:18|30967.98
01:49:19|30967.98
01:49:20|30967.98
01:49:21|30967.98
01:49:23|30963.88
01:49:24|30963.88
01:49:25|30963.88
01:49:26|30963.88
01:49:26|30963.88
01:49:27|30963.88
01:49:29|30963.88
01:49:29|30963.88
01:49:31|30963.88
01:49:32|30963.88
01:49:33|30963.88
01:49:34|30963.88
01:49:35|30963.88
01:49:36|30963.88
01:49:37|30963.88
01:49:39|30963.88
01:49:40|30963.88
01:49:41|30963.88
01:49:43|30963.88
01:49:44|30967.18
01:49:45|30967.18
01:49:46|30967.18
01:49:47|30967.18
01:49:49|30966.37
01:49:50|30966.37
01:49:51|30966.37
01:49:52|30966.37
01:49:53|30966.37
01:49:54|30966.37
01:49:55|30966.37
01:49:56|30966.37
01:49:58|30966.37
01:49:59|30966.37
01:50:00|30966.37
01:50:02|30966.37
01:50:02|30967.17
01:50:04|30967.17
01:50:05|30967.17
01:50:06|30967.17
01:50:07|30967.17
01:50:08|30967.17
01:50:09|30967.17
01:50:10|30967.17
01:50:11|30967.17
01:50:12|30967.17
01:50:13|30967.17
01:50:14|30967.17
01:50:15|30967.17
01:50:16|30967.17
01:50:18|30967.17
01:50:19|30967.17
01:50:20|30967.17
01:50:21|30967.17
01:50:22|30967.17
01:50:25|30967.17
01:50:26|30967.17
01:50:27|30967.17
01:50:28|30967.17
01:50:29|30967.17
01:50:30|30967.17
01:50:31|30967.17
01:50:32|30967.17
01:50:33|30967.17
01:50:35|30968.72
01:50:36|30968.72
01:50:37|30968.72
01:50:37|30968.72
01:50:39|30968.72
01:50:41|30968.72
01:50:41|30968.72
01:50:43|30968.72
01:50:45|30968.72
01:50:46|30968.72
01:50:47|30968.72
01:50:48|30968.72
01:50:49|30968.72
01:50:51|30968.72
01:50:52|30968.72
01:50:53|30968.72
01:50:54|30968.72
01:50:55|30968.72
01:50:56|30968.72
01:50:57|30968.72
01:50:58|30968.72
01:50:59|30968.72
01:51:00|30968.72
01:51:01|30968.72
01:51:02|30968.72
01:51:04|30971.4
01:51:04|30971.4
01:51:06|30971.4
01:51:07|30971.4
01:51:07|30971.4
01:51:08|30971.4
01:51:10|30971.4
01:51:10|30971.4
01:51:11|30971.4
01:51:13|30971.4
01:51:13|30971.4
01:51:16|30971.4
01:51:16|30971.4
01:51:17|30971.4
01:51:18|30971.4
01:51:19|30971.4
01:51:20|30971.4
01:51:21|30971.4
01:51:22|30971.4
01:51:23|30971.4
01:51:24|30971.4
01:51:25|30971.4
01:51:26|30971.4
01:51:27|30971.4
01:51:28|30971.4
01:51:30|30971.4
01:51:30|30971.4
01:51:31|30971.4
01:51:32|30971.4
01:51:33|30971.4
01:51:34|30971.4
01:51:35|30971.4
01:51:36|30971.4
01:51:37|30971.4
01:51:39|30976.08
01:51:41|30976.08
01:51:41|30976.08
01:51:42|30974.13
01:51:43|30974.13
01:51:44|30974.13
01:51:45|30974.13
01:51:47|30974.13
01:51:48|30974.13
01:51:49|30974.13
01:51:50|30974.13
01:51:51|30974.13
01:51:52|30974.13
01:51:52|30974.13
01:51:55|30974.13
01:51:55|30974.13
01:51:56|30974.13
01:51:57|30974.13
01:51:58|30974.13
01:51:59|30974.13
01:52:01|30974.13
01:52:01|30974.13
01:52:03|30977.51
01:52:03|30977.51
01:52:05|30977.51
01:52:07|30977.51
01:52:07|30977.51
01:52:08|30977.51
01:52:09|30977.51
01:52:10|30977.51
01:52:11|30977.51
01:52:12|30977.51
01:52:13|30977.51
01:52:14|30977.51
01:52:15|30977.51
01:52:16|30977.51
01:52:17|30977.51
01:52:18|30977.51
01:52:19|30977.51
01:52:20|30977.51
01:52:21|30977.51
01:52:22|30977.51
01:52:24|30977.51
01:52:24|30977.51
01:52:25|30977.51
01:52:26|30977.51
01:52:27|30972.89
01:52:28|30972.89
01:52:29|30972.89
01:52:30|30972.89
01:52:31|30972.89
01:52:32|30974.93
01:52:34|30974.93
01:52:35|30974.93
01:52:37|30974.93
01:52:37|30974.93
01:52:39|30974.93
01:52:41|30974.93
01:52:41|30974.93
01:52:42|30974.93
01:52:43|30974.93
01:52:44|30974.93
01:52:46|30974.93
01:52:46|30974.93
01:52:48|30974.93
01:52:49|30974.93
01:52:51|30985.01
01:52:52|30985.01
01:52:52|30985.01
01:52:53|30985.01
01:52:54|30985.01
01:52:55|30985.01
01:52:57|30985.01
01:52:57|30985.01
01:52:58|30985.01
01:52:59|30985.01
01:53:01|30985.01
01:53:01|30985.01
01:53:03|30987.73
01:53:03|30987.73
01:53:04|30987.73
01:53:05|30987.73
01:53:06|30987.73
01:53:08|30987.73
01:53:08|30987.73
01:53:10|30987.73
01:53:11|30987.73
01:53:12|30987.73
01:53:12|30987.73
01:53:14|30987.73
01:53:15|30987.73
01:53:16|30987.73
01:53:17|30987.73
01:53:18|30987.73
01:53:19|30987.73
01:53:19|30987.73
01:53:20|30987.73
01:53:22|30987.73
01:53:23|30987.73
01:53:24|30987.73
01:53:25|30987.73
01:53:25|30987.73
01:53:27|30987.73
01:53:28|30987.73
01:53:28|30987.73
01:53:30|30987.73
01:53:31|30987.73
01:53:32|30987.73
01:53:32|30987.73
01:53:34|30987.73
01:53:35|30987.73
01:53:36|30987.73
01:53:36|30987.73
01:53:37|30987.73
01:53:39|30987.73
01:53:39|30987.73
01:53:40|30987.73
01:53:43|30987.72
01:53:43|30987.72
01:53:44|30987.72
01:53:46|30987.72
01:53:47|30987.73
01:53:48|30987.73
01:53:48|30987.73
01:53:50|30987.73
01:53:51|30987.73
01:53:51|30987.73
01:53:53|30987.73
01:53:54|30987.73
01:53:55|30987.73
01:53:55|30987.73
01:53:58|30987.73
01:53:58|30987.73
01:53:59|30987.73
01:54:00|30987.73
01:54:02|30987.73
01:54:04|30987.73
01:54:04|30987.73
01:54:05|30987.73
01:54:06|30987.73
01:54:07|30987.73
01:54:08|30987.73
01:54:09|30987.73
01:54:10|30987.73
01:54:11|30987.73
01:54:12|30987.73
01:54:13|30987.73
01:54:14|30987.73
01:54:15|30987.73
01:54:17|30987.73
01:54:18|30987.73
01:54:19|30987.73
01:54:19|30987.73
01:54:21|30987.73
01:54:22|30987.73
01:54:22|30987.73
01:54:25|30987.73
01:54:25|30987.73
01:54:26|30987.73
01:54:40|30987.73
01:54:41|30987.73
01:54:42|30987.73
01:54:43|30990.89
01:54:45|30990.89
01:54:45|30990.89
01:54:46|30990.89
01:54:48|30990.89
01:54:49|30990.89
01:54:51|30990.89
01:54:52|30982.07
01:54:53|30982.07
01:54:55|30982.07
01:54:55|30982.07
01:54:56|30982.07
01:54:58|30982.07
01:54:59|30982.07
01:55:00|30982.07
01:55:01|30982.07
01:55:02|30982.07
01:55:03|30991.47
01:55:04|30991.47
01:55:05|30991.47
01:55:07|30991.47
01:55:08|30991.47
01:55:10|30991.47
01:55:10|30991.47
01:55:11|30991.47
01:55:12|30991.44
01:55:13|30991.44
01:55:14|30991.44
01:55:16|30991.44
01:55:16|30991.44
01:55:18|30991.44
01:55:19|30991.44
01:55:20|30991.44
01:55:21|30991.44
01:55:22|30991.44
01:55:23|30991.44
01:55:24|30991.44
01:55:25|30991.44
01:55:26|30991.44
01:55:27|30991.44
01:55:28|30988.96
01:55:29|30988.96
01:55:30|30988.96
01:55:31|30988.96
01:55:32|30988.96
01:55:34|30989.79
01:55:35|30989.79
01:55:37|30989.79
01:55:37|30989.79
01:55:39|30989.79
01:55:40|30989.79
01:55:41|30989.79
01:55:42|30989.79
01:55:43|30989.79
01:55:44|30989.79
01:55:45|30989.79
01:55:46|30989.79
01:55:47|30989.79
01:55:48|30991.44
01:55:49|30991.44
01:55:50|30991.44
01:55:51|30991.44
01:55:52|30991.44
01:55:53|30991.44
01:55:54|30991.44
01:55:55|30991.44
01:55:56|30991.44
01:55:57|30991.44
01:55:58|30991.44
01:56:00|30991.44
01:56:00|30991.44
01:56:02|30991.44
01:56:03|30990.68
01:56:04|30990.6
01:56:05|30990.6
01:56:06|30990.6
01:56:07|30990.6
01:56:08|30990.6
01:56:09|30990.6
01:56:11|30990.6
01:56:12|30990.6
01:56:12|30990.6
01:56:13|30990.6
01:56:14|30990.6
01:56:16|30990.6
01:56:17|30990.6
01:56:18|30990.6
01:56:20|30990.6
01:56:20|30990.6
01:56:21|30990.6
01:56:22|30991.48
01:56:23|30991.48
01:56:24|30991.48
01:56:25|30991.48
01:56:26|30991.48
01:56:27|30991.48
01:56:29|30991.48
01:56:30|30991.48
01:56:31|30991.48
01:56:32|30991.48
01:56:32|30991.48
01:56:35|30991.48
01:56:35|30991.48
01:56:36|30991.48
01:56:37|30991.48
01:56:38|30991.48
01:56:39|30991.48
01:56:41|30991.48
01:56:43|30991.48
01:56:43|30991.48
01:56:44|30991.48
01:56:46|30991.48
01:56:47|30991.48
01:56:48|30991.48
01:56:48|30991.48
01:56:51|30991.48
01:56:52|30991.48
01:56:53|30991.48
01:56:54|30991.48
01:56:54|30991.48
01:56:56|30991.48
01:56:57|30991.48
01:56:57|30991.48
01:56:59|30991.48
01:56:59|30991.48
01:57:00|30991.48
01:57:01|30991.48
01:57:02|30991.49
01:57:03|30991.49
01:57:05|30991.49
01:57:05|30991.49
01:57:07|30991.49
01:57:08|30991.49
01:57:09|30991.49
01:57:10|30991.49
01:57:10|30991.49
01:57:12|30991.49
01:57:12|30991.49
01:57:14|30991.49
01:57:15|30991.49
01:57:16|31008.29
01:57:18|31008.29
01:57:18|31008.29
01:57:20|31008.29
01:57:21|31008.29
01:57:23|31008.29
01:57:23|31008.29
01:57:24|31008.29
01:57:25|31008.29
01:57:26|31008.29
01:57:27|31000.4
01:57:29|31000.4
01:57:29|31000.4
01:57:30|31000.4
01:57:31|31000.4
01:57:32|31000.4
01:57:33|31000.4
01:57:35|31000.4
01:57:35|31000.4
01:57:36|31000.4
01:57:37|31000.4
01:57:38|31001.96
01:57:39|31001.96
01:57:40|31001.96
01:57:41|31001.96
01:57:43|31001.96
01:57:44|31001.96
01:57:46|31001.96
01:57:46|31001.96
01:57:48|31001.96
01:57:48|31001.96
01:57:49|31001.96
01:57:52|31001.96
01:57:52|31001.96
01:57:53|31001.96
01:57:54|31001.96
01:57:55|31001.96
01:57:58|31001.96
01:57:58|31001.96
01:57:59|31001.96
01:58:00|31001.96
01:58:01|31001.96
01:58:02|31001.54
01:58:03|31001.54
01:58:05|31001.54
01:58:06|31001.54
01:58:07|31001.54
01:58:08|31001.54
01:58:08|31001.54
01:58:10|31001.54
01:58:10|31001.54
01:58:11|31001.54
01:58:13|31001.54
01:58:14|31001.54
01:58:15|31001.54
01:58:15|31001.54
01:58:17|31001.54
01:58:18|31001.54
01:58:19|31001.54
01:58:20|31001.54
01:58:21|31001.54
01:58:22|31001.54
01:58:23|31001.54
01:58:24|31001.54
01:58:25|31001.54
01:58:26|31001.54
01:58:27|31001.54
01:58:28|31001.54
01:58:29|31001.54
01:58:30|31001.54
01:58:31|31001.54
01:58:32|31001.54
01:58:32|31001.54
01:58:34|31001.54
01:58:35|31001.54
01:58:35|31001.54
01:58:36|31001.54
01:58:38|30994.41
01:58:38|30994.41
01:58:40|30994.41
01:58:40|30994.41
01:58:42|30994.41
01:58:43|30994.41
01:58:44|30994.41
01:58:45|30994.41
01:58:46|30994.41
01:58:47|30994.41
01:58:48|30994.41
01:58:49|30994.41
01:58:50|30994.41
01:58:51|30994.41
01:58:52|30994.41
01:58:53|30994.41
01:58:54|30994.41
01:58:55|30994.41
01:58:56|30994.41
01:58:57|30994.41
01:58:58|30994.41
01:58:59|30994.41
01:59:00|30994.41
01:59:01|30994.41
01:59:03|30998.63
01:59:03|30998.63
01:59:05|30998.63
01:59:06|30998.63
01:59:06|30998.63
01:59:07|30998.63
01:59:10|30998.63
01:59:11|30998.63
01:59:12|30998.63
01:59:12|30998.63
01:59:14|30998.63
01:59:15|30987.21
01:59:16|30987.21
01:59:16|30987.21
01:59:18|30987.21
01:59:18|30987.21
01:59:20|30987.21
01:59:20|30987.21
01:59:22|30987.21
01:59:23|30987.21
01:59:24|30987.21
01:59:25|30987.21
01:59:26|30987.21
01:59:27|30987.21
01:59:27|30987.21
01:59:29|30987.21
01:59:30|30987.21
01:59:31|30987.21
01:59:31|30987.21
01:59:32|30987.21
01:59:33|30987.21
01:59:35|30987.21
01:59:36|30987.21
01:59:37|30987.21
01:59:38|30996.93
01:59:38|30996.93
01:59:40|30996.93
01:59:41|30996.93
01:59:41|30996.93
01:59:43|30996.93
01:59:43|30996.93
01:59:45|30996.93
01:59:46|30996.93
01:59:48|30996.93
01:59:48|30996.93
01:59:50|30996.93
01:59:53|30996.93
01:59:54|30996.93
01:59:55|30996.93
01:59:55|30996.93
01:59:57|30996.93
01:59:59|30996.93
01:59:59|30996.93
02:00:01|30996.93
02:00:02|30996.93
02:00:04|31001.3
02:00:05|31001.3
02:00:06|31001.3
02:00:06|31001.3
02:00:08|31001.3
02:00:08|31001.3
02:00:09|31001.3
02:00:10|31001.3
02:00:11|31001.3
02:00:13|31001.3
02:00:15|31001.3
02:00:15|31001.3
02:00:17|31001.3
02:00:18|31001.3
02:00:19|31001.3
02:00:20|31001.3
02:00:21|31001.3
02:00:22|31001.3
02:00:23|30992.34
02:00:24|30992.34
02:00:25|30992.34
02:00:26|30992.34
02:00:27|30992.34
02:00:28|30992.34
02:00:30|30992.34
02:00:31|30992.34
02:00:31|30992.34
02:00:32|30992.34
02:00:34|30992.34
02:00:35|30992.34
02:00:35|30992.34
02:00:37|30992.34
02:00:38|30992.34
02:00:39|30992.34
02:00:40|30992.34
02:00:41|31001.9
02:00:42|31001.9
02:00:43|31001.9
02:00:44|31001.9
02:00:45|31001.9
02:00:46|31001.9
02:00:47|31001.9
02:00:48|31010.89
02:00:50|31010.89
02:00:51|31010.89
02:00:51|31010.89
02:00:53|31010.89
02:00:54|31012.11
02:00:55|31012.11
02:00:56|31013.38
02:00:57|31030.01
02:00:58|31030.01
02:01:00|31030.01
02:01:00|31030.01
02:01:02|31030.01
02:01:02|31016.04
02:01:03|31016.04
02:01:05|31016.04
02:01:06|31016.04
02:01:07|31016.04
02:01:07|31016.04
02:01:09|31016.04
02:01:09|31016.04
02:01:10|31016.04
02:01:12|31016.04
02:01:13|31016.04
02:01:13|31016.04
02:01:14|31016.04
02:01:16|31025.5
02:01:17|31025.5
02:01:18|31025.5
02:01:19|31025.5
02:01:20|31037.01
02:01:21|31037.01
02:01:22|31037.01
02:01:23|31037.01
02:01:24|31037.01
02:01:25|31037.01
02:01:26|31037.01
02:01:27|31037.01
02:01:28|31037.01
02:01:29|31037.01
02:01:30|31037.01
02:01:31|31037.01
02:01:32|31037.01
02:01:33|31037.01
02:01:34|31037.01
02:01:35|31037.01
02:01:37|31037.01
02:01:37|31025.71
02:01:38|31025.71
02:01:39|31025.71
02:01:40|31025.71
02:01:42|31025.71
02:01:43|31031.29
02:01:44|31031.29
02:01:45|31031.29
02:01:46|31031.29
02:01:48|31031.29
02:01:48|31031.29
02:01:50|31031.29
02:01:52|31031.29
02:01:52|31031.29
02:01:54|31031.29
02:01:55|31031.29
02:01:55|31031.29
02:01:57|31031.29
02:01:57|31031.29
02:01:59|31031.29
02:02:00|31031.29
02:02:01|31031.29
02:02:02|31031.29
02:02:03|31034.83
02:02:04|31034.83
02:02:05|31034.83
02:02:06|31034.83
02:02:07|31034.83
02:02:08|31034.83
02:02:09|31034.83
02:02:10|31025.76
02:02:11|31025.76
02:02:12|31025.76
02:02:14|31025.76
02:02:15|31025.76
02:02:15|31025.76
02:02:17|31025.76
02:02:18|31025.76
02:02:19|31025.76
02:02:19|31025.76
02:02:20|31023.42
02:02:22|31023.42
02:02:23|31023.42
02:02:24|31023.42
02:02:25|31023.42
02:02:26|31021.92
02:02:27|31021.92
02:02:28|31025.56
02:02:29|31025.56
02:02:30|31025.56
02:02:31|31025.56
02:02:32|31025.56
02:02:33|31025.56
02:02:34|31019.24
02:02:35|31019.24
02:02:36|31019.24
02:02:37|31019.24
02:02:38|31019.23
02:02:39|31019.23
02:02:40|31019.23
02:02:41|31019.23
02:02:42|31019.23
02:02:44|31019.23
02:02:45|31019.23
02:02:46|31019.23
02:02:46|31019.23
02:02:48|31019.23
02:02:49|31019.23
02:02:50|31019.23
02:02:50|31019.23
02:02:52|31019.23
02:02:53|31019.23
02:02:54|31019.23
02:02:55|31019.23
02:02:56|31019.23
02:02:58|31019.23
02:02:59|31019.23
02:03:00|31019.23
02:03:01|31019.23
02:03:01|31019.23
02:03:03|31022.02
02:03:04|31022.02
02:03:05|31022.02
02:03:06|31022.02
02:03:07|31022.02
02:03:08|31022.02
02:03:09|31022.02
02:03:10|31022.02
02:03:12|31022.02
02:03:12|31022.02
02:03:13|31022.02
02:03:15|31022.02
02:03:15|31022.02
02:03:17|31022.02
02:03:18|31022.02
02:03:18|31022.02
02:03:20|31022.02
02:03:20|31022.02
02:03:21|31022.02
02:03:23|31008.15
02:03:23|31008.15
02:03:25|31008.15
02:03:26|31008.15
02:03:27|31002.92
02:03:28|31002.92
02:03:29|31005.46
02:03:31|31005.46
02:03:31|31005.46
02:03:33|31005.46
02:03:34|31005.46
02:03:35|31005.46
02:03:36|31012.85
02:03:38|31012.85
02:03:39|31012.85
02:03:39|31012.85
02:03:41|31012.85
02:03:41|31012.85
02:03:43|31012.85
02:03:44|31012.85
02:03:45|31012.85
02:03:46|31012.85
02:03:47|31012.85
02:03:48|31015.24
02:03:49|31015.24
02:03:51|31015.24
02:03:51|31018.46
02:03:53|31018.46
02:03:54|31018.46
02:03:55|31018.46
02:03:56|31018.46
02:03:57|31018.46
02:03:58|31018.46
02:03:59|31018.46
02:04:00|31018.46
02:04:01|31018.46
02:04:02|31018.46
02:04:04|31016.11
02:04:04|31016.11
02:04:06|31016.11
02:04:07|31016.11
02:04:08|31016.11
02:04:08|31009.53
02:04:09|31009.53
02:04:11|31009.53
02:04:12|31009.53
02:04:13|31009.53
02:04:14|31009.53
02:04:15|31009.53
02:04:16|31009.53
02:04:17|31009.53
02:04:18|31009.53
02:04:19|31010.1
02:04:21|31010.1
02:04:21|31010.1
02:04:23|31009.32
02:04:24|31009.32
02:04:25|31009.32
02:04:26|31003.67
02:04:27|31012.61
02:04:28|31005.17
02:04:29|31005.17
02:04:30|31005.17
02:04:31|31006.51
02:04:32|31006.51
02:04:33|30999.96
02:04:34|30999.96
02:04:35|31008.76
02:04:36|31008.35
02:04:37|31009.21
02:04:38|31009.39
02:04:39|31014.45
02:04:40|31014.45
02:04:41|31014.45
02:04:42|31016.28
02:04:43|31016.28
02:04:45|31016.28
02:04:46|31016.28
02:04:47|31016.28
02:04:48|31016.28
02:04:49|31016.28
02:04:50|31016.28
02:04:51|31016.28
02:04:53|31016.28
02:04:54|31016.28
02:04:55|31009.93
02:04:56|31009.93
02:04:57|31009.93
02:04:57|31015.
02:04:59|31015.
02:04:59|31015.
02:05:00|31015.
02:05:01|31015.
02:05:03|31015.
02:05:04|31015.
02:05:06|31015.
02:05:06|31015.
02:05:08|31015.
02:05:08|31015.
02:05:09|31009.94
02:05:11|31009.94
02:05:12|31009.94
02:05:13|31009.94
02:05:13|31009.94
02:05:14|31009.94
02:05:15|31009.94
02:05:17|31009.94
02:05:18|31009.94
02:05:19|31009.94
02:05:19|31009.94
02:05:21|31009.94
02:05:22|31009.94
02:05:22|31009.94
02:05:23|31009.94
02:05:26|31009.94
02:05:26|31009.94
02:05:27|31008.87
02:05:28|31008.87
02:05:29|31008.87
02:05:30|31008.87
02:05:31|31008.87
02:05:32|31008.87
02:05:34|31008.87
02:05:35|31008.87
02:05:35|31008.87
02:05:37|31008.87
02:05:38|31008.87
02:05:39|31008.87
02:05:39|31008.87
02:05:41|31008.87
02:05:42|31008.87
02:05:42|31008.87
02:05:44|31008.87
02:05:46|31010.78
02:05:47|31010.78
02:05:48|31010.78
02:05:49|31010.78
02:05:49|31010.78
02:05:51|31010.78
02:05:52|31010.78
02:05:53|31010.78
02:05:54|31010.78
02:05:55|31010.78
02:05:57|31010.78
02:05:57|31010.78
02:05:59|31010.78
02:06:00|31010.78
02:06:01|31010.78
02:06:02|31010.78
02:06:03|31012.25
02:06:04|31012.25
02:06:05|31012.25
02:06:06|31012.25
02:06:07|31012.25
02:06:09|31012.25
02:06:10|31012.25
02:06:11|31012.25
02:06:12|31012.25
02:06:13|31012.25
02:06:15|31023.07
02:06:16|31023.07
02:06:16|31023.07
02:06:19|31023.07
02:06:19|31023.07
02:06:20|31023.07
02:06:21|31023.07
02:06:22|31023.07
02:06:23|31023.07
02:06:24|31023.07
02:06:26|31023.07
02:06:27|31017.34
02:06:27|31017.34
02:06:28|31017.34
02:06:30|31017.34
02:06:30|31017.34
02:06:31|31017.34
02:06:32|31019.
02:06:33|31019.
02:06:34|31019.
02:06:35|31019.
02:06:36|31019.
02:06:37|31019.
02:06:39|31019.
02:06:40|31019.
02:06:41|31019.
02:06:41|31019.
02:06:42|31019.
02:06:44|31019.
02:06:45|31019.
02:06:47|31019.
02:06:47|31019.
02:06:48|31019.
02:06:50|31019.
02:06:51|31019.
02:06:53|31019.
02:06:53|31019.
02:06:56|31019.
02:06:57|31009.52
02:06:57|31009.52
02:06:59|31009.52
02:07:00|31009.52
02:07:01|31009.52
02:07:02|31010.06
02:07:03|31010.06
02:07:04|31010.06
02:07:05|31010.06
02:07:06|31010.06
02:07:07|31010.06
02:07:08|31010.06
02:07:09|31010.06
02:07:11|31010.06
02:07:11|31010.06
02:07:12|31010.06
02:07:14|31010.06
02:07:15|31010.06
02:07:15|31010.06
02:07:16|31010.06
02:07:18|31010.06
02:07:19|31010.06
02:07:19|31010.06
02:07:20|31010.06
02:07:21|31010.06
02:07:23|31010.06
02:07:23|31010.06
02:07:24|31010.06
02:07:25|31003.72
02:07:26|31003.72
02:07:28|31003.72
02:07:29|31003.72
02:07:29|31003.72
02:07:30|31003.72
02:07:31|31003.72
02:07:32|31020.31
02:07:33|31020.31
02:07:37|31024.05
02:07:37|31023.05
02:07:39|31023.05
02:07:39|31023.05
02:07:41|31023.05
02:07:42|31014.01
02:07:43|31014.01
02:07:44|31014.01
02:07:45|31014.01
02:07:45|31014.01
02:07:46|31014.01
02:07:49|31014.01
02:07:49|31014.01
02:07:50|31014.01
02:07:51|31014.01
02:07:52|31014.01
02:07:53|31014.01
02:07:55|31014.01
02:07:56|31014.01
02:07:57|31014.01
02:07:58|31014.01
02:07:59|31014.01
02:07:59|31014.01
02:08:01|31014.01
02:08:02|31014.01
02:08:02|31014.01
02:08:04|31014.01
02:08:05|31014.01
02:08:06|31014.01
02:08:07|31014.01
02:08:08|31014.01
02:08:09|31014.01
02:08:10|31014.01
02:08:11|31014.01
02:08:12|31014.01
02:08:13|31014.01
02:08:14|31015.13
02:08:15|31015.13
02:08:16|31015.13
02:08:17|31015.13
02:08:18|31015.13
02:08:20|31015.13
02:08:20|31015.13
02:08:21|31015.13
02:08:22|31015.13
02:08:23|31015.13
02:08:24|31015.13
02:08:25|31015.13
02:08:26|31015.13
02:08:27|31015.13
02:08:28|31015.13
02:08:29|31015.13
02:08:31|31015.13
02:08:31|31015.13
02:08:32|31015.13
02:08:33|31015.13
02:08:34|31015.13
02:08:35|31015.13
02:08:36|31015.13
02:08:37|31015.13
02:08:38|31015.13
02:08:39|31015.13
02:08:40|31015.13
02:08:42|31015.13
02:08:42|31015.13
02:08:43|31015.13
02:08:44|31015.13
02:08:45|31015.13
02:08:47|31015.13
02:08:48|31015.13
02:08:49|31015.13
02:08:50|31015.13
02:08:51|31015.13
02:08:52|31015.13
02:08:54|31015.13
02:08:55|31015.13
02:08:56|31015.13
02:08:57|31011.76
02:08:58|31011.76
02:08:59|31011.76
02:09:00|31011.76
02:09:01|31011.76
02:09:02|31011.76
02:09:03|31014.33
02:09:04|31016.33
02:09:05|31009.53
02:09:06|31009.51
02:09:07|31011.61
02:09:08|31010.23
02:09:09|31010.42
02:09:10|31010.42
02:09:11|31011.53
02:09:13|31011.93
02:09:13|31013.14
02:09:14|31012.1
02:09:15|31012.19
02:09:16|31012.69
02:09:18|31012.69
02:09:19|31010.98
02:09:19|31010.98
02:09:20|31014.02
02:09:21|31014.02
02:09:22|31014.02
02:09:24|31014.02
02:09:25|31014.02
02:09:25|31014.02
02:09:26|31010.55
02:09:27|31010.55
02:09:29|31009.87
02:09:30|31009.63
02:09:30|31009.63
02:09:31|31009.63
02:09:32|31009.63
02:09:33|31009.63
02:09:35|31016.7
02:09:35|31016.7
02:09:37|31016.7
02:09:38|31016.7
02:09:38|31016.7
02:09:40|31016.7
02:09:41|31016.7
02:09:41|31016.7
02:09:42|31016.7
02:09:43|31016.7
02:09:44|31016.7
02:09:45|31016.7
02:09:46|31016.7
02:09:47|31016.7
02:09:48|31016.7
02:09:51|31016.7
02:09:51|31016.7
02:09:53|31016.7
02:09:53|31016.7
02:09:55|31016.7
02:09:55|31005.7
02:09:56|31005.7
02:09:58|31005.7
02:09:59|31005.7
02:10:00|30996.05
02:10:02|30996.05
02:10:03|30996.05
02:10:04|30996.05
02:10:05|30996.05
02:10:06|30996.05
02:10:07|30996.05
02:10:09|30996.05
02:10:09|30996.05
02:10:10|30987.27
02:10:11|30987.27
02:10:13|30987.27
02:10:14|30987.27
02:10:15|30987.27
02:10:16|30987.27
02:10:17|30987.27
02:10:18|30987.27
02:10:19|30987.27
02:10:20|30987.27
02:10:21|30987.27
02:10:22|30987.27
02:10:23|30988.19
02:10:24|30988.19
02:10:25|30986.67
02:10:26|30986.67
02:10:27|30986.67
02:10:28|30986.67
02:10:29|30986.67
02:10:30|30986.67
02:10:31|30986.67
02:10:32|30986.67
02:10:33|30986.67
02:10:34|30986.67
02:10:35|30995.86
02:10:36|30995.86
02:10:37|30995.86
02:10:38|30995.86
02:10:39|30995.86
02:10:40|30995.86
02:10:41|30995.86
02:10:42|30995.86
02:10:43|30995.86
02:10:44|30995.86
02:10:45|30995.86
02:10:47|30995.86
02:10:47|30995.86
02:10:48|30995.86
02:10:49|30995.86
02:10:50|30995.86
02:10:52|30995.86
02:10:53|30995.86
02:10:54|30995.86
02:10:55|30995.86
02:10:56|30995.86
02:10:57|30995.86
02:10:58|30995.86
02:10:59|30995.86
02:11:00|30995.86
02:11:02|30995.86
02:11:03|30995.86
02:11:04|30995.86
02:11:05|30995.86
02:11:07|30995.86
02:11:07|30995.86
02:11:08|30995.86
02:11:10|30995.86
02:11:11|30995.86
02:11:12|30995.86
02:11:13|30995.86
02:11:14|30995.86
02:11:15|30995.86
02:11:16|30995.86
02:11:17|30995.86
02:11:18|30995.86
02:11:19|30995.86
02:11:20|30995.86
02:11:21|30995.86
02:11:22|30995.86
02:11:23|30995.86
02:11:24|30995.86
02:11:25|30983.78
02:11:26|30983.78
02:11:27|30983.78
02:11:28|30983.78
02:11:29|30983.78
02:11:30|30983.78
02:11:31|30983.78
02:11:32|30985.26
02:11:33|30985.26
02:11:34|30985.26
02:11:35|30985.26
02:11:36|30985.26
02:11:37|30988.2
02:11:38|30988.2
02:11:39|30988.2
02:11:40|30988.2
02:11:41|30988.2
02:11:42|30988.2
02:11:43|30988.2
02:11:44|30988.2
02:11:45|30988.2
02:11:46|30988.2
02:11:47|30988.2
02:11:49|30988.2
02:11:49|30988.2
02:11:50|30988.2
02:11:51|30988.2
02:11:53|30988.2
02:11:53|30988.2
02:11:55|30988.2
02:11:56|30988.2
02:11:58|30988.2
02:11:58|30988.2
02:12:00|30988.2
02:12:01|30978.57
02:12:02|30978.57
02:12:04|30978.57
02:12:05|30978.57
02:12:05|30978.57
02:12:07|30978.57
02:12:08|30978.57
02:12:08|30978.57
02:12:09|30978.57
02:12:11|30978.57
02:12:12|30978.57
02:12:13|30978.57
02:12:14|30978.57
02:12:15|30978.57
02:12:16|30978.57
02:12:17|30978.57
02:12:18|30978.57
02:12:19|30978.57
02:12:20|30978.57
02:12:22|30978.57
02:12:22|30978.57
02:12:23|30978.57
02:12:25|30978.57
02:12:25|30978.57
02:12:34|30978.57
02:12:34|30955.61
02:12:35|30955.61
02:12:36|30955.61
02:12:37|30955.61
02:12:38|30955.61
02:12:40|30955.61
02:12:40|30955.61
02:12:41|30955.61
02:12:42|30955.61
02:12:43|30955.61
02:12:45|30955.61
02:12:45|30955.61
02:12:46|30955.61
02:12:48|30955.61
02:12:49|30955.61
02:12:50|30955.61
02:12:52|30955.61
02:12:53|30945.88
02:12:54|30945.88
02:12:55|30945.88
02:12:57|30945.88
02:12:58|30945.88
02:12:59|30945.88
02:13:00|30945.88
02:13:01|30945.88
02:13:03|30945.88
02:13:03|30945.88
02:13:04|30945.88
02:13:05|30945.88
02:13:07|30945.88
02:13:07|30945.88
02:13:08|30945.88
02:13:10|30945.88
02:13:11|30945.88
02:13:11|30945.88
02:13:12|30945.88
02:13:13|30945.88
02:13:15|30945.88
02:13:16|30945.88
02:13:17|30945.88
02:13:18|30981.77
02:13:20|30981.77
02:13:21|30981.77
02:13:22|30981.77
02:13:23|30981.77
02:13:24|30981.77
02:13:25|30981.77
02:13:26|30981.77
02:13:27|30981.77
02:13:28|30981.77
02:13:29|30981.77
02:13:30|30981.77
02:13:31|30981.77
02:13:32|30981.77
02:13:33|30981.77
02:13:34|30981.77
02:13:35|30981.77
02:13:36|30981.77
02:13:37|30981.77
02:13:38|30981.77
02:13:39|30981.77
02:13:40|30981.77
02:13:41|30981.77
02:13:42|30981.77
02:13:43|30981.77
02:13:44|30981.77
02:13:45|30981.77
02:13:46|30981.77
02:13:47|30963.26
02:13:48|30963.26
02:13:49|30963.26
02:13:50|30963.26
02:13:52|30963.26
02:13:53|30963.26
02:13:54|30963.26
02:13:55|30963.26
02:13:56|30963.26
02:13:57|30963.26
02:13:59|30963.26
02:13:59|30963.26
02:14:01|30963.26
02:14:02|30963.26
02:14:03|30963.26
02:14:04|30963.26
02:14:05|30963.26
02:14:06|30963.26
02:14:07|30963.26
02:14:08|30963.26
02:14:09|30963.26
02:14:10|30963.26
02:14:11|30963.26
02:14:12|30963.26
02:14:13|30963.26
02:14:14|30963.26
02:14:15|30963.26
02:14:16|30963.26
02:14:17|30963.26
02:14:18|30963.26
02:14:19|30963.26
02:14:20|30963.26
02:14:21|30963.26
02:14:22|30963.26
02:14:23|30963.26
02:14:24|30963.26
02:14:25|30963.26
02:14:26|30963.26
02:14:27|30963.26
02:14:28|30963.26
02:14:29|30963.26
02:14:30|30963.26
02:14:32|30963.26
02:14:33|30963.26
02:14:33|30963.26
02:14:35|30963.26
02:14:36|30963.26
02:14:37|30963.26
02:14:38|30963.26
02:14:39|30963.26
02:14:40|30963.26
02:14:41|30963.26
02:14:42|30963.26
02:14:43|30963.26
02:14:44|30963.26
02:14:45|30963.26
02:14:46|30963.26
02:14:47|30963.26
02:14:48|30963.26
02:14:49|30963.26
02:14:51|30963.26
02:14:52|30963.26
02:14:53|30963.26
02:14:54|30963.26
02:14:55|30963.26
02:14:56|30963.26
02:14:57|30963.26
02:14:58|30963.26
02:14:59|30963.26
02:15:01|30963.26
02:15:01|30963.26
02:15:03|30963.26
02:15:03|30963.26
02:15:04|30963.26
02:15:06|30963.26
02:15:08|30963.26
02:15:09|30963.26
02:15:10|30963.26
02:15:10|30963.26
02:15:12|30963.26
02:15:12|30963.26
02:15:14|30963.26
02:15:15|30963.26
02:15:16|30963.26
02:15:17|30963.26
02:15:18|30963.26
02:15:19|30963.26
02:15:20|30963.26
02:15:21|30963.26
02:15:22|30963.26
02:15:23|30963.26
02:15:24|30963.26
02:15:25|30963.26
02:15:26|30963.26
02:15:27|30963.26
02:15:29|30963.26
02:15:29|30963.26
02:15:30|30963.26
02:15:31|30963.26
02:15:33|30963.26
02:15:33|30963.26
02:15:34|30963.26
02:15:35|30963.26
02:15:36|30963.26
02:15:38|30963.26
02:15:38|30963.26
02:15:39|30963.26
02:15:40|30963.26
02:15:41|30963.26
02:15:43|30963.26
02:15:43|30963.26
02:15:44|30963.26
02:15:45|30963.26
02:15:46|30963.26
02:15:48|30963.26
02:15:48|30963.26
02:15:49|30963.26
02:15:50|30963.26
02:15:52|30963.26
02:15:52|30963.26
02:15:54|30963.26
02:15:55|30963.26
02:15:56|30963.26
02:15:57|30963.26
02:15:58|30963.26
02:15:59|30963.26
02:16:00|30963.26
02:16:01|30963.26
02:16:02|30963.26
02:16:03|30963.26
02:16:05|30963.26
02:16:06|30963.26
02:16:08|30963.26
02:16:08|30963.26
02:16:10|30963.26
02:16:11|30963.26
02:16:12|30963.26
02:16:13|30963.26
02:16:14|30963.26
02:16:16|30963.26
02:16:16|30963.26
02:16:17|30963.26
02:16:18|30963.26
02:16:19|30963.26
02:16:20|30963.26
02:16:21|30963.26
02:16:22|30963.26
02:16:24|30963.26
02:16:24|30963.26
02:16:26|30963.26
02:16:27|30963.26
02:16:27|30987.6
02:16:28|30987.6
02:16:30|30987.6
02:16:30|30987.6
02:16:32|30987.6
02:16:33|30987.6
02:16:34|30987.6
02:16:35|30987.6
02:16:35|30987.6
02:16:37|30987.6
02:16:38|30987.6
02:16:38|30987.6
02:16:39|30987.6
02:16:41|30987.6
02:16:42|30987.6
02:16:43|30987.6
02:16:44|30987.6
02:16:44|30987.6
02:16:45|30987.6
02:16:46|30987.6
02:16:48|30987.6
02:16:49|30987.6
02:16:50|30987.6
02:16:51|30987.6
02:16:52|30987.6
02:16:53|30987.6
02:16:53|30987.6
02:16:55|30987.6
02:16:55|30987.6
02:16:57|30987.6
02:16:58|30979.81
02:17:00|30979.81
02:17:01|30979.81
02:17:01|30979.81
02:17:04|30979.81
02:17:04|30979.81
02:17:05|30979.81
02:17:06|30979.81
02:17:08|30979.81
02:17:09|30979.81
02:17:10|30979.81
02:17:12|30979.81
02:17:13|30979.81
02:17:14|30979.81
02:17:15|30979.81
02:17:16|30979.81
02:17:17|30979.81
02:17:18|30979.81
02:17:20|30979.81
02:17:22|30979.81
02:17:22|30979.81
02:17:24|30979.81
02:17:24|30979.81
02:17:26|30979.81
02:17:27|30979.81
02:17:27|30979.81
02:17:29|30979.81
02:17:29|30979.81
02:17:31|30979.81
02:17:32|30979.81
02:17:32|30979.81
02:17:35|31007.39
02:17:35|31003.22
02:17:37|31003.22
02:17:37|31003.22
02:17:38|31003.22
02:17:40|31003.22
02:17:40|31003.22
02:17:42|31003.22
02:17:43|31003.22
02:17:44|31003.22
02:17:45|31003.22
02:17:46|31003.22
02:17:47|31003.22
02:17:49|31003.22
02:17:49|31003.22
02:17:50|31003.22
02:17:51|31003.22
02:17:52|31003.22
02:17:54|30994.67
02:17:54|30994.67
02:17:57|30994.67
02:17:58|30994.67
02:17:58|30994.67
02:17:59|30994.67
02:18:01|30994.67
02:18:02|30994.67
02:18:03|30994.67
02:18:05|30994.67
02:18:06|30994.67
02:18:07|30994.67
02:18:08|30994.67
02:18:10|30994.67
02:18:11|30994.67
02:18:12|30994.67
02:18:13|30994.67
02:18:15|30994.67
02:18:16|30994.67
02:18:17|30994.67
02:18:17|30994.67
02:18:18|30994.67
02:18:20|30994.67
02:18:21|30994.67
02:18:21|30994.67
02:18:23|30994.67
02:18:24|30994.67
02:18:26|30994.67
02:18:27|30994.67
02:18:27|30994.67
02:18:29|30994.67
02:18:30|30994.67
02:18:30|30994.67
02:18:31|30994.67
02:18:33|30994.67
02:18:34|30994.67
02:18:35|30994.67
02:18:36|31025.47
02:18:37|31025.47
02:18:38|31025.47
02:18:39|31025.47
02:18:41|31025.47
02:18:41|31025.47
02:18:43|31025.47
02:18:44|31025.47
02:18:45|31025.47
02:18:47|31025.47
02:18:47|31025.47
02:18:48|31025.47
02:18:49|31025.47
02:18:50|31025.47
02:18:52|31025.47
02:18:53|31025.47
02:18:54|31025.47
02:18:55|31025.47
02:18:56|31025.47
02:18:57|31025.47
02:18:59|31025.47
02:18:59|31025.47
02:19:00|31025.47
02:19:01|31025.47
02:19:02|31025.47
02:19:03|31028.1
02:19:04|31028.1
02:19:05|31028.1
02:19:07|31028.1
02:19:08|31028.1
02:19:09|31028.1
02:19:10|31028.1
02:19:11|31028.1
02:19:11|31028.1
02:19:12|31028.1
02:19:13|31028.1
02:19:15|31028.1
02:19:16|31028.1
02:19:18|31028.1
02:19:18|31028.1
02:19:19|31028.1
02:19:21|31028.1
02:19:21|31028.1
02:19:22|31028.1
02:19:23|31028.1
02:19:24|31028.1
02:19:26|31028.1
02:19:26|31028.1
02:19:27|31028.1
02:19:28|31028.1
02:19:29|31028.1
02:19:30|31028.1
02:19:31|31028.1
02:19:32|31028.1
02:19:33|31028.1
02:19:34|31028.1
02:19:35|31028.1
02:19:36|31028.1
02:19:37|31028.1
02:19:38|31028.1
02:19:39|31028.1
02:19:40|31028.1
02:19:42|31037.52
02:19:42|31037.52
02:19:43|31037.54
02:19:45|31037.51
02:19:46|31037.51
02:19:47|31037.51
02:19:48|31037.51
02:19:48|31037.51
02:19:50|31037.51
02:19:50|31037.51
02:19:53|31037.51
02:19:53|31037.51
02:19:54|31037.51
02:19:55|31037.51
02:19:56|31037.51
02:19:57|31037.51
02:19:58|31037.51
02:19:59|31037.51
02:20:00|31037.51
02:20:01|31037.51
02:20:02|31037.51
02:20:03|31037.51
02:20:04|31037.51
02:20:06|31037.51
02:20:06|31037.51
02:20:07|31037.51
02:20:09|31037.51
02:20:10|31037.51
02:20:10|31037.51
02:20:12|31037.51
02:20:13|31037.51
02:20:14|31037.51
02:20:16|31037.51
02:20:16|31037.51
02:20:17|31037.51
02:20:18|31037.51
02:20:19|31037.51
02:20:20|31037.51
02:20:21|31037.51
02:20:22|31037.51
02:20:24|31037.51
02:20:25|31037.51
02:20:25|31037.51
02:20:28|31012.26
02:20:29|31012.26
02:20:30|31012.26
02:20:36|31012.26
02:20:36|31012.26
02:20:38|31012.26
02:20:39|31012.26
02:20:39|31012.26
02:20:41|31012.26
02:20:41|31012.26
02:20:42|31012.26
02:20:43|31012.26
02:20:44|31012.26
02:20:45|31012.26
02:20:47|31012.26
02:20:48|31012.26
02:20:49|31012.26
02:20:50|31012.26
02:20:50|31012.26
02:20:53|31012.26
02:20:53|31012.26
02:20:55|31037.54
02:20:56|31037.54
02:20:57|31037.54
02:20:58|31037.54
02:21:00|31037.54
02:21:01|31037.54
02:21:03|31037.54
02:21:04|31037.54
02:21:05|31037.54
02:21:06|31037.54
02:21:07|31037.54
02:21:07|31037.54
02:21:08|31037.54
02:21:10|31037.54
02:21:10|31041.73
02:21:12|31034.84
02:21:13|31034.84
02:21:14|31034.84
02:21:15|31034.84
02:21:15|31034.84
02:21:16|31034.84
02:21:17|31034.84
02:21:19|31034.84
02:21:19|31034.84
02:21:20|31008.51
02:21:22|31008.51
02:21:22|31008.51
02:21:24|31008.51
02:21:25|31008.51
02:21:26|31008.51
02:21:27|31008.51
02:21:27|31008.51
02:21:28|31008.51
02:21:30|31008.51
02:21:30|31008.51
02:21:32|31008.51
02:21:33|31008.51
02:21:34|31008.51
02:21:35|31008.51
02:21:36|31008.51
02:21:37|31008.51
02:21:38|31008.51
02:21:38|31008.51
02:21:40|31008.51
02:21:42|31008.51
02:21:43|31008.51
02:21:44|31008.51
02:21:44|31008.51
02:21:45|31008.51
02:21:47|31008.51
02:21:48|31008.51
02:21:48|31008.51
02:21:50|31008.51
02:21:51|31008.51
02:21:52|31008.51
02:21:52|31008.51
02:21:54|31008.51
02:21:54|31008.51
02:21:55|31008.51
02:21:57|31008.51
02:21:58|31008.51
02:22:00|31008.51
02:22:00|31008.51
02:22:01|31008.51
02:22:02|31008.51
02:22:04|31008.51
02:22:05|31008.51
02:22:06|31008.51
02:22:07|31008.51
02:22:08|31008.51
02:22:08|31008.51
02:22:09|31008.51
02:22:10|31008.51
02:22:11|31008.51
02:22:13|31008.51
02:22:13|31008.51
02:22:14|31008.51
02:22:16|31008.51
02:22:17|31008.51
02:22:17|31008.51
02:22:19|31008.51
02:22:19|31008.51
02:22:20|31022.81
02:22:21|31022.81
02:22:22|31022.81
02:22:24|31022.81
02:22:25|31022.81
02:22:26|31022.81
02:22:27|31022.81
02:22:28|31022.81
02:22:29|31022.81
02:22:30|31022.81
02:22:31|31022.81
02:22:34|31022.81
02:22:35|31022.81
02:22:37|31022.81
02:22:37|31022.81
02:22:39|31022.81
02:22:39|31022.81
02:22:41|31022.81
02:22:41|31022.81
02:22:43|31022.81
02:22:44|31022.81
02:22:44|31022.81
02:22:45|31022.81
02:22:47|31022.81
02:22:49|31022.81
02:22:50|31022.81
02:22:51|31022.81
02:22:52|31022.81
02:22:53|31022.81
02:22:54|31022.03
02:22:55|31022.03
02:22:55|31022.03
02:22:56|31022.03
02:22:58|31022.03
02:22:58|31022.03
02:23:00|31022.03
02:23:01|31022.03
02:23:03|31022.03
02:23:03|31022.03
02:23:04|31022.03
02:23:06|31022.03
02:23:06|31022.03
02:23:07|31022.03
02:23:08|31022.03
02:23:10|31022.03
02:23:11|31022.03
02:23:12|31022.03
02:23:13|31022.03
02:23:14|31022.03
02:23:15|31022.03
02:23:16|31022.03
02:23:17|31022.03
02:23:18|31022.03
02:23:19|31006.38
02:23:20|31006.38
02:23:21|31006.38
02:23:22|31006.38
02:23:24|31006.38
02:23:24|31006.38
02:23:25|31006.38
02:23:26|31006.38
02:23:28|31006.38
02:23:29|31006.38
02:23:30|31006.38
02:23:31|31006.38
02:23:32|31006.38
02:23:33|31006.38
02:23:34|31006.38
02:23:35|31006.38
02:23:36|31006.38
02:23:37|31006.38
02:23:38|31006.38
02:23:39|31006.38
02:23:40|31006.38
02:23:41|31006.38
02:23:42|31006.38
02:23:43|31006.38
02:23:44|31006.38
02:23:45|31006.38
02:23:46|31006.38
02:23:47|31006.38
02:23:48|31006.38
02:23:49|31006.38
02:23:50|31006.38
02:23:52|31006.38
02:23:53|31006.38
02:23:53|31006.38
02:23:54|31006.38
02:23:55|31006.38
02:23:56|31006.38
02:23:57|31006.38
02:23:58|31006.38
02:24:00|31006.38
02:24:00|31024.17
02:24:01|31024.17
02:24:03|31024.17
02:24:04|31024.17
02:24:05|31024.17
02:24:06|31017.19
02:24:07|31017.19
02:24:08|31017.19
02:24:09|31017.19
02:24:10|31017.19
02:24:11|31017.19
02:24:12|31017.19
02:24:13|31017.19
02:24:14|31017.19
02:24:15|31017.19
02:24:16|31017.19
02:24:17|31017.19
02:24:18|31017.19
02:24:19|31017.19
02:24:20|31017.19
02:24:21|31017.19
02:24:22|31017.19
02:24:23|31017.19
02:24:24|31017.19
02:24:26|31017.19
02:24:26|31017.19
02:24:28|31017.19
02:24:29|31017.19
02:24:30|31017.19
02:24:31|31017.19
02:24:32|31017.19
02:24:33|31017.19
02:24:34|31017.19
02:24:36|31017.19
02:24:37|31032.47
02:24:37|31032.47
02:24:38|31032.47
02:24:39|31032.47
02:24:41|31032.47
02:24:41|31032.47
02:24:42|31032.47
02:24:43|31032.47
02:24:44|31032.47
02:24:46|31032.47
02:24:46|31032.47
02:24:48|31032.47
02:24:48|31032.47
02:24:50|31032.47
02:24:51|31032.47
02:24:52|31032.47
02:24:53|31032.47
02:24:54|31032.47
02:24:55|31032.47
02:24:56|31032.47
02:24:57|31032.47
02:24:58|31032.47
02:25:00|31032.47
02:25:00|31032.47
02:25:01|31032.47
02:25:03|31032.47
02:25:03|31032.47
02:25:05|31032.47
02:25:05|31032.47
02:25:07|31032.47
02:25:08|31032.47
02:25:09|31032.47
02:25:10|31032.47
02:25:10|31032.47
02:25:12|31032.47
02:25:12|31032.47
02:25:14|31032.47
02:25:15|31032.47
02:25:16|31032.47
02:25:17|31032.47
02:25:19|31032.47
02:25:20|31032.47
02:25:21|31032.47
02:25:22|31032.47
02:25:23|31032.47
02:25:25|31032.47
02:25:26|31032.47
02:25:27|31032.47
02:25:28|31032.47
02:25:29|31032.47
02:25:30|31032.47
02:25:31|31032.47
02:25:32|31032.47
02:25:33|31032.47
02:25:34|31032.47
02:25:36|31032.47
02:25:36|31032.47
02:25:38|31032.47
02:25:39|31032.47
02:25:40|31032.47
02:25:40|31032.47
02:25:42|31032.47
02:25:43|31032.47
02:25:44|31032.47
02:25:45|31032.47
02:25:47|31032.47
02:25:47|31032.47
02:25:48|31032.47
02:25:50|31032.47
02:25:51|31032.47
02:25:52|31032.47
02:25:54|31032.47
02:25:54|31020.23
02:25:56|31020.23
02:25:56|31022.63
02:25:58|31024.16
02:25:58|31024.16
02:25:59|31024.16
02:26:00|31024.16
02:26:01|31024.16
02:26:03|31024.16
02:26:04|31024.16
02:26:04|31024.16
02:26:05|31024.16
02:26:06|31024.16
02:26:08|31024.16
02:26:09|31024.16
02:26:10|31024.16
02:26:11|31024.16
02:26:13|31024.16
02:26:13|31024.16
02:26:14|31024.16
02:26:15|31024.16
02:26:17|31024.16
02:26:17|31024.16
02:26:19|31024.16
02:26:20|31024.16
02:26:21|31024.16
02:26:21|31024.16
02:26:23|31024.16
02:26:24|31024.16
02:26:24|31024.16
02:26:26|31024.16
02:26:26|31024.16
02:26:27|31024.16
02:26:30|31024.16
02:26:30|31024.16
02:26:31|31024.16
02:26:32|31024.16
02:26:33|31024.16
02:26:35|31024.16
02:26:36|31024.16
02:26:36|31024.16
02:26:38|31024.16
02:26:39|31024.16
02:26:39|31024.16
02:26:42|31024.16
02:26:43|31024.16
02:26:44|31024.16
02:26:45|31024.16
02:26:45|31024.16
02:26:46|31024.16
02:26:47|31024.16
02:26:48|31024.16
02:26:50|31024.16
02:26:51|31024.16
02:26:52|31024.16
02:26:52|31024.16
02:26:54|31024.16
02:26:55|31024.16
02:26:56|31024.16
02:26:57|31024.16
02:26:58|31006.24
02:26:58|31006.24
02:27:00|31006.24
02:27:00|31006.24
02:27:02|31006.24
02:27:03|31006.24
02:27:05|31006.24
02:27:06|31006.24
02:27:07|31006.24
02:27:09|31006.24
02:27:09|31006.24
02:27:10|31004.92
02:27:11|31004.92
02:27:12|31003.61
02:27:14|31003.61
02:27:14|31003.61
02:27:15|31003.61
02:27:16|31003.61
02:27:17|31003.61
02:27:19|31003.61
02:27:19|31003.61
02:27:21|31007.63
02:27:21|31007.63
02:27:23|31007.63
02:27:24|31007.63
02:27:25|31007.63
02:27:26|31007.63
02:27:27|31007.63
02:27:28|31007.63
02:27:30|31007.63
02:27:31|31007.63
02:27:33|31007.63
02:27:34|31007.63
02:27:37|31007.63
02:27:38|31007.63
02:27:38|31007.63
02:27:40|30999.15
02:27:41|30999.15
02:27:41|30999.15
02:27:43|30999.15
02:27:44|30999.15
02:27:44|30999.15
02:27:46|30999.15
02:27:47|30999.15
02:27:48|30999.15
02:27:49|30999.15
02:27:50|30999.15
02:27:52|30999.15
02:27:53|30999.15
02:27:54|30999.15
02:27:55|30999.15
02:27:56|31010.17
02:27:57|31010.17
02:27:58|31011.72
02:27:59|31012.25
02:28:00|31012.25
02:28:01|31012.25
02:28:02|31012.25
02:28:03|31012.25
02:28:04|31012.25
02:28:05|31012.25
02:28:06|31012.25
02:28:07|31012.25
02:28:08|31012.25
02:28:09|31012.25
02:28:10|31012.25
02:28:11|31012.25
02:28:12|31012.25
02:28:13|31012.25
02:28:15|31012.25
02:28:15|31012.25
02:28:16|31012.25
02:28:17|31012.25
02:28:18|31012.25
02:28:19|31012.25
02:28:21|31012.25
02:28:22|31012.25
02:28:23|31012.25
02:28:24|31012.25
02:28:25|31012.25
02:28:27|31002.04
02:28:27|31008.11
02:28:30|31008.11
02:28:30|31008.11
02:28:33|31008.11
02:28:33|31008.11
02:28:34|31008.11
02:28:36|31008.11
02:28:37|31008.11
02:28:39|31008.11
02:28:39|31008.11
02:28:40|31008.11
02:28:41|31008.11
02:28:42|31008.11
02:28:43|31008.11
02:28:44|31008.11
02:28:45|31008.11
02:28:46|31008.11
02:28:47|31008.11
02:28:49|31008.11
02:28:50|31008.11
02:28:50|31008.11
02:28:51|31008.11
02:28:54|31008.11
02:28:54|31008.11
02:28:55|31008.11
02:28:57|31008.11
02:28:59|31008.11
02:29:00|31006.41
02:29:00|31006.41
02:29:02|31006.41
02:29:03|31006.41
02:29:04|31006.41
02:29:05|31006.41
02:29:06|31006.41
02:29:07|31006.41
02:29:08|31006.41
02:29:09|31006.41
02:29:10|31006.41
02:29:11|31006.41
02:29:12|31006.41
02:29:13|31006.41
02:29:14|31006.41
02:29:15|31006.41
02:29:16|31006.41
02:29:18|31006.41
02:29:20|31006.41
02:29:20|31006.41
02:29:21|31011.77
02:29:22|31011.77
02:29:23|31011.77
02:29:24|31011.77
02:29:25|31011.77
02:29:27|31011.77
02:29:28|31011.77
02:29:29|31011.77
02:29:29|31011.77
02:29:30|31011.77
02:29:32|31011.77
02:29:33|31011.77
02:29:33|31002.14
02:29:35|31002.14
02:29:36|31002.14
02:29:38|31002.14
02:29:39|31002.14
02:29:41|31006.69
02:29:42|31011.68
02:29:43|31011.68
02:29:44|31011.68
02:29:45|31011.68
02:29:46|31011.68
02:29:47|31011.68
02:29:48|31011.68
02:29:49|31011.68
02:29:50|31011.68
02:29:51|31011.68
02:29:52|31011.68
02:29:53|31011.68
02:29:54|31011.68
02:29:55|31011.68
02:29:56|31011.68
02:29:57|31011.68
02:29:58|31011.68
02:29:59|31011.68
02:30:00|31011.68
02:30:01|31011.68
02:30:02|31011.68
02:30:04|31011.68
02:30:04|31011.68
02:30:05|31011.68
02:30:06|31011.68
02:30:08|31011.68
02:30:08|31011.68
02:30:09|31011.68
02:30:11|31011.68
02:30:12|31011.68
02:30:12|31011.68
02:30:13|31010.
02:30:15|31010.
02:30:16|31010.
02:30:16|31010.
02:30:17|31010.
02:30:18|31010.
02:30:20|31010.
02:30:20|31010.
02:30:21|31010.
02:30:22|31010.
02:30:24|31010.
02:30:24|31012.92
02:30:26|31012.92
02:30:27|31012.92
02:30:28|31012.92
02:30:29|31012.92
02:30:30|31012.92
02:30:32|31012.92
02:30:33|31012.92
02:30:34|31012.92
02:30:34|31012.92
02:30:36|31012.92
02:30:37|31012.92
02:30:38|31012.92
02:30:39|31012.92
02:30:40|31012.92
02:30:42|31012.92
02:30:42|31012.92
02:30:44|31012.92
02:30:44|31012.92
02:30:47|31012.92
02:30:47|31005.94
02:30:48|31011.58
02:30:49|31010.8
02:30:50|31010.8
02:30:52|31010.8
02:30:52|31010.8
02:30:53|31010.8
02:30:54|31010.16
02:30:55|31010.16
02:30:57|31005.94
02:30:58|31005.94
02:30:58|31005.94
02:30:59|31005.94
02:31:00|31005.94
02:31:01|31005.94
02:31:03|31005.94
02:31:03|31005.94
02:31:04|31005.94
02:31:06|31005.94
02:31:07|31005.94
02:31:08|31005.94
02:31:09|31005.94
02:31:10|31005.94
02:31:11|31005.94
02:31:12|31005.94
02:31:13|31005.94
02:31:14|31005.94
02:31:15|31005.94
02:31:16|31005.94
02:31:17|31005.94
02:31:18|31005.94
02:31:19|31005.94
02:31:20|31005.94
02:31:21|31005.94
02:31:22|31005.94
02:31:24|31005.94
02:31:25|31005.94
02:31:26|31005.94
02:31:28|31005.94
02:31:29|31005.94
02:31:30|31005.94
02:31:31|31005.94
02:31:32|31005.94
02:31:33|31005.94
02:31:35|31005.94
02:31:36|31005.94
02:31:37|31005.94
02:31:39|31005.94
02:31:39|31005.94
02:31:41|31005.94
02:31:41|31005.94
02:31:43|31005.94
02:31:44|31005.94
02:31:44|31014.11
02:31:47|31014.11
02:31:47|31014.11
02:31:49|31014.11
02:31:50|31015.71
02:31:51|31015.71
02:31:52|31015.71
02:31:52|31015.71
02:31:54|31016.91
02:31:55|31016.91
02:31:56|31016.91
02:31:57|31016.91
02:31:58|31016.91
02:31:59|31016.41
02:32:00|31016.41
02:32:01|31016.41
02:32:02|31016.41
02:32:03|31014.83
02:32:04|31014.83
02:32:05|31014.83
02:32:06|31014.83
02:32:08|31014.83
02:32:08|31014.83
02:32:09|31014.83
02:32:10|31009.56
02:32:11|31009.82
02:32:12|31009.82
02:32:13|31009.82
02:32:14|31009.82
02:32:15|31009.82
02:32:16|31009.82
02:32:17|31009.82
02:32:19|31004.69
02:32:19|31004.69
02:32:20|31004.69
02:32:21|31004.69
02:32:22|31004.69
02:32:23|31004.69
02:32:24|31005.99
02:32:25|31005.99
02:32:27|31005.99
02:32:28|31005.99
02:32:29|31005.99
02:32:29|31005.99
02:32:32|31005.99
02:32:32|31005.99
02:32:33|31005.99
02:32:34|31005.99
02:32:35|31005.99
02:32:36|31005.99
02:32:37|31005.99
02:32:38|31005.52
02:32:39|31005.52
02:32:40|31005.52
02:32:41|31005.52
02:32:43|31005.52
02:32:44|31005.52
02:32:45|31005.52
02:32:45|31005.52
02:32:48|31005.52
02:32:48|31005.52
02:32:50|31005.52
02:32:50|31005.52
02:32:51|31005.52
02:32:52|31005.52
02:32:54|31005.52
02:32:55|31006.47
02:32:56|31006.47
02:32:57|31006.47
02:32:58|31006.47
02:33:00|31006.47
02:33:00|31006.47
02:33:01|31006.47
02:33:02|31006.47
02:33:03|30992.81
02:33:05|30992.81
02:33:06|30992.81
02:33:07|30992.81
02:33:08|30992.81
02:33:08|30992.81
02:33:09|30992.81
02:33:11|30992.81
02:33:12|30992.81
02:33:12|30992.81
02:33:14|30992.81
02:33:14|30992.81
02:33:15|30992.81
02:33:17|30992.81
02:33:18|30992.81
02:33:18|30992.81
02:33:20|30992.81
02:33:21|30992.81
02:33:22|30992.81
02:33:23|30992.81
02:33:24|30992.81
02:33:25|30992.81
02:33:26|30992.81
02:33:27|30992.81
02:33:28|30992.81
02:33:29|30992.81
02:33:30|30992.81
02:33:31|30992.81
02:33:33|30992.81
02:33:34|30992.81
02:33:35|30992.81
02:33:36|30992.81
02:33:37|30992.81
02:33:38|30992.81
02:33:39|30992.81
02:33:40|30992.81
02:33:41|30992.81
02:33:42|30992.81
02:33:43|30992.81
02:33:44|30992.81
02:33:45|30992.81
02:33:46|30992.81
02:33:47|30992.81
02:33:48|30992.81
02:33:49|30992.81
02:33:50|30992.81
02:33:51|30992.81
02:33:52|30992.81
02:33:53|30992.81
02:33:54|30992.81
02:33:55|30992.81
02:33:56|30992.81
02:33:58|30992.81
02:33:58|30992.81
02:34:00|30992.81
02:34:00|30991.93
02:34:02|30991.93
02:34:03|30991.93
02:34:04|30991.93
02:34:05|30991.93
02:34:06|30991.93
02:34:07|30991.93
02:34:08|30991.93
02:34:09|30991.93
02:34:10|30991.93
02:34:11|30991.93
02:34:12|30991.93
02:34:13|30991.93
02:34:15|30991.93
02:34:16|30991.93
02:34:17|30991.93
02:34:18|30991.93
02:34:19|30991.93
02:34:20|30991.93
02:34:21|30991.93
02:34:22|30991.93
02:34:23|30991.93
02:34:24|30991.93
02:34:25|30991.93
02:34:27|30991.93
02:34:28|30991.93
02:34:29|30985.33
02:34:30|30985.33
02:34:31|30985.33
02:34:32|30985.33
02:34:33|30985.33
02:34:33|30985.33
02:34:34|30985.33
02:34:35|30985.33
02:34:37|30985.33
02:34:38|30985.33
02:34:39|30985.33
02:34:40|30985.33
02:34:41|30985.33
02:34:42|30985.33
02:34:43|30985.33
02:34:44|30985.25
02:34:46|30985.25
02:34:47|30985.25
02:34:48|30985.25
02:34:50|30985.25
02:34:51|30985.25
02:34:52|30985.25
02:34:53|30985.25
02:34:54|30985.25
02:34:56|30989.91
02:34:56|30989.91
02:34:58|30989.91
02:34:59|30989.91
02:35:00|30989.91
02:35:01|30989.91
02:35:03|30989.91
02:35:03|30989.91
02:35:04|30989.91
02:35:05|30989.91
02:35:06|30989.91
02:35:07|30989.91
02:35:08|30989.91
02:35:09|30989.91
02:35:11|30989.91
02:35:12|30989.91
02:35:13|30989.91
02:35:14|30989.91
02:35:15|30989.91
02:35:16|30989.91
02:35:17|30989.91
02:35:18|30989.91
02:35:19|30989.91
02:35:20|30989.91
02:35:21|30989.91
02:35:22|30989.91
02:35:23|30989.91
02:35:24|30989.91
02:35:25|30989.91
02:35:26|30989.91
02:35:27|30989.91
02:35:28|30989.91
02:35:29|30989.91
02:35:31|30989.91
02:35:32|30989.91
02:35:33|30989.91
02:35:34|30989.91
02:35:34|30989.91
02:35:35|30989.91
02:35:37|30989.91
02:35:38|30989.91
02:35:39|30989.91
02:35:40|30989.91
02:35:41|30989.91
02:35:42|30989.91
02:35:43|30989.91
02:35:44|30989.91
02:35:45|30989.91
02:35:46|30989.91
02:35:48|30989.91
02:35:49|30989.91
02:35:49|30989.91
02:35:51|30989.91
02:35:52|30989.91
02:35:53|30989.91
02:35:54|30989.91
02:35:55|30989.91
02:35:56|30989.91
02:35:58|30989.91
02:35:59|30989.91
02:35:59|30989.91
02:36:00|30989.91
02:36:01|30989.91
02:36:02|30989.91
02:36:04|30989.91
02:36:04|30989.91
02:36:05|30989.91
02:36:07|30989.91
02:36:08|30989.91
02:36:09|30989.91
02:36:10|30989.91
02:36:11|30989.91
02:36:12|30989.91
02:36:12|30989.91
02:36:15|30989.91
02:36:15|30989.91
02:36:16|30989.91
02:36:17|30989.91
02:36:18|30989.91
02:36:19|30989.91
02:36:20|30989.91
02:36:21|30989.91
02:36:22|30989.3
02:36:23|30990.9
02:36:24|30990.9
02:36:26|30990.9
02:36:27|30990.9
02:36:28|30990.9
02:36:28|30990.9
02:36:31|30990.9
02:36:31|30990.9
02:36:33|30990.9
02:36:34|31009.08
02:36:34|31009.08
02:36:36|31005.54
02:36:36|31005.54
02:36:38|31005.54
02:36:39|31005.54
02:36:40|31005.54
02:36:40|31005.54
02:36:43|31005.54
02:36:44|31005.54
02:36:44|31005.54
02:36:46|31005.54
02:36:47|31005.54
02:36:47|31005.54
02:36:49|31005.54
02:36:49|31005.54
02:36:51|31005.54
02:36:52|31005.54
02:36:53|31005.54
02:36:54|31005.54
02:36:55|31008.4
02:36:55|31005.83
02:36:57|31005.83
02:36:58|31005.83
02:36:58|31005.83
02:37:04|31005.83
02:37:06|31005.83
02:37:06|31005.83
02:37:07|31005.83
02:37:08|31008.36
02:37:09|31008.36
02:37:10|31008.36
02:37:11|31008.36
02:37:12|31008.36
02:37:13|31010.23
02:37:14|31010.23
02:37:15|31010.23
02:37:16|31010.23
02:37:17|31010.23
02:37:18|31010.23
02:37:19|31010.23
02:37:20|31010.23
02:37:21|31010.23
02:37:22|31010.23
02:37:23|31010.23
02:37:24|31010.23
02:37:25|31010.23
02:37:26|31010.23
02:37:27|31010.23
02:37:28|31010.23
02:37:30|31010.23
02:37:31|31010.23
02:37:32|31010.23
02:37:33|31010.23
02:37:34|31010.23
02:37:36|31010.23
02:37:36|31010.23
02:37:37|31010.23
02:37:38|31010.23
02:37:39|31010.23
02:37:40|31010.23
02:37:42|31010.23
02:37:43|31009.16
02:37:44|31009.16
02:37:46|31009.16
02:37:46|31009.16
02:37:47|31009.16
02:37:48|31009.16
02:37:49|31009.16
02:37:50|31009.16
02:37:51|31009.16
02:37:52|31009.16
02:37:53|31009.16
02:37:55|31009.16
02:37:56|31009.16
02:37:56|31009.16
02:37:58|31009.16
02:37:59|31009.16
02:38:00|31009.16
02:38:01|31009.16
02:38:03|31009.16
02:38:03|31009.16
02:38:04|31009.16
02:38:05|31009.16
02:38:06|31009.16
02:38:07|31009.16
02:38:09|31009.16
02:38:10|31009.16
02:38:11|31009.16
02:38:12|31009.16
02:38:13|31009.16
02:38:14|31009.16
02:38:16|31009.16
02:38:17|31009.16
02:38:17|31009.16
02:38:18|31009.16
02:38:19|31009.16
02:38:20|31009.16
02:38:21|31009.16
02:38:22|31009.16
02:38:23|31009.16
02:38:24|31009.16
02:38:25|31009.16
02:38:26|31009.16
02:38:27|31009.16
02:38:28|31009.16
02:38:30|31009.16
02:38:30|31009.16
02:38:32|31009.16
02:38:34|31009.16
02:38:34|31009.16
02:38:35|31009.16
02:38:36|31009.16
02:38:37|31009.16
02:38:38|31009.16
02:38:39|31009.16
02:38:40|31009.16
02:38:41|31009.16
02:38:42|31009.16
02:38:43|31009.16
02:38:44|31009.16
02:38:45|31009.16
02:38:46|31009.16
02:38:48|31009.16
02:38:48|31009.16
02:38:49|30992.22
02:38:50|30992.22
02:38:51|30992.22
02:38:52|30992.22
02:38:53|30992.22
02:38:54|30992.22
02:38:55|30992.22
02:38:56|30992.22
02:38:57|30992.22
02:38:58|30992.22
02:39:00|30991.82
02:39:00|30991.82
02:39:02|30991.82
02:39:03|30991.82
02:39:03|30991.82
02:39:04|30991.82
02:39:06|30991.82
02:39:06|30991.82
02:39:07|30991.82
02:39:09|30991.82
02:39:10|30991.82
02:39:10|30991.82
02:39:12|30991.82
02:39:13|30993.43
02:39:15|30993.43
02:39:15|30993.43
02:39:16|30993.43
02:39:17|30993.43
02:39:18|30993.43
02:39:19|30993.43
02:39:21|30993.43
02:39:21|30993.43
02:39:22|30993.43
02:39:24|30993.43
02:39:24|30993.43
02:39:25|30993.43
02:39:27|30993.43
02:39:28|30993.43
02:39:29|30993.43
02:39:30|30992.3
02:39:31|30992.3
02:39:33|30992.3
02:39:33|30992.3
02:39:35|30992.3
02:39:35|30992.3
02:39:36|30993.35
02:39:38|30993.35
02:39:38|30993.35
02:39:40|30993.35
02:39:41|30993.35
02:39:42|30993.35
02:39:42|30993.35
02:39:44|30993.35
02:39:44|30992.83
02:39:45|30992.83
02:39:47|30992.83
02:39:47|30992.83
02:39:49|30992.83
02:39:50|30992.83
02:39:51|30992.83
02:39:51|30992.83
02:39:52|30992.83
02:39:54|30992.83
02:39:55|30992.83
02:39:55|30992.83
02:39:56|30992.83
02:39:57|30992.83
02:39:59|30992.83
02:40:00|30992.83
02:40:00|30992.83
02:40:02|30992.83
02:40:02|30992.83
02:40:04|30992.83
02:40:05|30992.83
02:40:07|30992.83
02:40:07|30992.83
02:40:08|30992.83
02:40:10|30992.83
02:40:12|30992.83
02:40:13|30992.83
02:40:13|30992.83
02:40:14|30992.83
02:40:16|30992.83
02:40:16|30992.83
02:40:19|30992.83
02:40:19|30992.83
02:40:20|30992.83
02:40:21|30992.83
02:40:22|30992.83
02:40:23|30992.83
02:40:24|30992.83
02:40:25|30992.83
02:40:27|30992.83
02:40:28|30992.83
02:40:30|30992.83
02:40:31|30992.83
02:40:32|30992.83
02:40:33|30992.83
02:40:33|30992.83
02:40:34|30992.83
02:40:36|30992.83
02:40:37|30992.83
02:40:38|30992.83
02:40:39|30992.83
02:40:40|30992.83
02:40:41|30992.83
02:40:42|30992.83
02:40:43|30992.83
02:40:44|30992.83
02:40:45|30992.83
02:40:46|30992.83
02:40:47|30992.83
02:40:48|30992.83
02:40:49|30992.83
02:40:50|30992.83
02:40:51|30992.83
02:40:52|30992.83
02:40:53|30992.83
02:40:54|30992.83
02:40:55|30992.83
02:40:56|30992.83
02:40:58|30992.83
02:40:59|30992.83
02:41:00|30992.83
02:41:01|30992.83
02:41:03|30992.83
02:41:03|30992.83
02:41:04|30992.83
02:41:05|30992.83
02:41:07|30992.83
02:41:08|30992.83
02:41:09|30992.83
02:41:10|30992.83
02:41:11|30992.83
02:41:12|30992.83
02:41:13|30992.83
02:41:14|30992.83
02:41:15|30992.83
02:41:16|30992.83
02:41:17|30992.83
02:41:18|30992.83
02:41:19|30992.83
02:41:20|30992.83
02:41:21|30992.83
02:41:22|30992.83
02:41:23|30992.83
02:41:24|30992.83
02:41:25|30992.83
02:41:26|31001.83
02:41:27|31001.83
02:41:28|31001.83
02:41:29|31001.83
02:41:32|31001.83
02:41:33|31001.83
02:41:33|31001.83
02:41:34|31001.83
02:41:35|31003.83
02:41:36|31003.83
02:41:37|31003.83
02:41:38|31003.83
02:41:39|31003.83
02:41:40|31003.83
02:41:41|31003.83
02:41:42|31003.83
02:41:43|31003.83
02:41:44|31003.83
02:41:46|31003.83
02:41:47|31003.83
02:41:48|31003.83
02:41:48|31003.83
02:41:49|31003.83
02:41:50|31003.83
02:41:52|31003.83
02:41:53|31003.83
02:41:54|31003.83
02:41:55|31003.83
02:41:56|31003.83
02:41:56|31003.83
02:41:58|31003.83
02:41:58|31003.83
02:42:00|31003.83
02:42:02|31003.83
02:42:02|31003.83
02:42:03|31003.83
02:42:05|31003.83
02:42:07|31003.83
02:42:08|31003.83
02:42:10|31003.83
02:42:11|31003.83
02:42:12|31003.83
02:42:13|31003.83
02:42:14|31003.83
02:42:15|31003.83
02:42:16|31003.83
02:42:17|31003.83
02:42:18|31003.83
02:42:19|31003.83
02:42:20|31003.83
02:42:21|31003.83
02:42:22|31003.83
02:42:23|31003.83
02:42:24|31003.83
02:42:25|31003.83
02:42:26|31003.83
02:42:28|31003.83
02:42:28|31003.83
02:42:29|31003.83
02:42:31|31003.83
02:42:33|31003.83
02:42:33|31003.83
02:42:35|31003.83
02:42:36|31003.83
02:42:37|31003.83
02:42:39|31003.83
02:42:40|31003.83
02:42:40|31003.83
02:42:41|31003.83
02:42:43|31003.83
02:42:43|31003.83
02:42:44|31002.42
02:42:46|31002.42
02:42:47|31002.42
02:42:48|31002.42
02:42:49|31002.42
02:42:50|31002.42
02:42:52|31002.42
02:42:52|31002.42
02:42:53|31002.42
02:42:55|31002.42
02:42:55|31002.42
02:42:56|31002.42
02:42:57|31002.42
02:42:59|31002.42
02:43:00|31002.42
02:43:01|31002.42
02:43:02|31002.42
02:43:02|31002.42
02:43:03|31002.42
02:43:05|31002.42
02:43:06|31002.42
02:43:06|31002.42
02:43:08|31002.42
02:43:09|31002.42
02:43:11|31002.42
02:43:11|31002.42
02:43:12|31002.42
02:43:14|31002.42
02:43:15|31002.42
02:43:16|31002.42
02:43:17|31002.42
02:43:18|31002.42
02:43:18|31002.42
02:43:20|31002.42
02:43:21|31002.42
02:43:22|31002.42
02:43:23|31002.42
02:43:24|31002.42
02:43:26|31002.42
02:43:27|31002.42
02:43:28|31002.42
02:43:29|31002.42
02:43:30|31002.42
02:43:31|31002.42
02:43:32|31002.42
02:43:34|31002.42
02:43:35|31002.42
02:43:36|31002.42
02:43:37|31002.42
02:43:38|31002.42
02:43:39|31002.42
02:43:40|31002.42
02:43:41|31002.42
02:43:42|31002.42
02:43:43|31002.42
02:43:45|31002.42
02:43:45|31002.42
02:43:46|31002.42
02:43:47|31002.42
02:43:49|31002.42
02:43:49|30982.84
02:43:51|30989.93
02:43:52|30989.93
02:43:53|30989.93
02:43:53|30984.45
02:43:55|30984.45
02:43:56|30984.45
02:43:57|30984.45
02:43:58|30984.45
02:43:59|30984.45
02:44:00|30984.45
02:44:01|30984.45
02:44:02|30984.29
02:44:04|30984.29
02:44:04|30984.29
02:44:05|30984.29
02:44:07|30984.29
02:44:07|30984.29
02:44:09|30984.29
02:44:09|30984.29
02:44:11|30984.29
02:44:12|30984.29
02:44:13|30989.66
02:44:13|30989.66
02:44:14|30989.66
02:44:15|30991.42
02:44:16|30990.21
02:44:19|30990.21
02:44:20|30990.21
02:44:21|30990.21
02:44:23|30990.21
02:44:23|30990.21
02:44:24|30990.21
02:44:25|30990.21
02:44:26|30990.21
02:44:27|30990.21
02:44:28|30990.21
02:44:29|30990.21
02:44:31|30990.21
02:44:32|30990.21
02:44:33|30990.21
02:44:34|30990.21
02:44:35|30990.21
02:44:37|30990.21
02:44:38|30990.21
02:44:39|30990.21
02:44:40|30990.21
02:44:42|30990.21
02:44:42|30990.21
02:44:44|30990.21
02:44:45|30990.21
02:44:45|30990.21
02:44:48|30990.21
02:44:48|30990.21
02:44:49|30990.21
02:44:50|30990.21
02:44:51|30990.21
02:44:52|30981.58
02:44:53|30981.58
02:44:54|30981.58
02:44:56|30981.58
02:44:57|30981.58
02:44:58|30981.58
02:44:59|30981.58
02:44:59|30981.58
02:45:00|30981.58
02:45:02|30981.58
02:45:03|30977.5
02:45:04|30977.5
02:45:05|30977.5
02:45:06|30977.5
02:45:08|30977.5
02:45:08|30977.5
02:45:10|30977.5
02:45:11|30977.5
02:45:11|30977.5
02:45:14|30977.5
02:45:14|30975.6
02:45:15|30975.6
02:45:16|30975.6
02:45:17|30975.6
02:45:18|30975.6
02:45:19|30975.6
02:45:20|30975.6
02:45:21|30975.6
02:45:23|30975.6
02:45:23|30975.6
02:45:25|30975.6
02:45:26|30975.6
02:45:26|30975.6
02:45:27|30975.6
02:45:29|30975.6
02:45:30|30975.6
02:45:31|30975.6
02:45:32|30975.6
02:45:33|30975.6
02:45:35|30975.6
02:45:35|30975.6
02:45:36|30975.6
02:45:38|30975.6
02:45:39|30975.6
02:45:41|30975.6
02:45:41|30975.6
02:45:43|30975.6
02:45:44|30975.6
02:45:44|30975.6
02:45:45|30975.6
02:45:46|30975.6
02:45:47|30975.6
02:45:49|30975.6
02:45:50|30975.6
02:45:51|30975.6
02:45:53|30975.6
02:45:53|30973.58
02:45:54|30973.58
02:45:55|30973.58
02:45:56|30973.58
02:45:58|30973.58
02:45:59|30973.58
02:46:00|30973.58
02:46:01|30973.58
02:46:02|30973.58
02:46:04|30973.58
02:46:05|30973.58
02:46:06|30973.58
02:46:07|30973.58
02:46:08|30973.58
02:46:10|30973.58
02:46:10|30973.58
02:46:11|30973.58
02:46:12|30980.
02:46:13|30980.
02:46:14|30964.98
02:46:15|30964.98
02:46:16|30964.98
02:46:17|30964.98
02:46:18|30964.98
02:46:20|30964.98
02:46:20|30964.98
02:46:21|30964.98
02:46:23|30964.98
02:46:24|30964.98
02:46:25|30964.98
02:46:26|30964.98
02:46:27|30964.98
02:46:28|30964.98
02:46:29|30964.98
02:46:30|30964.98
02:46:31|30964.98
02:46:32|30964.98
02:46:33|30964.98
02:46:34|30964.98
02:46:35|30964.98
02:46:36|30964.98
02:46:37|30964.98
02:46:39|30964.98
02:46:39|30964.98
02:46:40|30964.98
02:46:41|30964.98
02:46:42|30964.98
02:46:45|30964.98
02:46:45|30964.98
02:46:46|30964.98
02:46:47|30964.98
02:46:48|30964.98
02:46:50|30964.98
02:46:50|30964.98
02:46:51|30964.98
02:46:52|30964.98
02:46:53|30964.98
02:46:54|30964.98
02:46:55|30964.98
02:46:56|30964.98
02:46:57|30964.98
02:46:58|30964.98
02:47:00|30964.98
02:47:02|30980.07
02:47:03|30980.07
02:47:03|30980.07
02:47:04|30980.07
02:47:06|30980.07
02:47:07|30980.07
02:47:08|30980.07
02:47:09|30980.07
02:47:10|30980.07
02:47:11|30980.07
02:47:12|30980.07
02:47:13|30980.07
02:47:15|30980.07
02:47:16|30980.07
02:47:17|30980.07
02:47:17|30980.07
02:47:19|30980.07
02:47:20|30980.07
02:47:21|30980.07
02:47:23|30980.07
02:47:23|30980.07
02:47:24|30980.07
02:47:25|30968.15
02:47:26|30968.15
02:47:28|30968.15
02:47:28|30968.15
02:47:29|30968.15
02:47:30|30968.15
02:47:31|30968.15
02:47:33|30968.15
02:47:34|30968.15
02:47:35|30968.15
02:47:37|30968.15
02:47:37|30968.15
02:47:39|30968.15
02:47:40|30968.15
02:47:41|30983.57
02:47:42|30983.57
02:47:42|30983.57
02:47:43|30983.57
02:47:45|30983.57
02:47:46|30983.57
02:47:46|30983.57
02:47:48|30983.57
02:47:49|30983.57
02:47:49|30983.57
02:47:50|30983.57
02:47:51|30983.57
02:47:52|30983.57
02:47:54|30983.57
02:47:55|30983.57
02:47:56|30983.57
02:47:57|30983.57
02:47:58|30983.57
02:47:59|30983.57
02:48:00|30983.57
02:48:01|30983.57
02:48:03|30983.57
02:48:04|30983.57
02:48:05|30983.57
02:48:05|30983.57
02:48:07|30983.57
02:48:07|30983.57
02:48:09|30983.57
02:48:09|30983.57
02:48:10|30983.57
02:48:11|30983.57
02:48:13|30983.57
02:48:14|30983.57
02:48:14|30983.57
02:48:16|30983.57
02:48:16|30983.57
02:48:18|30983.57
02:48:18|30983.57
02:48:19|30983.57
02:48:20|30983.57
02:48:21|30983.57
02:48:22|30983.57
02:48:24|30983.57
02:48:25|30983.57
02:48:26|30983.57
02:48:27|30983.57
02:48:28|30983.57
02:48:28|30983.57
02:48:29|30983.57
02:48:31|30983.57
02:48:32|30983.57
02:48:33|30983.57
02:48:34|30983.57
02:48:35|30983.57
02:48:37|30983.57
02:48:37|30983.57
02:48:39|30983.57
02:48:40|30983.57
02:48:40|30983.57
02:48:41|30983.57
02:48:42|30983.57
02:48:44|30983.57
02:48:44|30983.57
02:48:46|30983.57
02:48:47|30983.57
02:48:48|30983.57
02:48:49|30983.57
02:48:50|30983.57
02:48:51|30983.57
02:48:54|30983.57
02:48:54|30983.57
02:48:55|30983.57
02:48:56|30983.57
02:48:57|30983.57
02:48:58|30983.57
02:48:59|30983.57
02:49:00|30983.57
02:49:01|30983.57
02:49:02|30983.57
02:49:03|30983.57
02:49:05|30983.57
02:49:06|30983.57
02:49:06|30983.57
02:49:08|30983.57
02:49:09|30983.57
02:49:10|30983.57
02:49:11|30983.57
02:49:12|30983.57
02:49:14|30983.57
02:49:15|30983.57
02:49:16|30983.57
02:49:16|30983.57
02:49:17|30983.57
02:49:18|30983.57
02:49:20|30983.57
02:49:20|30983.57
02:49:22|30983.57
02:49:22|30983.57
02:49:25|30983.57
02:49:25|30983.57
02:49:26|30983.57
02:49:27|30983.57
02:49:28|30983.57
02:49:29|30983.57
02:49:31|30983.57
02:49:32|30983.57
02:49:33|30983.57
02:49:35|30982.2
02:49:35|30982.2
02:49:37|30982.2
02:49:39|30982.2
02:49:40|30982.2
02:49:41|30982.2
02:49:43|30982.2
02:49:43|30982.2
02:49:44|30982.2
02:49:45|30982.2
02:49:46|30982.2
02:49:47|30982.2
02:49:49|30982.2
02:49:49|30982.2
02:49:50|30982.2
02:49:51|30982.2
02:49:53|30982.2
02:49:54|30982.2
02:49:55|30982.2
02:49:56|30982.2
02:49:58|30982.2
02:49:58|30982.2
02:50:00|30982.2
02:50:00|30982.2
02:50:01|30982.2
02:50:02|30982.2
02:50:03|30982.2
02:50:04|30982.2
02:50:07|30982.2
02:50:09|30982.2
02:50:10|30974.43
02:50:10|30974.43
02:50:14|30975.97
02:50:15|30976.21
02:50:15|30976.21
02:50:16|30976.21
02:50:18|30976.21
02:50:19|30976.21
02:50:20|30976.21
02:50:21|30976.21
02:50:22|30976.21
02:50:23|30976.21
02:50:24|30976.21
02:50:25|30976.21
02:50:26|30976.21
02:50:28|30976.21
02:50:28|30976.21
02:50:29|30976.21
02:50:30|30976.21
02:50:31|30976.21
02:50:33|30976.21
02:50:34|30976.21
02:50:35|30965.52
02:50:36|30965.52
02:50:37|30965.52
02:50:38|30972.95
02:50:40|30972.95
02:50:41|30972.95
02:50:42|30972.95
02:50:44|30972.95
02:50:45|30972.95
02:50:45|30972.95
02:50:47|30972.95
02:50:47|30972.95
02:50:49|30972.95
02:50:49|30972.95
02:50:51|30973.63
02:50:51|30973.63
02:50:53|30973.63
02:50:53|30973.63
02:50:55|30973.63
02:50:55|30973.63
02:50:56|30974.51
02:50:58|30977.35
02:50:59|30978.72
02:51:00|30982.79
02:51:01|30975.61
02:51:02|30985.67
02:51:04|30987.75
02:51:05|30987.75
02:51:06|30987.75
02:51:07|30987.75
02:51:08|30987.75
02:51:09|30987.75
02:51:10|30987.75
02:51:12|30981.49
02:51:13|30981.49
02:51:13|30981.49
02:51:14|30991.92
02:51:16|30991.92
02:51:17|30981.87
02:51:18|30976.63
02:51:19|30976.66
02:51:20|30981.87
02:51:21|30980.67
02:51:22|30980.14
02:51:23|30980.14
02:51:24|30980.14
02:51:25|30980.14
02:51:26|30980.14
02:51:27|30980.14
02:51:28|30980.14
02:51:29|30980.14
02:51:30|30980.14
02:51:31|30980.14
02:51:32|30980.14
02:51:33|30980.14
02:51:34|30980.14
02:51:35|30980.14
02:51:37|30978.81
02:51:38|30978.81
02:51:38|30978.81
02:51:39|30978.81
02:51:41|30978.81
02:51:42|30978.81
02:51:43|30978.81
02:51:44|30978.81
02:51:45|30982.47
02:51:46|30982.47
02:51:47|30982.47
02:51:48|30983.44
02:51:49|30982.96
02:51:50|30983.44
02:51:52|30983.44
02:51:52|30983.44
02:51:54|30983.44
02:51:54|30983.07
02:51:56|30983.07
02:51:56|30983.07
02:51:57|30983.07
02:51:58|30983.07
02:52:00|30983.07
02:52:02|30983.07
02:52:02|30983.07
02:52:03|30983.07
02:52:04|30983.07
02:52:05|30983.07
02:52:06|30983.07
02:52:07|30983.07
02:52:08|30983.07
02:52:10|30983.07
02:52:11|30983.07
02:52:12|30983.07
02:52:13|30983.07
02:52:13|30983.07
02:52:15|30983.07
02:52:16|30983.07
02:52:17|30983.07
02:52:17|30983.07
02:52:19|30983.07
02:52:20|30983.07
02:52:20|30983.07
02:52:21|30983.07
02:52:23|30983.07
02:52:24|30983.07
02:52:25|30983.07
02:52:27|30983.07
02:52:27|30983.07
02:52:28|30983.07
02:52:29|30983.07
02:52:30|30983.07
02:52:31|30983.07
02:52:33|30983.07
02:52:33|30983.07
02:52:34|30983.07
02:52:36|30983.07
02:52:38|30983.07
02:52:39|30983.07
02:52:40|30983.07
02:52:41|30983.07
02:52:42|30983.07
02:52:42|30983.07
02:52:45|30983.07
02:52:45|30983.07
02:52:47|30983.07
02:52:47|30983.07
02:52:49|30983.07
02:52:51|30983.07
02:52:51|30983.07
02:52:52|30983.07
02:52:53|30983.07
02:52:54|30983.07
02:52:55|30983.07
02:52:56|30983.07
02:52:57|30983.07
02:52:59|30983.07
02:53:00|30980.85
02:53:01|30980.85
02:53:02|30980.85
02:53:02|30980.85
02:53:04|30980.85
02:53:04|30980.85
02:53:06|30980.85
02:53:07|30980.85
02:53:08|30980.85
02:53:09|30980.85
02:53:10|30980.85
02:53:10|30980.85
02:53:11|30980.85
02:53:13|30980.85
02:53:14|30980.85
02:53:15|30980.85
02:53:16|30980.85
02:53:17|30980.85
02:53:18|30980.85
02:53:20|30971.99
02:53:21|30971.99
02:53:21|30971.99
02:53:23|30971.99
02:53:24|30971.99
02:53:25|30971.99
02:53:25|30971.99
02:53:27|30962.51
02:53:28|30962.51
02:53:28|30962.51
02:53:30|30962.51
02:53:31|30962.51
02:53:32|30962.51
02:53:33|30962.51
02:53:34|30962.51
02:53:35|30962.51
02:53:36|30962.51
02:53:37|30962.51
02:53:39|30962.51
02:53:40|30962.51
02:53:41|30962.51
02:53:42|30962.51
02:53:43|30962.51
02:53:44|30962.51
02:53:45|30962.51
02:53:46|30962.51
02:53:47|30964.28
02:53:48|30964.28
02:53:48|30964.28
02:53:49|30964.28
02:53:51|30964.28
02:53:53|30964.28
02:53:53|30964.28
02:53:55|30964.28
02:53:56|30964.28
02:53:57|30964.28
02:53:57|30964.28
02:53:59|30964.28
02:53:59|30964.28
02:54:02|30964.28
02:54:02|30964.28
02:54:05|30964.28
02:54:05|30964.28
02:54:07|30964.28
02:54:07|30964.28
02:54:08|30964.28
02:54:09|30964.28
02:54:10|30964.28
02:54:11|30964.28
02:54:12|30964.28
02:54:13|30964.28
02:54:14|30964.28
02:54:15|30964.28
02:54:17|30964.28
02:54:17|30964.28
02:54:18|30964.28
02:54:19|30964.28
02:54:20|30964.28
02:54:22|30964.28
02:54:23|30964.28
02:54:24|30964.28
02:54:25|30964.28
02:54:26|30964.28
02:54:27|30964.28
02:54:29|30964.28
02:54:29|30962.72
02:54:30|30952.4
02:54:31|30952.4
02:54:32|30961.01
02:54:34|30961.01
02:54:35|30961.01
02:54:36|30961.01
02:54:38|30961.01
02:54:38|30961.01
02:54:39|30961.01
02:54:41|30961.01
02:54:42|30961.01
02:54:42|30961.01
02:54:44|30961.01
02:54:44|30961.01
02:54:45|30961.01
02:54:47|30961.01
02:54:48|30961.01
02:54:48|30961.01
02:54:50|30961.01
02:54:50|30961.01
02:54:52|30959.94
02:54:53|30959.94
02:54:54|30959.94
02:54:54|30959.94
02:54:56|30959.94
02:54:56|30959.94
02:54:59|30959.94
02:54:59|30959.94
02:55:00|30959.94
02:55:02|30959.94
02:55:02|30959.94
02:55:03|30969.69
02:55:05|30969.69
02:55:05|30969.69
02:55:07|30969.69
02:55:08|30969.69
02:55:09|30969.69
02:55:10|30969.69
02:55:11|30969.69
02:55:11|30969.69
02:55:13|30969.69
02:55:14|30969.69
02:55:15|30969.69
02:55:15|30969.69
02:55:16|30969.69
02:55:19|30969.69
02:55:19|30967.68
02:55:20|30967.68
02:55:21|30967.68
02:55:22|30967.68
02:55:23|30967.68
02:55:24|30967.68
02:55:25|30967.68
02:55:26|30967.68
02:55:27|30967.68
02:55:28|30967.68
02:55:29|30967.68
02:55:30|30967.68
02:55:31|30967.68
02:55:32|30967.68
02:55:34|30967.68
02:55:34|30967.68
02:55:35|30967.68
02:55:36|30967.68
02:55:38|30967.68
02:55:39|30967.68
02:55:39|30967.68
02:55:40|30967.68
02:55:41|30967.68
02:55:43|30957.68
02:55:44|30957.68
02:55:45|30957.68
02:55:46|30957.68
02:55:47|30957.68
02:55:48|30957.68
02:55:49|30957.68
02:55:50|30957.68
02:55:51|30957.68
02:55:52|30957.68
02:55:53|30957.68
02:55:55|30957.68
02:55:56|30957.68
02:55:56|30957.68
02:55:57|30957.68
02:55:59|30957.68
02:55:59|30957.68
02:56:00|30957.68
02:56:02|30957.68
02:56:03|30957.68
02:56:04|30957.68
02:56:05|30957.68
02:56:06|30957.68
02:56:07|30957.68
02:56:08|30957.68
02:56:09|30957.68
02:56:10|30957.68
02:56:11|30957.68
02:56:12|30957.68
02:56:13|30957.68
02:56:14|30957.68
02:56:16|30957.68
02:56:17|30957.68
02:56:18|30957.68
02:56:19|30957.68
02:56:20|30957.68
02:56:21|30957.68
02:56:22|30957.68
02:56:23|30957.68
02:56:24|30957.68
02:56:25|30957.68
02:56:26|30957.68
02:56:27|30969.74
02:56:28|30969.74
02:56:29|30969.74
02:56:30|30969.74
02:56:31|30969.74
02:56:32|30969.74
02:56:33|30969.74
02:56:34|30969.74
02:56:35|30969.74
02:56:36|30969.74
02:56:37|30969.74
02:56:39|30969.74
02:56:40|30969.74
02:56:41|30969.74
02:56:43|30969.74
02:56:43|30969.74
02:56:44|30969.74
02:56:45|30969.74
02:56:47|30969.74
02:56:48|30974.34
02:56:49|30974.34
02:56:50|30977.61
02:56:51|30978.68
02:56:52|30978.73
02:56:53|30978.73
02:56:54|30974.68
02:56:56|30973.85
02:56:56|30953.92
02:56:58|30953.92
02:56:59|30953.92
02:56:59|30953.92
02:57:01|30953.92
02:57:02|30953.92
02:57:03|30953.92
02:57:04|30953.92
02:57:05|30953.92
02:57:07|30953.92
02:57:08|30969.62
02:57:10|30969.62
02:57:10|30969.62
02:57:11|30969.62
02:57:12|30969.62
02:57:13|30969.62
02:57:14|30969.62
02:57:16|30969.62
02:57:16|30969.62
02:57:17|30969.62
02:57:18|30969.62
02:57:19|30969.62
02:57:20|30969.62
02:57:21|30969.62
02:57:22|30969.62
02:57:23|30969.62
02:57:25|30969.62
02:57:26|30969.62
02:57:27|30969.62
02:57:28|30969.62
02:57:29|30969.62
02:57:30|30969.62
02:57:32|30969.62
02:57:33|30977.06
02:57:34|30977.06
02:57:35|30977.06
02:57:36|30977.06
02:57:38|30977.06
02:57:38|30977.06
02:57:40|30977.06
02:57:41|30977.06
02:57:41|30977.06
02:57:42|30977.06
02:57:43|30977.06
02:57:45|30977.06
02:57:46|30977.06
02:57:48|30977.06
02:57:48|30977.06
02:57:49|30977.06
02:57:50|30977.06
02:57:51|30977.06
02:57:52|30977.06
02:57:53|30977.06
02:57:54|30977.06
02:57:55|30977.06
02:57:56|30977.06
02:57:57|30977.06
02:57:59|30977.06
02:57:59|30977.06
02:58:00|30977.06
02:58:03|30977.06
02:58:03|30977.06
02:58:04|30977.06
02:58:05|30977.06
02:58:07|30977.06
02:58:09|30977.06
02:58:09|30977.06
02:58:11|30977.06
02:58:11|30977.06
02:58:12|30977.06
02:58:13|30977.06
02:58:15|30977.06
02:58:16|30977.06
02:58:16|30977.06
02:58:18|30977.06
02:58:18|30977.06
02:58:19|30977.06
02:58:21|30977.06
02:58:22|30977.06
02:58:22|30977.06
02:58:23|30977.06
02:58:25|30977.06
02:58:26|30977.06
02:58:28|30984.76
02:58:28|30984.76
02:58:30|30984.76
02:58:30|30984.76
02:58:31|30984.76
02:58:32|30984.76
02:58:33|30984.76
02:58:34|30984.76
02:58:36|30984.76
02:58:37|30984.76
02:58:39|30984.76
02:58:39|30984.76
02:58:40|30984.76
02:58:41|30984.76
02:58:43|30984.76
02:58:43|30984.76
02:58:44|30984.76
02:58:46|30984.76
02:58:47|30984.76
02:58:47|30984.76
02:58:49|30984.76
02:58:50|30984.76
02:58:50|30984.76
02:58:51|30984.76
02:58:52|30984.76
02:58:54|30984.76
02:58:55|30984.76
02:58:57|30984.76
02:58:57|30984.76
02:58:58|30984.76
02:58:59|30984.76
02:59:00|30984.76
02:59:02|30984.76
02:59:03|30983.22
02:59:05|30983.22
02:59:05|30983.22
02:59:07|30983.22
02:59:08|30983.22
02:59:08|30983.22
02:59:10|30983.22
02:59:11|30983.22
02:59:11|30983.22
02:59:12|30983.22
02:59:13|30983.22
02:59:15|30983.22
02:59:15|30983.22
02:59:16|30983.22
02:59:17|30983.22
02:59:19|30983.22
02:59:20|30983.22
02:59:21|30983.22
02:59:22|30996.75
02:59:23|30998.64
02:59:24|30999.33
02:59:25|30999.35
02:59:26|31004.4
02:59:27|31004.4
02:59:28|31004.4
02:59:29|31004.4
02:59:30|31004.4
02:59:31|31004.4
02:59:33|31004.4
02:59:33|31004.4
02:59:35|31004.4
02:59:36|31004.4
02:59:37|31004.4
02:59:38|31004.4
02:59:39|31004.4
02:59:40|31004.4
02:59:41|31004.4
02:59:42|31004.4
02:59:43|31008.67
02:59:44|31008.67
02:59:45|31008.67
02:59:46|31008.67
02:59:47|31008.67
02:59:48|31008.67
02:59:49|31008.67
02:59:50|31008.67
02:59:51|31008.67
02:59:53|31008.67
02:59:53|31008.67
02:59:55|31008.67
02:59:56|31008.67
02:59:56|31008.67
02:59:58|31008.67
02:59:59|31010.18
02:59:59|31010.18
03:00:01|31010.18
03:00:01|31012.19
03:00:02|31012.19
03:00:03|31012.19
03:00:05|31012.19
03:00:06|31012.19
03:00:07|31012.19
03:00:10|31012.19
03:00:10|31012.19
03:00:11|31023.85
03:00:12|31023.85
03:00:13|31023.85
03:00:14|31023.85
03:00:15|31023.85
03:00:16|31023.85
03:00:18|31023.85
03:00:18|31023.85
03:00:20|31023.85
03:00:20|31023.85
03:00:22|31023.85
03:00:23|31023.85
03:00:23|31023.85
03:00:26|31023.85
03:00:27|31023.85
03:00:27|31023.85
03:00:29|31023.85
03:00:30|31023.85
03:00:31|31023.85
03:00:31|31023.85
03:00:33|31023.85
03:00:34|31023.85
03:00:35|31023.85
03:00:37|31023.85
03:00:37|31023.85
03:00:38|31023.85
03:00:39|31008.2
03:00:40|31007.96
03:00:41|31007.96
03:00:42|31007.96
03:00:43|31007.96
03:00:44|31007.96
03:00:45|31007.96
03:00:46|31007.96
03:00:48|31007.96
03:00:49|31007.96
03:00:51|31007.96
03:00:51|31007.96
03:00:52|31007.96
03:00:54|31007.96
03:00:54|31007.96
03:00:55|31007.96
03:00:56|31007.96
03:00:57|31007.96
03:00:59|31007.96
03:01:00|31007.96
03:01:00|31007.96
03:01:02|31007.96
03:01:03|31007.96
03:01:04|31007.96
03:01:05|31007.96
03:01:06|31007.96
03:01:07|31007.96
03:01:08|31007.96
03:01:09|31007.96
03:01:10|31007.96
03:01:12|31007.96
03:01:13|31007.96
03:01:13|31007.96
03:01:14|31007.96
03:01:16|31007.96
03:01:16|31007.96
03:01:18|31007.96
03:01:18|30996.11
03:01:19|30996.11
03:01:21|30996.11
03:01:21|30996.11
03:01:23|30996.11
03:01:23|30996.11
03:01:24|30996.11
03:01:26|30996.11
03:01:27|30990.05
03:01:28|30990.05
03:01:30|30990.05
03:01:31|30990.05
03:01:31|30990.05
03:01:33|30990.05
03:01:33|30990.05
03:01:35|30990.05
03:01:35|30990.05
03:01:36|30988.21
03:01:38|30990.92
03:01:39|30990.92
03:01:41|30990.92
03:01:42|30990.92
03:01:43|30990.92
03:01:44|30990.92
03:01:45|30990.92
03:01:46|30990.92
03:01:47|30990.92
03:01:48|30990.92
03:01:49|30990.92
03:01:50|30990.92
03:01:58|30981.23
03:01:59|30981.23
03:02:00|30981.23
03:02:01|30981.23
03:02:02|30981.23
03:02:03|30981.23
03:02:04|30981.23
03:02:05|30981.23
03:02:06|30981.23
03:02:07|30981.23
03:02:08|30981.23
03:02:10|30981.23
03:02:11|30981.23
03:02:11|30981.23
03:02:13|30981.23
03:02:13|30981.23
03:02:15|30981.23
03:02:15|30981.23
03:02:17|30981.23
03:02:18|30981.23
03:02:19|30981.23
03:02:20|30981.23
03:02:21|30981.23
03:02:22|30981.23
03:02:23|30981.23
03:02:24|30981.23
03:02:25|30981.23
03:02:26|30981.23
03:02:27|30981.23
03:02:28|30981.23
03:02:29|30981.23
03:02:30|30981.23
03:02:31|30981.23
03:02:32|30981.23
03:02:33|30981.23
03:02:34|30981.23
03:02:35|30981.23
03:02:36|30981.23
03:02:37|30981.23
03:02:38|30981.23
03:02:40|30981.23
03:02:41|30981.23
03:02:42|30981.23
03:02:42|30981.23
03:02:44|30981.23
03:02:44|30981.23
03:02:46|30981.23
03:02:46|30981.23
03:02:48|30981.23
03:02:48|30981.23
03:02:50|30981.23
03:02:51|30981.23
03:02:52|30981.23
03:02:53|30981.23
03:02:55|30981.23
03:02:57|30981.23
03:02:57|30981.23
03:02:59|30981.23
03:03:00|30981.23
03:03:01|30981.23
03:03:02|30981.23
03:03:03|30981.23
03:03:03|30981.23
03:03:06|30981.23
03:03:06|30979.52
03:03:07|30979.52
03:03:08|30979.52
03:03:10|30973.94
03:03:10|30972.09
03:03:13|30972.09
03:03:13|30972.09
03:03:14|30972.09
03:03:15|30975.48
03:03:16|30975.48
03:03:17|30975.48
03:03:18|30975.48
03:03:20|30975.48
03:03:20|30975.48
03:03:22|30975.48
03:03:23|30975.48
03:03:24|30975.48
03:03:25|30975.48
03:03:26|30975.48
03:03:27|30975.48
03:03:28|30975.48
03:03:29|30975.48
03:03:30|30975.48
03:03:31|30972.58
03:03:32|30972.58
03:03:33|30972.58
03:03:34|30972.58
03:03:35|30972.58
03:03:36|30972.58
03:03:37|30977.09
03:03:38|30977.09
03:03:40|30977.09
03:03:41|30977.09
03:03:42|30977.09
03:03:43|30984.67
03:03:44|30984.67
03:03:45|30984.67
03:03:46|30984.67
03:03:47|30984.67
03:03:48|30984.67
03:03:49|30984.67
03:03:50|30984.67
03:03:51|30984.67
03:03:52|30984.67
03:03:53|30991.95
03:03:54|30991.95
03:03:55|30991.95
03:03:56|30991.95
03:03:58|30991.95
03:03:58|30991.95
03:03:59|30991.95
03:04:00|30991.95
03:04:01|30991.95
03:04:02|30991.95
03:04:03|30991.95
03:04:04|30991.95
03:04:05|30991.95
03:04:06|30991.95
03:04:07|30991.95
03:04:08|30991.95
03:04:09|30991.95
03:04:11|30991.95
03:04:12|30991.95
03:04:13|30991.95
03:04:14|30991.95
03:04:15|30991.95
03:04:16|30991.95
03:04:17|30991.95
03:04:18|30991.95
03:04:19|30991.95
03:04:20|30991.95
03:04:21|30991.95
03:04:22|30991.95
03:04:23|30991.95
03:04:24|30991.95
03:04:25|30991.95
03:04:26|30991.95
03:04:27|30991.95
03:04:28|30993.9
03:04:29|30993.9
03:04:30|30993.9
03:04:31|30993.9
03:04:32|30993.9
03:04:33|30994.03
03:04:34|30994.03
03:04:35|30994.03
03:04:36|30994.03
03:04:37|30994.03
03:04:38|30995.3
03:04:39|30995.3
03:04:41|30995.3
03:04:41|30995.3
03:04:42|30995.3
03:04:44|30995.3
03:04:45|30995.3
03:04:46|30995.3
03:04:47|30995.3
03:04:48|30995.3
03:04:50|30995.3
03:04:51|30995.3
03:04:52|30995.3
03:04:53|30995.3
03:04:54|30995.3
03:04:54|30995.3
03:04:55|30995.3
03:04:56|30995.3
03:04:57|30995.3
03:04:58|30995.3
03:05:01|30995.3
03:05:01|30995.3
03:05:03|30995.3
03:05:04|30994.33
03:05:05|30994.33
03:05:06|30994.33
03:05:07|30994.33
03:05:09|30994.33
03:05:09|30994.33
03:05:10|30994.33
03:05:12|30994.33
03:05:12|30994.33
03:05:13|30994.33
03:05:14|30994.33
03:05:15|30998.44
03:05:16|30998.44
03:05:17|30998.44
03:05:18|30998.44
03:05:20|30998.44
03:05:21|30998.44
03:05:22|30998.44
03:05:23|30998.44
03:05:24|30998.44
03:05:25|30998.44
03:05:26|30998.44
03:05:27|30998.44
03:05:27|30998.44
03:05:29|30998.44
03:05:29|30998.44
03:05:30|30998.44
03:05:32|30998.44
03:05:33|30998.44
03:05:33|30998.44
03:05:35|30998.44
03:05:35|30998.44
03:05:37|30998.44
03:05:38|30998.44
03:05:38|30998.44
03:05:40|30998.44
03:05:41|30998.44
03:05:41|30998.44
03:05:43|30998.44
03:05:45|30998.44
03:05:45|30998.44
03:05:46|30998.44
03:05:47|30998.44
03:05:48|30998.44
03:05:49|30998.44
03:05:50|30998.44
03:05:51|30998.44
03:05:52|30998.44
03:05:53|30998.44
03:05:54|30998.44
03:05:55|30998.44
03:05:56|30998.44
03:05:58|30998.44
03:05:59|30998.44
03:06:00|30998.44
03:06:02|30998.44
03:06:03|30998.44
03:06:04|30998.44
03:06:04|30998.44
03:06:06|30998.44
03:06:06|30998.44
03:06:08|30998.44
03:06:09|30998.44
03:06:10|30998.44
03:06:11|31008.66
03:06:12|31008.66
03:06:13|31015.9
03:06:14|31017.46
03:06:15|31017.46
03:06:16|31017.46
03:06:17|31017.46
03:06:18|31017.46
03:06:19|31017.46
03:06:20|31017.46
03:06:21|31017.46
03:06:23|31017.46
03:06:24|31017.46
03:06:24|31017.46
03:06:26|31017.46
03:06:27|31017.46
03:06:28|31017.46
03:06:29|31017.46
03:06:30|31017.46
03:06:31|31017.46
03:06:32|31017.46
03:06:33|31017.46
03:06:34|31017.46
03:06:35|31019.17
03:06:35|31017.46
03:06:37|31017.46
03:06:38|31017.46
03:06:40|31017.46
03:06:41|31017.46
03:06:43|31017.46
03:06:44|31017.46
03:06:46|31017.46
03:06:46|31017.46
03:06:47|31017.46
03:06:49|31017.46
03:06:49|31017.46
03:06:52|31017.46
03:06:53|31017.46
03:06:54|31017.46
03:06:55|31017.46
03:06:56|31017.46
03:06:58|31017.46
03:06:59|31017.46
03:07:00|31017.46
03:07:01|31017.46
03:07:02|31017.46
03:07:03|31017.46
03:07:04|31017.46
03:07:04|31017.46
03:07:05|31017.46
03:07:07|31017.46
03:07:08|31017.46
03:07:09|31017.46
03:07:11|31017.46
03:07:11|31017.46
03:07:12|31017.46
03:07:13|31017.46
03:07:14|31017.46
03:07:15|31017.46
03:07:17|31017.46
03:07:18|31017.46
03:07:19|31017.46
03:07:20|31017.46
03:07:21|31017.46
03:07:22|31017.46
03:07:23|31017.46
03:07:24|31017.46
03:07:25|31017.46
03:07:26|31017.46
03:07:27|31021.13
03:07:28|31021.13
03:07:29|31021.13
03:07:30|31021.13
03:07:31|31021.13
03:07:32|31021.13
03:07:33|31021.13
03:07:34|31021.13
03:07:35|31021.13
03:07:36|31021.13
03:07:37|31021.13
03:07:38|31021.13
03:07:39|31021.13
03:07:40|31021.13
03:07:41|31021.13
03:07:42|31021.13
03:07:44|31021.13
03:07:45|31021.13
03:07:45|31021.13
03:07:47|31021.13
03:07:48|31021.13
03:07:49|31021.13
03:07:50|31021.13
03:07:51|31021.13
03:07:51|31021.13
03:07:53|31021.13
03:07:54|31021.13
03:07:55|31021.13
03:07:55|31021.13
03:07:56|31021.13
03:07:57|31009.31
03:07:59|31009.31
03:08:00|31009.31
03:08:02|31009.31
03:08:02|31009.31
03:08:03|31009.31
03:08:04|31009.31
03:08:05|31009.31
03:08:06|31009.31
03:08:08|31009.31
03:08:08|31009.31
03:08:11|31009.35
03:08:12|31010.62
03:08:13|31010.46
03:08:14|31011.14
03:08:15|31009.52
03:08:16|31009.58
03:08:17|31018.96
03:08:18|31009.09
03:08:19|31002.35
03:08:20|31001.21
03:08:21|31001.21
03:08:22|31001.21
03:08:23|31001.21
03:08:24|31001.21
03:08:25|31001.21
03:08:27|31001.21
03:08:27|31001.21
03:08:29|31001.21
03:08:29|31001.21
03:08:31|31001.21
03:08:31|31001.21
03:08:32|31001.21
03:08:34|31001.21
03:08:34|31001.21
03:08:35|31001.21
03:08:37|31001.21
03:08:38|31001.21
03:08:38|31001.21
03:08:40|31001.21
03:08:42|31001.21
03:08:42|31001.21
03:08:43|31001.21
03:08:45|31001.21
03:08:46|31001.21
03:08:46|31001.21
03:08:48|31001.21
03:08:49|31001.21
03:08:50|31001.21
03:08:50|31001.21
03:08:52|31001.21
03:08:54|31001.21
03:08:54|31001.21
03:08:55|31001.21
03:08:56|31001.21
03:08:57|31001.21
03:08:58|31001.21
03:09:00|31001.21
03:09:00|31001.21
03:09:02|31001.21
03:09:02|31001.21
03:09:03|31001.21
03:09:04|31001.21
03:09:05|31001.21
03:09:06|31001.21
03:09:07|31001.21
03:09:08|31001.21
03:09:10|30980.
03:09:11|30980.
03:09:12|30980.
03:09:14|30980.
03:09:15|30980.
03:09:15|30980.
03:09:17|30980.
03:09:18|30980.
03:09:19|30980.
03:09:19|30980.
03:09:21|30980.
03:09:22|30972.62
03:09:23|30972.62
03:09:24|30955.98
03:09:25|30955.98
03:09:26|30955.98
03:09:27|30955.98
03:09:28|30955.98
03:09:29|30955.98
03:09:30|30955.98
03:09:31|30969.28
03:09:32|30969.28
03:09:33|30969.28
03:09:34|30969.28
03:09:35|30969.28
03:09:36|30969.28
03:09:37|30969.28
03:09:38|30969.28
03:09:39|30969.12
03:09:40|30969.12
03:09:41|30969.12
03:09:43|30969.12
03:09:44|30969.12
03:09:45|30969.12
03:09:46|30969.12
03:09:48|30963.81
03:09:49|30963.81
03:09:49|30963.81
03:09:50|30963.81
03:09:52|30963.81
03:09:53|30963.81
03:09:54|30963.81
03:09:55|30963.81
03:09:57|30961.11
03:09:57|30961.11
03:09:59|30961.11
03:09:59|30961.11
03:10:01|30961.11
03:10:02|30961.11
03:10:03|30961.11
03:10:04|30961.11
03:10:05|30961.11
03:10:07|30961.11
03:10:08|30961.11
03:10:10|30961.11
03:10:11|30961.11
03:10:12|30961.11
03:10:13|30961.11
03:10:14|30961.11
03:10:16|30961.11
03:10:16|30961.11
03:10:17|30961.11
03:10:18|30961.11
03:10:19|30961.11
03:10:20|30961.11
03:10:21|30961.11
03:10:22|30961.11
03:10:23|30955.42
03:10:24|30955.42
03:10:25|30955.42
03:10:26|30955.42
03:10:33|30955.42
03:10:33|30956.9
03:10:34|30956.9
03:10:35|30956.9
03:10:36|30956.9
03:10:37|30956.9
03:10:38|30956.9
03:10:40|30956.9
03:10:41|30956.9
03:10:42|30956.9
03:10:43|30956.9
03:10:44|30956.9
03:10:46|30956.9
03:10:47|30956.9
03:10:48|30956.9
03:10:48|30956.9
03:10:49|30956.9
03:10:51|30956.9
03:10:52|30956.9
03:10:52|30956.9
03:10:53|30956.9
03:10:55|30956.9
03:10:56|30956.9
03:10:57|30956.9
03:10:58|30956.9
03:10:59|30956.9
03:11:00|30956.9
03:11:00|30956.9
03:11:02|30956.9
03:11:03|30956.9
03:11:04|30956.9
03:11:05|30956.9
03:11:06|30956.9
03:11:07|30956.9
03:11:08|30956.9
03:11:09|30956.9
03:11:10|30956.9
03:11:12|30956.9
03:11:12|30956.9
03:11:14|30956.9
03:11:14|30956.9
03:11:15|30956.9
03:11:16|30956.9
03:11:17|30956.9
03:11:19|30956.9
03:11:20|30956.9
03:11:21|30956.9
03:11:22|30956.9
03:11:23|30956.9
03:11:24|30956.9
03:11:25|30956.9
03:11:27|30956.9
03:11:27|30956.9
03:11:28|30956.9
03:11:30|30956.9
03:11:31|30956.9
03:11:31|30956.9
03:11:32|30956.9
03:11:33|30956.9
03:11:34|30956.9
03:11:35|30956.9
03:11:37|30956.9
03:11:38|30956.9
03:11:39|30956.9
03:11:39|30956.9
03:11:40|30956.9
03:11:42|30956.9
03:11:43|30956.9
03:11:44|30956.9
03:11:45|30956.9
03:11:47|30956.9
03:11:47|30956.9
03:11:49|30956.9
03:11:51|30956.9
03:11:51|30956.9
03:11:52|30956.9
03:11:53|30956.9
03:11:54|30956.9
03:11:55|30956.9
03:11:56|30956.9
03:11:57|30956.9
03:11:58|30956.9
03:11:59|30956.9
03:12:00|30956.9
03:12:01|30956.9
03:12:02|30956.9
03:12:03|30956.9
03:12:05|30956.9
03:12:05|30956.9
03:12:06|30956.9
03:12:07|30956.9
03:12:08|30956.9
03:12:09|30956.9
03:12:11|30956.9
03:12:12|30956.9
03:12:14|30956.9
03:12:14|30956.9
03:12:15|30956.9
03:12:17|30956.9
03:12:17|30956.9
03:12:18|30956.9
03:12:19|30956.9
03:12:20|30956.9
03:12:21|30956.9
03:12:22|30956.9
03:12:23|30956.9
03:12:25|30956.9
03:12:25|30956.9
03:12:27|30956.9
03:12:28|30956.9
03:12:30|30956.9
03:12:30|30956.9
03:12:31|30956.9
03:12:33|30956.9
03:12:33|30956.9
03:12:34|30956.9
03:12:35|30956.9
03:12:36|30956.9
03:12:37|30956.9
03:12:38|30956.9
03:12:39|30956.9
03:12:41|30956.9
03:12:42|30956.9
03:12:44|30956.9
03:12:45|30956.9
03:12:45|30956.9
03:12:46|30958.62
03:12:47|30958.62
03:12:48|30958.62
03:12:50|30958.62
03:12:51|30958.62
03:12:51|30958.62
03:12:52|30958.62
03:12:54|30958.62
03:12:54|30958.62
03:12:56|30958.62
03:12:57|30958.62
03:12:57|30958.62
03:12:59|30958.62
03:13:00|30958.62
03:13:02|30958.62
03:13:02|30958.62
03:13:03|30958.62
03:13:05|30958.62
03:13:06|30958.62
03:13:07|30958.62
03:13:08|30958.62
03:13:09|30958.62
03:13:10|30958.62
03:13:11|30958.62
03:13:13|30958.62
03:13:14|30958.62
03:13:14|30958.62
03:13:16|30958.62
03:13:16|30958.62
03:13:18|30958.62
03:13:19|30958.62
03:13:20|30958.62
03:13:22|30958.62
03:13:23|30958.62
03:13:24|30958.62
03:13:25|30958.62
03:13:26|30958.62
03:13:27|30958.62
03:13:28|30958.62
03:13:30|30958.62
03:13:31|30958.62
03:13:32|30958.62
03:13:34|30958.62
03:13:34|30958.62
03:13:36|30958.62
03:13:37|30958.62
03:13:38|30958.62
03:13:39|30958.62
03:13:40|30958.62
03:13:41|30958.62
03:13:42|30958.62
03:13:43|30958.62
03:13:45|30958.62
03:13:46|30958.62
03:13:47|30958.62
03:13:48|30958.62
03:13:49|30958.62
03:13:50|30958.62
03:13:52|30958.62
03:13:52|30958.62
03:13:53|30958.62
03:13:55|30958.62
03:13:55|30958.62
03:13:56|30958.62
03:13:57|30958.62
03:13:58|30958.62
03:13:59|30958.62
03:14:01|30958.62
03:14:02|30958.62
03:14:03|30958.62
03:14:04|30958.62
03:14:04|30958.62
03:14:06|30958.62
03:14:06|30958.62
03:14:07|30958.62
03:14:08|30958.62
03:14:09|30958.62
03:14:11|30958.62
03:14:11|30958.62
03:14:13|30958.62
03:14:13|30958.62
03:14:15|30958.62
03:14:15|30958.62
03:14:17|30958.62
03:14:18|30958.62
03:14:18|30958.62
03:14:19|30958.62
03:14:20|30958.62
03:14:22|30958.62
03:14:23|30973.19
03:14:23|30973.19
03:14:24|30973.19
03:14:26|30973.19
03:14:26|30973.19
03:14:27|30973.19
03:14:28|30973.19
03:14:30|30973.19
03:14:30|30973.19
03:14:31|30973.19
03:14:39|30973.19
03:14:39|30973.19
03:14:40|30973.19
03:14:41|30973.19
03:14:42|30973.19
03:14:43|30973.19
03:14:45|30973.19
03:14:46|30973.19
03:14:47|30973.19
03:14:47|30973.19
03:14:50|30973.19
03:14:51|30973.19
03:14:52|30973.19
03:14:53|30973.19
03:14:54|30973.19
03:14:56|30973.19
03:14:57|30973.19
03:14:58|30973.19
03:14:59|30973.19
03:15:00|30973.19
03:15:01|30973.19
03:15:03|30973.19
03:15:03|30973.19
03:15:05|30973.19
03:15:07|30973.19
03:15:07|30973.19
03:15:08|30973.19
03:15:10|30973.19
03:15:11|30973.19
03:15:13|30973.19
03:15:13|30973.19
03:15:14|30973.19
03:15:15|30973.19
03:15:16|30973.19
03:15:17|30973.19
03:15:19|30973.19
03:15:20|30973.19
03:15:20|30973.19
03:15:21|30973.19
03:15:22|30973.19
03:15:23|30973.19
03:15:24|30973.19
03:15:25|30973.19
03:15:26|30973.19
03:15:28|30973.19
03:15:29|30973.19
03:15:29|30973.19
03:15:30|30973.19
03:15:32|30973.19
03:15:32|30973.19
03:15:34|30973.19
03:15:34|30976.16
03:15:35|30976.16
03:15:36|30976.16
03:15:37|30976.16
03:15:38|30976.16
03:15:40|30976.16
03:15:40|30976.16
03:15:41|30976.16
03:15:42|30976.16
03:15:43|30976.16
03:15:44|30976.16
03:15:46|30976.16
03:15:46|30976.16
03:15:48|30976.16
03:15:49|30976.16
03:15:50|30976.16
03:15:51|30976.16
03:15:52|30976.16
03:15:53|30976.16
03:15:54|30976.16
03:15:55|30976.16
03:15:56|30976.16
03:15:57|30976.16
03:15:58|30976.16
03:16:00|30976.16
03:16:01|30976.16
03:16:02|30976.16
03:16:03|30976.16
03:16:04|30976.16
03:16:05|30976.16
03:16:07|30976.16
03:16:08|30976.16
03:16:08|30976.16
03:16:11|30976.16
03:16:11|30976.16
03:16:12|30976.16
03:16:13|30976.16
03:16:14|30976.16
03:16:15|30976.16
03:16:16|30946.03
03:16:17|30946.03
03:16:18|30946.03
03:16:19|30946.03
03:16:20|30946.03
03:16:21|30946.03
03:16:23|30946.03
03:16:24|30946.03
03:16:24|30946.03
03:16:25|30946.03
03:16:27|30946.03
03:16:27|30946.03
03:16:29|30946.03
03:16:30|30946.03
03:16:31|30946.03
03:16:32|30946.03
03:16:33|30946.03
03:16:34|30946.03
03:16:35|30946.03
03:16:36|30946.03
03:16:37|30946.03
03:16:37|30946.03
03:16:39|30946.03
03:16:39|30946.03
03:16:41|30946.03
03:16:42|30946.03
03:16:43|30946.03
03:16:44|30946.03
03:16:45|30946.03
03:16:47|30946.03
03:16:48|30963.95
03:16:50|30963.95
03:16:50|30963.83
03:16:51|30963.83
03:16:52|30963.83
03:16:53|30963.83
03:16:55|30963.83
03:16:56|30963.83
03:16:58|30963.83
03:16:58|30963.83
03:17:00|30963.83
03:17:01|30963.83
03:17:01|30963.83
03:17:02|30963.83
03:17:03|30963.83
03:17:05|30963.83
03:17:05|30963.83
03:17:06|30963.83
03:17:07|30963.83
03:17:08|30963.83
03:17:10|30963.83
03:17:11|30963.83
03:17:12|30963.83
03:17:13|30963.83
03:17:14|30963.83
03:17:15|30963.83
03:17:16|30963.83
03:17:17|30963.83
03:17:18|30963.83
03:17:19|30963.83
03:17:20|30963.83
03:17:21|30963.83
03:17:22|30963.83
03:17:23|30963.83
03:17:25|30963.83
03:17:25|30963.83
03:17:26|30963.83
03:17:28|30963.83
03:17:28|30963.83
03:17:29|30963.83
03:17:31|30963.83
03:17:32|30963.83
03:17:32|30963.83
03:17:34|30963.83
03:17:34|30963.83
03:17:35|30963.83
03:17:36|30963.83
03:17:37|30963.83
03:17:38|30963.83
03:17:40|30963.83
03:17:41|30963.83
03:17:41|30955.38
03:17:42|30955.38
03:17:43|30955.38
03:17:45|30955.38
03:17:46|30955.38
03:17:48|30955.38
03:17:49|30955.38
03:17:50|30955.38
03:17:52|30955.38
03:17:53|30955.38
03:17:54|30955.38
03:17:55|30955.38
03:17:56|30955.38
03:17:57|30955.38
03:17:58|30955.38
03:17:59|30955.38
03:18:00|30955.38
03:18:01|30955.38
03:18:03|30955.38
03:18:04|30955.38
03:18:05|30955.38
03:18:07|30955.38
03:18:08|30955.38
03:18:09|30955.38
03:18:10|30955.38
03:18:11|30955.38
03:18:12|30955.38
03:18:13|30955.38
03:18:14|30955.38
03:18:15|30955.38
03:18:16|30955.38
03:18:18|30955.38
03:18:19|30955.38
03:18:20|30955.38
03:18:21|30955.38
03:18:22|30955.38
03:18:24|30955.38
03:18:24|30955.38
03:18:25|30955.38
03:18:26|30955.38
03:18:27|30955.38
03:18:28|30955.38
03:18:30|30955.38
03:18:30|30955.38
03:18:31|30955.38
03:18:32|30955.38
03:18:34|30955.38
03:18:35|30956.91
03:18:36|30956.91
03:18:37|30956.97
03:18:38|30956.96
03:18:39|30956.96
03:18:40|30956.96
03:18:41|30956.96
03:18:42|30956.96
03:18:43|30956.96
03:18:44|30956.96
03:18:45|30956.96
03:18:47|30956.96
03:18:48|30956.96
03:18:48|30956.96
03:18:50|30956.96
03:18:50|30956.96
03:18:51|30956.96
03:18:54|30956.96
03:18:55|30956.96
03:18:56|30956.96
03:18:57|30956.96
03:18:58|30956.96
03:18:59|30956.96
03:19:00|30956.96
03:19:01|30956.96
03:19:02|30956.96
03:19:03|30956.96
03:19:04|30956.96
03:19:05|30956.96
03:19:06|30956.96
03:19:07|30956.96
03:19:08|30956.96
03:19:09|30956.96
03:19:10|30956.96
03:19:11|30956.96
03:19:12|30956.96
03:19:13|30956.96
03:19:14|30956.96
03:19:15|30956.96
03:19:16|30956.96
03:19:17|30956.96
03:19:18|30956.96
03:19:19|30956.96
03:19:20|30956.96
03:19:23|30956.96
03:19:23|30956.96
03:19:24|30956.96
03:19:25|30956.96
03:19:26|30956.96
03:19:27|30956.96
03:19:28|30956.96
03:19:29|30956.96
03:19:30|30956.96
03:19:31|30956.96
03:19:32|30956.96
03:19:34|30956.96
03:19:35|30956.96
03:19:36|30956.96
03:19:37|30956.96
03:19:38|30956.96
03:19:40|30956.96
03:19:40|30956.96
03:19:41|30956.96
03:19:43|30956.96
03:19:43|30956.96
03:19:45|30956.96
03:19:45|30956.96
03:19:46|30956.96
03:19:48|30956.96
03:19:49|30956.96
03:19:51|30956.96
03:19:51|30956.96
03:19:53|30956.96
03:19:54|30956.96
03:19:56|30956.96
03:19:57|30956.96
03:19:59|30956.96
03:20:00|30956.96
03:20:02|30956.96
03:20:02|30956.96
03:20:04|30956.96
03:20:05|30956.96
03:20:06|30956.96
03:20:07|30956.96
03:20:08|30956.96
03:20:09|30956.96
03:20:10|30956.96
03:20:12|30956.96
03:20:12|30956.96
03:20:14|30956.96
03:20:15|30956.96
03:20:16|30956.96
03:20:16|30956.96
03:20:18|30956.96
03:20:19|30956.96
03:20:19|30956.96
03:20:21|30956.96
03:20:21|30956.96
03:20:22|30956.96
03:20:23|30956.96
03:20:24|30956.96
03:20:26|30956.96
03:20:27|30956.96
03:20:28|30956.96
03:20:29|30956.96
03:20:30|30956.96
03:20:31|30956.96
03:20:32|30956.96
03:20:33|30956.96
03:20:34|30956.96
03:20:35|30956.96
03:20:36|30956.96
03:20:37|30956.96
03:20:38|30956.96
03:20:39|30956.96
03:20:40|30951.84
03:20:41|30951.84
03:20:42|30953.41
03:20:43|30953.44
03:20:44|30953.44
03:20:45|30953.44
03:20:47|30953.44
03:20:48|30953.44
03:20:50|30953.44
03:20:55|30953.44
03:20:55|30953.44
03:20:56|30953.44
03:20:58|30953.44
03:20:59|30953.44
03:20:59|30953.44
03:21:01|30953.44
03:21:02|30953.44
03:21:03|30953.44
03:21:05|30953.44
03:21:06|30953.44
03:21:08|30953.44
03:21:08|30953.44
03:21:10|30953.44
03:21:10|30953.44
03:21:12|30968.06
03:21:13|30973.01
03:21:14|30973.01
03:21:16|30973.01
03:21:16|30973.01
03:21:18|30973.01
03:21:19|30973.01
03:21:19|30973.01
03:21:21|30979.52
03:21:22|30982.42
03:21:22|30984.45
03:21:24|30984.95
03:21:25|30984.95
03:21:27|30986.2
03:21:27|30986.83
03:21:28|30986.83
03:21:29|30988.53
03:21:30|30988.53
03:21:31|30988.53
03:21:32|30988.53
03:21:33|30988.53
03:21:34|30988.53
03:21:35|30988.53
03:21:36|30988.53
03:21:37|30988.53
03:21:38|30985.02
03:21:39|30985.02
03:21:40|30985.02
03:21:41|30985.02
03:21:43|30985.02
03:21:43|30985.02
03:21:44|30985.02
03:21:45|30985.02
03:21:47|30985.02
03:21:49|30985.02
03:21:49|30985.02
03:21:50|30985.02
03:21:51|30985.02
03:21:52|30985.02
03:21:53|30985.02
03:21:54|30985.02
03:21:55|30985.02
03:21:56|30985.02
03:21:57|30985.02
03:21:58|30985.02
03:21:59|30985.02
03:22:00|30985.02
03:22:01|30985.02
03:22:02|30985.02
03:22:04|30985.02
03:22:05|30985.02
03:22:07|30985.02
03:22:07|30985.02
03:22:09|30985.02
03:22:09|30985.02
03:22:11|30985.02
03:22:12|30985.02
03:22:13|30985.02
03:22:13|30985.02
03:22:14|30985.02
03:22:16|30985.02
03:22:17|30985.02
03:22:19|30985.02
03:22:20|30985.02
03:22:20|30985.02
03:22:21|30985.02
03:22:23|30985.02
03:22:24|30985.02
03:22:24|30985.02
03:22:25|30985.02
03:22:27|30985.02
03:22:27|30985.02
03:22:29|30985.02
03:22:29|30985.02
03:22:30|30985.02
03:22:31|30985.02
03:22:33|30985.02
03:22:34|30985.02
03:22:34|30985.02
03:22:36|30985.02
03:22:37|30985.02
03:22:37|30985.02
03:22:39|30985.02
03:22:39|30985.02
03:22:40|30985.02
03:22:42|30985.02
03:22:42|30985.02
03:22:43|30985.02
03:22:44|30985.02
03:22:45|30985.02
03:22:48|30985.02
03:22:49|30985.02
03:22:50|30985.02
03:22:51|30985.02
03:22:52|30985.02
03:22:52|30985.02
03:22:53|30985.02
03:22:55|30985.02
03:22:56|30985.02
03:22:57|30985.02
03:22:58|30985.02
03:22:59|30985.02
03:23:00|30985.02
03:23:01|30985.02
03:23:02|30985.02
03:23:04|30985.02
03:23:04|30985.02
03:23:06|30985.02
03:23:06|30985.02
03:23:08|30978.41
03:23:08|30978.41
03:23:09|30978.41
03:23:11|30978.41
03:23:11|30978.41
03:23:12|30978.41
03:23:13|30978.41
03:23:15|30978.41
03:23:15|30978.41
03:23:17|30978.41
03:23:17|30978.41
03:23:18|30978.41
03:23:20|30978.41
03:23:20|30978.41
03:23:21|30978.41
03:23:22|30978.41
03:23:23|30978.41
03:23:25|30978.41
03:23:26|30978.41
03:23:26|30978.41
03:23:28|30978.41
03:23:28|30978.41
03:23:30|30978.41
03:23:31|30978.41
03:23:32|30978.41
03:23:33|30978.41
03:23:34|30978.41
03:23:35|30978.41
03:23:36|30978.41
03:23:37|30978.41
03:23:38|30978.41
03:23:39|30978.41
03:23:40|30978.41
03:23:41|30978.41
03:23:42|30978.41
03:23:43|30978.41
03:23:44|30978.41
03:23:45|30951.4
03:23:46|30951.4
03:23:47|30951.4
03:23:49|30951.4
03:23:49|30951.4
03:23:51|30951.4
03:23:52|30951.4
03:23:53|30951.4
03:23:55|30951.4
03:23:55|30951.4
03:23:57|30951.4
03:23:57|30951.4
03:23:59|30951.4
03:23:59|30951.4
03:24:00|30951.4
03:24:02|30951.4
03:24:02|30951.4
03:24:03|30951.4
03:24:05|30951.4
03:24:06|30951.4
03:24:06|30951.4
03:24:07|30951.4
03:24:08|30951.4
03:24:11|30951.4
03:24:11|30951.4
03:24:13|30951.4
03:24:15|30951.4
03:24:15|30951.4
03:24:16|30951.4
03:24:17|30951.4
03:24:19|30951.4
03:24:20|30951.4
03:24:21|30951.4
03:24:23|30951.4
03:24:24|30951.4
03:24:26|30951.4
03:24:26|30951.4
03:24:27|30951.4
03:24:28|30951.4
03:24:29|30951.4
03:24:30|30951.4
03:24:31|30951.4
03:24:34|30951.4
03:24:34|30951.4
03:24:36|30951.4
03:24:37|30951.4
03:24:37|30951.4
03:24:38|30951.4
03:24:39|30951.4
03:24:40|30951.4
03:24:41|30951.4
03:24:42|30951.4
03:24:44|30951.4
03:24:45|30951.4
03:24:45|30951.4
03:24:47|30951.4
03:24:48|30951.4
03:24:49|30951.4
03:24:50|30951.4
03:24:51|30951.4
03:24:52|30951.4
03:24:54|30951.4
03:24:54|30951.4
03:24:55|30951.4
03:24:57|30951.4
03:24:57|30951.4
03:24:59|30951.4
03:25:00|30971.73
03:25:01|30971.73
03:25:02|30971.73
03:25:04|30971.73
03:25:04|30971.73
03:25:06|30971.73
03:25:07|30971.73
03:25:09|30971.73
03:25:10|30980.92
03:25:10|30980.92
03:25:11|30980.92
03:25:12|30980.92
03:25:13|30980.92
03:25:14|30980.92
03:25:15|30980.92
03:25:17|30982.62
03:25:17|30982.53
03:25:18|30982.47
03:25:20|30982.39
03:25:21|30982.39
03:25:22|30982.39
03:25:23|30982.39
03:25:24|30982.39
03:25:25|30982.39
03:25:26|30982.39
03:25:27|30982.39
03:25:28|30982.39
03:25:29|30982.39
03:25:30|30982.39
03:25:31|30982.39
03:25:32|30982.39
03:25:33|30982.39
03:25:34|30982.39
03:25:35|30982.39
03:25:36|30982.39
03:25:38|30982.39
03:25:39|30982.39
03:25:40|30982.39
03:25:42|30982.39
03:25:42|30982.39
03:25:43|31003.58
03:25:44|31003.58
03:25:45|31003.58
03:25:47|31003.58
03:25:47|31003.58
03:25:48|31003.58
03:25:49|31003.58
03:25:50|31003.58
03:25:52|31003.58
03:25:53|31003.58
03:25:54|31003.58
03:25:56|31003.58
03:25:56|31003.58
03:25:58|31003.58
03:26:00|31003.58
03:26:00|31003.58
03:26:01|31003.58
03:26:03|31003.58
03:26:04|31003.58
03:26:05|31003.58
03:26:06|31003.58
03:26:08|31003.58
03:26:09|31007.09
03:26:10|31007.09
03:26:11|31007.09
03:26:12|31007.09
03:26:12|31007.09
03:26:14|31007.09
03:26:15|31007.09
03:26:16|31007.09
03:26:18|31007.09
03:26:18|31007.09
03:26:19|31007.09
03:26:21|31007.09
03:26:21|31007.09
03:26:22|31007.09
03:26:23|31007.09
03:26:24|31007.09
03:26:26|31007.09
03:26:27|31007.09
03:26:27|31007.09
03:26:28|31007.09
03:26:30|31007.09
03:26:30|31007.09
03:26:32|31007.09
03:26:33|31007.09
03:26:34|31007.09
03:26:35|31007.09
03:26:36|31007.09
03:26:37|31007.09
03:26:38|31007.09
03:26:39|31007.09
03:26:39|31007.09
03:26:42|31007.09
03:26:42|31007.09
03:26:43|31007.09
03:26:44|31007.09
03:26:45|31007.09
03:26:46|31007.09
03:26:47|31007.09
03:26:48|31007.09
03:26:49|31007.09
03:26:51|31007.09
03:26:52|31007.09
03:26:54|31007.09
03:26:54|31003.58
03:26:55|31003.58
03:26:56|31003.58
03:26:57|31003.58
03:26:58|31003.58
03:27:00|31003.58
03:27:01|31003.58
03:27:02|31003.58
03:27:04|31003.58
03:27:04|31003.58
03:27:05|31003.58
03:27:06|31003.58
03:27:08|31003.58
03:27:09|31007.67
03:27:10|31007.67
03:27:11|31007.67
03:27:12|31007.67
03:27:13|31007.67
03:27:14|31007.67
03:27:15|31007.67
03:27:16|31007.67
03:27:17|31007.67
03:27:18|31007.67
03:27:19|31007.67
03:27:20|31007.67
03:27:21|31007.67
03:27:22|31007.67
03:27:23|31007.67
03:27:24|31007.67
03:27:25|31012.38
03:27:26|31012.38
03:27:27|31012.38
03:27:28|31012.38
03:27:30|31012.38
03:27:31|31012.38
03:27:32|31012.38
03:27:33|31012.38
03:27:35|31012.38
03:27:35|31012.38
03:27:36|31012.38
03:27:37|31012.38
03:27:38|31012.38
03:27:39|31012.38
03:27:40|31012.38
03:27:42|31012.38
03:27:42|31012.38
03:27:43|31012.38
03:27:45|31012.38
03:27:46|31012.38
03:27:46|31012.38
03:27:47|31012.38
03:27:49|31012.38
03:27:49|31012.38
03:27:51|31012.38
03:27:52|31012.38
03:27:53|31012.38
03:27:54|31012.38
03:27:55|31012.38
03:27:56|31012.38
03:27:57|31012.38
03:27:58|31012.38
03:27:59|31012.38
03:28:00|31012.38
03:28:01|31012.38
03:28:02|31012.38
03:28:03|31012.38
03:28:04|31012.38
03:28:05|31012.38
03:28:06|31012.38
03:28:07|31012.38
03:28:08|31012.38
03:28:09|31012.38
03:28:10|31012.38
03:28:11|31012.38
03:28:12|31012.38
03:28:14|31012.38
03:28:14|31012.38
03:28:15|31012.38
03:28:17|31012.38
03:28:18|31012.38
03:28:20|31012.38
03:28:20|31012.38
03:28:21|31012.38
03:28:23|31012.38
03:28:24|31012.38
03:28:26|31012.38
03:28:26|31012.38
03:28:27|31012.38
03:28:28|31012.38
03:28:29|31012.38
03:28:30|31012.38
03:28:31|31012.38
03:28:32|31012.38
03:28:33|31012.38
03:28:34|31012.38
03:28:35|31012.38
03:28:36|31012.38
03:28:37|31012.38
03:28:38|31012.38
03:28:39|31012.38
03:28:40|31012.38
03:28:41|31012.38
03:28:43|31012.38
03:28:43|31012.38
03:28:45|31012.38
03:28:45|31012.38
03:28:46|31012.38
03:28:48|31012.38
03:28:49|31012.38
03:28:49|31012.38
03:28:51|31012.38
03:28:52|31012.38
03:28:53|31012.38
03:28:54|31012.38
03:28:56|31012.38
03:28:57|31012.38
03:28:58|31012.38
03:28:59|31012.38
03:29:00|31012.38
03:29:01|31012.38
03:29:01|31012.38
03:29:02|31012.38
03:29:03|31012.38
03:29:04|31012.38
03:29:06|31012.38
03:29:07|31012.38
03:29:08|31012.38
03:29:09|31012.38
03:29:10|31012.38
03:29:12|31012.38
03:29:12|31012.38
03:29:13|31012.38
03:29:15|31012.38
03:29:16|31012.38
03:29:17|31012.38
03:29:18|31012.38
03:29:19|31012.38
03:29:20|31012.38
03:29:22|31012.38
03:29:23|31012.38
03:29:24|31012.38
03:29:25|31012.38
03:29:26|31012.38
03:29:27|31012.38
03:29:28|31012.38
03:29:29|31012.38
03:29:30|31012.38
03:29:31|31012.38
03:29:32|31012.38
03:29:33|31012.38
03:29:34|31012.38
03:29:35|31012.38
03:29:36|31012.38
03:29:37|31012.38
03:29:39|31012.38
03:29:40|31012.38
03:29:41|31012.38
03:29:42|31012.38
03:29:42|31002.89
03:29:43|31002.89
03:29:44|31002.89
03:29:46|31002.89
03:29:47|31002.89
03:29:48|31002.89
03:29:49|31002.89
03:29:50|31002.89
03:29:51|31002.89
03:29:52|31002.89
03:29:53|31002.89
03:29:55|31002.89
03:29:56|31002.89
03:29:57|31002.89
03:29:58|31002.89
03:29:59|31002.89
03:30:01|31002.89
03:30:01|31002.89
03:30:02|31002.89
03:30:03|31002.89
03:30:04|31002.89
03:30:06|31002.89
03:30:07|31002.89
03:30:09|31002.89
03:30:09|31002.89
03:30:11|31002.89
03:30:11|31002.89
03:30:12|31002.89
03:30:13|31002.89
03:30:15|31002.89
03:30:15|31002.89
03:30:17|31002.89
03:30:17|31002.89
03:30:19|31002.89
03:30:19|31002.89
03:30:20|31002.89
03:30:22|31002.89
03:30:22|31002.89
03:30:23|31002.89
03:30:24|31002.89
03:30:25|31002.89
03:30:27|31002.89
03:30:29|31002.89
03:30:29|31002.89
03:30:30|31002.89
03:30:31|31002.89
03:30:32|31002.89
03:30:33|31002.89
03:30:34|31005.08
03:30:35|31005.08
03:30:36|31005.08
03:30:38|31005.08
03:30:38|31005.08
03:30:39|31005.08
03:30:40|31005.08
03:30:41|31005.08
03:30:42|31005.08
03:30:43|31005.08
03:30:44|31005.08
03:30:45|31005.08
03:30:46|31005.08
03:30:47|31005.08
03:30:48|31005.08
03:30:49|31005.08
03:30:51|31005.08
03:30:53|31005.08
03:30:54|31005.08
03:30:55|31005.08
03:30:56|31005.08
03:30:57|31005.08
03:30:58|31005.08
03:30:59|31005.08
03:31:00|31005.08
03:31:01|31005.08
03:31:02|31005.08
03:31:03|31005.08
03:31:04|31005.08
03:31:05|31005.08
03:31:06|31005.08
03:31:07|31005.08
03:31:08|31005.08
03:31:09|31005.08
03:31:11|31005.08
03:31:12|31005.08
03:31:13|31005.26
03:31:14|31005.26
03:31:15|31005.26
03:31:16|31005.26
03:31:17|31005.26
03:31:18|31005.26
03:31:19|31005.26
03:31:20|31005.26
03:31:21|31005.26
03:31:22|31005.26
03:31:23|31005.26
03:31:24|31005.26
03:31:25|31005.26
03:31:26|31005.26
03:31:27|31005.26
03:31:28|31005.26
03:31:29|31005.26
03:31:30|31005.26
03:31:31|31005.26
03:31:32|31005.26
03:31:33|31005.26
03:31:34|31005.26
03:31:35|31005.26
03:31:36|31005.26
03:31:37|31005.26
03:31:38|31005.26
03:31:39|31005.26
03:31:40|31005.26
03:31:41|31005.26
03:31:42|31005.26
03:31:43|31005.26
03:31:44|31005.26
03:31:45|31005.26
03:31:46|31005.26
03:31:47|31005.26
03:31:48|31005.26
03:31:49|31005.26
03:31:50|31005.26
03:31:51|31005.26
03:31:53|31005.26
03:31:53|31005.26
03:31:55|31005.26
03:31:57|31005.26
03:31:57|31005.26
03:31:59|31005.26
03:32:00|31005.26
03:32:01|31005.26
03:32:02|31005.26
03:32:03|31005.26
03:32:04|31005.26
03:32:05|31005.26
03:32:06|31005.26
03:32:07|31005.26
03:32:08|30995.92
03:32:09|30995.92
03:32:10|30995.92
03:32:11|31005.2
03:32:13|31005.2
03:32:13|31005.2
03:32:14|31005.2
03:32:16|31005.2
03:32:17|31005.2
03:32:18|31005.2
03:32:19|31005.2
03:32:20|31005.2
03:32:21|31005.2
03:32:22|31005.2
03:32:23|31005.2
03:32:24|31005.2
03:32:25|31005.2
03:32:26|31005.2
03:32:27|31005.2
03:32:28|31005.2
03:32:29|31005.2
03:32:30|31005.2
03:32:31|31005.2
03:32:32|31005.2
03:32:33|31005.2
03:32:34|31005.2
03:32:35|31005.2
03:32:36|31005.2
03:32:37|31005.2
03:32:38|31005.2
03:32:40|31005.2
03:32:40|31005.2
03:32:41|31005.2
03:32:42|31005.2
03:32:43|31005.2
03:32:45|31005.2
03:32:45|31005.2
03:32:46|31005.2
03:32:47|31005.2
03:32:48|31005.2
03:32:49|31005.2
03:32:51|31005.2
03:32:52|31005.2
03:32:53|31005.2
03:32:56|31005.2
03:32:57|31005.2
03:32:58|31005.2
03:32:59|31005.2
03:33:00|31005.2
03:33:01|31005.2
03:33:02|31005.2
03:33:04|31005.2
03:33:05|31005.2
03:33:05|31005.2
03:33:07|31005.2
03:33:08|31005.2
03:33:09|31005.2
03:33:10|31005.2
03:33:11|31005.2
03:33:13|31005.2
03:33:13|31005.2
03:33:14|31005.2
03:33:15|31005.2
03:33:16|31005.2
03:33:18|31005.2
03:33:19|31005.2
03:33:19|31005.2
03:33:20|31005.2
03:33:22|31005.2
03:33:22|31005.2
03:33:24|31005.2
03:33:25|31005.2
03:33:26|31005.2
03:33:27|31005.2
03:33:28|30983.11
03:33:28|30983.11
03:33:30|30983.11
03:33:30|30983.11
03:33:32|30983.11
03:33:32|30983.11
03:33:33|30983.11
03:33:34|30983.11
03:33:35|30983.11
03:33:37|30983.11
03:33:37|30983.11
03:33:39|30983.11
03:33:40|30983.11
03:33:41|30983.11
03:33:42|30983.11
03:33:43|30983.11
03:33:44|30983.11
03:33:45|30983.11
03:33:46|30983.11
03:33:47|30983.11
03:33:48|30983.1
03:33:49|30983.1
03:33:50|30983.1
03:33:51|30983.1
03:33:52|30982.47
03:33:53|30982.47
03:33:54|30982.47
03:33:55|30982.47
03:33:56|30982.47
03:33:57|30982.47
03:33:58|30980.06
03:34:00|30980.06
03:34:00|30980.06
03:34:01|30980.06
03:34:03|30980.06
03:34:04|30980.06
03:34:04|30980.06
03:34:06|30980.06
03:34:07|30980.06
03:34:08|30980.06
03:34:10|30980.06
03:34:10|30980.06
03:34:12|30984.45
03:34:13|30989.93
03:34:14|30989.93
03:34:16|30989.53
03:34:16|30989.53
03:34:17|30989.53
03:34:18|30989.53
03:34:20|30989.53
03:34:21|30989.53
03:34:22|30989.53
03:34:23|30989.53
03:34:24|30989.53
03:34:25|30989.53
03:34:26|30989.53
03:34:27|30989.53
03:34:28|30989.53
03:34:29|30989.53
03:34:31|30989.53
03:34:31|30989.53
03:34:32|30989.53
03:34:33|30989.53
03:34:34|30989.53
03:34:35|30989.53
03:34:36|30989.53
03:34:37|30989.53
03:34:38|30989.53
03:34:39|30989.53
03:34:40|30989.53
03:34:42|30989.53
03:34:43|30989.53
03:34:44|30989.53
03:34:45|30989.53
03:34:46|30989.53
03:34:47|30989.53
03:34:48|30989.53
03:34:48|30989.53
03:34:50|30989.53
03:34:51|30989.53
03:34:52|30989.53
03:34:53|30989.53
03:34:53|30989.53
03:34:54|30989.53
03:34:56|30989.53
03:34:58|30989.53
03:35:00|30989.53
03:35:01|30989.53
03:35:02|30989.53
03:35:03|30989.53
03:35:05|30989.53
03:35:06|30989.53
03:35:08|30989.53
03:35:08|30989.53
03:35:10|30989.53
03:35:11|30989.53
03:35:13|30989.53
03:35:13|30989.53
03:35:14|30989.53
03:35:16|30989.53
03:35:16|30989.53
03:35:18|30989.53
03:35:20|30989.53
03:35:20|30989.53
03:35:21|30989.53
03:35:23|30989.53
03:35:23|30989.53
03:35:25|30989.53
03:35:27|30989.53
03:35:28|30989.53
03:35:29|30989.53
03:35:30|30989.53
03:35:30|30989.53
03:35:31|30989.53
03:35:33|30989.53
03:35:34|30989.53
03:35:35|30989.53
03:35:36|30989.53
03:35:37|30989.53
03:35:43|30989.53
03:35:44|30989.53
03:35:45|30989.53
03:35:46|30989.53
03:35:48|30989.53
03:35:48|30989.53
03:35:49|30989.53
03:35:51|30989.53
03:35:53|30989.53
03:35:54|30991.92
03:35:55|30991.92
03:35:56|30991.92
03:35:58|30991.92
03:35:58|30991.92
03:36:00|30991.92
03:36:01|30991.92
03:36:02|30991.92
03:36:04|30991.92
03:36:05|30991.92
03:36:06|30991.92
03:36:07|30991.92
03:36:07|30991.92
03:36:08|30991.92
03:36:09|30991.92
03:36:11|30991.92
03:36:12|30991.92
03:36:13|30991.92
03:36:13|30991.92
03:36:15|30991.92
03:36:15|30991.92
03:36:18|30991.92
03:36:19|30991.92
03:36:21|30991.92
03:36:21|30991.92
03:36:22|30991.92
03:36:23|30991.92
03:36:24|30991.92
03:36:25|30991.92
03:36:26|30991.92
03:36:27|30991.92
03:36:28|30991.92
03:36:29|30991.92
03:36:30|30991.92
03:36:31|30991.92
03:36:32|30991.92
03:36:34|30991.92
03:36:36|30991.92
03:36:36|30991.92
03:36:37|30991.92
03:36:38|30991.92
03:36:39|30991.92
03:36:40|30991.92
03:36:41|30991.92
03:36:42|30991.92
03:36:43|30991.92
03:36:44|30991.92
03:36:45|30991.92
03:36:47|30991.92
03:36:48|30991.92
03:36:49|30991.92
03:36:50|30991.92
03:36:52|30991.92
03:36:53|30991.92
03:36:54|30991.92
03:36:56|30991.92
03:36:57|30991.92
03:36:58|30991.92
03:37:00|30991.92
03:37:00|30991.92
03:37:02|30986.51
03:37:03|30986.51
03:37:04|30986.51
03:37:05|30986.51
03:37:06|30986.51
03:37:07|30986.51
03:37:08|30986.51
03:37:09|30986.51
03:37:10|30986.51
03:37:11|30986.51
03:37:13|30986.51
03:37:13|30986.51
03:37:14|30986.51
03:37:15|30986.51
03:37:16|30986.51
03:37:17|30986.51
03:37:19|30986.51
03:37:21|30986.51
03:37:21|30986.51
03:37:22|30986.51
03:37:23|30986.51
03:37:24|30986.51
03:37:26|30986.51
03:37:27|30986.51
03:37:27|30986.51
03:37:29|30986.51
03:37:30|30986.51
03:37:30|30986.51
03:37:32|30986.51
03:37:32|30986.51
03:37:33|30986.51
03:37:35|30986.51
03:37:36|30986.51
03:37:37|30986.51
03:37:38|30986.51
03:37:38|30986.51
03:37:39|30986.51
03:37:41|30986.51
03:37:42|30986.51
03:37:43|30986.51
03:37:44|30985.31
03:37:45|30994.38
03:37:46|30994.38
03:37:47|30994.38
03:37:48|30994.38
03:37:49|30994.38
03:37:50|30994.38
03:37:51|30994.38
03:37:52|30994.38
03:37:52|30994.38
03:37:55|30994.38
03:37:56|30994.38
03:37:56|30994.38
03:37:57|30994.38
03:37:58|30994.38
03:37:59|30994.38
03:38:00|30994.38
03:38:01|30994.38
03:38:03|30994.38
03:38:04|30994.38
03:38:04|30994.38
03:38:07|30994.38
03:38:07|30994.38
03:38:09|30994.38
03:38:09|30994.38
03:38:10|30994.38
03:38:11|30994.38
03:38:14|30994.38
03:38:14|30999.58
03:38:16|30999.58
03:38:17|30999.58
03:38:18|30999.58
03:38:19|30999.58
03:38:20|30999.58
03:38:21|30999.24
03:38:22|30999.24
03:38:23|30996.34
03:38:24|30997.04
03:38:25|30997.04
03:38:26|30997.04
03:38:27|30997.04
03:38:28|30997.04
03:38:29|30997.04
03:38:30|30997.04
03:38:31|30997.04
03:38:32|30997.04
03:38:33|30997.04
03:38:35|30997.04
03:38:35|30997.04
03:38:36|30997.04
03:38:37|30997.04
03:38:38|30997.04
03:38:39|30997.04
03:38:40|30997.04
03:38:42|30997.04
03:38:42|30997.04
03:38:44|30997.04
03:38:44|30997.04
03:38:45|30997.04
03:38:47|30997.04
03:38:47|30997.04
03:38:49|30997.04
03:38:50|30997.04
03:38:51|30997.04
03:38:51|30997.04
03:38:53|30997.04
03:38:55|30997.04
03:38:56|30997.04
03:38:56|30997.04
03:38:58|30997.04
03:38:58|30997.04
03:39:00|30997.04
03:39:01|30997.04
03:39:02|30997.04
03:39:03|30997.04
03:39:04|30997.04
03:39:05|30997.04
03:39:06|30997.04
03:39:07|30997.04
03:39:07|30997.04
03:39:10|30997.04
03:39:10|30997.04
03:39:11|30997.04
03:39:12|30997.04
03:39:13|30997.36
03:39:15|30997.36
03:39:16|30997.36
03:39:17|30997.36
03:39:18|30997.36
03:39:19|30997.36
03:39:20|30997.36
03:39:21|30997.36
03:39:22|30997.36
03:39:23|30997.36
03:39:25|30997.36
03:39:26|30997.36
03:39:27|30997.36
03:39:28|30997.36
03:39:29|30997.36
03:39:30|30997.36
03:39:31|30997.36
03:39:32|30997.36
03:39:33|30997.36
03:39:34|30997.36
03:39:35|30997.36
03:39:36|30997.36
03:39:37|30997.36
03:39:38|30997.36
03:39:39|30997.36
03:39:40|30997.36
03:39:41|30997.36
03:39:42|30997.36
03:39:43|30997.36
03:39:44|30997.36
03:39:45|30997.36
03:39:46|30997.36
03:39:47|30997.36
03:39:48|30997.36
03:39:49|30997.36
03:39:50|30997.36
03:39:51|30997.36
03:39:52|30997.36
03:39:53|30997.36
03:39:54|30997.36
03:39:56|30997.36
03:39:57|30997.36
03:39:57|30997.36
03:39:59|30997.36
03:40:00|30997.36
03:40:00|30997.36
03:40:01|30997.36
03:40:03|30998.9
03:40:04|30998.9
03:40:05|30998.9
03:40:06|30998.9
03:40:07|30998.9
03:40:08|30998.9
03:40:09|30998.9
03:40:10|30998.9
03:40:11|30998.9
03:40:12|30998.9
03:40:13|30998.9
03:40:15|30998.9
03:40:16|30998.9
03:40:17|30998.9
03:40:18|30998.9
03:40:19|30998.9
03:40:20|30998.9
03:40:21|30998.9
03:40:22|30998.9
03:40:23|30998.9
03:40:25|30998.9
03:40:26|30998.9
03:40:27|30998.9
03:40:27|30998.9
03:40:28|30998.9
03:40:30|30998.9
03:40:31|30998.9
03:40:31|30998.9
03:40:32|30998.9
03:40:33|30998.9
03:40:34|30998.9
03:40:35|30998.9
03:40:36|30981.54
03:40:38|30981.54
03:40:38|30981.54
03:40:40|30981.54
03:40:40|30981.54
03:40:41|30981.54
03:40:43|30981.54
03:40:45|30981.54
03:40:45|30981.54
03:40:47|30981.54
03:40:48|30981.54
03:40:49|30981.54
03:40:50|30981.54
03:40:51|30981.54
03:40:52|30981.54
03:40:53|30981.54
03:40:55|30981.54
03:40:56|30981.54
03:40:56|30981.54
03:40:58|30981.54
03:40:58|30981.54
03:41:00|30981.54
03:41:01|30981.54
03:41:01|30981.54
03:41:02|30981.54
03:41:04|30981.54
03:41:05|30981.54
03:41:06|30981.54
03:41:07|30981.54
03:41:08|30981.54
03:41:09|30981.54
03:41:10|30981.54
03:41:11|30981.54
03:41:12|30981.54
03:41:13|30981.54
03:41:14|30981.54
03:41:16|30981.54
03:41:17|30980.02
03:41:17|30980.
03:41:18|30980.
03:41:19|30980.
03:41:21|30980.
03:41:22|30980.
03:41:23|30980.
03:41:24|30980.
03:41:25|30980.
03:41:26|30980.
03:41:27|30980.
03:41:28|30980.
03:41:29|30980.
03:41:30|30980.
03:41:31|30980.
03:41:32|30980.
03:41:33|30980.
03:41:34|30980.
03:41:35|30980.
03:41:36|30980.
03:41:38|30980.
03:41:39|30980.
03:41:39|30980.
03:41:40|30980.
03:41:42|30980.
03:41:42|30980.
03:41:43|30980.
03:41:44|30989.53
03:41:45|30989.53
03:41:46|30989.53
03:41:48|30989.53
03:41:50|30989.53
03:41:50|30989.53
03:41:51|30989.53
03:41:52|30989.53
03:41:53|30989.53
03:41:54|30989.53
03:41:55|30989.53
03:41:56|30989.53
03:41:57|30989.53
03:41:58|30989.53
03:42:00|30989.53
03:42:01|30989.53
03:42:02|30989.53
03:42:03|30989.53
03:42:05|30989.53
03:42:06|30989.53
03:42:07|30989.53
03:42:09|30989.53
03:42:10|30989.53
03:42:13|30989.53
03:42:13|30989.53
03:42:14|30989.53
03:42:15|30989.53
03:42:17|30989.53
03:42:17|30989.53
03:42:19|30989.53
03:42:21|30989.53
03:42:21|30989.53
03:42:22|30989.53
03:42:23|30989.53
03:42:24|30989.53
03:42:25|30989.53
03:42:26|30989.53
03:42:27|30976.54
03:42:28|30976.54
03:42:30|30976.54
03:42:30|30976.54
03:42:31|30976.54
03:42:32|30976.54
03:42:33|30976.54
03:42:34|30976.54
03:42:36|30976.54
03:42:36|30976.54
03:42:37|30976.54
03:42:38|30976.54
03:42:39|30976.54
03:42:41|30976.54
03:42:42|30976.54
03:42:43|30976.54
03:42:44|30976.54
03:42:45|30976.54
03:42:46|30976.54
03:42:48|30976.54
03:42:48|30976.54
03:42:49|30976.54
03:42:50|30976.54
03:42:52|30976.54
03:42:53|30976.54
03:42:53|30976.54
03:42:56|30976.54
03:42:57|30976.54
03:42:58|30976.54
03:42:59|30976.54
03:43:00|30976.54
03:43:02|30976.54
03:43:03|30976.54
03:43:04|30976.54
03:43:04|30976.54
03:43:06|30976.54
03:43:07|30976.54
03:43:08|30976.54
03:43:09|30976.54
03:43:09|30976.54
03:43:11|30976.54
03:43:11|30976.54
03:43:12|30976.54
03:43:14|30976.54
03:43:15|30976.54
03:43:16|30976.54
03:43:17|30976.54
03:43:18|30976.54
03:43:19|30976.54
03:43:20|30976.54
03:43:21|30976.54
03:43:23|30976.54
03:43:23|30976.54
03:43:25|30976.54
03:43:26|30976.54
03:43:27|30976.54
03:43:27|30976.54
03:43:29|30976.54
03:43:29|30976.54
03:43:31|30976.54
03:43:32|30976.54
03:43:32|30976.54
03:43:33|30976.54
03:43:34|30976.54
03:43:36|30976.54
03:43:38|30976.54
03:43:38|30976.54
03:43:39|30976.54
03:43:42|30978.09
03:43:43|30978.09
03:43:44|30978.09
03:43:45|30978.09
03:43:46|30978.09
03:43:47|30978.09
03:43:48|30978.09
03:43:49|30978.09
03:43:50|30978.09
03:43:51|30978.09
03:43:52|30978.09
03:43:53|30978.09
03:43:54|30978.09
03:43:55|30978.09
03:43:56|30978.09
03:43:57|30978.09
03:43:58|30978.09
03:43:59|30978.09
03:44:00|30978.09
03:44:01|30978.09
03:44:02|30978.09
03:44:04|30978.09
03:44:04|30978.09
03:44:05|30978.09
03:44:06|30978.
03:44:07|30978.
03:44:09|30978.
03:44:10|30978.
03:44:11|30978.
03:44:11|30978.
03:44:13|30976.54
03:44:14|30976.54
03:44:15|30976.54
03:44:17|30976.54
03:44:18|30976.54
03:44:20|30976.54
03:44:20|30976.54
03:44:21|30976.54
03:44:22|30976.54
03:44:24|30976.54
03:44:24|30976.54
03:44:26|30976.54
03:44:26|30976.54
03:44:27|30976.54
03:44:29|30976.54
03:44:30|30976.54
03:44:32|30976.54
03:44:32|30976.54
03:44:33|30976.54
03:44:34|30976.54
03:44:35|30976.54
03:44:36|30976.54
03:44:37|30976.54
03:44:38|30976.54
03:44:39|30976.54
03:44:41|30976.54
03:44:41|30976.54
03:44:43|30976.54
03:44:44|30976.54
03:44:44|30976.54
03:44:46|30976.54
03:44:47|30976.54
03:44:48|30976.54
03:44:49|30976.54
03:44:49|30976.54
03:44:51|30976.54
03:44:51|30976.54
03:44:52|30976.54
03:44:54|30976.54
03:44:55|30976.54
03:44:55|30976.54
03:44:57|30976.54
03:44:58|30976.54
03:44:59|30976.54
03:45:00|30976.54
03:45:02|30976.54
03:45:03|30976.54
03:45:06|30976.54
03:45:07|30976.54
03:45:08|30976.54
03:45:09|30976.54
03:45:11|30976.54
03:45:12|30976.54
03:45:12|30976.54
03:45:14|30976.54
03:45:15|30976.54
03:45:15|30961.08
03:45:17|30961.08
03:45:18|30961.08
03:45:19|30961.08
03:45:20|30961.08
03:45:21|30961.08
03:45:22|30961.08
03:45:23|30961.08
03:45:23|30961.08
03:45:25|30961.08
03:45:26|30961.08
03:45:27|30961.08
03:45:28|30961.08
03:45:29|30961.08
03:45:30|30961.08
03:45:31|30961.08
03:45:32|30961.08
03:45:33|30961.08
03:45:34|30961.08
03:45:35|30961.08
03:45:36|30961.08
03:45:37|30961.08
03:45:38|30961.08
03:45:39|30961.08
03:45:40|30961.08
03:45:41|30961.08
03:45:42|30961.08
03:45:43|30961.08
03:45:44|30961.08
03:45:45|30961.08
03:45:46|30961.08
03:45:47|30961.08
03:45:48|30961.08
03:45:49|30961.08
03:45:50|30961.08
03:45:51|30961.08
03:45:52|30961.08
03:45:53|30961.08
03:45:54|30961.08
03:45:55|30961.08
03:45:56|30961.08
03:45:57|30961.08
03:45:59|30961.08
03:46:00|30961.08
03:46:00|30961.08
03:46:02|30961.08
03:46:03|30961.08
03:46:04|30961.08
03:46:05|30961.08
03:46:06|30961.08
03:46:08|30961.08
03:46:08|30961.08
03:46:09|30961.08
03:46:10|30961.08
03:46:11|30961.08
03:46:12|30961.08
03:46:14|30961.08
03:46:15|30961.08
03:46:16|30961.08
03:46:16|30961.08
03:46:18|30961.08
03:46:19|30961.08
03:46:20|30961.08
03:46:20|30961.08
03:46:22|30961.08
03:46:23|30961.08
03:46:26|30961.08
03:46:26|30961.08
03:46:28|30986.92
03:46:28|30986.92
03:46:29|30986.92
03:46:31|30986.92
03:46:31|30986.92
03:46:32|30986.92
03:46:33|30986.92
03:46:34|30986.92
03:46:36|30986.92
03:46:36|30986.92
03:46:38|30986.92
03:46:39|30986.92
03:46:39|30986.92
03:46:41|30986.92
03:46:41|30986.92
03:46:43|30986.92
03:46:44|30986.92
03:46:44|30986.92
03:46:47|30986.92
03:46:47|30986.92
03:46:48|30986.92
03:46:49|30986.92
03:46:50|30986.92
03:46:51|30986.92
03:46:52|30986.92
03:46:53|30986.92
03:46:54|30986.92
03:46:55|30986.92
03:46:56|30986.92
03:46:57|30986.92
03:46:58|30986.92
03:46:59|30986.92
03:47:00|30986.92
03:47:02|30986.92
03:47:03|30986.92
03:47:04|30986.92
03:47:05|30986.92
03:47:06|30986.92
03:47:08|30986.47
03:47:09|30986.47
03:47:09|30986.47
03:47:10|30986.47
03:47:12|30986.47
03:47:12|30986.47
03:47:14|30989.01
03:47:15|30989.01
03:47:17|30989.01
03:47:17|30989.01
03:47:19|30989.01
03:47:20|30989.01
03:47:21|30989.01
03:47:22|30989.01
03:47:23|30989.01
03:47:25|30989.01
03:47:25|30989.01
03:47:26|30989.01
03:47:27|30989.01
03:47:28|30989.01
03:47:30|30989.01
03:47:30|30989.01
03:47:31|30989.01
03:47:33|30989.01
03:47:34|30989.01
03:47:34|30989.01
03:47:36|30989.01
03:47:36|30989.01
03:47:37|30989.01
03:47:39|30989.01
03:47:39|30989.01
03:47:41|30989.01
03:47:41|30989.01
03:47:42|30989.01
03:47:43|30989.01
03:47:45|30989.01
03:47:46|30989.01
03:47:47|30989.01
03:47:48|30989.01
03:47:49|30989.01
03:47:50|30989.01
03:47:51|30989.01
03:47:52|30989.01
03:47:53|30989.01
03:47:54|30989.01
03:47:55|30989.01
03:47:57|30992.41
03:47:58|30992.41
03:47:59|30992.41
03:48:01|30992.41
03:48:01|30992.41
03:48:03|30992.41
03:48:03|30992.41
03:48:04|30992.41
03:48:06|30992.41
03:48:07|30992.41
03:48:08|30992.41
03:48:09|30992.41
03:48:10|30992.41
03:48:11|30992.41
03:48:12|30992.41
03:48:13|30992.41
03:48:14|30992.41
03:48:16|30992.41
03:48:17|30992.41
03:48:17|30992.41
03:48:18|30992.41
03:48:20|30992.41
03:48:21|30992.41
03:48:22|30992.41
03:48:23|30992.41
03:48:24|30992.41
03:48:25|30992.41
03:48:26|30992.41
03:48:27|30992.41
03:48:28|30992.41
03:48:29|30992.41
03:48:30|30992.41
03:48:31|30992.41
03:48:32|30992.41
03:48:33|30992.41
03:48:34|30992.41
03:48:35|30992.41
03:48:37|30992.41
03:48:37|30992.41
03:48:39|30992.41
03:48:39|30992.41
03:48:40|30992.41
03:48:41|30992.41
03:48:42|30992.41
03:48:43|30992.41
03:48:45|30992.41
03:48:45|30992.41
03:48:46|30992.41
03:48:47|30992.41
03:48:49|30992.41
03:48:49|30992.41
03:48:50|30992.41
03:48:51|30992.41
03:48:52|30992.41
03:48:53|30992.41
03:48:54|30992.41
03:48:55|30992.41
03:48:56|30992.41
03:48:57|30992.41
03:48:59|30992.41
03:49:00|30992.41
03:49:01|30992.41
03:49:02|30991.92
03:49:03|30994.23
03:49:04|30994.23
03:49:05|30994.23
03:49:08|30994.23
03:49:09|30994.23
03:49:10|30994.23
03:49:11|30980.97
03:49:12|30980.97
03:49:13|30980.97
03:49:15|30980.97
03:49:15|30980.97
03:49:16|30980.97
03:49:17|30980.97
03:49:19|30980.97
03:49:20|30980.97
03:49:21|30980.97
03:49:22|30980.97
03:49:23|30980.97
03:49:23|30980.97
03:49:24|30980.97
03:49:27|30980.97
03:49:27|30980.97
03:49:28|30980.97
03:49:29|30980.97
03:49:30|30980.97
03:49:31|30980.97
03:49:32|30980.97
03:49:33|30980.97
03:49:35|30980.97
03:49:36|30980.97
03:49:36|30980.97
03:49:38|30980.97
03:49:39|30980.97
03:49:39|30980.97
03:49:40|30980.97
03:49:41|30980.97
03:49:42|30980.97
03:49:43|30980.97
03:49:45|30980.97
03:49:45|30980.97
03:49:46|30980.97
03:49:47|30980.97
03:49:48|30981.46
03:49:50|30981.46
03:49:51|30981.46
03:49:52|30981.46
03:49:52|30981.61
03:49:53|30981.61
03:49:55|30984.16
03:49:56|31004.65
03:49:56|30978.76
03:49:58|30988.02
03:49:59|30988.11
03:50:01|30989.57
03:50:01|30988.14
03:50:03|30988.14
03:50:04|30988.14
03:50:06|30988.69
03:50:06|30988.12
03:50:07|30977.36
03:50:08|30977.36
03:50:09|30982.04
03:50:10|30983.61
03:50:11|30984.51
03:50:12|30985.
03:50:13|30984.31
03:50:14|30985.86
03:50:15|30985.86
03:50:16|30985.86
03:50:18|30985.86
03:50:19|30985.86
03:50:21|30985.86
03:50:22|30985.86
03:50:23|30985.86
03:50:24|30985.86
03:50:25|30985.86
03:50:26|30985.86
03:50:27|30985.86
03:50:27|30985.86
03:50:29|30985.86
03:50:30|30985.86
03:50:31|30985.86
03:50:32|30985.86
03:50:34|30985.86
03:50:35|30985.86
03:50:36|30985.86
03:50:37|30985.86
03:50:39|30985.86
03:50:39|30985.86
03:50:41|30985.86
03:50:42|30985.86
03:50:43|30985.86
03:50:44|30985.86
03:50:45|30985.86
03:50:46|30985.86
03:50:47|30985.86
03:50:48|30985.86
03:50:49|30985.86
03:50:50|30985.86
03:50:51|30985.86
03:50:53|30985.86
03:50:54|30985.86
03:50:54|30985.86
03:50:55|30985.86
03:50:56|30985.86
03:50:57|30985.86
03:50:58|30985.86
03:50:59|30985.86
03:51:01|30985.86
03:51:03|30985.86
03:51:03|30985.86
03:51:04|30985.86
03:51:05|30985.86
03:51:06|30985.86
03:51:07|30985.86
03:51:09|30985.86
03:51:09|30985.86
03:51:10|30985.86
03:51:12|30985.86
03:51:13|30985.86
03:51:14|30985.86
03:51:15|30985.86
03:51:16|30985.86
03:51:17|30974.62
03:51:18|30977.35
03:51:20|30977.35
03:51:20|30977.35
03:51:22|30977.35
03:51:23|30977.35
03:51:24|30977.35
03:51:25|30977.35
03:51:26|30977.35
03:51:26|30977.35
03:51:27|30977.35
03:51:28|30977.35
03:51:30|30974.94
03:51:31|30972.85
03:51:32|30963.88
03:51:33|30972.26
03:51:35|30973.35
03:51:37|30973.35
03:51:37|30973.35
03:51:38|30973.35
03:51:39|30973.35
03:51:40|30973.35
03:51:41|30973.35
03:51:42|30973.35
03:51:43|30973.44
03:51:44|30973.44
03:51:45|30973.44
03:51:46|30973.44
03:51:47|30973.44
03:51:48|30973.44
03:51:49|30973.44
03:51:50|30972.96
03:51:51|30972.96
03:51:52|30972.96
03:51:53|30972.96
03:51:54|30972.96
03:51:55|30970.48
03:51:57|30970.48
03:51:58|30970.48
03:51:59|30972.87
03:52:01|30972.87
03:52:03|30972.87
03:52:03|30972.87
03:52:05|30972.87
03:52:05|30979.97
03:52:08|30981.47
03:52:09|30981.47
03:52:09|30981.47
03:52:11|30981.47
03:52:11|30981.47
03:52:12|30981.47
03:52:13|30981.47
03:52:14|30981.47
03:52:16|30981.47
03:52:17|30981.47
03:52:18|30981.47
03:52:20|30981.47
03:52:20|30981.47
03:52:22|30986.01
03:52:23|30986.01
03:52:24|30986.01
03:52:25|30986.01
03:52:26|30986.01
03:52:28|30986.01
03:52:28|30986.01
03:52:29|30986.01
03:52:31|30986.01
03:52:32|30989.6
03:52:33|30989.6
03:52:34|30989.6
03:52:35|30989.6
03:52:37|30989.6
03:52:37|30989.6
03:52:38|30989.6
03:52:39|30989.6
03:52:40|30989.6
03:52:41|30989.6
03:52:42|30989.6
03:52:43|30989.6
03:52:44|30989.6
03:52:45|30989.6
03:52:46|30989.6
03:52:48|30989.6
03:52:49|30989.6
03:52:50|30989.6
03:52:51|30989.6
03:52:52|30989.6
03:52:53|30989.6
03:52:54|30989.6
03:52:55|30989.6
03:52:56|30989.6
03:52:57|30981.07
03:52:58|30981.07
03:52:59|30981.07
03:53:00|30981.07
03:53:02|30981.07
03:53:03|30981.07
03:53:04|30981.07
03:53:05|30981.07
03:53:07|30981.07
03:53:08|30981.07
03:53:09|30981.07
03:53:11|30981.07
03:53:11|30981.07
03:53:12|30995.46
03:53:13|30995.46
03:53:14|30998.57
03:53:16|31001.92
03:53:16|31001.92
03:53:17|31001.92
03:53:18|31001.92
03:53:19|31001.92
03:53:21|31001.92
03:53:22|31001.92
03:53:23|31001.92
03:53:24|31001.92
03:53:25|31001.92
03:53:26|31001.92
03:53:27|31001.92
03:53:28|31001.92
03:53:30|31001.92
03:53:30|31001.92
03:53:31|31001.92
03:53:32|31001.92
03:53:33|31001.92
03:53:34|31001.92
03:53:36|31001.92
03:53:36|31001.92
03:53:37|31001.92
03:53:38|31001.92
03:53:39|31001.92
03:53:41|31001.92
03:53:41|31001.92
03:53:42|31001.92
03:53:43|31001.92
03:53:44|31001.92
03:53:46|31001.92
03:53:47|31001.92
03:53:48|31001.92
03:53:49|31001.92
03:53:49|31001.92
03:53:50|31001.92
03:53:52|31001.92
03:53:52|31001.92
03:53:53|31001.92
03:53:54|31001.92
03:53:55|31001.92
03:53:56|31001.92
03:53:58|31001.92
03:53:59|31001.92
03:54:00|31001.92
03:54:02|31001.92
03:54:03|31001.92
03:54:04|31001.92
03:54:05|30994.04
03:54:06|30994.04
03:54:07|30994.04
03:54:08|30982.79
03:54:09|30991.31
03:54:10|30982.78
03:54:12|30982.79
03:54:13|30991.31
03:54:13|30991.31
03:54:15|30991.31
03:54:16|30985.45
03:54:18|30985.45
03:54:18|30985.45
03:54:20|30985.45
03:54:21|30985.45
03:54:22|30985.45
03:54:23|30985.45
03:54:24|30985.45
03:54:25|30985.45
03:54:26|30985.45
03:54:27|30985.45
03:54:28|30977.94
03:54:29|30977.94
03:54:30|30977.94
03:54:31|30977.94
03:54:32|30977.94
03:54:33|30977.94
03:54:34|30977.94
03:54:35|30977.94
03:54:36|30977.94
03:54:37|30977.94
03:54:38|30977.94
03:54:39|30977.94
03:54:40|30977.94
03:54:41|30970.73
03:54:42|30944.74
03:54:43|30944.73
03:54:44|30944.73
03:54:45|30944.73
03:54:46|30944.73
03:54:47|30944.73
03:54:48|30974.24
03:54:49|30974.24
03:54:50|30974.24
03:54:52|30974.24
03:54:52|30974.24
03:54:54|30983.41
03:54:54|30983.41
03:54:55|30983.41
03:54:58|30980.32
03:54:58|30980.32
03:54:59|30980.32
03:55:00|30980.32
03:55:01|30980.32
03:55:04|30980.32
03:55:05|30980.32
03:55:06|30980.32
03:55:07|30980.32
03:55:09|30975.67
03:55:10|30975.67
03:55:11|30975.67
03:55:12|30975.67
03:55:13|30975.67
03:55:14|30975.67
03:55:15|30975.67
03:55:16|30979.29
03:55:17|30979.29
03:55:18|30979.29
03:55:18|30979.29
03:55:20|30979.29
03:55:21|30979.29
03:55:22|30979.29
03:55:24|30979.29
03:55:24|30979.29
03:55:26|30972.49
03:55:27|30972.49
03:55:28|30972.49
03:55:28|30972.49
03:55:30|30972.49
03:55:30|30972.49
03:55:33|30972.49
03:55:33|30972.49
03:55:35|30972.49
03:55:36|30972.49
03:55:37|30972.49
03:55:38|30972.49
03:55:39|30972.49
03:55:40|30972.49
03:55:41|30972.49
03:55:42|30979.55
03:55:43|30979.55
03:55:44|30979.55
03:55:45|30979.55
03:55:46|30979.55
03:55:47|30979.55
03:55:48|30979.55
03:55:49|30979.55
03:55:50|30978.01
03:55:51|30978.01
03:55:52|30978.01
03:55:53|30978.01
03:55:54|30978.01
03:55:55|30978.01
03:55:56|30978.01
03:55:57|30978.67
03:55:58|30976.29
03:55:59|30976.29
03:56:00|30976.29
03:56:01|30976.29
03:56:02|30976.29
03:56:04|30976.29
03:56:04|30976.29
03:56:06|30976.88
03:56:07|30976.88
03:56:08|30976.88
03:56:10|30976.88
03:56:11|30976.88
03:56:11|30976.88
03:56:13|30976.88
03:56:14|30976.88
03:56:14|30976.88
03:56:15|30976.88
03:56:17|30976.88
03:56:17|30976.88
03:56:19|30976.91
03:56:20|30976.91
03:56:20|30976.91
03:56:21|30976.91
03:56:23|30976.91
03:56:24|30976.91
03:56:25|30976.91
03:56:27|30976.91
03:56:27|30976.91
03:56:28|30976.91
03:56:29|30976.91
03:56:31|30976.91
03:56:32|30976.91
03:56:33|30976.91
03:56:34|30976.91
03:56:35|30976.91
03:56:36|30976.91
03:56:37|30976.91
03:56:38|30976.91
03:56:39|30976.91
03:56:40|30976.91
03:56:41|30976.91
03:56:42|30976.91
03:56:43|30976.91
03:56:44|30976.91
03:56:45|30976.91
03:56:46|30976.91
03:56:47|30976.91
03:56:48|30976.91
03:56:49|30976.91
03:56:50|30976.91
03:56:51|30976.91
03:56:52|30976.91
03:56:53|30976.91
03:56:54|30976.91
03:56:55|30976.91
03:56:56|30976.91
03:56:57|30965.48
03:56:58|30965.48
03:56:59|30965.48
03:57:00|30965.48
03:57:01|30965.48
03:57:02|30965.48
03:57:04|30965.48
03:57:04|30965.48
03:57:05|30965.48
03:57:07|30965.48
03:57:08|30965.48
03:57:09|30965.48
03:57:10|30965.48
03:57:11|30965.48
03:57:12|30965.48
03:57:13|30965.48
03:57:14|30965.48
03:57:15|30965.48
03:57:16|30965.48
03:57:17|30965.48
03:57:18|30965.48
03:57:19|30965.48
03:57:21|30965.48
03:57:23|30965.48
03:57:23|30965.48
03:57:24|30965.48
03:57:25|30965.48
03:57:26|30965.48
03:57:28|30957.95
03:57:28|30957.95
03:57:29|30957.95
03:57:30|30957.95
03:57:31|30957.95
03:57:32|30957.95
03:57:33|30957.95
03:57:34|30973.05
03:57:35|30956.29
03:57:36|30956.29
03:57:38|30956.29
03:57:39|30956.29
03:57:40|30956.29
03:57:41|30956.29
03:57:41|30956.29
03:57:43|30956.29
03:57:44|30956.29
03:57:45|30956.29
03:57:45|30956.29
03:57:46|30956.29
03:57:48|30956.29
03:57:49|30956.29
03:57:50|30956.29
03:57:51|30956.29
03:57:52|30956.29
03:57:53|30956.29
03:57:53|30956.29
03:57:55|30956.29
03:57:56|30956.29
03:57:57|30956.29
03:57:58|30956.29
03:57:58|30956.29
03:58:00|30956.29
03:58:01|30956.29
03:58:02|30956.29
03:58:03|30956.29
03:58:03|30956.29
03:58:06|30956.29
03:58:06|30956.29
03:58:07|30956.29
03:58:08|30956.29
03:58:09|30956.29
03:58:11|30956.29
03:58:12|30956.29
03:58:12|30956.29
03:58:14|30956.29
03:58:14|30956.29
03:58:15|30956.29
03:58:16|30956.29
03:58:19|30956.29
03:58:19|30956.29
03:58:20|30956.29
03:58:21|30956.29
03:58:22|30956.29
03:58:23|30956.29
03:58:24|30956.29
03:58:25|30956.29
03:58:26|30956.29
03:58:27|30956.29
03:58:28|30956.29
03:58:29|30956.29
03:58:31|30956.29
03:58:32|30956.29
03:58:33|30929.18
03:58:33|30929.18
03:58:35|30944.68
03:58:36|30944.68
03:58:37|30944.68
03:58:37|30944.68
03:58:38|30944.68
03:58:39|30944.68
03:58:40|30943.13
03:58:42|30943.13
03:58:43|30943.13
03:58:44|30943.13
03:58:45|30943.13
03:58:46|30943.13
03:58:46|30943.13
03:58:47|30943.13
03:58:49|30943.13
03:58:50|30943.13
03:58:51|30943.13
03:58:52|30924.4
03:58:53|30924.4
03:58:54|30924.4
03:58:55|30924.4
03:58:55|30924.4
03:58:57|30924.4
03:58:58|30924.4
03:58:59|30924.4
03:59:00|30924.4
03:59:01|30932.89
03:59:02|30932.89
03:59:04|30932.89
03:59:05|30932.89
03:59:06|30932.89
03:59:08|30932.89
03:59:08|30932.89
03:59:09|30932.89
03:59:10|30932.89
03:59:12|30932.89
03:59:13|30932.89
03:59:14|30932.89
03:59:15|30929.81
03:59:15|30929.81
03:59:16|30929.81
03:59:17|30929.81
03:59:19|30929.81
03:59:21|30929.81
03:59:21|30937.41
03:59:22|30937.41
03:59:23|30937.41
03:59:24|30937.41
03:59:25|30937.41
03:59:27|30937.41
03:59:27|30940.57
03:59:28|30941.63
03:59:29|30941.63
03:59:30|30941.63
03:59:32|30941.63
03:59:33|30941.63
03:59:34|30941.63
03:59:35|30941.63
03:59:36|30941.63
03:59:37|30941.63
03:59:38|30941.63
03:59:39|30941.63
03:59:40|30941.63
03:59:41|30941.63
03:59:42|30941.63
03:59:43|30941.63
03:59:44|30941.63
03:59:45|30941.63
03:59:46|30941.63
03:59:47|30941.63
03:59:48|30941.63
03:59:49|30941.63
03:59:50|30941.63
03:59:51|30941.63
03:59:52|30941.63
03:59:53|30941.63
03:59:54|30941.63
03:59:55|30941.63
03:59:56|30941.63
03:59:57|30941.63
03:59:58|30941.63
03:59:59|30941.63
04:00:00|30941.63
04:00:01|30941.63
04:00:02|30941.63
04:00:04|30941.63
04:00:05|30941.63
04:00:06|30941.63
04:00:07|30941.63
04:00:09|30941.63
04:00:10|30941.63
04:00:10|30941.63
04:00:11|30941.63
04:00:12|30941.63
04:00:14|30941.63
04:00:15|30941.63
04:00:16|30941.63
04:00:17|30941.63
04:00:19|30941.63
04:00:21|30941.63
04:00:21|30941.63
04:00:22|30941.63
04:00:23|30941.63
04:00:24|30941.63
04:00:25|30941.63
04:00:26|30941.63
04:00:27|30941.63
04:00:28|30941.63
04:00:29|30941.63
04:00:30|30941.63
04:00:31|30941.63
04:00:32|30941.63
04:00:33|30941.63
04:00:34|30941.63
04:00:35|30941.63
04:00:36|30941.63
04:00:37|30941.63
04:00:38|30941.63
04:00:39|30941.63
04:00:40|30941.63
04:00:41|30941.63
04:00:42|30941.63
04:00:43|30941.63
04:00:44|30941.63
04:00:45|30941.63
04:00:46|30941.63
04:00:48|30941.63
04:00:49|30941.63
04:00:50|30941.63
04:00:51|30941.63
04:00:52|30941.63
04:00:53|30941.63
04:00:53|30941.63
04:00:55|30941.63
04:00:57|30941.63
04:00:57|30941.63
04:00:58|30941.63
04:00:59|30941.63
04:01:00|30941.63
04:01:01|30941.63
04:01:02|30941.63
04:01:03|30941.63
04:01:04|30941.63
04:01:06|30948.2
04:01:07|30948.2
04:01:08|30948.2
04:01:09|30948.2
04:01:10|30948.2
04:01:11|30948.2
04:01:12|30948.2
04:01:13|30948.2
04:01:14|30948.2
04:01:15|30948.2
04:01:16|30948.2
04:01:17|30948.2
04:01:19|30948.2
04:01:20|30948.2
04:01:21|30948.2
04:01:21|30948.2
04:01:22|30948.2
04:01:23|30948.2
04:01:24|30948.2
04:01:25|30948.2
04:01:27|30948.2
04:01:27|30948.2
04:01:29|30948.2
04:01:31|30948.2
04:01:31|30948.2
04:01:32|30948.2
04:01:33|30948.2
04:01:35|30948.2
04:01:35|30948.2
04:01:36|30948.2
04:01:37|30948.2
04:01:38|30948.2
04:01:39|30948.2
04:01:40|30948.2
04:01:41|30948.2
04:01:42|30948.2
04:01:43|30948.2
04:01:44|30948.2
04:01:45|30948.2
04:01:46|30948.2
04:01:47|30948.2
04:01:48|30948.2
04:01:49|30948.2
04:01:50|30948.2
04:01:51|30948.2
04:01:52|30948.2
04:01:53|30948.2
04:01:54|30948.2
04:01:55|30948.2
04:01:56|30948.2
04:01:57|30948.2
04:01:58|30948.2
04:01:59|30948.2
04:02:00|30948.2
04:02:01|30948.2
04:02:02|30948.2
04:02:03|30948.2
04:02:05|30948.2
04:02:07|30948.2
04:02:07|30948.2
04:02:09|30948.2
04:02:10|30913.24
04:02:11|30913.24
04:02:13|30914.64
04:02:13|30913.09
04:02:15|30913.09
04:02:16|30913.09
04:02:16|30913.09
04:02:18|30913.09
04:02:19|30913.09
04:02:19|30911.54
04:02:20|30911.54
04:02:22|30911.54
04:02:24|30911.54
04:02:25|30925.65
04:02:26|30925.65
04:02:26|30925.65
04:02:27|30940.64
04:02:28|30940.64
04:02:29|30940.64
04:02:31|30940.64
04:02:31|30940.64
04:02:33|30940.64
04:02:33|30940.64
04:02:35|30940.64
04:02:36|30940.64
04:02:36|30940.64
04:02:37|30940.64
04:02:38|30940.64
04:02:39|30940.64
04:02:41|30940.64
04:02:41|30940.64
04:02:43|30940.64
04:02:45|30940.64
04:02:45|30940.64
04:02:46|30940.64
04:02:47|30940.64
04:02:48|30940.64
04:02:49|30940.64
04:02:50|30940.64
04:02:52|30940.64
04:02:53|30940.64
04:02:54|30940.64
04:02:55|30940.64
04:02:56|30940.64
04:02:57|30940.64
04:02:58|30940.64
04:02:59|30940.64
04:03:00|30940.64
04:03:01|30940.64
04:03:02|30940.64
04:03:03|30940.64
04:03:04|30940.64
04:03:05|30940.64
04:03:07|30922.81
04:03:08|30922.81
04:03:08|30922.81
04:03:10|30922.81
04:03:11|30922.81
04:03:11|30922.81
04:03:13|30922.81
04:03:13|30922.81
04:03:14|30922.81
04:03:15|30922.81
04:03:17|30922.81
04:03:17|30922.81
04:03:19|30922.81
04:03:20|30922.81
04:03:20|30922.81
04:03:22|30922.81
04:03:23|30922.81
04:03:24|30922.81
04:03:24|30922.81
04:03:26|30922.81
04:03:27|30922.81
04:03:29|30922.81
04:03:29|30922.81
04:03:31|30922.81
04:03:32|30922.81
04:03:33|30922.81
04:03:35|30922.81
04:03:36|30922.81
04:03:37|30922.81
04:03:37|30922.81
04:03:38|30922.81
04:03:39|30922.81
04:03:41|30922.81
04:03:41|30922.81
04:03:43|30922.81
04:03:44|30922.81
04:03:44|30922.81
04:03:45|30922.81
04:03:47|30922.81
04:03:48|30922.81
04:03:48|30922.81
04:03:49|30922.81
04:03:50|30922.81
04:03:52|30922.81
04:03:53|30922.81
04:03:53|30910.86
04:03:54|30910.86
04:03:56|30910.86
04:03:56|30910.86
04:03:58|30910.86
04:03:59|30910.86
04:03:59|30910.86
04:04:01|30910.86
04:04:01|30910.86
04:04:03|30910.86
04:04:04|30910.86
04:04:05|30910.86
04:04:07|30910.86
04:04:07|30910.86
04:04:09|30910.86
04:04:10|30910.86
04:04:11|30910.86
04:04:11|30910.86
04:04:12|30910.86
04:04:14|30910.86
04:04:15|30910.86
04:04:16|30910.86
04:04:17|30910.86
04:04:17|30910.86
04:04:19|30910.86
04:04:20|30910.86
04:04:20|30910.86
04:04:22|30910.86
04:04:23|30910.86
04:04:24|30910.86
04:04:24|30910.86
04:04:25|30910.86
04:04:27|30910.86
04:04:28|30910.86
04:04:29|30910.86
04:04:30|30910.86
04:04:31|30910.86
04:04:32|30910.86
04:04:33|30910.86
04:04:34|30910.86
04:04:35|30910.86
04:04:36|30910.86
04:04:37|30910.86
04:04:38|30925.96
04:04:39|30925.96
04:04:40|30925.96
04:04:41|30925.96
04:04:42|30925.96
04:04:43|30925.96
04:04:44|30925.96
04:04:45|30925.96
04:04:46|30925.96
04:04:47|30925.96
04:04:48|30925.96
04:04:49|30925.96
04:04:50|30925.96
04:04:51|30925.96
04:04:52|30925.96
04:04:53|30925.96
04:04:54|30925.96
04:04:55|30925.96
04:04:56|30925.96
04:04:57|30910.
04:04:58|30923.27
04:04:59|30923.27
04:05:00|30923.27
04:05:01|30923.27
04:05:02|30923.27
04:05:03|30923.27
04:05:04|30917.18
04:05:05|30917.18
04:05:06|30917.18
04:05:08|30917.18
04:05:09|30917.18
04:05:10|30917.18
04:05:11|30917.18
04:05:12|30917.18
04:05:13|30917.18
04:05:14|30917.18
04:05:15|30917.18
04:05:16|30917.18
04:05:17|30917.18
04:05:18|30917.18
04:05:19|30917.18
04:05:20|30917.18
04:05:21|30917.18
04:05:22|30917.18
04:05:23|30917.18
04:05:24|30917.18
04:05:26|30917.18
04:05:26|30917.18
04:05:28|30917.18
04:05:28|30917.18
04:05:29|30917.18
04:05:30|30917.18
04:05:32|30917.18
04:05:33|30917.18
04:05:33|30917.18
04:05:35|30917.18
04:05:36|30917.18
04:05:37|30917.18
04:05:38|30917.18
04:05:39|30917.18
04:05:40|30917.18
04:05:41|30917.18
04:05:42|30917.18
04:05:43|30917.18
04:05:44|30917.18
04:05:45|30917.18
04:05:46|30917.18
04:05:47|30917.18
04:05:48|30917.18
04:05:49|30917.18
04:05:50|30917.18
04:05:51|30917.18
04:05:52|30917.18
04:05:53|30917.18
04:05:54|30917.18
04:05:55|30917.18
04:05:56|30917.18
04:05:57|30917.18
04:05:58|30917.18
04:05:59|30917.18
04:06:00|30917.18
04:06:01|30917.18
04:06:03|30917.18
04:06:04|30917.18
04:06:05|30917.18
04:06:06|30917.18
04:06:08|30917.18
04:06:08|30917.18
04:06:09|30917.18
04:06:11|30917.18
04:06:11|30917.18
04:06:13|30917.18
04:06:13|30917.18
04:06:15|30948.06
04:06:16|30946.4
04:06:17|30946.4
04:06:18|30946.5
04:06:20|30946.5
04:06:20|30946.5
04:06:22|30946.5
04:06:22|30946.5
04:06:23|30946.5
04:06:25|30946.5
04:06:27|30946.5
04:06:27|30946.5
04:06:28|30946.5
04:06:29|30946.5
04:06:30|30946.5
04:06:31|30946.5
04:06:33|30946.5
04:06:33|30946.5
04:06:34|30946.5
04:06:35|30946.5
04:06:36|30946.5
04:06:38|30946.5
04:06:38|30946.5
04:06:39|30946.5
04:06:40|30946.5
04:06:41|30946.5
04:06:42|30946.5
04:06:43|30946.5
04:06:44|30946.5
04:06:46|30946.5
04:06:46|30946.5
04:06:47|30946.5
04:06:48|30946.5
04:06:49|30946.5
04:06:50|30946.5
04:06:51|30946.5
04:06:53|30946.5
04:06:54|30946.5
04:06:55|30946.5
04:06:56|30946.5
04:06:57|30946.5
04:06:58|30946.5
04:06:59|30946.5
04:07:00|30946.5
04:07:01|30950.96
04:07:02|30950.96
04:07:03|30950.96
04:07:04|30950.96
04:07:06|30950.96
04:07:07|30950.96
04:07:08|30950.96
04:07:09|30950.96
04:07:10|30950.96
04:07:12|30950.96
04:07:13|30950.96
04:07:14|30950.96
04:07:15|30950.96
04:07:16|30950.96
04:07:18|30950.96
04:07:18|30950.96
04:07:19|30950.96
04:07:20|30950.96
04:07:21|30950.96
04:07:22|30950.96
04:07:24|30950.96
04:07:25|30950.96
04:07:26|30950.96
04:07:27|30950.96
04:07:27|30950.96
04:07:28|30950.96
04:07:30|30950.96
04:07:31|30950.96
04:07:31|30950.96
04:07:33|30950.96
04:07:34|30950.96
04:07:35|30950.96
04:07:36|30950.96
04:07:37|30950.96
04:07:37|30950.96
04:07:39|30950.96
04:07:40|30950.96
04:07:40|30950.96
04:07:42|30950.96
04:07:43|30950.96
04:07:44|30950.96
04:07:45|30950.96
04:07:46|30950.96
04:07:46|30950.96
04:07:49|30950.96
04:07:49|30950.96
04:07:51|30950.62
04:07:52|30950.62
04:07:53|30948.14
04:07:54|30929.82
04:07:55|30929.82
04:07:56|30929.82
04:07:57|30929.82
04:07:58|30930.19
04:07:59|30930.19
04:08:00|30930.19
04:08:01|30930.19
04:08:03|30930.19
04:08:04|30930.19
04:08:04|30930.19
04:08:05|30930.19
04:08:07|30930.19
04:08:09|30929.82
04:08:09|30929.82
04:08:10|30929.82
04:08:11|30929.82
04:08:13|30929.82
04:08:14|30929.82
04:08:16|30929.82
04:08:17|30929.82
04:08:18|30929.82
04:08:19|30929.82
04:08:20|30929.82
04:08:21|30929.82
04:08:23|30922.32
04:08:23|30933.18
04:08:24|30933.17
04:08:26|30933.17
04:08:26|30933.17
04:08:27|30933.17
04:08:28|30933.17
04:08:30|30942.76
04:08:32|30942.76
04:08:32|30942.76
04:08:33|30942.76
04:08:34|30942.76
04:08:35|30942.76
04:08:37|30942.76
04:08:37|30942.76
04:08:38|30942.76
04:08:39|30942.76
04:08:40|30942.76
04:08:41|30942.76
04:08:42|30942.76
04:08:43|30942.76
04:08:45|30942.76
04:08:46|30942.92
04:08:46|30942.92
04:08:48|30942.92
04:08:48|30934.26
04:08:50|30934.26
04:08:51|30934.26
04:08:51|30934.26
04:08:53|30949.64
04:08:54|30949.64
04:08:55|30949.64
04:08:56|30949.64
04:08:57|30949.64
04:08:58|30949.64
04:08:59|30949.64
04:09:00|30949.64
04:09:01|30949.64
04:09:02|30949.64
04:09:03|30949.64
04:09:04|30949.64
04:09:05|30938.91
04:09:06|30938.91
04:09:08|30938.91
04:09:08|30938.91
04:09:11|30938.91
04:09:12|30934.76
04:09:12|30934.76
04:09:14|30934.76
04:09:15|30934.76
04:09:15|30934.76
04:09:17|30934.76
04:09:17|30934.76
04:09:19|30934.76
04:09:19|30934.76
04:09:24|30936.29
04:09:24|30936.3
04:09:25|30936.3
04:09:26|30936.3
04:09:27|30936.3
04:09:28|30936.3
04:09:29|30936.3
04:09:30|30936.3
04:09:31|30936.3
04:09:32|30936.3
04:09:33|30936.3
04:09:34|30936.3
04:09:35|30936.3
04:09:36|30936.3
04:09:37|30936.3
04:09:38|30936.3
04:09:39|30936.3
04:09:40|30936.3
04:09:41|30936.3
04:09:42|30936.3
04:09:43|30936.3
04:09:44|30936.3
04:09:45|30936.3
04:09:46|30936.3
04:09:47|30936.3
04:09:48|30936.3
04:09:49|30936.3
04:09:50|30936.3
04:09:51|30936.3
04:09:52|30936.3
04:09:54|30936.3
04:09:54|30936.3
04:09:56|30936.3
04:09:56|30936.3
04:09:57|30936.3
04:09:58|30936.3
04:09:59|30936.3
04:10:00|30936.3
04:10:01|30956.37
04:10:02|30956.37
04:10:04|30956.37
04:10:04|30956.37
04:10:05|30944.04
04:10:08|30944.04
04:10:08|30954.84
04:10:10|30954.84
04:10:11|30954.84
04:10:12|30954.84
04:10:13|30954.84
04:10:14|30954.46
04:10:16|30954.46
04:10:16|30954.46
04:10:18|30954.46
04:10:20|30954.46
04:10:21|30944.7
04:10:22|30944.7
04:10:22|30944.7
04:10:23|30944.7
04:10:24|30944.7
04:10:26|30944.7
04:10:26|30944.7
04:10:27|30944.7
04:10:30|30944.7
04:10:31|30944.7
04:10:32|30944.7
04:10:33|30944.7
04:10:34|30944.7
04:10:35|30940.94
04:10:36|30940.94
04:10:37|30940.94
04:10:38|30940.94
04:10:39|30940.94
04:10:40|30940.94
04:10:41|30940.94
04:10:42|30940.94
04:10:43|30940.94
04:10:44|30940.94
04:10:45|30940.94
04:10:47|30940.94
04:10:47|30940.94
04:10:48|30940.94
04:10:49|30940.94
04:10:50|30940.94
04:10:51|30940.94
04:10:52|30940.94
04:10:53|30940.94
04:10:54|30940.94
04:10:55|30940.94
04:10:56|30940.94
04:10:57|30940.94
04:10:58|30940.94
04:10:59|30940.94
04:11:00|30940.94
04:11:01|30940.94
04:11:02|30940.94
04:11:04|30940.94
04:11:05|30940.94
04:11:06|30940.94
04:11:08|30940.94
04:11:08|30940.94
04:11:10|30940.94
04:11:12|30940.94
04:11:13|30940.94
04:11:14|30940.94
04:11:15|30940.94
04:11:16|30940.94
04:11:17|30940.94
04:11:19|30940.94
04:11:20|30940.94
04:11:21|30940.94
04:11:22|30940.94
04:11:23|30940.94
04:11:24|30940.94
04:11:25|30940.94
04:11:26|30940.94
04:11:27|30940.94
04:11:28|30940.94
04:11:29|30940.94
04:11:30|30940.94
04:11:31|30940.94
04:11:32|30940.94
04:11:33|30940.94
04:11:34|30940.94
04:11:35|30940.94
04:11:37|30940.94
04:11:38|30940.94
04:11:38|30940.94
04:11:39|30940.94
04:11:41|30940.94
04:11:42|30940.94
04:11:43|30940.94
04:11:44|30940.94
04:11:45|30940.94
04:11:46|30940.94
04:11:47|30940.94
04:11:49|30940.94
04:11:49|30940.94
04:11:50|30940.94
04:11:51|30940.94
04:11:52|30940.94
04:11:53|30940.94
04:11:54|30940.94
04:11:55|30940.94
04:11:56|30940.94
04:11:58|30940.94
04:11:58|30940.94
04:11:59|30940.94
04:12:00|30940.94
04:12:02|30940.94
04:12:03|30940.94
04:12:04|30940.94
04:12:05|30940.94
04:12:06|30940.94
04:12:07|30940.94
04:12:07|30940.94
04:12:09|30940.94
04:12:11|30940.94
04:12:11|30940.94
04:12:12|30950.88
04:12:14|30950.88
04:12:16|30950.88
04:12:16|30950.88
04:12:17|30950.88
04:12:19|30950.88
04:12:20|30950.88
04:12:21|30950.88
04:12:22|30950.88
04:12:23|30950.88
04:12:24|30950.88
04:12:25|30950.88
04:12:26|30950.88
04:12:27|30950.88
04:12:28|30950.88
04:12:30|30950.88
04:12:31|30950.88
04:12:33|30950.88
04:12:33|30950.88
04:12:35|30950.88
04:12:36|30950.88
04:12:36|30950.88
04:12:37|30950.88
04:12:39|30950.88
04:12:40|30950.88
04:12:41|30950.88
04:12:41|30950.88
04:12:43|30950.88
04:12:44|30950.88
04:12:45|30950.88
04:12:46|30950.88
04:12:47|30950.88
04:12:48|30950.88
04:12:49|30950.88
04:12:50|30950.88
04:12:51|30950.88
04:12:52|30950.88
04:12:53|30950.88
04:12:53|30950.88
04:12:55|30950.88
04:12:55|30950.88
04:12:57|30950.88
04:12:58|30950.88
04:12:59|30950.88
04:13:00|30950.88
04:13:00|30950.88
04:13:02|30950.88
04:13:03|30950.88
04:13:03|30950.88
04:13:04|30950.88
04:13:06|30950.88
04:13:07|30950.88
04:13:08|30950.88
04:13:09|30950.88
04:13:10|30950.88
04:13:12|30950.88
04:13:12|30950.88
04:13:14|30950.88
04:13:14|30950.88
04:13:16|30950.88
04:13:17|30950.88
04:13:18|30950.88
04:13:19|30950.88
04:13:19|30950.88
04:13:21|30950.88
04:13:22|30950.88
04:13:23|30950.88
04:13:23|30950.88
04:13:26|30950.88
04:13:26|30950.88
04:13:27|30950.88
04:13:28|30950.88
04:13:29|30950.88
04:13:31|30950.88
04:13:32|30950.88
04:13:33|30941.34
04:13:33|30941.34
04:13:34|30941.34
04:13:37|30941.34
04:13:37|30941.34
04:13:38|30941.34
04:13:39|30941.34
04:13:40|30941.34
04:13:42|30941.34
04:13:43|30941.34
04:13:44|30941.34
04:13:45|30941.34
04:13:46|30941.34
04:13:47|30941.34
04:13:48|30941.34
04:13:49|30941.34
04:13:50|30941.34
04:13:51|30941.34
04:13:52|30941.34
04:13:53|30941.34
04:13:54|30941.34
04:13:55|30941.34
04:13:56|30941.34
04:13:57|30941.34
04:13:59|30941.34
04:14:00|30941.34
04:14:01|30941.34
04:14:02|30941.34
04:14:03|30941.34
04:14:04|30941.34
04:14:05|30941.34
04:14:06|30941.34
04:14:07|30941.34
04:14:09|30941.34
04:14:09|30941.34
04:14:10|30941.34
04:14:12|30941.34
04:14:13|30941.34
04:14:15|30941.34
04:14:16|30941.34
04:14:16|30941.34
04:14:18|30941.34
04:14:18|30941.34
04:14:19|30941.34
04:14:21|30941.34
04:14:21|30938.95
04:14:22|30938.95
04:14:24|30938.95
04:14:25|30938.95
04:14:25|30938.95
04:14:27|30938.95
04:14:28|30938.95
04:14:29|30938.95
04:14:30|30938.95
04:14:31|30938.95
04:14:32|30943.49
04:14:33|30943.49
04:14:34|30928.34
04:14:35|30928.34
04:14:36|30928.34
04:14:38|30928.34
04:14:39|30928.34
04:14:40|30928.34
04:14:41|30928.34
04:14:42|30943.5
04:14:43|30943.5
04:14:44|30943.5
04:14:45|30943.5
04:14:46|30943.5
04:14:47|30943.5
04:14:48|30943.5
04:14:49|30943.5
04:14:50|30942.54
04:14:51|30942.54
04:14:52|30942.54
04:14:53|30942.54
04:14:54|30942.54
04:14:55|30942.54
04:14:56|30942.54
04:14:57|30942.54
04:14:58|30942.54
04:14:59|30941.1
04:15:00|30941.1
04:15:01|30941.1
04:15:02|30941.1
04:15:03|30941.1
04:15:04|30941.1
04:15:05|30941.1
04:15:06|30941.1
04:15:08|30941.72
04:15:10|30941.72
04:15:10|30941.72
04:15:12|30941.72
04:15:14|30941.72
04:15:15|30939.64
04:15:16|30939.64
04:15:17|30939.64
04:15:18|30939.64
04:15:19|30939.64
04:15:20|30939.64
04:15:21|30939.64
04:15:22|30939.64
04:15:24|30939.64
04:15:25|30943.5
04:15:26|30943.5
04:15:28|30943.5
04:15:29|30943.5
04:15:30|30943.5
04:15:31|30943.5
04:15:32|30943.5
04:15:34|30943.5
04:15:35|30940.83
04:15:36|30940.83
04:15:37|30940.83
04:15:38|30940.83
04:15:39|30940.83
04:15:40|30940.83
04:15:41|30940.83
04:15:42|30940.83
04:15:43|30940.83
04:15:44|30940.83
04:15:45|30940.83
04:15:46|30940.83
04:15:47|30940.83
04:15:48|30940.83
04:15:49|30940.83
04:15:50|30940.83
04:15:51|30940.83
04:15:52|30940.83
04:15:53|30940.83
04:15:54|30940.83
04:15:56|30940.83
04:15:57|30940.83
04:15:58|30940.83
04:15:58|30940.83
04:15:59|30940.83
04:16:01|30940.83
04:16:01|30940.83
04:16:03|30940.83
04:16:03|30940.83
04:16:04|30940.83
04:16:05|30943.5
04:16:07|30943.5
04:16:07|30943.5
04:16:10|30943.5
04:16:12|30943.5
04:16:13|30943.5
04:16:14|30943.5
04:16:15|30943.5
04:16:16|30943.5
04:16:16|30943.5
04:16:17|30943.5
04:16:18|30943.5
04:16:20|30943.5
04:16:21|30943.5
04:16:22|30943.5
04:16:23|30943.5
04:16:24|30943.5
04:16:25|30943.5
04:16:26|30943.5
04:16:26|30943.5
04:16:29|30940.04
04:16:29|30940.04
04:16:30|30940.04
04:16:31|30940.04
04:16:32|30940.04
04:16:33|30940.04
04:16:34|30940.04
04:16:35|30940.04
04:16:36|30940.04
04:16:37|30941.48
04:16:38|30941.48
04:16:39|30934.45
04:16:40|30934.24
04:16:41|30934.24
04:16:43|30934.24
04:16:44|30934.24
04:16:45|30940.64
04:16:46|30943.5
04:16:47|30943.5
04:16:48|30943.5
04:16:49|30943.5
04:16:50|30943.5
04:16:52|30943.5
04:16:52|30943.5
04:16:53|30943.5
04:16:54|30943.5
04:16:55|30943.5
04:16:56|30943.5
04:16:57|30943.5
04:16:58|30943.5
04:16:59|30943.5
04:17:00|30943.5
04:17:01|30943.5
04:17:02|30943.5
04:17:04|30943.5
04:17:04|30943.5
04:17:05|30943.5
04:17:06|30943.5
04:17:08|30943.5
04:17:09|30943.5
04:17:10|30943.5
04:17:11|30950.2
04:17:12|30950.2
04:17:14|30950.2
04:17:14|30950.2
04:17:16|30950.2
04:17:17|30950.2
04:17:17|30950.2
04:17:19|30948.66
04:17:20|30934.68
04:17:20|30934.68
04:17:21|30934.68
04:17:22|30934.68
04:17:24|30934.68
04:17:25|30934.68
04:17:25|30934.68
04:17:26|30934.68
04:17:28|30934.68
04:17:28|30934.68
04:17:30|30945.54
04:17:31|30945.54
04:17:32|30945.54
04:17:33|30945.54
04:17:34|30945.54
04:17:35|30945.54
04:17:37|30945.54
04:17:38|30945.54
04:17:39|30945.54
04:17:40|30945.54
04:17:41|30945.54
04:17:41|30945.54
04:17:42|30945.54
04:17:43|30945.54
04:17:45|30945.54
04:17:46|30945.54
04:17:47|30945.54
04:17:47|30945.54
04:17:49|30945.54
04:17:49|30945.54
04:17:51|30945.54
04:17:52|30945.54
04:17:53|30945.54
04:17:54|30945.54
04:17:56|30945.54
04:17:56|30945.54
04:17:57|30945.54
04:17:58|30945.54
04:17:59|30945.54
04:18:00|30945.54
04:18:01|30945.54
04:18:02|30945.54
04:18:03|30945.54
04:18:04|30945.54
04:18:05|30945.54
04:18:06|30945.54
04:18:07|30945.54
04:18:08|30945.54
04:18:09|30945.54
04:18:10|30945.54
04:18:11|30945.54
04:18:12|30945.54
04:18:13|30945.54
04:18:15|30945.54
04:18:17|30945.54
04:18:18|30945.54
04:18:20|30939.55
04:18:20|30939.55
04:18:21|30939.55
04:18:22|30939.55
04:18:24|30939.55
04:18:24|30939.55
04:18:25|30939.55
04:18:26|30939.55
04:18:28|30939.55
04:18:30|30939.55
04:18:30|30939.55
04:18:31|30951.84
04:18:32|30951.84
04:18:33|30951.84
04:18:34|30951.84
04:18:35|30951.84
04:18:36|30951.84
04:18:37|30951.84
04:18:38|30951.84
04:18:39|30951.84
04:18:41|30951.84
04:18:41|30951.84
04:18:43|30951.84
04:18:44|30951.84
04:18:44|30951.84
04:18:46|30947.19
04:18:47|30947.19
04:18:48|30947.19
04:18:49|30947.19
04:18:50|30947.19
04:18:51|30947.19
04:18:53|30947.19
04:18:53|30947.19
04:18:54|30947.19
04:18:56|30947.19
04:18:57|30947.19
04:18:57|30947.19
04:18:59|30947.19
04:18:59|30947.19
04:19:01|30947.19
04:19:02|30947.19
04:19:03|30947.19
04:19:04|30947.19
04:19:05|30947.19
04:19:06|30947.19
04:19:07|30947.19
04:19:08|30947.19
04:19:09|30947.19
04:19:10|30947.19
04:19:11|30947.19
04:19:12|30947.19
04:19:14|30947.19
04:19:14|30947.19
04:19:16|30947.19
04:19:17|30947.19
04:19:17|30947.19
04:19:18|30947.19
04:19:20|30947.19
04:19:21|30947.19
04:19:21|30947.19
04:19:23|30947.19
04:19:24|30947.19
04:19:25|30947.19
04:19:26|30947.19
04:19:27|30947.19
04:19:28|30947.19
04:19:29|30947.19
04:19:31|30947.19
04:19:31|30947.19
04:19:33|30947.19
04:19:34|30947.19
04:19:35|30947.19
04:19:36|30947.19
04:19:37|30947.19
04:19:38|30947.19
04:19:39|30947.19
04:19:40|30947.19
04:19:42|30947.19
04:19:43|30947.19
04:19:43|30947.19
04:19:44|30947.19
04:19:45|30947.19
04:19:47|30947.19
04:19:47|30947.19
04:19:49|30947.19
04:19:49|30947.19
04:19:50|30947.19
04:19:51|30947.19
04:19:52|30947.19
04:19:54|30947.19
04:19:55|30947.19
04:19:55|30947.19
04:19:57|30947.19
04:19:57|30947.19
04:19:59|30947.19
04:20:00|30947.19
04:20:01|30947.19
04:20:03|30947.19
04:20:04|30947.19
04:20:05|30947.19
04:20:06|30947.19
04:20:06|30947.19
04:20:08|30947.19
04:20:08|30947.19
04:20:10|30947.19
04:20:11|30947.19
04:20:12|30947.19
04:20:13|30947.19
04:20:14|30947.19
04:20:16|30947.19
04:20:17|30947.19
04:20:17|30947.19
04:20:18|30947.19
04:20:20|30947.19
04:20:21|30947.19
04:20:22|30947.19
04:20:23|30947.19
04:20:24|30947.19
04:20:25|30947.19
04:20:26|30947.19
04:20:27|30947.19
04:20:29|30947.19
04:20:30|30947.19
04:20:31|30947.19
04:20:32|30947.19
04:20:33|30947.19
04:20:34|30947.19
04:20:35|30947.19
04:20:36|30947.19
04:20:37|30947.19
04:20:38|30947.19
04:20:40|30947.19
04:20:41|30947.19
04:20:41|30947.19
04:20:43|30947.19
04:20:44|30947.19
04:20:44|30947.19
04:20:46|30947.19
04:20:46|30947.19
04:20:47|30947.19
04:20:49|30947.19
04:20:49|30947.19
04:20:51|30947.19
04:20:51|30947.19
04:20:52|30947.19
04:20:53|30947.19
04:20:55|30947.19
04:20:55|30947.19
04:20:56|30947.19
04:20:57|30947.19
04:20:58|30947.19
04:20:59|30947.19
04:21:01|30947.19
04:21:01|30947.19
04:21:02|30947.19
04:21:03|30947.19
04:21:05|30947.19
04:21:06|30947.19
04:21:07|30947.19
04:21:08|30947.19
04:21:09|30947.19
04:21:10|30947.19
04:21:11|30947.19
04:21:13|30947.19
04:21:13|30947.19
04:21:14|30947.19
04:21:16|30947.19
04:21:17|30947.19
04:21:19|30947.19
04:21:20|30947.19
04:21:21|30947.19
04:21:21|30947.19
04:21:22|30947.19
04:21:24|30947.19
04:21:25|30947.19
04:21:26|30947.19
04:21:28|30947.19
04:21:28|30947.19
04:21:29|30947.19
04:21:30|30947.19
04:21:31|30947.19
04:21:32|30947.19
04:21:34|30947.19
04:21:35|30947.19
04:21:36|30947.19
04:21:36|30947.19
04:21:37|30947.19
04:21:38|30947.19
04:21:40|30947.19
04:21:41|30947.19
04:21:43|30925.43
04:21:43|30925.43
04:21:44|30925.43
04:21:45|30925.43
04:21:46|30925.43
04:21:47|30925.43
04:21:48|30925.43
04:21:49|30925.43
04:21:50|30925.43
04:21:51|30925.43
04:21:52|30925.43
04:21:54|30925.43
04:21:54|30925.43
04:21:55|30925.43
04:21:56|30925.43
04:21:57|30925.43
04:21:58|30925.43
04:21:59|30925.43
04:22:00|30925.43
04:22:01|30925.43
04:22:02|30925.43
04:22:03|30925.43
04:22:04|30925.43
04:22:05|30925.43
04:22:06|30925.43
04:22:07|30925.43
04:22:08|30925.43
04:22:09|30925.43
04:22:10|30925.43
04:22:11|30925.43
04:22:12|30925.43
04:22:13|30925.43
04:22:14|30925.43
04:22:16|30925.43
04:22:17|30925.43
04:22:18|30925.43
04:22:19|30925.43
04:22:20|30925.43
04:22:21|30925.43
04:22:22|30925.43
04:22:23|30933.54
04:22:24|30933.54
04:22:25|30933.54
04:22:26|30933.54
04:22:27|30933.54
04:22:28|30933.54
04:22:29|30933.54
04:22:30|30933.54
04:22:31|30933.54
04:22:32|30933.54
04:22:34|30933.54
04:22:34|30933.54
04:22:35|30933.54
04:22:37|30933.54
04:22:38|30933.54
04:22:39|30933.54
04:22:40|30933.54
04:22:41|30933.54
04:22:42|30933.54
04:22:43|30933.54
04:22:44|30933.54
04:22:45|30933.54
04:22:46|30933.54
04:22:47|30933.54
04:22:48|30933.54
04:22:49|30933.54
04:22:51|30933.54
04:22:51|30933.54
04:22:53|30933.54
04:22:54|30933.54
04:22:55|30933.54
04:22:55|30933.54
04:22:56|30933.54
04:22:57|30933.54
04:22:58|30933.54
04:23:00|30933.54
04:23:02|30933.54
04:23:03|30933.54
04:23:04|30933.54
04:23:04|30933.54
04:23:05|30933.54
04:23:07|30933.54
04:23:07|30933.54
04:23:08|30933.54
04:23:09|30933.54
04:23:10|30933.54
04:23:11|30933.54
04:23:12|30933.54
04:23:14|30933.54
04:23:16|30933.54
04:23:17|30933.54
04:23:17|30933.54
04:23:19|30933.54
04:23:20|30933.54
04:23:20|30933.54
04:23:22|30933.54
04:23:23|30933.54
04:23:24|30933.54
04:23:25|30933.54
04:23:27|30933.54
04:23:27|30933.54
04:23:28|30933.54
04:23:29|30933.54
04:23:30|30933.54
04:23:31|30933.54
04:23:32|30933.54
04:23:34|30933.54
04:23:34|30933.54
04:23:35|30933.54
04:23:37|30933.54
04:23:38|30933.54
04:23:39|30933.54
04:23:39|30933.54
04:23:40|30933.54
04:23:42|30933.54
04:23:43|30933.54
04:23:44|30933.54
04:23:44|30933.54
04:23:46|30933.54
04:23:46|30933.54
04:23:47|30933.54
04:23:49|30933.54
04:23:50|30933.54
04:23:50|30933.54
04:23:52|30933.54
04:23:53|30933.54
04:23:54|30933.54
04:23:55|30933.54
04:23:56|30933.54
04:23:57|30933.54
04:23:58|30933.54
04:23:59|30933.54
04:24:00|30933.54
04:24:01|30933.54
04:24:02|30933.54
04:24:03|30933.54
04:24:04|30933.54
04:24:05|30933.54
04:24:06|30933.54
04:24:07|30933.54
04:24:07|30933.54
04:24:08|30933.54
04:24:10|30933.54
04:24:10|30933.54
04:24:11|30933.54
04:24:12|30933.54
04:24:15|30933.54
04:24:15|30933.54
04:24:16|30933.54
04:24:18|30933.54
04:24:18|30933.54
04:24:20|30933.54
04:24:21|30933.54
04:24:22|30933.54
04:24:23|30933.54
04:24:24|30933.54
04:24:24|30933.54
04:24:26|30933.54
04:24:27|30933.54
04:24:27|30933.54
04:24:28|30933.54
04:24:30|30933.54
04:24:32|30933.54
04:24:32|30933.54
04:24:34|30933.54
04:24:35|30933.54
04:24:37|30933.54
04:24:37|30933.54
04:24:38|30933.54
04:24:39|30933.54
04:24:40|30933.54
04:24:41|30933.54
04:24:42|30933.54
04:24:43|30933.54
04:24:45|30933.54
04:24:46|30933.54
04:24:48|30933.54
04:24:49|30933.54
04:24:50|30933.54
04:24:51|30933.54
04:24:52|30933.54
04:24:53|30933.54
04:24:54|30933.54
04:24:55|30933.54
04:24:57|30933.54
04:24:57|30933.54
04:24:58|30933.54
04:25:00|30933.54
04:25:00|30933.54
04:25:02|30933.54
04:25:03|30933.54
04:25:04|30933.54
04:25:04|30933.54
04:25:06|30933.54
04:25:07|30933.54
04:25:08|30933.54
04:25:09|30933.54
04:25:10|30933.54
04:25:11|30933.54
04:25:12|30933.54
04:25:13|30933.54
04:25:14|30933.54
04:25:15|30933.54
04:25:17|30933.54
04:25:19|30933.54
04:25:19|30933.54
04:25:20|30933.54
04:25:21|30933.54
04:25:22|30933.54
04:25:23|30941.51
04:25:24|30941.51
04:25:26|30941.51
04:25:27|30941.51
04:25:29|30941.51
04:25:29|30941.51
04:25:31|30941.51
04:25:32|30941.51
04:25:33|30941.51
04:25:34|30941.51
04:25:34|30941.51
04:25:36|30941.51
04:25:37|30941.51
04:25:37|30941.51
04:25:39|30941.51
04:25:40|30941.51
04:25:41|30941.51
04:25:43|30941.51
04:25:43|30941.51
04:25:44|30941.51
04:25:45|30941.51
04:25:47|30941.51
04:25:48|30941.51
04:25:49|30941.51
04:25:51|30941.51
04:25:51|30941.51
04:25:52|30941.51
04:25:53|30941.51
04:25:54|30941.51
04:25:56|30941.51
04:25:57|30941.51
04:25:58|30941.51
04:25:59|30941.51
04:26:01|30941.51
04:26:02|30941.51
04:26:02|30941.51
04:26:03|30941.51
04:26:04|30941.51
04:26:05|30941.51
04:26:06|30941.51
04:26:08|30941.51
04:26:08|30941.51
04:26:09|30941.51
04:26:11|30941.51
04:26:12|30941.51
04:26:13|30941.51
04:26:14|30941.51
04:26:16|30954.41
04:26:16|30954.41
04:26:17|30959.06
04:26:18|30959.06
04:26:20|30961.04
04:26:20|30961.04
04:26:22|30961.04
04:26:22|30961.04
04:26:24|30961.04
04:26:24|30961.04
04:26:26|30961.04
04:26:27|30961.04
04:26:28|30961.04
04:26:29|30961.04
04:26:30|30961.04
04:26:31|30961.04
04:26:32|30961.04
04:26:33|30961.04
04:26:34|30961.04
04:26:36|30961.04
04:26:37|30961.04
04:26:38|30961.04
04:26:39|30961.04
04:26:40|30961.04
04:26:41|30961.04
04:26:42|30961.04
04:26:44|30961.04
04:26:45|30961.04
04:26:46|30961.04
04:26:47|30961.04
04:26:48|30961.04
04:26:48|30961.04
04:26:50|30961.04
04:26:50|30961.04
04:26:52|30961.04
04:26:53|30961.04
04:26:54|30961.04
04:26:54|30961.04
04:26:56|30961.04
04:26:57|30961.04
04:26:58|30961.04
04:26:59|30961.04
04:27:00|30961.04
04:27:01|30961.04
04:27:01|30961.04
04:27:03|30961.04
04:27:04|30961.04
04:27:05|30961.04
04:27:06|30961.04
04:27:06|30961.04
04:27:07|30961.04
04:27:09|30961.04
04:27:09|30961.04
04:27:10|30961.04
04:27:13|30961.04
04:27:13|30961.04
04:27:15|30961.04
04:27:17|30961.04
04:27:18|30961.04
04:27:19|30969.23
04:27:20|30969.23
04:27:21|30969.23
04:27:23|30969.23
04:27:23|30969.23
04:27:24|30969.23
04:27:25|30969.23
04:27:27|30969.23
04:27:28|30969.23
04:27:29|30969.23
04:27:30|30969.23
04:27:31|30969.23
04:27:32|30961.74
04:27:33|30961.74
04:27:34|30961.74
04:27:36|30961.74
04:27:36|30961.74
04:27:37|30961.74
04:27:38|30961.74
04:27:40|30961.74
04:27:41|30961.74
04:27:42|30961.74
04:27:42|30961.74
04:27:44|30961.74
04:27:44|30961.74
04:27:45|30961.74
04:27:46|30961.74
04:27:47|30961.74
04:27:48|30961.74
04:27:49|30961.74
04:27:50|30958.31
04:27:51|30958.31
04:27:52|30958.31
04:27:53|30958.31
04:27:54|30958.31
04:27:55|30958.31
04:27:56|30958.31
04:27:58|30958.31
04:27:58|30958.31
04:28:00|30958.31
04:28:01|30958.31
04:28:01|30958.31
04:28:02|30958.31
04:28:04|30958.31
04:28:04|30958.31
04:28:05|30958.31
04:28:06|30958.31
04:28:08|30958.31
04:28:08|30958.31
04:28:09|30958.31
04:28:12|30953.38
04:28:12|30948.7
04:28:13|30948.7
04:28:14|30940.69
04:28:16|30942.24
04:28:17|30942.24
04:28:19|30942.24
04:28:20|30942.24
04:28:20|30942.24
04:28:23|30942.24
04:28:23|30942.24
04:28:24|30942.24
04:28:26|30937.53
04:28:27|30937.53
04:28:28|30937.53
04:28:29|30937.53
04:28:30|30937.53
04:28:32|30937.53
04:28:32|30937.53
04:28:33|30937.53
04:28:34|30937.53
04:28:35|30937.53
04:28:36|30937.53
04:28:37|30937.53
04:28:38|30937.53
04:28:39|30937.53
04:28:40|30937.53
04:28:41|30937.53
04:28:42|30937.53
04:28:43|30937.53
04:28:44|30937.53
04:28:45|30937.53
04:28:46|30937.53
04:28:47|30937.53
04:28:49|30937.53
04:28:49|30937.53
04:28:50|30937.53
04:28:51|30937.53
04:28:52|30937.53
04:28:54|30937.53
04:28:54|30937.53
04:28:55|30937.53
04:28:57|30937.53
04:28:58|30937.53
04:28:59|30937.53
04:29:00|30937.53
04:29:01|30937.77
04:29:03|30936.36
04:29:03|30936.36
04:29:05|30933.41
04:29:05|30933.41
04:29:06|30933.41
04:29:08|30933.41
04:29:09|30933.41
04:29:10|30933.41
04:29:11|30933.41
04:29:12|30933.41
04:29:13|30933.41
04:29:14|30933.41
04:29:16|30933.41
04:29:16|30935.94
04:29:17|30935.94
04:29:18|30935.94
04:29:19|30935.94
04:29:21|30939.98
04:29:22|30939.98
04:29:22|30939.98
04:29:23|30939.98
04:29:24|30939.98
04:29:26|30930.28
04:29:26|30923.65
04:29:28|30923.65
04:29:28|30923.65
04:29:30|30923.65
04:29:30|30923.65
04:29:31|30923.65
04:29:33|30923.65
04:29:33|30927.81
04:29:34|30927.81
04:29:35|30927.81
04:29:36|30927.81
04:29:38|30927.81
04:29:38|30926.64
04:29:40|30926.64
04:29:41|30922.81
04:29:42|30921.25
04:29:43|30922.75
04:29:44|30922.75
04:29:45|30918.7
04:29:47|30920.57
04:29:47|30920.57
04:29:49|30922.94
04:29:50|30922.94
04:29:51|30922.94
04:29:52|30922.94
04:29:53|30922.94
04:29:54|30922.94
04:29:55|30922.94
04:29:56|30922.94
04:29:57|30922.94
04:29:58|30922.94
04:29:59|30922.94
04:30:00|30922.94
04:30:02|30922.94
04:30:03|30922.94
04:30:04|30922.94
04:30:05|30922.94
04:30:06|30922.94
04:30:07|30922.94
04:30:09|30922.94
04:30:10|30922.94
04:30:11|30922.94
04:30:12|30922.94
04:30:13|30922.94
04:30:14|30922.94
04:30:15|30922.94
04:30:16|30922.94
04:30:17|30922.94
04:30:19|30922.94
04:30:20|30922.94
04:30:21|30922.94
04:30:22|30922.94
04:30:23|30922.94
04:30:24|30922.94
04:30:25|30922.94
04:30:26|30922.94
04:30:27|30922.94
04:30:28|30922.94
04:30:29|30922.94
04:30:30|30922.94
04:30:32|30922.94
04:30:33|30922.94
04:30:33|30922.94
04:30:35|30922.94
04:30:36|30922.94
04:30:36|30922.94
04:30:37|30922.94
04:30:38|30922.94
04:30:40|30922.94
04:30:42|30932.53
04:30:42|30932.53
04:30:44|30932.53
04:30:44|30924.59
04:30:45|30924.59
04:30:46|30924.59
04:30:47|30924.59
04:30:48|30924.59
04:30:50|30924.59
04:30:50|30924.59
04:30:51|30924.59
04:30:52|30924.59
04:30:53|30924.59
04:30:56|30923.06
04:30:56|30923.06
04:30:57|30923.06
04:30:58|30923.06
04:30:59|30923.06
04:31:00|30923.06
04:31:01|30923.06
04:31:02|30940.03
04:31:03|30940.03
04:31:04|30940.03
04:31:05|30940.03
04:31:06|30940.03
04:31:08|30940.03
04:31:09|30940.03
04:31:10|30940.03
04:31:11|30940.03
04:31:12|30940.03
04:31:13|30940.03
04:31:13|30940.03
04:31:15|30940.03
04:31:16|30940.03
04:31:17|30940.03
04:31:19|30940.03
04:31:19|30940.03
04:31:20|30940.03
04:31:21|30940.03
04:31:22|30940.03
04:31:23|30940.03
04:31:24|30940.03
04:31:25|30940.03
04:31:26|30940.03
04:31:28|30940.03
04:31:29|30940.03
04:31:30|30940.03
04:31:30|30913.04
04:31:32|30913.04
04:31:33|30913.08
04:31:33|30909.94
04:31:34|30909.94
04:31:35|30909.94
04:31:37|30909.94
04:31:37|30909.94
04:31:39|30909.94
04:31:40|30909.94
04:31:41|30909.94
04:31:42|30909.94
04:31:43|30909.94
04:31:45|30909.94
04:31:45|30909.94
04:31:47|30909.94
04:31:48|30909.94
04:31:49|30909.94
04:31:50|30909.94
04:31:51|30909.94
04:31:52|30909.94
04:31:52|30909.94
04:31:54|30909.94
04:31:54|30909.94
04:31:56|30909.94
04:31:57|30909.94
04:31:58|30909.94
04:31:59|30909.94
04:32:00|30909.94
04:32:00|30909.94
04:32:02|30909.94
04:32:02|30909.94
04:32:04|30909.94
04:32:05|30909.94
04:32:06|30909.94
04:32:07|30909.94
04:32:08|30909.94
04:32:09|30909.94
04:32:10|30909.94
04:32:11|30909.94
04:32:12|30930.42
04:32:13|30930.42
04:32:13|30930.42
04:32:15|30930.42
04:32:15|30930.42
04:32:16|30930.42
04:32:17|30930.42
04:32:20|30930.42
04:32:21|30930.42
04:32:22|30930.42
04:32:23|30930.42
04:32:25|30930.42
04:32:26|30930.42
04:32:27|30930.42
04:32:28|30930.42
04:32:28|30930.42
04:32:30|30930.42
04:32:30|30930.42
04:32:32|30930.42
04:32:33|30930.42
04:32:34|30930.42
04:32:35|30930.42
04:32:36|30930.42
04:32:37|30930.42
04:32:38|30930.42
04:32:39|30930.42
04:32:40|30930.42
04:32:41|30930.42
04:32:42|30930.42
04:32:43|30930.42
04:32:44|30930.42
04:32:45|30930.42
04:32:46|30930.42
04:32:47|30930.42
04:32:48|30930.42
04:32:49|30930.42
04:32:50|30930.42
04:32:51|30930.42
04:32:52|30930.42
04:32:53|30930.42
04:32:54|30930.42
04:32:55|30930.42
04:32:56|30930.42
04:32:57|30930.42
04:32:58|30930.42
04:33:00|30930.42
04:33:00|30930.42
04:33:01|30930.42
04:33:02|30930.42
04:33:03|30930.42
04:33:05|30930.42
04:33:06|30930.42
04:33:07|30930.42
04:33:08|30930.42
04:33:09|30935.91
04:33:10|30935.91
04:33:11|30935.91
04:33:12|30935.91
04:33:13|30935.91
04:33:14|30935.91
04:33:15|30935.91
04:33:16|30935.91
04:33:17|30935.91
04:33:18|30935.91
04:33:20|30935.91
04:33:22|30935.91
04:33:22|30935.91
04:33:23|30935.91
04:33:24|30935.91
04:33:25|30935.91
04:33:27|30935.91
04:33:27|30935.91
04:33:28|30935.91
04:33:29|30935.91
04:33:31|30935.91
04:33:31|30935.91
04:33:33|30935.91
04:33:34|30935.91
04:33:35|30935.91
04:33:36|30935.91
04:33:37|30935.91
04:33:38|30950.22
04:33:39|30950.22
04:33:40|30950.22
04:33:41|30950.22
04:33:42|30950.22
04:33:44|30950.03
04:33:45|30950.03
04:33:46|30950.03
04:33:46|30950.03
04:33:49|30952.21
04:33:49|30952.21
04:33:51|30952.21
04:33:51|30952.21
04:33:53|30952.21
04:33:53|30952.21
04:33:55|30952.21
04:33:56|30952.21
04:33:57|30952.21
04:33:57|30952.21
04:33:59|30952.21
04:34:03|30952.21
04:34:04|30952.21
04:34:05|30948.98
04:34:06|30965.12
04:34:07|30965.12
04:34:08|30965.12
04:34:09|30965.12
04:34:10|30965.12
04:34:11|30965.12
04:34:12|30965.12
04:34:13|30965.12
04:34:15|30965.12
04:34:15|30965.12
04:34:17|30965.12
04:34:18|30965.12
04:34:20|30965.12
04:34:20|30965.12
04:34:21|30965.12
04:34:23|30965.12
04:34:23|30965.12
04:34:24|30965.12
04:34:25|30965.12
04:34:26|30965.12
04:34:28|30965.12
04:34:28|30965.12
04:34:29|30965.12
04:34:31|30965.12
04:34:32|30965.12
04:34:32|30965.12
04:34:33|30965.12
04:34:34|30965.12
04:34:36|30965.12
04:34:37|30965.12
04:34:37|30965.12
04:34:39|30965.12
04:34:40|30965.12
04:34:40|30965.12
04:34:41|30965.12
04:34:42|30965.12
04:34:44|30965.12
04:34:44|30965.12
04:34:46|30965.12
04:34:47|30965.12
04:34:48|30965.12
04:34:49|30965.12
04:34:50|30965.12
04:34:51|30965.12
04:34:53|30965.12
04:34:53|30941.59
04:34:54|30941.59
04:34:56|30941.59
04:34:57|30941.59
04:34:58|30942.56
04:34:59|30942.56
04:35:00|30942.56
04:35:01|30944.17
04:35:02|30944.17
04:35:04|30944.17
04:35:04|30937.76
04:35:06|30938.03
04:35:07|30938.03
04:35:08|30938.03
04:35:09|30938.03
04:35:10|30938.03
04:35:11|30938.03
04:35:12|30938.03
04:35:13|30938.03
04:35:15|30938.03
04:35:15|30938.03
04:35:16|30938.03
04:35:18|30938.03
04:35:19|30938.03
04:35:20|30938.03
04:35:21|30939.53
04:35:22|30939.53
04:35:23|30939.53
04:35:24|30939.53
04:35:25|30939.53
04:35:26|30939.53
04:35:27|30939.53
04:35:28|30933.87
04:35:29|30933.87
04:35:30|30933.87
04:35:31|30933.85
04:35:32|30933.85
04:35:33|30928.93
04:35:35|30928.93
04:35:35|30923.18
04:35:36|30923.18
04:35:37|30923.18
04:35:38|30923.18
04:35:39|30923.18
04:35:40|30923.18
04:35:41|30923.18
04:35:42|30923.18
04:35:43|30923.18
04:35:44|30923.18
04:35:45|30923.18
04:35:46|30923.18
04:35:47|30923.18
04:35:48|30923.18
04:35:50|30923.18
04:35:50|30923.18
04:35:52|30920.26
04:35:53|30920.26
04:35:53|30920.26
04:35:55|30920.26
04:35:56|30920.26
04:35:57|30920.26
04:35:58|30920.26
04:35:59|30920.26
04:36:01|30920.26
04:36:01|30920.26
04:36:02|30920.26
04:36:03|30920.26
04:36:04|30920.26
04:36:05|30920.26
04:36:06|30920.26
04:36:07|30920.26
04:36:08|30920.26
04:36:09|30920.26
04:36:10|30920.26
04:36:11|30920.26
04:36:12|30920.26
04:36:13|30920.26
04:36:14|30920.26
04:36:15|30920.26
04:36:17|30920.26
04:36:17|30920.26
04:36:18|30920.26
04:36:19|30920.26
04:36:20|30920.26
04:36:22|30920.26
04:36:22|30920.26
04:36:24|30920.26
04:36:24|30938.35
04:36:26|30938.35
04:36:28|30938.35
04:36:28|30938.35
04:36:29|30938.35
04:36:30|30938.35
04:36:31|30938.35
04:36:32|30938.35
04:36:33|30938.35
04:36:34|30938.35
04:36:36|30938.35
04:36:36|30938.35
04:36:39|30938.35
04:36:39|30938.35
04:36:40|30938.35
04:36:41|30938.35
04:36:42|30938.35
04:36:43|30938.35
04:36:46|30938.35
04:36:47|30938.35
04:36:47|30938.35
04:36:49|30938.35
04:36:49|30938.35
04:36:50|30938.35
04:36:52|30938.35
04:36:53|30938.35
04:36:54|30938.35
04:36:55|30938.35
04:36:56|30938.35
04:36:58|30938.35
04:36:58|30938.35
04:36:59|30938.35
04:37:00|30938.35
04:37:02|30938.35
04:37:03|30938.35
04:37:04|30938.35
04:37:05|30938.35
04:37:06|30932.62
04:37:07|30932.62
04:37:08|30932.62
04:37:09|30932.62
04:37:10|30932.62
04:37:11|30917.61
04:37:12|30917.61
04:37:13|30917.61
04:37:14|30917.61
04:37:15|30917.61
04:37:16|30917.61
04:37:17|30917.61
04:37:18|30917.61
04:37:19|30917.61
04:37:20|30917.61
04:37:22|30917.61
04:37:22|30917.61
04:37:23|30917.61
04:37:25|30917.61
04:37:26|30917.61
04:37:27|30917.61
04:37:28|30917.61
04:37:28|30917.61
04:37:30|30917.61
04:37:30|30917.61
04:37:32|30918.6
04:37:33|30918.6
04:37:34|30923.03
04:37:35|30923.03
04:37:37|30923.03
04:37:38|30923.03
04:37:38|30923.03
04:37:39|30923.03
04:37:41|30923.03
04:37:42|30923.03
04:37:43|30923.03
04:37:44|30923.03
04:37:45|30923.03
04:37:45|30923.03
04:37:46|30923.03
04:37:48|30923.03
04:37:48|30923.03
04:37:49|30923.03
04:37:50|30923.03
04:37:52|30918.45
04:37:52|30918.45
04:37:54|30918.45
04:37:55|30918.45
04:37:55|30918.45
04:37:57|30918.45
04:37:58|30918.45
04:37:58|30918.45
04:38:00|30918.45
04:38:01|30918.45
04:38:02|30918.45
04:38:03|30918.45
04:38:04|30918.45
04:38:04|30918.45
04:38:06|30918.45
04:38:06|30918.45
04:38:08|30918.45
04:38:09|30918.45
04:38:09|30918.45
04:38:11|30918.45
04:38:12|30918.45
04:38:13|30918.45
04:38:14|30918.45
04:38:16|30918.45
04:38:16|30918.45
04:38:18|30918.45
04:38:18|30918.45
04:38:19|30918.45
04:38:21|30918.45
04:38:22|30918.45
04:38:24|30918.45
04:38:25|30918.45
04:38:25|30918.45
04:38:26|30918.45
04:38:28|30918.45
04:38:29|30918.45
04:38:30|30918.45
04:38:32|30918.45
04:38:32|30918.45
04:38:34|30918.45
04:38:34|30918.45
04:38:36|30918.45
04:38:36|30927.26
04:38:38|30927.26
04:38:39|30928.24
04:38:40|30928.24
04:38:41|30928.24
04:38:43|30928.24
04:38:43|30928.24
04:38:45|30928.24
04:38:45|30928.24
04:38:46|30928.24
04:38:48|30928.24
04:38:49|30928.24
04:38:50|30928.24
04:38:51|30928.24
04:38:52|30928.24
04:38:53|30928.24
04:38:54|30928.24
04:38:55|30928.24
04:38:56|30928.24
04:38:58|30928.24
04:38:58|30928.24
04:38:59|30928.24
04:39:01|30928.24
04:39:02|30928.24
04:39:03|30928.24
04:39:04|30928.24
04:39:05|30928.24
04:39:06|30928.24
04:39:07|30928.24
04:39:08|30928.24
04:39:09|30928.24
04:39:10|30928.24
04:39:12|30918.65
04:39:13|30918.65
04:39:14|30918.65
04:39:14|30918.65
04:39:15|30918.65
04:39:17|30918.65
04:39:18|30918.65
04:39:19|30918.65
04:39:19|30918.65
04:39:22|30918.65
04:39:22|30918.65
04:39:23|30918.65
04:39:25|30918.65
04:39:25|30918.65
04:39:28|30918.65
04:39:28|30918.65
04:39:30|30918.65
04:39:32|30918.65
04:39:32|30918.65
04:39:34|30918.65
04:39:35|30918.65
04:39:36|30918.65
04:39:37|30918.65
04:39:37|30918.65
04:39:38|30918.65
04:39:40|30918.65
04:39:40|30918.65
04:39:41|30918.65
04:39:43|30924.13
04:39:44|30924.13
04:39:45|30924.13
04:39:46|30924.13
04:39:47|30924.13
04:39:48|30924.13
04:39:50|30924.13
04:39:50|30924.13
04:39:52|30924.13
04:39:53|30924.13
04:39:54|30924.13
04:39:55|30922.3
04:39:56|30922.56
04:39:57|30922.37
04:39:58|30922.37
04:39:59|30922.37
04:40:00|30921.96
04:40:02|30922.52
04:40:02|30922.96
04:40:03|30922.96
04:40:04|30922.96
04:40:05|30922.96
04:40:07|30922.96
04:40:08|30921.52
04:40:08|30922.34
04:40:10|30922.34
04:40:12|30923.31
04:40:12|30923.55
04:40:13|30923.55
04:40:14|30923.55
04:40:15|30923.55
04:40:16|30923.55
04:40:17|30923.55
04:40:18|30923.55
04:40:19|30923.55
04:40:20|30923.55
04:40:22|30923.55
04:40:23|30923.55
04:40:25|30923.55
04:40:25|30923.55
04:40:27|30923.55
04:40:27|30923.55
04:40:28|30923.55
04:40:30|30923.55
04:40:31|30923.55
04:40:33|30923.55
04:40:33|30923.55
04:40:34|30923.55
04:40:36|30923.55
04:40:37|30923.55
04:40:38|30923.55
04:40:39|30923.55
04:40:40|30923.55
04:40:40|30923.55
04:40:43|30923.55
04:40:43|30923.55
04:40:44|30923.55
04:40:45|30923.55
04:40:46|30923.55
04:40:48|30923.55
04:40:49|30923.55
04:40:49|30923.55
04:40:51|30929.27
04:40:52|30929.27
04:40:53|30929.27
04:40:54|30929.27
04:40:55|30929.27
04:40:56|30929.27
04:40:57|30929.27
04:40:58|30929.27
04:40:59|30929.27
04:41:00|30929.27
04:41:01|30929.27
04:41:02|30929.27
04:41:02|30929.27
04:41:04|30929.27
04:41:05|30929.27
04:41:06|30929.27
04:41:07|30929.27
04:41:09|30929.27
04:41:09|30929.27
04:41:11|30929.27
04:41:11|30929.27
04:41:12|30929.27
04:41:13|30929.27
04:41:14|30929.27
04:41:16|30929.27
04:41:16|30929.27
04:41:17|30929.27
04:41:18|30929.27
04:41:19|30929.27
04:41:20|30929.27
04:41:22|30929.27
04:41:24|30929.27
04:41:24|30929.27
04:41:25|30929.27
04:41:26|30929.27
04:41:28|30929.27
04:41:29|30929.27
04:41:29|30929.27
04:41:31|30929.27
04:41:32|30929.27
04:41:33|30929.27
04:41:34|30929.27
04:41:35|30929.27
04:41:36|30929.27
04:41:37|30929.27
04:41:38|30929.27
04:41:39|30929.27
04:41:40|30929.27
04:41:41|30929.27
04:41:42|30942.15
04:41:43|30942.15
04:41:44|30942.15
04:41:45|30942.15
04:41:46|30942.15
04:41:47|30942.15
04:41:48|30942.15
04:41:49|30942.15
04:41:51|30942.15
04:41:51|30942.15
04:41:52|30942.15
04:41:53|30942.15
04:41:54|30942.15
04:41:56|30942.15
04:41:57|30942.15
04:41:58|30942.15
04:41:59|30942.15
04:42:00|30942.15
04:42:01|30942.15
04:42:03|30942.15
04:42:04|30942.15
04:42:04|30942.15
04:42:06|30942.15
04:42:07|30942.15
04:42:08|30942.15
04:42:09|30942.15
04:42:10|30942.15
04:42:11|30942.15
04:42:13|30941.22
04:42:14|30941.22
04:42:15|30941.22
04:42:16|30941.22
04:42:17|30941.22
04:42:18|30941.22
04:42:19|30941.22
04:42:21|30941.22
04:42:21|30941.22
04:42:23|30941.22
04:42:25|30941.22
04:42:26|30941.22
04:42:27|30941.22
04:42:28|30941.22
04:42:29|30941.22
04:42:31|30941.22
04:42:32|30941.22
04:42:32|30941.22
04:42:34|30941.22
04:42:34|30941.22
04:42:37|30941.22
04:42:37|30941.22
04:42:38|30941.22
04:42:39|30941.22
04:42:40|30941.22
04:42:41|30941.22
04:42:42|30941.22
04:42:43|30941.22
04:42:44|30941.22
04:42:45|30941.22
04:42:46|30941.22
04:42:48|30941.22
04:42:48|30941.22
04:42:49|30941.22
04:42:50|30941.22
04:42:51|30941.22
04:42:52|30951.37
04:42:53|30951.37
04:42:54|30944.51
04:42:56|30944.51
04:42:56|30944.51
04:42:58|30944.51
04:42:59|30944.51
04:43:00|30944.51
04:43:01|30944.51
04:43:02|30944.51
04:43:03|30944.51
04:43:05|30944.51
04:43:05|30944.51
04:43:06|30944.51
04:43:07|30944.51
04:43:08|30944.51
04:43:09|30944.51
04:43:10|30944.51
04:43:11|30944.51
04:43:12|30944.51
04:43:13|30944.51
04:43:14|30944.51
04:43:16|30944.51
04:43:16|30944.51
04:43:17|30944.51
04:43:18|30944.51
04:43:19|30944.51
04:43:20|30944.51
04:43:21|30944.51
04:43:23|30944.51
04:43:23|30944.51
04:43:26|30944.51
04:43:27|30944.51
04:43:27|30944.51
04:43:29|30944.51
04:43:30|30944.51
04:43:31|30944.51
04:43:33|30944.51
04:43:34|30944.51
04:43:34|30944.51
04:43:36|30944.51
04:43:37|30944.51
04:43:38|30944.51
04:43:39|30944.51
04:43:40|30944.51
04:43:40|30944.51
04:43:42|30944.51
04:43:43|30944.51
04:43:44|30944.51
04:43:45|30944.51
04:43:47|30944.51
04:43:47|30944.51
04:43:48|30944.51
04:43:49|30944.51
04:43:50|30944.51
04:43:51|30944.51
04:43:53|30944.51
04:43:53|30944.51
04:43:54|30944.51
04:43:55|30944.51
04:43:56|30944.51
04:43:59|30944.51
04:43:59|30944.51
04:44:01|30944.51
04:44:02|30944.51
04:44:03|30944.51
04:44:04|30944.51
04:44:05|30944.51
04:44:06|30944.51
04:44:07|30944.51
04:44:08|30929.27
04:44:10|30929.27
04:44:10|30929.27
04:44:11|30929.27
04:44:12|30929.27
04:44:13|30929.27
04:44:14|30929.27
04:44:15|30929.27
04:44:16|30929.27
04:44:17|30929.27
04:44:18|30929.27
04:44:19|30929.27
04:44:20|30929.27
04:44:21|30929.27
04:44:22|30929.27
04:44:24|30929.27
04:44:25|30929.27
04:44:26|30929.27
04:44:28|30929.27
04:44:28|30929.27
04:44:30|30929.85
04:44:31|30929.85
04:44:32|30929.85
04:44:32|30929.85
04:44:33|30929.85
04:44:35|30929.85
04:44:36|30929.85
04:44:37|30929.85
04:44:37|30929.85
04:44:39|30929.85
04:44:40|30929.85
04:44:41|30929.85
04:44:43|30929.85
04:44:44|30929.85
04:44:45|30929.85
04:44:46|30929.85
04:44:47|30929.85
04:44:48|30929.85
04:44:49|30929.85
04:44:50|30929.85
04:44:52|30930.37
04:44:52|30930.37
04:44:54|30930.37
04:44:55|30930.37
04:44:56|30930.37
04:44:56|30930.37
04:44:58|30930.37
04:44:59|30930.37
04:45:00|30930.37
04:45:02|30930.37
04:45:02|30930.37
04:45:03|30930.37
04:45:04|30930.37
04:45:06|30930.37
04:45:07|30930.37
04:45:08|30930.37
04:45:09|30930.37
04:45:11|30930.37
04:45:11|30930.37
04:45:12|30930.37
04:45:13|30930.37
04:45:14|30930.37
04:45:15|30930.37
04:45:16|30930.37
04:45:18|30930.37
04:45:18|30930.37
04:45:19|30930.37
04:45:20|30930.37
04:45:21|30930.37
04:45:23|30930.37
04:45:23|30930.37
04:45:25|30930.37
04:45:26|30930.37
04:45:26|30930.37
04:45:27|30930.37
04:45:29|30930.37
04:45:30|30930.37
04:45:31|30938.43
04:45:32|30938.43
04:45:33|30938.43
04:45:34|30937.07
04:45:36|30937.07
04:45:37|30937.07
04:45:37|30937.07
04:45:39|30937.07
04:45:40|30937.07
04:45:41|30937.07
04:45:43|30937.07
04:45:43|30937.07
04:45:44|30937.07
04:45:45|30937.07
04:45:46|30937.07
04:45:48|30937.07
04:45:49|30937.07
04:45:50|30937.07
04:45:51|30937.07
04:45:51|30937.07
04:45:53|30937.07
04:45:54|30937.07
04:45:55|30937.07
04:45:56|30937.07
04:45:57|30937.07
04:45:58|30937.07
04:46:00|30937.07
04:46:01|30937.07
04:46:02|30937.07
04:46:02|30937.07
04:46:04|30937.07
04:46:05|30937.07
04:46:06|30937.07
04:46:07|30937.07
04:46:08|30937.07
04:46:09|30937.07
04:46:10|30937.07
04:46:11|30937.07
04:46:11|30937.07
04:46:13|30937.07
04:46:13|30937.07
04:46:15|30937.07
04:46:16|30937.07
04:46:17|30937.07
04:46:17|30937.07
04:46:19|30937.07
04:46:20|30937.07
04:46:21|30937.07
04:46:21|30937.07
04:46:24|30937.07
04:46:24|30937.07
04:46:25|30937.07
04:46:26|30937.07
04:46:28|30937.07
04:46:30|30937.07
04:46:32|30937.07
04:46:32|30937.07
04:46:33|30937.07
04:46:34|30937.07
04:46:35|30937.07
04:46:36|30937.07
04:46:37|30937.07
04:46:38|30937.07
04:46:39|30937.07
04:46:40|30937.07
04:46:41|30937.07
04:46:43|30937.07
04:46:43|30937.07
04:46:44|30937.07
04:46:46|30937.07
04:46:46|30937.07
04:46:48|30937.07
04:46:48|30937.07
04:46:49|30937.07
04:46:51|30937.07
04:46:52|30937.07
04:46:54|30937.07
04:46:54|30937.07
04:46:56|30937.07
04:46:57|30937.07
04:46:58|30937.07
04:46:59|30937.07
04:47:00|30937.07
04:47:01|30937.07
04:47:03|30937.07
04:47:03|30937.07
04:47:05|30937.07
04:47:05|30937.07
04:47:06|30937.07
04:47:07|30937.07
04:47:08|30937.07
04:47:10|30937.07
04:47:11|30937.07
04:47:12|30937.07
04:47:13|30937.07
04:47:14|30937.07
04:47:16|30937.07
04:47:17|30937.07
04:47:18|30937.07
04:47:19|30937.07
04:47:19|30937.07
04:47:21|30937.07
04:47:22|30937.07
04:47:23|30937.07
04:47:24|30937.07
04:47:25|30937.07
04:47:27|30937.07
04:47:28|30937.07
04:47:29|30937.07
04:47:30|30937.07
04:47:31|30937.07
04:47:32|30937.07
04:47:33|30937.07
04:47:34|30937.07
04:47:35|30937.07
04:47:36|30937.07
04:47:37|30937.07
04:47:38|30937.07
04:47:39|30937.07
04:47:40|30937.07
04:47:41|30937.07
04:47:42|30937.07
04:47:44|30937.07
04:47:44|30937.07
04:47:45|30937.07
04:47:46|30937.07
04:47:47|30937.07
04:47:48|30937.07
04:47:50|30937.07
04:47:50|30937.07
04:47:51|30937.07
04:47:52|30937.07
04:47:53|30937.07
04:47:54|30937.07
04:47:55|30937.07
04:47:56|30937.07
04:47:57|30937.07
04:47:58|30937.07
04:47:59|30937.07
04:48:01|30937.07
04:48:02|30937.07
04:48:02|30937.07
04:48:04|30937.07
04:48:05|30937.07
04:48:05|30937.07
04:48:07|30937.07
04:48:09|30937.07
04:48:09|30980.51
04:48:10|30980.51
04:48:11|30980.51
04:48:13|30980.51
04:48:13|30980.51
04:48:14|30980.51
04:48:15|30980.51
04:48:16|30980.51
04:48:17|30980.51
04:48:19|30980.51
04:48:19|30980.51
04:48:20|30980.51
04:48:22|30980.51
04:48:24|30980.51
04:48:25|30980.51
04:48:27|30980.51
04:48:29|30980.51
04:48:30|30980.51
04:48:31|30980.51
04:48:32|30980.51
04:48:34|30980.51
04:48:34|30980.51
04:48:35|30980.51
04:48:36|30980.51
04:48:37|30980.51
04:48:38|30980.51
04:48:39|30980.51
04:48:40|30980.51
04:48:41|30980.51
04:48:42|30980.51
04:48:43|30980.51
04:48:44|30980.51
04:48:45|30980.51
04:48:46|30980.51
04:48:47|30980.51
04:48:48|30980.51
04:48:49|30980.51
04:48:50|30980.51
04:48:51|30980.51
04:48:52|30980.51
04:48:53|30968.36
04:48:54|30968.36
04:48:56|30968.36
04:48:56|30968.36
04:48:57|30968.36
04:48:58|30968.36
04:48:59|30968.36
04:49:00|30968.36
04:49:02|30968.36
04:49:03|30968.36
04:49:04|30968.36
04:49:06|30968.36
04:49:06|30968.36
04:49:08|30968.36
04:49:09|30968.36
04:49:10|30968.36
04:49:11|30968.36
04:49:12|30968.36
04:49:13|30968.36
04:49:14|30968.36
04:49:16|30968.36
04:49:17|30978.24
04:49:18|30978.24
04:49:19|30979.05
04:49:20|30979.34
04:49:21|30979.34
04:49:22|30979.34
04:49:23|30979.34
04:49:24|30979.34
04:49:26|30979.34
04:49:27|30979.34
04:49:28|30979.34
04:49:30|30979.34
04:49:31|30979.34
04:49:32|30979.34
04:49:33|30979.34
04:49:34|30979.34
04:49:35|30979.34
04:49:36|30979.34
04:49:37|30979.34
04:49:38|30979.34
04:49:39|30979.34
04:49:41|30979.34
04:49:41|30979.34
04:49:42|30979.34
04:49:44|30979.34
04:49:44|30979.34
04:49:46|30979.34
04:49:47|30979.34
04:49:48|30979.34
04:49:49|30979.34
04:49:49|30979.34
04:49:50|30979.34
04:49:51|30979.34
04:49:54|30979.34
04:49:54|30979.34
04:49:55|30979.34
04:49:57|30979.34
04:49:59|30979.34
04:50:00|30979.34
04:50:01|30979.34
04:50:01|30979.34
04:50:02|30979.34
04:50:03|30979.34
04:50:05|30979.34
04:50:06|30973.19
04:50:07|30973.19
04:50:08|30973.19
04:50:08|30973.19
04:50:10|30973.19
04:50:11|30973.19
04:50:12|30973.19
04:50:13|30973.19
04:50:14|30973.19
04:50:16|30973.19
04:50:17|30973.19
04:50:18|30973.19
04:50:19|30973.19
04:50:20|30973.19
04:50:21|30973.19
04:50:22|30973.19
04:50:23|30973.19
04:50:24|30973.19
04:50:25|30973.19
04:50:26|30973.19
04:50:27|30973.19
04:50:28|30973.19
04:50:30|30973.19
04:50:31|30973.19
04:50:31|30973.19
04:50:33|30973.19
04:50:33|30973.19
04:50:35|30973.19
04:50:36|30973.19
04:50:37|30973.19
04:50:38|30973.19
04:50:39|30973.19
04:50:40|30973.19
04:50:41|30973.19
04:50:42|30973.19
04:50:43|30973.19
04:50:50|30973.19
04:50:51|30973.19
04:50:52|30973.19
04:50:53|30973.19
04:50:54|30973.19
04:50:55|30973.19
04:50:56|30973.19
04:50:57|30973.19
04:50:58|30973.19
04:50:59|30973.19
04:51:00|30973.19
04:51:01|30973.19
04:51:02|30973.19
04:51:03|30973.19
04:51:04|30973.19
04:51:05|30973.19
04:51:06|30973.19
04:51:07|30973.19
04:51:09|30973.19
04:51:09|30973.19
04:51:10|30973.19
04:51:12|30973.19
04:51:12|30973.19
04:51:14|30973.19
04:51:15|30973.19
04:51:16|30973.19
04:51:17|30973.19
04:51:18|30973.19
04:51:19|30973.19
04:51:19|30973.19
04:51:21|30973.19
04:51:22|30973.19
04:51:23|30973.19
04:51:23|30973.19
04:51:24|30973.19
04:51:26|30973.19
04:51:27|30973.19
04:51:29|30973.19
04:51:30|30973.19
04:51:31|30973.19
04:51:32|30973.19
04:51:33|30973.19
04:51:34|30973.19
04:51:35|30973.19
04:51:36|30973.19
04:51:38|30973.19
04:51:39|30973.19
04:51:40|30973.19
04:51:41|30973.19
04:51:42|30973.19
04:51:43|30973.19
04:51:44|30973.19
04:51:45|30973.19
04:51:47|30973.19
04:51:48|30973.19
04:51:49|30973.19
04:51:49|30973.19
04:51:50|30973.19
04:51:51|30973.19
04:51:52|30973.19
04:51:53|30973.19
04:51:54|30973.19
04:51:56|30973.19
04:51:56|30973.19
04:51:57|30973.19
04:51:59|30973.19
04:52:00|30973.19
04:52:01|30973.19
04:52:02|30973.19
04:52:03|30973.19
04:52:04|30973.19
04:52:05|30973.19
04:52:07|30973.19
04:52:08|30973.19
04:52:08|30973.19
04:52:11|30973.19
04:52:11|30973.19
04:52:12|30973.19
04:52:13|30973.19
04:52:14|30973.19
04:52:16|30973.19
04:52:17|30973.19
04:52:17|30973.19
04:52:19|30973.19
04:52:20|30973.19
04:52:21|30973.19
04:52:21|30973.19
04:52:23|30973.19
04:52:24|30973.19
04:52:25|30973.19
04:52:27|30973.19
04:52:28|30973.19
04:52:29|30973.19
04:52:31|30966.7
04:52:31|30966.7
04:52:33|30969.8
04:52:34|30969.8
04:52:35|30969.8
04:52:36|30969.8
04:52:37|30969.8
04:52:38|30969.8
04:52:39|30969.8
04:52:40|30969.8
04:52:41|30969.8
04:52:42|30969.8
04:52:43|30969.8
04:52:45|30969.8
04:52:45|30969.8
04:52:46|30969.8
04:52:47|30969.8
04:52:48|30969.8
04:52:49|30969.8
04:52:51|30969.8
04:52:51|30969.8
04:52:52|30969.8
04:52:54|30969.8
04:52:54|30943.28
04:52:55|30942.65
04:52:57|30942.65
04:52:57|30942.65
04:52:59|30942.65
04:52:59|30942.65
04:53:00|30942.65
04:53:02|30942.65
04:53:03|30942.65
04:53:05|30942.65
04:53:05|30942.65
04:53:06|30942.65
04:53:07|30942.65
04:53:08|30942.65
04:53:09|30942.65
04:53:10|30942.65
04:53:11|30942.65
04:53:12|30942.65
04:53:13|30942.65
04:53:14|30942.65
04:53:15|30948.
04:53:16|30948.
04:53:17|30948.
04:53:18|30948.
04:53:19|30948.
04:53:20|30948.
04:53:21|30948.
04:53:22|30948.
04:53:23|30948.
04:53:24|30947.71
04:53:25|30947.71
04:53:26|30947.71
04:53:28|30947.71
04:53:28|30947.71
04:53:30|30947.71
04:53:30|30947.71
04:53:32|30947.71
04:53:33|30947.71
04:53:34|30947.71
04:53:35|30947.71
04:53:36|30947.71
04:53:36|30947.71
04:53:38|30947.71
04:53:39|30947.71
04:53:39|30947.71
04:53:43|30947.71
04:53:43|30947.71
04:53:44|30947.71
04:53:45|30947.71
04:53:46|30947.71
04:53:47|30947.71
04:53:48|30947.71
04:53:49|30947.71
04:53:50|30947.71
04:53:51|30947.71
04:53:52|30947.71
04:53:53|30947.71
04:53:54|30947.71
04:53:55|30947.71
04:53:56|30947.71
04:53:57|30947.71
04:53:58|30947.71
04:53:59|30947.71
04:54:00|30947.71
04:54:01|30947.71
04:54:02|30947.71
04:54:03|30947.71
04:54:04|30947.71
04:54:05|30947.71
04:54:06|30947.71
04:54:07|30947.71
04:54:08|30947.71
04:54:09|30947.71
04:54:10|30947.71
04:54:11|30947.71
04:54:12|30947.71
04:54:13|30947.71
04:54:14|30947.71
04:54:15|30947.71
04:54:17|30947.71
04:54:17|30947.71
04:54:18|30947.71
04:54:19|30947.71
04:54:20|30947.71
04:54:22|30947.71
04:54:23|30947.71
04:54:24|30947.71
04:54:25|30947.71
04:54:26|30947.71
04:54:27|30947.71
04:54:28|30947.71
04:54:30|30947.71
04:54:30|30947.71
04:54:32|30947.71
04:54:33|30947.71
04:54:34|30947.71
04:54:35|30947.71
04:54:36|30947.71
04:54:37|30947.71
04:54:38|30947.71
04:54:39|30947.71
04:54:40|30947.71
04:54:41|30947.71
04:54:42|30947.71
04:54:44|30947.71
04:54:44|30947.71
04:54:45|30947.71
04:54:47|30947.71
04:54:48|30947.71
04:54:49|30947.71
04:54:50|30947.71
04:54:50|30947.71
04:54:51|30947.71
04:54:53|30947.71
04:54:54|30947.71
04:54:55|30947.71
04:54:56|30947.71
04:54:57|30947.71
04:54:57|30947.71
04:54:59|30947.71
04:55:01|30947.71
04:55:01|30947.71
04:55:02|30947.71
04:55:03|30947.71
04:55:04|30947.71
04:55:05|30947.71
04:55:06|30947.71
04:55:07|30947.71
04:55:08|30947.71
04:55:10|30947.71
04:55:11|30947.71
04:55:12|30947.71
04:55:12|30947.71
04:55:14|30947.71
04:55:15|30947.71
04:55:16|30947.71
04:55:17|30947.71
04:55:18|30947.71
04:55:19|30947.71
04:55:20|30947.71
04:55:21|30947.71
04:55:22|30947.71
04:55:23|30947.71
04:55:23|30947.71
04:55:25|30947.71
04:55:25|30947.71
04:55:27|30947.71
04:55:27|30947.71
04:55:29|30947.71
04:55:31|30947.71
04:55:32|30947.71
04:55:32|30947.71
04:55:34|30947.71
04:55:34|30947.71
04:55:36|30947.71
04:55:37|30947.71
04:55:38|30947.71
04:55:38|30947.71
04:55:40|30947.71
04:55:41|30947.71
04:55:41|30947.71
04:55:43|30947.71
04:55:44|30947.71
04:55:45|30947.71
04:55:46|30947.71
04:55:46|30947.71
04:55:48|30947.71
04:55:49|30947.71
04:55:50|30947.71
04:55:51|30947.71
04:55:53|30947.71
04:55:54|30947.71
04:55:55|30947.71
04:55:55|30947.71
04:55:56|30972.64
04:55:58|30972.64
04:55:59|30972.64
04:56:01|30972.64
04:56:01|30972.64
04:56:02|30972.64
04:56:04|30972.64
04:56:05|30972.64
04:56:07|30972.64
04:56:08|30972.64
04:56:09|30972.64
04:56:10|30972.64
04:56:10|30972.64
04:56:11|30972.64
04:56:12|30972.64
04:56:14|30972.64
04:56:15|30972.64
04:56:16|30979.24
04:56:17|30984.44
04:56:18|30985.02
04:56:19|30985.02
04:56:21|30985.58
04:56:21|30985.58
04:56:22|30985.58
04:56:23|30985.58
04:56:24|30985.58
04:56:25|30985.58
04:56:26|30985.58
04:56:28|30985.58
04:56:29|30985.58
04:56:30|30985.58
04:56:31|30985.58
04:56:32|30985.58
04:56:33|30985.58
04:56:34|30985.58
04:56:36|30985.58
04:56:36|30985.58
04:56:38|30991.78
04:56:39|30989.81
04:56:40|30989.81
04:56:41|30990.09
04:56:41|30990.09
04:56:43|30990.09
04:56:44|30990.09
04:56:44|30990.09
04:56:46|30990.09
04:56:46|30990.09
04:56:48|30990.09
04:56:48|30990.09
04:56:50|30990.09
04:56:51|30990.09
04:56:51|30990.09
04:56:53|30990.09
04:56:53|30990.09
04:56:55|30990.09
04:56:55|30990.09
04:56:58|30992.53
04:56:58|30992.53
04:56:59|30992.53
04:57:01|30992.53
04:57:02|30992.53
04:57:03|30992.53
04:57:04|30993.92
04:57:05|30994.05
04:57:06|30994.05
04:57:07|30994.05
04:57:08|30994.05
04:57:09|30994.05
04:57:10|30992.2
04:57:11|30992.2
04:57:12|30988.42
04:57:13|30988.42
04:57:15|30997.96
04:57:15|30997.96
04:57:16|30997.96
04:57:18|30997.96
04:57:18|30997.96
04:57:19|30997.96
04:57:20|30997.96
04:57:21|30997.96
04:57:23|30997.96
04:57:24|30997.96
04:57:26|30997.96
04:57:26|30997.96
04:57:28|30997.96
04:57:28|30997.95
04:57:29|30997.95
04:57:31|30997.95
04:57:32|30997.95
04:57:33|30997.95
04:57:34|30997.95
04:57:35|30997.95
04:57:36|30997.95
04:57:38|30997.95
04:57:39|30997.95
04:57:40|30997.95
04:57:41|30997.95
04:57:42|30997.95
04:57:43|30997.95
04:57:45|30997.95
04:57:46|30997.95
04:57:47|30997.95
04:57:48|30997.95
04:57:49|30997.95
04:57:50|30997.95
04:57:51|30997.95
04:57:52|30997.95
04:57:53|30997.95
04:57:54|30997.95
04:57:55|30997.95
04:57:56|30997.95
04:57:57|30997.95
04:57:57|30997.95
04:57:58|30997.95
04:58:00|30997.95
04:58:01|30997.95
04:58:02|30997.95
04:58:02|30997.95
04:58:03|30997.95
04:58:05|30990.93
04:58:06|30990.93
04:58:07|30990.93
04:58:08|30990.93
04:58:09|30990.93
04:58:09|30990.93
04:58:11|30990.93
04:58:11|30990.93
04:58:12|30990.93
04:58:14|30990.93
04:58:15|30990.93
04:58:16|30990.93
04:58:18|30990.93
04:58:18|30990.93
04:58:19|30990.93
04:58:20|30990.93
04:58:21|30990.93
04:58:22|30990.93
04:58:23|30990.93
04:58:26|30990.93
04:58:26|30990.93
04:58:27|30990.93
04:58:29|30990.93
04:58:31|30990.93
04:58:32|30990.93
04:58:33|30990.93
04:58:34|30980.57
04:58:35|30980.57
04:58:36|30980.57
04:58:37|30980.57
04:58:38|30980.57
04:58:39|30980.57
04:58:40|30980.57
04:58:41|30980.57
04:58:42|30980.57
04:58:43|30980.57
04:58:44|30980.57
04:58:45|30980.57
04:58:47|30980.57
04:58:47|30980.57
04:58:49|30980.57
04:58:49|30980.57
04:58:50|30980.57
04:58:52|30980.57
04:58:53|30980.57
04:58:53|30980.57
04:58:54|30980.57
04:58:56|30980.57
04:58:56|30980.57
04:58:57|30980.57
04:58:59|30980.57
04:58:59|30980.57
04:59:01|30980.57
04:59:03|30980.57
04:59:05|30980.57
04:59:05|30980.57
04:59:07|30980.57
04:59:08|30980.57
04:59:08|30980.57
04:59:11|30980.57
04:59:11|30980.57
04:59:12|30980.57
04:59:13|30980.57
04:59:14|30980.57
04:59:15|30980.57
04:59:17|30980.57
04:59:17|30980.57
04:59:18|30980.57
04:59:19|30980.57
04:59:20|30980.57
04:59:22|30980.57
04:59:23|30980.57
04:59:23|30980.57
04:59:24|30980.57
04:59:25|30980.57
04:59:26|30980.57
04:59:27|30980.57
04:59:28|30980.57
04:59:29|30980.57
04:59:30|30980.57
04:59:33|30980.57
04:59:33|30980.57
04:59:34|30980.57
04:59:36|30981.79
04:59:36|30981.79
04:59:38|30981.79
04:59:39|30981.79
04:59:40|30974.48
04:59:42|30974.48
04:59:42|30967.88
04:59:44|30967.88
04:59:46|30967.88
04:59:46|30967.88
04:59:47|30967.88
04:59:48|30970.19
04:59:49|30970.19
04:59:50|30970.19
04:59:51|30970.19
04:59:52|30970.19
04:59:53|30970.19
04:59:54|30970.19
04:59:55|30970.19
04:59:56|30970.19
04:59:57|30970.19
04:59:58|30970.19
04:59:59|30970.19
05:00:00|30970.19
05:00:01|30965.34
05:00:03|30970.19
05:00:05|30966.32
05:00:05|30966.32
05:00:06|30966.32
05:00:07|30966.32
05:00:08|30966.57
05:00:09|30966.57
05:00:10|30966.57
05:00:12|30966.57
05:00:13|30966.57
05:00:14|30966.57
05:00:15|30972.27
05:00:15|30972.27
05:00:17|30973.39
05:00:18|30973.39
05:00:19|30973.4
05:00:20|30973.4
05:00:21|30973.4
05:00:22|30973.4
05:00:24|30973.4
05:00:25|30973.4
05:00:25|30973.4
05:00:26|30973.4
05:00:27|30973.4
05:00:29|30973.4
05:00:30|30973.4
05:00:31|30973.4
05:00:32|30973.4
05:00:33|30973.4
05:00:34|30975.32
05:00:36|30975.32
05:00:38|30975.32
05:00:38|30975.32
05:00:39|30975.32
05:00:40|30975.32
05:00:41|30975.32
05:00:42|30975.32
05:00:44|30975.32
05:00:45|30970.58
05:00:46|30970.58
05:00:47|30971.47
05:00:48|30971.47
05:00:49|30971.47
05:00:50|30971.47
05:00:51|30971.47
05:00:53|30971.47
05:00:54|30971.47
05:00:55|30971.47
05:00:56|30971.47
05:00:56|30971.47
05:00:58|30971.47
05:00:58|30971.47
05:01:00|30964.05
05:01:01|30965.21
05:01:02|30965.21
05:01:04|30965.75
05:01:06|30965.75
05:01:06|30965.75
05:01:08|30965.56
05:01:09|30965.56
05:01:09|30965.56
05:01:10|30965.56
05:01:11|30965.56
05:01:14|30974.3
05:01:14|30974.3
05:01:15|30974.58
05:01:16|30974.58
05:01:17|30974.58
05:01:18|30974.58
05:01:19|30974.58
05:01:21|30974.58
05:01:21|30974.58
05:01:23|30974.58
05:01:24|30974.58
05:01:25|30974.58
05:01:26|30974.58
05:01:26|30974.58
05:01:28|30974.58
05:01:30|30974.58
05:01:30|30974.58
05:01:31|30974.58
05:01:32|30974.58
05:01:33|30974.58
05:01:34|30974.58
05:01:35|30974.58
05:01:36|30974.58
05:01:38|30974.58
05:01:38|30974.58
05:01:39|30974.58
05:01:40|30974.58
05:01:41|30974.58
05:01:42|30974.58
05:01:44|30974.58
05:01:44|30974.58
05:01:45|30974.58
05:01:47|30974.58
05:01:48|30974.58
05:01:49|30974.58
05:01:50|30974.58
05:01:51|30974.58
05:01:52|30974.58
05:01:53|30974.58
05:01:54|30974.58
05:01:55|30974.58
05:01:56|30974.58
05:01:57|30974.58
05:01:58|30974.58
05:01:59|30970.77
05:02:00|30970.77
05:02:02|30970.77
05:02:02|30970.77
05:02:04|30970.77
05:02:04|30970.77
05:02:05|30970.77
05:02:06|30970.77
05:02:08|30970.77
05:02:08|30970.77
05:02:09|30970.77
05:02:10|30970.77
05:02:12|30970.77
05:02:13|30970.77
05:02:14|30970.77
05:02:15|30970.77
05:02:17|30970.77
05:02:18|30970.77
05:02:18|30970.77
05:02:20|30970.77
05:02:20|30970.77
05:02:21|30970.77
05:02:22|30970.77
05:02:24|30970.77
05:02:24|30970.77
05:02:26|30973.55
05:02:26|30973.55
05:02:27|30973.55
05:02:28|30973.55
05:02:29|30973.55
05:02:30|30973.55
05:02:31|30973.55
05:02:32|30973.55
05:02:34|30970.92
05:02:34|30970.92
05:02:35|30970.92
05:02:37|30970.92
05:02:37|30970.92
05:02:38|30970.92
05:02:39|30970.92
05:02:40|30970.92
05:02:42|30972.11
05:02:43|30972.11
05:02:44|30972.11
05:02:45|30972.11
05:02:46|30972.11
05:02:47|30972.11
05:02:48|30972.11
05:02:49|30972.11
05:02:50|30972.11
05:02:51|30972.11
05:02:52|30972.11
05:02:53|30972.11
05:02:54|30972.11
05:02:55|30972.11
05:02:56|30972.11
05:02:57|30972.11
05:02:58|30972.11
05:03:00|30972.11
05:03:01|30972.11
05:03:02|30970.76
05:03:02|30970.76
05:03:04|30983.49
05:03:05|30986.58
05:03:06|30986.58
05:03:07|30986.58
05:03:08|30986.58
05:03:08|30986.58
05:03:10|30986.58
05:03:11|30986.58
05:03:12|30986.58
05:03:13|30986.58
05:03:14|30986.58
05:03:15|30986.58
05:03:16|30986.58
05:03:17|30986.58
05:03:18|30986.58
05:03:18|30986.58
05:03:20|30986.58
05:03:21|30986.58
05:03:22|30986.58
05:03:23|30986.58
05:03:24|30986.58
05:03:25|30986.58
05:03:26|30986.58
05:03:27|30986.58
05:03:28|30986.58
05:03:29|30986.58
05:03:30|30986.58
05:03:31|30986.58
05:03:33|30986.58
05:03:34|30986.58
05:03:35|30986.58
05:03:36|30986.58
05:03:37|30986.58
05:03:39|30986.58
05:03:39|30986.58
05:03:40|30986.58
05:03:42|30986.58
05:03:43|30986.58
05:03:43|30986.58
05:03:44|30986.58
05:03:45|30956.94
05:03:47|30956.94
05:03:48|30957.91
05:03:49|30957.91
05:03:50|30957.44
05:03:52|30957.44
05:03:53|30957.44
05:03:54|30957.44
05:03:55|30957.44
05:03:56|30929.11
05:03:57|30926.94
05:03:58|30926.95
05:03:59|30931.77
05:04:00|30931.77
05:04:02|30931.77
05:04:02|30931.77
05:04:03|30931.77
05:04:04|30931.77
05:04:05|30931.77
05:04:06|30931.77
05:04:08|30923.55
05:04:09|30923.55
05:04:10|30923.55
05:04:11|30923.55
05:04:12|30923.55
05:04:13|30923.55
05:04:14|30923.55
05:04:14|30923.55
05:04:15|30923.55
05:04:17|30923.55
05:04:20|30923.55
05:04:20|30923.55
05:04:21|30923.55
05:04:22|30923.55
05:04:24|30923.55
05:04:24|30923.55
05:04:25|30923.55
05:04:26|30912.29
05:04:28|30910.
05:04:29|30910.
05:04:29|30910.53
05:04:30|30910.92
05:04:31|30911.97
05:04:32|30910.3
05:04:33|30910.
05:04:35|30910.69
05:04:35|30911.51
05:04:36|30910.01
05:04:37|30910.
05:04:39|30910.
05:04:39|30918.88
05:04:41|30910.01
05:04:41|30910.
05:04:43|30910.
05:04:44|30910.
05:04:46|30910.
05:04:46|30910.
05:04:47|30910.
05:04:48|30910.
05:04:49|30910.01
05:04:50|30910.01
05:04:51|30910.28
05:04:52|30910.09
05:04:53|30910.09
05:04:55|30909.26
05:04:56|30910.14
05:04:57|30910.14
05:04:58|30910.14
05:04:59|30910.14
05:05:00|30910.14
05:05:02|30910.14
05:05:03|30910.14
05:05:04|30910.14
05:05:05|30910.14
05:05:06|30912.2
05:05:07|30912.2
05:05:08|30911.59
05:05:09|30911.59
05:05:10|30911.59
05:05:11|30911.59
05:05:13|30911.59
05:05:14|30911.59
05:05:15|30910.
05:05:16|30910.
05:05:16|30910.
05:05:17|30910.
05:05:19|30910.
05:05:20|30911.82
05:05:21|30911.82
05:05:21|30911.82
05:05:23|30911.82
05:05:24|30923.55
05:05:24|30923.55
05:05:26|30923.55
05:05:27|30923.55
05:05:27|30923.55
05:05:29|30923.55
05:05:30|30923.55
05:05:31|30923.55
05:05:32|30923.55
05:05:32|30923.55
05:05:34|30921.61
05:05:34|30921.61
05:05:36|30921.61
05:05:37|30921.61
05:05:37|30921.61
05:05:38|30921.61
05:05:40|30913.73
05:05:41|30913.73
05:05:43|30913.73
05:05:43|30913.73
05:05:44|30913.73
05:05:45|30913.73
05:05:46|30913.73
05:05:47|30926.44
05:05:49|30926.44
05:05:51|30931.11
05:05:51|30931.11
05:05:52|30931.11
05:05:53|30931.11
05:05:55|30937.09
05:05:55|30937.09
05:05:57|30937.09
05:05:58|30937.09
05:05:58|30937.09
05:06:01|30936.18
05:06:01|30936.18
05:06:02|30938.19
05:06:03|30938.19
05:06:04|30938.19
05:06:05|30938.19
05:06:06|30938.19
05:06:07|30938.19
05:06:08|30939.79
05:06:09|30939.79
05:06:10|30939.79
05:06:12|30939.79
05:06:13|30939.79
05:06:14|30939.79
05:06:14|30939.79
05:06:15|30939.29
05:06:16|30939.29
05:06:18|30939.29
05:06:18|30939.29
05:06:20|30939.29
05:06:21|30939.29
05:06:22|30939.29
05:06:23|30939.29
05:06:24|30939.29
05:06:25|30939.29
05:06:26|30940.36
05:06:27|30940.36
05:06:28|30940.36
05:06:29|30940.36
05:06:31|30940.36
05:06:31|30940.36
05:06:32|30940.36
05:06:33|30940.36
05:06:35|30940.36
05:06:35|30940.36
05:06:36|30940.36
05:06:37|30940.36
05:06:38|30940.36
05:06:40|30940.36
05:06:41|30940.36
05:06:41|30940.36
05:06:43|30940.36
05:06:44|30940.22
05:06:45|30940.22
05:06:46|30940.22
05:06:47|30940.22
05:06:48|30940.22
05:06:49|30940.22
05:06:50|30940.22
05:06:51|30940.22
05:06:52|30940.22
05:06:53|30940.22
05:06:54|30940.22
05:06:55|30940.22
05:06:56|30940.22
05:06:57|30940.22
05:06:58|30940.22
05:06:59|30940.22
05:07:01|30940.22
05:07:01|30940.22
05:07:03|30939.79
05:07:04|30939.79
05:07:05|30939.79
05:07:06|30939.79
05:07:07|30939.79
05:07:08|30939.79
05:07:09|30939.79
05:07:10|30939.79
05:07:11|30939.79
05:07:12|30939.79
05:07:13|30939.79
05:07:14|30939.79
05:07:15|30939.79
05:07:16|30939.79
05:07:17|30939.79
05:07:18|30939.79
05:07:19|30939.79
05:07:20|30939.79
05:07:22|30939.79
05:07:22|30939.79
05:07:23|30939.79
05:07:24|30939.79
05:07:25|30939.79
05:07:26|30939.79
05:07:27|30939.79
05:07:30|30939.79
05:07:30|30939.79
05:07:31|30939.79
05:07:32|30945.17
05:07:35|30944.98
05:07:36|30944.98
05:07:37|30944.98
05:07:38|30944.98
05:07:39|30944.98
05:07:40|30944.98
05:07:41|30944.98
05:07:42|30944.98
05:07:43|30944.98
05:07:45|30944.98
05:07:45|30944.98
05:07:46|30944.98
05:07:48|30944.98
05:07:49|30944.98
05:07:50|30944.98
05:07:51|30944.98
05:07:52|30944.98
05:07:53|30944.98
05:07:54|30944.98
05:07:56|30944.98
05:07:57|30944.98
05:07:58|30944.98
05:07:59|30944.98
05:08:00|30944.98
05:08:01|30938.63
05:08:02|30938.63
05:08:03|30939.02
05:08:05|30935.01
05:08:06|30921.43
05:08:07|30921.43
05:08:08|30921.43
05:08:09|30926.05
05:08:10|30926.05
05:08:11|30926.05
05:08:12|30926.05
05:08:13|30926.05
05:08:14|30926.05
05:08:15|30926.05
05:08:16|30919.97
05:08:17|30919.97
05:08:19|30919.97
05:08:19|30919.97
05:08:20|30919.97
05:08:22|30919.97
05:08:23|30919.97
05:08:24|30919.97
05:08:24|30919.97
05:08:26|30919.97
05:08:27|30919.97
05:08:28|30919.97
05:08:28|30919.97
05:08:29|30919.97
05:08:31|30919.97
05:08:32|30912.8
05:08:32|30912.8
05:08:35|30912.8
05:08:36|30912.8
05:08:36|30912.8
05:08:37|30913.85
05:08:39|30916.75
05:08:39|30916.75
05:08:41|30916.75
05:08:42|30916.75
05:08:43|30916.75
05:08:44|30916.75
05:08:45|30916.75
05:08:46|30916.75
05:08:47|30916.75
05:08:48|30916.75
05:08:49|30916.75
05:08:50|30916.75
05:08:51|30916.75
05:08:52|30916.75
05:08:53|30907.57
05:08:54|30907.57
05:08:55|30907.57
05:08:56|30907.57
05:08:57|30907.57
05:08:58|30907.57
05:08:59|30907.57
05:09:00|30907.57
05:09:01|30907.57
05:09:02|30907.57
05:09:03|30907.57
05:09:05|30913.92
05:09:05|30913.92
05:09:06|30913.92
05:09:08|30913.92
05:09:08|30915.81
05:09:09|30915.81
05:09:11|30915.81
05:09:12|30915.81
05:09:12|30915.81
05:09:14|30915.81
05:09:14|30915.81
05:09:15|30915.81
05:09:16|30915.81
05:09:18|30915.81
05:09:19|30915.81
05:09:20|30915.81
05:09:21|30915.81
05:09:22|30915.81
05:09:23|30915.81
05:09:24|30915.81
05:09:25|30913.63
05:09:26|30913.63
05:09:27|30913.63
05:09:28|30913.63
05:09:29|30913.63
05:09:30|30913.63
05:09:31|30913.63
05:09:33|30913.63
05:09:33|30913.63
05:09:36|30913.63
05:09:38|30913.63
05:09:38|30913.63
05:09:40|30913.63
05:09:42|30913.63
05:09:42|30913.63
05:09:43|30913.63
05:09:44|30913.63
05:09:45|30913.63
05:09:46|30913.63
05:09:47|30913.63
05:09:48|30913.63
05:09:49|30913.63
05:09:50|30913.63
05:09:51|30913.63
05:09:52|30913.63
05:09:53|30913.63
05:09:54|30913.63
05:09:56|30913.63
05:09:56|30914.76
05:09:58|30914.76
05:09:58|30914.76
05:09:59|30914.76
05:10:00|30914.76
05:10:02|30914.76
05:10:03|30914.76
05:10:03|30914.76
05:10:05|30914.76
05:10:05|30914.76
05:10:07|30914.76
05:10:08|30914.76
05:10:09|30900.
05:10:09|30900.
05:10:11|30900.
05:10:12|30900.
05:10:13|30900.
05:10:14|30900.
05:10:16|30900.
05:10:16|30900.
05:10:17|30900.
05:10:18|30900.
05:10:19|30900.
05:10:20|30900.
05:10:21|30900.
05:10:22|30900.
05:10:23|30900.
05:10:24|30900.
05:10:25|30900.
05:10:26|30900.
05:10:27|30900.
05:10:28|30900.
05:10:30|30900.
05:10:30|30900.
05:10:31|30900.
05:10:32|30900.
05:10:33|30903.79
05:10:34|30903.79
05:10:36|30903.79
05:10:36|30903.79
05:10:39|30903.79
05:10:39|30903.79
05:10:40|30905.74
05:10:43|30905.74
05:10:43|30905.74
05:10:45|30905.74
05:10:46|30905.74
05:10:48|30905.74
05:10:49|30905.74
05:10:50|30905.74
05:10:51|30905.74
05:10:52|30905.74
05:10:53|30905.74
05:10:54|30905.74
05:10:55|30905.74
05:10:56|30905.74
05:10:57|30905.74
05:10:58|30905.74
05:10:59|30905.74
05:11:01|30905.74
05:11:01|30905.74
05:11:02|30905.74
05:11:04|30905.74
05:11:05|30905.74
05:11:06|30905.74
05:11:06|30905.74
05:11:08|30901.79
05:11:09|30901.79
05:11:10|30906.81
05:11:11|30906.81
05:11:12|30906.81
05:11:13|30906.81
05:11:14|30906.81
05:11:15|30906.81
05:11:16|30906.81
05:11:17|30906.81
05:11:18|30906.81
05:11:19|30906.81
05:11:20|30906.81
05:11:22|30906.81
05:11:23|30888.88
05:11:24|30888.88
05:11:25|30892.7
05:11:26|30892.7
05:11:27|30892.7
05:11:27|30892.7
05:11:28|30892.7
05:11:30|30892.7
05:11:31|30892.7
05:11:32|30892.7
05:11:33|30892.7
05:11:33|30892.7
05:11:34|30892.7
05:11:36|30892.7
05:11:37|30892.7
05:11:37|30892.7
05:11:39|30892.7
05:11:40|30892.7
05:11:41|30892.7
05:11:42|30892.7
05:11:43|30892.7
05:11:44|30892.7
05:11:44|30892.7
05:11:46|30892.7
05:11:47|30892.7
05:11:47|30892.7
05:11:49|30891.23
05:11:49|30891.23
05:11:51|30891.23
05:11:52|30891.23
05:11:53|30891.23
05:11:55|30891.23
05:11:56|30891.23
05:11:56|30891.23
05:11:58|30891.23
05:11:59|30891.23
05:12:00|30891.23
05:12:01|30891.23
05:12:02|30891.23
05:12:03|30891.23
05:12:04|30891.23
05:12:05|30891.23
05:12:07|30891.23
05:12:07|30891.23
05:12:09|30891.23
05:12:10|30891.23
05:12:12|30891.23
05:12:12|30891.23
05:12:13|30891.23
05:12:14|30891.23
05:12:16|30891.23
05:12:17|30891.23
05:12:17|30891.23
05:12:18|30891.23
05:12:20|30891.23
05:12:20|30900.74
05:12:21|30900.74
05:12:23|30900.77
05:12:24|30900.77
05:12:25|30900.77
05:12:26|30900.77
05:12:27|30900.77
05:12:28|30900.77
05:12:29|30900.77
05:12:30|30900.77
05:12:31|30900.77
05:12:32|30900.77
05:12:33|30900.77
05:12:34|30891.66
05:12:35|30891.66
05:12:36|30891.66
05:12:38|30891.66
05:12:38|30891.66
05:12:40|30892.44
05:12:42|30907.32
05:12:42|30904.2
05:12:44|30895.67
05:12:45|30895.67
05:12:46|30897.58
05:12:47|30897.58
05:12:48|30898.98
05:12:49|30900.68
05:12:51|30901.25
05:12:52|30901.25
05:12:53|30893.74
05:12:54|30909.16
05:12:55|30909.16
05:12:56|30909.16
05:12:57|30901.8
05:12:58|30901.8
05:13:00|30902.84
05:13:00|30896.96
05:13:01|30896.96
05:13:03|30896.29
05:13:04|30897.31
05:13:05|30897.31
05:13:06|30897.31
05:13:07|30894.13
05:13:08|30892.71
05:13:09|30892.71
05:13:10|30892.71
05:13:11|30886.41
05:13:12|30886.41
05:13:13|30886.41
05:13:14|30886.41
05:13:15|30886.41
05:13:16|30886.41
05:13:17|30886.41
05:13:19|30886.41
05:13:19|30886.41
05:13:20|30886.41
05:13:22|30886.41
05:13:23|30886.41
05:13:23|30886.41
05:13:24|30886.41
05:13:26|30886.41
05:13:26|30886.41
05:13:28|30886.41
05:13:29|30879.17
05:13:30|30879.17
05:13:31|30879.17
05:13:31|30879.17
05:13:32|30879.17
05:13:34|30879.17
05:13:35|30879.17
05:13:35|30879.17
05:13:37|30879.17
05:13:38|30879.17
05:13:40|30879.17
05:13:40|30884.1
05:13:42|30884.1
05:13:42|30884.1
05:13:43|30884.1
05:13:44|30884.1
05:13:46|30884.1
05:13:46|30884.1
05:13:47|30884.1
05:13:48|30884.1
05:13:49|30884.04
05:13:50|30884.04
05:13:51|30884.04
05:13:52|30884.04
05:13:54|30884.04
05:13:55|30884.04
05:13:56|30884.04
05:13:57|30881.77
05:13:58|30881.77
05:13:59|30886.73
05:14:00|30887.89
05:14:01|30887.89
05:14:02|30887.89
05:14:03|30887.89
05:14:05|30887.89
05:14:06|30887.89
05:14:08|30887.89
05:14:08|30887.89
05:14:09|30887.89
05:14:10|30887.89
05:14:11|30887.89
05:14:12|30887.89
05:14:13|30887.89
05:14:14|30885.13
05:14:16|30885.13
05:14:16|30885.13
05:14:18|30885.13
05:14:19|30885.13
05:14:21|30885.13
05:14:21|30885.13
05:14:22|30885.13
05:14:23|30885.13
05:14:25|30885.13
05:14:25|30885.13
05:14:26|30885.13
05:14:27|30885.13
05:14:28|30885.13
05:14:29|30885.13
05:14:30|30885.13
05:14:31|30885.13
05:14:32|30885.13
05:14:33|30885.13
05:14:34|30885.13
05:14:35|30885.13
05:14:37|30885.13
05:14:39|30885.13
05:14:39|30885.13
05:14:41|30885.13
05:14:42|30885.13
05:14:44|30885.13
05:14:45|30885.13
05:14:46|30885.13
05:14:47|30885.13
05:14:48|30885.13
05:14:49|30885.13
05:14:50|30885.13
05:14:51|30885.13
05:14:52|30885.13
05:14:54|30885.13
05:14:55|30885.13
05:14:56|30885.13
05:14:57|30885.13
05:14:58|30885.13
05:14:59|30885.13
05:15:00|30885.13
05:15:01|30885.13
05:15:02|30885.13
05:15:03|30885.13
05:15:05|30885.13
05:15:06|30885.13
05:15:07|30885.13
05:15:08|30885.13
05:15:09|30885.13
05:15:10|30885.13
05:15:11|30885.13
05:15:12|30885.13
05:15:13|30885.13
05:15:14|30885.13
05:15:15|30906.6
05:15:17|30906.6
05:15:17|30906.6
05:15:18|30906.6
05:15:20|30906.6
05:15:22|30906.6
05:15:22|30906.6
05:15:23|30906.6
05:15:24|30906.6
05:15:25|30906.6
05:15:27|30906.6
05:15:27|30906.6
05:15:28|30906.6
05:15:29|30906.6
05:15:30|30906.6
05:15:31|30906.6
05:15:32|30895.74
05:15:33|30895.74
05:15:34|30895.74
05:15:35|30893.64
05:15:37|30893.65
05:15:38|30895.94
05:15:39|30896.98
05:15:41|30896.98
05:15:41|30896.98
05:15:42|30896.98
05:15:43|30896.98
05:15:45|30896.98
05:15:46|30896.98
05:15:47|30896.98
05:15:48|30896.98
05:15:48|30896.98
05:15:50|30896.98
05:15:51|30896.98
05:15:51|30896.98
05:15:52|30896.98
05:15:54|30896.98
05:15:54|30896.98
05:15:55|30896.98
05:15:57|30896.98
05:15:59|30896.98
05:16:00|30896.98
05:16:01|30896.98
05:16:02|30906.88
05:16:03|30906.88
05:16:04|30906.88
05:16:05|30906.88
05:16:06|30906.88
05:16:07|30906.88
05:16:08|30906.88
05:16:09|30906.88
05:16:10|30906.88
05:16:12|30906.88
05:16:12|30906.88
05:16:14|30906.88
05:16:15|30906.88
05:16:15|30905.32
05:16:16|30905.32
05:16:18|30905.32
05:16:19|30905.32
05:16:19|30905.32
05:16:21|30905.32
05:16:22|30905.32
05:16:23|30905.32
05:16:24|30905.32
05:16:25|30905.32
05:16:26|30905.32
05:16:27|30905.32
05:16:28|30905.32
05:16:29|30905.32
05:16:31|30905.32
05:16:32|30905.32
05:16:32|30905.32
05:16:33|30905.32
05:16:34|30899.71
05:16:35|30899.71
05:16:37|30899.71
05:16:37|30899.71
05:16:38|30899.71
05:16:39|30899.71
05:16:40|30899.71
05:16:41|30899.71
05:16:43|30899.71
05:16:44|30899.71
05:16:45|30899.71
05:16:46|30899.71
05:16:47|30899.71
05:16:48|30899.71
05:16:49|30899.71
05:16:50|30899.71
05:16:51|30899.71
05:16:52|30899.71
05:16:53|30899.71
05:16:54|30899.71
05:16:55|30899.71
05:16:56|30899.71
05:16:58|30899.71
05:16:59|30907.48
05:17:00|30907.48
05:17:02|30907.48
05:17:03|30917.03
05:17:04|30917.03
05:17:06|30917.03
05:17:07|30917.03
05:17:07|30917.03
05:17:09|30917.03
05:17:10|30917.03
05:17:12|30917.03
05:17:12|30917.03
05:17:14|30917.03
05:17:14|30917.03
05:17:15|30917.03
05:17:16|30917.03
05:17:18|30917.03
05:17:18|30917.03
05:17:19|30917.03
05:17:21|30917.03
05:17:23|30917.03
05:17:24|30917.03
05:17:24|30917.03
05:17:25|30917.03
05:17:26|30917.03
05:17:27|30917.03
05:17:29|30917.03
05:17:30|30917.03
05:17:30|30917.03
05:17:32|30917.03
05:17:32|30917.03
05:17:34|30917.03
05:17:35|30917.03
05:17:36|30921.69
05:17:36|30921.69
05:17:37|30921.69
05:17:39|30921.69
05:17:40|30921.69
05:17:40|30921.69
05:17:41|30921.69
05:17:42|30921.69
05:17:44|30923.29
05:17:46|30923.29
05:17:46|30923.29
05:17:47|30923.29
05:17:48|30923.29
05:17:50|30923.29
05:17:50|30923.29
05:17:51|30923.29
05:17:52|30923.29
05:17:54|30923.29
05:17:54|30923.29
05:17:55|30923.29
05:17:56|30923.29
05:17:57|30923.29
05:17:58|30923.29
05:18:01|30923.29
05:18:01|30923.29
05:18:02|30923.29
05:18:03|30926.04
05:18:04|30926.04
05:18:06|30926.04
05:18:07|30926.04
05:18:08|30926.04
05:18:09|30926.04
05:18:10|30926.04
05:18:11|30926.04
05:18:13|30926.04
05:18:13|30926.04
05:18:14|30926.04
05:18:16|30926.04
05:18:17|30926.04
05:18:18|30926.04
05:18:18|30926.04
05:18:20|30926.04
05:18:20|30926.04
05:18:22|30926.04
05:18:22|30926.04
05:18:24|30926.04
05:18:24|30926.04
05:18:26|30926.04
05:18:27|30926.04
05:18:28|30926.04
05:18:28|30938.16
05:18:30|30938.16
05:18:31|30938.16
05:18:32|30938.16
05:18:33|30938.16
05:18:34|30938.16
05:18:35|30938.16
05:18:37|30938.16
05:18:37|30938.16
05:18:39|30938.16
05:18:39|30938.16
05:18:41|30938.16
05:18:41|30932.23
05:18:43|30932.23
05:18:44|30932.23
05:18:46|30932.23
05:18:46|30932.23
05:18:47|30946.13
05:18:48|30946.13
05:18:49|30946.13
05:18:50|30946.13
05:18:51|30946.13
05:18:52|30946.13
05:18:53|30946.13
05:18:54|30946.13
05:18:56|30946.13
05:18:57|30946.13
05:18:57|30946.13
05:19:00|30946.13
05:19:01|30946.13
05:19:02|30946.13
05:19:02|30946.13
05:19:03|30946.13
05:19:04|30946.13
05:19:07|30946.13
05:19:08|30946.13
05:19:09|30946.13
05:19:10|30946.13
05:19:11|30946.13
05:19:11|30946.13
05:19:12|30946.13
05:19:14|30946.13
05:19:15|30946.13
05:19:16|30946.13
05:19:16|30946.13
05:19:18|30946.13
05:19:19|30946.13
05:19:20|30946.13
05:19:21|30946.13
05:19:22|30946.13
05:19:23|30946.13
05:19:24|30946.13
05:19:25|30946.13
05:19:26|30946.13
05:19:27|30946.13
05:19:28|30946.13
05:19:29|30946.13
05:19:30|30946.13
05:19:32|30946.13
05:19:33|30946.13
05:19:34|30946.13
05:19:35|30946.13
05:19:36|30946.13
05:19:37|30946.13
05:19:38|30946.13
05:19:39|30946.13
05:19:40|30946.13
05:19:42|30946.13
05:19:43|30946.13
05:19:44|30946.13
05:19:45|30946.13
05:19:46|30946.13
05:19:47|30946.13
05:19:48|30946.13
05:19:49|30946.13
05:19:51|30946.13
05:19:52|30946.13
05:19:52|30946.13
05:19:53|30946.13
05:19:54|30946.13
05:19:56|30946.13
05:19:57|30946.13
05:19:57|30946.13
05:19:59|30946.13
05:20:00|30932.74
05:20:00|30932.74
05:20:01|30932.6
05:20:03|30933.1
05:20:04|30933.1
05:20:05|30933.1
05:20:07|30933.1
05:20:08|30933.1
05:20:09|30933.1
05:20:10|30933.1
05:20:11|30933.1
05:20:12|30933.1
05:20:13|30933.1
05:20:14|30933.1
05:20:16|30933.1
05:20:17|30933.1
05:20:18|30933.1
05:20:18|30933.1
05:20:20|30933.1
05:20:20|30933.1
05:20:21|30933.1
05:20:23|30933.1
05:20:23|30933.1
05:20:25|30933.1
05:20:26|30933.1
05:20:27|30933.1
05:20:28|30933.1
05:20:29|30933.1
05:20:30|30933.1
05:20:31|30933.1
05:20:32|30933.1
05:20:33|30933.1
05:20:34|30933.1
05:20:35|30933.1
05:20:36|30933.1
05:20:37|30933.1
05:20:38|30933.1
05:20:39|30933.1
05:20:40|30933.1
05:20:41|30929.97
05:20:42|30929.97
05:20:43|30929.97
05:20:44|30929.97
05:20:45|30929.97
05:20:46|30929.97
05:20:48|30929.97
05:20:49|30929.97
05:20:50|30929.97
05:20:51|30929.97
05:20:52|30929.97
05:20:52|30929.97
05:20:54|30929.97
05:20:54|30929.97
05:20:56|30929.97
05:20:58|30929.97
05:20:59|30929.97
05:21:00|30929.97
05:21:01|30929.97
05:21:02|30929.97
05:21:03|30929.97
05:21:04|30929.97
05:21:05|30929.97
05:21:05|30929.97
05:21:07|30929.97
05:21:08|30929.97
05:21:09|30929.97
05:21:10|30929.97
05:21:10|30929.97
05:21:12|30929.97
05:21:13|30929.97
05:21:14|30929.97
05:21:14|30929.97
05:21:16|30929.97
05:21:17|30929.97
05:21:18|30929.97
05:21:19|30929.97
05:21:20|30929.97
05:21:21|30929.97
05:21:22|30927.5
05:21:23|30927.5
05:21:24|30927.5
05:21:25|30927.5
05:21:26|30927.5
05:21:27|30927.5
05:21:29|30927.5
05:21:29|30927.5
05:21:30|30927.5
05:21:31|30927.5
05:21:32|30927.5
05:21:33|30927.5
05:21:35|30927.5
05:21:35|30927.5
05:21:37|30927.5
05:21:37|30927.5
05:21:38|30927.5
05:21:39|30927.5
05:21:40|30927.5
05:21:41|30927.5
05:21:43|30927.5
05:21:44|30927.5
05:21:45|30927.5
05:21:46|30927.5
05:21:47|30928.23
05:21:48|30928.23
05:21:49|30928.23
05:21:50|30928.23
05:21:52|30928.23
05:21:52|30928.74
05:21:53|30928.74
05:21:54|30928.74
05:21:55|30928.74
05:21:57|30928.74
05:21:57|30928.74
05:21:58|30928.74
05:21:59|30928.74
05:22:00|30928.74
05:22:03|30928.74
05:22:04|30928.74
05:22:04|30928.74
05:22:05|30928.74
05:22:07|30928.74
05:22:09|30928.74
05:22:09|30928.74
05:22:10|30928.74
05:22:11|30928.74
05:22:13|30928.74
05:22:14|30927.96
05:22:15|30927.96
05:22:16|30927.96
05:22:17|30927.96
05:22:18|30927.96
05:22:19|30927.96
05:22:20|30927.96
05:22:21|30927.96
05:22:22|30927.96
05:22:23|30927.96
05:22:24|30927.96
05:22:25|30927.96
05:22:26|30927.96
05:22:27|30927.96
05:22:28|30927.96
05:22:30|30927.96
05:22:31|30927.96
05:22:32|30927.96
05:22:33|30927.96
05:22:34|30927.96
05:22:35|30927.96
05:22:36|30927.96
05:22:37|30927.96
05:22:38|30927.96
05:22:39|30927.96
05:22:41|30927.96
05:22:42|30927.96
05:22:42|30927.96
05:22:44|30927.96
05:22:45|30927.96
05:22:46|30927.96
05:22:47|30927.96
05:22:49|30927.96
05:22:49|30927.96
05:22:51|30927.96
05:22:52|30927.96
05:22:53|30927.96
05:22:55|30927.96
05:22:55|30927.96
05:22:57|30927.96
05:22:58|30927.96
05:22:58|30927.96
05:23:00|30927.96
05:23:01|30927.96
05:23:02|30903.02
05:23:03|30903.02
05:23:04|30903.02
05:23:05|30903.02
05:23:06|30903.02
05:23:07|30903.02
05:23:09|30903.02
05:23:09|30903.02
05:23:10|30903.02
05:23:11|30903.02
05:23:12|30903.02
05:23:13|30903.02
05:23:14|30903.02
05:23:15|30903.02
05:23:16|30903.02
05:23:17|30903.02
05:23:18|30903.02
05:23:19|30903.02
05:23:20|30903.02
05:23:21|30903.02
05:23:22|30903.02
05:23:24|30903.02
05:23:25|30903.02
05:23:25|30903.02
05:23:26|30903.02
05:23:28|30903.02
05:23:29|30903.02
05:23:29|30903.02
05:23:30|30903.02
05:23:32|30903.02
05:23:33|30903.02
05:23:33|30903.02
05:23:35|30903.02
05:23:37|30903.02
05:23:37|30903.02
05:23:38|30903.02
05:23:40|30903.02
05:23:41|30903.02
05:23:41|30903.02
05:23:43|30903.02
05:23:44|30903.02
05:23:46|30903.02
05:23:46|30903.02
05:23:47|30903.02
05:23:48|30903.02
05:23:49|30903.02
05:23:50|30903.02
05:23:52|30903.02
05:23:53|30903.02
05:23:54|30903.02
05:23:55|30903.02
05:23:57|30903.02
05:23:57|30903.02
05:23:58|30903.02
05:23:59|30903.02
05:24:01|30903.02
05:24:02|30903.02
05:24:03|30903.02
05:24:03|30903.02
05:24:06|30870.07
05:24:06|30862.4
05:24:08|30862.4
05:24:10|30862.4
05:24:11|30862.4
05:24:12|30862.4
05:24:13|30862.4
05:24:14|30862.4
05:24:15|30862.4
05:24:17|30862.4
05:24:18|30862.4
05:24:19|30862.4
05:24:21|30860.13
05:24:21|30860.13
05:24:23|30860.13
05:24:23|30860.13
05:24:24|30860.13
05:24:25|30860.13
05:24:26|30860.13
05:24:27|30868.01
05:24:29|30868.01
05:24:30|30868.01
05:24:30|30868.01
05:24:31|30868.01
05:24:33|30868.01
05:24:34|30868.01
05:24:35|30868.01
05:24:36|30868.01
05:24:37|30868.01
05:24:37|30868.01
05:24:39|30868.01
05:24:40|30868.01
05:24:42|30868.01
05:24:42|30869.91
05:24:43|30871.34
05:24:45|30876.32
05:24:45|30877.36
05:24:46|30877.36
05:24:47|30877.36
05:24:48|30877.36
05:24:50|30877.36
05:24:52|30877.36
05:24:52|30877.36
05:24:54|30877.36
05:24:54|30877.36
05:24:56|30850.79
05:24:57|30850.79
05:24:58|30847.
05:24:58|30847.
05:25:01|30847.
05:25:02|30848.11
05:25:03|30848.11
05:25:04|30848.35
05:25:06|30848.35
05:25:08|30822.36
05:25:08|30800.
05:25:09|30800.
05:25:10|30800.
05:25:11|30800.
05:25:13|30812.14
05:25:14|30810.07
05:25:15|30809.25
05:25:16|30813.45
05:25:17|30808.82
05:25:19|30811.03
05:25:19|30818.46
05:25:20|30825.58
05:25:21|30825.58
05:25:22|30831.54
05:25:24|30834.05
05:25:25|30831.25
05:25:26|30833.36
05:25:27|30823.96
05:25:28|30822.96
05:25:29|30822.96
05:25:30|30822.96
05:25:31|30809.78
05:25:32|30810.6
05:25:33|30811.86
05:25:34|30811.86
05:25:35|30808.49
05:25:36|30834.98
05:25:37|30804.48
05:25:38|30803.12
05:25:39|30803.12
05:25:40|30803.12
05:25:42|30808.49
05:25:43|30808.48
05:25:45|30801.04
05:25:45|30793.39
05:25:46|30795.44
05:25:47|30808.48
05:25:48|30784.69
05:25:49|30754.4
05:25:51|30750.
05:25:52|30753.39
05:25:53|30753.39
05:25:54|30725.08
05:25:55|30725.08
05:25:55|30733.48
05:25:57|30720.05
05:25:58|30741.46
05:25:59|30752.64
05:26:00|30752.64
05:26:01|30752.64
05:26:02|30752.64
05:26:03|30752.64
05:26:04|30752.64
05:26:05|30744.03
05:26:07|30735.65
05:26:08|30744.16
05:26:08|30744.16
05:26:10|30747.88
05:26:11|30747.88
05:26:11|30747.88
05:26:13|30729.85
05:26:14|30729.85
05:26:14|30729.85
05:26:15|30729.85
05:26:17|30729.85
05:26:18|30729.85
05:26:19|30744.95
05:26:19|30744.95
05:26:21|30749.54
05:26:22|30753.42
05:26:23|30753.42
05:26:24|30755.23
05:26:25|30755.23
05:26:26|30755.23
05:26:27|30755.23
05:26:28|30755.23
05:26:29|30755.23
05:26:30|30763.29
05:26:32|30763.29
05:26:33|30763.29
05:26:34|30771.12
05:26:35|30770.61
05:26:36|30770.61
05:26:37|30752.91
05:26:39|30752.91
05:26:39|30747.6
05:26:40|30747.6
05:26:41|30747.6
05:26:42|30747.6
05:26:44|30753.77
05:26:46|30753.77
05:26:46|30753.77
05:26:47|30753.77
05:26:48|30753.77
05:26:49|30753.77
05:26:50|30753.77
05:26:51|30743.64
05:26:52|30744.66
05:26:53|30744.66
05:26:54|30743.73
05:26:56|30741.73
05:26:57|30741.73
05:26:58|30740.95
05:26:59|30740.95
05:27:01|30752.73
05:27:01|30752.73
05:27:03|30752.73
05:27:03|30752.73
05:27:04|30752.73
05:27:06|30752.73
05:27:06|30752.73
05:27:08|30752.73
05:27:09|30752.73
05:27:10|30752.73
05:27:12|30731.45
05:27:13|30731.45
05:27:14|30731.45
05:27:15|30731.45
05:27:16|30731.45
05:27:17|30731.45
05:27:18|30731.45
05:27:19|30731.45
05:27:20|30731.45
05:27:21|30731.45
05:27:22|30731.45
05:27:23|30762.87
05:27:25|30768.84
05:27:25|30768.84
05:27:26|30768.84
05:27:27|30768.84
05:27:28|30768.84
05:27:33|30768.84
05:27:34|30768.84
05:27:34|30768.84
05:27:36|30768.84
05:27:36|30768.84
05:27:38|30768.84
05:27:39|30768.84
05:27:40|30768.84
05:27:40|30768.84
05:27:42|30768.84
05:27:43|30760.46
05:27:45|30769.86
05:27:45|30779.2
05:27:46|30779.2
05:27:48|30779.2
05:27:48|30779.2
05:27:50|30779.2
05:27:50|30779.2
05:27:52|30786.86
05:27:53|30786.86
05:27:54|30786.86
05:27:55|30786.86
05:27:57|30786.86
05:27:58|30786.86
05:27:59|30786.86
05:28:00|30786.86
05:28:00|30786.86
05:28:02|30786.86
05:28:03|30786.86
05:28:04|30786.86
05:28:05|30786.86
05:28:06|30786.86
05:28:07|30786.86
05:28:15|30786.86
05:28:17|30786.86
05:28:18|30786.86
05:28:19|30750.1
05:28:21|30754.08
05:28:21|30754.08
05:28:22|30744.39
05:28:23|30744.39
05:28:24|30744.39
05:28:25|30744.39
05:28:26|30744.39
05:28:28|30744.39
05:28:29|30744.39
05:28:30|30744.39
05:28:31|30744.39
05:28:32|30744.39
05:28:33|30744.39
05:28:34|30744.39
05:28:35|30741.52
05:28:36|30741.52
05:28:37|30741.52
05:28:38|30741.52
05:28:39|30741.52
05:28:40|30741.52
05:28:41|30741.52
05:28:42|30741.52
05:28:44|30742.21
05:28:44|30742.2
05:28:46|30741.41
05:28:47|30741.41
05:28:47|30741.41
05:28:49|30741.41
05:28:51|30743.07
05:28:52|30743.07
05:28:53|30743.07
05:28:55|30743.07
05:28:55|30743.07
05:28:56|30743.07
05:28:57|30743.07
05:28:58|30743.07
05:28:59|30743.07
05:29:00|30743.07
05:29:01|30743.07
05:29:03|30743.07
05:29:04|30743.07
05:29:06|30743.07
05:29:07|30743.07
05:29:08|30733.22
05:29:09|30733.22
05:29:10|30753.04
05:29:11|30753.04
05:29:13|30757.16
05:29:13|30757.16
05:29:15|30757.16
05:29:15|30757.16
05:29:16|30766.74
05:29:18|30766.74
05:29:19|30766.74
05:29:19|30768.79
05:29:21|30768.79
05:29:21|30768.79
05:29:23|30768.79
05:29:24|30768.79
05:29:25|30768.79
05:29:26|30768.79
05:29:27|30770.46
05:29:28|30770.46
05:29:29|30770.46
05:29:30|30770.46
05:29:31|30770.46
05:29:32|30770.46
05:29:33|30770.46
05:29:34|30770.46
05:29:35|30770.46
05:29:36|30770.46
05:29:37|30770.46
05:29:38|30770.46
05:29:39|30770.46
05:29:40|30770.46
05:29:41|30744.93
05:29:42|30744.93
05:29:43|30744.93
05:29:44|30744.93
05:29:45|30744.93
05:29:46|30744.93
05:29:47|30744.93
05:29:48|30744.93
05:29:49|30744.93
05:29:50|30744.93
05:29:51|30744.93
05:29:52|30741.82
05:29:53|30726.66
05:29:54|30724.99
05:29:55|30724.99
05:29:56|30724.99
05:29:57|30724.99
05:29:58|30724.99
05:29:59|30724.99
05:30:00|30718.39
05:30:01|30719.81
05:30:02|30716.6
05:30:03|30716.6
05:30:04|30716.6
05:30:06|30716.6
05:30:06|30716.6
05:30:07|30716.6
05:30:09|30712.77
05:30:10|30707.78
05:30:10|30707.78
05:30:11|30707.78
05:30:13|30707.78
05:30:14|30707.78
05:30:15|30707.78
05:30:16|30707.78
05:30:18|30734.73
05:30:19|30734.73
05:30:19|30734.73
05:30:21|30734.73
05:30:22|30734.73
05:30:22|30734.73
05:30:24|30734.73
05:30:24|30734.73
05:30:25|30734.73
05:30:27|30741.21
05:30:27|30741.21
05:30:28|30741.21
05:30:30|30741.21
05:30:31|30741.21
05:30:32|30741.21
05:30:32|30741.21
05:30:33|30741.21
05:30:35|30741.21
05:30:35|30741.21
05:30:36|30741.21
05:30:37|30741.21
05:30:39|30741.21
05:30:40|30741.21
05:30:40|30727.08
05:30:42|30727.08
05:30:43|30727.08
05:30:44|30727.08
05:30:45|30727.08
05:30:47|30727.08
05:30:47|30727.08
05:30:48|30727.08
05:30:50|30727.08
05:30:51|30727.08
05:30:52|30727.08
05:30:53|30727.08
05:30:55|30727.08
05:30:55|30727.08
05:30:56|30727.08
05:30:57|30727.08
05:30:58|30727.08
05:30:59|30727.08
05:31:00|30727.08
05:31:01|30727.08
05:31:02|30727.08
05:31:04|30729.51
05:31:04|30729.51
05:31:05|30729.51
05:31:06|30729.51
05:31:07|30729.51
05:31:08|30729.51
05:31:09|30729.51
05:31:10|30729.51
05:31:11|30729.51
05:31:12|30729.51
05:31:14|30729.51
05:31:15|30729.51
05:31:16|30729.51
05:31:17|30729.51
05:31:17|30729.51
05:31:19|30729.51
05:31:19|30729.51
05:31:21|30729.51
05:31:21|30729.51
05:31:23|30729.51
05:31:23|30729.51
05:31:25|30729.51
05:31:25|30729.51
05:31:27|30729.51
05:31:28|30729.51
05:31:29|30729.51
05:31:31|30729.51
05:31:31|30749.7
05:31:32|30749.7
05:31:33|30749.7
05:31:35|30761.15
05:31:36|30761.15
05:31:37|30761.15
05:31:37|30761.15
05:31:39|30769.58
05:31:40|30769.58
05:31:41|30764.75
05:31:43|30764.74
05:31:44|30764.74
05:31:46|30764.74
05:31:46|30764.74
05:31:47|30764.74
05:31:48|30764.74
05:31:49|30764.74
05:31:50|30764.74
05:31:52|30764.74
05:31:53|30764.74
05:31:54|30764.74
05:31:54|30764.74
05:31:55|30764.74
05:31:58|30764.74
05:31:58|30764.74
05:31:59|30764.74
05:32:00|30764.74
05:32:01|30764.74
05:32:02|30764.74
05:32:03|30764.74
05:32:05|30764.74
05:32:06|30764.74
05:32:07|30764.74
05:32:08|30764.74
05:32:09|30764.74
05:32:10|30764.74
05:32:12|30764.74
05:32:12|30765.51
05:32:13|30765.51
05:32:14|30765.51
05:32:15|30765.51
05:32:17|30765.51
05:32:17|30765.51
05:32:19|30765.51
05:32:20|30765.51
05:32:20|30765.51
05:32:21|30765.51
05:32:22|30765.51
05:32:24|30765.51
05:32:24|30765.51
05:32:26|30765.51
05:32:26|30765.51
05:32:27|30765.51
05:32:29|30762.37
05:32:30|30762.37
05:32:32|30762.37
05:32:32|30762.37
05:32:33|30762.37
05:32:35|30762.37
05:32:36|30762.37
05:32:37|30762.37
05:32:38|30762.37
05:32:39|30762.37
05:32:40|30762.37
05:32:41|30762.37
05:32:42|30762.37
05:32:43|30762.37
05:32:45|30762.37
05:32:45|30762.37
05:32:47|30762.37
05:32:47|30762.37
05:32:49|30762.37
05:32:50|30762.37
05:32:51|30762.37
05:32:52|30750.07
05:32:53|30750.07
05:32:54|30750.07
05:32:55|30750.07
05:32:56|30750.07
05:32:58|30750.07
05:32:59|30750.07
05:33:00|30750.07
05:33:01|30750.07
05:33:02|30750.07
05:33:03|30750.07
05:33:03|30750.07
05:33:05|30750.07
05:33:05|30750.07
05:33:07|30750.07
05:33:07|30750.07
05:33:09|30763.23
05:33:10|30763.23
05:33:11|30763.23
05:33:12|30763.23
05:33:13|30763.23
05:33:14|30763.23
05:33:15|30763.23
05:33:16|30763.23
05:33:17|30763.23
05:33:18|30763.23
05:33:19|30763.23
05:33:20|30763.23
05:33:21|30763.82
05:33:22|30763.82
05:33:23|30765.31
05:33:24|30765.31
05:33:25|30765.31
05:33:26|30758.93
05:33:27|30758.93
05:33:28|30758.93
05:33:29|30758.93
05:33:30|30758.93
05:33:32|30750.
05:33:33|30750.
05:33:34|30750.
05:33:35|30750.
05:33:36|30750.
05:33:37|30750.
05:33:38|30750.
05:33:40|30750.
05:33:41|30750.
05:33:41|30755.07
05:33:43|30755.07
05:33:43|30755.07
05:33:44|30765.06
05:33:45|30765.06
05:33:46|30765.06
05:33:48|30765.06
05:33:49|30765.06
05:33:50|30766.67
05:33:51|30766.49
05:33:52|30765.56
05:33:53|30765.56
05:33:54|30765.56
05:33:55|30764.12
05:33:56|30764.12
05:33:57|30764.12
05:33:59|30764.12
05:33:59|30764.12
05:34:00|30764.12
05:34:01|30764.12
05:34:02|30764.12
05:34:03|30764.12
05:34:05|30764.12
05:34:07|30764.12
05:34:07|30764.12
05:34:09|30764.12
05:34:10|30775.33
05:34:11|30775.33
05:34:12|30775.33
05:34:13|30775.33
05:34:14|30775.91
05:34:15|30775.91
05:34:16|30775.91
05:34:16|30775.91
05:34:17|30775.91
05:34:18|30775.91
05:34:19|30775.91
05:34:20|30775.91
05:34:22|30775.91
05:34:22|30775.91
05:34:24|30775.91
05:34:24|30760.26
05:34:25|30760.26
05:34:27|30762.76
05:34:27|30762.76
05:34:29|30764.22
05:34:30|30764.22
05:34:30|30764.22
05:34:31|30764.22
05:34:33|30764.22
05:34:34|30764.22
05:34:34|30763.42
05:34:36|30763.42
05:34:37|30763.42
05:34:38|30766.07
05:34:39|30766.07
05:34:40|30766.07
05:34:40|30760.48
05:34:42|30760.55
05:34:42|30760.55
05:34:44|30761.3
05:34:44|30760.52
05:34:45|30760.48
05:34:46|30762.37
05:34:47|30762.37
05:34:48|30762.37
05:34:50|30762.37
05:34:50|30762.37
05:34:52|30762.37
05:34:52|30752.47
05:34:54|30752.47
05:34:54|30752.47
05:34:56|30752.47
05:34:57|30752.47
05:34:58|30752.47
05:35:00|30752.47
05:35:00|30752.47
05:35:08|30752.47
05:35:08|30763.42
05:35:09|30763.42
05:35:11|30763.42
05:35:12|30763.42
05:35:13|30763.42
05:35:15|30763.42
05:35:16|30763.42
05:35:17|30763.42
05:35:17|30763.42
05:35:19|30763.42
05:35:19|30763.42
05:35:20|30763.42
05:35:21|30763.42
05:35:23|30773.25
05:35:23|30773.25
05:35:25|30773.25
05:35:26|30773.25
05:35:26|30773.25
05:35:27|30773.25
05:35:28|30773.25
05:35:29|30773.25
05:35:31|30773.25
05:35:31|30773.25
05:35:33|30773.25
05:35:33|30773.25
05:35:34|30769.52
05:35:35|30769.52
05:35:36|30769.52
05:35:37|30769.52
05:35:38|30769.52
05:35:39|30769.52
05:35:40|30776.47
05:35:42|30776.47
05:35:43|30776.47
05:35:44|30776.47
05:35:45|30778.01
05:35:46|30776.81
05:35:47|30776.81
05:35:48|30778.01
05:35:49|30778.01
05:35:50|30778.01
05:35:51|30778.01
05:35:52|30778.01
05:35:53|30790.25
05:35:54|30790.25
05:35:55|30790.25
05:35:56|30790.25
05:35:57|30790.25
05:35:59|30790.25
05:35:59|30790.25
05:36:00|30790.25
05:36:01|30790.25
05:36:02|30790.25
05:36:04|30790.25
05:36:05|30790.25
05:36:06|30790.25
05:36:07|30790.25
05:36:08|30790.25
05:36:09|30790.25
05:36:10|30790.25
05:36:12|30790.25
05:36:13|30790.25
05:36:14|30790.25
05:36:15|30790.25
05:36:16|30790.25
05:36:17|30790.25
05:36:18|30790.25
05:36:19|30790.25
05:36:20|30790.25
05:36:22|30790.25
05:36:22|30790.25
05:36:23|30790.25
05:36:25|30790.25
05:36:25|30790.25
05:36:27|30790.25
05:36:27|30790.25
05:36:29|30790.25
05:36:29|30790.25
05:36:31|30790.25
05:36:33|30790.25
05:36:33|30790.25
05:36:34|30790.25
05:36:35|30790.25
05:36:36|30790.25
05:36:37|30790.25
05:36:39|30790.25
05:36:39|30792.32
05:36:40|30792.32
05:36:41|30792.32
05:36:42|30792.32
05:36:43|30792.32
05:36:44|30792.32
05:36:45|30792.32
05:36:47|30792.32
05:36:48|30792.32
05:36:50|30792.32
05:36:50|30792.32
05:36:51|30792.32
05:36:52|30792.32
05:36:53|30792.32
05:36:54|30792.32
05:36:56|30792.32
05:36:57|30792.32
05:36:58|30792.32
05:36:59|30792.32
05:37:00|30792.32
05:37:01|30792.32
05:37:02|30792.32
05:37:03|30792.32
05:37:04|30792.32
05:37:05|30792.32
05:37:06|30792.32
05:37:07|30792.32
05:37:09|30792.32
05:37:09|30792.32
05:37:11|30792.32
05:37:12|30792.32
05:37:14|30792.32
05:37:15|30792.32
05:37:15|30792.32
05:37:16|30792.32
05:37:18|30792.32
05:37:19|30792.32
05:37:20|30792.32
05:37:21|30792.32
05:37:22|30792.32
05:37:23|30792.32
05:37:24|30792.32
05:37:25|30792.32
05:37:26|30792.32
05:37:27|30792.32
05:37:29|30792.32
05:37:29|30792.32
05:37:30|30792.32
05:37:31|30792.32
05:37:32|30792.32
05:37:33|30792.32
05:37:34|30792.32
05:37:35|30792.32
05:37:36|30792.32
05:37:37|30792.32
05:37:38|30792.32
05:37:39|30792.32
05:37:40|30792.32
05:37:41|30792.32
05:37:42|30784.53
05:37:43|30784.53
05:37:44|30784.53
05:37:46|30784.53
05:37:47|30784.53
05:37:49|30784.53
05:37:50|30784.53
05:37:51|30784.53
05:37:52|30796.19
05:37:53|30796.19
05:37:54|30796.19
05:37:55|30796.19
05:37:56|30792.46
05:37:58|30792.46
05:37:59|30792.46
05:37:59|30792.46
05:38:00|30792.46
05:38:01|30792.46
05:38:03|30792.46
05:38:04|30792.46
05:38:04|30792.46
05:38:05|30792.46
05:38:07|30792.46
05:38:08|30792.46
05:38:09|30792.46
05:38:10|30809.5
05:38:11|30809.5
05:38:12|30809.5
05:38:13|30809.5
05:38:14|30809.5
05:38:15|30809.5
05:38:16|30809.5
05:38:17|30820.04
05:38:18|30820.04
05:38:19|30820.04
05:38:20|30820.04
05:38:21|30820.04
05:38:22|30820.04
05:38:23|30820.04
05:38:24|30820.04
05:38:25|30820.04
05:38:26|30820.04
05:38:27|30820.04
05:38:28|30817.15
05:38:29|30817.15
05:38:30|30817.15
05:38:31|30817.15
05:38:32|30817.15
05:38:33|30817.15
05:38:34|30817.15
05:38:35|30817.15
05:38:36|30817.15
05:38:37|30817.15
05:38:38|30817.15
05:38:39|30817.15
05:38:40|30817.15
05:38:41|30817.15
05:38:42|30817.15
05:38:43|30817.15
05:38:44|30817.15
05:38:46|30817.15
05:38:47|30817.15
05:38:48|30817.15
05:38:49|30817.15
05:38:50|30817.15
05:38:51|30817.15
05:38:52|30817.15
05:38:53|30817.15
05:38:54|30817.15
05:38:55|30817.15
05:38:56|30817.15
05:38:57|30817.15
05:38:58|30817.15
05:38:59|30817.15
05:39:00|30817.15
05:39:01|30817.15
05:39:03|30817.15
05:39:04|30817.15
05:39:05|30817.15
05:39:07|30817.15
05:39:08|30817.15
05:39:09|30817.15
05:39:09|30827.54
05:39:12|30827.54
05:39:13|30827.54
05:39:13|30827.54
05:39:14|30836.96
05:39:15|30836.96
05:39:16|30827.54
05:39:17|30827.54
05:39:18|30827.54
05:39:19|30827.54
05:39:20|30827.54
05:39:21|30814.25
05:39:22|30814.25
05:39:23|30813.62
05:39:24|30813.62
05:39:25|30813.62
05:39:27|30813.62
05:39:28|30813.62
05:39:29|30813.62
05:39:30|30813.62
05:39:32|30813.62
05:39:33|30813.62
05:39:33|30813.62
05:39:34|30813.62
05:39:35|30813.62
05:39:37|30813.62
05:39:38|30813.62
05:39:39|30813.62
05:39:39|30813.62
05:39:40|30813.62
05:39:42|30813.62
05:39:42|30800.9
05:39:43|30800.9
05:39:45|30804.2
05:39:47|30804.2
05:39:47|30804.2
05:39:49|30804.2
05:39:50|30804.2
05:39:50|30804.2
05:39:51|30804.2
05:39:53|30804.2
05:39:55|30804.2
05:39:55|30804.2
05:39:56|30804.2
05:39:57|30804.2
05:39:58|30804.2
05:39:59|30804.2
05:40:01|30796.04
05:40:01|30796.04
05:40:02|30796.04
05:40:04|30796.04
05:40:05|30796.04
05:40:06|30796.04
05:40:08|30796.04
05:40:08|30796.04
05:40:09|30796.04
05:40:10|30796.04
05:40:11|30796.04
05:40:12|30796.04
05:40:14|30796.04
05:40:14|30796.04
05:40:16|30796.04
05:40:16|30796.04
05:40:18|30796.04
05:40:20|30797.5
05:40:20|30797.5
05:40:21|30797.5
05:40:22|30797.5
05:40:23|30797.5
05:40:24|30797.5
05:40:25|30797.5
05:40:26|30797.5
05:40:27|30797.5
05:40:28|30797.5
05:40:29|30797.5
05:40:36|30797.5
05:40:37|30797.5
05:40:38|30797.5
05:40:39|30797.5
05:40:41|30798.67
05:40:41|30798.67
05:40:43|30798.67
05:40:44|30798.67
05:40:44|30798.67
05:40:47|30798.67
05:40:48|30798.67
05:40:48|30799.3
05:40:49|30799.3
05:40:51|30799.3
05:40:53|30793.13
05:40:53|30793.13
05:40:54|30793.13
05:40:56|30798.35
05:40:56|30798.35
05:40:58|30798.35
05:40:58|30798.35
05:40:59|30798.35
05:41:01|30798.35
05:41:01|30799.12
05:41:03|30799.12
05:41:05|30799.12
05:41:06|30799.12
05:41:07|30799.12
05:41:07|30790.18
05:41:10|30790.18
05:41:10|30790.18
05:41:11|30790.18
05:41:12|30799.
05:41:14|30799.
05:41:15|30799.
05:41:17|30799.
05:41:17|30799.
05:41:18|30799.
05:41:20|30799.
05:41:21|30799.
05:41:22|30799.
05:41:23|30799.
05:41:24|30799.
05:41:25|30799.
05:41:26|30779.86
05:41:27|30779.86
05:41:28|30779.86
05:41:29|30779.86
05:41:30|30779.86
05:41:31|30779.86
05:41:32|30779.86
05:41:33|30779.86
05:41:34|30779.86
05:41:35|30779.86
05:41:36|30779.86
05:41:37|30779.86
05:41:39|30779.86
05:41:39|30780.11
05:41:40|30780.11
05:41:41|30780.11
05:41:43|30780.11
05:41:43|30780.11
05:41:44|30780.11
05:41:45|30780.11
05:41:46|30782.35
05:41:47|30782.35
05:41:49|30782.35
05:41:49|30782.35
05:41:50|30782.35
05:41:52|30782.35
05:41:53|30782.35
05:41:54|30782.35
05:41:55|30782.35
05:41:56|30782.35
05:41:57|30787.9
05:41:58|30787.9
05:41:59|30787.9
05:42:00|30787.9
05:42:01|30787.9
05:42:02|30790.29
05:42:03|30794.81
05:42:05|30796.13
05:42:05|30797.6
05:42:06|30790.24
05:42:07|30782.69
05:42:08|30795.54
05:42:09|30795.54
05:42:10|30795.54
05:42:11|30795.54
05:42:13|30795.54
05:42:13|30798.63
05:42:15|30798.63
05:42:16|30798.63
05:42:17|30798.63
05:42:18|30798.63
05:42:20|30798.63
05:42:20|30796.48
05:42:22|30796.48
05:42:23|30796.48
05:42:24|30796.48
05:42:25|30796.48
05:42:26|30796.48
05:42:26|30789.58
05:42:27|30789.58
05:42:29|30789.58
05:42:30|30789.58
05:42:31|30789.58
05:42:32|30789.58
05:42:33|30789.58
05:42:33|30789.58
05:42:35|30789.58
05:42:36|30789.58
05:42:37|30789.58
05:42:38|30789.58
05:42:39|30789.58
05:42:40|30789.58
05:42:41|30789.58
05:42:42|30789.58
05:42:43|30789.58
05:42:44|30789.58
05:42:45|30789.58
05:42:46|30789.58
05:42:47|30789.58
05:42:48|30789.58
05:42:49|30789.58
05:42:51|30789.58
05:42:51|30789.58
05:42:53|30789.58
05:42:53|30789.58
05:42:54|30789.58
05:42:55|30789.58
05:42:57|30789.58
05:42:58|30789.58
05:42:59|30789.58
05:43:00|30789.58
05:43:01|30789.58
05:43:02|30789.58
05:43:03|30789.58
05:43:04|30789.58
05:43:05|30789.58
05:43:06|30789.58
05:43:07|30789.58
05:43:08|30789.58
05:43:09|30789.58
05:43:10|30789.58
05:43:11|30781.85
05:43:12|30781.85
05:43:13|30781.82
05:43:14|30778.34
05:43:15|30778.34
05:43:16|30778.34
05:43:17|30778.34
05:43:18|30778.34
05:43:19|30778.34
05:43:20|30778.34
05:43:21|30778.34
05:43:22|30778.34
05:43:23|30778.34
05:43:24|30778.34
05:43:25|30778.34
05:43:26|30778.34
05:43:28|30778.34
05:43:28|30778.34
05:43:29|30778.34
05:43:31|30778.34
05:43:31|30778.34
05:43:33|30778.34
05:43:34|30778.34
05:43:34|30778.34
05:43:36|30778.34
05:43:36|30778.34
05:43:37|30778.34
05:43:39|30778.34
05:43:40|30778.34
05:43:41|30778.34
05:43:42|30778.34
05:43:42|30766.4
05:43:44|30766.4
05:43:44|30766.4
05:43:45|30783.92
05:43:47|30783.92
05:43:49|30780.52
05:43:49|30780.52
05:43:50|30780.52
05:43:51|30780.52
05:43:52|30780.52
05:43:54|30780.52
05:43:56|30780.52
05:43:56|30780.52
05:43:57|30780.52
05:43:58|30780.52
05:43:59|30780.52
05:44:00|30780.52
05:44:01|30780.52
05:44:02|30780.52
05:44:03|30780.52
05:44:04|30780.52
05:44:05|30780.52
05:44:06|30788.39
05:44:07|30788.39
05:44:08|30786.37
05:44:09|30786.34
05:44:10|30786.34
05:44:11|30786.34
05:44:13|30786.34
05:44:13|30786.34
05:44:14|30786.34
05:44:16|30782.92
05:44:17|30782.92
05:44:18|30782.92
05:44:20|30782.92
05:44:20|30782.92
05:44:21|30782.92
05:44:22|30782.92
05:44:23|30782.92
05:44:24|30782.92
05:44:25|30782.92
05:44:26|30782.92
05:44:27|30782.92
05:44:31|30782.92
05:44:31|30782.92
05:44:33|30782.92
05:44:34|30782.92
05:44:35|30782.92
05:44:36|30782.92
05:44:36|30782.92
05:44:38|30782.92
05:44:39|30782.92
05:44:40|30782.92
05:44:41|30782.92
05:44:41|30782.92
05:44:43|30782.92
05:44:44|30782.92
05:44:45|30782.92
05:44:47|30782.92
05:44:47|30782.92
05:44:48|30782.92
05:44:50|30782.92
05:44:50|30768.5
05:44:53|30768.5
05:44:53|30768.5
05:44:54|30768.5
05:44:56|30768.5
05:44:57|30768.5
05:44:57|30768.5
05:44:58|30768.5
05:45:00|30768.5
05:45:00|30768.5
05:45:02|30768.5
05:45:02|30768.5
05:45:04|30768.5
05:45:06|30768.5
05:45:06|30768.5
05:45:08|30768.5
05:45:09|30768.5
05:45:10|30768.5
05:45:11|30768.5
05:45:13|30768.5
05:45:13|30768.5
05:45:15|30768.5
05:45:15|30768.5
05:45:17|30768.5
05:45:18|30768.5
05:45:19|30768.5
05:45:20|30768.5
05:45:21|30768.5
05:45:22|30768.5
05:45:23|30768.5
05:45:24|30768.5
05:45:25|30768.5
05:45:26|30768.5
05:45:28|30768.5
05:45:28|30768.5
05:45:29|30768.5
05:45:31|30768.5
05:45:32|30768.5
05:45:32|30768.5
05:45:34|30768.5
05:45:35|30768.5
05:45:36|30800.61
05:45:37|30800.61
05:45:38|30800.61
05:45:39|30800.61
05:45:40|30800.61
05:45:41|30800.61
05:45:42|30800.61
05:45:43|30800.61
05:45:44|30800.61
05:45:45|30800.61
05:45:46|30800.61
05:45:47|30800.61
05:45:48|30800.61
05:45:49|30800.61
05:45:50|30800.61
05:45:51|30800.61
05:45:52|30800.61
05:45:53|30800.61
05:45:54|30800.61
05:45:56|30800.61
05:45:56|30800.61
05:45:57|30800.61
05:45:59|30800.61
05:45:59|30794.79
05:46:01|30794.79
05:46:02|30798.45
05:46:02|30796.9
05:46:04|30796.9
05:46:04|30796.9
05:46:05|30796.9
05:46:07|30796.9
05:46:07|30796.9
05:46:09|30796.9
05:46:10|30796.9
05:46:10|30796.9
05:46:12|30796.9
05:46:12|30796.9
05:46:14|30796.9
05:46:15|30796.9
05:46:16|30796.9
05:46:18|30796.9
05:46:19|30796.9
05:46:20|30796.9
05:46:21|30796.9
05:46:22|30796.9
05:46:23|30796.9
05:46:24|30796.9
05:46:25|30796.9
05:46:26|30796.9
05:46:27|30796.9
05:46:28|30796.9
05:46:29|30796.9
05:46:30|30796.9
05:46:31|30796.9
05:46:32|30796.9
05:46:33|30802.1
05:46:34|30802.1
05:46:35|30802.1
05:46:36|30802.1
05:46:37|30802.1
05:46:38|30803.76
05:46:39|30803.76
05:46:40|30803.76
05:46:41|30803.76
05:46:43|30803.76
05:46:44|30803.76
05:46:44|30803.23
05:46:45|30803.23
05:46:46|30803.23
05:46:48|30803.23
05:46:49|30803.23
05:46:50|30802.14
05:46:51|30802.14
05:46:53|30802.14
05:46:53|30802.14
05:46:55|30802.14
05:46:56|30802.14
05:46:57|30802.14
05:46:58|30802.14
05:46:59|30802.14
05:46:59|30802.14
05:47:01|30802.14
05:47:02|30802.14
05:47:03|30802.14
05:47:04|30802.14
05:47:05|30802.14
05:47:06|30802.14
05:47:06|30800.48
05:47:07|30800.48
05:47:08|30800.48
05:47:09|30800.48
05:47:12|30800.48
05:47:12|30800.48
05:47:13|30800.48
05:47:14|30800.48
05:47:15|30800.48
05:47:16|30800.48
05:47:18|30800.48
05:47:18|30800.48
05:47:19|30800.48
05:47:20|30800.48
05:47:21|30800.48
05:47:23|30800.48
05:47:23|30800.48
05:47:25|30800.48
05:47:26|30800.48
05:47:27|30800.48
05:47:28|30800.48
05:47:29|30800.48
05:47:29|30800.48
05:47:30|30800.48
05:47:31|30800.48
05:47:33|30800.48
05:47:34|30800.48
05:47:35|30800.48
05:47:36|30800.48
05:47:37|30800.48
05:47:38|30800.48
05:47:39|30800.48
05:47:40|30800.48
05:47:41|30800.48
05:47:42|30800.48
05:47:43|30800.48
05:47:44|30800.48
05:47:45|30800.48
05:47:46|30800.48
05:47:47|30800.48
05:47:48|30800.48
05:47:49|30800.48
05:47:51|30803.94
05:47:51|30803.94
05:47:52|30803.94
05:47:54|30803.94
05:47:55|30803.94
05:47:56|30806.2
05:47:57|30806.79
05:47:58|30806.79
05:48:00|30806.79
05:48:00|30806.79
05:48:02|30807.71
05:48:03|30807.71
05:48:04|30807.71
05:48:05|30807.71
05:48:06|30807.71
05:48:07|30807.71
05:48:08|30807.71
05:48:09|30807.71
05:48:10|30807.71
05:48:11|30807.71
05:48:12|30807.71
05:48:13|30807.71
05:48:14|30807.71
05:48:15|30807.71
05:48:16|30807.71
05:48:18|30797.27
05:48:18|30799.82
05:48:19|30798.88
05:48:21|30799.88
05:48:21|30799.5
05:48:23|30799.5
05:48:24|30800.22
05:48:26|30793.99
05:48:26|30796.61
05:48:28|30796.61
05:48:29|30796.61
05:48:30|30796.61
05:48:31|30796.61
05:48:33|30796.61
05:48:33|30796.61
05:48:34|30796.61
05:48:35|30796.61
05:48:36|30796.61
05:48:37|30796.61
05:48:39|30796.61
05:48:39|30796.61
05:48:40|30796.61
05:48:41|30796.61
05:48:42|30796.61
05:48:44|30796.61
05:48:44|30796.61
05:48:46|30798.79
05:48:46|30798.79
05:48:48|30798.79
05:48:49|30798.79
05:48:50|30798.79
05:48:52|30798.79
05:48:53|30801.7
05:48:54|30801.7
05:48:55|30801.7
05:48:56|30801.7
05:48:56|30801.7
05:48:58|30801.7
05:48:59|30801.7
05:49:00|30801.7
05:49:01|30801.7
05:49:02|30801.7
05:49:03|30801.7
05:49:03|30801.7
05:49:05|30801.7
05:49:06|30801.7
05:49:06|30801.7
05:49:09|30797.21
05:49:09|30797.21
05:49:10|30797.21
05:49:11|30797.21
05:49:12|30797.05
05:49:14|30797.05
05:49:14|30797.05
05:49:16|30797.05
05:49:17|30797.05
05:49:17|30797.05
05:49:20|30797.05
05:49:20|30797.05
05:49:21|30797.05
05:49:22|30797.05
05:49:23|30795.61
05:49:24|30795.61
05:49:25|30795.61
05:49:27|30795.61
05:49:28|30795.61
05:49:29|30795.61
05:49:30|30795.61
05:49:31|30795.61
05:49:32|30795.61
05:49:33|30795.61
05:49:34|30799.07
05:49:35|30799.07
05:49:36|30799.74
05:49:37|30799.74
05:49:38|30799.74
05:49:39|30799.74
05:49:40|30799.74
05:49:42|30808.74
05:49:43|30808.74
05:49:44|30808.74
05:49:45|30808.74
05:49:46|30808.74
05:49:47|30808.74
05:49:49|30808.74
05:49:50|30817.33
05:49:51|30817.33
05:49:52|30817.33
05:49:53|30817.33
05:49:54|30817.33
05:49:55|30817.33
05:49:56|30817.33
05:49:57|30817.33
05:49:59|30817.33
05:49:59|30817.33
05:50:01|30817.33
05:50:02|30817.33
05:50:03|30817.33
05:50:03|30817.33
05:50:04|30817.33
05:50:06|30817.33
05:50:08|30817.33
05:50:08|30817.33
05:50:10|30817.33
05:50:10|30817.33
05:50:12|30817.33
05:50:13|30817.33
05:50:14|30817.33
05:50:15|30817.33
05:50:16|30817.33
05:50:17|30817.33
05:50:18|30817.33
05:50:19|30817.33
05:50:20|30817.33
05:50:22|30817.33
05:50:24|30817.33
05:50:24|30817.33
05:50:25|30817.33
05:50:26|30817.33
05:50:28|30817.33
05:50:29|30817.33
05:50:30|30817.33
05:50:31|30817.33
05:50:32|30817.33
05:50:33|30817.33
05:50:34|30818.03
05:50:35|30818.03
05:50:36|30818.03
05:50:37|30818.03
05:50:38|30818.03
05:50:39|30818.03
05:50:40|30818.03
05:50:41|30818.03
05:50:42|30818.03
05:50:43|30818.03
05:50:44|30818.03
05:50:45|30818.03
05:50:46|30818.03
05:50:47|30818.03
05:50:49|30818.03
05:50:49|30818.03
05:50:51|30818.03
05:50:51|30818.03
05:50:53|30818.03
05:50:55|30818.03
05:50:56|30818.03
05:50:57|30818.03
05:50:58|30818.03
05:50:59|30818.03
05:51:00|30818.03
05:51:02|30819.14
05:51:02|30819.14
05:51:03|30819.14
05:51:04|30825.58
05:51:06|30825.58
05:51:06|30825.58
05:51:07|30825.58
05:51:08|30825.58
05:51:10|30825.58
05:51:10|30825.58
05:51:12|30825.58
05:51:13|30825.58
05:51:13|30825.58
05:51:14|30827.49
05:51:16|30827.49
05:51:17|30825.58
05:51:17|30825.58
05:51:19|30825.58
05:51:19|30825.58
05:51:21|30825.58
05:51:22|30825.58
05:51:23|30825.58
05:51:24|30825.58
05:51:25|30825.58
05:51:27|30825.58
05:51:27|30825.58
05:51:28|30825.58
05:51:31|30825.58
05:51:31|30825.58
05:51:33|30825.58
05:51:34|30825.58
05:51:34|30825.58
05:51:36|30825.58
05:51:36|30825.58
05:51:38|30825.58
05:51:39|30825.58
05:51:40|30825.58
05:51:41|30825.58
05:51:41|30825.58
05:51:42|30825.58
05:51:44|30825.58
05:51:45|30825.58
05:51:45|30825.58
05:51:47|30825.58
05:51:48|30825.58
05:51:50|30825.58
05:51:50|30832.14
05:51:51|30832.14
05:51:53|30832.14
05:51:55|30847.
05:51:55|30847.
05:51:56|30847.
05:51:57|30844.42
05:51:58|30844.42
05:51:59|30844.42
05:52:00|30844.14
05:52:01|30844.14
05:52:02|30844.14
05:52:03|30844.24
05:52:05|30844.76
05:52:05|30844.76
05:52:06|30844.76
05:52:07|30844.82
05:52:08|30844.82
05:52:09|30844.82
05:52:10|30844.82
05:52:11|30844.82
05:52:12|30844.82
05:52:13|30849.46
05:52:14|30849.01
05:52:15|30849.01
05:52:16|30849.01
05:52:17|30849.01
05:52:19|30849.01
05:52:20|30849.01
05:52:21|30849.01
05:52:23|30849.01
05:52:23|30849.01
05:52:24|30849.01
05:52:25|30849.01
05:52:26|30849.01
05:52:27|30849.01
05:52:28|30857.66
05:52:29|30857.66
05:52:30|30857.66
05:52:31|30857.66
05:52:32|30857.66
05:52:33|30857.66
05:52:34|30857.66
05:52:36|30860.6
05:52:37|30861.19
05:52:38|30861.19
05:52:39|30861.19
05:52:40|30861.19
05:52:41|30861.19
05:52:42|30861.19
05:52:43|30861.19
05:52:44|30861.19
05:52:45|30876.84
05:52:47|30876.84
05:52:48|30876.84
05:52:49|30876.84
05:52:49|30876.84
05:52:50|30877.97
05:52:52|30876.32
05:52:53|30877.97
05:52:54|30877.97
05:52:56|30878.04
05:52:57|30879.58
05:52:58|30876.36
05:52:59|30871.94
05:53:00|30871.94
05:53:01|30871.94
05:53:02|30872.92
05:53:03|30872.92
05:53:04|30872.92
05:53:06|30872.92
05:53:07|30872.92
05:53:08|30872.92
05:53:08|30872.92
05:53:10|30872.92
05:53:11|30872.92
05:53:12|30862.86
05:53:13|30862.86
05:53:14|30862.86
05:53:15|30862.86
05:53:16|30862.86
05:53:17|30862.86
05:53:18|30862.86
05:53:20|30862.86
05:53:21|30862.86
05:53:21|30856.11
05:53:23|30856.11
05:53:23|30856.11
05:53:25|30856.11
05:53:26|30856.11
05:53:27|30856.11
05:53:28|30857.64
05:53:28|30857.64
05:53:29|30857.64
05:53:30|30857.64
05:53:31|30857.64
05:53:33|30857.2
05:53:34|30857.2
05:53:34|30857.2
05:53:35|30857.2
05:53:36|30857.2
05:53:38|30856.66
05:53:39|30856.66
05:53:40|30856.66
05:53:41|30856.66
05:53:42|30856.66
05:53:43|30856.66
05:53:45|30856.66
05:53:45|30856.66
05:53:46|30836.67
05:53:47|30836.67
05:53:48|30836.67
05:53:49|30836.67
05:53:51|30836.67
05:53:52|30836.67
05:53:54|30836.67
05:53:54|30836.67
05:53:55|30836.67
05:53:57|30836.67
05:53:57|30836.67
05:53:59|30843.66
05:54:00|30843.66
05:54:01|30843.66
05:54:02|30843.66
05:54:03|30843.66
05:54:04|30843.66
05:54:05|30843.66
05:54:06|30843.66
05:54:07|30843.66
05:54:08|30843.66
05:54:09|30843.66
05:54:11|30843.66
05:54:11|30843.66
05:54:13|30843.66
05:54:13|30853.13
05:54:15|30853.13
05:54:15|30853.13
05:54:16|30853.13
05:54:27|30853.13
05:54:28|30853.13
05:54:29|30853.13
05:54:30|30853.13
05:54:31|30853.13
05:54:32|30853.13
05:54:33|30853.13
05:54:34|30853.13
05:54:35|30853.13
05:54:36|30853.13
05:54:38|30853.13
05:54:39|30853.13
05:54:39|30853.13
05:54:40|30853.13
05:54:41|30853.13
05:54:43|30853.13
05:54:44|30853.13
05:54:45|30853.13
05:54:46|30853.13
05:54:47|30853.13
05:54:48|30853.13
05:54:49|30853.13
05:54:50|30847.61
05:54:51|30847.61
05:54:52|30847.61
05:54:53|30847.61
05:54:54|30847.61
05:54:55|30847.61
05:54:57|30847.61
05:54:57|30847.61
05:54:58|30847.61
05:54:59|30847.61
05:55:01|30847.61
05:55:02|30847.61
05:55:03|30847.61
05:55:05|30847.61
05:55:06|30847.61
05:55:07|30847.61
05:55:08|30847.61
05:55:09|30847.61
05:55:11|30847.61
05:55:11|30847.61
05:55:12|30847.61
05:55:14|30847.61
05:55:15|30847.61
05:55:16|30847.61
05:55:17|30847.61
05:55:18|30847.61
05:55:20|30847.61
05:55:20|30847.61
05:55:22|30847.61
05:55:22|30847.61
05:55:23|30847.61
05:55:24|30847.61
05:55:26|30847.61
05:55:28|30847.61
05:55:28|30847.61
05:55:29|30847.61
05:55:30|30847.61
05:55:31|30847.61
05:55:32|30812.47
05:55:33|30812.47
05:55:34|30812.47
05:55:35|30812.47
05:55:36|30812.47
05:55:37|30812.47
05:55:38|30812.47
05:55:39|30812.47
05:55:40|30812.47
05:55:41|30812.47
05:55:42|30812.47
05:55:43|30812.47
05:55:44|30830.47
05:55:45|30830.47
05:55:46|30835.19
05:55:47|30833.31
05:55:49|30833.31
05:55:49|30833.31
05:55:50|30833.31
05:55:51|30833.31
05:55:52|30833.31
05:55:53|30833.31
05:55:55|30833.31
05:55:56|30833.31
05:55:57|30833.31
05:55:57|30833.31
05:55:59|30833.31
05:56:01|30833.31
05:56:01|30833.31
05:56:02|30833.31
05:56:03|30833.31
05:56:04|30833.31
05:56:05|30833.31
05:56:06|30833.31
05:56:07|30833.31
05:56:09|30847.36
05:56:10|30847.36
05:56:10|30847.36
05:56:12|30847.36
05:56:13|30847.36
05:56:13|30847.36
05:56:14|30847.36
05:56:16|30847.36
05:56:18|30847.36
05:56:18|30847.36
05:56:20|30847.36
05:56:21|30847.36
05:56:22|30847.36
05:56:22|30847.36
05:56:24|30847.36
05:56:25|30847.36
05:56:25|30847.36
05:56:27|30847.36
05:56:27|30847.36
05:56:28|30847.36
05:56:30|30847.36
05:56:31|30847.36
05:56:32|30847.36
05:56:33|30847.36
05:56:34|30847.36
05:56:36|30847.36
05:56:37|30847.36
05:56:38|30847.36
05:56:38|30847.36
05:56:40|30847.36
05:56:40|30847.36
05:56:41|30847.36
05:56:43|30847.36
05:56:44|30847.36
05:56:44|30847.36
05:56:45|30847.36
05:56:47|30847.36
05:56:47|30847.36
05:56:49|30847.36
05:56:49|30847.36
05:56:50|30847.36
05:56:52|30847.36
05:56:52|30847.36
05:56:54|30847.36
05:56:55|30837.4
05:56:55|30837.4
05:56:57|30836.92
05:56:57|30835.52
05:56:58|30835.52
05:57:00|30835.52
05:57:01|30835.52
05:57:02|30835.52
05:57:04|30835.52
05:57:04|30835.52
05:57:06|30835.52
05:57:06|30835.52
05:57:08|30835.52
05:57:08|30835.52
05:57:10|30835.52
05:57:11|30835.52
05:57:11|30835.52
05:57:13|30835.52
05:57:13|30835.52
05:57:15|30835.52
05:57:16|30835.52
05:57:17|30835.52
05:57:18|30835.52
05:57:20|30835.52
05:57:21|30835.52
05:57:21|30835.52
05:57:22|30835.52
05:57:24|30835.52
05:57:24|30835.52
05:57:26|30835.52
05:57:26|30835.52
05:57:28|30835.52
05:57:28|30835.52
05:57:29|30835.52
05:57:31|30835.52
05:57:32|30835.52
05:57:33|30835.52
05:57:33|30835.52
05:57:35|30835.52
05:57:36|30801.63
05:57:37|30801.63
05:57:38|30800.
05:57:38|30800.
05:57:41|30800.
05:57:41|30800.
05:57:42|30800.
05:57:43|30800.
05:57:44|30800.
05:57:45|30800.
05:57:47|30800.
05:57:47|30800.
05:57:48|30800.
05:57:49|30800.
05:57:51|30800.
05:57:51|30800.
05:57:53|30800.
05:57:53|30800.
05:57:54|30800.
05:57:55|30800.
05:57:57|30801.54
05:57:58|30801.54
05:57:59|30801.54
05:58:00|30801.54
05:58:02|30801.54
05:58:02|30801.54
05:58:04|30800.
05:58:05|30800.
05:58:06|30800.
05:58:07|30800.
05:58:08|30800.
05:58:09|30800.
05:58:10|30800.
05:58:11|30800.
05:58:12|30800.
05:58:13|30800.
05:58:14|30800.
05:58:15|30800.
05:58:16|30800.
05:58:17|30800.
05:58:18|30800.
05:58:19|30800.
05:58:28|30800.
05:58:28|30800.
05:58:29|30800.
05:58:30|30800.
05:58:31|30800.
05:58:32|30800.
05:58:34|30801.54
05:58:36|30801.54
05:58:36|30801.54
05:58:37|30801.54
05:58:38|30801.54
05:58:40|30801.54
05:58:41|30800.
05:58:41|30800.
05:58:42|30800.
05:58:43|30800.
05:58:45|30800.
05:58:45|30779.5
05:58:47|30779.5
05:58:47|30779.5
05:58:48|30779.5
05:58:50|30779.5
05:58:50|30779.5
05:58:51|30779.5
05:58:52|30779.5
05:58:53|30779.5
05:58:54|30779.5
05:58:58|30779.5
05:58:59|30779.5
05:59:00|30779.5
05:59:01|30779.5
05:59:02|30779.5
05:59:04|30779.5
05:59:04|30779.5
05:59:06|30779.5
05:59:06|30779.5
05:59:08|30779.5
05:59:09|30779.5
05:59:10|30779.5
05:59:11|30779.5
05:59:12|30779.5
05:59:13|30779.5
05:59:14|30779.5
05:59:15|30779.5
05:59:16|30779.5
05:59:17|30779.5
05:59:18|30779.5
05:59:19|30779.5
05:59:20|30779.5
05:59:21|30779.5
05:59:22|30779.5
05:59:23|30779.5
05:59:24|30779.5
05:59:25|30779.5
05:59:29|30779.5
05:59:29|30779.5
05:59:30|30779.5
05:59:32|30779.5
05:59:32|30779.5
05:59:33|30785.2
05:59:35|30773.11
05:59:35|30768.5
05:59:36|30768.5
05:59:38|30768.5
05:59:39|30768.5
05:59:40|30768.5
05:59:41|30768.5
05:59:42|30768.5
05:59:43|30768.5
05:59:44|30768.5
05:59:45|30768.5
05:59:46|30768.5
05:59:46|30768.5
05:59:47|30768.5
05:59:49|30768.5
05:59:50|30768.5
05:59:51|30768.5
05:59:51|30768.5
05:59:53|30768.5
05:59:54|30768.5
05:59:55|30768.5
05:59:57|30768.5
05:59:58|30768.5
05:59:58|30768.5
06:00:00|30768.5
06:00:00|30768.5
06:00:03|30768.02
06:00:03|30768.02
06:00:05|30768.02
06:00:06|30768.02
06:00:07|30768.02
06:00:08|30768.02
06:00:09|30768.02
06:00:10|30768.02
06:00:12|30768.02
06:00:12|30779.63
06:00:14|30779.63
06:00:15|30766.44
06:00:16|30766.44
06:00:17|30766.44
06:00:18|30766.44
06:00:20|30766.44
06:00:20|30766.44
06:00:21|30766.44
06:00:23|30766.44
06:00:23|30766.44
06:00:24|30758.09
06:00:25|30758.09
06:00:26|30760.94
06:00:29|30760.94
06:00:29|30760.94
06:00:30|30760.94
06:00:31|30760.94
06:00:32|30760.94
06:00:35|30752.79
06:00:35|30740.7
06:00:37|30740.7
06:00:38|30740.7
06:00:39|30740.7
06:00:40|30743.87
06:00:41|30743.87
06:00:42|30743.87
06:00:43|30743.87
06:00:44|30743.87
06:00:46|30746.44
06:00:46|30746.44
06:00:47|30746.44
06:00:48|30746.44
06:00:49|30746.44
06:00:50|30746.44
06:00:52|30746.44
06:00:52|30746.44
06:00:53|30746.44
06:00:54|30746.44
06:00:55|30746.44
06:00:56|30746.44
06:00:57|30746.44
06:00:59|30746.44
06:01:00|30746.44
06:01:01|30746.44
06:01:02|30746.44
06:01:02|30746.44
06:01:05|30746.44
06:01:06|30746.44
06:01:07|30757.51
06:01:08|30757.51
06:01:08|30757.51
06:01:10|30762.94
06:01:11|30764.1
06:01:12|30764.1
06:01:13|30764.1
06:01:14|30764.1
06:01:14|30764.1
06:01:16|30764.1
06:01:16|30764.1
06:01:19|30764.1
06:01:19|30764.1
06:01:20|30764.1
06:01:21|30764.1
06:01:22|30764.1
06:01:23|30764.1
06:01:24|30764.1
06:01:25|30762.37
06:01:26|30762.37
06:01:27|30762.37
06:01:28|30762.37
06:01:29|30762.37
06:01:31|30762.37
06:01:32|30762.37
06:01:33|30765.55
06:01:33|30765.55
06:01:36|30765.55
06:01:36|30768.78
06:01:37|30771.
06:01:39|30771.
06:01:40|30771.
06:01:41|30767.83
06:01:41|30767.83
06:01:42|30767.83
06:01:44|30767.83
06:01:45|30767.83
06:01:46|30767.83
06:01:47|30767.83
06:01:48|30767.83
06:01:49|30767.83
06:01:50|30767.83
06:01:51|30767.83
06:01:52|30767.83
06:01:53|30770.34
06:01:54|30773.32
06:01:55|30773.32
06:01:57|30773.32
06:01:57|30773.32
06:01:59|30773.32
06:02:00|30773.32
06:02:01|30773.32
06:02:02|30773.32
06:02:03|30773.32
06:02:05|30773.32
06:02:06|30773.32
06:02:06|30773.32
06:02:08|30773.32
06:02:08|30773.32
06:02:09|30773.32
06:02:11|30773.32
06:02:13|30773.32
06:02:14|30773.32
06:02:14|30773.32
06:02:16|30768.62
06:02:17|30768.62
06:02:18|30770.87
06:02:19|30770.87
06:02:21|30770.87
06:02:21|30770.87
06:02:23|30770.87
06:02:24|30770.87
06:02:25|30770.87
06:02:25|30770.87
06:02:26|30770.87
06:02:27|30770.87
06:02:28|30770.87
06:02:30|30762.39
06:02:31|30763.87
06:02:31|30765.67
06:02:32|30765.86
06:02:33|30765.86
06:02:35|30765.57
06:02:36|30766.05
06:02:37|30766.05
06:02:38|30766.05
06:02:39|30766.05
06:02:40|30772.93
06:02:41|30772.93
06:02:42|30772.93
06:02:43|30772.93
06:02:44|30772.93
06:02:45|30772.93
06:02:47|30763.68
06:02:48|30763.68
06:02:48|30763.68
06:02:49|30763.68
06:02:50|30763.68
06:02:51|30763.68
06:02:53|30763.68
06:02:53|30763.68
06:02:54|30763.68
06:02:55|30763.68
06:02:56|30763.68
06:02:58|30763.68
06:02:59|30763.68
06:03:00|30763.68
06:03:01|30763.68
06:03:02|30763.68
06:03:04|30763.68
06:03:05|30781.36
06:03:06|30781.36
06:03:07|30781.36
06:03:08|30781.36
06:03:09|30781.36
06:03:10|30781.36
06:03:12|30781.36
06:03:12|30781.36
06:03:13|30781.36
06:03:15|30781.36
06:03:15|30781.36
06:03:16|30781.36
06:03:17|30781.36
06:03:18|30781.36
06:03:20|30781.36
06:03:20|30781.36
06:03:21|30781.36
06:03:22|30781.36
06:03:23|30781.36
06:03:24|30781.36
06:03:25|30781.36
06:03:26|30781.36
06:03:27|30781.36
06:03:28|30781.36
06:03:29|30781.36
06:03:30|30781.36
06:03:31|30781.36
06:03:32|30781.36
06:03:33|30781.36
06:03:34|30781.36
06:03:35|30781.36
06:03:36|30781.36
06:03:37|30781.36
06:03:38|30781.36
06:03:39|30781.36
06:03:40|30781.36
06:03:41|30781.22
06:03:43|30781.22
06:03:43|30781.22
06:03:44|30781.22
06:03:45|30781.22
06:03:46|30781.22
06:03:47|30781.22
06:03:48|30781.22
06:03:49|30781.22
06:03:50|30781.22
06:03:51|30781.22
06:03:52|30781.22
06:03:54|30781.22
06:03:54|30781.22
06:03:55|30781.22
06:03:56|30781.22
06:03:57|30781.22
06:04:00|30781.22
06:04:00|30781.22
06:04:01|30781.22
06:04:03|30781.22
06:04:04|30781.22
06:04:05|30781.22
06:04:06|30781.22
06:04:06|30781.22
06:04:08|30798.92
06:04:08|30798.92
06:04:09|30798.92
06:04:12|30798.92
06:04:12|30798.92
06:04:13|30785.71
06:04:14|30784.29
06:04:15|30784.29
06:04:16|30784.29
06:04:17|30784.29
06:04:18|30784.29
06:04:19|30784.29
06:04:20|30775.27
06:04:21|30775.72
06:04:22|30776.48
06:04:23|30778.47
06:04:24|30778.82
06:04:25|30778.38
06:04:26|30778.38
06:04:27|30778.38
06:04:29|30778.38
06:04:29|30778.38
06:04:30|30778.38
06:04:31|30770.89
06:04:32|30770.89
06:04:33|30770.89
06:04:34|30770.89
06:04:35|30770.89
06:04:36|30772.18
06:04:37|30772.18
06:04:38|30772.18
06:04:39|30772.18
06:04:40|30772.18
06:04:41|30772.18
06:04:43|30772.18
06:04:43|30772.18
06:04:44|30772.11
06:04:46|30772.11
06:04:47|30772.11
06:04:48|30772.11
06:04:48|30772.11
06:04:50|30771.77
06:04:50|30771.77
06:04:51|30771.77
06:04:53|30771.77
06:04:53|30771.77
06:04:55|30771.77
06:04:56|30771.27
06:04:57|30771.27
06:04:58|30771.46
06:04:59|30770.06
06:05:01|30769.3
06:05:03|30769.3
06:05:04|30769.3
06:05:05|30769.3
06:05:05|30769.3
06:05:07|30769.3
06:05:08|30769.3
06:05:09|30769.51
06:05:10|30769.51
06:05:11|30769.51
06:05:11|30764.81
06:05:13|30764.81
06:05:13|30764.81
06:05:15|30764.81
06:05:15|30764.81
06:05:17|30764.81
06:05:18|30764.81
06:05:19|30764.81
06:05:21|30766.2
06:05:21|30766.27
06:05:22|30767.48
06:05:23|30767.48
06:05:24|30767.11
06:05:25|30770.44
06:05:26|30770.44
06:05:27|30770.44
06:05:28|30772.5
06:05:30|30774.13
06:05:30|30774.13
06:05:31|30774.13
06:05:32|30774.13
06:05:33|30774.13
06:05:34|30774.13
06:05:35|30773.15
06:05:36|30773.27
06:05:37|30773.27
06:05:39|30773.27
06:05:40|30773.27
06:05:41|30773.27
06:05:42|30773.27
06:05:43|30773.27
06:05:44|30773.27
06:05:45|30773.27
06:05:46|30773.27
06:05:50|30773.27
06:05:50|30766.32
06:05:51|30766.32
06:05:52|30766.32
06:05:54|30766.32
06:05:56|30766.32
06:05:56|30769.09
06:05:57|30769.09
06:05:59|30769.09
06:06:00|30769.09
06:06:01|30769.09
06:06:02|30769.09
06:06:03|30769.09
06:06:04|30769.09
06:06:05|30769.09
06:06:06|30769.09
06:06:07|30769.09
06:06:08|30769.09
06:06:09|30769.09
06:06:10|30769.09
06:06:11|30769.09
06:06:12|30769.09
06:06:13|30769.09
06:06:14|30769.09
06:06:15|30769.09
06:06:16|30769.09
06:06:17|30769.09
06:06:18|30769.09
06:06:19|30769.09
06:06:21|30769.09
06:06:22|30760.
06:06:23|30760.
06:06:24|30760.
06:06:25|30760.
06:06:26|30760.
06:06:27|30760.
06:06:28|30760.
06:06:29|30760.
06:06:30|30760.
06:06:31|30760.
06:06:32|30760.
06:06:33|30760.
06:06:34|30760.
06:06:35|30757.71
06:06:37|30757.71
06:06:38|30760.98
06:06:39|30760.98
06:06:40|30760.98
06:06:41|30760.98
06:06:42|30760.98
06:06:43|30760.98
06:06:44|30760.98
06:06:45|30760.98
06:06:46|30760.98
06:06:47|30760.98
06:06:48|30760.98
06:06:49|30760.98
06:06:50|30760.98
06:06:51|30760.98
06:06:53|30756.91
06:06:54|30756.91
06:06:55|30757.06
06:06:55|30757.71
06:06:56|30757.71
06:06:57|30757.71
06:06:59|30757.71
06:06:59|30757.71
06:07:01|30757.71
06:07:02|30757.71
06:07:03|30757.13
06:07:04|30758.64
06:07:05|30758.64
06:07:06|30758.64
06:07:07|30758.64
06:07:08|30758.64
06:07:09|30758.64
06:07:10|30758.64
06:07:11|30753.87
06:07:12|30753.29
06:07:13|30755.23
06:07:14|30755.23
06:07:15|30768.28
06:07:16|30778.52
06:07:17|30757.46
06:07:18|30758.22
06:07:19|30758.22
06:07:20|30758.84
06:07:21|30757.42
06:07:23|30777.1
06:07:24|30766.51
06:07:25|30769.27
06:07:25|30769.89
06:07:27|30769.59
06:07:27|30770.02
06:07:28|30770.02
06:07:29|30770.53
06:07:30|30771.01
06:07:33|30775.72
06:07:33|30775.46
06:07:34|30775.46
06:07:35|30775.24
06:07:36|30775.24
06:07:37|30775.24
06:07:38|30770.26
06:07:39|30766.5
06:07:40|30765.89
06:07:41|30765.89
06:07:42|30765.89
06:07:44|30766.58
06:07:44|30766.58
06:07:45|30766.58
06:07:46|30766.33
06:07:47|30766.58
06:07:48|30766.58
06:07:49|30766.58
06:07:50|30764.82
06:07:51|30767.15
06:07:52|30766.65
06:07:54|30766.4
06:07:55|30765.92
06:07:56|30765.75
06:07:57|30765.76
06:07:58|30767.34
06:07:59|30768.01
06:08:00|30768.89
06:08:01|30768.89
06:08:02|30769.96
06:08:03|30769.54
06:08:04|30771.81
06:08:06|30772.37
06:08:06|30772.6
06:08:09|30774.99
06:08:09|30773.41
06:08:10|30773.92
06:08:12|30775.39
06:08:13|30775.39
06:08:14|30775.39
06:08:15|30775.39
06:08:16|30775.39
06:08:17|30778.12
06:08:18|30778.12
06:08:19|30778.12
06:08:20|30773.89
06:08:21|30773.89
06:08:23|30773.89
06:08:23|30773.89
06:08:25|30773.89
06:08:25|30773.89
06:08:26|30773.89
06:08:27|30773.89
06:08:28|30773.89
06:08:30|30773.89
06:08:31|30773.89
06:08:33|30773.89
06:08:33|30773.89
06:08:34|30773.89
06:08:35|30773.89
06:08:36|30773.89
06:08:37|30773.89
06:08:38|30773.89
06:08:39|30773.89
06:08:40|30773.89
06:08:41|30773.89
06:08:42|30773.89
06:08:43|30773.89
06:08:44|30773.89
06:08:45|30773.89
06:08:46|30773.89
06:08:47|30773.89
06:08:48|30773.89
06:08:49|30773.89
06:08:50|30773.89
06:08:51|30773.89
06:08:53|30773.89
06:08:53|30773.89
06:08:55|30773.75
06:08:55|30773.75
06:08:56|30773.75
06:08:58|30773.75
06:08:58|30773.75
06:08:59|30773.35
06:09:00|30773.35
06:09:02|30773.35
06:09:03|30773.35
06:09:05|30773.35
06:09:05|30773.35
06:09:07|30773.35
06:09:08|30773.35
06:09:09|30773.35
06:09:10|30773.35
06:09:11|30773.35
06:09:12|30774.62
06:09:13|30774.62
06:09:14|30774.62
06:09:15|30774.62
06:09:16|30774.62
06:09:17|30775.84
06:09:18|30775.84
06:09:19|30775.84
06:09:20|30775.84
06:09:21|30775.84
06:09:22|30775.84
06:09:23|30775.84
06:09:24|30775.84
06:09:26|30775.84
06:09:26|30775.84
06:09:27|30775.84
06:09:29|30775.84
06:09:29|30775.84
06:09:30|30775.84
06:09:31|30765.99
06:09:32|30765.99
06:09:34|30765.99
06:09:35|30765.99
06:09:36|30765.99
06:09:37|30765.99
06:09:38|30764.61
06:09:40|30764.61
06:09:41|30764.61
06:09:43|30764.64
06:09:43|30764.64
06:09:45|30764.75
06:09:45|30764.75
06:09:46|30764.75
06:09:47|30764.75
06:09:48|30764.75
06:09:49|30764.75
06:09:50|30770.92
06:09:51|30770.21
06:09:52|30766.01
06:09:54|30767.47
06:09:54|30767.47
06:09:55|30767.47
06:09:56|30767.47
06:09:58|30767.47
06:09:59|30767.47
06:10:00|30767.47
06:10:00|30767.47
06:10:02|30766.41
06:10:04|30766.08
06:10:05|30766.08
06:10:06|30766.08
06:10:07|30766.08
06:10:08|30771.24
06:10:09|30771.36
06:10:10|30771.
06:10:11|30771.2
06:10:12|30770.98
06:10:13|30771.79
06:10:14|30779.75
06:10:15|30779.94
06:10:16|30780.64
06:10:17|30781.85
06:10:18|30781.85
06:10:20|30773.95
06:10:21|30773.95
06:10:21|30773.95
06:10:22|30773.95
06:10:23|30773.95
06:10:25|30773.95
06:10:25|30773.95
06:10:27|30773.95
06:10:27|30773.95
06:10:28|30773.95
06:10:29|30773.95
06:10:30|30773.95
06:10:31|30773.95
06:10:33|30773.95
06:10:33|30773.95
06:10:34|30773.95
06:10:35|30773.95
06:10:36|30789.26
06:10:38|30789.26
06:10:39|30789.26
06:10:40|30789.26
06:10:41|30789.26
06:10:42|30789.26
06:10:43|30789.26
06:10:44|30789.26
06:10:45|30789.26
06:10:46|30789.26
06:10:47|30789.26
06:10:48|30789.26
06:10:49|30789.26
06:10:50|30789.26
06:10:51|30789.26
06:10:52|30789.26
06:10:53|30789.26
06:10:54|30789.26
06:10:55|30789.26
06:10:56|30789.26
06:10:57|30789.26
06:10:58|30789.26
06:10:59|30789.26
06:11:00|30789.26
06:11:01|30789.26
06:11:02|30789.26
06:11:04|30789.26
06:11:05|30789.26
06:11:06|30789.26
06:11:08|30789.26
06:11:09|30789.26
06:11:10|30789.26
06:11:12|30789.26
06:11:12|30789.26
06:11:14|30789.26
06:11:15|30789.26
06:11:16|30789.26
06:11:17|30789.26
06:11:18|30789.26
06:11:19|30789.26
06:11:21|30773.95
06:11:21|30773.95
06:11:23|30773.95
06:11:24|30773.95
06:11:24|30773.95
06:11:26|30773.95
06:11:26|30773.95
06:11:27|30773.95
06:11:29|30773.95
06:11:29|30773.95
06:11:31|30773.95
06:11:31|30773.95
06:11:33|30773.95
06:11:33|30773.95
06:11:34|30773.95
06:11:35|30773.95
06:11:37|30773.95
06:11:38|30773.95
06:11:39|30773.95
06:11:39|30773.95
06:11:40|30773.95
06:11:42|30773.95
06:11:43|30773.95
06:11:44|30773.95
06:11:44|30773.95
06:11:46|30773.95
06:11:47|30773.95
06:11:47|30773.95
06:11:49|30773.95
06:11:49|30773.95
06:11:50|30773.95
06:11:52|30773.95
06:11:52|30773.95
06:11:53|30773.95
06:11:55|30792.43
06:11:56|30792.43
06:11:57|30792.43
06:11:58|30795.51
06:11:58|30795.51
06:11:59|30795.51
06:12:00|30795.51
06:12:02|30795.51
06:12:04|30795.51
06:12:04|30795.51
06:12:07|30795.51
06:12:07|30795.51
06:12:08|30795.51
06:12:10|30795.51
06:12:10|30795.51
06:12:12|30795.51
06:12:13|30795.51
06:12:13|30795.51
06:12:15|30795.51
06:12:16|30795.51
06:12:17|30795.51
06:12:18|30795.51
06:12:19|30795.51
06:12:20|30795.51
06:12:21|30795.51
06:12:22|30795.51
06:12:23|30795.51
06:12:25|30795.51
06:12:26|30795.51
06:12:26|30795.51
06:12:27|30795.51
06:12:28|30795.51
06:12:29|30795.51
06:12:31|30795.51
06:12:32|30795.51
06:12:33|30795.51
06:12:34|30795.51
06:12:35|30795.51
06:12:37|30795.51
06:12:37|30795.51
06:12:38|30795.51
06:12:40|30795.51
06:12:41|30795.51
06:12:42|30795.51
06:12:43|30795.51
06:12:44|30795.51
06:12:45|30783.69
06:12:47|30783.69
06:12:48|30792.45
06:12:49|30792.45
06:12:50|30792.45
06:12:51|30792.45
06:12:52|30792.45
06:12:53|30792.45
06:12:54|30792.45
06:12:55|30792.45
06:12:56|30792.45
06:12:57|30792.45
06:12:58|30792.45
06:12:59|30792.45
06:13:00|30792.45
06:13:01|30792.45
06:13:03|30792.45
06:13:03|30792.45
06:13:05|30792.45
06:13:06|30792.45
06:13:07|30792.45
06:13:08|30792.45
06:13:09|30792.45
06:13:10|30792.45
06:13:12|30792.45
06:13:13|30792.45
06:13:14|30792.45
06:13:16|30792.45
06:13:16|30792.45
06:13:17|30792.45
06:13:18|30792.45
06:13:19|30792.45
06:13:20|30792.45
06:13:21|30792.45
06:13:22|30792.45
06:13:23|30792.45
06:13:24|30792.45
06:13:25|30792.45
06:13:27|30792.45
06:13:27|30792.45
06:13:28|30792.45
06:13:29|30792.45
06:13:30|30792.45
06:13:32|30792.45
06:13:34|30792.45
06:13:34|30792.45
06:13:35|30792.45
06:13:36|30792.45
06:13:37|30792.45
06:13:38|30792.45
06:13:39|30792.45
06:13:40|30792.45
06:13:41|30792.45
06:13:43|30792.45
06:13:45|30792.45
06:13:46|30792.45
06:13:47|30794.26
06:13:48|30794.26
06:13:48|30794.26
06:13:50|30794.26
06:13:51|30794.26
06:13:52|30794.26
06:13:53|30794.26
06:13:54|30794.26
06:13:56|30794.26
06:13:56|30794.26
06:13:57|30797.9
06:13:58|30797.9
06:13:59|30797.9
06:14:01|30797.9
06:14:02|30797.9
06:14:02|30797.9
06:14:04|30798.82
06:14:04|30798.82
06:14:06|30798.82
06:14:07|30798.61
06:14:07|30798.61
06:14:09|30798.61
06:14:09|30798.61
06:14:11|30798.61
06:14:12|30798.61
06:14:13|30798.61
06:14:14|30798.61
06:14:14|30798.61
06:14:15|30798.61
06:14:17|30805.04
06:14:18|30805.04
06:14:20|30805.04
06:14:20|30805.04
06:14:21|30805.04
06:14:23|30809.57
06:14:24|30809.57
06:14:24|30809.57
06:14:26|30809.57
06:14:27|30809.57
06:14:28|30809.57
06:14:30|30809.57
06:14:31|30809.57
06:14:31|30809.57
06:14:32|30809.57
06:14:33|30809.57
06:14:34|30809.57
06:14:35|30809.57
06:14:36|30809.57
06:14:37|30809.57
06:14:38|30809.57
06:14:39|30809.57
06:14:40|30809.57
06:14:41|30809.57
06:14:42|30809.57
06:14:43|30809.57
06:14:44|30809.57
06:14:45|30809.57
06:14:46|30809.57
06:14:47|30809.57
06:14:48|30809.57
06:14:49|30809.57
06:14:51|30809.57
06:14:51|30809.57
06:14:52|30809.57
06:14:53|30809.57
06:14:54|30809.57
06:14:55|30809.57
06:14:56|30809.57
06:14:57|30809.57
06:14:58|30809.57
06:14:59|30809.57
06:15:00|30809.57
06:15:01|30809.57
06:15:02|30809.57
06:15:03|30809.57
06:15:05|30809.57
06:15:06|30809.57
06:15:08|30809.57
06:15:08|30815.
06:15:09|30815.
06:15:10|30815.
06:15:11|30820.
06:15:12|30820.
06:15:13|30820.
06:15:14|30820.
06:15:15|30820.
06:15:16|30820.
06:15:17|30820.
06:15:18|30820.
06:15:19|30820.
06:15:20|30820.
06:15:21|30820.
06:15:22|30820.
06:15:24|30820.
06:15:25|30820.
06:15:26|30820.
06:15:27|30820.
06:15:28|30820.
06:15:29|30820.
06:15:30|30820.
06:15:31|30811.21
06:15:32|30811.21
06:15:33|30811.21
06:15:35|30811.21
06:15:36|30811.21
06:15:36|30811.21
06:15:38|30811.21
06:15:38|30811.21
06:15:39|30811.21
06:15:40|30811.21
06:15:42|30811.21
06:15:42|30811.21
06:15:43|30811.21
06:15:45|30814.84
06:15:46|30814.84
06:15:47|30816.22
06:15:48|30814.71
06:15:49|30814.71
06:15:49|30814.71
06:15:51|30814.71
06:15:52|30814.71
06:15:52|30814.71
06:15:53|30814.71
06:15:54|30814.71
06:15:55|30814.71
06:15:57|30814.71
06:15:57|30814.71
06:15:59|30814.71
06:15:59|30814.71
06:16:00|30812.51
06:16:02|30812.51
06:16:03|30812.51
06:16:04|30816.22
06:16:05|30816.22
06:16:08|30816.22
06:16:08|30816.22
06:16:10|30816.22
06:16:11|30816.22
06:16:11|30816.22
06:16:13|30816.22
06:16:14|30816.22
06:16:15|30816.22
06:16:17|30815.49
06:16:17|30815.49
06:16:18|30815.17
06:16:19|30815.17
06:16:20|30815.17
06:16:21|30815.17
06:16:22|30815.17
06:16:23|30810.45
06:16:25|30810.45
06:16:25|30809.65
06:16:26|30810.18
06:16:27|30810.18
06:16:28|30815.1
06:16:29|30815.1
06:16:30|30804.53
06:16:31|30804.53
06:16:32|30804.53
06:16:33|30804.53
06:16:34|30804.53
06:16:36|30804.53
06:16:36|30806.44
06:16:37|30806.44
06:16:38|30806.44
06:16:39|30806.44
06:16:41|30806.44
06:16:41|30806.44
06:16:42|30806.44
06:16:43|30806.44
06:16:44|30806.35
06:16:45|30806.35
06:16:47|30808.17
06:16:47|30808.17
06:16:48|30809.06
06:16:49|30808.97
06:16:50|30808.97
06:16:51|30808.46
06:16:52|30808.06
06:16:53|30811.52
06:16:54|30811.52
06:16:55|30811.52
06:16:56|30811.52
06:16:57|30811.52
06:16:58|30814.19
06:16:59|30814.19
06:17:00|30814.19
06:17:01|30813.16
06:17:03|30813.16
06:17:04|30813.16
06:17:06|30813.16
06:17:07|30813.16
06:17:08|30813.16
06:17:09|30813.16
06:17:10|30813.16
06:17:11|30813.16
06:17:13|30813.16
06:17:13|30813.16
06:17:15|30813.16
06:17:15|30813.16
06:17:17|30813.16
06:17:18|30813.16
06:17:19|30813.16
06:17:20|30813.16
06:17:21|30813.16
06:17:21|30813.16
06:17:23|30813.16
06:17:24|30813.16
06:17:25|30812.53
06:17:26|30812.53
06:17:27|30812.53
06:17:29|30810.21
06:17:29|30810.28
06:17:30|30810.28
06:17:31|30810.28
06:17:32|30812.1
06:17:33|30812.1
06:17:34|30812.1
06:17:35|30812.1
06:17:36|30812.1
06:17:37|30812.1
06:17:38|30812.1
06:17:41|30807.73
06:17:41|30807.73
06:17:42|30807.73
06:17:43|30807.73
06:17:45|30807.73
06:17:46|30807.73
06:17:46|30807.73
06:17:48|30807.73
06:17:49|30807.73
06:17:49|30807.73
06:17:51|30807.73
06:17:52|30807.73
06:17:53|30808.9
06:17:54|30808.9
06:17:55|30808.9
06:17:56|30808.9
06:17:57|30808.9
06:17:58|30808.9
06:17:58|30808.9
06:18:00|30808.9
06:18:00|30808.9
06:18:02|30808.9
06:18:03|30808.9
06:18:04|30808.9
06:18:05|30808.9
06:18:06|30808.9
06:18:07|30808.9
06:18:09|30808.9
06:18:10|30808.9
06:18:11|30808.9
06:18:13|30808.9
06:18:14|30808.9
06:18:15|30808.9
06:18:16|30808.9
06:18:17|30808.9
06:18:18|30808.9
06:18:19|30808.9
06:18:20|30808.9
06:18:21|30808.9
06:18:22|30808.9
06:18:23|30808.9
06:18:24|30808.9
06:18:25|30808.9
06:18:26|30808.9
06:18:27|30808.9
06:18:28|30823.56
06:18:29|30823.56
06:18:30|30823.56
06:18:31|30823.56
06:18:32|30823.56
06:18:33|30823.56
06:18:34|30823.56
06:18:36|30823.56
06:18:36|30823.56
06:18:37|30823.56
06:18:38|30823.56
06:18:39|30823.56
06:18:41|30823.56
06:18:41|30823.56
06:18:42|30823.56
06:18:43|30823.56
06:18:44|30823.56
06:18:45|30823.56
06:18:46|30823.56
06:18:47|30823.56
06:18:48|30823.56
06:18:49|30823.56
06:18:50|30825.04
06:18:51|30825.1
06:18:53|30825.1
06:18:54|30825.1
06:18:56|30825.1
06:18:57|30825.1
06:18:58|30824.69
06:18:59|30824.69
06:19:00|30824.69
06:19:01|30824.69
06:19:02|30824.69
06:19:03|30824.69
06:19:04|30824.69
06:19:05|30824.69
06:19:07|30824.69
06:19:08|30825.1
06:19:09|30825.1
06:19:10|30825.1
06:19:12|30825.1
06:19:13|30827.87
06:19:14|30829.96
06:19:15|30829.96
06:19:16|30829.96
06:19:17|30829.96
06:19:19|30829.96
06:19:20|30833.73
06:19:21|30833.73
06:19:22|30833.73
06:19:23|30832.86
06:19:24|30832.86
06:19:36|30825.58
06:19:37|30827.03
06:19:38|30827.03
06:19:39|30827.03
06:19:41|30827.03
06:19:42|30827.03
06:19:43|30827.03
06:19:44|30827.03
06:19:44|30827.03
06:19:45|30827.03
06:19:46|30833.39
06:19:48|30833.39
06:19:48|30833.39
06:19:50|30833.39
06:19:51|30833.39
06:19:51|30833.39
06:19:52|30833.39
06:19:54|30833.39
06:19:55|30833.39
06:19:55|30833.39
06:19:56|30833.39
06:19:58|30833.39
06:19:59|30833.39
06:20:00|30833.39
06:20:01|30833.39
06:20:02|30833.39
06:20:03|30833.39
06:20:04|30833.39
06:20:05|30833.39
06:20:06|30833.39
06:20:07|30833.39
06:20:09|30833.39
06:20:09|30833.39
06:20:10|30833.39
06:20:12|30833.39
06:20:13|30833.39
06:20:14|30833.39
06:20:15|30833.39
06:20:16|30833.39
06:20:17|30833.39
06:20:18|30827.03
06:20:20|30827.03
06:20:21|30827.03
06:20:21|30827.03
06:20:22|30827.03
06:20:24|30827.03
06:20:25|30827.03
06:20:27|30827.03
06:20:27|30827.03
06:20:29|30827.03
06:20:30|30827.03
06:20:30|30835.1
06:20:32|30835.1
06:20:33|30835.1
06:20:34|30835.1
06:20:35|30835.1
06:20:36|30835.1
06:20:37|30835.11
06:20:38|30835.11
06:20:39|30835.11
06:20:40|30835.11
06:20:41|30835.11
06:20:42|30835.11
06:20:43|30835.11
06:20:45|30835.11
06:20:45|30835.11
06:20:46|30835.11
06:20:48|30835.11
06:20:49|30835.11
06:20:50|30835.11
06:20:51|30835.11
06:20:52|30835.11
06:20:53|30835.11
06:20:54|30835.11
06:20:55|30835.11
06:20:56|30835.11
06:20:56|30835.11
06:20:58|30835.11
06:20:58|30835.11
06:20:59|30835.11
06:21:01|30835.11
06:21:02|30835.11
06:21:03|30835.11
06:21:04|30835.11
06:21:05|30835.11
06:21:06|30835.11
06:21:07|30835.11
06:21:08|30835.11
06:21:10|30835.11
06:21:11|30835.11
06:21:11|30835.11
06:21:13|30835.11
06:21:14|30835.11
06:21:16|30835.11
06:21:16|30835.11
06:21:17|30835.11
06:21:19|30835.11
06:21:19|30835.11
06:21:20|30835.11
06:21:21|30835.11
06:21:22|30835.11
06:21:23|30835.11
06:21:24|30835.11
06:21:25|30835.11
06:21:27|30835.11
06:21:27|30835.11
06:21:29|30835.11
06:21:30|30835.11
06:21:31|30835.11
06:21:32|30835.11
06:21:33|30835.11
06:21:34|30835.11
06:21:35|30835.11
06:21:36|30835.11
06:21:37|30835.11
06:21:38|30835.11
06:21:39|30835.11
06:21:41|30835.11
06:21:42|30835.11
06:21:42|30835.11
06:21:44|30835.11
06:21:44|30835.11
06:21:46|30835.11
06:21:47|30835.11
06:21:47|30835.11
06:21:49|30835.11
06:21:49|30835.11
06:21:51|30850.75
06:21:52|30850.75
06:21:53|30848.5
06:21:54|30848.5
06:21:55|30848.5
06:21:56|30848.5
06:21:57|30848.5
06:21:58|30848.5
06:21:59|30848.5
06:22:00|30848.5
06:22:01|30848.5
06:22:02|30848.5
06:22:03|30848.5
06:22:04|30848.5
06:22:05|30848.5
06:22:07|30848.5
06:22:08|30848.5
06:22:09|30848.5
06:22:10|30848.5
06:22:11|30848.5
06:22:12|30848.5
06:22:13|30848.5
06:22:15|30848.5
06:22:17|30848.5
06:22:17|30848.5
06:22:19|30848.5
06:22:19|30848.5
06:22:21|30848.5
06:22:22|30848.5
06:22:22|30848.5
06:22:23|30848.5
06:22:25|30848.5
06:22:25|30848.5
06:22:26|30848.5
06:22:27|30848.5
06:22:28|30848.5
06:22:29|30848.5
06:22:31|30848.5
06:22:31|30848.5
06:22:32|30848.5
06:22:34|30848.5
06:22:34|30848.5
06:22:35|30848.5
06:22:38|30848.5
06:22:38|30848.5
06:22:39|30848.5
06:22:40|30848.5
06:22:41|30848.5
06:22:43|30839.68
06:22:44|30839.68
06:22:45|30839.68
06:22:46|30839.68
06:22:47|30839.68
06:22:48|30839.68
06:22:49|30839.68
06:22:50|30839.68
06:22:51|30839.68
06:22:52|30839.68
06:22:53|30839.68
06:22:55|30839.68
06:22:55|30839.68
06:22:56|30839.68
06:22:57|30839.68
06:22:58|30839.68
06:22:59|30839.68
06:23:00|30839.68
06:23:01|30839.68
06:23:02|30839.68
06:23:04|30839.68
06:23:05|30839.68
06:23:06|30839.68
06:23:07|30839.68
06:23:07|30839.68
06:23:09|30839.68
06:23:09|30839.68
06:23:12|30839.68
06:23:13|30839.68
06:23:14|30839.68
06:23:15|30839.68
06:23:16|30839.68
06:23:18|30839.68
06:23:18|30839.68
06:23:20|30839.68
06:23:20|30839.68
06:23:21|30839.68
06:23:23|30839.68
06:23:24|30839.68
06:23:24|30839.68
06:23:25|30839.68
06:23:28|30839.68
06:23:28|30839.68
06:23:30|30839.68
06:23:30|30839.68
06:23:31|30839.68
06:23:32|30845.26
06:23:33|30845.26
06:23:35|30850.74
06:23:36|30849.18
06:23:37|30849.18
06:23:39|30839.68
06:23:40|30839.68
06:23:40|30839.68
06:23:41|30839.68
06:23:43|30839.68
06:23:44|30839.68
06:23:44|30839.68
06:23:46|30839.68
06:23:46|30811.62
06:23:48|30814.72
06:23:49|30813.19
06:23:50|30813.19
06:23:51|30813.19
06:23:52|30813.19
06:23:53|30813.19
06:23:54|30813.19
06:23:55|30813.19
06:23:56|30813.19
06:23:57|30813.19
06:23:58|30813.19
06:23:59|30813.19
06:24:00|30813.19
06:24:01|30813.19
06:24:02|30813.19
06:24:03|30813.19
06:24:04|30813.19
06:24:06|30813.19
06:24:07|30813.19
06:24:08|30813.19
06:24:09|30813.19
06:24:11|30813.19
06:24:12|30813.19
06:24:14|30813.19
06:24:14|30813.19
06:24:15|30813.19
06:24:16|30813.19
06:24:18|30813.19
06:24:18|30813.19
06:24:20|30813.19
06:24:20|30813.19
06:24:22|30813.19
06:24:23|30813.19
06:24:23|30813.19
06:24:25|30813.19
06:24:26|30813.19
06:24:27|30813.19
06:24:28|30813.19
06:24:29|30813.19
06:24:31|30813.19
06:24:31|30813.19
06:24:32|30813.19
06:24:33|30813.19
06:24:34|30813.19
06:24:35|30813.19
06:24:36|30813.19
06:24:37|30813.19
06:24:39|30813.19
06:24:40|30813.19
06:24:42|30813.19
06:24:42|30813.19
06:24:43|30813.19
06:24:44|30813.19
06:24:45|30813.19
06:24:46|30813.19
06:24:47|30813.19
06:24:48|30813.19
06:24:49|30813.19
06:24:50|30813.19
06:24:51|30813.19
06:24:53|30813.19
06:24:53|30813.19
06:24:55|30813.19
06:24:56|30813.19
06:24:56|30813.19
06:24:58|30813.19
06:24:59|30813.19
06:25:00|30813.19
06:25:01|30813.19
06:25:02|30813.19
06:25:03|30813.19
06:25:04|30813.19
06:25:05|30813.19
06:25:06|30813.19
06:25:07|30813.19
06:25:08|30813.19
06:25:09|30813.19
06:25:10|30813.19
06:25:11|30813.19
06:25:13|30813.19
06:25:14|30813.19
06:25:14|30813.19
06:25:15|30813.19
06:25:16|30813.19
06:25:17|30813.19
06:25:19|30813.19
06:25:19|30813.19
06:25:20|30813.19
06:25:21|30813.19
06:25:22|30813.19
06:25:24|30813.19
06:25:25|30813.19
06:25:25|30813.19
06:25:26|30813.19
06:25:27|30813.19
06:25:28|30813.19
06:25:30|30813.19
06:25:31|30813.19
06:25:32|30813.19
06:25:33|30813.19
06:25:34|30813.19
06:25:35|30813.19
06:25:36|30813.19
06:25:37|30813.19
06:25:38|30813.19
06:25:39|30813.19
06:25:40|30813.19
06:25:41|30813.19
06:25:42|30813.19
06:25:43|30813.19
06:25:45|30813.19
06:25:45|30813.19
06:25:47|30813.19
06:25:47|30813.19
06:25:49|30813.19
06:25:50|30813.19
06:25:51|30813.19
06:25:52|30813.19
06:25:53|30813.19
06:25:54|30813.19
06:25:55|30813.19
06:25:56|30813.19
06:25:58|30813.19
06:25:58|30813.19
06:25:59|30813.19
06:26:01|30813.19
06:26:02|30813.19
06:26:02|30813.19
06:26:04|30813.19
06:26:05|30813.19
06:26:07|30813.19
06:26:08|30813.19
06:26:08|30813.19
06:26:10|30813.19
06:26:11|30813.19
06:26:12|30813.19
06:26:14|30813.19
06:26:15|30812.7
06:26:16|30812.7
06:26:17|30812.7
06:26:18|30812.7
06:26:19|30812.7
06:26:20|30812.7
06:26:21|30812.7
06:26:22|30812.7
06:26:23|30812.7
06:26:24|30812.7
06:26:25|30812.7
06:26:27|30812.7
06:26:28|30812.7
06:26:29|30812.7
06:26:29|30812.7
06:26:31|30812.7
06:26:31|30812.7
06:26:33|30812.7
06:26:33|30812.7
06:26:34|30812.7
06:26:35|30812.7
06:26:37|30812.7
06:26:37|30812.7
06:26:38|30812.7
06:26:40|30812.7
06:26:40|30812.7
06:26:42|30812.7
06:26:43|30812.7
06:26:44|30812.7
06:26:45|30812.7
06:26:46|30812.7
06:26:46|30812.7
06:26:47|30812.7
06:26:49|30812.7
06:26:49|30812.7
06:26:51|30812.7
06:26:51|30812.7
06:26:53|30812.7
06:26:53|30812.7
06:26:54|30812.7
06:26:56|30812.7
06:26:57|30812.7
06:26:57|30812.7
06:26:58|30812.7
06:27:00|30812.7
06:27:00|30812.7
06:27:01|30812.7
06:27:03|30812.7
06:27:03|30812.7
06:27:04|30812.7
06:27:06|30812.7
06:27:06|30812.7
06:27:07|30812.7
06:27:08|30812.7
06:27:09|30812.7
06:27:12|30812.7
06:27:12|30812.7
06:27:14|30817.35
06:27:14|30817.35
06:27:16|30817.35
06:27:17|30817.35
06:27:18|30817.35
06:27:19|30817.35
06:27:20|30817.35
06:27:21|30817.35
06:27:22|30817.35
06:27:23|30817.35
06:27:24|30817.35
06:27:24|30817.35
06:27:25|30817.35
06:27:27|30817.35
06:27:28|30817.35
06:27:28|30817.35
06:27:30|30817.35
06:27:31|30834.
06:27:31|30834.
06:27:33|30834.
06:27:34|30834.
06:27:35|30834.
06:27:36|30834.
06:27:37|30834.
06:27:38|30834.
06:27:39|30834.
06:27:40|30834.
06:27:41|30836.22
06:27:42|30826.02
06:27:43|30826.02
06:27:44|30826.02
06:27:45|30826.02
06:27:46|30826.02
06:27:47|30826.02
06:27:48|30826.02
06:27:49|30826.02
06:27:50|30826.02
06:27:51|30826.02
06:27:52|30826.02
06:27:53|30826.02
06:27:54|30826.02
06:27:55|30826.02
06:27:56|30826.02
06:27:58|30815.4
06:27:58|30827.41
06:28:00|30827.41
06:28:01|30829.94
06:28:02|30829.94
06:28:03|30829.94
06:28:04|30829.94
06:28:05|30829.94
06:28:06|30829.94
06:28:07|30815.79
06:28:08|30811.15
06:28:09|30811.15
06:28:11|30797.1
06:28:12|30798.65
06:28:14|30798.65
06:28:15|30798.65
06:28:16|30798.65
06:28:17|30798.65
06:28:19|30813.42
06:28:20|30813.42
06:28:21|30813.42
06:28:22|30813.42
06:28:23|30813.42
06:28:24|30813.42
06:28:26|30813.42
06:28:26|30813.42
06:28:28|30813.42
06:28:29|30813.42
06:28:30|30813.42
06:28:31|30813.42
06:28:32|30813.42
06:28:33|30813.42
06:28:34|30813.42
06:28:34|30813.42
06:28:36|30813.42
06:28:37|30813.42
06:28:39|30813.42
06:28:39|30813.42
06:28:40|30813.42
06:28:41|30813.42
06:28:42|30813.42
06:28:43|30813.42
06:28:45|30813.42
06:28:45|30813.42
06:28:46|30813.42
06:28:47|30813.42
06:28:48|30813.42
06:28:49|30813.42
06:28:50|30813.42
06:28:51|30813.42
06:28:52|30813.42
06:28:53|30813.42
06:28:55|30813.42
06:28:56|30813.42
06:28:57|30813.42
06:28:58|30813.42
06:28:59|30813.42
06:29:00|30813.42
06:29:01|30813.42
06:29:02|30813.42
06:29:04|30813.42
06:29:04|30813.42
06:29:06|30813.42
06:29:07|30813.42
06:29:08|30813.42
06:29:10|30806.03
06:29:10|30806.03
06:29:12|30806.03
06:29:13|30806.03
06:29:14|30806.03
06:29:15|30806.03
06:29:16|30806.03
06:29:17|30806.03
06:29:18|30806.03
06:29:19|30806.03
06:29:20|30806.03
06:29:22|30806.03
06:29:23|30806.03
06:29:24|30806.03
06:29:25|30806.03
06:29:25|30806.03
06:29:27|30806.03
06:29:27|30806.03
06:29:29|30806.03
06:29:30|30806.03
06:29:31|30806.03
06:29:32|30806.03
06:29:33|30806.03
06:29:34|30806.03
06:29:35|30806.03
06:29:36|30806.03
06:29:37|30806.03
06:29:38|30806.03
06:29:39|30806.03
06:29:40|30806.03
06:29:41|30806.03
06:29:42|30806.03
06:29:44|30825.94
06:29:45|30825.94
06:29:46|30825.94
06:29:46|30825.94
06:29:48|30830.01
06:29:49|30830.01
06:29:50|30830.01
06:29:51|30830.01
06:29:52|30830.01
06:29:53|30830.01
06:29:54|30830.01
06:29:55|30830.01
06:29:56|30830.01
06:29:57|30824.38
06:29:58|30824.38
06:29:59|30824.38
06:30:00|30824.4
06:30:01|30824.4
06:30:02|30824.4
06:30:03|30824.4
06:30:04|30824.4
06:30:05|30826.26
06:30:06|30826.26
06:30:07|30826.26
06:30:08|30828.99
06:30:10|30827.82
06:30:11|30827.82
06:30:12|30827.88
06:30:13|30827.9
06:30:14|30827.93
06:30:15|30827.93
06:30:16|30827.93
06:30:17|30828.02
06:30:18|30828.02
06:30:19|30828.02
06:30:21|30828.1
06:30:21|30828.12
06:30:23|30828.16
06:30:24|30828.16
06:30:26|30828.16
06:30:26|30828.16
06:30:28|30828.16
06:30:28|30828.16
06:30:30|30828.16
06:30:31|30828.16
06:30:32|30828.16
06:30:34|30828.16
06:30:35|30841.76
06:30:35|30836.35
06:30:37|30836.67
06:30:38|30836.02
06:30:39|30838.48
06:30:39|30839.69
06:30:40|30839.43
06:30:42|30844.71
06:30:43|30846.16
06:30:43|30846.48
06:30:44|30845.1
06:30:46|30842.55
06:30:47|30850.74
06:30:48|30837.6
06:30:50|30843.4
06:30:50|30840.84
06:30:51|30837.6
06:30:52|30841.3
06:30:53|30830.71
06:30:55|30832.27
06:30:55|30840.39
06:30:56|30840.59
06:30:57|30841.54
06:30:58|30840.98
06:30:59|30842.51
06:31:01|30845.74
06:31:02|30845.74
06:31:03|30845.2
06:31:05|30845.14
06:31:06|30847.29
06:31:07|30835.35
06:31:08|30844.1
06:31:09|30844.1
06:31:10|30844.29
06:31:11|30844.29
06:31:13|30829.14
06:31:13|30842.62
06:31:14|30843.01
06:31:15|30842.59
06:31:17|30832.34
06:31:17|30833.43
06:31:18|30841.74
06:31:19|30844.55
06:31:20|30843.87
06:31:21|30845.28
06:31:22|30844.69
06:31:24|30845.38
06:31:26|30827.55
06:31:26|30843.44
06:31:27|30844.89
06:31:28|30845.01
06:31:29|30845.25
06:31:30|30845.15
06:31:32|30843.46
06:31:33|30845.02
06:31:33|30845.24
06:31:35|30844.99
06:31:36|30845.2
06:31:36|30840.78
06:31:38|30840.65
06:31:38|30840.65
06:31:41|30840.76
06:31:42|30840.76
06:31:42|30830.69
06:31:43|30830.69
06:31:44|30830.69
06:31:45|30831.05
06:31:47|30831.05
06:31:48|30825.96
06:31:49|30825.96
06:31:50|30829.06
06:31:51|30830.86
06:31:52|30830.86
06:31:53|30822.83
06:31:53|30824.38
06:31:56|30824.38
06:31:56|30824.38
06:31:58|30824.38
06:31:58|30824.38
06:32:00|30824.38
06:32:01|30824.38
06:32:02|30824.38
06:32:04|30824.38
06:32:04|30829.38
06:32:05|30829.38
06:32:06|30829.38
06:32:07|30829.38
06:32:10|30832.37
06:32:11|30832.37
06:32:12|30832.37
06:32:14|30832.37
06:32:15|30837.28
06:32:16|30837.28
06:32:17|30837.28
06:32:18|30837.28
06:32:19|30837.28
06:32:20|30837.28
06:32:22|30837.28
06:32:22|30837.28
06:32:23|30837.28
06:32:24|30835.98
06:32:25|30835.98
06:32:27|30835.98
06:32:28|30835.98
06:32:30|30826.
06:32:31|30826.
06:32:32|30826.
06:32:33|30826.
06:32:33|30826.
06:32:35|30826.
06:32:37|30826.
06:32:37|30826.
06:32:38|30826.
06:32:39|30826.
06:32:40|30826.
06:32:41|30826.
06:32:42|30826.
06:32:44|30826.
06:32:44|30826.
06:32:46|30826.
06:32:46|30826.
06:32:48|30826.
06:32:48|30826.
06:32:49|30826.
06:32:51|30826.
06:32:52|30825.98
06:32:53|30825.98
06:32:55|30825.98
06:32:55|30825.98
06:32:56|30825.98
06:32:57|30825.98
06:32:58|30837.91
06:32:59|30836.64
06:33:00|30836.64
06:33:01|30836.64
06:33:03|30836.64
06:33:04|30836.64
06:33:05|30836.64
06:33:06|30836.64
06:33:08|30836.64
06:33:08|30836.64
06:33:09|30824.38
06:33:10|30824.38
06:33:11|30824.38
06:33:12|30824.38
06:33:14|30824.38
06:33:16|30824.38
06:33:16|30824.38
06:33:17|30824.38
06:33:18|30824.38
06:33:20|30836.24
06:33:22|30836.24
06:33:22|30836.24
06:33:23|30836.24
06:33:24|30836.24
06:33:25|30836.24
06:33:26|30836.24
06:33:27|30828.82
06:33:28|30828.82
06:33:30|30835.87
06:33:30|30835.87
06:33:32|30835.87
06:33:33|30830.37
06:33:35|30832.17
06:33:35|30832.17
06:33:36|30832.17
06:33:37|30832.17
06:33:38|30832.17
06:33:39|30832.17
06:33:40|30832.17
06:33:41|30827.48
06:33:42|30827.48
06:33:43|30829.03
06:33:44|30839.75
06:33:45|30830.58
06:33:46|30830.58
06:33:47|30830.58
06:33:49|30830.58
06:33:49|30830.67
06:33:50|30829.16
06:33:52|30829.33
06:33:53|30845.65
06:33:53|30843.11
06:33:55|30846.1
06:33:55|30846.1
06:33:57|30846.1
06:33:58|30832.43
06:33:58|30832.43
06:34:01|30835.53
06:34:01|30835.53
06:34:02|30835.53
06:34:03|30835.53
06:34:04|30835.53
06:34:05|30835.53
06:34:06|30830.58
06:34:07|30842.45
06:34:08|30842.45
06:34:09|30841.82
06:34:10|30841.82
06:34:11|30841.82
06:34:13|30841.82
06:34:13|30827.48
06:34:15|30827.48
06:34:16|30839.19
06:34:18|30839.19
06:34:18|30839.19
06:34:20|30839.19
06:34:20|30839.19
06:34:21|30846.91
06:34:23|30846.91
06:34:24|30846.91
06:34:26|30846.91
06:34:27|30846.91
06:34:27|30846.91
06:34:28|30846.91
06:34:29|30846.91
06:34:31|30846.91
06:34:32|30846.91
06:34:33|30846.91
06:34:35|30846.91
06:34:35|30846.91
06:34:36|30846.91
06:34:37|30846.91
06:34:38|30846.91
06:34:39|30846.91
06:34:41|30846.91
06:34:42|30843.84
06:34:43|30843.84
06:34:44|30843.84
06:34:45|30843.84
06:34:47|30843.84
06:34:48|30843.84
06:34:49|30843.84
06:34:49|30843.84
06:34:50|30843.84
06:34:51|30836.18
06:34:53|30836.18
06:34:53|30836.18
06:34:54|30836.18
06:34:55|30836.18
06:34:56|30836.18
06:34:57|30836.18
06:34:58|30836.18
06:35:00|30836.18
06:35:00|30836.18
06:35:02|30836.18
06:35:04|30836.18
06:35:04|30836.18
06:35:05|30836.18
06:35:07|30836.18
06:35:07|30836.18
06:35:08|30836.18
06:35:09|30836.18
06:35:10|30836.18
06:35:11|30836.18
06:35:12|30836.18
06:35:13|30836.18
06:35:14|30836.18
06:35:15|30836.18
06:35:17|30836.18
06:35:19|30836.18
06:35:19|30836.18
06:35:20|30840.7
06:35:21|30840.7
06:35:23|30840.7
06:35:23|30840.7
06:35:24|30840.7
06:35:25|30840.7
06:35:27|30840.7
06:35:27|30840.7
06:35:29|30840.7
06:35:30|30840.7
06:35:31|30840.7
06:35:33|30840.7
06:35:33|30840.7
06:35:35|30840.7
06:35:35|30840.7
06:35:36|30840.7
06:35:38|30840.7
06:35:39|30840.7
06:35:39|30840.7
06:35:41|30840.7
06:35:42|30840.7
06:35:42|30840.7
06:35:44|30840.7
06:35:45|30840.7
06:35:45|30840.7
06:35:47|30842.27
06:35:48|30842.27
06:35:49|30842.27
06:35:50|30842.27
06:35:51|30842.27
06:35:51|30842.27
06:35:53|30842.27
06:35:53|30842.27
06:35:55|30842.27
06:35:56|30842.27
06:35:56|30842.27
06:35:58|30842.27
06:35:59|30842.27
06:36:00|30842.27
06:36:01|30842.27
06:36:02|30842.27
06:36:03|30842.27
06:36:03|30842.27
06:36:04|30842.27
06:36:06|30842.27
06:36:07|30842.27
06:36:07|30842.27
06:36:09|30842.27
06:36:10|30842.27
06:36:10|30842.27
06:36:12|30842.27
06:36:13|30850.
06:36:14|30850.
06:36:16|30850.75
06:36:16|30850.75
06:36:17|30850.75
06:36:19|30850.75
06:36:21|30850.75
06:36:21|30850.75
06:36:22|30850.75
06:36:24|30850.75
06:36:25|30850.75
06:36:26|30850.75
06:36:27|30850.75
06:36:28|30850.75
06:36:30|30850.75
06:36:31|30850.75
06:36:32|30850.75
06:36:33|30850.75
06:36:34|30850.75
06:36:35|30850.75
06:36:36|30850.75
06:36:37|30850.75
06:36:38|30850.75
06:36:39|30850.75
06:36:41|30850.75
06:36:41|30850.75
06:36:43|30850.75
06:36:43|30850.75
06:36:44|30850.75
06:36:45|30850.75
06:36:47|30850.75
06:36:48|30850.75
06:36:49|30850.75
06:36:50|30850.75
06:36:52|30850.75
06:36:53|30850.75
06:36:54|30850.75
06:36:55|30850.75
06:36:56|30850.75
06:36:57|30850.75
06:36:58|30850.75
06:36:59|30850.75
06:37:00|30850.75
06:37:01|30850.75
06:37:02|30850.75
06:37:03|30850.75
06:37:04|30850.75
06:37:05|30850.75
06:37:06|30850.75
06:37:07|30850.75
06:37:08|30850.75
06:37:09|30850.75
06:37:10|30850.75
06:37:11|30850.75
06:37:12|30850.75
06:37:13|30850.75
06:37:14|30850.75
06:37:15|30850.75
06:37:16|30850.75
06:37:17|30850.75
06:37:18|30850.75
06:37:20|30850.75
06:37:21|30850.75
06:37:22|30850.75
06:37:24|30850.75
06:37:25|30850.75
06:37:25|30850.75
06:37:26|30850.75
06:37:27|30850.75
06:37:28|30850.75
06:37:29|30850.75
06:37:30|30850.75
06:37:31|30850.75
06:37:32|30850.75
06:37:33|30850.75
06:37:34|30850.75
06:37:35|30850.75
06:37:36|30850.75
06:37:37|30850.75
06:37:38|30850.75
06:37:40|30850.75
06:37:41|30850.75
06:37:43|30850.75
06:37:43|30850.75
06:37:44|30850.75
06:37:45|30850.75
06:37:46|30850.75
06:37:47|30850.75
06:37:49|30850.75
06:37:50|30850.75
06:37:51|30850.75
06:37:52|30850.75
06:37:54|30850.75
06:37:54|30850.75
06:37:55|30850.75
06:37:56|30850.75
06:37:58|30850.75
06:37:58|30850.75
06:37:59|30850.75
06:38:00|30850.75
06:38:01|30850.75
06:38:03|30850.75
06:38:03|30850.75
06:38:04|30850.75
06:38:05|30850.75
06:38:06|30850.75
06:38:07|30850.75
06:38:08|30823.63
06:38:09|30823.63
06:38:10|30823.63
06:38:11|30823.63
06:38:13|30823.63
06:38:13|30823.63
06:38:14|30823.63
06:38:15|30823.63
06:38:16|30823.63
06:38:18|30823.63
06:38:20|30823.63
06:38:21|30823.63
06:38:22|30823.63
06:38:23|30809.98
06:38:24|30809.98
06:38:25|30809.98
06:38:26|30809.98
06:38:27|30809.98
06:38:28|30809.98
06:38:29|30809.98
06:38:30|30809.98
06:38:31|30809.98
06:38:32|30809.98
06:38:34|30809.98
06:38:34|30809.98
06:38:36|30809.98
06:38:36|30809.98
06:38:38|30809.98
06:38:38|30809.98
06:38:39|30814.02
06:38:42|30814.02
06:38:42|30803.68
06:38:43|30803.68
06:38:44|30803.68
06:38:45|30803.68
06:38:46|30803.68
06:38:47|30803.68
06:38:49|30803.68
06:38:50|30803.68
06:38:51|30803.68
06:38:51|30803.68
06:38:53|30803.68
06:38:54|30803.68
06:38:55|30803.68
06:38:56|30803.68
06:38:57|30803.68
06:38:58|30803.68
06:38:59|30803.68
06:38:59|30803.68
06:39:01|30803.68
06:39:01|30803.68
06:39:03|30803.68
06:39:05|30803.68
06:39:06|30803.68
06:39:07|30803.68
06:39:08|30803.68
06:39:09|30803.68
06:39:10|30803.68
06:39:10|30803.68
06:39:12|30803.68
06:39:13|30803.68
06:39:14|30803.68
06:39:14|30803.68
06:39:15|30803.68
06:39:17|30803.68
06:39:18|30803.68
06:39:19|30803.68
06:39:20|30803.68
06:39:21|30803.68
06:39:22|30803.68
06:39:23|30803.68
06:39:24|30803.68
06:39:26|30803.68
06:39:27|30803.68
06:39:28|30803.68
06:39:29|30803.68
06:39:30|30803.68
06:39:30|30803.68
06:39:32|30803.68
06:39:33|30803.68
06:39:33|30803.68
06:39:35|30803.68
06:39:36|30803.68
06:39:37|30803.68
06:39:39|30803.68
06:39:40|30803.68
06:39:41|30803.68
06:39:42|30803.68
06:39:43|30803.68
06:39:45|30803.68
06:39:47|30803.68
06:39:47|30803.68
06:39:48|30803.68
06:39:49|30803.68
06:39:50|30803.68
06:39:52|30803.68
06:39:53|30803.68
06:39:53|30803.68
06:39:55|30803.68
06:39:56|30803.68
06:39:56|30803.68
06:39:57|30803.68
06:39:59|30803.68
06:40:00|30803.68
06:40:01|30803.68
06:40:02|30803.68
06:40:03|30802.56
06:40:04|30802.56
06:40:05|30802.56
06:40:06|30802.56
06:40:07|30802.56
06:40:08|30802.56
06:40:09|30802.56
06:40:10|30802.56
06:40:11|30802.56
06:40:12|30805.66
06:40:13|30805.66
06:40:14|30805.66
06:40:15|30805.66
06:40:17|30805.66
06:40:18|30805.66
06:40:20|30805.66
06:40:20|30805.66
06:40:21|30805.66
06:40:22|30805.66
06:40:24|30834.69
06:40:25|30834.69
06:40:26|30834.69
06:40:27|30834.69
06:40:28|30834.69
06:40:29|30834.69
06:40:31|30834.69
06:40:31|30834.69
06:40:32|30834.69
06:40:33|30834.69
06:40:35|30834.69
06:40:37|30834.69
06:40:37|30834.69
06:40:38|30822.35
06:40:39|30822.35
06:40:40|30822.35
06:40:41|30822.35
06:40:43|30820.07
06:40:43|30820.07
06:40:44|30820.07
06:40:45|30808.76
06:40:46|30808.76
06:40:47|30808.76
06:40:48|30808.76
06:40:50|30799.05
06:40:51|30797.5
06:40:52|30797.5
06:40:53|30791.98
06:40:54|30791.98
06:40:55|30791.98
06:40:56|30791.98
06:40:57|30791.98
06:40:58|30791.98
06:40:59|30791.98
06:41:00|30791.98
06:41:01|30791.98
06:41:02|30791.98
06:41:03|30791.98
06:41:04|30791.98
06:41:05|30791.98
06:41:06|30791.98
06:41:07|30791.98
06:41:08|30798.19
06:41:10|30798.19
06:41:10|30798.19
06:41:12|30798.19
06:41:12|30798.19
06:41:13|30798.19
06:41:14|30798.19
06:41:16|30798.19
06:41:17|30798.19
06:41:17|30798.19
06:41:20|30798.19
06:41:20|30798.19
06:41:22|30798.19
06:41:23|30798.19
06:41:24|30798.19
06:41:24|30798.19
06:41:25|30798.19
06:41:28|30798.19
06:41:29|30798.19
06:41:30|30798.19
06:41:30|30798.19
06:41:32|30798.19
06:41:33|30798.19
06:41:34|30796.65
06:41:35|30796.65
06:41:36|30796.64
06:41:37|30796.64
06:41:38|30796.64
06:41:39|30796.64
06:41:40|30796.64
06:41:41|30796.64
06:41:42|30796.64
06:41:43|30796.64
06:41:44|30796.64
06:41:45|30796.64
06:41:46|30796.64
06:41:47|30796.64
06:41:48|30796.64
06:41:49|30796.64
06:41:50|30789.54
06:41:51|30789.54
06:41:52|30789.54
06:41:53|30789.54
06:41:54|30789.54
06:41:56|30789.54
06:41:56|30789.54
06:41:57|30789.54
06:41:58|30794.75
06:41:59|30794.75
06:42:00|30794.75
06:42:01|30794.75
06:42:02|30794.75
06:42:03|30794.75
06:42:04|30794.75
06:42:05|30794.75
06:42:06|30794.74
06:42:07|30794.74
06:42:08|30794.74
06:42:10|30794.74
06:42:10|30794.74
06:42:11|30794.74
06:42:13|30794.05
06:42:14|30794.05
06:42:15|30794.05
06:42:16|30794.05
06:42:17|30794.05
06:42:19|30768.35
06:42:19|30780.19
06:42:21|30780.42
06:42:22|30776.
06:42:23|30776.
06:42:24|30776.
06:42:25|30793.05
06:42:27|30793.05
06:42:28|30782.16
06:42:29|30782.16
06:42:29|30782.16
06:42:31|30778.53
06:42:32|30778.53
06:42:33|30778.53
06:42:34|30778.53
06:42:35|30778.53
06:42:36|30778.53
06:42:37|30778.52
06:42:38|30789.97
06:42:39|30778.52
06:42:40|30776.63
06:42:41|30778.05
06:42:43|30778.05
06:42:43|30778.05
06:42:44|30776.64
06:42:45|30776.64
06:42:46|30776.
06:42:47|30765.26
06:42:48|30765.26
06:42:49|30765.26
06:42:50|30765.26
06:42:51|30758.1
06:42:53|30758.1
06:42:54|30758.1
06:42:55|30758.1
06:42:56|30758.1
06:42:58|30758.1
06:42:59|30758.1
06:43:00|30758.11
06:43:01|30758.11
06:43:01|30758.11
06:43:03|30758.11
06:43:04|30758.14
06:43:05|30781.01
06:43:06|30781.16
06:43:07|30782.2
06:43:09|30782.2
06:43:10|30782.92
06:43:11|30782.92
06:43:12|30782.92
06:43:13|30782.92
06:43:15|30789.95
06:43:16|30789.95
06:43:16|30789.95
06:43:17|30789.95
06:43:19|30789.95
06:43:20|30789.95
06:43:21|30789.95
06:43:22|30789.95
06:43:23|30789.95
06:43:24|30789.95
06:43:26|30789.95
06:43:27|30789.95
06:43:28|30789.95
06:43:28|30789.95
06:43:30|30789.95
06:43:31|30789.95
06:43:32|30789.95
06:43:32|30789.95
06:43:34|30789.95
06:43:36|30789.95
06:43:36|30789.95
06:43:37|30789.95
06:43:38|30789.95
06:43:39|30789.95
06:43:40|30789.95
06:43:41|30771.62
06:43:42|30771.62
06:43:43|30771.62
06:43:45|30771.62
06:43:45|30771.62
06:43:48|30771.62
06:43:48|30771.62
06:43:50|30771.62
06:43:50|30771.62
06:43:51|30771.62
06:43:53|30771.62
06:43:54|30771.62
06:43:55|30790.39
06:43:56|30790.39
06:43:58|30790.39
06:43:58|30790.39
06:43:59|30790.39
06:44:00|30790.39
06:44:02|30790.39
06:44:04|30790.39
06:44:04|30790.39
06:44:06|30790.39
06:44:06|30790.39
06:44:08|30790.39
06:44:08|30790.39
06:44:10|30790.39
06:44:10|30790.39
06:44:11|30790.39
06:44:12|30790.39
06:44:13|30790.39
06:44:14|30790.39
06:44:17|30790.39
06:44:18|30790.39
06:44:19|30790.39
06:44:21|30790.39
06:44:22|30790.39
06:44:22|30790.39
06:44:24|30790.39
06:44:26|30796.13
06:44:26|30796.13
06:44:27|30796.13
06:44:28|30796.13
06:44:29|30796.13
06:44:30|30796.13
06:44:31|30796.13
06:44:32|30796.13
06:44:33|30796.13
06:44:34|30796.13
06:44:35|30796.13
06:44:36|30796.13
06:44:37|30796.13
06:44:39|30796.13
06:44:40|30796.13
06:44:42|30796.13
06:44:43|30796.13
06:44:44|30796.13
06:44:44|30796.13
06:44:45|30796.13
06:44:47|30796.13
06:44:48|30796.13
06:44:50|30796.13
06:44:50|30796.13
06:44:51|30796.13
06:44:52|30796.13
06:44:53|30782.68
06:44:55|30782.68
06:44:56|30782.68
06:44:57|30782.68
06:44:58|30782.68
06:44:59|30782.68
06:45:00|30782.68
06:45:01|30782.68
06:45:02|30782.68
06:45:03|30782.68
06:45:04|30782.68
06:45:05|30782.68
06:45:06|30782.68
06:45:07|30782.68
06:45:08|30782.68
06:45:09|30782.68
06:45:10|30782.68
06:45:11|30782.68
06:45:12|30782.68
06:45:13|30782.68
06:45:14|30782.68
06:45:15|30782.68
06:45:16|30782.68
06:45:17|30782.68
06:45:19|30782.68
06:45:20|30782.68
06:45:22|30782.68
06:45:22|30782.68
06:45:24|30782.68
06:45:25|30782.68
06:45:26|30782.68
06:45:27|30782.68
06:45:28|30782.68
06:45:29|30782.68
06:45:30|30782.68
06:45:31|30782.68
06:45:32|30782.68
06:45:33|30782.68
06:45:34|30782.68
06:45:35|30782.68
06:45:36|30782.68
06:45:37|30782.68
06:45:38|30782.68
06:45:39|30782.68
06:45:40|30782.68
06:45:41|30782.68
06:45:42|30801.79
06:45:43|30801.79
06:45:44|30801.79
06:45:45|30801.79
06:45:46|30801.79
06:45:47|30801.79
06:45:48|30801.79
06:45:49|30801.79
06:45:50|30801.79
06:45:51|30801.79
06:45:52|30801.79
06:45:54|30801.79
06:45:55|30801.79
06:45:55|30801.79
06:45:57|30801.79
06:45:57|30801.79
06:45:58|30801.79
06:46:00|30801.79
06:46:00|30801.79
06:46:01|30801.79
06:46:03|30801.79
06:46:04|30801.79
06:46:05|30801.79
06:46:05|30801.79
06:46:07|30801.79
06:46:07|30801.79
06:46:08|30801.79
06:46:09|30801.79
06:46:10|30801.79
06:46:11|30801.79
06:46:13|30801.79
06:46:14|30801.79
06:46:16|30801.79
06:46:17|30801.79
06:46:17|30801.79
06:46:19|30801.79
06:46:19|30801.79
06:46:20|30801.79
06:46:21|30801.79
06:46:23|30803.74
06:46:24|30803.74
06:46:26|30803.74
06:46:27|30803.74
06:46:28|30807.68
06:46:29|30803.37
06:46:30|30803.37
06:46:31|30803.37
06:46:32|30803.37
06:46:33|30803.37
06:46:34|30803.37
06:46:35|30803.37
06:46:36|30803.37
06:46:37|30803.37
06:46:38|30803.37
06:46:39|30803.37
06:46:40|30803.37
06:46:42|30803.37
06:46:42|30803.37
06:46:43|30803.37
06:46:45|30803.37
06:46:46|30803.37
06:46:47|30803.37
06:46:48|30803.37
06:46:49|30803.37
06:46:50|30803.37
06:46:51|30803.37
06:46:52|30803.37
06:46:54|30803.37
06:46:54|30803.37
06:46:56|30803.37
06:46:57|30803.37
06:46:57|30803.37
06:46:59|30803.37
06:47:00|30803.37
06:47:00|30792.89
06:47:01|30792.89
06:47:03|30792.89
06:47:04|30792.89
06:47:05|30792.89
06:47:05|30792.89
06:47:07|30792.89
06:47:08|30792.89
06:47:09|30792.89
06:47:10|30792.89
06:47:11|30792.89
06:47:12|30792.89
06:47:14|30792.89
06:47:15|30792.89
06:47:16|30792.89
06:47:17|30792.89
06:47:18|30792.89
06:47:18|30792.89
06:47:19|30792.89
06:47:21|30792.89
06:47:23|30792.89
06:47:25|30792.89
06:47:25|30792.89
06:47:26|30792.89
06:47:28|30792.89
06:47:29|30792.89
06:47:30|30792.89
06:47:31|30792.89
06:47:33|30792.89
06:47:33|30792.89
06:47:34|30792.89
06:47:36|30792.89
06:47:36|30792.89
06:47:37|30792.89
06:47:38|30792.89
06:47:40|30792.89
06:47:41|30805.84
06:47:42|30805.84
06:47:43|30804.31
06:47:44|30804.4
06:47:45|30804.4
06:47:46|30804.4
06:47:48|30804.4
06:47:49|30804.4
06:47:49|30804.4
06:47:50|30804.4
06:47:51|30804.4
06:47:53|30804.4
06:47:54|30804.4
06:47:55|30804.4
06:47:57|30804.4
06:47:58|30804.4
06:48:00|30804.4
06:48:00|30804.4
06:48:01|30804.4
06:48:02|30804.4
06:48:04|30804.4
06:48:05|30804.4
06:48:05|30804.4
06:48:07|30804.4
06:48:08|30804.28
06:48:09|30804.28
06:48:10|30804.28
06:48:11|30804.28
06:48:12|30804.28
06:48:13|30804.28
06:48:14|30804.28
06:48:15|30804.28
06:48:16|30804.28
06:48:17|30804.28
06:48:18|30804.28
06:48:19|30804.28
06:48:21|30804.28
06:48:22|30804.28
06:48:23|30804.28
06:48:23|30816.84
06:48:25|30816.84
06:48:26|30816.84
06:48:26|30816.84
06:48:28|30816.84
06:48:28|30815.88
06:48:29|30815.88
06:48:35|30815.88
06:48:35|30815.88
06:48:36|30815.88
06:48:37|30815.88
06:48:38|30815.88
06:48:40|30815.88
06:48:41|30815.88
06:48:41|30817.77
06:48:43|30817.77
06:48:45|30817.77
06:48:46|30817.77
06:48:46|30817.77
06:48:47|30817.77
06:48:48|30817.77
06:48:49|30817.77
06:48:50|30817.77
06:48:52|30817.77
06:48:52|30817.77
06:48:53|30817.77
06:48:55|30817.77
06:48:56|30817.77
06:48:57|30817.77
06:48:58|30817.77
06:48:59|30817.77
06:49:00|30817.77
06:49:01|30817.77
06:49:02|30817.77
06:49:04|30817.77
06:49:04|30817.77
06:49:05|30817.77
06:49:06|30817.77
06:49:08|30817.77
06:49:08|30817.77
06:49:09|30817.77
06:49:11|30817.77
06:49:12|30817.77
06:49:12|30817.77
06:49:13|30817.77
06:49:15|30817.77
06:49:15|30817.77
06:49:16|30817.77
06:49:18|30817.77
06:49:19|30817.77
06:49:19|30817.77
06:49:21|30817.77
06:49:22|30817.77
06:49:23|30817.77
06:49:25|30817.77
06:49:25|30817.77
06:49:27|30817.77
06:49:28|30817.77
06:49:29|30817.77
06:49:31|30817.77
06:49:31|30817.77
06:49:32|30817.77
06:49:33|30817.77
06:49:34|30817.77
06:49:36|30817.77
06:49:36|30817.77
06:49:37|30817.77
06:49:38|30817.77
06:49:39|30817.77
06:49:41|30817.77
06:49:41|30817.77
06:49:42|30817.77
06:49:43|30817.77
06:49:44|30817.77
06:49:46|30817.77
06:49:46|30817.77
06:49:47|30817.77
06:49:48|30817.77
06:49:49|30817.77
06:49:51|30817.77
06:49:52|30817.77
06:49:54|30817.77
06:49:54|30817.77
06:49:56|30819.46
06:49:56|30819.46
06:49:57|30819.46
06:49:58|30819.46
06:49:59|30819.46
06:50:02|30819.46
06:50:02|30819.46
06:50:03|30819.46
06:50:04|30819.46
06:50:05|30819.46
06:50:06|30819.46
06:50:07|30819.46
06:50:08|30819.46
06:50:09|30819.46
06:50:10|30819.46
06:50:11|30819.46
06:50:13|30819.46
06:50:13|30819.46
06:50:15|30819.46
06:50:17|30819.46
06:50:17|30819.46
06:50:18|30819.46
06:50:20|30819.46
06:50:21|30819.46
06:50:23|30819.46
06:50:24|30819.46
06:50:25|30817.44
06:50:26|30817.44
06:50:27|30817.44
06:50:28|30817.44
06:50:29|30817.44
06:50:30|30817.44
06:50:31|30817.44
06:50:32|30817.44
06:50:33|30817.44
06:50:38|30817.44
06:50:39|30817.44
06:50:40|30817.44
06:50:41|30817.44
06:50:42|30817.44
06:50:42|30817.44
06:50:43|30817.44
06:50:45|30817.44
06:50:45|30817.44
06:50:46|30817.44
06:50:48|30817.44
06:50:48|30817.44
06:50:50|30817.44
06:50:51|30817.44
06:50:52|30817.44
06:50:54|30817.44
06:50:54|30817.44
06:50:55|30817.44
06:50:56|30817.44
06:50:57|30817.44
06:50:58|30817.44
06:50:59|30817.44
06:51:01|30817.44
06:51:02|30817.44
06:51:02|30817.44
06:51:04|30817.44
06:51:05|30817.44
06:51:06|30817.44
06:51:07|30817.44
06:51:08|30817.44
06:51:09|30817.44
06:51:09|30817.44
06:51:10|30817.44
06:51:11|30817.44
06:51:13|30817.44
06:51:13|30817.44
06:51:14|30817.44
06:51:15|30817.44
06:51:17|30817.44
06:51:17|30817.44
06:51:18|30817.44
06:51:19|30817.44
06:51:20|30817.44
06:51:21|30817.44
06:51:22|30817.44
06:51:24|30817.44
06:51:24|30817.44
06:51:26|30817.44
06:51:27|30817.44
06:51:28|30817.44
06:51:29|30817.44
06:51:30|30817.44
06:51:31|30817.44
06:51:32|30817.44
06:51:34|30817.44
06:51:34|30817.44
06:51:36|30817.44
06:51:36|30817.44
06:51:38|30817.44
06:51:39|30817.44
06:51:40|30817.44
06:51:41|30817.44
06:51:41|30817.44
06:51:43|30817.44
06:51:44|30817.44
06:51:44|30817.44
06:51:46|30817.44
06:51:47|30817.44
06:51:48|30817.44
06:51:49|30817.44
06:51:50|30817.44
06:51:51|30817.44
06:51:52|30817.44
06:51:53|30817.44
06:51:54|30817.44
06:51:55|30817.44
06:51:56|30817.44
06:51:57|30817.44
06:51:58|30817.44
06:51:59|30817.44
06:52:00|30817.44
06:52:01|30817.44
06:52:02|30817.44
06:52:03|30817.44
06:52:04|30817.44
06:52:05|30817.44
06:52:07|30817.44
06:52:07|30817.44
06:52:08|30817.44
06:52:09|30817.44
06:52:10|30817.44
06:52:11|30817.44
06:52:12|30817.44
06:52:14|30817.44
06:52:15|30817.44
06:52:15|30817.44
06:52:17|30817.44
06:52:17|30817.44
06:52:18|30817.44
06:52:20|30817.44
06:52:21|30817.44
06:52:22|30817.44
06:52:23|30817.44
06:52:23|30817.44
06:52:26|30817.44
06:52:26|30817.44
06:52:27|30817.44
06:52:28|30817.44
06:52:29|30817.44
06:52:31|30817.44
06:52:31|30817.44
06:52:32|30817.44
06:52:34|30817.44
06:52:35|30817.44
06:52:36|30817.44
06:52:37|30817.44
06:52:38|30817.44
06:52:39|30817.44
06:52:40|30817.44
06:52:42|30817.44
06:52:42|30817.44
06:52:43|30817.44
06:52:45|30817.44
06:52:46|30801.43
06:52:47|30801.43
06:52:48|30801.43
06:52:49|30801.43
06:52:50|30801.43
06:52:52|30801.43
06:52:53|30801.43
06:52:53|30801.43
06:52:54|30801.43
06:52:56|30801.43
06:52:56|30801.43
06:52:57|30801.43
06:52:59|30801.43
06:53:00|30801.43
06:53:01|30801.43
06:53:02|30801.43
06:53:03|30801.43
06:53:04|30801.43
06:53:05|30801.43
06:53:06|30801.43
06:53:07|30801.43
06:53:08|30801.43
06:53:09|30801.43
06:53:10|30801.43
06:53:11|30801.43
06:53:12|30801.43
06:53:13|30801.43
06:53:14|30801.43
06:53:15|30801.43
06:53:16|30788.52
06:53:17|30792.18
06:53:18|30793.66
06:53:19|30793.66
06:53:20|30793.66
06:53:21|30793.66
06:53:22|30793.66
06:53:23|30793.66
06:53:24|30793.66
06:53:26|30800.18
06:53:27|30800.18
06:53:27|30800.18
06:53:28|30800.18
06:53:30|30800.18
06:53:31|30800.18
06:53:32|30800.18
06:53:32|30800.18
06:53:34|30800.18
06:53:34|30800.18
06:53:35|30800.18
06:53:36|30800.18
06:53:37|30800.18
06:53:38|30800.18
06:53:40|30800.18
06:53:41|30800.18
06:53:42|30800.18
06:53:44|30800.18
06:53:44|30800.18
06:53:45|30800.18
06:53:47|30800.18
06:53:48|30800.18
06:53:49|30800.18
06:53:50|30800.18
06:53:50|30800.18
06:53:52|30800.18
06:53:52|30800.18
06:53:55|30800.18
06:53:55|30800.18
06:53:56|30800.18
06:53:57|30800.18
06:53:58|30800.18
06:53:59|30800.18
06:54:01|30800.18
06:54:01|30800.18
06:54:02|30800.18
06:54:03|30800.18
06:54:04|30800.18
06:54:05|30800.18
06:54:06|30800.18
06:54:07|30800.18
06:54:08|30800.18
06:54:09|30800.18
06:54:10|30800.18
06:54:11|30800.18
06:54:13|30800.18
06:54:14|30800.17
06:54:15|30800.17
06:54:15|30800.17
06:54:16|30800.17
06:54:18|30800.17
06:54:18|30800.17
06:54:19|30800.17
06:54:21|30800.17
06:54:21|30800.17
06:54:23|30800.17
06:54:24|30800.17
06:54:26|30800.17
06:54:26|30800.17
06:54:28|30800.17
06:54:29|30800.17
06:54:30|30800.17
06:54:31|30800.17
06:54:32|30800.17
06:54:33|30800.17
06:54:35|30800.17
06:54:36|30800.17
06:54:37|30800.17
06:54:38|30800.17
06:54:39|30800.17
06:54:40|30800.17
06:54:41|30800.17
06:54:41|30800.17
06:54:43|30800.17
06:54:44|30800.17
06:54:45|30800.18
06:54:46|30800.18
06:54:47|30800.18
06:54:48|30800.18
06:54:49|30800.18
06:54:50|30800.18
06:54:51|30800.18
06:54:52|30800.18
06:54:53|30800.18
06:54:54|30800.18
06:54:56|30800.18
06:54:56|30800.18
06:54:57|30800.18
06:54:58|30800.18
06:55:00|30800.18
06:55:01|30800.18
06:55:02|30800.18
06:55:03|30806.09
06:55:04|30806.09
06:55:05|30806.09
06:55:06|30806.09
06:55:07|30806.09
06:55:08|30806.09
06:55:09|30806.09
06:55:10|30806.09
06:55:11|30806.09
06:55:12|30806.09
06:55:13|30806.09
06:55:14|30806.09
06:55:15|30806.09
06:55:16|30806.09
06:55:17|30806.09
06:55:18|30806.09
06:55:19|30806.09
06:55:20|30806.09
06:55:21|30806.09
06:55:22|30806.09
06:55:23|30806.09
06:55:24|30806.09
06:55:26|30806.09
06:55:27|30806.09
06:55:29|30806.09
06:55:29|30806.09
06:55:30|30806.09
06:55:31|30806.09
06:55:33|30806.09
06:55:33|30806.09
06:55:34|30806.09
06:55:36|30806.09
06:55:37|30806.09
06:55:38|30806.09
06:55:38|30806.09
06:55:41|30806.09
06:55:41|30806.09
06:55:42|30806.09
06:55:43|30806.09
06:55:44|30806.09
06:55:45|30806.09
06:55:46|30806.09
06:55:48|30806.09
06:55:50|30806.09
06:55:50|30806.09
06:55:51|30806.09
06:55:53|30806.09
06:55:54|30806.09
06:55:55|30806.09
06:55:56|30806.09
06:55:57|30806.09
06:55:58|30806.09
06:55:59|30806.09
06:56:00|30806.09
06:56:01|30806.09
06:56:02|30806.09
06:56:03|30806.09
06:56:04|30806.09
06:56:05|30806.09
06:56:06|30806.09
06:56:07|30806.09
06:56:08|30806.09
06:56:09|30806.09
06:56:10|30806.09
06:56:11|30806.09
06:56:12|30806.09
06:56:13|30806.09
06:56:14|30806.09
06:56:15|30806.09
06:56:16|30806.09
06:56:17|30806.09
06:56:18|30806.09
06:56:19|30806.09
06:56:20|30806.09
06:56:21|30806.09
06:56:22|30806.09
06:56:23|30806.09
06:56:24|30827.5
06:56:25|30827.5
06:56:26|30827.5
06:56:28|30827.5
06:56:28|30827.5
06:56:31|30827.5
06:56:32|30827.5
06:56:33|30827.5
06:56:34|30827.5
06:56:35|30827.5
06:56:36|30827.5
06:56:38|30827.5
06:56:38|30827.5
06:56:39|30827.5
06:56:40|30827.5
06:56:41|30827.5
06:56:42|30827.5
06:56:43|30827.5
06:56:44|30827.5
06:56:45|30827.5
06:56:46|30827.5
06:56:47|30827.5
06:56:48|30827.5
06:56:50|30827.5
06:56:51|30827.5
06:56:52|30827.5
06:56:53|30827.5
06:56:53|30827.5
06:56:55|30827.5
06:56:56|30827.5
06:56:57|30827.5
06:56:58|30827.5
06:56:58|30827.5
06:57:00|30827.5
06:57:00|30827.5
06:57:01|30827.5
06:57:04|30827.5
06:57:04|30827.5
06:57:05|30839.78
06:57:06|30839.78
06:57:07|30839.78
06:57:08|30839.78
06:57:09|30839.78
06:57:10|30839.78
06:57:11|30839.78
06:57:12|30839.78
06:57:13|30839.78
06:57:14|30839.78
06:57:15|30839.78
06:57:16|30839.78
06:57:17|30839.78
06:57:18|30839.78
06:57:20|30839.78
06:57:20|30839.78
06:57:21|30839.78
06:57:22|30839.78
06:57:24|30839.78
06:57:25|30839.78
06:57:26|30839.78
06:57:27|30839.78
06:57:28|30839.78
06:57:29|30839.78
06:57:30|30839.78
06:57:32|30839.78
06:57:32|30839.78
06:57:34|30839.78
06:57:34|30839.84
06:57:36|30839.84
06:57:38|30839.84
06:57:38|30839.84
06:57:39|30839.84
06:57:40|30839.84
06:57:41|30839.84
06:57:42|30839.84
06:57:44|30839.84
06:57:45|30839.84
06:57:46|30839.84
06:57:47|30839.84
06:57:48|30839.84
06:57:48|30839.84
06:57:50|30839.84
06:57:51|30839.84
06:57:52|30839.84
06:57:53|30839.84
06:57:54|30839.84
06:57:55|30839.84
06:57:56|30839.84
06:57:56|30839.84
06:57:58|30839.84
06:57:59|30839.84
06:58:00|30839.84
06:58:00|30839.84
06:58:02|30839.84
06:58:02|30839.84
06:58:04|30839.84
06:58:05|30839.84
06:58:05|30839.84
06:58:07|30839.84
06:58:08|30839.84
06:58:10|30839.84
06:58:10|30839.84
06:58:11|30839.84
06:58:12|30839.84
06:58:13|30839.84
06:58:14|30839.84
06:58:15|30839.84
06:58:16|30839.84
06:58:17|30839.84
06:58:18|30839.84
06:58:19|30839.84
06:58:20|30839.84
06:58:21|30839.84
06:58:22|30839.84
06:58:23|30839.84
06:58:24|30839.84
06:58:25|30839.84
06:58:27|30839.84
06:58:28|30839.84
06:58:29|30839.84
06:58:31|30839.84
06:58:31|30839.84
06:58:33|30839.84
06:58:33|30839.84
06:58:34|30839.84
06:58:35|30839.84
06:58:36|30839.84
06:58:39|30839.84
06:58:39|30839.84
06:58:40|30839.84
06:58:41|30839.84
06:58:42|30839.84
06:58:44|30839.84
06:58:45|30839.84
06:58:47|30839.84
06:58:47|30839.84
06:58:48|30839.84
06:58:49|30839.84
06:58:50|30839.84
06:58:51|30839.84
06:58:52|30839.84
06:58:53|30839.84
06:58:54|30839.84
06:58:56|30839.84
06:58:57|30839.84
06:58:58|30839.84
06:58:59|30819.13
06:58:59|30819.13
06:59:00|30819.13
06:59:02|30819.13
06:59:03|30819.13
06:59:04|30819.13
06:59:04|30819.13
06:59:06|30819.13
06:59:07|30819.13
06:59:08|30819.13
06:59:09|30819.13
06:59:10|30819.13
06:59:11|30819.13
06:59:12|30819.13
06:59:13|30819.13
06:59:14|30819.13
06:59:15|30819.13
06:59:17|30819.13
06:59:18|30819.13
06:59:19|30819.13
06:59:20|30819.13
06:59:21|30819.13
06:59:22|30819.13
06:59:23|30819.13
06:59:24|30819.13
06:59:25|30819.13
06:59:26|30819.13
06:59:28|30819.13
06:59:29|30828.88
06:59:30|30828.88
06:59:32|30816.87
06:59:33|30816.87
06:59:34|30816.87
06:59:34|30816.87
06:59:35|30816.87
06:59:37|30816.87
06:59:37|30828.88
06:59:39|30828.88
06:59:40|30828.88
06:59:40|30828.88
06:59:41|30814.45
06:59:42|30814.45
06:59:44|30814.45
06:59:44|30814.45
06:59:45|30814.45
06:59:46|30814.45
06:59:48|30814.45
06:59:49|30814.45
06:59:50|30814.45
06:59:51|30814.45
06:59:51|30814.45
06:59:53|30814.45
06:59:54|30814.45
06:59:55|30814.45
06:59:56|30814.45
06:59:56|30814.45
06:59:58|30814.45
06:59:58|30814.45
07:00:00|30814.45
07:00:02|30820.26
07:00:02|30820.26
07:00:03|30820.26
07:00:04|30808.82
07:00:05|30807.35
07:00:06|30807.34
07:00:07|30807.34
07:00:08|30807.34
07:00:09|30807.34
07:00:10|30807.34
07:00:11|30807.34
07:00:12|30807.34
07:00:14|30807.34
07:00:14|30807.34
07:00:15|30807.34
07:00:16|30807.34
07:00:17|30807.34
07:00:18|30807.34
07:00:19|30807.34
07:00:20|30807.34
07:00:21|30807.34
07:00:22|30807.34
07:00:23|30807.53
07:00:24|30807.53
07:00:25|30807.53
07:00:27|30807.53
07:00:29|30807.53
07:00:29|30807.53
07:00:30|30807.53
07:00:32|30807.53
07:00:32|30807.53
07:00:33|30807.53
07:00:35|30807.53
07:00:36|30807.53
07:00:37|30807.53
07:00:38|30807.53
07:00:39|30807.53
07:00:40|30807.53
07:00:41|30807.53
07:00:42|30807.53
07:00:45|30807.53
07:00:45|30807.53
07:00:47|30807.53
07:00:48|30807.53
07:00:49|30807.53
07:00:50|30807.53
07:00:51|30807.53
07:00:52|30807.53
07:00:53|30807.53
07:00:55|30807.53
07:00:56|30807.53
07:00:57|30807.53
07:00:58|30807.53
07:00:59|30807.53
07:01:00|30807.53
07:01:01|30807.53
07:01:02|30807.53
07:01:04|30807.53
07:01:05|30807.53
07:01:07|30807.53
07:01:08|30807.53
07:01:09|30807.53
07:01:10|30834.66
07:01:11|30834.66
07:01:12|30834.66
07:01:13|30834.66
07:01:14|30834.66
07:01:14|30834.66
07:01:16|30834.66
07:01:17|30834.66
07:01:18|30834.66
07:01:19|30834.66
07:01:20|30834.66
07:01:21|30834.66
07:01:22|30834.66
07:01:23|30834.66
07:01:24|30834.66
07:01:25|30832.04
07:01:26|30832.04
07:01:27|30835.15
07:01:29|30835.15
07:01:29|30835.15
07:01:30|30835.15
07:01:32|30835.15
07:01:33|30835.15
07:01:34|30835.15
07:01:35|30835.15
07:01:36|30835.15
07:01:37|30835.15
07:01:38|30835.15
07:01:39|30835.15
07:01:40|30835.15
07:01:41|30835.15
07:01:42|30835.15
07:01:43|30835.15
07:01:44|30835.15
07:01:45|30835.15
07:01:46|30835.15
07:01:47|30835.15
07:01:48|30835.15
07:01:49|30835.15
07:01:50|30807.49
07:01:51|30807.49
07:01:53|30807.49
07:01:53|30807.49
07:01:55|30807.49
07:01:55|30807.49
07:01:56|30807.49
07:01:58|30807.49
07:01:59|30807.49
07:01:59|30807.49
07:02:01|30807.49
07:02:02|30807.49
07:02:03|30807.49
07:02:04|30807.49
07:02:05|30807.49
07:02:07|30807.49
07:02:07|30807.49
07:02:08|30807.49
07:02:09|30807.49
07:02:11|30807.49
07:02:11|30807.49
07:02:13|30807.49
07:02:14|30807.49
07:02:15|30807.49
07:02:16|30807.49
07:02:17|30807.49
07:02:18|30807.49
07:02:20|30807.49
07:02:21|30807.49
07:02:21|30807.49
07:02:22|30807.49
07:02:23|30807.49
07:02:24|30807.49
07:02:26|30807.49
07:02:27|30807.49
07:02:29|30807.49
07:02:29|30807.49
07:02:30|30807.49
07:02:31|30807.49
07:02:32|30807.49
07:02:34|30807.49
07:02:35|30807.49
07:02:36|30807.49
07:02:37|30807.49
07:02:39|30807.49
07:02:40|30807.49
07:02:40|30807.49
07:02:42|30807.49
07:02:42|30807.49
07:02:43|30807.49
07:02:44|30807.49
07:02:45|30807.49
07:02:47|30807.49
07:02:48|30807.49
07:02:49|30807.49
07:02:51|30807.49
07:02:51|30807.49
07:02:53|30807.49
07:02:53|30807.49
07:02:54|30807.49
07:02:56|30807.49
07:02:57|30807.49
07:02:58|30807.49
07:02:59|30787.14
07:03:00|30787.14
07:03:01|30787.14
07:03:02|30787.14
07:03:03|30787.14
07:03:04|30787.14
07:03:05|30787.14
07:03:06|30787.14
07:03:07|30787.14
07:03:08|30787.14
07:03:09|30787.14
07:03:10|30787.14
07:03:11|30787.14
07:03:12|30787.14
07:03:13|30795.74
07:03:14|30795.74
07:03:15|30795.74
07:03:16|30795.74
07:03:17|30795.74
07:03:18|30795.74
07:03:19|30795.74
07:03:20|30795.74
07:03:21|30795.74
07:03:22|30795.74
07:03:23|30795.74
07:03:24|30795.74
07:03:25|30795.74
07:03:26|30795.74
07:03:27|30795.74
07:03:29|30795.74
07:03:30|30795.74
07:03:32|30795.74
07:03:33|30785.22
07:03:33|30785.22
07:03:35|30785.22
07:03:36|30785.22
07:03:36|30785.22
07:03:39|30785.22
07:03:39|30785.22
07:03:40|30785.22
07:03:41|30785.22
07:03:42|30785.22
07:03:43|30785.22
07:03:44|30785.22
07:03:46|30785.22
07:03:47|30785.22
07:03:48|30785.22
07:03:48|30785.22
07:03:50|30785.22
07:03:52|30785.22
07:03:53|30785.22
07:03:54|30785.22
07:03:55|30785.22
07:03:56|30785.22
07:03:56|30785.22
07:03:58|30785.22
07:03:59|30785.22
07:03:59|30785.22
07:04:00|30785.22
07:04:02|30785.22
07:04:03|30785.22
07:04:04|30785.22
07:04:05|30785.22
07:04:05|30783.02
07:04:06|30783.02
07:04:09|30783.02
07:04:09|30783.02
07:04:11|30783.02
07:04:12|30755.
07:04:13|30755.
07:04:14|30755.
07:04:15|30755.
07:04:16|30755.
07:04:18|30755.
07:04:19|30755.
07:04:19|30755.
07:04:21|30755.
07:04:21|30755.
07:04:22|30755.
07:04:23|30763.4
07:04:25|30763.4
07:04:26|30757.28
07:04:27|30763.42
07:04:28|30763.42
07:04:28|30763.42
07:04:30|30763.42
07:04:31|30763.42
07:04:32|30763.3
07:04:33|30763.3
07:04:34|30763.3
07:04:35|30763.3
07:04:36|30763.3
07:04:37|30763.3
07:04:38|30763.3
07:04:39|30763.3
07:04:40|30763.3
07:04:41|30763.3
07:04:42|30763.3
07:04:43|30763.3
07:04:44|30763.3
07:04:45|30763.3
07:04:47|30763.3
07:04:48|30763.3
07:04:49|30763.3
07:04:50|30763.3
07:04:51|30763.3
07:04:52|30763.3
07:04:53|30763.3
07:04:54|30763.3
07:04:55|30763.3
07:04:56|30763.3
07:04:57|30763.3
07:04:58|30763.3
07:04:59|30763.3
07:05:00|30763.3
07:05:01|30763.3
07:05:03|30763.3
07:05:03|30763.3
07:05:05|30763.3
07:05:06|30763.3
07:05:07|30758.02
07:05:09|30758.02
07:05:10|30763.5
07:05:11|30763.5
07:05:12|30763.5
07:05:13|30763.5
07:05:14|30763.5
07:05:15|30763.5
07:05:16|30763.5
07:05:17|30763.5
07:05:18|30763.5
07:05:19|30763.5
07:05:20|30763.5
07:05:21|30763.5
07:05:23|30763.5
07:05:23|30763.5
07:05:25|30763.5
07:05:25|30763.5
07:05:27|30763.5
07:05:28|30763.5
07:05:29|30763.5
07:05:30|30763.5
07:05:32|30760.81
07:05:32|30760.81
07:05:33|30760.81
07:05:35|30760.81
07:05:36|30760.81
07:05:37|30760.81
07:05:39|30760.81
07:05:39|30760.81
07:05:40|30760.81
07:05:42|30760.81
07:05:42|30760.81
07:05:43|30760.81
07:05:44|30760.81
07:05:46|30760.81
07:05:46|30760.81
07:05:47|30760.81
07:05:49|30760.81
07:05:50|30760.81
07:05:52|30760.81
07:05:52|30760.81
07:05:54|30760.81
07:05:55|30760.81
07:05:55|30760.81
07:05:57|30760.81
07:05:58|30760.81
07:05:58|30760.81
07:05:59|30760.81
07:06:00|30760.81
07:06:01|30760.81
07:06:03|30760.81
07:06:04|30760.81
07:06:04|30760.81
07:06:06|30760.81
07:06:06|30760.81
07:06:08|30760.81
07:06:08|30760.81
07:06:09|30760.81
07:06:11|30745.54
07:06:12|30745.54
07:06:13|30745.54
07:06:15|30745.54
07:06:16|30745.54
07:06:17|30745.54
07:06:17|30745.54
07:06:18|30745.54
07:06:19|30745.54
07:06:21|30753.97
07:06:21|30753.97
07:06:23|30752.19
07:06:23|30752.11
07:06:24|30752.11
07:06:26|30752.11
07:06:26|30752.11
07:06:28|30752.11
07:06:28|30752.11
07:06:30|30758.6
07:06:31|30758.6
07:06:33|30758.51
07:06:33|30758.51
07:06:35|30758.51
07:06:37|30758.51
07:06:39|30763.6
07:06:40|30763.6
07:06:41|30763.6
07:06:42|30763.6
07:06:43|30763.6
07:06:44|30763.6
07:06:46|30763.6
07:06:46|30763.6
07:06:47|30763.6
07:06:50|30763.6
07:06:50|30763.6
07:06:51|30763.6
07:06:52|30763.6
07:06:53|30763.6
07:06:55|30763.6
07:06:56|30763.6
07:06:57|30763.6
07:06:57|30763.6
07:06:58|30763.6
07:07:00|30763.6
07:07:01|30763.6
07:07:02|30763.6
07:07:03|30763.6
07:07:04|30763.6
07:07:05|30763.6
07:07:06|30763.6
07:07:07|30763.6
07:07:08|30763.6
07:07:09|30763.6
07:07:10|30763.82
07:07:11|30763.82
07:07:13|30763.82
07:07:14|30763.82
07:07:15|30763.82
07:07:15|30763.82
07:07:16|30763.82
07:07:17|30763.82
07:07:19|30763.82
07:07:19|30763.82
07:07:21|30763.82
07:07:22|30763.82
07:07:22|30763.82
07:07:24|30763.82
07:07:25|30763.82
07:07:25|30763.82
07:07:27|30763.82
07:07:28|30763.82
07:07:29|30763.82
07:07:30|30763.82
07:07:32|30763.82
07:07:33|30763.82
07:07:33|30763.82
07:07:34|30763.82
07:07:35|30763.82
07:07:36|30763.82
07:07:38|30763.82
07:07:39|30763.82
07:07:39|30763.82
07:07:41|30763.82
07:07:42|30763.82
07:07:43|30763.82
07:07:44|30763.82
07:07:45|30763.82
07:07:46|30763.82
07:07:48|30763.82
07:07:48|30763.82
07:07:50|30763.82
07:07:50|30763.82
07:07:51|30763.82
07:07:52|30763.82
07:07:53|30763.82
07:07:55|30763.82
07:07:56|30763.82
07:07:57|30763.82
07:07:58|30763.82
07:07:58|30763.82
07:07:59|30763.82
07:08:00|30763.82
07:08:02|30763.82
07:08:03|30763.82
07:08:03|30763.82
07:08:05|30763.82
07:08:05|30763.82
07:08:06|30763.82
07:08:08|30763.82
07:08:08|30763.82
07:08:09|30763.82
07:08:11|30763.82
07:08:11|30763.82
07:08:12|30763.82
07:08:13|30763.82
07:08:15|30763.82
07:08:16|30763.82
07:08:17|30763.82
07:08:18|30763.82
07:08:19|30763.82
07:08:20|30763.82
07:08:22|30763.82
07:08:22|30763.82
07:08:24|30763.82
07:08:25|30763.82
07:08:25|30763.82
07:08:26|30763.82
07:08:27|30763.82
07:08:29|30763.82
07:08:29|30763.82
07:08:31|30763.82
07:08:32|30763.82
07:08:34|30763.82
07:08:34|30763.82
07:08:36|30763.82
07:08:37|30763.82
07:08:37|30763.82
07:08:39|30763.82
07:08:40|30763.82
07:08:41|30763.82
07:08:41|30763.82
07:08:43|30763.82
07:08:45|30763.82
07:08:45|30763.82
07:08:46|30763.82
07:08:48|30763.82
07:08:49|30763.82
07:08:50|30763.82
07:08:51|30763.82
07:08:52|30763.82
07:08:53|30763.82
07:08:54|30763.82
07:08:55|30763.82
07:08:56|30763.82
07:08:57|30763.82
07:08:58|30727.32
07:08:59|30727.32
07:09:00|30727.32
07:09:01|30727.32
07:09:02|30727.32
07:09:03|30727.32
07:09:04|30727.32
07:09:05|30727.32
07:09:06|30727.32
07:09:07|30727.32
07:09:08|30721.17
07:09:09|30715.
07:09:11|30720.99
07:09:11|30707.5
07:09:12|30707.5
07:09:13|30707.5
07:09:15|30707.5
07:09:16|30700.
07:09:17|30700.
07:09:18|30666.01
07:09:19|30666.01
07:09:19|30666.01
07:09:21|30667.54
07:09:21|30667.54
07:09:23|30667.54
07:09:23|30686.49
07:09:25|30686.49
07:09:25|30686.49
07:09:27|30667.54
07:09:27|30667.54
07:09:28|30667.54
07:09:30|30667.54
07:09:31|30667.54
07:09:33|30667.54
07:09:34|30667.54
07:09:34|30667.54
07:09:36|30667.54
07:09:36|30667.54
07:09:37|30667.54
07:09:38|30667.54
07:09:39|30667.54
07:09:40|30667.54
07:09:41|30667.54
07:09:43|30667.54
07:09:44|30667.54
07:09:45|30667.54
07:09:46|30667.54
07:09:47|30667.54
07:09:48|30667.54
07:09:49|30705.87
07:09:50|30719.17
07:09:51|30719.17
07:09:52|30719.
07:09:53|30718.95
07:09:54|30718.95
07:09:55|30718.95
07:09:56|30718.95
07:09:57|30718.95
07:09:58|30718.95
07:10:00|30718.95
07:10:01|30718.95
07:10:02|30718.95
07:10:04|30718.95
07:10:05|30718.95
07:10:06|30718.95
07:10:06|30718.95
07:10:08|30718.95
07:10:09|30718.95
07:10:10|30718.95
07:10:11|30718.95
07:10:12|30718.95
07:10:12|30718.95
07:10:14|30718.95
07:10:15|30718.95
07:10:15|30718.95
07:10:17|30718.95
07:10:18|30718.95
07:10:19|30718.95
07:10:20|30718.95
07:10:21|30718.95
07:10:22|30718.95
07:10:22|30718.95
07:10:24|30718.95
07:10:25|30718.95
07:10:26|30718.95
07:10:27|30718.95
07:10:28|30718.95
07:10:29|30718.95
07:10:30|30718.95
07:10:31|30718.95
07:10:32|30718.95
07:10:33|30718.95
07:10:35|30718.95
07:10:36|30718.95
07:10:38|30715.2
07:10:38|30715.2
07:10:40|30715.2
07:10:41|30715.2
07:10:42|30715.2
07:10:43|30715.2
07:10:44|30715.2
07:10:45|30715.2
07:10:46|30715.2
07:10:47|30715.2
07:10:48|30715.2
07:10:49|30715.2
07:10:51|30715.2
07:10:51|30715.2
07:10:53|30715.2
07:10:53|30715.2
07:10:54|30715.2
07:10:56|30715.2
07:10:57|30715.2
07:10:58|30715.2
07:10:59|30715.2
07:11:00|30715.2
07:11:01|30715.2
07:11:02|30715.2
07:11:03|30715.2
07:11:04|30715.2
07:11:05|30726.17
07:11:06|30725.79
07:11:07|30725.79
07:11:08|30725.79
07:11:09|30725.79
07:11:10|30725.79
07:11:11|30725.79
07:11:12|30725.79
07:11:13|30725.79
07:11:14|30725.79
07:11:15|30725.79
07:11:16|30725.79
07:11:18|30725.79
07:11:19|30725.79
07:11:20|30725.79
07:11:20|30725.79
07:11:22|30725.79
07:11:23|30725.79
07:11:24|30725.79
07:11:25|30725.79
07:11:26|30725.79
07:11:27|30725.79
07:11:28|30725.79
07:11:29|30725.79
07:11:30|30725.79
07:11:31|30725.79
07:11:33|30725.79
07:11:33|30725.79
07:11:35|30725.79
07:11:36|30725.79
07:11:38|30725.79
07:11:39|30725.79
07:11:41|30725.79
07:11:41|30725.79
07:11:42|30725.79
07:11:43|30725.79
07:11:44|30725.79
07:11:45|30725.79
07:11:46|30725.79
07:11:47|30725.79
07:11:48|30725.79
07:11:49|30725.79
07:11:50|30725.79
07:11:51|30725.79
07:11:52|30725.79
07:11:53|30725.79
07:11:54|30725.79
07:11:55|30725.79
07:11:56|30725.79
07:11:57|30725.79
07:11:58|30725.79
07:11:59|30725.79
07:12:00|30725.79
07:12:02|30725.79
07:12:03|30736.5
07:12:03|30736.5
07:12:04|30736.5
07:12:06|30734.96
07:12:07|30734.96
07:12:08|30734.96
07:12:09|30734.96
07:12:09|30734.96
07:12:10|30734.96
07:12:13|30734.96
07:12:13|30744.12
07:12:14|30744.12
07:12:15|30744.12
07:12:16|30744.12
07:12:17|30744.12
07:12:18|30737.96
07:12:19|30737.96
07:12:20|30737.96
07:12:21|30737.96
07:12:22|30737.96
07:12:23|30737.96
07:12:24|30737.96
07:12:25|30737.96
07:12:26|30737.96
07:12:27|30737.96
07:12:28|30737.96
07:12:29|30737.96
07:12:30|30737.96
07:12:31|30749.87
07:12:32|30749.87
07:12:34|30749.87
07:12:36|30749.87
07:12:36|30749.87
07:12:37|30749.87
07:12:39|30749.87
07:12:39|30749.87
07:12:40|30749.87
07:12:42|30749.87
07:12:42|30749.87
07:12:44|30749.87
07:12:44|30749.87
07:12:45|30749.87
07:12:47|30749.87
07:12:48|30749.87
07:12:48|30749.87
07:12:50|30749.87
07:12:51|30749.87
07:12:52|30749.87
07:12:53|30749.87
07:12:54|30749.87
07:12:54|30749.87
07:12:56|30749.87
07:12:56|30749.87
07:12:57|30744.32
07:12:59|30744.32
07:13:00|30744.32
07:13:01|30744.32
07:13:02|30744.32
07:13:03|30744.32
07:13:04|30744.32
07:13:06|30744.32
07:13:06|30744.32
07:13:07|30744.32
07:13:08|30744.32
07:13:09|30744.32
07:13:10|30744.32
07:13:11|30744.32
07:13:13|30744.32
07:13:13|30744.32
07:13:15|30744.32
07:13:16|30744.32
07:13:17|30744.32
07:13:18|30744.32
07:13:19|30741.
07:13:20|30741.
07:13:21|30741.
07:13:22|30741.
07:13:22|30741.
07:13:24|30741.
07:13:25|30741.
07:13:26|30741.
07:13:27|30741.
07:13:28|30741.
07:13:29|30741.
07:13:30|30741.
07:13:32|30741.
07:13:32|30741.
07:13:33|30741.
07:13:34|30741.
07:13:36|30741.
07:13:37|30741.
07:13:38|30741.
07:13:39|30741.
07:13:39|30741.
07:13:41|30741.
07:13:41|30741.
07:13:43|30741.
07:13:44|30741.
07:13:45|30741.
07:13:47|30741.
07:13:47|30741.
07:13:48|30741.
07:13:49|30741.
07:13:50|30741.
07:13:51|30741.
07:13:52|30741.
07:13:53|30741.
07:13:55|30741.
07:13:56|30741.
07:13:57|30741.
07:13:58|30741.
07:13:59|30741.
07:14:00|30741.
07:14:01|30741.
07:14:03|30741.
07:14:03|30741.
07:14:04|30741.
07:14:05|30741.
07:14:06|30741.
07:14:07|30741.
07:14:08|30741.
07:14:09|30741.
07:14:10|30741.
07:14:12|30741.
07:14:13|30741.
07:14:14|30741.
07:14:14|30741.
07:14:16|30741.
07:14:17|30741.
07:14:19|30741.
07:14:19|30741.
07:14:20|30718.14
07:14:21|30718.14
07:14:22|30718.14
07:14:23|30718.14
07:14:24|30718.14
07:14:25|30718.14
07:14:26|30718.14
07:14:27|30718.14
07:14:28|30718.14
07:14:29|30718.14
07:14:30|30718.14
07:14:31|30722.77
07:14:32|30722.77
07:14:34|30722.79
07:14:35|30722.79
07:14:37|30722.79
07:14:37|30738.82
07:14:38|30738.82
07:14:40|30738.82
07:14:41|30738.82
07:14:42|30738.82
07:14:43|30738.82
07:14:44|30724.87
07:14:45|30724.87
07:14:46|30724.87
07:14:47|30724.87
07:14:48|30724.87
07:14:50|30724.87
07:14:52|30724.87
07:14:53|30724.87
07:14:55|30724.87
07:14:55|30724.87
07:14:56|30724.87
07:14:57|30724.87
07:14:58|30724.87
07:14:59|30724.87
07:15:00|30724.87
07:15:01|30724.87
07:15:02|30724.87
07:15:03|30724.87
07:15:04|30724.87
07:15:05|30724.87
07:15:07|30701.32
07:15:07|30701.32
07:15:09|30701.32
07:15:11|30701.32
07:15:11|30701.32
07:15:13|30701.32
07:15:13|30701.32
07:15:15|30701.32
07:15:16|30701.32
07:15:17|30701.32
07:15:18|30701.32
07:15:19|30701.32
07:15:20|30701.32
07:15:21|30701.32
07:15:22|30706.62
07:15:23|30706.62
07:15:24|30706.62
07:15:25|30706.62
07:15:26|30706.62
07:15:27|30706.62
07:15:28|30706.62
07:15:29|30706.62
07:15:30|30706.62
07:15:31|30706.62
07:15:32|30706.62
07:15:33|30706.62
07:15:35|30706.62
07:15:35|30706.62
07:15:36|30706.62
07:15:38|30706.62
07:15:38|30706.62
07:15:39|30706.62
07:15:40|30706.62
07:15:41|30706.62
07:15:42|30706.62
07:15:46|30706.62
07:15:48|30706.62
07:15:50|30706.62
07:15:51|30706.62
07:15:51|30706.62
07:15:52|30706.62
07:15:54|30706.62
07:15:54|30706.62
07:15:55|30706.62
07:15:58|30706.62
07:15:58|30706.62
07:15:59|30706.62
07:16:02|30706.62
07:16:03|30706.62
07:16:04|30706.62
07:16:05|30706.62
07:16:06|30706.62
07:16:07|30706.62
07:16:09|30706.62
07:16:09|30706.62
07:16:10|30706.62
07:16:11|30706.62
07:16:12|30722.85
07:16:13|30722.85
07:16:14|30722.85
07:16:15|30722.85
07:16:16|30722.85
07:16:17|30722.85
07:16:18|30722.85
07:16:20|30722.85
07:16:20|30722.85
07:16:21|30722.85
07:16:22|30722.85
07:16:23|30722.85
07:16:24|30722.85
07:16:26|30722.85
07:16:26|30722.85
07:16:27|30722.85
07:16:28|30722.85
07:16:29|30722.85
07:16:31|30722.85
07:16:31|30722.85
07:16:32|30722.85
07:16:34|30722.85
07:16:34|30722.85
07:16:36|30722.85
07:16:37|30722.85
07:16:37|30722.85
07:16:39|30722.85
07:16:40|30722.85
07:16:41|30722.85
07:16:42|30722.85
07:16:43|30722.85
07:16:45|30722.85
07:16:45|30722.85
07:16:46|30722.85
07:16:47|30722.85
07:16:49|30722.85
07:16:50|30722.85
07:16:51|30722.85
07:16:52|30722.85
07:16:53|30722.85
07:16:54|30722.85
07:16:55|30722.85
07:16:56|30722.85
07:16:57|30722.85
07:16:58|30722.85
07:16:59|30722.85
07:17:00|30722.85
07:17:01|30722.85
07:17:02|30722.85
07:17:04|30722.85
07:17:04|30722.85
07:17:05|30722.85
07:17:06|30722.85
07:17:07|30722.85
07:17:08|30722.85
07:17:09|30722.85
07:17:10|30722.85
07:17:11|30722.85
07:17:12|30722.85
07:17:13|30722.85
07:17:15|30722.85
07:17:15|30722.85
07:17:16|30722.85
07:17:17|30722.85
07:17:19|30722.85
07:17:20|30722.85
07:17:20|30722.85
07:17:22|30722.85
07:17:23|30722.85
07:17:24|30722.85
07:17:25|30722.85
07:17:26|30722.85
07:17:27|30722.85
07:17:29|30722.85
07:17:30|30722.85
07:17:31|30722.85
07:17:31|30722.85
07:17:32|30722.85
07:17:34|30722.85
07:17:36|30722.85
07:17:37|30722.85
07:17:38|30722.85
07:17:39|30722.85
07:17:40|30722.85
07:17:41|30722.85
07:17:42|30722.85
07:17:43|30722.85
07:17:44|30722.85
07:17:45|30722.85
07:17:46|30722.85
07:17:48|30722.85
07:17:48|30722.85
07:17:49|30722.85
07:17:51|30722.85
07:17:53|30722.85
07:17:53|30722.85
07:17:56|30722.85
07:17:56|30759.61
07:17:57|30759.61
07:17:58|30759.61
07:17:59|30759.61
07:18:00|30759.61
07:18:01|30759.61
07:18:03|30759.61
07:18:04|30759.61
07:18:04|30759.61
07:18:06|30759.61
07:18:06|30759.61
07:18:08|30759.61
07:18:09|30759.61
07:18:09|30759.61
07:18:11|30759.61
07:18:11|30759.61
07:18:12|30759.61
07:18:14|30759.61
07:18:16|30759.61
07:18:16|30759.61
07:18:17|30759.61
07:18:18|30759.61
07:18:19|30759.61
07:18:20|30759.61
07:18:21|30759.61
07:18:22|30759.61
07:18:23|30759.61
07:18:24|30755.73
07:18:25|30755.73
07:18:27|30755.73
07:18:27|30755.73
07:18:28|30755.73
07:18:29|30771.28
07:18:30|30771.28
07:18:31|30771.28
07:18:33|30771.28
07:18:33|30771.28
07:18:34|30771.28
07:18:36|30771.28
07:18:38|30771.28
07:18:39|30771.28
07:18:40|30771.28
07:18:41|30771.28
07:18:42|30771.28
07:18:43|30771.28
07:18:44|30771.28
07:18:45|30771.28
07:18:46|30771.28
07:18:47|30771.28
07:18:48|30771.28
07:18:49|30771.28
07:18:51|30771.28
07:18:51|30771.28
07:18:53|30771.28
07:18:53|30771.28
07:18:54|30771.28
07:18:55|30771.28
07:18:56|30771.28
07:18:58|30771.28
07:19:00|30771.28
07:19:00|30771.28
07:19:01|30771.28
07:19:02|30771.28
07:19:03|30771.28
07:19:05|30771.28
07:19:05|30771.28
07:19:06|30771.28
07:19:08|30771.28
07:19:08|30771.28
07:19:09|30771.28
07:19:10|30771.28
07:19:11|30771.28
07:19:12|30771.28
07:19:13|30771.28
07:19:14|30771.28
07:19:15|30771.28
07:19:16|30771.28
07:19:17|30771.28
07:19:18|30771.28
07:19:19|30771.28
07:19:20|30771.28
07:19:21|30771.28
07:19:22|30771.28
07:19:23|30771.28
07:19:24|30771.28
07:19:26|30771.28
07:19:26|30771.28
07:19:27|30771.28
07:19:28|30771.28
07:19:29|30771.28
07:19:30|30771.28
07:19:31|30771.28
07:19:32|30771.28
07:19:33|30771.28
07:19:35|30771.28
07:19:37|30771.28
07:19:37|30771.28
07:19:39|30771.28
07:19:39|30771.28
07:19:41|30771.28
07:19:42|30771.28
07:19:43|30771.28
07:19:44|30771.28
07:19:45|30771.28
07:19:46|30771.28
07:19:47|30771.28
07:19:48|30771.28
07:19:49|30771.28
07:19:50|30771.28
07:19:51|30771.28
07:19:52|30771.28
07:19:55|30771.28
07:19:55|30771.28
07:19:56|30771.28
07:19:57|30771.28
07:19:58|30771.28
07:19:59|30771.28
07:20:00|30771.28
07:20:01|30771.28
07:20:02|30771.28
07:20:03|30771.28
07:20:04|30754.92
07:20:05|30754.92
07:20:07|30754.92
07:20:07|30754.92
07:20:08|30754.92
07:20:09|30754.92
07:20:11|30754.92
07:20:12|30754.92
07:20:13|30754.92
07:20:14|30754.92
07:20:15|30754.92
07:20:16|30754.92
07:20:16|30754.92
07:20:18|30754.92
07:20:19|30754.92
07:20:20|30754.92
07:20:21|30754.92
07:20:22|30754.92
07:20:23|30754.92
07:20:24|30754.92
07:20:25|30754.92
07:20:26|30754.92
07:20:27|30754.92
07:20:28|30754.92
07:20:30|30754.92
07:20:30|30754.92
07:20:32|30754.92
07:20:33|30754.92
07:20:33|30754.92
07:20:34|30754.92
07:20:36|30754.92
07:20:38|30754.92
07:20:39|30766.8
07:20:40|30779.98
07:20:41|30779.98
07:20:42|30779.98
07:20:43|30779.98
07:20:44|30779.98
07:20:45|30779.98
07:20:46|30779.98
07:20:47|30779.98
07:20:48|30779.98
07:20:49|30779.98
07:20:50|30779.98
07:20:51|30779.98
07:20:53|30779.98
07:20:54|30779.98
07:20:54|30779.98
07:20:55|30779.98
07:20:56|30779.98
07:20:58|30779.98
07:20:59|30779.98
07:21:00|30779.98
07:21:01|30779.98
07:21:03|30779.98
07:21:04|30779.98
07:21:05|30779.98
07:21:05|30779.98
07:21:06|30779.98
07:21:08|30779.98
07:21:09|30779.98
07:21:11|30779.98
07:21:12|30779.98
07:21:13|30779.98
07:21:14|30779.98
07:21:15|30779.98
07:21:16|30779.98
07:21:17|30779.98
07:21:18|30779.98
07:21:19|30785.16
07:21:21|30785.16
07:21:21|30785.16
07:21:23|30785.16
07:21:24|30785.16
07:21:25|30785.16
07:21:26|30785.16
07:21:27|30796.84
07:21:28|30796.84
07:21:29|30796.84
07:21:30|30796.84
07:21:31|30796.84
07:21:32|30796.84
07:21:34|30796.84
07:21:34|30796.84
07:21:36|30796.84
07:21:36|30796.84
07:21:44|30796.84
07:21:45|30796.84
07:21:46|30796.84
07:21:46|30796.84
07:21:48|30796.84
07:21:48|30796.84
07:21:50|30796.84
07:21:52|30796.84
07:21:52|30796.84
07:21:53|30796.84
07:21:54|30796.84
07:21:55|30796.84
07:21:56|30796.84
07:21:57|30796.84
07:21:59|30796.84
07:22:00|30796.84
07:22:02|30796.84
07:22:02|30796.84
07:22:04|30796.84
07:22:04|30796.84
07:22:05|30796.84
07:22:07|30796.84
07:22:08|30796.84
07:22:09|30796.84
07:22:10|30796.84
07:22:11|30772.64
07:22:12|30772.64
07:22:13|30772.64
07:22:14|30772.64
07:22:15|30772.64
07:22:16|30772.64
07:22:17|30780.09
07:22:18|30780.09
07:22:19|30780.09
07:22:20|30780.09
07:22:21|30780.09
07:22:22|30780.09
07:22:23|30780.09
07:22:24|30780.09
07:22:25|30780.09
07:22:26|30780.09
07:22:27|30780.09
07:22:28|30780.09
07:22:29|30780.09
07:22:31|30780.09
07:22:31|30780.09
07:22:32|30780.09
07:22:33|30780.09
07:22:34|30780.09
07:22:35|30780.09
07:22:37|30780.09
07:22:38|30780.09
07:22:38|30780.09
07:22:39|30780.09
07:22:41|30780.09
07:22:43|30780.09
07:22:43|30780.09
07:22:44|30780.09
07:22:45|30780.09
07:22:47|30780.09
07:22:48|30780.09
07:22:48|30780.09
07:22:49|30780.09
07:22:50|30780.09
07:22:51|30780.09
07:22:52|30780.09
07:22:53|30780.09
07:22:55|30780.09
07:22:55|30780.09
07:22:56|30780.09
07:22:58|30780.09
07:22:59|30780.09
07:23:01|30780.09
07:23:02|30780.09
07:23:03|30780.09
07:23:04|30780.09
07:23:05|30780.09
07:23:06|30780.09
07:23:07|30780.09
07:23:08|30780.09
07:23:09|30780.09
07:23:11|30780.09
07:23:11|30780.09
07:23:13|30780.09
07:23:14|30780.09
07:23:16|30780.09
07:23:17|30780.09
07:23:18|30780.09
07:23:19|30780.09
07:23:19|30780.09
07:23:20|30780.09
07:23:21|30780.09
07:23:22|30780.09
07:23:23|30780.09
07:23:25|30780.09
07:23:26|30780.09
07:23:27|30780.09
07:23:28|30780.09
07:23:29|30780.09
07:23:30|30780.09
07:23:31|30785.69
07:23:32|30793.75
07:23:33|30793.75
07:23:34|30793.75
07:23:35|30793.75
07:23:37|30793.75
07:23:38|30793.75
07:23:38|30793.75
07:23:39|30793.75
07:23:41|30793.75
07:23:41|30793.75
07:23:43|30793.75
07:23:44|30793.75
07:23:45|30793.75
07:23:46|30793.75
07:23:47|30793.75
07:23:48|30793.75
07:23:49|30793.75
07:23:49|30793.75
07:23:50|30793.75
07:23:51|30793.75
07:23:53|30793.75
07:23:54|30793.75
07:23:55|30793.75
07:23:56|30793.75
07:23:57|30793.75
07:23:58|30793.75
07:23:59|30793.75
07:24:00|30793.75
07:24:01|30793.75
07:24:02|30793.75
07:24:03|30793.75
07:24:04|30793.75
07:24:05|30793.75
07:24:06|30793.75
07:24:07|30793.75
07:24:08|30793.75
07:24:09|30793.75
07:24:10|30793.75
07:24:11|30793.75
07:24:12|30793.75
07:24:13|30793.75
07:24:15|30793.75
07:24:16|30793.75
07:24:17|30793.75
07:24:18|30793.75
07:24:19|30793.75
07:24:20|30793.75
07:24:21|30793.75
07:24:22|30793.75
07:24:23|30793.75
07:24:24|30793.75
07:24:25|30793.75
07:24:26|30787.03
07:24:27|30787.03
07:24:28|30787.03
07:24:29|30787.03
07:24:30|30787.03
07:24:31|30787.03
07:24:32|30787.03
07:24:33|30787.03
07:24:34|30787.03
07:24:35|30787.03
07:24:36|30787.03
07:24:38|30787.03
07:24:38|30787.03
07:24:39|30787.03
07:24:41|30809.38
07:24:42|30809.38
07:24:44|30809.38
07:24:45|30809.38
07:24:45|30809.38
07:24:46|30809.38
07:24:47|30809.38
07:24:48|30809.38
07:24:49|30809.38
07:24:50|30809.38
07:24:51|30809.38
07:24:52|30809.38
07:24:53|30809.38
07:24:55|30809.38
07:24:56|30793.75
07:24:57|30793.75
07:24:58|30793.75
07:24:59|30793.75
07:25:00|30793.75
07:25:01|30793.75
07:25:02|30793.75
07:25:03|30793.75
07:25:05|30793.75
07:25:06|30793.75
07:25:07|30815.84
07:25:08|30815.84
07:25:09|30815.84
07:25:11|30815.84
07:25:12|30815.84
07:25:13|30815.84
07:25:14|30815.84
07:25:16|30815.84
07:25:17|30815.84
07:25:17|30815.84
07:25:18|30815.84
07:25:19|30815.84
07:25:21|30815.84
07:25:21|30815.84
07:25:23|30815.84
07:25:23|30815.84
07:25:24|30815.84
07:25:25|30814.29
07:25:26|30814.29
07:25:28|30814.29
07:25:28|30814.29
07:25:29|30814.29
07:25:30|30814.29
07:25:31|30814.29
07:25:33|30814.29
07:25:34|30814.29
07:25:34|30814.29
07:25:35|30814.29
07:25:37|30814.29
07:25:39|30814.29
07:25:40|30814.29
07:25:41|30814.29
07:25:43|30814.29
07:25:43|30814.29
07:25:44|30814.29
07:25:45|30814.29
07:25:46|30814.29
07:25:47|30814.29
07:25:48|30814.29
07:25:49|30814.29
07:25:50|30826.09
07:25:51|30826.09
07:25:52|30826.09
07:25:53|30826.09
07:25:56|30826.09
07:25:57|30826.09
07:25:58|30826.09
07:25:59|30826.09
07:26:01|30826.09
07:26:02|30826.09
07:26:02|30826.09
07:26:03|30826.09
07:26:04|30826.09
07:26:06|30826.09
07:26:07|30826.09
07:26:09|30826.09
07:26:09|30826.09
07:26:10|30826.09
07:26:12|30809.38
07:26:12|30809.38
07:26:13|30809.38
07:26:15|30809.38
07:26:15|30809.38
07:26:17|30809.38
07:26:18|30809.38
07:26:19|30809.38
07:26:20|30809.38
07:26:21|30809.38
07:26:22|30809.38
07:26:23|30809.38
07:26:24|30809.38
07:26:26|30809.38
07:26:26|30809.38
07:26:28|30809.38
07:26:29|30809.38
07:26:30|30809.38
07:26:31|30809.38
07:26:32|30809.38
07:26:34|30809.38
07:26:34|30809.38
07:26:36|30809.38
07:26:37|30809.38
07:26:38|30796.31
07:26:39|30796.31
07:26:41|30797.37
07:26:42|30797.37
07:26:44|30797.37
07:26:44|30797.37
07:26:45|30797.37
07:26:47|30797.37
07:26:47|30797.37
07:26:48|30797.37
07:26:49|30797.37
07:26:50|30797.37
07:26:56|30797.37
07:26:57|30792.7
07:26:59|30792.7
07:26:59|30792.7
07:27:00|30800.55
07:27:01|30800.55
07:27:02|30800.55
07:27:03|30809.38
07:27:04|30800.54
07:27:06|30792.7
07:27:07|30792.7
07:27:08|30792.7
07:27:09|30792.7
07:27:10|30792.7
07:27:11|30792.7
07:27:12|30792.7
07:27:13|30792.7
07:27:14|30792.7
07:27:15|30792.7
07:27:16|30792.7
07:27:17|30792.7
07:27:18|30792.7
07:27:19|30800.95
07:27:20|30806.88
07:27:21|30806.88
07:27:23|30785.51
07:27:23|30785.51
07:27:24|30785.51
07:27:25|30786.51
07:27:27|30786.51
07:27:27|30786.51
07:27:29|30786.51
07:27:29|30786.51
07:27:31|30786.51
07:27:31|30786.51
07:27:33|30786.51
07:27:33|30786.4
07:27:35|30786.4
07:27:35|30786.4
07:27:36|30786.4
07:27:38|30786.4
07:27:39|30786.4
07:27:40|30783.96
07:27:41|30783.96
07:27:42|30785.23
07:27:43|30785.23
07:27:44|30785.23
07:27:46|30783.96
07:27:47|30780.
07:27:48|30780.
07:27:48|30780.
07:27:49|30780.
07:27:50|30764.72
07:27:52|30764.72
07:27:53|30764.72
07:27:53|30764.72
07:27:54|30764.72
07:27:55|30774.65
07:27:57|30777.55
07:27:58|30771.68
07:27:59|30772.03
07:28:01|30772.03
07:28:01|30772.03
07:28:03|30781.87
07:28:04|30781.87
07:28:05|30778.29
07:28:07|30778.29
07:28:08|30777.87
07:28:09|30777.87
07:28:10|30777.87
07:28:11|30777.87
07:28:12|30783.44
07:28:13|30783.44
07:28:14|30783.44
07:28:16|30783.44
07:28:16|30783.44
07:28:17|30769.56
07:28:18|30784.75
07:28:19|30773.35
07:28:20|30773.35
07:28:22|30773.35
07:28:22|30773.35
07:28:23|30773.35
07:28:24|30771.8
07:28:26|30771.8
07:28:26|30771.8
07:28:28|30771.8
07:28:28|30771.8
07:28:29|30767.53
07:28:30|30767.53
07:28:31|30767.53
07:28:32|30767.53
07:28:34|30767.53
07:28:34|30767.53
07:28:35|30759.6
07:28:36|30759.62
07:28:37|30759.62
07:28:40|30750.06
07:28:40|30750.06
07:28:42|30759.4
07:28:43|30759.4
07:28:44|30759.61
07:28:46|30759.61
07:28:46|30759.61
07:28:47|30759.61
07:28:49|30766.1
07:28:50|30759.61
07:28:52|30757.45
07:28:53|30757.89
07:28:53|30757.89
07:28:55|30760.92
07:28:55|30760.92
07:28:57|30760.92
07:28:58|30760.92
07:28:59|30760.92
07:29:01|30760.92
07:29:01|30760.92
07:29:03|30760.92
07:29:04|30728.19
07:29:06|30743.2
07:29:06|30743.2
07:29:08|30743.2
07:29:09|30743.2
07:29:10|30759.18
07:29:11|30759.18
07:29:13|30759.18
07:29:14|30759.18
07:29:15|30759.18
07:29:15|30759.18
07:29:16|30759.18
07:29:18|30759.18
07:29:19|30764.46
07:29:20|30764.46
07:29:21|30761.67
07:29:22|30749.84
07:29:23|30749.84
07:29:23|30749.84
07:29:25|30749.84
07:29:27|30749.84
07:29:27|30749.84
07:29:28|30749.84
07:29:29|30749.84
07:29:30|30749.84
07:29:31|30749.84
07:29:33|30749.84
07:29:34|30749.84
07:29:34|30749.84
07:29:36|30749.84
07:29:36|30749.84
07:29:38|30749.84
07:29:39|30749.84
07:29:39|30749.84
07:29:41|30760.52
07:29:43|30760.52
07:29:43|30760.52
07:29:45|30760.52
07:29:45|30760.65
07:29:47|30760.65
07:29:48|30760.65
07:29:50|30760.65
07:29:50|30760.65
07:29:51|30760.65
07:29:53|30760.65
07:29:53|30760.65
07:29:54|30760.65
07:29:55|30760.65
07:29:56|30760.65
07:29:57|30760.65
07:29:58|30760.65
07:29:59|30760.65
07:30:01|30760.65
07:30:02|30760.65
07:30:04|30760.65
07:30:04|30760.65
07:30:06|30759.58
07:30:06|30759.58
07:30:08|30759.58
07:30:09|30759.58
07:30:10|30759.58
07:30:11|30759.58
07:30:12|30759.58
07:30:13|30759.58
07:30:14|30759.58
07:30:15|30759.58
07:30:17|30743.64
07:30:17|30748.29
07:30:18|30748.29
07:30:20|30766.32
07:30:20|30766.32
07:30:21|30766.32
07:30:22|30766.32
07:30:23|30766.32
07:30:25|30766.32
07:30:26|30766.32
07:30:27|30766.32
07:30:28|30766.32
07:30:29|30766.32
07:30:30|30766.32
07:30:31|30766.32
07:30:32|30766.32
07:30:33|30766.32
07:30:34|30766.32
07:30:35|30766.32
07:30:36|30766.32
07:30:37|30766.32
07:30:38|30766.32
07:30:39|30766.32
07:30:41|30766.32
07:30:42|30766.32
07:30:42|30766.32
07:30:44|30766.32
07:30:45|30766.32
07:30:46|30766.32
07:30:48|30766.32
07:30:49|30766.32
07:30:50|30766.32
07:30:51|30766.32
07:30:52|30766.32
07:30:53|30766.32
07:30:55|30766.32
07:30:55|30766.32
07:30:57|30766.32
07:30:58|30766.32
07:30:59|30766.32
07:31:00|30766.32
07:31:01|30766.32
07:31:02|30766.32
07:31:03|30766.32
07:31:04|30766.32
07:31:05|30766.32
07:31:06|30766.32
07:31:07|30766.32
07:31:08|30766.32
07:31:09|30761.27
07:31:10|30762.24
07:31:11|30762.24
07:31:12|30762.24
07:31:13|30762.24
07:31:14|30766.81
07:31:15|30766.81
07:31:16|30766.81
07:31:17|30766.81
07:31:18|30766.81
07:31:20|30766.81
07:31:21|30766.81
07:31:21|30766.81
07:31:23|30766.81
07:31:23|30766.81
07:31:25|30766.81
07:31:26|30741.08
07:31:27|30742.62
07:31:28|30742.62
07:31:30|30742.62
07:31:30|30742.62
07:31:31|30742.62
07:31:32|30742.62
07:31:34|30742.62
07:31:35|30742.62
07:31:36|30742.62
07:31:37|30742.62
07:31:37|30773.61
07:31:38|30773.61
07:31:39|30772.04
07:31:40|30771.65
07:31:42|30771.65
07:31:43|30771.65
07:31:44|30771.65
07:31:45|30771.65
07:31:46|30771.65
07:31:47|30771.65
07:31:48|30771.65
07:31:49|30771.65
07:31:50|30756.55
07:31:51|30756.55
07:31:52|30756.55
07:31:54|30756.55
07:31:55|30756.55
07:31:57|30756.55
07:31:57|30756.55
07:31:59|30756.55
07:31:59|30756.55
07:32:00|30756.55
07:32:01|30756.55
07:32:03|30756.55
07:32:04|30756.55
07:32:05|30756.55
07:32:06|30756.55
07:32:07|30756.55
07:32:08|30756.55
07:32:09|30756.55
07:32:10|30756.55
07:32:11|30756.55
07:32:12|30756.55
07:32:13|30756.55
07:32:14|30756.55
07:32:15|30756.55
07:32:16|30756.55
07:32:17|30756.55
07:32:19|30756.55
07:32:19|30756.55
07:32:20|30756.55
07:32:21|30756.55
07:32:22|30756.55
07:32:23|30756.55
07:32:24|30756.55
07:32:25|30756.55
07:32:26|30756.55
07:32:27|30756.55
07:32:28|30756.55
07:32:30|30774.98
07:32:30|30774.98
07:32:32|30774.98
07:32:33|30774.98
07:32:34|30774.98
07:32:34|30774.98
07:32:36|30774.98
07:32:36|30774.98
07:32:38|30774.98
07:32:39|30774.98
07:32:40|30783.51
07:32:42|30783.51
07:32:43|30783.51
07:32:44|30783.51
07:32:45|30783.51
07:32:46|30783.51
07:32:47|30783.51
07:32:48|30783.51
07:32:49|30783.51
07:32:50|30783.51
07:32:51|30783.51
07:32:52|30783.51
07:32:54|30783.51
07:32:54|30783.51
07:32:55|30783.51
07:32:57|30783.51
07:32:58|30783.51
07:32:59|30783.27
07:33:00|30783.27
07:33:00|30783.27
07:33:02|30783.27
07:33:03|30783.27
07:33:04|30783.27
07:33:05|30783.27
07:33:06|30783.27
07:33:07|30783.27
07:33:09|30783.27
07:33:10|30783.27
07:33:11|30783.27
07:33:12|30783.27
07:33:14|30783.27
07:33:15|30783.27
07:33:16|30783.27
07:33:16|30783.27
07:33:17|30786.35
07:33:19|30786.35
07:33:20|30786.35
07:33:21|30786.35
07:33:21|30786.35
07:33:22|30786.35
07:33:24|30786.35
07:33:25|30786.35
07:33:26|30786.35
07:33:26|30786.35
07:33:28|30786.35
07:33:29|30786.35
07:33:30|30786.35
07:33:31|30786.35
07:33:32|30786.35
07:33:33|30786.35
07:33:34|30786.51
07:33:35|30786.51
07:33:37|30786.51
07:33:37|30786.51
07:33:38|30786.51
07:33:39|30786.51
07:33:40|30786.51
07:33:41|30786.51
07:33:42|30786.51
07:33:43|30786.51
07:33:45|30786.51
07:33:46|30786.51
07:33:48|30786.51
07:33:48|30786.51
07:33:49|30798.41
07:33:51|30798.41
07:33:52|30798.41
07:33:52|30798.41
07:33:54|30800.26
07:33:55|30800.26
07:33:56|30801.33
07:33:57|30801.33
07:33:58|30801.33
07:33:59|30801.33
07:34:00|30801.33
07:34:01|30801.33
07:34:02|30801.33
07:34:03|30801.33
07:34:04|30807.54
07:34:06|30807.54
07:34:06|30807.54
07:34:07|30807.54
07:34:08|30807.54
07:34:10|30807.54
07:34:11|30807.54
07:34:12|30807.54
07:34:13|30807.54
07:34:13|30807.54
07:34:15|30807.54
07:34:16|30807.54
07:34:17|30807.54
07:34:18|30807.54
07:34:19|30805.43
07:34:19|30805.43
07:34:21|30810.06
07:34:22|30810.06
07:34:22|30810.06
07:34:23|30810.06
07:34:24|30810.06
07:34:25|30810.06
07:34:28|30804.64
07:34:28|30804.64
07:34:29|30804.64
07:34:30|30804.64
07:34:32|30804.64
07:34:33|30804.64
07:34:36|30806.05
07:34:36|30806.78
07:34:37|30806.78
07:34:39|30806.78
07:34:40|30806.78
07:34:42|30808.26
07:34:43|30811.65
07:34:44|30811.65
07:34:45|30811.65
07:34:46|30811.65
07:34:48|30811.65
07:34:48|30811.65
07:34:49|30808.19
07:34:51|30808.19
07:34:52|30807.86
07:34:53|30807.86
07:34:55|30807.86
07:34:55|30807.86
07:34:56|30807.86
07:34:57|30807.86
07:34:59|30807.76
07:35:00|30808.52
07:35:01|30808.52
07:35:01|30808.52
07:35:03|30808.52
07:35:04|30808.52
07:35:05|30808.52
07:35:05|30808.52
07:35:08|30808.52
07:35:08|30808.52
07:35:09|30808.52
07:35:10|30808.52
07:35:11|30808.52
07:35:13|30808.52
07:35:14|30808.48
07:35:15|30808.48
07:35:17|30808.12
07:35:17|30808.12
07:35:18|30808.12
07:35:20|30808.12
07:35:21|30808.12
07:35:22|30808.12
07:35:23|30808.12
07:35:24|30808.12
07:35:25|30808.12
07:35:26|30799.38
07:35:27|30799.38
07:35:28|30799.38
07:35:29|30799.38
07:35:30|30799.38
07:35:31|30799.38
07:35:32|30798.07
07:35:33|30798.07
07:35:34|30798.07
07:35:35|30805.81
07:35:36|30805.81
07:35:37|30805.81
07:35:38|30805.81
07:35:39|30805.81
07:35:40|30805.81
07:35:41|30805.81
07:35:43|30805.81
07:35:43|30805.81
07:35:44|30805.81
07:35:45|30805.81
07:35:47|30805.81
07:35:48|30805.81
07:35:49|30805.81
07:35:49|30805.81
07:35:51|30805.81
07:35:52|30805.81
07:35:54|30806.55
07:35:54|30806.55
07:35:55|30799.53
07:35:56|30799.53
07:35:57|30799.53
07:35:59|30799.53
07:36:00|30801.08
07:36:01|30804.82
07:36:02|30804.82
07:36:03|30801.08
07:36:04|30801.08
07:36:05|30801.08
07:36:06|30801.08
07:36:08|30804.89
07:36:08|30805.65
07:36:10|30805.65
07:36:10|30805.65
07:36:12|30805.65
07:36:12|30805.65
07:36:14|30805.65
07:36:14|30804.8
07:36:16|30804.8
07:36:17|30805.57
07:36:17|30798.79
07:36:19|30798.79
07:36:20|30798.79
07:36:20|30798.79
07:36:22|30798.79
07:36:24|30804.77
07:36:24|30800.65
07:36:26|30804.28
07:36:26|30804.28
07:36:28|30804.28
07:36:28|30804.28
07:36:30|30804.28
07:36:31|30804.28
07:36:32|30799.98
07:36:33|30801.97
07:36:34|30817.75
07:36:35|30817.75
07:36:36|30801.08
07:36:37|30801.08
07:36:38|30805.36
07:36:39|30796.05
07:36:40|30796.05
07:36:41|30796.05
07:36:42|30814.66
07:36:44|30814.66
07:36:45|30814.66
07:36:46|30811.56
07:36:47|30811.56
07:36:48|30811.56
07:36:49|30805.67
07:36:50|30805.67
07:36:51|30806.11
07:36:52|30806.11
07:36:54|30806.11
07:36:55|30806.11
07:36:55|30799.24
07:36:57|30799.24
07:36:57|30799.24
07:36:58|30805.
07:37:00|30805.
07:37:01|30805.
07:37:03|30805.
07:37:04|30805.
07:37:05|30805.
07:37:06|30805.
07:37:06|30805.
07:37:08|30805.
07:37:09|30805.
07:37:11|30803.89
07:37:11|30803.89
07:37:12|30803.89
07:37:15|30803.89
07:37:15|30803.89
07:37:17|30803.89
07:37:19|30797.69
07:37:20|30797.69
07:37:20|30797.69
07:37:21|30797.69
07:37:22|30797.69
07:37:23|30797.69
07:37:25|30797.69
07:37:25|30789.37
07:37:26|30789.37
07:37:27|30797.55
07:37:28|30797.55
07:37:30|30797.55
07:37:30|30797.55
07:37:31|30797.55
07:37:32|30797.55
07:37:33|30790.6
07:37:34|30790.6
07:37:35|30795.61
07:37:36|30795.61
07:37:37|30795.61
07:37:38|30795.61
07:37:39|30795.32
07:37:40|30795.32
07:37:41|30795.32
07:37:43|30802.27
07:37:45|30802.27
07:37:46|30802.27
07:37:47|30802.27
07:37:48|30802.27
07:37:49|30802.27
07:37:50|30802.27
07:37:51|30802.27
07:37:52|30802.27
07:37:53|30797.36
07:37:54|30797.36
07:37:55|30797.36
07:37:57|30803.12
07:37:57|30804.4
07:37:58|30804.4
07:37:59|30796.62
07:38:00|30796.62
07:38:02|30796.62
07:38:02|30796.62
07:38:03|30796.62
07:38:04|30796.62
07:38:05|30796.62
07:38:07|30796.62
07:38:08|30796.62
07:38:08|30796.62
07:38:09|30796.62
07:38:10|30796.62
07:38:11|30796.62
07:38:12|30796.62
07:38:13|30796.62
07:38:14|30796.62
07:38:16|30796.62
07:38:17|30796.62
07:38:17|30796.62
07:38:18|30796.62
07:38:19|30796.62
07:38:21|30796.62
07:38:22|30796.62
07:38:22|30796.62
07:38:24|30796.62
07:38:25|30796.62
07:38:26|30796.62
07:38:27|30796.62
07:38:28|30796.62
07:38:29|30796.62
07:38:30|30796.62
07:38:31|30796.62
07:38:32|30796.62
07:38:33|30796.62
07:38:34|30796.62
07:38:35|30796.62
07:38:36|30796.62
07:38:37|30796.62
07:38:38|30796.62
07:38:39|30796.62
07:38:40|30796.62
07:38:42|30796.62
07:38:43|30796.62
07:38:44|30796.62
07:38:46|30796.62
07:38:47|30796.62
07:38:48|30796.62
07:38:49|30796.62
07:38:50|30796.62
07:38:51|30796.62
07:38:52|30796.62
07:38:53|30796.62
07:38:54|30796.62
07:38:55|30796.62
07:38:56|30796.62
07:38:57|30796.62
07:38:58|30796.62
07:38:59|30796.62
07:39:00|30796.62
07:39:01|30796.62
07:39:02|30796.62
07:39:04|30796.62
07:39:05|30796.62
07:39:05|30796.62
07:39:07|30796.62
07:39:08|30796.62
07:39:08|30796.62
07:39:09|30796.62
07:39:11|30796.62
07:39:11|30796.62
07:39:13|30796.62
07:39:14|30796.62
07:39:14|30796.62
07:39:15|30796.62
07:39:16|30796.62
07:39:17|30796.62
07:39:19|30796.62
07:39:20|30796.62
07:39:21|30796.62
07:39:23|30796.62
07:39:23|30796.62
07:39:25|30796.62
07:39:25|30796.62
07:39:26|30796.62
07:39:28|30796.62
07:39:28|30796.62
07:39:29|30796.62
07:39:31|30796.62
07:39:31|30796.62
07:39:32|30796.62
07:39:33|30796.62
07:39:34|30796.62
07:39:36|30796.62
07:39:36|30796.62
07:39:38|30796.62
07:39:38|30796.62
07:39:40|30796.62
07:39:40|30796.62
07:39:42|30796.62
07:39:43|30796.62
07:39:44|30796.62
07:39:45|30796.62
07:39:47|30796.62
07:39:47|30796.62
07:39:49|30796.62
07:39:50|30796.62
07:39:50|30796.62
07:39:51|30796.62
07:39:53|30796.62
07:39:53|30796.62
07:39:55|30796.62
07:39:55|30796.62
07:39:56|30796.62
07:39:59|30796.62
07:39:59|30796.62
07:40:00|30796.62
07:40:01|30796.62
07:40:02|30796.62
07:40:03|30796.62
07:40:04|30796.62
07:40:05|30796.62
07:40:06|30796.62
07:40:07|30796.62
07:40:08|30796.62
07:40:09|30796.62
07:40:10|30796.62
07:40:11|30796.62
07:40:12|30763.73
07:40:13|30763.73
07:40:15|30763.73
07:40:15|30763.73
07:40:16|30763.73
07:40:17|30763.73
07:40:18|30763.73
07:40:19|30763.73
07:40:20|30763.73
07:40:21|30763.73
07:40:22|30763.73
07:40:23|30763.73
07:40:24|30774.85
07:40:25|30774.85
07:40:26|30774.85
07:40:27|30774.85
07:40:29|30774.85
07:40:30|30774.85
07:40:31|30774.85
07:40:31|30774.85
07:40:32|30774.85
07:40:33|30768.81
07:40:35|30768.81
07:40:36|30768.81
07:40:37|30768.81
07:40:37|30768.81
07:40:38|30768.81
07:40:40|30768.81
07:40:42|30768.81
07:40:43|30768.81
07:40:44|30768.81
07:40:45|30768.81
07:40:46|30768.81
07:40:47|30768.81
07:40:48|30768.81
07:40:49|30768.81
07:40:50|30768.81
07:40:51|30768.81
07:40:51|30768.81
07:40:54|30768.81
07:40:54|30768.81
07:40:55|30792.07
07:40:56|30792.07
07:40:57|30790.54
07:40:58|30789.62
07:40:59|30789.62
07:41:00|30789.62
07:41:01|30789.62
07:41:02|30789.62
07:41:03|30789.62
07:41:04|30789.62
07:41:05|30789.62
07:41:06|30789.62
07:41:07|30789.62
07:41:08|30789.62
07:41:09|30770.01
07:41:10|30770.01
07:41:11|30770.01
07:41:12|30770.01
07:41:13|30770.01
07:41:14|30770.01
07:41:15|30770.01
07:41:16|30770.01
07:41:17|30770.01
07:41:18|30748.23
07:41:19|30748.23
07:41:20|30754.39
07:41:21|30754.39
07:41:23|30754.39
07:41:23|30754.39
07:41:25|30754.39
07:41:25|30754.39
07:41:26|30754.39
07:41:27|30754.39
07:41:29|30779.1
07:41:29|30779.1
07:41:31|30779.1
07:41:32|30779.1
07:41:33|30779.1
07:41:34|30779.1
07:41:35|30779.1
07:41:36|30759.
07:41:37|30759.
07:41:38|30759.
07:41:39|30759.
07:41:41|30773.92
07:41:41|30773.92
07:41:42|30773.92
07:41:44|30778.91
07:41:45|30778.91
07:41:46|30778.91
07:41:47|30778.91
07:41:48|30778.91
07:41:49|30778.91
07:41:50|30778.91
07:41:51|30783.
07:41:52|30783.
07:41:53|30783.
07:41:54|30783.
07:41:55|30779.46
07:41:56|30779.46
07:41:57|30779.46
07:41:59|30779.46
07:42:00|30779.46
07:42:01|30779.46
07:42:02|30779.46
07:42:03|30779.46
07:42:03|30779.46
07:42:05|30792.64
07:42:06|30792.64
07:42:08|30780.99
07:42:08|30780.99
07:42:09|30780.99
07:42:10|30780.99
07:42:11|30780.99
07:42:12|30780.99
07:42:13|30780.99
07:42:14|30780.99
07:42:15|30780.99
07:42:16|30780.99
07:42:17|30780.99
07:42:19|30780.99
07:42:19|30780.99
07:42:20|30780.99
07:42:21|30780.99
07:42:22|30780.99
07:42:24|30780.99
07:42:24|30780.99
07:42:25|30780.99
07:42:26|30780.99
07:42:27|30780.99
07:42:29|30780.99
07:42:29|30780.99
07:42:30|30780.99
07:42:31|30780.99
07:42:33|30780.99
07:42:33|30780.99
07:42:35|30780.99
07:42:36|30780.99
07:42:37|30780.99
07:42:38|30780.99
07:42:39|30780.99
07:42:41|30780.99
07:42:41|30795.07
07:42:43|30795.07
07:42:44|30795.07
07:42:46|30795.07
07:42:47|30795.07
07:42:47|30795.07
07:42:49|30795.07
07:42:50|30795.07
07:42:50|30795.07
07:42:51|30795.07
07:42:53|30795.07
07:42:54|30795.07
07:42:55|30796.57
07:42:55|30795.07
07:42:57|30795.07
07:42:57|30795.07
07:42:58|30795.07
07:42:59|30795.07
07:43:00|30795.07
07:43:01|30795.07
07:43:03|30795.07
07:43:04|30780.97
07:43:04|30780.97
07:43:06|30780.97
07:43:07|30780.97
07:43:09|30780.97
07:43:10|30780.97
07:43:10|30780.97
07:43:12|30780.97
07:43:12|30780.97
07:43:14|30780.97
07:43:14|30780.97
07:43:15|30780.97
07:43:18|30780.97
07:43:18|30780.97
07:43:19|30780.97
07:43:20|30780.97
07:43:21|30780.97
07:43:22|30780.97
07:43:23|30780.97
07:43:24|30780.97
07:43:25|30780.97
07:43:27|30780.97
07:43:28|30780.87
07:43:28|30780.87
07:43:30|30780.87
07:43:31|30780.87
07:43:32|30780.87
07:43:33|30780.87
07:43:34|30780.87
07:43:35|30780.87
07:43:36|30780.87
07:43:37|30780.87
07:43:38|30780.87
07:43:39|30780.87
07:43:39|30780.87
07:43:41|30780.87
07:43:42|30780.87
07:43:44|30780.87
07:43:44|30780.87
07:43:46|30780.87
07:43:47|30780.87
07:43:48|30780.87
07:43:49|30780.87
07:43:51|30780.87
07:43:52|30780.87
07:43:53|30780.87
07:43:55|30780.87
07:43:55|30780.87
07:43:56|30780.87
07:43:58|30780.87
07:43:59|30780.87
07:44:00|30780.87
07:44:01|30780.87
07:44:03|30780.87
07:44:03|30780.87
07:44:05|30780.87
07:44:06|30780.87
07:44:07|30780.87
07:44:09|30769.56
07:44:09|30769.56
07:44:11|30769.56
07:44:12|30769.56
07:44:13|30769.56
07:44:14|30769.56
07:44:15|30769.56
07:44:16|30769.56
07:44:17|30769.56
07:44:18|30769.56
07:44:19|30769.56
07:44:20|30769.56
07:44:22|30769.56
07:44:23|30769.56
07:44:24|30769.56
07:44:26|30769.56
07:44:26|30769.56
07:44:27|30769.56
07:44:28|30769.56
07:44:29|30769.56
07:44:30|30769.56
07:44:31|30769.56
07:44:32|30769.56
07:44:33|30769.56
07:44:34|30769.56
07:44:35|30769.56
07:44:36|30769.56
07:44:37|30769.56
07:44:38|30769.56
07:44:39|30769.56
07:44:40|30769.56
07:44:41|30769.56
07:44:42|30769.56
07:44:43|30769.56
07:44:44|30769.56
07:44:46|30769.56
07:44:47|30769.56
07:44:48|30769.56
07:44:49|30769.56
07:44:50|30769.56
07:44:50|30769.56
07:44:52|30769.56
07:44:53|30769.56
07:44:54|30769.56
07:44:55|30783.42
07:44:56|30783.42
07:44:57|30783.42
07:44:58|30783.42
07:45:00|30783.42
07:45:01|30783.42
07:45:01|30783.42
07:45:02|30783.42
07:45:05|30796.61
07:45:05|30796.61
07:45:06|30796.61
07:45:07|30796.61
07:45:08|30796.61
07:45:09|30796.61
07:45:10|30796.61
07:45:11|30796.61
07:45:12|30796.62
07:45:13|30814.86
07:45:14|30814.86
07:45:15|30814.86
07:45:16|30814.86
07:45:17|30814.86
07:45:18|30814.86
07:45:19|30814.86
07:45:20|30814.86
07:45:21|30814.86
07:45:22|30814.86
07:45:24|30814.86
07:45:25|30814.86
07:45:26|30813.38
07:45:27|30813.38
07:45:28|30795.73
07:45:29|30795.73
07:45:30|30800.5
07:45:31|30800.5
07:45:32|30800.52
07:45:33|30802.12
07:45:34|30802.12
07:45:35|30802.12
07:45:36|30792.27
07:45:37|30792.27
07:45:38|30790.71
07:45:39|30790.71
07:45:40|30795.38
07:45:41|30795.43
07:45:42|30797.04
07:45:43|30797.04
07:45:44|30797.04
07:45:46|30800.2
07:45:46|30800.26
07:45:48|30800.23
07:45:49|30800.23
07:45:50|30816.78
07:45:52|30800.26
07:45:52|30800.26
07:45:53|30800.25
07:45:54|30800.25
07:45:55|30800.25
07:45:56|30800.27
07:45:57|30800.27
07:45:58|30800.27
07:45:59|30800.27
07:46:00|30800.27
07:46:01|30800.27
07:46:03|30800.27
07:46:04|30806.97
07:46:05|30800.27
07:46:06|30800.27
07:46:06|30795.37
07:46:08|30795.42
07:46:09|30795.42
07:46:11|30795.75
07:46:11|30795.75
07:46:12|30827.19
07:46:13|30797.31
07:46:14|30797.31
07:46:15|30797.31
07:46:16|30797.31
07:46:17|30797.31
07:46:18|30797.31
07:46:19|30797.31
07:46:20|30797.31
07:46:21|30797.31
07:46:22|30797.31
07:46:23|30797.31
07:46:24|30797.31
07:46:25|30797.31
07:46:26|30797.31
07:46:27|30797.31
07:46:29|30806.3
07:46:30|30806.3
07:46:31|30806.3
07:46:32|30812.43
07:46:33|30807.1
07:46:33|30807.1
07:46:34|30807.1
07:46:36|30807.1
07:46:37|30806.15
07:46:38|30806.15
07:46:39|30806.15
07:46:40|30806.15
07:46:41|30806.15
07:46:42|30806.15
07:46:43|30806.15
07:46:44|30806.15
07:46:45|30806.15
07:46:47|30806.94
07:46:48|30806.94
07:46:49|30806.94
07:46:50|30806.94
07:46:52|30810.33
07:46:53|30814.24
07:46:54|30806.88
07:46:55|30814.24
07:46:56|30810.95
07:46:57|30810.95
07:46:58|30810.95
07:46:59|30810.95
07:47:00|30806.86
07:47:01|30807.97
07:47:02|30807.97
07:47:04|30807.97
07:47:05|30796.93
07:47:06|30796.93
07:47:07|30806.66
07:47:09|30801.71
07:47:09|30801.71
07:47:11|30801.71
07:47:11|30809.76
07:47:12|30809.76
07:47:13|30810.37
07:47:14|30810.37
07:47:16|30810.37
07:47:16|30810.37
07:47:17|30810.37
07:47:19|30810.37
07:47:19|30810.37
07:47:20|30810.37
07:47:22|30798.92
07:47:22|30798.92
07:47:24|30798.99
07:47:24|30798.99
07:47:25|30779.11
07:47:26|30779.11
07:47:27|30779.11
07:47:29|30779.11
07:47:29|30779.11
07:47:30|30779.11
07:47:32|30807.08
07:47:33|30807.08
07:47:33|30793.2
07:47:35|30793.21
07:47:36|30793.21
07:47:37|30793.21
07:47:39|30793.21
07:47:39|30793.21
07:47:40|30793.21
07:47:41|30793.21
07:47:42|30793.21
07:47:43|30793.21
07:47:45|30795.78
07:47:46|30795.78
07:47:47|30795.78
07:47:49|30801.36
07:47:50|30801.36
07:47:51|30801.36
07:47:52|30801.36
07:47:53|30801.36
07:47:55|30801.36
07:47:56|30801.36
07:47:57|30801.36
07:47:58|30801.36
07:47:59|30801.36
07:48:00|30801.36
07:48:01|30801.36
07:48:03|30801.36
07:48:04|30801.36
07:48:05|30801.36
07:48:06|30801.36
07:48:08|30801.36
07:48:08|30801.36
07:48:09|30801.36
07:48:10|30816.94
07:48:12|30804.29
07:48:13|30831.45
07:48:14|30804.39
07:48:15|30804.39
07:48:16|30804.37
07:48:17|30804.37
07:48:18|30804.37
07:48:20|30804.37
07:48:21|30793.4
07:48:21|30793.4
07:48:22|30793.4
07:48:24|30790.53
07:48:24|30792.09
07:48:25|30792.09
07:48:27|30792.09
07:48:28|30792.09
07:48:30|30792.1
07:48:30|30792.1
07:48:32|30792.1
07:48:33|30792.1
07:48:34|30792.12
07:48:35|30792.12
07:48:36|30795.2
07:48:37|30795.2
07:48:38|30795.2
07:48:39|30796.75
07:48:40|30796.76
07:48:41|30796.76
07:48:42|30798.31
07:48:43|30798.31
07:48:44|30798.31
07:48:46|30798.31
07:48:47|30798.31
07:48:48|30798.31
07:48:50|30798.31
07:48:50|30798.31
07:48:51|30798.31
07:48:52|30798.31
07:48:54|30798.31
07:48:54|30798.31
07:48:56|30807.18
07:48:57|30807.18
07:48:59|30807.18
07:49:00|30807.18
07:49:01|30807.18
07:49:02|30807.18
07:49:03|30798.33
07:49:04|30798.33
07:49:06|30798.33
07:49:07|30798.33
07:49:08|30810.88
07:49:09|30810.88
07:49:10|30810.88
07:49:11|30809.37
07:49:12|30803.95
07:49:13|30798.54
07:49:14|30809.38
07:49:15|30798.54
07:49:16|30808.6
07:49:17|30807.82
07:49:18|30807.82
07:49:19|30809.37
07:49:20|30809.37
07:49:22|30800.72
07:49:22|30800.72
07:49:23|30800.72
07:49:24|30800.72
07:49:25|30809.37
07:49:26|30809.37
07:49:27|30813.19
07:49:28|30813.19
07:49:34|30806.92
07:49:35|30804.48
07:49:36|30810.75
07:49:37|30810.75
07:49:38|30810.75
07:49:39|30810.75
07:49:40|30802.26
07:49:41|30802.26
07:49:43|30802.27
07:49:43|30802.27
07:49:44|30802.27
07:49:46|30793.66
07:49:47|30807.27
07:49:49|30801.24
07:49:50|30809.79
07:49:51|30809.79
07:49:52|30809.79
07:49:53|30809.79
07:49:54|30809.79
07:49:55|30809.79
07:49:56|30816.24
07:49:57|30796.76
07:49:58|30806.5
07:49:59|30806.5
07:50:00|30806.72
07:50:02|30810.32
07:50:02|30813.15
07:50:03|30813.15
07:50:05|30780.56
07:50:06|30782.11
07:50:08|30804.96
07:50:08|30798.62
07:50:10|30810.52
07:50:11|30810.52
07:50:12|30804.79
07:50:13|30804.79
07:50:14|30804.79
07:50:15|30804.79
07:50:16|30804.79
07:50:17|30811.19
07:50:18|30814.01
07:50:19|30814.01
07:50:21|30814.01
07:50:21|30806.61
07:50:22|30806.61
07:50:24|30806.61
07:50:24|30806.61
07:50:25|30806.61
07:50:26|30812.07
07:50:27|30812.07
07:50:28|30812.07
07:50:29|30799.
07:50:30|30799.
07:50:31|30799.
07:50:32|30799.
07:50:33|30803.3
07:50:34|30804.93
07:50:35|30798.62
07:50:36|30798.62
07:50:38|30794.49
07:50:38|30794.49
07:50:39|30794.49
07:50:40|30806.69
07:50:42|30809.44
07:50:43|30805.1
07:50:44|30804.32
07:50:45|30804.32
07:50:45|30804.32
07:50:46|30804.32
07:50:47|30804.32
07:50:48|30814.8
07:50:49|30815.77
07:50:50|30809.88
07:50:51|30809.88
07:50:53|30813.35
07:50:53|30813.35
07:50:54|30813.35
07:50:56|30819.93
07:50:56|30822.88
07:50:57|30822.88
07:50:59|30818.42
07:50:59|30818.42
07:51:00|30818.42
07:51:01|30818.42
07:51:03|30825.08
07:51:03|30825.08
07:51:05|30841.02
07:51:06|30845.3
07:51:08|30839.67
07:51:09|30845.69
07:51:09|30836.63
07:51:11|30836.63
07:51:12|30836.63
07:51:13|30841.37
07:51:14|30842.92
07:51:15|30842.92
07:51:16|30832.56
07:51:17|30825.6
07:51:18|30825.6
07:51:19|30841.66
07:51:20|30838.31
07:51:21|30838.31
07:51:23|30841.88
07:51:24|30838.35
07:51:25|30844.28
07:51:26|30820.97
07:51:27|30827.15
07:51:27|30828.7
07:51:29|30828.73
07:51:29|30828.73
07:51:30|30828.73
07:51:31|30828.73
07:51:33|30819.4
07:51:34|30819.4
07:51:35|30819.4
07:51:36|30819.4
07:51:37|30819.4
07:51:38|30819.4
07:51:39|30819.4
07:51:40|30830.39
07:51:42|30830.39
07:51:43|30821.56
07:51:44|30821.56
07:51:45|30821.56
07:51:46|30821.56
07:51:47|30827.74
07:51:48|30827.74
07:51:49|30827.74
07:51:50|30827.74
07:51:51|30827.74
07:51:52|30827.74
07:51:52|30827.74
07:51:55|30831.7
07:51:55|30831.7
07:51:56|30831.7
07:51:57|30836.77
07:51:58|30836.77
07:51:59|30836.77
07:52:00|30836.77
07:52:01|30830.44
07:52:02|30830.44
07:52:04|30835.37
07:52:05|30835.37
07:52:06|30835.37
07:52:07|30835.37
07:52:08|30835.37
07:52:08|30835.37
07:52:09|30835.37
07:52:11|30835.37
07:52:12|30790.49
07:52:12|30790.49
07:52:14|30790.49
07:52:15|30790.49
07:52:16|30790.49
07:52:17|30790.49
07:52:17|30790.49
07:52:18|30790.49
07:52:19|30790.49
07:52:21|30790.49
07:52:22|30790.49
07:52:23|30790.49
07:52:24|30790.49
07:52:26|30790.49
07:52:26|30790.49
07:52:27|30790.49
07:52:28|30790.49
07:52:29|30790.49
07:52:31|30790.49
07:52:32|30790.49
07:52:33|30790.49
07:52:33|30790.49
07:52:36|30790.49
07:52:36|30790.49
07:52:38|30790.49
07:52:38|30790.49
07:52:39|30824.52
07:52:41|30824.52
07:52:42|30824.52
07:52:43|30824.52
07:52:43|30824.52
07:52:45|30824.52
07:52:45|30824.52
07:52:46|30824.52
07:52:49|30824.51
07:52:49|30824.51
07:52:50|30824.51
07:52:51|30824.51
07:52:53|30824.51
07:52:54|30824.53
07:52:54|30824.53
07:52:56|30824.53
07:52:57|30824.53
07:52:58|30824.53
07:52:59|30824.53
07:52:59|30824.53
07:53:01|30824.53
07:53:01|30824.53
07:53:03|30824.53
07:53:04|30824.53
07:53:04|30824.53
07:53:06|30824.53
07:53:06|30824.53
07:53:08|30824.53
07:53:09|30824.53
07:53:10|30824.53
07:53:11|30824.53
07:53:12|30824.53
07:53:13|30829.78
07:53:14|30829.78
07:53:15|30829.78
07:53:16|30829.78
07:53:17|30833.77
07:53:18|30829.78
07:53:18|30829.78
07:53:19|30833.77
07:53:20|30833.77
07:53:22|30829.32
07:53:22|30829.32
07:53:24|30832.76
07:53:25|30829.33
07:53:25|30829.33
07:53:27|30829.33
07:53:28|30832.77
07:53:29|30829.33
07:53:30|30829.33
07:53:31|30832.77
07:53:32|30834.48
07:53:32|30829.34
07:53:34|30829.34
07:53:34|30829.35
07:53:36|30829.35
07:53:37|30832.83
07:53:38|30832.83
07:53:39|30834.52
07:53:39|30825.82
07:53:41|30825.81
07:53:41|30832.77
07:53:43|30832.77
07:53:44|30836.04
07:53:45|30836.04
07:53:46|30840.35
07:53:48|30843.93
07:53:48|30843.93
07:53:49|30841.15
07:53:50|30842.54
07:53:52|30838.96
07:53:53|30839.22
07:53:55|30839.22
07:53:56|30837.38
07:53:56|30837.38
07:53:58|30837.38
07:53:59|30837.38
07:53:59|30837.38
07:54:01|30837.38
07:54:02|30837.38
07:54:04|30855.12
07:54:04|30848.74
07:54:05|30848.63
07:54:06|30848.63
07:54:07|30848.63
07:54:08|30848.63
07:54:09|30848.63
07:54:10|30848.63
07:54:12|30848.63
07:54:12|30848.63
07:54:13|30848.63
07:54:14|30848.63
07:54:15|30834.47
07:54:16|30834.47
07:54:18|30834.47
07:54:18|30834.47
07:54:19|30837.31
07:54:20|30837.31
07:54:21|30831.11
07:54:22|30831.11
07:54:24|30838.6
07:54:25|30838.6
07:54:26|30834.4
07:54:26|30834.4
07:54:28|30834.4
07:54:28|30834.4
07:54:29|30834.4
07:54:31|30830.15
07:54:31|30830.15
07:54:34|30830.15
07:54:34|30838.28
07:54:35|30838.28
07:54:36|30838.28
07:54:37|30838.28
07:54:38|30838.28
07:54:39|30838.28
07:54:40|30838.28
07:54:42|30838.28
07:54:42|30838.28
07:54:43|30838.28
07:54:45|30838.28
07:54:45|30838.28
07:54:47|30838.28
07:54:48|30838.28
07:54:48|30838.28
07:54:49|30838.28
07:54:51|30838.28
07:54:52|30838.28
07:54:53|30838.28
07:54:54|30838.28
07:54:55|30838.28
07:54:56|30838.28
07:54:57|30838.28
07:54:58|30838.28
07:54:59|30840.85
07:55:00|30840.85
07:55:01|30842.64
07:55:02|30831.79
07:55:03|30831.79
07:55:05|30831.79
07:55:05|30831.8
07:55:06|30831.8
07:55:08|30831.8
07:55:08|30831.8
07:55:09|30831.8
07:55:10|30835.21
07:55:11|30821.76
07:55:14|30833.51
07:55:14|30821.76
07:55:15|30821.76
07:55:16|30821.76
07:55:17|30821.76
07:55:18|30821.76
07:55:20|30829.22
07:55:21|30829.22
07:55:22|30829.22
07:55:23|30829.22
07:55:24|30829.22
07:55:25|30829.22
07:55:26|30829.22
07:55:27|30829.22
07:55:28|30842.36
07:55:29|30842.36
07:55:30|30842.36
07:55:32|30842.36
07:55:33|30842.36
07:55:34|30842.36
07:55:35|30842.36
07:55:35|30842.36
07:55:36|30842.36
07:55:37|30842.36
07:55:38|30848.63
07:55:40|30848.63
07:55:40|30848.63
07:55:41|30848.63
07:55:43|30848.63
07:55:44|30848.63
07:55:46|30848.63
07:55:46|30848.63
07:55:47|30848.63
07:55:48|30848.63
07:55:49|30840.4
07:55:51|30840.4
07:55:52|30840.4
07:55:54|30840.4
07:55:55|30840.4
07:55:56|30840.4
07:55:57|30840.4
07:55:58|30840.4
07:56:00|30840.4
07:56:01|30840.4
07:56:02|30840.4
07:56:03|30840.4
07:56:04|30840.4
07:56:05|30840.4
07:56:06|30840.4
07:56:07|30840.4
07:56:08|30840.4
07:56:09|30840.4
07:56:10|30840.4
07:56:11|30840.4
07:56:12|30840.4
07:56:14|30840.4
07:56:14|30840.4
07:56:15|30840.4
07:56:16|30840.4
07:56:17|30840.4
07:56:18|30840.4
07:56:20|30840.4
07:56:21|30828.16
07:56:21|30817.99
07:56:23|30817.99
07:56:23|30817.99
07:56:25|30817.99
07:56:26|30817.99
07:56:27|30796.26
07:56:28|30796.26
07:56:29|30796.26
07:56:30|30796.26
07:56:31|30796.26
07:56:32|30796.26
07:56:33|30796.26
07:56:34|30796.26
07:56:35|30796.26
07:56:36|30796.26
07:56:37|30796.26
07:56:38|30796.26
07:56:39|30826.11
07:56:40|30826.11
07:56:41|30826.11
07:56:42|30826.11
07:56:43|30826.11
07:56:44|30826.11
07:56:45|30826.11
07:56:46|30826.11
07:56:47|30826.11
07:56:48|30826.11
07:56:49|30826.11
07:56:50|30826.11
07:56:51|30826.11
07:56:52|30826.11
07:56:53|30826.11
07:56:54|30826.11
07:56:56|30826.11
07:56:56|30826.11
07:56:58|30826.11
07:56:58|30826.11
07:56:59|30826.11
07:57:00|30826.11
07:57:02|30826.11
07:57:02|30826.11
07:57:04|30826.11
07:57:05|30826.11
07:57:06|30826.11
07:57:07|30826.11
07:57:08|30826.11
07:57:09|30829.83
07:57:10|30829.83
07:57:11|30829.83
07:57:12|30829.83
07:57:13|30829.83
07:57:14|30829.83
07:57:15|30829.83
07:57:16|30829.83
07:57:17|30829.83
07:57:18|30829.83
07:57:19|30829.83
07:57:20|30829.83
07:57:21|30831.79
07:57:22|30831.79
07:57:23|30831.79
07:57:24|30831.79
07:57:26|30831.79
07:57:26|30839.69
07:57:28|30839.69
07:57:29|30839.69
07:57:29|30839.69
07:57:30|30839.69
07:57:31|30839.69
07:57:33|30839.69
07:57:33|30839.69
07:57:34|30839.69
07:57:35|30839.69
07:57:37|30839.69
07:57:38|30839.69
07:57:39|30839.69
07:57:40|30839.69
07:57:41|30839.69
07:57:41|30839.69
07:57:42|30839.69
07:57:44|30839.69
07:57:45|30839.69
07:57:46|30839.69
07:57:47|30839.69
07:57:48|30839.69
07:57:49|30839.69
07:57:50|30839.69
07:57:51|30839.69
07:57:52|30839.69
07:57:53|30839.69
07:57:54|30839.69
07:57:55|30839.69
07:57:56|30839.69
07:57:57|30839.69
07:57:58|30839.69
07:57:59|30828.31
07:58:00|30828.31
07:58:01|30828.31
07:58:02|30828.31
07:58:03|30828.31
07:58:04|30828.31
07:58:05|30828.31
07:58:07|30828.31
07:58:07|30828.31
07:58:09|30828.31
07:58:10|30828.31
07:58:11|30828.31
07:58:11|30828.31
07:58:13|30828.31
07:58:14|30828.31
07:58:15|30828.31
07:58:17|30828.31
07:58:18|30828.31
07:58:18|30828.31
07:58:20|30828.31
07:58:21|30828.31
07:58:22|30835.15
07:58:23|30835.15
07:58:24|30835.15
07:58:26|30835.15
07:58:26|30842.
07:58:27|30842.
07:58:28|30842.
07:58:29|30842.
07:58:30|30838.13
07:58:31|30838.13
07:58:32|30846.87
07:58:33|30845.57
07:58:34|30845.57
07:58:35|30849.04
07:58:37|30849.04
07:58:37|30845.59
07:58:38|30845.59
07:58:39|30842.79
07:58:41|30850.07
07:58:42|30848.76
07:58:43|30851.74
07:58:44|30851.74
07:58:45|30849.2
07:58:46|30849.2
07:58:47|30849.2
07:58:48|30853.07
07:58:49|30853.07
07:58:50|30853.07
07:58:51|30853.07
07:58:53|30849.02
07:58:53|30828.36
07:58:54|30828.36
07:58:55|30828.36
07:58:57|30828.36
07:58:57|30828.36
07:58:59|30828.36
07:59:00|30854.35
07:59:01|30854.35
07:59:02|30833.01
07:59:03|30833.01
07:59:04|30849.64
07:59:05|30849.64
07:59:06|30849.64
07:59:07|30849.64
07:59:08|30851.76
07:59:09|30851.76
07:59:10|30847.31
07:59:11|30850.45
07:59:12|30837.65
07:59:13|30837.65
07:59:14|30837.66
07:59:15|30846.1
07:59:16|30848.16
07:59:17|30853.38
07:59:18|30837.35
07:59:19|30837.35
07:59:20|30838.27
07:59:21|30838.28
07:59:22|30843.94
07:59:24|30843.94
07:59:25|30843.94
07:59:26|30843.94
07:59:27|30843.94
07:59:28|30843.94
07:59:28|30843.94
07:59:29|30843.94
07:59:30|30843.94
07:59:32|30843.94
07:59:32|30843.94
07:59:33|30843.94
07:59:34|30843.94
07:59:36|30843.94
07:59:36|30843.94
07:59:37|30843.94
07:59:39|30843.94
07:59:39|30843.94
07:59:40|30843.94
07:59:41|30843.94
07:59:42|30843.94
07:59:43|30843.94
07:59:45|30843.94
07:59:45|30843.94
07:59:46|30843.94
07:59:47|30843.94
07:59:48|30843.94
07:59:49|30843.94
07:59:51|30843.94
07:59:51|30843.94
07:59:53|30843.94
07:59:54|30843.94
07:59:55|30843.94
07:59:56|30847.88
07:59:57|30847.88
07:59:58|30847.88
08:00:00|30847.88
08:00:02|30847.88
08:00:03|30847.88
08:00:04|30847.88
08:00:06|30847.88
08:00:07|30847.88
08:00:08|30847.88
08:00:09|30847.88
08:00:10|30847.88
08:00:11|30847.88
08:00:12|30847.88
08:00:13|30847.88
08:00:15|30847.88
08:00:15|30847.88
08:00:16|30847.88
08:00:18|30847.88
08:00:18|30847.88
08:00:20|30847.88
08:00:20|30847.88
08:00:21|30847.88
08:00:22|30847.88
08:00:23|30847.88
08:00:24|30827.04
08:00:25|30827.04
08:00:27|30827.04
08:00:27|30827.04
08:00:29|30827.04
08:00:29|30827.04
08:00:30|30827.04
08:00:32|30827.04
08:00:32|30827.04
08:00:34|30827.04
08:00:34|30827.04
08:00:35|30827.04
08:00:36|30827.04
08:00:37|30827.04
08:00:38|30827.04
08:00:40|30827.04
08:00:40|30827.04
08:00:42|30841.18
08:00:43|30841.18
08:00:44|30847.36
08:00:45|30847.36
08:00:46|30847.36
08:00:46|30847.36
08:00:48|30847.36
08:00:48|30847.36
08:00:50|30847.36
08:00:51|30847.36
08:00:52|30854.2
08:00:52|30854.2
08:00:54|30855.3
08:00:55|30855.27
08:00:55|30855.27
08:00:57|30855.27
08:00:59|30855.27
08:00:59|30855.27
08:01:01|30855.27
08:01:03|30855.27
08:01:03|30855.27
08:01:05|30855.27
08:01:06|30855.27
08:01:08|30855.27
08:01:08|30855.27
08:01:10|30855.27
08:01:10|30855.27
08:01:12|30855.27
08:01:12|30855.27
08:01:14|30855.27
08:01:15|30855.27
08:01:16|30855.27
08:01:17|30855.27
08:01:18|30855.27
08:01:19|30855.27
08:01:20|30855.27
08:01:20|30855.27
08:01:22|30855.27
08:01:22|30855.27
08:01:24|30855.27
08:01:25|30855.27
08:01:26|30855.27
08:01:27|30855.27
08:01:28|30855.27
08:01:29|30855.27
08:01:30|30855.27
08:01:31|30855.27
08:01:32|30855.27
08:01:33|30855.27
08:01:34|30844.15
08:01:35|30844.15
08:01:37|30846.04
08:01:37|30846.04
08:01:38|30846.04
08:01:40|30846.04
08:01:41|30846.04
08:01:42|30846.04
08:01:43|30846.04
08:01:43|30846.04
08:01:45|30846.04
08:01:45|30846.04
08:01:46|30846.04
08:01:48|30846.04
08:01:48|30846.04
08:01:50|30846.04
08:01:50|30846.04
08:01:51|30846.04
08:01:53|30846.04
08:01:54|30846.04
08:01:55|30839.85
08:01:56|30842.85
08:01:57|30842.85
08:01:59|30842.85
08:01:59|30842.85
08:02:01|30842.85
08:02:01|30842.85
08:02:03|30842.85
08:02:04|30842.85
08:02:05|30842.85
08:02:05|30842.85
08:02:07|30827.9
08:02:08|30827.9
08:02:08|30827.9
08:02:09|30827.9
08:02:11|30827.9
08:02:12|30827.9
08:02:13|30827.9
08:02:14|30827.9
08:02:15|30827.9
08:02:16|30827.9
08:02:17|30827.9
08:02:18|30827.9
08:02:19|30838.09
08:02:20|30838.09
08:02:21|30838.09
08:02:22|30838.09
08:02:23|30824.79
08:02:25|30824.79
08:02:25|30824.79
08:02:26|30824.79
08:02:27|30824.79
08:02:28|30824.79
08:02:29|30824.79
08:02:31|30824.79
08:02:32|30824.79
08:02:33|30824.79
08:02:34|30824.79
08:02:34|30824.79
08:02:35|30824.79
08:02:37|30824.79
08:02:38|30824.79
08:02:38|30824.79
08:02:40|30824.79
08:02:40|30824.79
08:02:42|30824.79
08:02:44|30824.79
08:02:44|30824.79
08:02:45|30824.79
08:02:46|30824.79
08:02:47|30824.79
08:02:48|30824.79
08:02:49|30824.79
08:02:50|30824.79
08:02:51|30824.79
08:02:52|30824.79
08:02:53|30824.79
08:02:55|30824.79
08:02:56|30824.79
08:02:56|30824.79
08:02:58|30824.79
08:03:00|30824.79
08:03:00|30824.79
08:03:02|30824.79
08:03:03|30824.79
08:03:04|30824.79
08:03:05|30824.79
08:03:06|30824.79
08:03:07|30824.79
08:03:07|30824.79
08:03:10|30824.79
08:03:10|30824.79
08:03:12|30824.79
08:03:13|30824.79
08:03:14|30824.79
08:03:15|30824.79
08:03:16|30824.79
08:03:17|30824.79
08:03:18|30824.79
08:03:19|30824.79
08:03:20|30824.79
08:03:21|30824.79
08:03:23|30814.59
08:03:24|30814.59
08:03:24|30816.14
08:03:26|30816.14
08:03:27|30804.33
08:03:28|30804.33
08:03:30|30815.59
08:03:30|30815.59
08:03:31|30815.59
08:03:32|30815.59
08:03:33|30815.59
08:03:34|30815.59
08:03:36|30815.59
08:03:36|30815.59
08:03:37|30815.59
08:03:38|30815.59
08:03:40|30815.59
08:03:40|30815.59
08:03:42|30814.58
08:03:43|30814.58
08:03:43|30826.34
08:03:45|30826.34
08:03:46|30827.6
08:03:47|30835.21
08:03:48|30835.21
08:03:49|30835.21
08:03:50|30814.88
08:03:51|30814.88
08:03:52|30814.88
08:03:53|30814.88
08:03:55|30814.88
08:03:55|30814.88
08:03:56|30814.88
08:03:57|30814.88
08:03:59|30814.88
08:04:00|30814.88
08:04:01|30814.88
08:04:02|30814.88
08:04:03|30814.88
08:04:04|30814.88
08:04:05|30814.88
08:04:06|30814.88
08:04:07|30814.88
08:04:08|30814.88
08:04:09|30814.88
08:04:10|30833.96
08:04:11|30833.96
08:04:12|30833.96
08:04:13|30833.02
08:04:14|30853.86
08:04:15|30853.86
08:04:17|30853.86
08:04:17|30850.77
08:04:19|30850.77
08:04:20|30850.77
08:04:21|30838.68
08:04:22|30838.68
08:04:22|30838.68
08:04:24|30838.68
08:04:25|30838.68
08:04:25|30838.68
08:04:27|30838.68
08:04:28|30838.68
08:04:28|30838.68
08:04:30|30841.59
08:04:31|30841.59
08:04:32|30841.59
08:04:33|30841.59
08:04:34|30850.61
08:04:35|30843.13
08:04:36|30856.6
08:04:37|30856.6
08:04:38|30853.36
08:04:39|30853.36
08:04:40|30853.36
08:04:42|30849.88
08:04:43|30849.88
08:04:44|30836.15
08:04:45|30836.15
08:04:46|30836.15
08:04:47|30836.15
08:04:48|30865.11
08:04:49|30849.19
08:04:50|30865.25
08:04:51|30860.6
08:04:52|30860.6
08:04:53|30860.6
08:04:54|30860.6
08:04:56|30860.6
08:04:56|30860.6
08:04:57|30860.6
08:04:58|30860.6
08:05:00|30860.6
08:05:02|30860.6
08:05:02|30860.6
08:05:03|30860.6
08:05:04|30860.6
08:05:06|30860.6
08:05:07|30860.6
08:05:09|30860.6
08:05:10|30860.6
08:05:11|30848.34
08:05:11|30848.34
08:05:13|30848.34
08:05:13|30848.34
08:05:14|30848.35
08:05:17|30848.35
08:05:18|30848.35
08:05:19|30850.7
08:05:21|30850.7
08:05:21|30850.7
08:05:22|30850.7
08:05:24|30850.7
08:05:24|30850.7
08:05:25|30850.7
08:05:26|30850.7
08:05:27|30850.7
08:05:29|30850.7
08:05:30|30850.7
08:05:30|30850.7
08:05:32|30850.7
08:05:32|30841.76
08:05:33|30841.76
08:05:35|30841.76
08:05:35|30841.76
08:05:37|30841.76
08:05:37|30841.76
08:05:38|30841.76
08:05:39|30842.46
08:05:40|30842.11
08:05:41|30845.01
08:05:43|30844.89
08:05:43|30844.89
08:05:44|30844.89
08:05:47|30844.89
08:05:47|30846.04
08:05:49|30844.48
08:05:50|30844.48
08:05:50|30844.48
08:05:52|30844.48
08:05:52|30844.48
08:05:54|30844.48
08:05:54|30844.48
08:05:55|30844.48
08:05:56|30844.48
08:05:57|30844.48
08:05:59|30844.48
08:06:01|30838.91
08:06:01|30838.91
08:06:02|30838.91
08:06:03|30838.91
08:06:04|30845.91
08:06:05|30852.23
08:06:06|30852.23
08:06:07|30852.23
08:06:09|30848.93
08:06:10|30848.93
08:06:11|30848.93
08:06:12|30848.93
08:06:13|30848.93
08:06:14|30843.62
08:06:16|30846.72
08:06:17|30846.72
08:06:18|30846.72
08:06:20|30846.72
08:06:20|30846.72
08:06:22|30846.72
08:06:23|30846.72
08:06:24|30851.13
08:06:25|30851.13
08:06:25|30851.13
08:06:26|30851.13
08:06:27|30851.13
08:06:28|30845.77
08:06:30|30845.77
08:06:31|30845.77
08:06:31|30845.77
08:06:32|30845.77
08:06:34|30845.77
08:06:34|30853.39
08:06:35|30853.39
08:06:36|30853.39
08:06:37|30853.39
08:06:39|30853.39
08:06:39|30853.39
08:06:40|30853.39
08:06:41|30853.39
08:06:43|30853.39
08:06:44|30853.39
08:06:45|30849.13
08:06:46|30849.13
08:06:46|30849.13
08:06:47|30849.13
08:06:48|30849.13
08:06:50|30849.98
08:06:51|30849.98
08:06:52|30840.18
08:06:53|30840.18
08:06:54|30849.62
08:06:55|30849.62
08:06:57|30849.62
08:06:57|30847.31
08:06:58|30847.31
08:07:00|30847.31
08:07:01|30847.31
08:07:03|30847.31
08:07:03|30847.31
08:07:04|30847.31
08:07:05|30847.31
08:07:06|30847.31
08:07:08|30847.31
08:07:09|30847.31
08:07:10|30847.31
08:07:11|30847.31
08:07:12|30847.31
08:07:13|30847.31
08:07:14|30847.31
08:07:15|30847.31
08:07:16|30847.31
08:07:18|30847.31
08:07:19|30847.31
08:07:20|30847.31
08:07:21|30847.31
08:07:22|30847.31
08:07:23|30847.31
08:07:24|30847.31
08:07:25|30843.39
08:07:26|30843.39
08:07:27|30843.39
08:07:28|30843.39
08:07:29|30843.39
08:07:30|30843.39
08:07:32|30843.39
08:07:32|30843.39
08:07:33|30843.39
08:07:34|30843.39
08:07:36|30843.39
08:07:37|30843.39
08:07:38|30843.39
08:07:38|30843.39
08:07:39|30843.39
08:07:40|30843.39
08:07:41|30843.39
08:07:42|30843.39
08:07:43|30843.39
08:07:44|30843.39
08:07:46|30843.39
08:07:47|30843.39
08:07:48|30843.39
08:07:49|30843.39
08:07:50|30843.39
08:07:51|30843.39
08:07:52|30843.39
08:07:53|30843.39
08:07:54|30843.39
08:07:55|30843.39
08:07:57|30861.92
08:07:57|30861.92
08:07:59|30861.92
08:08:00|30861.92
08:08:01|30861.92
08:08:02|30861.92
08:08:04|30861.92
08:08:04|30861.92
08:08:05|30861.92
08:08:06|30861.92
08:08:08|30852.49
08:08:09|30852.49
08:08:10|30852.49
08:08:12|30852.49
08:08:13|30862.19
08:08:13|30862.19
08:08:14|30862.19
08:08:16|30862.19
08:08:16|30862.19
08:08:17|30862.19
08:08:19|30862.19
08:08:19|30862.19
08:08:21|30862.19
08:08:21|30862.19
08:08:22|30862.19
08:08:24|30862.19
08:08:25|30862.19
08:08:26|30862.19
08:08:27|30862.19
08:08:28|30862.19
08:08:29|30862.19
08:08:30|30862.19
08:08:30|30847.3
08:08:32|30847.3
08:08:33|30847.3
08:08:33|30847.3
08:08:35|30847.3
08:08:35|30847.3
08:08:37|30846.14
08:08:37|30846.14
08:08:39|30846.14
08:08:39|30846.14
08:08:41|30846.14
08:08:41|30846.14
08:08:43|30846.14
08:08:44|30846.14
08:08:44|30846.14
08:08:46|30846.14
08:08:47|30846.14
08:08:48|30846.14
08:08:49|30846.14
08:08:50|30846.14
08:08:51|30846.14
08:08:53|30846.14
08:08:53|30846.14
08:08:54|30846.14
08:08:56|30846.14
08:08:56|30846.14
08:08:57|30846.14
08:08:58|30846.14
08:09:00|30846.14
08:09:01|30846.14
08:09:02|30846.14
08:09:03|30846.14
08:09:05|30845.66
08:09:05|30845.66
08:09:07|30853.32
08:09:08|30853.32
08:09:10|30853.32
08:09:11|30850.85
08:09:12|30850.85
08:09:13|30857.04
08:09:14|30857.04
08:09:15|30857.04
08:09:16|30857.04
08:09:17|30848.06
08:09:18|30848.06
08:09:19|30848.06
08:09:20|30848.06
08:09:21|30841.3
08:09:22|30841.3
08:09:23|30841.3
08:09:24|30859.21
08:09:25|30850.27
08:09:26|30859.21
08:09:27|30865.38
08:09:28|30852.59
08:09:29|30852.59
08:09:30|30856.7
08:09:31|30856.7
08:09:32|30856.7
08:09:33|30853.14
08:09:34|30853.14
08:09:35|30859.82
08:09:36|30859.82
08:09:37|30859.82
08:09:38|30859.82
08:09:39|30859.82
08:09:40|30859.82
08:09:41|30859.82
08:09:42|30859.82
08:09:43|30859.82
08:09:44|30859.82
08:09:48|30859.82
08:09:48|30859.82
08:09:49|30859.82
08:09:50|30859.82
08:09:51|30859.82
08:09:52|30859.82
08:09:53|30859.82
08:09:54|30859.82
08:09:55|30848.33
08:09:57|30848.33
08:09:57|30848.33
08:09:58|30848.33
08:09:59|30848.33
08:10:01|30848.33
08:10:03|30848.33
08:10:05|30848.33
08:10:05|30848.33
08:10:07|30848.33
08:10:07|30848.33
08:10:09|30865.47
08:10:10|30865.47
08:10:10|30865.47
08:10:11|30865.47
08:10:14|30865.47
08:10:14|30865.47
08:10:16|30865.47
08:10:17|30865.47
08:10:18|30865.47
08:10:19|30865.47
08:10:21|30854.54
08:10:21|30854.54
08:10:22|30854.54
08:10:23|30854.54
08:10:24|30854.54
08:10:25|30854.54
08:10:26|30854.54
08:10:27|30854.54
08:10:28|30854.54
08:10:29|30854.54
08:10:30|30854.54
08:10:31|30854.54
08:10:32|30854.54
08:10:34|30854.54
08:10:34|30854.54
08:10:36|30835.09
08:10:37|30835.09
08:10:38|30835.09
08:10:38|30835.09
08:10:40|30835.09
08:10:41|30854.52
08:10:42|30854.52
08:10:42|30854.52
08:10:44|30848.6
08:10:45|30848.6
08:10:45|30848.6
08:10:46|30852.71
08:10:48|30854.53
08:10:49|30847.48
08:10:50|30847.48
08:10:51|30846.7
08:10:52|30846.7
08:10:53|30848.25
08:10:54|30848.25
08:10:55|30838.15
08:10:56|30838.15
08:10:57|30838.15
08:10:58|30839.7
08:10:59|30839.7
08:11:00|30839.72
08:11:02|30839.72
08:11:03|30842.83
08:11:03|30848.37
08:11:05|30843.27
08:11:07|30851.69
08:11:08|30843.27
08:11:09|30838.36
08:11:10|30850.11
08:11:11|30850.56
08:11:12|30850.56
08:11:13|30850.66
08:11:14|30839.91
08:11:15|30839.91
08:11:16|30839.91
08:11:17|30839.91
08:11:18|30839.91
08:11:19|30839.91
08:11:20|30839.91
08:11:21|30839.91
08:11:22|30839.91
08:11:23|30839.91
08:11:24|30839.91
08:11:25|30839.91
08:11:26|30839.91
08:11:27|30839.91
08:11:29|30839.91
08:11:29|30847.4
08:11:30|30848.95
08:11:31|30848.95
08:11:33|30848.95
08:11:34|30848.95
08:11:34|30848.95
08:11:36|30848.95
08:11:37|30848.95
08:11:38|30856.25
08:11:39|30858.87
08:11:40|30845.03
08:11:41|30845.03
08:11:42|30860.11
08:11:43|30845.03
08:11:44|30839.46
08:11:45|30839.46
08:11:46|30839.46
08:11:48|30839.46
08:11:49|30848.51
08:11:50|30848.5
08:11:51|30848.5
08:11:52|30848.5
08:11:53|30835.03
08:11:54|30835.03
08:11:55|30835.03
08:11:56|30835.03
08:11:57|30835.03
08:11:58|30835.03
08:12:00|30835.03
08:12:01|30835.03
08:12:02|30841.45
08:12:03|30841.45
08:12:04|30848.15
08:12:05|30848.15
08:12:06|30848.15
08:12:07|30849.54
08:12:08|30849.54
08:12:09|30849.54
08:12:11|30849.54
08:12:12|30836.59
08:12:13|30836.59
08:12:14|30836.59
08:12:15|30836.59
08:12:16|30836.59
08:12:17|30836.59
08:12:18|30836.59
08:12:19|30836.59
08:12:20|30836.59
08:12:22|30847.87
08:12:22|30847.95
08:12:24|30847.95
08:12:24|30847.95
08:12:25|30847.95
08:12:27|30847.95
08:12:28|30847.95
08:12:29|30847.95
08:12:30|30845.88
08:12:31|30845.88
08:12:32|30845.88
08:12:33|30848.99
08:12:34|30848.99
08:12:36|30845.05
08:12:37|30845.05
08:12:37|30845.05
08:12:38|30845.05
08:12:40|30845.05
08:12:40|30853.6
08:12:42|30853.6
08:12:43|30853.6
08:12:44|30853.6
08:12:45|30859.27
08:12:46|30859.27
08:12:47|30859.27
08:12:48|30859.27
08:12:49|30865.7
08:12:50|30853.09
08:12:51|30860.
08:12:52|30861.09
08:12:54|30861.63
08:12:54|30860.16
08:12:55|30858.69
08:12:56|30858.69
08:12:57|30858.69
08:12:59|30858.69
08:13:01|30849.14
08:13:02|30849.14
08:13:04|30849.14
08:13:05|30849.14
08:13:06|30849.14
08:13:07|30849.14
08:13:09|30849.15
08:13:09|30849.26
08:13:11|30849.26
08:13:11|30859.03
08:13:13|30857.49
08:13:13|30854.93
08:13:15|30854.93
08:13:16|30854.93
08:13:16|30854.93
08:13:18|30854.93
08:13:18|30854.93
08:13:20|30855.31
08:13:21|30856.02
08:13:22|30847.81
08:13:24|30847.81
08:13:24|30854.34
08:13:26|30854.45
08:13:27|30847.82
08:13:28|30852.47
08:13:29|30852.97
08:13:30|30854.45
08:13:32|30854.37
08:13:33|30854.37
08:13:34|30860.59
08:13:35|30860.59
08:13:36|30860.59
08:13:37|30860.59
08:13:38|30860.59
08:13:39|30855.94
08:13:40|30846.38
08:13:41|30862.49
08:13:42|30858.34
08:13:43|30861.95
08:13:44|30857.79
08:13:45|30861.95
08:13:46|30846.43
08:13:47|30846.43
08:13:48|30857.56
08:13:49|30853.77
08:13:50|30853.77
08:13:51|30860.18
08:13:52|30853.12
08:13:53|30856.65
08:13:54|30853.12
08:13:55|30857.21
08:13:56|30857.21
08:13:57|30865.45
08:13:58|30862.46
08:14:00|30862.46
08:14:01|30862.46
08:14:02|30862.46
08:14:04|30862.46
08:14:05|30862.46
08:14:06|30859.1
08:14:07|30859.1
08:14:08|30859.1
08:14:09|30859.1
08:14:10|30859.1
08:14:11|30859.1
08:14:13|30859.1
08:14:13|30859.1
08:14:14|30859.1
08:14:16|30859.1
08:14:16|30859.1
08:14:17|30859.1
08:14:19|30859.1
08:14:19|30850.29
08:14:20|30848.75
08:14:21|30848.75
08:14:22|30848.75
08:14:24|30848.75
08:14:25|30848.75
08:14:25|30848.75
08:14:27|30848.75
08:14:29|30862.47
08:14:30|30862.08
08:14:30|30850.69
08:14:31|30850.69
08:14:32|30850.69
08:14:33|30850.69
08:14:34|30850.69
08:14:35|30850.69
08:14:37|30850.69
08:14:37|30850.69
08:14:38|30850.69
08:14:39|30852.24
08:14:41|30852.24
08:14:42|30852.24
08:14:43|30819.01
08:14:43|30819.01
08:14:45|30854.21
08:14:45|30836.34
08:14:46|30836.34
08:14:47|30836.34
08:14:49|30847.05
08:14:49|30836.34
08:14:51|30836.34
08:14:51|30836.34
08:14:53|30836.34
08:14:53|30836.34
08:14:55|30836.34
08:14:55|30836.34
08:14:57|30836.34
08:14:58|30836.34
08:14:58|30849.59
08:15:00|30850.98
08:15:01|30850.98
08:15:02|30850.98
08:15:03|30850.98
08:15:04|30850.98
08:15:05|30850.98
08:15:06|30850.98
08:15:07|30854.62
08:15:08|30854.62
08:15:09|30854.62
08:15:10|30837.62
08:15:11|30837.62
08:15:12|30850.69
08:15:13|30850.69
08:15:14|30850.69
08:15:15|30850.69
08:15:16|30850.69
08:15:17|30850.69
08:15:20|30850.69
08:15:20|30850.69
08:15:21|30850.69
08:15:23|30850.69
08:15:24|30850.69
08:15:26|30850.69
08:15:26|30850.69
08:15:27|30850.69
08:15:28|30850.69
08:15:29|30850.69
08:15:30|30850.69
08:15:31|30850.69
08:15:32|30850.69
08:15:33|30850.69
08:15:34|30850.69
08:15:35|30850.69
08:15:36|30850.69
08:15:37|30850.69
08:15:38|30850.69
08:15:39|30850.69
08:15:40|30836.33
08:15:41|30836.33
08:15:42|30836.33
08:15:43|30836.33
08:15:44|30836.33
08:15:45|30836.33
08:15:46|30833.24
08:15:48|30836.33
08:15:48|30836.33
08:15:49|30836.33
08:15:50|30836.33
08:15:52|30836.33
08:15:52|30836.33
08:15:54|30836.33
08:15:55|30836.33
08:15:56|30836.33
08:15:57|30836.33
08:15:58|30836.33
08:15:59|30836.33
08:16:00|30833.25
08:16:02|30833.25
08:16:02|30833.25
08:16:04|30833.25
08:16:05|30833.25
08:16:07|30833.25
08:16:07|30833.25
08:16:09|30833.25
08:16:10|30833.25
08:16:11|30833.25
08:16:12|30846.21
08:16:13|30833.25
08:16:14|30833.25
08:16:14|30833.25
08:16:16|30833.25
08:16:17|30833.25
08:16:18|30833.25
08:16:19|30833.25
08:16:20|30829.29
08:16:21|30829.29
08:16:22|30829.29
08:16:23|30829.29
08:16:24|30829.29
08:16:25|30829.29
08:16:27|30829.29
08:16:27|30829.29
08:16:28|30829.29
08:16:29|30829.29
08:16:31|30829.29
08:16:32|30829.29
08:16:33|30829.29
08:16:34|30829.29
08:16:35|30829.29
08:16:37|30829.29
08:16:37|30841.34
08:16:38|30841.34
08:16:39|30828.61
08:16:40|30828.61
08:16:41|30828.61
08:16:42|30828.61
08:16:43|30828.61
08:16:44|30828.61
08:16:46|30828.61
08:16:47|30828.61
08:16:48|30823.01
08:16:49|30824.55
08:16:50|30824.55
08:16:51|30824.55
08:16:52|30824.55
08:16:52|30824.55
08:16:54|30824.55
08:16:54|30824.55
08:16:56|30824.55
08:16:57|30841.34
08:16:58|30841.34
08:16:59|30841.34
08:17:00|30841.34
08:17:00|30841.34
08:17:02|30841.34
08:17:02|30841.34
08:17:04|30841.34
08:17:06|30841.34
08:17:06|30841.34
08:17:08|30841.34
08:17:08|30841.34
08:17:10|30841.34
08:17:12|30841.34
08:17:12|30838.52
08:17:13|30838.52
08:17:14|30838.52
08:17:15|30838.52
08:17:17|30838.52
08:17:18|30838.52
08:17:20|30838.52
08:17:21|30838.52
08:17:22|30830.
08:17:23|30830.
08:17:25|30830.
08:17:25|30832.69
08:17:27|30832.69
08:17:28|30832.69
08:17:29|30832.69
08:17:30|30832.69
08:17:31|30832.69
08:17:32|30832.69
08:17:33|30832.69
08:17:34|30832.69
08:17:36|30832.69
08:17:36|30832.69
08:17:37|30832.69
08:17:39|30832.69
08:17:40|30832.69
08:17:40|30832.69
08:17:41|30832.69
08:17:42|30832.69
08:17:44|30836.97
08:17:44|30836.97
08:17:46|30836.97
08:17:46|30836.97
08:17:47|30836.97
08:17:48|30836.97
08:17:49|30836.97
08:17:50|30836.97
08:17:51|30836.97
08:17:53|30836.97
08:17:53|30836.97
08:17:54|30836.97
08:17:55|30836.97
08:17:57|30836.97
08:17:57|30836.97
08:17:58|30836.97
08:17:59|30836.97
08:18:01|30836.97
08:18:02|30836.97
08:18:03|30836.97
08:18:05|30836.97
08:18:06|30834.02
08:18:07|30834.02
08:18:07|30834.02
08:18:09|30834.02
08:18:09|30834.02
08:18:10|30834.02
08:18:11|30835.89
08:18:13|30835.89
08:18:14|30835.89
08:18:15|30835.89
08:18:16|30835.89
08:18:17|30835.89
08:18:18|30835.89
08:18:19|30835.89
08:18:20|30835.89
08:18:21|30835.89
08:18:22|30835.89
08:18:24|30835.89
08:18:25|30835.89
08:18:26|30835.89
08:18:27|30835.89
08:18:28|30835.89
08:18:29|30835.89
08:18:30|30835.89
08:18:31|30835.89
08:18:32|30835.89
08:18:33|30835.89
08:18:34|30835.89
08:18:35|30835.89
08:18:36|30835.89
08:18:37|30835.89
08:18:38|30835.89
08:18:39|30835.89
08:18:40|30835.89
08:18:41|30835.89
08:18:42|30835.89
08:18:43|30835.89
08:18:44|30835.89
08:18:45|30835.89
08:18:46|30835.89
08:18:47|30835.89
08:18:48|30835.89
08:18:49|30835.89
08:18:50|30844.35
08:18:51|30844.35
08:18:52|30844.35
08:18:53|30844.35
08:18:55|30844.35
08:18:55|30844.35
08:18:56|30844.35
08:18:57|30844.35
08:18:58|30844.35
08:18:59|30844.35
08:19:01|30844.35
08:19:01|30844.35
08:19:02|30844.35
08:19:03|30844.35
08:19:05|30844.35
08:19:07|30844.35
08:19:08|30844.35
08:19:08|30844.35
08:19:09|30844.35
08:19:10|30844.35
08:19:12|30844.35
08:19:12|30844.35
08:19:14|30844.35
08:19:14|30844.35
08:19:15|30844.35
08:19:17|30844.35
08:19:18|30837.96
08:19:18|30837.96
08:19:20|30837.96
08:19:21|30838.96
08:19:23|30838.96
08:19:23|30838.96
08:19:24|30838.96
08:19:25|30838.96
08:19:26|30838.96
08:19:27|30838.96
08:19:28|30838.96
08:19:29|30838.96
08:19:30|30838.96
08:19:31|30838.96
08:19:32|30838.96
08:19:34|30838.96
08:19:35|30836.78
08:19:36|30836.78
08:19:37|30836.78
08:19:38|30836.78
08:19:39|30836.78
08:19:40|30846.46
08:19:41|30846.46
08:19:42|30846.46
08:19:43|30846.46
08:19:44|30846.46
08:19:46|30846.46
08:19:46|30846.46
08:19:47|30846.46
08:19:49|30842.97
08:19:50|30842.97
08:19:50|30842.4
08:19:52|30842.4
08:19:53|30842.4
08:19:54|30842.4
08:19:54|30842.4
08:19:57|30842.4
08:19:57|30842.4
08:19:58|30842.4
08:19:59|30842.4
08:20:00|30842.4
08:20:02|30842.4
08:20:03|30842.4
08:20:04|30842.4
08:20:05|30842.4
08:20:06|30842.4
08:20:07|30842.4
08:20:09|30838.33
08:20:09|30838.33
08:20:10|30838.35
08:20:11|30838.35
08:20:12|30838.35
08:20:13|30838.35
08:20:14|30838.35
08:20:16|30838.35
08:20:17|30838.35
08:20:18|30838.35
08:20:19|30838.35
08:20:20|30838.35
08:20:21|30838.35
08:20:22|30838.35
08:20:23|30838.35
08:20:24|30838.35
08:20:26|30838.35
08:20:27|30838.35
08:20:28|30838.35
08:20:29|30838.35
08:20:30|30849.32
08:20:31|30849.32
08:20:32|30849.32
08:20:34|30849.32
08:20:34|30849.32
08:20:35|30849.32
08:20:36|30849.32
08:20:37|30849.32
08:20:38|30849.32
08:20:39|30849.32
08:20:41|30849.32
08:20:42|30849.32
08:20:43|30849.32
08:20:43|30849.32
08:20:45|30849.32
08:20:46|30849.32
08:20:47|30849.32
08:20:48|30849.32
08:20:49|30849.32
08:20:50|30849.32
08:20:50|30849.32
08:20:51|30849.32
08:20:53|30849.32
08:20:54|30849.32
08:20:54|30849.32
08:20:55|30849.32
08:20:57|30840.23
08:20:58|30840.23
08:21:00|30840.23
08:21:00|30840.23
08:21:01|30840.23
08:21:03|30840.23
08:21:04|30840.23
08:21:06|30840.23
08:21:06|30840.23
08:21:08|30840.23
08:21:09|30840.23
08:21:11|30840.23
08:21:11|30840.23
08:21:13|30840.23
08:21:14|30840.23
08:21:15|30840.23
08:21:15|30840.23
08:21:16|30844.67
08:21:17|30844.67
08:21:19|30844.67
08:21:20|30844.67
08:21:21|30844.67
08:21:21|30844.67
08:21:23|30844.67
08:21:24|30844.67
08:21:24|30844.67
08:21:26|30844.67
08:21:27|30844.67
08:21:29|30844.67
08:21:30|30844.67
08:21:31|30844.67
08:21:32|30844.67
08:21:32|30844.67
08:21:34|30844.67
08:21:34|30844.67
08:21:36|30834.25
08:21:37|30834.25
08:21:38|30834.25
08:21:39|30834.25
08:21:40|30834.25
08:21:41|30834.25
08:21:42|30840.02
08:21:43|30840.02
08:21:44|30840.02
08:21:45|30844.66
08:21:46|30844.66
08:21:47|30844.66
08:21:48|30844.66
08:21:49|30843.11
08:21:50|30823.87
08:21:51|30823.87
08:21:52|30823.87
08:21:53|30823.87
08:21:54|30826.97
08:21:55|30826.97
08:21:56|30826.97
08:21:57|30831.59
08:21:59|30826.97
08:22:00|30826.97
08:22:00|30826.97
08:22:02|30833.72
08:22:03|30833.8
08:22:05|30834.22
08:22:06|30826.96
08:22:06|30826.96
08:22:07|30826.96
08:22:09|30826.96
08:22:10|30826.96
08:22:10|30826.96
08:22:12|30826.96
08:22:12|30826.96
08:22:14|30826.96
08:22:14|30826.96
08:22:15|30826.96
08:22:17|30826.96
08:22:18|30826.96
08:22:18|30826.96
08:22:20|30826.96
08:22:20|30826.96
08:22:21|30826.96
08:22:22|30826.96
08:22:24|30826.96
08:22:25|30826.96
08:22:26|30826.96
08:22:27|30826.96
08:22:28|30826.96
08:22:29|30826.96
08:22:30|30826.96
08:22:31|30826.96
08:22:33|30826.96
08:22:33|30826.96
08:22:35|30826.96
08:22:35|30826.96
08:22:36|30826.96
08:22:38|30826.96
08:22:39|30820.72
08:22:39|30820.72
08:22:41|30820.72
08:22:43|30820.72
08:22:43|30820.72
08:22:44|30820.72
08:22:45|30820.72
08:22:46|30820.72
08:22:47|30829.17
08:22:48|30833.82
08:22:49|30830.73
08:22:50|30831.17
08:22:51|30844.22
08:22:52|30844.22
08:22:53|30844.22
08:22:54|30844.22
08:22:56|30844.22
08:22:56|30844.22
08:22:57|30844.22
08:22:58|30844.22
08:22:59|30844.22
08:23:01|30844.22
08:23:01|30844.22
08:23:02|30844.22
08:23:03|30844.22
08:23:04|30844.22
08:23:05|30844.22
08:23:06|30831.87
08:23:08|30831.87
08:23:08|30831.87
08:23:09|30831.87
08:23:11|30831.87
08:23:12|30831.87
08:23:14|30831.87
08:23:14|30831.87
08:23:15|30831.87
08:23:16|30831.87
08:23:17|30831.87
08:23:18|30820.92
08:23:19|30822.2
08:23:21|30834.42
08:23:23|30832.65
08:23:24|30832.65
08:23:24|30832.65
08:23:25|30832.65
08:23:27|30832.65
08:23:27|30832.65
08:23:28|30832.65
08:23:29|30832.65
08:23:30|30832.65
08:23:31|30832.65
08:23:32|30832.65
08:23:33|30832.65
08:23:34|30832.65
08:23:35|30832.65
08:23:38|30832.65
08:23:38|30832.65
08:23:39|30832.65
08:23:40|30832.65
08:23:41|30832.65
08:23:42|30832.65
08:23:43|30832.65
08:23:44|30832.65
08:23:45|30832.65
08:23:46|30832.65
08:23:47|30832.65
08:23:48|30832.65
08:23:49|30832.65
08:23:51|30832.65
08:23:51|30832.65
08:23:52|30832.65
08:23:53|30832.65
08:23:55|30832.65
08:23:56|30832.65
08:23:57|30832.65
08:23:58|30832.65
08:23:59|30832.65
08:24:00|30832.65
08:24:01|30832.65
08:24:02|30832.65
08:24:03|30832.65
08:24:05|30832.65
08:24:06|30832.65
08:24:07|30832.65
08:24:09|30832.65
08:24:09|30832.65
08:24:10|30832.65
08:24:12|30832.65
08:24:13|30832.65
08:24:15|30832.65
08:24:16|30832.65
08:24:16|30832.65
08:24:17|30832.65
08:24:19|30832.65
08:24:20|30832.65
08:24:21|30832.65
08:24:22|30832.65
08:24:22|30836.91
08:24:23|30836.91
08:24:24|30836.91
08:24:25|30836.91
08:24:27|30836.91
08:24:27|30836.91
08:24:28|30836.91
08:24:30|30836.91
08:24:30|30836.91
08:24:31|30836.91
08:24:32|30836.91
08:24:33|30836.91
08:24:35|30836.91
08:24:36|30838.46
08:24:37|30838.46
08:24:38|30838.46
08:24:39|30838.46
08:24:40|30838.46
08:24:41|30838.46
08:24:42|30838.46
08:24:43|30838.46
08:24:44|30838.46
08:24:45|30838.46
08:24:46|30838.46
08:24:47|30838.46
08:24:48|30838.46
08:24:49|30838.46
08:24:51|30838.46
08:24:51|30838.46
08:24:52|30838.46
08:24:53|30838.46
08:24:54|30838.46
08:24:55|30838.46
08:24:56|30841.56
08:24:57|30841.56
08:24:58|30841.56
08:24:59|30841.56
08:25:00|30841.56
08:25:02|30841.56
08:25:02|30841.56
08:25:03|30841.56
08:25:05|30836.99
08:25:06|30836.99
08:25:07|30836.99
08:25:08|30836.99
08:25:10|30836.99
08:25:10|30836.99
08:25:12|30834.98
08:25:12|30834.98
08:25:13|30834.98
08:25:14|30834.98
08:25:16|30834.98
08:25:17|30834.98
08:25:18|30834.98
08:25:19|30834.98
08:25:20|30834.98
08:25:21|30834.98
08:25:22|30834.98
08:25:23|30834.98
08:25:24|30834.98
08:25:25|30834.98
08:25:26|30834.98
08:25:27|30834.98
08:25:28|30834.98
08:25:29|30834.98
08:25:30|30834.98
08:25:31|30834.98
08:25:33|30834.98
08:25:34|30834.98
08:25:35|30834.98
08:25:36|30834.98
08:25:37|30834.98
08:25:38|30834.98
08:25:39|30834.98
08:25:40|30834.98
08:25:41|30834.98
08:25:43|30835.82
08:25:43|30833.18
08:25:45|30833.18
08:25:45|30833.18
08:25:46|30833.18
08:25:47|30833.18
08:25:48|30833.18
08:25:50|30833.18
08:25:50|30827.36
08:25:52|30827.36
08:25:53|30827.36
08:25:54|30827.36
08:25:55|30827.36
08:25:56|30827.36
08:25:57|30827.36
08:25:58|30827.36
08:25:59|30827.36
08:26:01|30827.36
08:26:01|30827.36
08:26:02|30827.36
08:26:03|30827.36
08:26:04|30834.71
08:26:05|30834.71
08:26:06|30834.71
08:26:07|30834.71
08:26:08|30834.71
08:26:10|30834.71
08:26:10|30834.71
08:26:12|30834.71
08:26:13|30834.71
08:26:14|30834.71
08:26:14|30834.71
08:26:17|30834.71
08:26:18|30834.71
08:26:19|30834.71
08:26:19|30834.71
08:26:21|30834.71
08:26:22|30834.71
08:26:22|30834.71
08:26:24|30830.22
08:26:25|30830.22
08:26:26|30830.22
08:26:26|30830.22
08:26:27|30830.22
08:26:29|30830.22
08:26:30|30830.22
08:26:31|30830.22
08:26:32|30830.22
08:26:33|30830.22
08:26:34|30830.22
08:26:35|30830.22
08:26:36|30830.22
08:26:37|30830.22
08:26:38|30830.22
08:26:39|30830.22
08:26:41|30830.22
08:26:42|30830.22
08:26:43|30830.22
08:26:45|30830.22
08:26:45|30830.22
08:26:46|30830.22
08:26:47|30818.3
08:26:48|30818.3
08:26:50|30818.3
08:26:51|30818.3
08:26:52|30818.3
08:26:53|30818.3
08:26:54|30818.41
08:26:55|30817.48
08:26:56|30820.45
08:26:57|30819.76
08:26:58|30819.76
08:26:59|30817.9
08:27:00|30819.7
08:27:01|30810.6
08:27:02|30810.6
08:27:04|30810.6
08:27:05|30810.6
08:27:06|30810.6
08:27:07|30810.6
08:27:08|30810.6
08:27:09|30810.6
08:27:10|30810.6
08:27:11|30809.
08:27:12|30809.
08:27:14|30809.
08:27:14|30809.
08:27:15|30809.
08:27:16|30809.
08:27:17|30820.12
08:27:18|30820.12
08:27:19|30820.12
08:27:20|30820.12
08:27:21|30820.12
08:27:22|30820.12
08:27:23|30820.12
08:27:25|30820.12
08:27:26|30818.74
08:27:28|30818.74
08:27:29|30818.74
08:27:29|30818.74
08:27:31|30818.74
08:27:32|30818.74
08:27:32|30818.74
08:27:35|30818.74
08:27:35|30818.74
08:27:36|30818.74
08:27:37|30818.74
08:27:38|30818.74
08:27:39|30818.74
08:27:40|30818.74
08:27:41|30818.74
08:27:42|30818.74
08:27:43|30818.74
08:27:44|30818.74
08:27:45|30818.74
08:27:46|30818.74
08:27:47|30800.01
08:27:48|30814.46
08:27:49|30814.77
08:27:50|30805.45
08:27:51|30805.45
08:27:52|30805.45
08:27:53|30805.45
08:27:54|30820.02
08:27:55|30814.56
08:27:56|30814.32
08:27:57|30814.61
08:27:58|30814.61
08:27:59|30814.61
08:28:00|30820.91
08:28:01|30806.97
08:28:02|30815.41
08:28:03|30818.93
08:28:04|30820.9
08:28:06|30820.9
08:28:07|30820.9
08:28:08|30820.82
08:28:09|30819.26
08:28:09|30819.26
08:28:10|30819.26
08:28:12|30804.65
08:28:12|30804.65
08:28:14|30804.65
08:28:15|30804.65
08:28:16|30804.65
08:28:17|30804.65
08:28:17|30804.65
08:28:19|30804.65
08:28:20|30804.65
08:28:21|30804.65
08:28:22|30817.16
08:28:23|30817.16
08:28:23|30804.64
08:28:25|30804.64
08:28:26|30804.64
08:28:27|30817.75
08:28:28|30817.75
08:28:30|30804.48
08:28:31|30804.48
08:28:32|30804.48
08:28:34|30816.25
08:28:34|30816.25
08:28:35|30787.83
08:28:37|30803.14
08:28:38|30803.14
08:28:39|30803.14
08:28:40|30790.93
08:28:41|30805.23
08:28:42|30804.92
08:28:43|30805.47
08:28:44|30805.08
08:28:45|30804.05
08:28:46|30804.02
08:28:47|30804.02
08:28:48|30804.02
08:28:49|30809.9
08:28:50|30808.56
08:28:51|30807.44
08:28:52|30807.44
08:28:53|30807.54
08:28:54|30807.54
08:28:55|30807.54
08:28:56|30801.04
08:28:57|30801.04
08:28:58|30801.04
08:28:59|30801.04
08:29:00|30803.53
08:29:01|30803.53
08:29:02|30803.53
08:29:03|30803.53
08:29:04|30804.32
08:29:05|30804.32
08:29:06|30804.32
08:29:07|30804.32
08:29:08|30804.32
08:29:09|30804.32
08:29:10|30804.32
08:29:11|30804.32
08:29:12|30804.32
08:29:13|30804.32
08:29:14|30804.32
08:29:16|30804.27
08:29:17|30804.27
08:29:18|30804.27
08:29:19|30804.27
08:29:19|30804.27
08:29:20|30805.21
08:29:21|30805.21
08:29:23|30805.21
08:29:24|30805.21
08:29:25|30809.47
08:29:26|30809.47
08:29:27|30809.47
08:29:28|30809.47
08:29:29|30809.47
08:29:30|30809.47
08:29:31|30809.47
08:29:32|30795.36
08:29:33|30795.36
08:29:34|30795.36
08:29:35|30795.36
08:29:36|30795.36
08:29:38|30795.36
08:29:38|30807.94
08:29:39|30795.36
08:29:40|30807.65
08:29:41|30807.65
08:29:42|30807.65
08:29:43|30807.65
08:29:45|30807.65
08:29:46|30807.65
08:29:47|30807.65
08:29:48|30807.65
08:29:49|30787.67
08:29:50|30787.67
08:29:51|30787.67
08:29:52|30787.67
08:29:53|30787.67
08:29:54|30787.67
08:29:55|30787.67
08:29:57|30787.67
08:29:57|30787.67
08:29:59|30787.67
08:30:00|30787.67
08:30:00|30787.67
08:30:01|30787.67
08:30:03|30807.48
08:30:04|30807.48
08:30:05|30807.48
08:30:06|30807.48
08:30:07|30807.48
08:30:08|30807.48
08:30:10|30807.48
08:30:11|30807.48
08:30:12|30807.48
08:30:13|30807.48
08:30:14|30803.94
08:30:15|30803.94
08:30:17|30803.94
08:30:17|30803.94
08:30:19|30803.94
08:30:19|30803.94
08:30:21|30803.94
08:30:21|30803.94
08:30:23|30803.94
08:30:24|30807.45
08:30:25|30807.45
08:30:26|30807.45
08:30:27|30807.45
08:30:28|30807.45
08:30:29|30807.45
08:30:30|30807.45
08:30:31|30807.45
08:30:32|30807.45
08:30:33|30807.45
08:30:33|30807.45
08:30:34|30807.45
08:30:35|30807.45
08:30:37|30807.45
08:30:38|30807.45
08:30:39|30807.45
08:30:40|30807.45
08:30:41|30807.45
08:30:43|30807.45
08:30:43|30807.45
08:30:44|30807.45
08:30:45|30807.45
08:30:47|30789.19
08:30:48|30789.19
08:30:48|30789.19
08:30:51|30789.19
08:30:51|30774.37
08:30:52|30774.37
08:30:53|30774.37
08:30:54|30774.37
08:30:55|30774.37
08:30:56|30774.37
08:30:57|30774.37
08:30:58|30774.37
08:30:59|30774.37
08:31:00|30774.37
08:31:01|30774.37
08:31:02|30774.37
08:31:03|30774.37
08:31:04|30774.37
08:31:05|30774.37
08:31:06|30774.37
08:31:08|30774.37
08:31:10|30786.39
08:31:10|30786.39
08:31:11|30786.39
08:31:12|30786.39
08:31:13|30786.39
08:31:15|30786.39
08:31:16|30786.39
08:31:17|30786.39
08:31:18|30786.39
08:31:19|30786.39
08:31:20|30786.39
08:31:22|30786.39
08:31:22|30786.39
08:31:23|30786.39
08:31:24|30786.39
08:31:26|30786.39
08:31:28|30786.39
08:31:28|30786.39
08:31:29|30786.39
08:31:30|30786.39
08:31:31|30786.39
08:31:32|30786.39
08:31:34|30786.39
08:31:34|30786.39
08:31:35|30786.39
08:31:36|30786.39
08:31:37|30786.39
08:31:38|30786.39
08:31:39|30786.39
08:31:40|30786.39
08:31:41|30786.39
08:31:42|30786.39
08:31:44|30786.39
08:31:45|30786.39
08:31:45|30786.39
08:31:47|30786.39
08:31:47|30786.39
08:31:49|30786.39
08:31:50|30786.39
08:31:51|30786.39
08:31:51|30786.39
08:31:52|30786.39
08:31:55|30786.39
08:31:56|30786.39
08:31:56|30786.39
08:31:57|30786.39
08:31:58|30786.39
08:31:59|30786.39
08:32:01|30786.39
08:32:02|30786.39
08:32:03|30786.39
08:32:05|30786.39
08:32:05|30786.39
08:32:07|30786.39
08:32:07|30786.39
08:32:08|30786.39
08:32:09|30786.39
08:32:10|30786.39
08:32:12|30786.39
08:32:14|30786.39
08:32:14|30786.39
08:32:16|30786.39
08:32:16|30786.39
08:32:18|30786.39
08:32:18|30786.39
08:32:19|30786.39
08:32:20|30786.39
08:32:21|30786.39
08:32:22|30786.39
08:32:23|30786.39
08:32:25|30786.39
08:32:26|30786.39
08:32:27|30786.39
08:32:28|30786.39
08:32:29|30786.39
08:32:30|30786.39
08:32:31|30786.39
08:32:32|30786.39
08:32:33|30786.39
08:32:35|30786.39
08:32:35|30786.39
08:32:36|30786.39
08:32:37|30786.39
08:32:38|30786.39
08:32:39|30786.39
08:32:41|30786.39
08:32:41|30786.39
08:32:42|30786.39
08:32:43|30786.39
08:32:44|30786.39
08:32:45|30786.39
08:32:46|30786.39
08:32:47|30786.39
08:32:48|30786.39
08:32:49|30786.39
08:32:50|30786.39
08:32:52|30786.39
08:32:53|30786.39
08:32:54|30786.39
08:32:55|30786.39
08:32:56|30799.69
08:32:57|30799.69
08:32:58|30799.69
08:32:59|30799.69
08:33:00|30793.74
08:33:01|30790.24
08:33:02|30790.24
08:33:03|30767.24
08:33:04|30767.24
08:33:05|30767.24
08:33:06|30767.24
08:33:07|30767.24
08:33:08|30796.25
08:33:09|30796.25
08:33:11|30796.25
08:33:12|30783.3
08:33:13|30783.3
08:33:14|30783.3
08:33:15|30783.3
08:33:16|30783.3
08:33:17|30783.3
08:33:18|30783.3
08:33:19|30783.3
08:33:20|30783.3
08:33:21|30783.3
08:33:22|30773.39
08:33:23|30773.39
08:33:24|30773.39
08:33:25|30773.39
08:33:26|30773.39
08:33:27|30773.39
08:33:28|30773.39
08:33:30|30773.39
08:33:31|30790.76
08:33:33|30790.76
08:33:33|30790.76
08:33:36|30790.76
08:33:36|30790.76
08:33:37|30790.76
08:33:39|30790.76
08:33:40|30790.76
08:33:41|30799.98
08:33:42|30799.98
08:33:43|30798.05
08:33:44|30798.03
08:33:45|30798.03
08:33:46|30798.03
08:33:47|30798.03
08:33:47|30798.03
08:33:48|30798.03
08:33:50|30798.03
08:33:51|30798.03
08:33:52|30798.03
08:33:53|30798.03
08:33:54|30798.03
08:33:55|30798.03
08:33:55|30798.03
08:33:56|30798.03
08:33:58|30798.03
08:33:58|30798.03
08:33:59|30782.09
08:34:01|30782.09
08:34:02|30782.09
08:34:02|30782.09
08:34:04|30782.09
08:34:05|30782.09
08:34:06|30782.09
08:34:07|30780.55
08:34:08|30780.55
08:34:08|30780.55
08:34:11|30780.55
08:34:11|30780.55
08:34:12|30780.55
08:34:14|30780.55
08:34:15|30780.55
08:34:16|30780.55
08:34:17|30780.55
08:34:19|30780.55
08:34:19|30780.55
08:34:20|30780.55
08:34:21|30780.55
08:34:22|30780.55
08:34:23|30780.55
08:34:25|30780.55
08:34:25|30780.55
08:34:27|30780.55
08:34:27|30780.55
08:34:28|30780.55
08:34:30|30780.55
08:34:30|30780.55
08:34:32|30780.55
08:34:33|30780.55
08:34:33|30780.55
08:34:35|30780.55
08:34:36|30780.55
08:34:37|30780.55
08:34:38|30780.55
08:34:39|30780.55
08:34:40|30780.55
08:34:41|30780.55
08:34:42|30780.55
08:34:43|30780.55
08:34:44|30780.55
08:34:45|30780.55
08:34:46|30792.87
08:34:47|30792.87
08:34:48|30792.87
08:34:50|30792.87
08:34:50|30792.87
08:34:51|30792.87
08:34:52|30792.87
08:34:53|30792.87
08:34:54|30792.87
08:34:55|30792.87
08:34:56|30792.87
08:34:58|30792.87
08:34:59|30792.87
08:35:01|30792.87
08:35:02|30792.87
08:35:03|30792.87
08:35:03|30792.87
08:35:05|30792.87
08:35:06|30792.87
08:35:06|30807.37
08:35:08|30807.37
08:35:09|30807.37
08:35:11|30807.37
08:35:12|30791.85
08:35:13|30791.85
08:35:15|30791.85
08:35:15|30791.85
08:35:16|30791.85
08:35:18|30791.85
08:35:19|30791.85
08:35:21|30791.85
08:35:22|30791.85
08:35:23|30791.85
08:35:24|30791.85
08:35:25|30791.85
08:35:26|30791.85
08:35:26|30791.85
08:35:28|30789.49
08:35:28|30789.49
08:35:30|30789.49
08:35:31|30789.49
08:35:33|30789.47
08:35:33|30789.47
08:35:35|30789.47
08:35:37|30789.47
08:35:37|30789.47
08:35:38|30789.47
08:35:39|30789.47
08:35:41|30789.47
08:35:41|30789.47
08:35:42|30789.47
08:35:43|30789.47
08:35:44|30789.47
08:35:45|30789.47
08:35:46|30789.47
08:35:47|30789.47
08:35:48|30789.47
08:35:49|30789.47
08:35:50|30789.47
08:35:51|30789.47
08:35:53|30789.47
08:35:54|30789.47
08:35:55|30799.91
08:35:56|30799.91
08:35:56|30799.88
08:35:57|30799.91
08:35:59|30788.36
08:36:00|30794.84
08:36:01|30794.84
08:36:02|30794.84
08:36:03|30794.84
08:36:04|30794.84
08:36:05|30794.84
08:36:05|30794.84
08:36:07|30794.84
08:36:07|30794.84
08:36:10|30794.84
08:36:11|30794.84
08:36:12|30794.84
08:36:13|30794.84
08:36:14|30794.84
08:36:15|30794.84
08:36:17|30794.84
08:36:17|30794.84
08:36:18|30794.84
08:36:20|30794.8
08:36:21|30794.8
08:36:22|30804.03
08:36:22|30804.03
08:36:24|30804.03
08:36:24|30804.03
08:36:25|30804.03
08:36:26|30804.03
08:36:27|30804.03
08:36:28|30804.03
08:36:29|30804.03
08:36:30|30804.03
08:36:32|30804.03
08:36:33|30804.03
08:36:33|30804.03
08:36:34|30804.03
08:36:36|30804.03
08:36:37|30804.03
08:36:38|30804.03
08:36:39|30804.03
08:36:40|30804.03
08:36:41|30804.03
08:36:42|30804.03
08:36:43|30804.03
08:36:44|30804.03
08:36:45|30804.03
08:36:47|30804.03
08:36:48|30804.03
08:36:48|30804.03
08:36:49|30804.03
08:36:51|30804.03
08:36:52|30804.03
08:36:52|30804.03
08:36:54|30804.03
08:36:54|30804.03
08:36:55|30804.03
08:36:57|30804.03
08:36:58|30804.03
08:36:59|30804.03
08:37:00|30804.03
08:37:02|30804.03
08:37:02|30804.03
08:37:04|30804.03
08:37:05|30804.03
08:37:05|30804.03
08:37:06|30804.03
08:37:08|30804.03
08:37:09|30804.03
08:37:09|30804.03
08:37:11|30804.03
08:37:11|30804.03
08:37:12|30804.03
08:37:13|30804.03
08:37:15|30804.03
08:37:15|30804.03
08:37:16|30804.03
08:37:17|30804.03
08:37:18|30804.03
08:37:20|30804.03
08:37:20|30804.03
08:37:21|30804.03
08:37:22|30800.8
08:37:24|30800.8
08:37:25|30800.99
08:37:25|30804.45
08:37:26|30804.45
08:37:28|30804.45
08:37:29|30804.45
08:37:29|30803.1
08:37:31|30803.1
08:37:32|30803.1
08:37:33|30803.1
08:37:34|30794.75
08:37:35|30794.75
08:37:36|30794.75
08:37:37|30794.75
08:37:38|30794.75
08:37:39|30794.75
08:37:40|30794.75
08:37:40|30794.75
08:37:41|30794.75
08:37:43|30794.75
08:37:43|30794.75
08:37:45|30794.75
08:37:46|30794.75
08:37:47|30794.75
08:37:48|30806.83
08:37:49|30806.83
08:37:50|30806.83
08:37:51|30797.18
08:37:52|30797.18
08:37:53|30797.18
08:37:54|30797.18
08:37:55|30797.18
08:37:56|30797.18
08:37:57|30797.2
08:37:58|30797.2
08:37:59|30797.2
08:38:00|30794.5
08:38:01|30794.5
08:38:02|30778.68
08:38:03|30778.68
08:38:04|30778.68
08:38:05|30778.68
08:38:06|30778.68
08:38:07|30778.68
08:38:09|30778.68
08:38:09|30778.68
08:38:10|30778.68
08:38:12|30793.49
08:38:12|30789.46
08:38:15|30789.46
08:38:15|30789.46
08:38:16|30789.46
08:38:17|30789.46
08:38:18|30789.46
08:38:20|30800.42
08:38:21|30787.14
08:38:22|30787.14
08:38:23|30787.14
08:38:24|30787.14
08:38:25|30787.14
08:38:26|30787.14
08:38:27|30787.14
08:38:28|30800.42
08:38:29|30800.42
08:38:30|30792.48
08:38:31|30788.89
08:38:32|30788.89
08:38:33|30788.89
08:38:34|30784.37
08:38:35|30784.37
08:38:36|30784.37
08:38:37|30784.37
08:38:38|30784.37
08:38:39|30784.37
08:38:40|30784.37
08:38:42|30784.37
08:38:43|30785.62
08:38:44|30785.62
08:38:45|30785.62
08:38:47|30785.62
08:38:47|30788.34
08:38:49|30795.68
08:38:50|30795.07
08:38:51|30790.99
08:38:52|30790.99
08:38:53|30800.27
08:38:54|30800.27
08:38:55|30797.26
08:38:56|30797.26
08:38:57|30797.26
08:38:58|30797.26
08:38:59|30792.09
08:39:00|30792.09
08:39:01|30792.09
08:39:02|30792.1
08:39:03|30792.1
08:39:04|30792.1
08:39:06|30798.73
08:39:06|30792.1
08:39:08|30799.2
08:39:09|30799.2
08:39:09|30792.88
08:39:10|30798.22
08:39:12|30795.55
08:39:14|30795.55
08:39:15|30776.84
08:39:16|30794.67
08:39:17|30793.95
08:39:18|30794.3
08:39:19|30794.3
08:39:20|30786.3
08:39:21|30793.33
08:39:23|30793.95
08:39:23|30792.47
08:39:24|30795.89
08:39:25|30795.33
08:39:26|30795.04
08:39:27|30795.19
08:39:28|30795.22
08:39:29|30796.5
08:39:31|30796.77
08:39:31|30796.5
08:39:32|30796.68
08:39:33|30781.53
08:39:34|30781.53
08:39:35|30781.01
08:39:36|30776.96
08:39:37|30776.96
08:39:38|30776.96
08:39:39|30779.03
08:39:40|30779.03
08:39:41|30779.03
08:39:43|30779.03
08:39:44|30779.03
08:39:45|30776.96
08:39:46|30781.42
08:39:47|30781.42
08:39:48|30781.42
08:39:49|30781.42
08:39:50|30779.16
08:39:51|30779.17
08:39:52|30779.17
08:39:53|30779.17
08:39:54|30779.17
08:39:55|30779.17
08:39:56|30780.53
08:39:58|30780.53
08:39:58|30778.27
08:39:59|30778.27
08:40:00|30777.6
08:40:01|30777.6
08:40:02|30777.6
08:40:03|30777.6
08:40:04|30777.6
08:40:05|30777.6
08:40:06|30777.6
08:40:07|30777.6
08:40:08|30777.6
08:40:09|30777.6
08:40:10|30777.6
08:40:11|30777.6
08:40:12|30779.07
08:40:15|30779.07
08:40:15|30779.07
08:40:16|30779.08
08:40:17|30779.08
08:40:18|30779.08
08:40:19|30779.08
08:40:20|30779.08
08:40:21|30779.29
08:40:22|30779.29
08:40:23|30779.3
08:40:25|30779.3
08:40:27|30779.3
08:40:27|30779.3
08:40:28|30779.3
08:40:29|30779.3
08:40:31|30779.3
08:40:31|30779.3
08:40:33|30782.32
08:40:34|30782.32
08:40:35|30782.32
08:40:35|30782.32
08:40:37|30782.32
08:40:37|30782.32
08:40:39|30782.32
08:40:40|30782.32
08:40:40|30782.32
08:40:42|30782.32
08:40:42|30782.32
08:40:44|30782.32
08:40:45|30782.32
08:40:47|30782.32
08:40:47|30782.32
08:40:48|30778.83
08:40:49|30778.83
08:40:50|30778.83
08:40:51|30786.06
08:40:52|30786.53
08:40:53|30786.53
08:40:54|30778.27
08:40:56|30778.27
08:40:57|30778.27
08:40:57|30778.27
08:40:58|30778.27
08:41:00|30778.27
08:41:01|30778.27
08:41:02|30778.27
08:41:04|30778.27
08:41:04|30778.27
08:41:05|30778.27
08:41:07|30778.27
08:41:07|30778.27
08:41:08|30778.27
08:41:09|30799.91
08:41:10|30785.31
08:41:11|30785.31
08:41:12|30778.27
08:41:13|30778.27
08:41:14|30778.27
08:41:15|30778.27
08:41:16|30778.27
08:41:17|30778.27
08:41:18|30778.27
08:41:19|30778.27
08:41:20|30780.1
08:41:21|30780.1
08:41:23|30780.1
08:41:23|30780.1
08:41:24|30761.75
08:41:25|30761.75
08:41:26|30761.75
08:41:28|30780.21
08:41:28|30780.21
08:41:29|30780.21
08:41:30|30780.21
08:41:31|30780.21
08:41:32|30780.21
08:41:34|30780.21
08:41:34|30781.52
08:41:36|30781.52
08:41:37|30781.52
08:41:38|30781.52
08:41:39|30781.52
08:41:39|30781.52
08:41:41|30781.52
08:41:43|30781.52
08:41:43|30781.52
08:41:45|30781.52
08:41:46|30781.52
08:41:46|30790.23
08:41:49|30790.23
08:41:49|30790.23
08:41:50|30790.23
08:41:51|30790.23
08:41:52|30790.23
08:41:53|30790.23
08:41:54|30791.51
08:41:56|30791.51
08:41:56|30791.51
08:41:57|30791.51
08:41:58|30791.51
08:41:59|30771.22
08:42:00|30771.22
08:42:01|30771.22
08:42:02|30791.51
08:42:03|30791.51
08:42:04|30791.51
08:42:05|30791.51
08:42:06|30791.51
08:42:07|30772.76
08:42:08|30774.3
08:42:09|30774.3
08:42:10|30774.3
08:42:11|30774.3
08:42:12|30774.3
08:42:14|30774.3
08:42:16|30774.3
08:42:17|30774.3
08:42:18|30774.3
08:42:20|30774.3
08:42:21|30774.3
08:42:21|30774.3
08:42:23|30774.3
08:42:24|30774.3
08:42:25|30774.47
08:42:25|30774.47
08:42:26|30774.47
08:42:28|30774.47
08:42:29|30768.13
08:42:30|30768.13
08:42:31|30768.13
08:42:32|30768.13
08:42:33|30768.13
08:42:34|30768.13
08:42:35|30768.13
08:42:36|30768.13
08:42:37|30768.13
08:42:38|30774.3
08:42:39|30785.35
08:42:40|30785.35
08:42:42|30785.35
08:42:43|30785.35
08:42:43|30785.35
08:42:44|30785.35
08:42:45|30785.35
08:42:46|30785.35
08:42:47|30785.35
08:42:48|30785.35
08:42:49|30785.35
08:42:50|30785.35
08:42:52|30785.35
08:42:52|30785.35
08:42:54|30785.35
08:42:55|30785.35
08:42:56|30785.35
08:42:57|30785.35
08:42:58|30785.35
08:42:59|30785.35
08:43:00|30785.35
08:43:01|30785.35
08:43:02|30785.35
08:43:03|30785.35
08:43:04|30785.35
08:43:05|30785.35
08:43:06|30785.35
08:43:07|30785.35
08:43:08|30785.35
08:43:09|30785.35
08:43:10|30785.35
08:43:11|30785.35
08:43:12|30785.35
08:43:13|30785.35
08:43:14|30785.35
08:43:16|30785.35
08:43:17|30785.35
08:43:18|30785.35
08:43:20|30785.35
08:43:20|30785.35
08:43:21|30785.35
08:43:22|30785.35
08:43:23|30785.35
08:43:24|30781.11
08:43:26|30781.11
08:43:26|30781.11
08:43:27|30781.11
08:43:29|30781.11
08:43:30|30781.11
08:43:31|30781.11
08:43:32|30781.11
08:43:32|30781.11
08:43:34|30781.11
08:43:35|30781.11
08:43:36|30781.11
08:43:36|30781.11
08:43:38|30781.11
08:43:39|30781.11
08:43:39|30781.11
08:43:41|30781.11
08:43:41|30781.11
08:43:44|30781.11
08:43:44|30781.11
08:43:45|30781.11
08:43:46|30781.11
08:43:47|30781.11
08:43:48|30781.11
08:43:50|30781.11
08:43:50|30781.11
08:43:51|30781.11
08:43:53|30781.11
08:43:53|30781.11
08:43:54|30781.11
08:43:56|30780.84
08:43:57|30780.84
08:43:58|30780.84
08:43:59|30780.84
08:44:00|30780.84
08:44:01|30780.84
08:44:02|30780.84
08:44:03|30780.84
08:44:04|30780.84
08:44:05|30780.84
08:44:06|30780.84
08:44:07|30780.84
08:44:08|30780.84
08:44:09|30780.84
08:44:10|30780.84
08:44:11|30780.84
08:44:12|30780.84
08:44:13|30780.84
08:44:14|30780.84
08:44:15|30798.56
08:44:17|30798.56
08:44:17|30798.56
08:44:18|30798.56
08:44:20|30798.56
08:44:21|30798.56
08:44:22|30798.56
08:44:24|30798.56
08:44:24|30798.56
08:44:25|30798.56
08:44:26|30798.56
08:44:27|30798.56
08:44:29|30798.56
08:44:29|30798.56
08:44:31|30798.56
08:44:31|30798.56
08:44:33|30798.56
08:44:33|30798.56
08:44:34|30798.56
08:44:35|30798.56
08:44:38|30798.56
08:44:38|30798.56
08:44:39|30798.56
08:44:40|30798.56
08:44:41|30798.56
08:44:42|30798.56
08:44:44|30798.56
08:44:44|30798.56
08:44:45|30798.56
08:44:46|30798.56
08:44:47|30798.56
08:44:48|30798.56
08:44:49|30798.56
08:44:50|30798.56
08:44:51|30798.56
08:44:52|30798.56
08:44:54|30798.56
08:44:55|30798.56
08:44:56|30798.56
08:44:57|30798.56
08:44:58|30799.44
08:45:00|30799.91
08:45:01|30799.91
08:45:02|30799.91
08:45:03|30799.91
08:45:04|30799.91
08:45:05|30799.91
08:45:06|30799.91
08:45:07|30799.91
08:45:08|30799.91
08:45:09|30799.91
08:45:10|30799.91
08:45:11|30799.91
08:45:12|30799.91
08:45:13|30799.91
08:45:14|30799.91
08:45:15|30799.91
08:45:17|30799.91
08:45:17|30799.91
08:45:19|30799.91
08:45:19|30799.91
08:45:20|30799.91
08:45:21|30799.91
08:45:23|30793.56
08:45:24|30793.56
08:45:24|30793.56
08:45:26|30799.27
08:45:27|30798.18
08:45:28|30798.18
08:45:29|30798.18
08:45:30|30798.18
08:45:31|30793.56
08:45:33|30793.56
08:45:34|30793.56
08:45:34|30793.56
08:45:36|30793.56
08:45:36|30793.56
08:45:38|30793.56
08:45:38|30793.56
08:45:39|30793.56
08:45:41|30793.56
08:45:42|30793.56
08:45:44|30793.56
08:45:44|30793.56
08:45:46|30793.56
08:45:47|30793.56
08:45:48|30793.56
08:45:49|30793.56
08:45:51|30793.56
08:45:51|30793.56
08:45:53|30793.56
08:45:55|30793.56
08:45:55|30793.56
08:45:57|30793.56
08:45:58|30793.56
08:45:59|30793.56
08:46:00|30793.56
08:46:00|30793.56
08:46:01|30793.56
08:46:03|30793.56
08:46:04|30793.56
08:46:05|30793.56
08:46:06|30814.06
08:46:07|30814.06
08:46:09|30814.06
08:46:09|30814.06
08:46:11|30811.92
08:46:12|30811.92
08:46:14|30811.92
08:46:14|30811.92
08:46:15|30811.92
08:46:17|30811.92
08:46:17|30822.46
08:46:18|30822.46
08:46:19|30822.46
08:46:20|30822.46
08:46:23|30822.46
08:46:24|30822.46
08:46:26|30824.
08:46:26|30824.
08:46:28|30824.
08:46:28|30824.
08:46:29|30824.
08:46:31|30824.
08:46:32|30824.
08:46:33|30824.
08:46:34|30824.
08:46:35|30824.
08:46:36|30824.
08:46:37|30824.
08:46:39|30824.
08:46:40|30824.
08:46:40|30824.
08:46:41|30824.
08:46:43|30810.13
08:46:43|30810.13
08:46:45|30824.
08:46:46|30824.
08:46:48|30824.
08:46:49|30824.
08:46:50|30824.
08:46:51|30820.32
08:46:51|30820.32
08:46:53|30820.32
08:46:54|30820.32
08:46:56|30824.78
08:46:56|30828.64
08:46:57|30828.62
08:46:58|30830.4
08:46:59|30830.4
08:47:00|30830.4
08:47:02|30830.4
08:47:02|30830.4
08:47:03|30830.4
08:47:04|30830.4
08:47:05|30830.4
08:47:06|30830.4
08:47:08|30827.79
08:47:09|30827.79
08:47:10|30827.79
08:47:11|30827.79
08:47:12|30827.79
08:47:13|30827.75
08:47:14|30818.69
08:47:15|30818.69
08:47:17|30818.69
08:47:17|30815.39
08:47:18|30815.39
08:47:20|30820.24
08:47:22|30820.24
08:47:23|30820.24
08:47:24|30820.24
08:47:25|30820.24
08:47:26|30820.24
08:47:27|30815.41
08:47:28|30815.41
08:47:29|30815.41
08:47:30|30815.43
08:47:31|30823.95
08:47:32|30823.95
08:47:33|30823.95
08:47:34|30823.95
08:47:35|30823.95
08:47:36|30823.95
08:47:37|30823.95
08:47:38|30820.62
08:47:39|30820.62
08:47:40|30820.62
08:47:41|30820.62
08:47:42|30815.45
08:47:43|30826.39
08:47:45|30826.39
08:47:46|30826.39
08:47:46|30826.39
08:47:47|30826.39
08:47:49|30827.16
08:47:50|30827.16
08:47:51|30826.36
08:47:52|30826.35
08:47:53|30828.34
08:47:54|30828.16
08:47:55|30826.75
08:47:56|30816.98
08:47:58|30828.45
08:47:59|30816.98
08:47:59|30829.06
08:48:01|30829.64
08:48:02|30818.53
08:48:03|30818.53
08:48:05|30806.11
08:48:05|30820.17
08:48:06|30820.17
08:48:07|30820.17
08:48:08|30820.17
08:48:09|30821.96
08:48:10|30821.96
08:48:11|30820.86
08:48:12|30820.58
08:48:13|30820.58
08:48:14|30820.58
08:48:15|30820.58
08:48:16|30820.58
08:48:17|30820.58
08:48:18|30820.58
08:48:19|30820.58
08:48:21|30820.58
08:48:22|30820.58
08:48:23|30820.58
08:48:24|30820.58
08:48:25|30820.58
08:48:26|30820.58
08:48:27|30820.58
08:48:28|30820.58
08:48:29|30820.58
08:48:30|30820.58
08:48:31|30820.58
08:48:32|30820.58
08:48:33|30820.58
08:48:34|30820.58
08:48:35|30816.65
08:48:36|30816.65
08:48:37|30816.65
08:48:38|30816.65
08:48:39|30816.65
08:48:40|30816.65
08:48:41|30816.65
08:48:42|30816.65
08:48:43|30816.65
08:48:44|30816.65
08:48:45|30816.65
08:48:46|30816.65
08:48:47|30816.65
08:48:48|30816.65
08:48:49|30816.65
08:48:50|30816.65
08:48:51|30816.65
08:48:52|30816.65
08:48:53|30816.65
08:48:54|30816.65
08:48:55|30816.65
08:48:56|30816.65
08:48:57|30816.65
08:48:58|30816.65
08:48:59|30816.65
08:49:01|30816.65
08:49:01|30816.65
08:49:02|30816.65
08:49:03|30816.65
08:49:04|30816.65
08:49:05|30816.65
08:49:07|30816.65
08:49:08|30816.65
08:49:09|30816.65
08:49:10|30816.65
08:49:12|30806.11
08:49:12|30806.11
08:49:13|30806.11
08:49:14|30806.11
08:49:16|30806.11
08:49:17|30806.11
08:49:19|30806.11
08:49:20|30806.11
08:49:21|30806.11
08:49:22|30806.11
08:49:23|30806.11
08:49:25|30806.11
08:49:25|30806.11
08:49:27|30806.11
08:49:28|30806.11
08:49:29|30806.11
08:49:30|30806.11
08:49:31|30806.11
08:49:31|30816.1
08:49:33|30816.1
08:49:33|30835.53
08:49:35|30835.53
08:49:35|30822.58
08:49:37|30822.58
08:49:37|30829.04
08:49:39|30827.44
08:49:40|30827.44
08:49:40|30807.12
08:49:41|30807.12
08:49:42|30807.12
08:49:43|30807.13
08:49:45|30807.13
08:49:45|30807.13
08:49:46|30807.13
08:49:48|30807.13
08:49:49|30807.13
08:49:50|30807.13
08:49:51|30807.13
08:49:52|30807.13
08:49:52|30807.13
08:49:54|30807.09
08:49:55|30810.51
08:49:56|30797.87
08:49:57|30810.68
08:49:59|30810.9
08:49:59|30805.62
08:50:00|30805.62
08:50:01|30805.62
08:50:02|30805.62
08:50:03|30818.66
08:50:04|30805.62
08:50:06|30805.62
08:50:06|30818.4
08:50:07|30818.53
08:50:08|30823.41
08:50:10|30821.25
08:50:11|30822.44
08:50:12|30821.18
08:50:13|30821.85
08:50:14|30821.08
08:50:15|30821.77
08:50:17|30821.46
08:50:17|30821.95
08:50:18|30821.85
08:50:20|30821.98
08:50:20|30821.98
08:50:32|30820.76
08:50:32|30820.5
08:50:33|30808.13
08:50:35|30808.13
08:50:36|30808.13
08:50:37|30808.13
08:50:38|30815.9
08:50:38|30805.85
08:50:39|30815.9
08:50:40|30814.4
08:50:41|30818.76
08:50:42|30805.85
08:50:44|30805.85
08:50:45|30805.85
08:50:46|30805.85
08:50:47|30816.19
08:50:48|30816.19
08:50:49|30816.19
08:50:50|30807.92
08:50:51|30807.92
08:50:52|30807.92
08:50:53|30807.92
08:50:54|30807.92
08:50:55|30807.92
08:50:56|30807.92
08:50:57|30807.92
08:50:58|30807.92
08:50:59|30816.91
08:51:00|30816.91
08:51:01|30816.91
08:51:02|30816.91
08:51:03|30818.77
08:51:04|30818.77
08:51:05|30818.77
08:51:06|30818.77
08:51:07|30809.19
08:51:08|30809.19
08:51:09|30819.31
08:51:10|30809.27
08:51:11|30809.27
08:51:12|30809.27
08:51:14|30809.27
08:51:14|30809.27
08:51:16|30818.25
08:51:17|30818.25
08:51:19|30818.63
08:51:20|30820.
08:51:22|30820.
08:51:22|30820.
08:51:23|30818.53
08:51:24|30818.53
08:51:26|30818.53
08:51:26|30818.53
08:51:28|30818.53
08:51:29|30818.53
08:51:30|30818.53
08:51:31|30811.59
08:51:32|30820.
08:51:33|30820.
08:51:34|30819.97
08:51:35|30819.96
08:51:36|30819.96
08:51:37|30819.96
08:51:38|30819.96
08:51:39|30804.87
08:51:40|30804.87
08:51:41|30804.87
08:51:43|30804.87
08:51:43|30804.87
08:51:45|30804.87
08:51:46|30804.87
08:51:48|30804.87
08:51:49|30804.87
08:51:50|30804.87
08:51:51|30804.87
08:51:52|30804.87
08:51:53|30804.87
08:51:54|30804.87
08:51:55|30804.87
08:51:57|30804.87
08:51:57|30804.87
08:51:59|30804.87
08:52:00|30804.87
08:52:00|30804.87
08:52:02|30804.87
08:52:04|30804.87
08:52:05|30804.87
08:52:06|30804.87
08:52:07|30804.87
08:52:08|30804.87
08:52:08|30804.87
08:52:10|30804.87
08:52:11|30804.87
08:52:12|30804.87
08:52:12|30804.87
08:52:15|30807.08
08:52:15|30807.08
08:52:16|30807.08
08:52:17|30807.08
08:52:18|30807.08
08:52:19|30813.79
08:52:20|30813.79
08:52:21|30813.79
08:52:22|30813.79
08:52:23|30819.99
08:52:24|30819.99
08:52:25|30819.99
08:52:27|30819.99
08:52:28|30819.99
08:52:29|30819.99
08:52:29|30819.99
08:52:30|30819.99
08:52:32|30820.
08:52:33|30820.
08:52:34|30820.
08:52:35|30820.32
08:52:36|30820.32
08:52:36|30820.32
08:52:38|30820.32
08:52:39|30820.32
08:52:40|30820.32
08:52:41|30820.32
08:52:43|30820.32
08:52:43|30825.
08:52:45|30825.
08:52:46|30825.
08:52:46|30825.
08:52:49|30825.
08:52:49|30825.
08:52:50|30825.46
08:52:51|30825.46
08:52:53|30825.46
08:52:53|30825.46
08:52:54|30825.46
08:52:56|30825.46
08:52:57|30825.46
08:52:58|30825.46
08:52:59|30825.46
08:53:00|30832.68
08:53:01|30832.68
08:53:01|30832.68
08:53:03|30832.68
08:53:04|30832.68
08:53:05|30832.68
08:53:05|30832.68
08:53:07|30832.68
08:53:08|30832.68
08:53:08|30832.68
08:53:10|30832.68
08:53:11|30832.68
08:53:12|30832.68
08:53:13|30832.68
08:53:14|30832.68
08:53:15|30832.68
08:53:16|30832.68
08:53:17|30832.68
08:53:18|30832.68
08:53:19|30832.68
08:53:21|30832.68
08:53:22|30832.68
08:53:23|30832.68
08:53:24|30832.68
08:53:25|30832.68
08:53:27|30832.68
08:53:28|30832.68
08:53:29|30851.06
08:53:29|30841.79
08:53:31|30841.79
08:53:32|30841.79
08:53:32|30841.79
08:53:33|30841.79
08:53:34|30841.79
08:53:35|30841.79
08:53:36|30841.79
08:53:38|30841.79
08:53:39|30853.79
08:53:39|30853.79
08:53:41|30853.79
08:53:41|30853.79
08:53:42|30853.79
08:53:44|30853.79
08:53:44|30853.79
08:53:45|30853.79
08:53:46|30846.12
08:53:48|30846.12
08:53:49|30839.68
08:53:50|30839.68
08:53:51|30839.68
08:53:52|30839.68
08:53:53|30839.68
08:53:54|30855.93
08:53:55|30855.93
08:53:56|30855.93
08:53:57|30855.93
08:53:58|30849.63
08:53:59|30849.63
08:54:00|30849.63
08:54:01|30849.63
08:54:02|30849.63
08:54:03|30849.63
08:54:04|30838.15
08:54:05|30838.15
08:54:06|30838.15
08:54:07|30838.15
08:54:08|30838.15
08:54:09|30838.15
08:54:10|30838.15
08:54:11|30849.46
08:54:12|30849.46
08:54:13|30849.47
08:54:14|30849.47
08:54:15|30849.47
08:54:17|30807.73
08:54:18|30807.73
08:54:18|30807.73
08:54:20|30819.37
08:54:22|30819.37
08:54:23|30819.37
08:54:24|30819.37
08:54:25|30819.37
08:54:26|30819.37
08:54:27|30819.37
08:54:28|30819.37
08:54:29|30819.37
08:54:30|30816.44
08:54:31|30816.44
08:54:31|30816.44
08:54:33|30816.44
08:54:35|30816.44
08:54:35|30816.7
08:54:36|30816.73
08:54:37|30816.74
08:54:38|30816.75
08:54:39|30816.75
08:54:40|30816.75
08:54:41|30816.75
08:54:42|30816.75
08:54:43|30807.79
08:54:44|30807.79
08:54:45|30807.79
08:54:46|30807.79
08:54:47|30807.79
08:54:48|30793.9
08:54:49|30793.9
08:54:50|30793.9
08:54:51|30795.48
08:54:52|30795.48
08:54:53|30785.37
08:54:54|30807.14
08:54:56|30780.54
08:54:57|30782.18
08:54:57|30780.66
08:54:59|30780.66
08:55:00|30780.66
08:55:01|30781.01
08:55:02|30781.01
08:55:04|30781.01
08:55:04|30781.01
08:55:05|30804.07
08:55:07|30804.07
08:55:08|30804.07
08:55:09|30804.07
08:55:10|30790.42
08:55:10|30790.42
08:55:12|30790.42
08:55:12|30790.42
08:55:14|30790.42
08:55:15|30790.42
08:55:16|30790.42
08:55:17|30790.42
08:55:18|30790.42
08:55:20|30790.42
08:55:21|30790.42
08:55:23|30790.42
08:55:24|30790.42
08:55:25|30790.42
08:55:27|30790.42
08:55:28|30790.29
08:55:28|30790.29
08:55:29|30790.29
08:55:31|30790.29
08:55:32|30781.22
08:55:33|30781.22
08:55:34|30781.22
08:55:35|30781.22
08:55:36|30781.22
08:55:38|30781.22
08:55:39|30781.22
08:55:40|30781.22
08:55:41|30781.22
08:55:42|30781.22
08:55:43|30788.65
08:55:44|30788.65
08:55:45|30793.96
08:55:46|30793.96
08:55:47|30793.96
08:55:48|30793.96
08:55:49|30793.96
08:55:50|30784.68
08:55:51|30784.68
08:55:52|30784.68
08:55:53|30784.68
08:55:54|30784.68
08:55:55|30784.68
08:55:56|30784.68
08:55:57|30784.68
08:55:58|30784.68
08:55:59|30784.68
08:56:00|30784.68
08:56:01|30784.68
08:56:02|30784.68
08:56:03|30784.68
08:56:04|30784.68
08:56:06|30784.68
08:56:07|30784.68
08:56:08|30784.68
08:56:09|30784.68
08:56:09|30784.68
08:56:10|30784.68
08:56:12|30784.68
08:56:12|30784.68
08:56:14|30784.68
08:56:15|30784.68
08:56:16|30784.68
08:56:17|30784.68
08:56:18|30784.68
08:56:19|30784.68
08:56:20|30784.68
08:56:21|30784.68
08:56:23|30784.68
08:56:24|30784.68
08:56:25|30784.68
08:56:26|30784.68
08:56:28|30784.68
08:56:28|30784.68
08:56:29|30784.68
08:56:30|30784.68
08:56:31|30784.68
08:56:32|30784.68
08:56:33|30784.68
08:56:35|30784.68
08:56:35|30784.68
08:56:36|30784.68
08:56:37|30784.68
08:56:38|30784.68
08:56:39|30784.86
08:56:40|30784.86
08:56:41|30786.33
08:56:42|30786.33
08:56:43|30786.33
08:56:44|30786.33
08:56:45|30786.33
08:56:46|30786.33
08:56:47|30786.33
08:56:48|30786.33
08:56:50|30786.33
08:56:51|30786.33
08:56:52|30786.33
08:56:53|30786.33
08:56:54|30786.33
08:56:55|30786.33
08:56:56|30786.33
08:56:57|30786.33
08:56:58|30786.33
08:56:59|30786.33
08:57:00|30786.33
08:57:01|30786.33
08:57:02|30786.33
08:57:03|30786.33
08:57:04|30786.33
08:57:05|30786.33
08:57:06|30786.33
08:57:08|30786.28
08:57:08|30786.28
08:57:09|30786.28
08:57:10|30786.28
08:57:11|30786.28
08:57:12|30786.28
08:57:13|30786.28
08:57:14|30786.28
08:57:15|30786.28
08:57:16|30786.28
08:57:18|30786.28
08:57:18|30786.28
08:57:20|30786.28
08:57:20|30786.28
08:57:21|30786.28
08:57:23|30786.28
08:57:24|30786.28
08:57:26|30786.28
08:57:27|30786.28
08:57:27|30786.28
08:57:29|30786.28
08:57:29|30786.28
08:57:31|30786.28
08:57:31|30777.32
08:57:32|30777.32
08:57:34|30777.32
08:57:35|30777.32
08:57:36|30777.32
08:57:37|30777.32
08:57:38|30777.32
08:57:39|30777.32
08:57:40|30779.5
08:57:41|30779.5
08:57:42|30779.5
08:57:44|30779.51
08:57:45|30779.51
08:57:46|30779.51
08:57:47|30779.51
08:57:48|30779.51
08:57:48|30779.51
08:57:49|30784.71
08:57:51|30784.71
08:57:53|30784.71
08:57:53|30784.71
08:57:54|30784.71
08:57:55|30784.71
08:57:56|30784.71
08:57:57|30784.71
08:57:58|30784.71
08:57:59|30784.71
08:58:00|30780.48
08:58:01|30780.48
08:58:03|30784.16
08:58:04|30793.32
08:58:04|30793.32
08:58:06|30793.32
08:58:06|30793.32
08:58:08|30793.32
08:58:08|30793.32
08:58:10|30780.03
08:58:11|30780.03
08:58:13|30780.03
08:58:13|30780.03
08:58:14|30780.03
08:58:15|30780.03
08:58:17|30780.03
08:58:17|30780.03
08:58:18|30780.03
08:58:19|30780.03
08:58:21|30774.26
08:58:22|30774.26
08:58:23|30774.26
08:58:24|30774.26
08:58:25|30774.26
08:58:26|30774.26
08:58:27|30770.
08:58:28|30770.
08:58:30|30770.
08:58:30|30770.
08:58:32|30787.16
08:58:33|30787.16
08:58:34|30787.16
08:58:35|30795.13
08:58:36|30795.13
08:58:37|30795.13
08:58:39|30795.13
08:58:39|30770.82
08:58:40|30770.
08:58:41|30770.
08:58:42|30770.
08:58:43|30770.
08:58:44|30770.
08:58:45|30770.
08:58:46|30770.
08:58:47|30770.
08:58:48|30770.
08:58:49|30770.
08:58:50|30770.
08:58:51|30770.
08:58:52|30778.2
08:58:53|30778.2
08:58:54|30778.2
08:58:56|30778.2
08:58:57|30778.2
08:58:58|30778.2
08:58:59|30778.2
08:59:00|30778.2
08:59:01|30778.2
08:59:02|30778.2
08:59:03|30778.2
08:59:04|30778.2
08:59:05|30778.2
08:59:06|30778.2
08:59:06|30778.2
08:59:08|30778.2
08:59:09|30778.2
08:59:10|30778.2
08:59:11|30778.2
08:59:12|30778.2
08:59:12|30778.2
08:59:14|30778.2
08:59:14|30778.2
08:59:17|30778.2
08:59:17|30778.2
08:59:18|30778.2
08:59:19|30778.2
08:59:21|30778.2
08:59:22|30778.2
08:59:23|30778.2
08:59:24|30778.2
08:59:25|30778.2
08:59:26|30778.2
08:59:27|30778.2
08:59:27|30778.2
08:59:30|30778.2
08:59:30|30778.2
08:59:31|30778.2
08:59:32|30778.2
08:59:33|30778.2
08:59:34|30778.2
08:59:35|30790.76
08:59:36|30790.76
08:59:37|30790.76
08:59:38|30790.76
08:59:39|30790.76
08:59:40|30790.76
08:59:42|30790.76
08:59:44|30771.89
08:59:44|30771.89
08:59:45|30771.89
08:59:46|30771.89
08:59:47|30771.89
08:59:48|30771.89
08:59:49|30771.89
08:59:50|30771.89
08:59:51|30771.89
08:59:52|30771.89
08:59:53|30771.89
08:59:54|30771.89
08:59:55|30771.89
08:59:56|30771.89
08:59:58|30771.89
08:59:58|30771.89
08:59:59|30771.89
09:00:01|30771.89
09:00:02|30771.89
09:00:04|30771.89
09:00:04|30771.89
09:00:05|30771.89
09:00:07|30771.89
09:00:07|30771.89
09:00:08|30771.89
09:00:09|30771.89
09:00:10|30771.89
09:00:12|30771.89
09:00:13|30771.89
09:00:15|30786.14
09:00:15|30786.14
09:00:16|30786.14
09:00:18|30786.14
09:00:19|30786.14
09:00:19|30786.14
09:00:21|30786.14
09:00:23|30786.14
09:00:24|30786.14
09:00:26|30786.14
09:00:26|30786.14
09:00:27|30785.67
09:00:28|30785.67
09:00:29|30785.67
09:00:30|30800.76
09:00:32|30800.76
09:00:33|30800.76
09:00:34|30800.76
09:00:36|30800.76
09:00:36|30800.76
09:00:37|30800.76
09:00:38|30800.76
09:00:39|30800.76
09:00:40|30800.76
09:00:41|30800.76
09:00:42|30800.76
09:00:43|30800.76
09:00:45|30800.76
09:00:46|30800.76
09:00:47|30800.76
09:00:49|30800.76
09:00:50|30800.76
09:00:50|30800.76
09:00:51|30800.76
09:00:52|30800.76
09:00:53|30800.76
09:00:54|30800.76
09:00:56|30800.76
09:00:56|30800.76
09:00:57|30800.76
09:00:58|30800.76
09:00:59|30800.76
09:01:00|30800.76
09:01:02|30800.76
09:01:03|30800.76
09:01:04|30800.76
09:01:05|30800.76
09:01:06|30800.76
09:01:07|30801.06
09:01:08|30801.06
09:01:09|30800.98
09:01:10|30797.9
09:01:11|30797.9
09:01:12|30797.9
09:01:13|30797.9
09:01:14|30797.9
09:01:15|30797.9
09:01:17|30797.9
09:01:17|30797.9
09:01:19|30797.9
09:01:19|30797.9
09:01:21|30797.9
09:01:21|30797.9
09:01:23|30797.9
09:01:23|30797.9
09:01:25|30797.9
09:01:26|30797.9
09:01:28|30797.9
09:01:28|30797.9
09:01:29|30797.9
09:01:30|30797.9
09:01:31|30797.9
09:01:32|30797.9
09:01:33|30797.9
09:01:34|30797.9
09:01:35|30797.9
09:01:37|30797.9
09:01:38|30797.9
09:01:39|30797.9
09:01:40|30797.9
09:01:41|30797.9
09:01:42|30797.9
09:01:43|30797.9
09:01:44|30792.44
09:01:45|30792.44
09:01:46|30799.34
09:01:47|30794.73
09:01:48|30794.73
09:01:49|30794.73
09:01:50|30794.73
09:01:51|30794.73
09:01:53|30794.73
09:01:54|30794.73
09:01:55|30778.6
09:01:56|30778.6
09:01:58|30778.6
09:01:58|30778.6
09:01:59|30778.6
09:02:01|30778.6
09:02:02|30778.6
09:02:03|30778.6
09:02:04|30778.6
09:02:05|30778.6
09:02:06|30778.6
09:02:07|30778.6
09:02:08|30778.6
09:02:09|30778.6
09:02:10|30778.6
09:02:12|30778.6
09:02:13|30792.41
09:02:14|30792.41
09:02:15|30792.41
09:02:16|30792.41
09:02:17|30792.41
09:02:18|30792.41
09:02:19|30792.41
09:02:20|30792.41
09:02:21|30792.41
09:02:22|30792.41
09:02:23|30792.41
09:02:25|30792.41
09:02:25|30792.41
09:02:27|30792.41
09:02:28|30792.41
09:02:29|30792.41
09:02:30|30792.41
09:02:31|30792.41
09:02:31|30792.41
09:02:33|30792.41
09:02:35|30804.94
09:02:35|30804.94
09:02:36|30804.94
09:02:39|30804.94
09:02:39|30804.94
09:02:40|30804.94
09:02:41|30790.92
09:02:42|30790.92
09:02:44|30790.92
09:02:45|30790.92
09:02:47|30792.46
09:02:47|30792.46
09:02:50|30792.81
09:02:51|30792.81
09:02:51|30792.81
09:02:53|30792.81
09:02:54|30792.81
09:02:55|30792.81
09:02:56|30792.81
09:02:57|30807.93
09:02:58|30807.93
09:02:59|30807.93
09:03:01|30807.93
09:03:01|30807.93
09:03:02|30807.93
09:03:04|30807.93
09:03:05|30807.93
09:03:07|30807.93
09:03:07|30807.93
09:03:08|30807.93
09:03:09|30807.93
09:03:10|30807.93
09:03:12|30807.93
09:03:12|30807.93
09:03:13|30789.81
09:03:14|30789.81
09:03:15|30789.81
09:03:16|30789.81
09:03:18|30790.36
09:03:18|30790.36
09:03:19|30790.36
09:03:20|30790.36
09:03:21|30790.36
09:03:24|30790.36
09:03:24|30790.36
09:03:25|30790.36
09:03:26|30790.36
09:03:27|30790.36
09:03:28|30790.36
09:03:30|30790.36
09:03:31|30790.36
09:03:33|30790.36
09:03:33|30790.36
09:03:34|30790.36
09:03:36|30790.36
09:03:36|30790.36
09:03:37|30790.36
09:03:39|30790.36
09:03:40|30790.36
09:03:41|30790.36
09:03:41|30790.36
09:03:42|30790.36
09:03:44|30790.36
09:03:44|30790.36
09:03:46|30790.36
09:03:47|30790.36
09:03:48|30790.36
09:03:49|30790.36
09:03:50|30800.68
09:03:51|30800.68
09:03:52|30800.68
09:03:53|30800.68
09:03:54|30800.68
09:03:55|30800.68
09:03:56|30800.68
09:03:57|30800.68
09:03:58|30800.68
09:03:59|30800.68
09:04:00|30800.68
09:04:01|30800.68
09:04:03|30800.68
09:04:03|30809.48
09:04:05|30809.48
09:04:06|30809.48
09:04:07|30809.48
09:04:08|30809.48
09:04:09|30809.48
09:04:10|30809.48
09:04:11|30809.48
09:04:12|30809.48
09:04:13|30809.48
09:04:15|30809.48
09:04:15|30809.48
09:04:16|30809.48
09:04:17|30809.48
09:04:18|30809.48
09:04:19|30809.48
09:04:21|30809.48
09:04:22|30809.48
09:04:23|30809.48
09:04:24|30809.48
09:04:25|30809.48
09:04:26|30809.48
09:04:27|30809.11
09:04:28|30809.11
09:04:29|30804.49
09:04:30|30809.08
09:04:31|30809.08
09:04:32|30809.08
09:04:33|30809.08
09:04:35|30809.08
09:04:37|30809.08
09:04:37|30809.08
09:04:38|30809.08
09:04:39|30804.47
09:04:40|30804.47
09:04:42|30804.47
09:04:42|30804.47
09:04:44|30804.47
09:04:44|30804.47
09:04:46|30804.47
09:04:47|30804.47
09:04:48|30804.47
09:04:48|30804.47
09:04:49|30804.47
09:04:51|30804.47
09:04:51|30804.47
09:04:52|30804.47
09:04:53|30804.47
09:04:54|30804.47
09:04:55|30804.47
09:04:57|30804.47
09:04:58|30804.47
09:04:59|30804.47
09:04:59|30804.47
09:05:00|30804.47
09:05:01|30804.47
09:05:03|30804.47
09:05:05|30787.91
09:05:06|30787.91
09:05:07|30787.91
09:05:08|30787.91
09:05:09|30787.91
09:05:11|30787.91
09:05:13|30787.91
09:05:13|30787.91
09:05:14|30787.91
09:05:15|30787.91
09:05:16|30787.91
09:05:17|30787.91
09:05:18|30787.91
09:05:19|30787.91
09:05:20|30787.91
09:05:21|30787.91
09:05:22|30787.91
09:05:23|30791.14
09:05:24|30791.14
09:05:25|30791.14
09:05:27|30791.14
09:05:28|30791.14
09:05:29|30791.14
09:05:30|30791.14
09:05:31|30791.14
09:05:31|30791.14
09:05:33|30791.14
09:05:34|30791.14
09:05:35|30791.14
09:05:36|30791.14
09:05:37|30791.14
09:05:38|30791.14
09:05:40|30791.14
09:05:40|30791.14
09:05:41|30791.14
09:05:42|30791.14
09:05:43|30791.14
09:05:45|30791.14
09:05:46|30791.14
09:05:47|30791.14
09:05:48|30791.14
09:05:49|30791.14
09:05:50|30791.14
09:05:51|30791.14
09:05:52|30791.14
09:05:53|30791.14
09:05:54|30791.14
09:05:55|30791.14
09:05:57|30791.14
09:05:57|30791.14
09:05:58|30791.14
09:06:00|30791.14
09:06:01|30776.06
09:06:02|30776.06
09:06:03|30776.06
09:06:04|30775.15
09:06:05|30775.15
09:06:06|30775.15
09:06:07|30775.15
09:06:08|30775.15
09:06:09|30775.15
09:06:10|30775.15
09:06:12|30775.15
09:06:12|30775.25
09:06:13|30775.25
09:06:15|30765.29
09:06:16|30776.92
09:06:17|30776.92
09:06:17|30776.92
09:06:19|30776.92
09:06:20|30776.92
09:06:21|30776.92
09:06:22|30776.92
09:06:22|30776.92
09:06:23|30776.92
09:06:26|30776.92
09:06:27|30776.92
09:06:29|30776.92
09:06:30|30776.92
09:06:31|30776.92
09:06:32|30776.92
09:06:34|30776.92
09:06:35|30776.92
09:06:36|30783.82
09:06:38|30783.82
09:06:38|30783.82
09:06:40|30764.26
09:06:41|30764.26
09:06:42|30764.28
09:06:43|30764.28
09:06:44|30764.28
09:06:45|30764.28
09:06:46|30764.28
09:06:47|30764.28
09:06:48|30764.28
09:06:49|30764.28
09:06:50|30764.28
09:06:51|30764.28
09:06:52|30745.97
09:06:53|30745.97
09:06:54|30745.97
09:06:55|30745.97
09:06:56|30745.97
09:06:57|30745.97
09:06:59|30745.97
09:06:59|30745.97
09:07:00|30745.97
09:07:02|30758.48
09:07:03|30758.48
09:07:04|30758.48
09:07:05|30758.48
09:07:06|30758.48
09:07:07|30745.83
09:07:08|30745.83
09:07:09|30745.83
09:07:11|30745.83
09:07:11|30745.83
09:07:12|30745.83
09:07:13|30745.83
09:07:14|30745.83
09:07:15|30745.83
09:07:17|30745.83
09:07:17|30745.83
09:07:18|30745.83
09:07:19|30745.83
09:07:21|30745.83
09:07:21|30745.83
09:07:23|30774.43
09:07:24|30774.43
09:07:24|30774.43
09:07:26|30774.43
09:07:26|30774.43
09:07:28|30774.43
09:07:30|30774.43
09:07:31|30774.43
09:07:32|30774.43
09:07:33|30774.43
09:07:34|30774.43
09:07:35|30774.43
09:07:36|30774.43
09:07:38|30774.43
09:07:38|30774.43
09:07:40|30774.43
09:07:40|30774.43
09:07:42|30774.43
09:07:43|30774.43
09:07:44|30774.43
09:07:45|30774.43
09:07:46|30774.43
09:07:48|30774.43
09:07:48|30774.43
09:07:50|30774.43
09:07:51|30774.43
09:07:51|30774.43
09:07:53|30774.43
09:07:54|30774.43
09:07:55|30774.43
09:07:56|30774.43
09:07:57|30774.43
09:07:57|30774.43
09:07:59|30755.87
09:08:01|30755.87
09:08:01|30755.87
09:08:02|30755.87
09:08:03|30748.24
09:08:05|30748.24
09:08:06|30748.24
09:08:06|30748.24
09:08:08|30748.24
09:08:09|30778.94
09:08:10|30785.21
09:08:10|30785.21
09:08:12|30762.31
09:08:13|30762.31
09:08:13|30762.31
09:08:15|30762.31
09:08:15|30762.31
09:08:17|30762.31
09:08:18|30762.31
09:08:19|30762.31
09:08:19|30783.53
09:08:21|30765.73
09:08:22|30765.73
09:08:23|30765.73
09:08:24|30765.73
09:08:26|30765.73
09:08:27|30760.54
09:08:28|30785.22
09:08:29|30763.25
09:08:30|30763.25
09:08:31|30763.25
09:08:32|30763.04
09:08:33|30762.11
09:08:34|30762.11
09:08:35|30773.76
09:08:36|30774.1
09:08:37|30756.24
09:08:38|30773.95
09:08:39|30773.95
09:08:40|30773.95
09:08:41|30773.95
09:08:42|30773.95
09:08:43|30773.95
09:08:44|30773.95
09:08:45|30773.95
09:08:46|30773.95
09:08:47|30773.4
09:08:48|30773.4
09:08:50|30756.25
09:08:50|30756.25
09:08:52|30756.25
09:08:52|30756.25
09:08:53|30782.13
09:08:56|30785.19
09:08:56|30759.32
09:08:57|30783.64
09:08:59|30786.74
09:09:00|30786.74
09:09:01|30757.8
09:09:03|30759.35
09:09:04|30759.35
09:09:06|30772.95
09:09:07|30760.89
09:09:08|30760.89
09:09:10|30760.89
09:09:10|30760.89
09:09:11|30760.89
09:09:12|30760.89
09:09:13|30760.89
09:09:14|30760.89
09:09:15|30760.89
09:09:16|30783.61
09:09:17|30753.34
09:09:18|30753.34
09:09:19|30753.34
09:09:20|30753.34
09:09:21|30753.34
09:09:22|30753.34
09:09:23|30776.91
09:09:25|30775.9
09:09:27|30775.31
09:09:27|30775.31
09:09:29|30783.61
09:09:29|30783.61
09:09:30|30783.61
09:09:31|30768.36
09:09:32|30768.36
09:09:34|30768.36
09:09:35|30768.36
09:09:37|30768.36
09:09:38|30768.36
09:09:39|30768.36
09:09:40|30768.36
09:09:40|30768.36
09:09:41|30768.36
09:09:43|30768.36
09:09:45|30768.36
09:09:45|30768.36
09:09:46|30768.36
09:09:47|30768.36
09:09:48|30768.36
09:09:49|30768.36
09:09:50|30768.36
09:09:51|30768.36
09:09:52|30768.36
09:09:53|30768.36
09:09:54|30768.36
09:09:55|30768.36
09:09:56|30785.22
09:09:57|30785.22
09:09:58|30785.22
09:09:59|30785.22
09:10:01|30785.22
09:10:02|30785.22
09:10:02|30785.22
09:10:04|30785.22
09:10:04|30785.22
09:10:06|30785.22
09:10:07|30785.22
09:10:08|30776.56
09:10:09|30776.56
09:10:10|30776.56
09:10:11|30776.58
09:10:12|30776.58
09:10:13|30776.58
09:10:14|30774.38
09:10:15|30774.38
09:10:16|30774.38
09:10:17|30774.38
09:10:18|30774.38
09:10:19|30774.38
09:10:20|30774.38
09:10:21|30774.38
09:10:22|30774.38
09:10:23|30774.38
09:10:24|30774.38
09:10:26|30774.38
09:10:27|30774.38
09:10:28|30774.38
09:10:29|30774.38
09:10:29|30774.38
09:10:31|30774.38
09:10:31|30774.38
09:10:33|30774.38
09:10:34|30789.77
09:10:35|30775.
09:10:36|30775.
09:10:37|30775.
09:10:39|30775.
09:10:40|30775.
09:10:41|30775.
09:10:41|30791.31
09:10:43|30791.31
09:10:44|30791.31
09:10:45|30791.31
09:10:45|30791.31
09:10:48|30791.31
09:10:48|30791.31
09:10:49|30779.56
09:10:50|30779.56
09:10:51|30779.56
09:10:53|30779.56
09:10:54|30779.56
09:10:55|30779.56
09:10:56|30779.56
09:10:57|30779.56
09:10:58|30779.56
09:10:59|30779.56
09:11:00|30779.56
09:11:01|30779.56
09:11:02|30779.67
09:11:03|30779.69
09:11:04|30779.69
09:11:06|30779.69
09:11:06|30779.69
09:11:08|30779.69
09:11:09|30779.71
09:11:10|30794.61
09:11:10|30779.71
09:11:11|30779.71
09:11:12|30779.71
09:11:13|30779.71
09:11:15|30779.71
09:11:15|30779.71
09:11:17|30779.71
09:11:17|30779.71
09:11:18|30779.71
09:11:19|30779.71
09:11:21|30798.34
09:11:21|30798.34
09:11:23|30798.34
09:11:23|30798.34
09:11:25|30798.34
09:11:26|30798.34
09:11:27|30798.34
09:11:28|30798.34
09:11:29|30798.34
09:11:30|30798.34
09:11:32|30798.34
09:11:32|30798.34
09:11:33|30798.34
09:11:35|30798.34
09:11:36|30798.34
09:11:37|30798.34
09:11:37|30798.34
09:11:38|30798.34
09:11:39|30798.34
09:11:40|30798.34
09:11:42|30804.06
09:11:42|30804.06
09:11:43|30804.06
09:11:44|30804.06
09:11:46|30804.06
09:11:46|30804.06
09:11:48|30787.49
09:11:49|30787.49
09:11:50|30787.49
09:11:51|30787.49
09:11:51|30804.02
09:11:53|30804.02
09:11:54|30787.53
09:11:54|30787.53
09:11:55|30807.88
09:11:57|30815.48
09:11:57|30807.51
09:11:58|30795.28
09:12:00|30796.83
09:12:01|30796.83
09:12:02|30796.83
09:12:03|30796.83
09:12:04|30796.83
09:12:05|30796.83
09:12:06|30787.67
09:12:07|30787.67
09:12:08|30787.68
09:12:09|30787.68
09:12:10|30787.68
09:12:11|30787.68
09:12:12|30787.68
09:12:13|30787.68
09:12:14|30787.68
09:12:15|30787.68
09:12:16|30787.68
09:12:17|30787.68
09:12:18|30787.68
09:12:19|30787.68
09:12:20|30787.68
09:12:21|30787.68
09:12:22|30787.68
09:12:23|30787.68
09:12:24|30787.68
09:12:25|30787.68
09:12:27|30787.68
09:12:28|30787.68
09:12:28|30787.68
09:12:29|30787.68
09:12:31|30787.68
09:12:31|30787.68
09:12:33|30787.68
09:12:33|30787.68
09:12:35|30787.68
09:12:36|30787.68
09:12:37|30787.68
09:12:38|30787.68
09:12:39|30787.68
09:12:41|30795.14
09:12:42|30795.14
09:12:43|30795.14
09:12:44|30795.14
09:12:44|30795.14
09:12:45|30795.14
09:12:46|30795.14
09:12:47|30789.02
09:12:49|30789.02
09:12:49|30789.02
09:12:50|30789.02
09:12:52|30789.02
09:12:52|30781.25
09:12:54|30781.25
09:12:55|30784.33
09:12:55|30784.33
09:12:56|30784.33
09:12:58|30784.33
09:12:58|30784.33
09:12:59|30784.33
09:13:01|30798.54
09:13:03|30798.54
09:13:03|30798.54
09:13:04|30798.54
09:13:05|30798.54
09:13:06|30798.54
09:13:07|30798.54
09:13:09|30798.54
09:13:09|30798.54
09:13:11|30798.54
09:13:12|30798.54
09:13:13|30798.54
09:13:14|30798.54
09:13:15|30798.54
09:13:16|30798.54
09:13:17|30798.54
09:13:18|30798.54
09:13:19|30798.54
09:13:20|30798.54
09:13:21|30798.54
09:13:22|30798.54
09:13:24|30798.54
09:13:25|30798.54
09:13:25|30799.74
09:13:27|30799.74
09:13:28|30799.74
09:13:30|30799.74
09:13:31|30799.74
09:13:33|30799.74
09:13:34|30799.74
09:13:34|30799.74
09:13:37|30799.74
09:13:37|30801.99
09:13:38|30801.99
09:13:39|30801.99
09:13:40|30801.99
09:13:42|30789.47
09:13:42|30789.47
09:13:44|30789.47
09:13:46|30789.47
09:13:46|30789.47
09:13:47|30789.47
09:13:48|30789.47
09:13:49|30773.91
09:13:50|30798.89
09:13:51|30798.89
09:13:52|30798.89
09:13:53|30798.89
09:13:54|30798.89
09:13:55|30800.45
09:13:56|30800.45
09:13:57|30800.45
09:13:58|30800.45
09:13:59|30800.45
09:14:00|30800.45
09:14:01|30800.45
09:14:03|30800.45
09:14:03|30800.45
09:14:04|30800.45
09:14:05|30800.45
09:14:06|30800.45
09:14:07|30800.45
09:14:08|30800.45
09:14:09|30800.45
09:14:10|30800.45
09:14:11|30800.45
09:14:12|30800.45
09:14:14|30800.45
09:14:15|30800.45
09:14:15|30811.86
09:14:17|30789.14
09:14:17|30789.14
09:14:18|30789.14
09:14:20|30790.68
09:14:20|30790.68
09:14:21|30790.68
09:14:22|30792.23
09:14:24|30792.23
09:14:25|30792.23
09:14:26|30790.67
09:14:27|30792.22
09:14:29|30792.22
09:14:30|30805.67
09:14:31|30805.67
09:14:32|30792.22
09:14:33|30792.22
09:14:34|30792.22
09:14:35|30790.67
09:14:36|30790.67
09:14:37|30790.67
09:14:38|30790.67
09:14:39|30790.67
09:14:40|30790.67
09:14:41|30790.67
09:14:42|30799.5
09:14:43|30799.51
09:14:44|30799.51
09:14:46|30805.25
09:14:47|30805.25
09:14:48|30805.25
09:14:49|30805.25
09:14:49|30805.25
09:14:50|30805.25
09:14:52|30805.25
09:14:53|30805.25
09:14:54|30805.25
09:14:55|30805.25
09:14:56|30805.25
09:14:58|30805.25
09:14:58|30805.25
09:14:59|30805.25
09:15:00|30805.25
09:15:02|30805.25
09:15:03|30805.25
09:15:04|30805.25
09:15:05|30805.25
09:15:07|30805.25
09:15:07|30805.25
09:15:08|30805.25
09:15:09|30805.25
09:15:11|30805.25
09:15:12|30805.25
09:15:13|30805.25
09:15:14|30805.25
09:15:15|30805.25
09:15:16|30805.25
09:15:17|30805.25
09:15:18|30805.25
09:15:18|30805.25
09:15:20|30805.25
09:15:21|30805.25
09:15:22|30805.25
09:15:23|30805.25
09:15:24|30805.25
09:15:25|30805.25
09:15:26|30805.25
09:15:28|30805.25
09:15:28|30805.25
09:15:30|30805.25
09:15:32|30805.25
09:15:32|30805.25
09:15:33|30805.25
09:15:34|30805.25
09:15:36|30805.25
09:15:36|30784.59
09:15:37|30784.59
09:15:39|30784.63
09:15:40|30784.63
09:15:41|30784.63
09:15:42|30784.63
09:15:43|30784.63
09:15:44|30784.63
09:15:45|30784.63
09:15:46|30784.63
09:15:47|30784.63
09:15:48|30784.63
09:15:49|30784.63
09:15:50|30784.63
09:15:51|30784.63
09:15:52|30784.63
09:15:54|30784.63
09:15:54|30784.63
09:15:55|30784.63
09:15:57|30784.63
09:15:58|30784.63
09:15:59|30784.63
09:16:01|30784.63
09:16:02|30784.63
09:16:03|30784.63
09:16:04|30784.63
09:16:05|30784.63
09:16:06|30784.63
09:16:07|30784.63
09:16:08|30784.63
09:16:09|30784.63
09:16:10|30784.63
09:16:11|30784.63
09:16:12|30784.63
09:16:13|30784.63
09:16:14|30784.63
09:16:15|30784.63
09:16:16|30784.63
09:16:17|30784.63
09:16:19|30784.63
09:16:19|30784.63
09:16:21|30784.63
09:16:22|30784.63
09:16:22|30784.63
09:16:23|30784.63
09:16:24|30784.63
09:16:25|30784.63
09:16:27|30784.63
09:16:27|30784.63
09:16:29|30784.63
09:16:29|30784.63
09:16:33|30784.63
09:16:33|30784.63
09:16:34|30784.63
09:16:36|30784.63
09:16:37|30784.63
09:16:38|30784.63
09:16:39|30784.63
09:16:40|30784.63
09:16:41|30784.63
09:16:43|30784.63
09:16:43|30784.63
09:16:45|30784.63
09:16:45|30784.63
09:16:46|30784.63
09:16:47|30784.63
09:16:48|30784.63
09:16:50|30784.63
09:16:50|30784.63
09:16:52|30784.63
09:16:53|30784.63
09:16:54|30784.63
09:16:55|30784.63
09:16:56|30784.63
09:16:56|30784.63
09:16:58|30784.63
09:16:59|30784.63
09:16:59|30784.63
09:17:01|30784.63
09:17:03|30784.63
09:17:04|30784.63
09:17:05|30782.86
09:17:06|30782.86
09:17:07|30791.4
09:17:08|30791.4
09:17:10|30791.4
09:17:11|30791.4
09:17:12|30791.4
09:17:13|30791.4
09:17:14|30791.4
09:17:15|30791.4
09:17:16|30791.4
09:17:18|30791.4
09:17:18|30791.4
09:17:20|30791.4
09:17:21|30791.4
09:17:21|30791.4
09:17:23|30791.4
09:17:23|30791.4
09:17:25|30791.4
09:17:26|30786.78
09:17:27|30786.78
09:17:27|30786.78
09:17:29|30786.78
09:17:31|30786.78
09:17:33|30786.78
09:17:34|30786.78
09:17:35|30786.78
09:17:37|30786.78
09:17:38|30786.78
09:17:38|30786.78
09:17:40|30786.78
09:17:40|30786.78
09:17:42|30775.98
09:17:42|30775.98
09:17:43|30775.98
09:17:44|30775.98
09:17:45|30775.98
09:17:46|30775.98
09:17:47|30775.98
09:17:48|30775.98
09:17:49|30775.98
09:17:51|30787.31
09:17:52|30787.31
09:17:53|30787.31
09:17:54|30787.31
09:17:55|30787.31
09:17:56|30787.31
09:17:57|30787.31
09:17:58|30787.31
09:17:59|30787.31
09:18:00|30787.31
09:18:02|30782.05
09:18:03|30782.05
09:18:04|30782.05
09:18:05|30782.05
09:18:06|30782.05
09:18:07|30782.05
09:18:08|30782.05
09:18:09|30782.05
09:18:10|30782.05
09:18:11|30782.05
09:18:12|30775.03
09:18:13|30775.03
09:18:14|30775.03
09:18:15|30775.03
09:18:16|30775.03
09:18:17|30775.03
09:18:18|30769.72
09:18:19|30769.72
09:18:20|30785.3
09:18:21|30783.96
09:18:22|30783.96
09:18:23|30783.96
09:18:24|30783.96
09:18:26|30789.53
09:18:27|30789.53
09:18:29|30789.53
09:18:30|30789.53
09:18:31|30789.53
09:18:32|30789.53
09:18:33|30789.53
09:18:34|30789.53
09:18:35|30789.53
09:18:36|30789.53
09:18:37|30789.53
09:18:38|30789.53
09:18:40|30789.53
09:18:41|30789.53
09:18:41|30789.53
09:18:42|30789.53
09:18:44|30789.53
09:18:45|30789.53
09:18:46|30789.53
09:18:47|30789.53
09:18:48|30789.53
09:18:49|30789.53
09:18:50|30789.53
09:18:52|30785.85
09:18:52|30796.21
09:18:53|30800.7
09:18:54|30789.72
09:18:55|30789.72
09:18:57|30781.31
09:18:58|30781.31
09:18:59|30780.98
09:19:00|30779.4
09:19:01|30779.4
09:19:02|30779.4
09:19:03|30779.4
09:19:04|30779.4
09:19:05|30779.4
09:19:06|30779.4
09:19:08|30779.4
09:19:08|30779.4
09:19:10|30779.4
09:19:11|30779.4
09:19:11|30779.4
09:19:13|30779.4
09:19:13|30779.4
09:19:14|30779.4
09:19:15|30779.4
09:19:17|30779.4
09:19:18|30779.4
09:19:18|30779.4
09:19:19|30779.4
09:19:21|30779.4
09:19:22|30779.4
09:19:22|30779.4
09:19:24|30779.4
09:19:25|30779.4
09:19:25|30779.4
09:19:27|30779.4
09:19:28|30779.4
09:19:29|30779.4
09:19:30|30779.4
09:19:31|30779.4
09:19:33|30779.4
09:19:33|30779.4
09:19:34|30779.4
09:19:35|30779.4
09:19:37|30779.4
09:19:38|30779.4
09:19:39|30779.4
09:19:40|30779.4
09:19:41|30779.4
09:19:42|30779.4
09:19:43|30779.4
09:19:44|30779.4
09:19:45|30779.4
09:19:47|30779.4
09:19:47|30779.4
09:19:48|30779.4
09:19:50|30779.4
09:19:50|30779.4
09:19:52|30779.4
09:19:53|30779.4
09:19:54|30779.4
09:19:55|30779.4
09:19:56|30779.4
09:19:57|30779.4
09:19:58|30779.4
09:19:59|30779.4
09:20:00|30779.4
09:20:01|30779.4
09:20:02|30779.4
09:20:03|30779.4
09:20:05|30779.4
09:20:06|30779.4
09:20:07|30779.4
09:20:08|30779.4
09:20:10|30779.4
09:20:10|30779.4
09:20:12|30779.4
09:20:13|30779.4
09:20:14|30779.4
09:20:15|30779.4
09:20:16|30779.4
09:20:17|30779.4
09:20:18|30789.26
09:20:19|30789.26
09:20:20|30784.65
09:20:22|30787.67
09:20:23|30787.67
09:20:24|30783.3
09:20:25|30783.3
09:20:26|30786.93
09:20:28|30789.08
09:20:28|30789.08
09:20:30|30789.08
09:20:30|30789.08
09:20:33|30789.08
09:20:34|30789.08
09:20:34|30789.08
09:20:36|30789.08
09:20:36|30789.08
09:20:39|30789.08
09:20:41|30789.08
09:20:41|30789.08
09:20:43|30789.08
09:20:45|30789.08
09:20:46|30789.08
09:20:47|30789.08
09:20:48|30789.08
09:20:49|30789.08
09:20:50|30789.08
09:20:51|30789.08
09:20:51|30789.08
09:20:53|30789.08
09:20:54|30789.08
09:20:54|30789.08
09:20:56|30789.08
09:20:57|30789.08
09:20:58|30789.08
09:21:00|30789.08
09:21:00|30789.08
09:21:02|30789.08
09:21:02|30789.08
09:21:04|30789.08
09:21:04|30789.08
09:21:07|30789.08
09:21:08|30789.08
09:21:09|30789.08
09:21:10|30789.08
09:21:11|30789.08
09:21:11|30789.08
09:21:13|30775.52
09:21:13|30775.52
09:21:15|30774.42
09:21:15|30774.42
09:21:16|30774.42
09:21:18|30774.42
09:21:19|30774.42
09:21:19|30774.81
09:21:20|30774.81
09:21:21|30774.81
09:21:22|30774.81
09:21:23|30774.81
09:21:25|30774.81
09:21:26|30774.81
09:21:27|30774.81
09:21:27|30774.18
09:21:29|30774.18
09:21:30|30774.18
09:21:30|30774.18
09:21:31|30774.18
09:21:33|30774.18
09:21:35|30774.18
09:21:35|30774.18
09:21:36|30774.18
09:21:38|30787.12
09:21:38|30787.12
09:21:40|30787.12
09:21:40|30787.12
09:21:42|30787.12
09:21:43|30787.12
09:21:44|30787.12
09:21:44|30787.12
09:21:45|30787.12
09:21:48|30787.12
09:21:48|30787.12
09:21:49|30787.12
09:21:50|30787.12
09:21:51|30787.12
09:21:52|30787.12
09:21:53|30787.12
09:21:54|30787.12
09:21:55|30787.12
09:21:56|30787.12
09:21:57|30787.12
09:21:58|30787.12
09:21:59|30787.12
09:22:00|30787.12
09:22:02|30787.12
09:22:02|30787.12
09:22:04|30787.12
09:22:04|30787.12
09:22:05|30787.12
09:22:06|30787.12
09:22:09|30787.12
09:22:09|30787.12
09:22:10|30787.12
09:22:11|30787.12
09:22:12|30787.12
09:22:13|30787.12
09:22:14|30791.56
09:22:16|30791.35
09:22:17|30791.32
09:22:18|30791.32
09:22:19|30791.32
09:22:21|30791.32
09:22:21|30791.32
09:22:22|30791.32
09:22:23|30791.32
09:22:24|30791.32
09:22:25|30791.32
09:22:26|30791.32
09:22:28|30790.6
09:22:29|30790.6
09:22:29|30790.6
09:22:31|30790.6
09:22:32|30790.6
09:22:34|30790.6
09:22:34|30790.6
09:22:36|30790.6
09:22:37|30797.93
09:22:38|30797.93
09:22:39|30797.93
09:22:40|30797.93
09:22:41|30797.93
09:22:42|30797.93
09:22:43|30797.93
09:22:44|30797.93
09:22:45|30797.93
09:22:46|30797.93
09:22:48|30797.93
09:22:48|30797.93
09:22:49|30797.93
09:22:50|30797.93
09:22:51|30797.93
09:22:52|30797.93
09:22:53|30797.93
09:22:54|30797.93
09:22:55|30797.93
09:22:57|30797.93
09:22:57|30797.93
09:22:58|30797.93
09:23:00|30797.93
09:23:00|30797.93
09:23:02|30797.93
09:23:02|30797.93
09:23:03|30797.93
09:23:04|30797.93
09:23:05|30797.93
09:23:07|30797.93
09:23:08|30797.93
09:23:09|30797.93
09:23:10|30797.93
09:23:11|30797.93
09:23:12|30797.93
09:23:13|30797.93
09:23:14|30797.93
09:23:15|30797.93
09:23:16|30797.93
09:23:17|30797.93
09:23:19|30797.93
09:23:19|30797.93
09:23:20|30797.93
09:23:21|30797.93
09:23:22|30797.93
09:23:24|30797.93
09:23:25|30797.93
09:23:26|30797.93
09:23:27|30797.93
09:23:27|30797.93
09:23:28|30797.93
09:23:30|30797.93
09:23:30|30797.93
09:23:32|30797.93
09:23:33|30797.93
09:23:35|30797.93
09:23:35|30797.93
09:23:37|30797.93
09:23:38|30797.93
09:23:38|30797.93
09:23:40|30797.93
09:23:41|30797.93
09:23:41|30797.93
09:23:44|30797.93
09:23:44|30797.93
09:23:46|30797.93
09:23:46|30797.93
09:23:47|30797.93
09:23:48|30797.93
09:23:49|30797.93
09:23:51|30797.93
09:23:51|30797.93
09:23:53|30797.93
09:23:53|30797.93
09:23:55|30797.93
09:23:57|30797.93
09:23:57|30797.93
09:23:58|30797.93
09:23:59|30797.93
09:24:00|30797.93
09:24:03|30797.93
09:24:03|30797.93
09:24:04|30797.93
09:24:05|30797.93
09:24:06|30797.93
09:24:07|30797.93
09:24:08|30797.93
09:24:09|30797.93
09:24:11|30792.73
09:24:12|30792.73
09:24:13|30792.73
09:24:14|30792.73
09:24:15|30792.73
09:24:16|30792.73
09:24:17|30788.14
09:24:18|30788.14
09:24:19|30788.14
09:24:20|30788.14
09:24:21|30788.14
09:24:22|30788.14
09:24:23|30788.14
09:24:24|30788.14
09:24:25|30788.14
09:24:26|30788.14
09:24:27|30788.14
09:24:28|30788.14
09:24:29|30788.14
09:24:31|30788.14
09:24:32|30788.14
09:24:33|30788.14
09:24:34|30788.14
09:24:35|30788.14
09:24:36|30788.14
09:24:37|30788.14
09:24:38|30788.14
09:24:40|30802.33
09:24:41|30802.33
09:24:42|30802.33
09:24:43|30802.33
09:24:43|30802.33
09:24:45|30802.33
09:24:46|30802.33
09:24:48|30802.33
09:24:49|30802.33
09:24:50|30802.33
09:24:51|30802.33
09:24:52|30802.33
09:24:53|30801.88
09:24:54|30801.88
09:24:55|30801.88
09:24:56|30801.88
09:24:57|30801.88
09:24:58|30801.88
09:24:59|30801.88
09:25:00|30801.88
09:25:01|30801.88
09:25:02|30801.88
09:25:04|30801.88
09:25:04|30801.88
09:25:05|30801.88
09:25:06|30801.88
09:25:07|30801.88
09:25:08|30793.15
09:25:09|30793.15
09:25:10|30793.15
09:25:11|30793.15
09:25:13|30793.15
09:25:14|30793.15
09:25:15|30793.15
09:25:15|30793.15
09:25:17|30793.15
09:25:18|30793.15
09:25:19|30793.15
09:25:20|30793.15
09:25:20|30793.15
09:25:22|30793.15
09:25:23|30793.15
09:25:24|30793.15
09:25:25|30793.15
09:25:25|30793.15
09:25:27|30793.15
09:25:29|30793.15
09:25:30|30799.9
09:25:31|30799.9
09:25:32|30799.9
09:25:33|30799.9
09:25:35|30799.9
09:25:36|30799.9
09:25:36|30799.9
09:25:38|30799.9
09:25:39|30799.9
09:25:40|30799.9
09:25:41|30799.9
09:25:42|30799.9
09:25:43|30799.9
09:25:44|30799.9
09:25:45|30799.9
09:25:46|30799.9
09:25:47|30802.15
09:25:48|30802.15
09:25:49|30792.24
09:25:50|30792.24
09:25:51|30792.24
09:25:52|30792.24
09:25:53|30792.24
09:25:54|30792.24
09:25:55|30792.24
09:25:56|30792.24
09:25:58|30792.24
09:25:59|30792.24
09:26:00|30792.24
09:26:01|30792.24
09:26:02|30790.09
09:26:03|30790.09
09:26:04|30790.09
09:26:06|30790.09
09:26:07|30790.09
09:26:07|30790.09
09:26:09|30790.09
09:26:10|30790.09
09:26:11|30790.09
09:26:12|30790.09
09:26:13|30790.09
09:26:14|30801.22
09:26:15|30801.22
09:26:16|30801.22
09:26:17|30801.22
09:26:18|30801.22
09:26:19|30801.22
09:26:20|30801.22
09:26:21|30801.22
09:26:22|30801.22
09:26:23|30801.22
09:26:24|30801.22
09:26:25|30801.22
09:26:26|30801.22
09:26:27|30801.22
09:26:28|30801.22
09:26:29|30804.27
09:26:31|30804.27
09:26:32|30804.27
09:26:33|30804.27
09:26:35|30804.27
09:26:36|30804.27
09:26:36|30804.27
09:26:38|30804.27
09:26:38|30804.27
09:26:39|30804.27
09:26:40|30804.27
09:26:42|30804.27
09:26:42|30804.27
09:26:44|30804.27
09:26:44|30804.27
09:26:46|30804.27
09:26:47|30804.27
09:26:48|30804.27
09:26:49|30804.27
09:26:50|30804.27
09:26:51|30801.27
09:26:52|30801.27
09:26:53|30801.27
09:26:54|30801.27
09:26:55|30801.27
09:26:56|30801.27
09:26:57|30801.27
09:26:58|30801.27
09:26:59|30801.27
09:27:00|30801.27
09:27:01|30801.27
09:27:02|30801.27
09:27:04|30801.27
09:27:06|30793.15
09:27:06|30793.15
09:27:07|30793.15
09:27:08|30793.15
09:27:09|30793.15
09:27:10|30793.15
09:27:12|30793.15
09:27:13|30793.15
09:27:13|30795.72
09:27:15|30795.72
09:27:16|30795.72
09:27:17|30795.72
09:27:18|30795.72
09:27:18|30795.72
09:27:20|30795.72
09:27:21|30795.72
09:27:22|30795.72
09:27:22|30795.72
09:27:23|30795.72
09:27:24|30795.72
09:27:26|30795.72
09:27:27|30795.72
09:27:27|30795.72
09:27:29|30795.72
09:27:30|30795.72
09:27:32|30795.72
09:27:32|30795.72
09:27:33|30795.72
09:27:35|30795.72
09:27:35|30795.72
09:27:37|30795.72
09:27:37|30795.72
09:27:38|30795.72
09:27:40|30795.72
09:27:41|30795.72
09:27:43|30795.72
09:27:43|30795.72
09:27:44|30795.72
09:27:46|30795.72
09:27:46|30795.72
09:27:47|30795.72
09:27:48|30795.72
09:27:49|30795.72
09:27:50|30795.72
09:27:51|30795.72
09:27:52|30795.72
09:27:53|30795.72
09:27:54|30795.72
09:27:55|30795.72
09:27:56|30795.72
09:27:58|30795.72
09:27:58|30795.72
09:27:59|30795.72
09:28:00|30784.66
09:28:01|30784.66
09:28:02|30784.66
09:28:03|30784.66
09:28:05|30784.66
09:28:06|30784.66
09:28:07|30784.66
09:28:07|30784.66
09:28:09|30784.66
09:28:11|30784.66
09:28:11|30784.66
09:28:12|30784.66
09:28:13|30784.66
09:28:14|30784.66
09:28:15|30784.66
09:28:17|30784.66
09:28:17|30784.66
09:28:18|30784.66
09:28:19|30784.66
09:28:20|30777.
09:28:21|30777.
09:28:22|30777.
09:28:23|30777.
09:28:25|30777.
09:28:25|30777.
09:28:26|30777.
09:28:28|30777.
09:28:29|30775.02
09:28:30|30775.02
09:28:30|30775.02
09:28:31|30775.02
09:28:34|30774.32
09:28:34|30774.32
09:28:36|30774.32
09:28:37|30770.56
09:28:37|30770.56
09:28:40|30770.56
09:28:40|30770.56
09:28:41|30770.56
09:28:42|30770.56
09:28:43|30770.56
09:28:44|30770.56
09:28:45|30770.56
09:28:46|30770.56
09:28:47|30770.56
09:28:48|30770.56
09:28:49|30770.56
09:28:50|30770.56
09:28:51|30770.56
09:28:52|30770.56
09:28:53|30770.56
09:28:54|30770.56
09:28:56|30770.56
09:28:57|30770.56
09:28:57|30770.56
09:28:58|30770.56
09:29:00|30770.56
09:29:00|30770.56
09:29:02|30770.56
09:29:03|30770.56
09:29:04|30770.56
09:29:04|30770.56
09:29:05|30770.56
09:29:07|30770.56
09:29:08|30770.56
09:29:08|30770.56
09:29:10|30770.56
09:29:10|30770.56
09:29:12|30770.56
09:29:13|30770.56
09:29:14|30770.56
09:29:15|30770.56
09:29:16|30770.56
09:29:17|30770.56
09:29:19|30770.56
09:29:19|30770.56
09:29:20|30770.56
09:29:22|30770.56
09:29:23|30770.56
09:29:23|30770.56
09:29:25|30770.56
09:29:26|30770.56
09:29:27|30770.56
09:29:27|30775.78
09:29:28|30775.78
09:29:29|30775.78
09:29:31|30775.78
09:29:32|30775.78
09:29:34|30775.78
09:29:34|30775.78
09:29:36|30775.78
09:29:37|30775.78
09:29:38|30775.78
09:29:39|30775.78
09:29:39|30775.78
09:29:40|30775.78
09:29:41|30775.78
09:29:43|30775.78
09:29:44|30775.78
09:29:45|30775.78
09:29:45|30775.78
09:29:46|30775.78
09:29:47|30790.87
09:29:48|30790.87
09:29:50|30790.87
09:29:51|30790.87
09:29:51|30790.87
09:29:54|30790.87
09:29:54|30790.87
09:29:55|30790.87
09:29:56|30790.87
09:29:57|30790.87
09:29:58|30790.87
09:29:59|30777.62
09:30:00|30777.62
09:30:02|30777.62
09:30:02|30777.62
09:30:04|30777.62
09:30:04|30777.62
09:30:06|30769.97
09:30:08|30769.97
09:30:09|30782.15
09:30:10|30782.15
09:30:12|30782.15
09:30:12|30782.15
09:30:14|30782.15
09:30:14|30782.15
09:30:15|30782.15
09:30:17|30782.15
09:30:17|30782.15
09:30:18|30782.15
09:30:20|30782.15
09:30:21|30782.15
09:30:22|30782.15
09:30:23|30782.15
09:30:23|30782.15
09:30:24|30782.15
09:30:25|30782.15
09:30:26|30777.25
09:30:28|30777.25
09:30:28|30777.25
09:30:29|30777.25
09:30:31|30777.25
09:30:31|30773.43
09:30:33|30773.43
09:30:34|30773.43
09:30:35|30773.43
09:30:36|30773.43
09:30:37|30773.43
09:30:39|30773.43
09:30:39|30776.77
09:30:41|30776.77
09:30:42|30776.77
09:30:43|30776.77
09:30:43|30776.77
09:30:44|30774.73
09:30:45|30774.73
09:30:46|30774.73
09:30:48|30774.73
09:30:48|30774.73
09:30:50|30774.73
09:30:50|30774.73
09:30:51|30774.73
09:30:52|30782.99
09:30:54|30782.99
09:30:55|30782.99
09:30:56|30782.99
09:30:56|30782.99
09:30:57|30782.99
09:30:59|30782.99
09:31:01|30782.99
09:31:01|30782.99
09:31:02|30782.99
09:31:03|30782.99
09:31:04|30782.99
09:31:05|30782.99
09:31:06|30782.99
09:31:07|30782.99
09:31:08|30782.99
09:31:09|30782.99
09:31:10|30782.99
09:31:11|30782.99
09:31:12|30782.99
09:31:13|30782.99
09:31:15|30782.99
09:31:15|30782.99
09:31:16|30782.99
09:31:17|30782.99
09:31:18|30773.75
09:31:20|30776.82
09:31:20|30776.82
09:31:21|30776.82
09:31:22|30776.82
09:31:23|30776.82
09:31:24|30776.82
09:31:25|30776.82
09:31:26|30776.82
09:31:27|30776.82
09:31:28|30776.82
09:31:29|30776.82
09:31:30|30776.82
09:31:31|30776.82
09:31:32|30776.82
09:31:33|30776.82
09:31:34|30776.82
09:31:35|30776.82
09:31:37|30776.82
09:31:38|30776.82
09:31:39|30776.82
09:31:41|30776.82
09:31:41|30776.82
09:31:42|30776.82
09:31:43|30776.82
09:31:45|30776.82
09:31:45|30776.82
09:31:46|30776.82
09:31:48|30776.82
09:31:50|30776.82
09:31:50|30776.82
09:31:51|30776.82
09:31:52|30776.82
09:31:53|30776.82
09:31:54|30757.59
09:31:55|30757.59
09:31:56|30757.59
09:31:58|30757.59
09:32:00|30757.59
09:32:00|30757.59
09:32:02|30757.59
09:32:03|30765.74
09:32:03|30765.74
09:32:05|30765.74
09:32:06|30765.74
09:32:07|30765.74
09:32:09|30765.74
09:32:09|30764.5
09:32:10|30766.03
09:32:11|30766.03
09:32:13|30748.8
09:32:14|30748.8
09:32:15|30748.8
09:32:16|30748.8
09:32:16|30748.8
09:32:17|30748.8
09:32:18|30748.8
09:32:19|30754.99
09:32:21|30754.99
09:32:22|30754.99
09:32:22|30754.99
09:32:24|30754.99
09:32:24|30754.99
09:32:25|30754.99
09:32:27|30754.99
09:32:28|30754.99
09:32:29|30754.99
09:32:30|30754.99
09:32:31|30754.99
09:32:32|30759.61
09:32:33|30759.61
09:32:34|30759.61
09:32:35|30759.61
09:32:36|30759.61
09:32:37|30759.61
09:32:39|30759.61
09:32:39|30759.61
09:32:40|30759.61
09:32:41|30759.61
09:32:42|30759.61
09:32:44|30759.61
09:32:44|30759.61
09:32:45|30759.61
09:32:46|30759.61
09:32:48|30759.61
09:32:48|30759.61
09:32:50|30759.61
09:32:51|30759.61
09:32:51|30759.61
09:32:53|30759.61
09:32:53|30759.61
09:32:55|30759.61
09:32:55|30759.61
09:32:56|30759.61
09:32:58|30759.61
09:32:58|30759.61
09:32:59|30759.61
09:33:01|30759.62
09:33:02|30759.62
09:33:03|30759.62
09:33:04|30759.62
09:33:05|30759.62
09:33:06|30759.62
09:33:07|30759.62
09:33:08|30759.62
09:33:09|30759.62
09:33:10|30759.62
09:33:11|30759.62
09:33:12|30759.62
09:33:13|30759.62
09:33:14|30759.62
09:33:15|30759.62
09:33:16|30759.62
09:33:17|30759.62
09:33:18|30759.62
09:33:19|30759.62
09:33:20|30759.62
09:33:21|30759.62
09:33:22|30759.62
09:33:23|30758.06
09:33:24|30758.06
09:33:25|30758.06
09:33:26|30758.06
09:33:27|30758.06
09:33:28|30758.06
09:33:29|30758.06
09:33:30|30758.06
09:33:31|30758.06
09:33:32|30758.06
09:33:34|30758.06
09:33:35|30758.06
09:33:36|30758.06
09:33:37|30758.06
09:33:38|30758.06
09:33:39|30758.06
09:33:40|30758.06
09:33:41|30758.06
09:33:42|30758.06
09:33:43|30758.06
09:33:44|30758.06
09:33:45|30758.06
09:33:46|30758.06
09:33:47|30758.06
09:33:48|30758.06
09:33:49|30758.06
09:33:50|30758.06
09:33:51|30758.06
09:33:52|30758.06
09:33:53|30758.06
09:33:54|30758.06
09:33:55|30758.06
09:33:56|30758.06
09:33:57|30758.06
09:33:58|30758.06
09:33:59|30758.06
09:34:00|30758.06
09:34:01|30758.06
09:34:02|30755.37
09:34:04|30755.37
09:34:05|30755.37
09:34:05|30755.37
09:34:07|30755.37
09:34:08|30755.37
09:34:09|30755.37
09:34:10|30755.37
09:34:11|30755.37
09:34:12|30755.37
09:34:13|30755.37
09:34:15|30755.37
09:34:16|30755.37
09:34:16|30755.37
09:34:17|30755.37
09:34:18|30755.37
09:34:19|30755.37
09:34:20|30755.37
09:34:22|30755.37
09:34:23|30755.37
09:34:24|30755.37
09:34:25|30755.37
09:34:26|30755.37
09:34:27|30775.3
09:34:28|30775.3
09:34:29|30775.3
09:34:30|30775.3
09:34:31|30775.3
09:34:32|30775.3
09:34:33|30775.3
09:34:34|30775.3
09:34:35|30775.3
09:34:36|30775.3
09:34:37|30775.3
09:34:38|30775.3
09:34:39|30775.3
09:34:40|30775.3
09:34:42|30775.3
09:34:42|30775.3
09:34:43|30783.7
09:34:44|30783.7
09:34:45|30783.7
09:34:46|30783.7
09:34:48|30783.7
09:34:49|30783.7
09:34:50|30783.7
09:34:51|30783.7
09:34:51|30783.7
09:34:53|30783.7
09:34:54|30783.7
09:34:55|30783.7
09:34:56|30783.7
09:34:57|30783.7
09:34:58|30783.7
09:34:59|30783.7
09:35:00|30783.7
09:35:01|30783.7
09:35:03|30783.7
09:35:04|30783.7
09:35:05|30783.7
09:35:07|30783.7
09:35:08|30783.7
09:35:08|30783.7
09:35:11|30783.7
09:35:11|30783.7
09:35:12|30783.7
09:35:13|30783.7
09:35:15|30783.7
09:35:15|30783.7
09:35:16|30778.78
09:35:18|30778.78
09:35:20|30778.78
09:35:20|30778.78
09:35:21|30778.78
09:35:22|30778.78
09:35:23|30778.78
09:35:24|30778.78
09:35:25|30778.78
09:35:26|30783.7
09:35:27|30783.7
09:35:28|30783.7
09:35:29|30783.7
09:35:30|30783.7
09:35:31|30783.7
09:35:32|30783.7
09:35:33|30783.7
09:35:34|30783.7
09:35:35|30783.7
09:35:37|30783.7
09:35:39|30783.7
09:35:39|30783.7
09:35:40|30783.7
09:35:41|30783.7
09:35:43|30783.7
09:35:45|30783.7
09:35:45|30783.7
09:35:46|30783.7
09:35:48|30783.7
09:35:49|30783.7
09:35:50|30783.7
09:35:51|30783.7
09:35:52|30783.7
09:35:53|30783.7
09:35:54|30783.7
09:35:55|30783.7
09:35:56|30783.7
09:35:57|30783.7
09:35:58|30783.7
09:35:59|30783.7
09:36:00|30783.7
09:36:01|30783.7
09:36:01|30783.7
09:36:03|30783.7
09:36:04|30783.7
09:36:04|30783.7
09:36:06|30783.7
09:36:07|30783.7
09:36:08|30783.7
09:36:09|30783.7
09:36:10|30783.7
09:36:10|30772.97
09:36:13|30772.97
09:36:13|30772.97
09:36:14|30772.97
09:36:15|30772.97
09:36:16|30783.19
09:36:17|30783.19
09:36:18|30783.19
09:36:19|30783.19
09:36:20|30783.19
09:36:21|30783.19
09:36:22|30783.19
09:36:23|30783.19
09:36:24|30783.19
09:36:25|30783.19
09:36:26|30783.19
09:36:27|30783.19
09:36:28|30783.19
09:36:30|30783.19
09:36:30|30783.19
09:36:31|30783.19
09:36:32|30783.19
09:36:33|30783.19
09:36:34|30783.19
09:36:35|30783.19
09:36:36|30783.19
09:36:38|30783.19
09:36:40|30783.19
09:36:41|30783.19
09:36:42|30783.19
09:36:43|30783.19
09:36:44|30783.19
09:36:45|30783.19
09:36:46|30783.19
09:36:46|30783.19
09:36:47|30783.19
09:36:48|30783.19
09:36:49|30783.19
09:36:50|30783.19
09:36:51|30783.19
09:36:54|30783.19
09:36:54|30783.19
09:36:55|30783.19
09:36:57|30783.19
09:36:58|30783.19
09:36:59|30783.19
09:37:00|30783.19
09:37:01|30783.19
09:37:03|30783.19
09:37:03|30783.19
09:37:04|30783.19
09:37:05|30783.19
09:37:06|30783.19
09:37:07|30783.19
09:37:08|30783.19
09:37:09|30783.19
09:37:10|30783.19
09:37:11|30783.19
09:37:12|30783.19
09:37:13|30783.19
09:37:14|30783.19
09:37:15|30783.19
09:37:16|30783.19
09:37:17|30768.81
09:37:18|30768.81
09:37:20|30777.79
09:37:20|30777.79
09:37:21|30777.79
09:37:22|30777.79
09:37:23|30777.79
09:37:24|30777.79
09:37:25|30777.79
09:37:26|30777.79
09:37:27|30777.79
09:37:28|30777.79
09:37:29|30777.79
09:37:31|30777.79
09:37:32|30777.79
09:37:33|30777.79
09:37:34|30777.79
09:37:35|30777.79
09:37:36|30777.79
09:37:36|30777.79
09:37:37|30777.79
09:37:38|30777.79
09:37:40|30777.79
09:37:41|30777.79
09:37:43|30777.79
09:37:43|30777.79
09:37:44|30777.79
09:37:45|30777.79
09:37:47|30777.79
09:37:48|30777.79
09:37:48|30777.79
09:37:49|30777.79
09:37:51|30777.79
09:37:51|30777.79
09:37:52|30777.79
09:37:54|30777.79
09:37:55|30777.79
09:37:55|30777.79
09:37:57|30777.79
09:37:58|30777.79
09:37:58|30777.79
09:37:59|30777.79
09:38:01|30777.79
09:38:03|30777.79
09:38:03|30777.79
09:38:04|30777.79
09:38:05|30777.79
09:38:06|30777.79
09:38:07|30777.79
09:38:08|30777.79
09:38:09|30777.79
09:38:10|30777.79
09:38:11|30777.79
09:38:12|30777.79
09:38:13|30777.79
09:38:14|30777.79
09:38:15|30777.79
09:38:16|30777.79
09:38:17|30777.79
09:38:18|30777.79
09:38:19|30777.79
09:38:20|30777.79
09:38:21|30777.79
09:38:23|30777.79
09:38:23|30777.79
09:38:25|30777.79
09:38:26|30777.79
09:38:26|30777.79
09:38:28|30777.79
09:38:29|30777.79
09:38:30|30777.79
09:38:31|30777.79
09:38:32|30777.79
09:38:33|30777.79
09:38:33|30777.79
09:38:35|30777.79
09:38:35|30777.79
09:38:38|30777.79
09:38:38|30777.79
09:38:39|30777.79
09:38:40|30777.79
09:38:41|30777.79
09:38:42|30777.79
09:38:43|30777.79
09:38:44|30777.79
09:38:46|30777.79
09:38:47|30777.79
09:38:48|30777.79
09:38:49|30777.79
09:38:50|30777.79
09:38:51|30777.79
09:38:51|30777.79
09:38:53|30777.79
09:38:53|30777.79
09:38:54|30777.79
09:38:57|30777.79
09:38:57|30777.79
09:38:58|30777.79
09:39:00|30777.79
09:39:01|30777.79
09:39:02|30777.79
09:39:03|30777.79
09:39:04|30777.79
09:39:05|30769.23
09:39:07|30769.23
09:39:08|30769.23
09:39:08|30769.23
09:39:09|30769.23
09:39:10|30769.23
09:39:12|30769.23
09:39:12|30769.23
09:39:13|30769.23
09:39:14|30769.23
09:39:15|30769.23
09:39:16|30769.23
09:39:17|30769.23
09:39:19|30776.39
09:39:20|30776.39
09:39:21|30769.98
09:39:22|30768.44
09:39:23|30768.44
09:39:25|30768.44
09:39:26|30768.44
09:39:27|30768.44
09:39:28|30768.44
09:39:29|30768.44
09:39:30|30768.44
09:39:31|30768.44
09:39:32|30768.44
09:39:33|30768.44
09:39:34|30768.44
09:39:35|30768.44
09:39:36|30768.44
09:39:38|30768.44
09:39:38|30768.44
09:39:39|30768.44
09:39:40|30768.44
09:39:42|30768.44
09:39:42|30768.44
09:39:43|30768.44
09:39:45|30768.44
09:39:45|30768.44
09:39:46|30768.44
09:39:48|30768.44
09:39:48|30768.44
09:39:50|30768.44
09:39:51|30768.44
09:39:52|30768.44
09:39:53|30768.44
09:39:54|30768.44
09:39:54|30768.44
09:39:56|30768.44
09:39:57|30768.44
09:39:58|30768.44
09:39:58|30768.44
09:39:59|30768.44
09:40:01|30768.44
09:40:02|30768.44
09:40:04|30768.44
09:40:04|30768.44
09:40:05|30768.44
09:40:06|30768.44
09:40:07|30768.44
09:40:08|30768.44
09:40:09|30768.44
09:40:10|30768.44
09:40:11|30768.44
09:40:12|30768.44
09:40:13|30768.44
09:40:15|30768.44
09:40:15|30768.44
09:40:17|30768.44
09:40:19|30768.44
09:40:19|30768.44
09:40:20|30768.44
09:40:21|30768.44
09:40:22|30768.44
09:40:23|30768.44
09:40:24|30768.44
09:40:25|30768.44
09:40:26|30768.44
09:40:27|30768.44
09:40:28|30768.44
09:40:29|30768.44
09:40:30|30768.44
09:40:31|30768.44
09:40:32|30768.44
09:40:33|30768.44
09:40:34|30768.44
09:40:35|30768.44
09:40:37|30768.44
09:40:38|30768.44
09:40:40|30768.44
09:40:40|30768.44
09:40:41|30768.44
09:40:43|30768.44
09:40:44|30768.44
09:40:46|30768.44
09:40:46|30768.44
09:40:47|30768.44
09:40:48|30768.44
09:40:49|30768.44
09:40:51|30768.44
09:40:52|30768.44
09:40:53|30768.44
09:40:53|30768.44
09:40:54|30768.44
09:40:55|30768.44
09:40:58|30768.44
09:40:58|30768.44
09:40:59|30768.44
09:41:01|30768.44
09:41:02|30768.44
09:41:02|30768.44
09:41:04|30768.44
09:41:05|30768.44
09:41:06|30773.24
09:41:07|30773.24
09:41:08|30773.24
09:41:09|30773.24
09:41:11|30773.24
09:41:11|30773.24
09:41:12|30773.24
09:41:13|30773.24
09:41:14|30773.24
09:41:15|30773.24
09:41:16|30773.24
09:41:17|30773.24
09:41:18|30773.24
09:41:19|30773.24
09:41:20|30773.24
09:41:21|30773.24
09:41:22|30773.24
09:41:23|30773.24
09:41:24|30773.24
09:41:25|30773.24
09:41:26|30760.46
09:41:27|30760.46
09:41:28|30760.46
09:41:29|30766.35
09:41:31|30766.35
09:41:31|30766.3
09:41:33|30766.3
09:41:33|30766.3
09:41:35|30766.3
09:41:36|30766.3
09:41:38|30766.3
09:41:39|30766.29
09:41:41|30769.26
09:41:42|30770.78
09:41:44|30770.78
09:41:44|30770.78
09:41:45|30770.78
09:41:46|30770.78
09:41:47|30770.78
09:41:48|30770.78
09:41:50|30770.78
09:41:52|30770.78
09:41:52|30770.78
09:41:53|30770.78
09:41:54|30759.85
09:41:55|30759.85
09:41:56|30759.85
09:41:58|30759.85
09:42:00|30759.85
09:42:00|30759.85
09:42:01|30759.85
09:42:02|30759.85
09:42:03|30759.85
09:42:04|30767.8
09:42:05|30767.8
09:42:06|30767.8
09:42:07|30767.8
09:42:08|30767.8
09:42:09|30767.8
09:42:10|30767.8
09:42:11|30767.8
09:42:12|30767.8
09:42:13|30767.8
09:42:14|30767.8
09:42:15|30767.8
09:42:16|30767.8
09:42:17|30767.8
09:42:18|30767.8
09:42:19|30767.8
09:42:20|30767.8
09:42:21|30767.8
09:42:22|30767.8
09:42:24|30767.8
09:42:25|30767.8
09:42:26|30767.8
09:42:27|30767.8
09:42:28|30767.8
09:42:29|30767.8
09:42:30|30767.8
09:42:31|30767.8
09:42:31|30767.8
09:42:32|30767.8
09:42:33|30767.8
09:42:35|30763.51
09:42:35|30763.51
09:42:36|30763.51
09:42:39|30763.51
09:42:39|30763.51
09:42:41|30763.51
09:42:42|30763.51
09:42:43|30763.51
09:42:43|30763.51
09:42:45|30763.51
09:42:46|30763.51
09:42:46|30763.51
09:42:48|30763.51
09:42:49|30763.51
09:42:49|30763.51
09:42:50|30763.51
09:42:52|30763.51
09:42:53|30763.51
09:42:55|30763.51
09:42:55|30770.
09:42:56|30770.
09:42:57|30759.04
09:42:58|30759.04
09:42:59|30759.05
09:43:00|30753.44
09:43:01|30753.44
09:43:02|30753.44
09:43:03|30753.44
09:43:04|30753.44
09:43:05|30753.44
09:43:07|30753.44
09:43:08|30753.44
09:43:08|30753.44
09:43:11|30753.44
09:43:11|30753.44
09:43:12|30753.44
09:43:13|30753.44
09:43:15|30753.44
09:43:16|30753.44
09:43:18|30753.44
09:43:19|30753.44
09:43:20|30753.44
09:43:21|30753.44
09:43:23|30756.84
09:43:23|30756.84
09:43:24|30756.84
09:43:25|30756.84
09:43:26|30756.84
09:43:27|30756.84
09:43:28|30756.84
09:43:29|30756.84
09:43:30|30756.84
09:43:31|30756.84
09:43:32|30756.84
09:43:33|30756.84
09:43:34|30756.84
09:43:35|30756.84
09:43:36|30756.84
09:43:38|30756.84
09:43:38|30756.84
09:43:39|30756.84
09:43:41|30756.84
09:43:42|30756.84
09:43:43|30756.84
09:43:44|30756.84
09:43:45|30756.84
09:43:47|30756.84
09:43:47|30772.08
09:43:48|30772.08
09:43:49|30772.08
09:43:51|30772.08
09:43:52|30772.08
09:43:54|30772.08
09:43:54|30772.08
09:43:55|30772.08
09:43:56|30772.08
09:43:57|30772.08
09:43:58|30772.08
09:43:59|30772.08
09:44:00|30772.08
09:44:02|30772.08
09:44:04|30772.08
09:44:04|30772.08
09:44:05|30772.08
09:44:06|30772.08
09:44:07|30772.08
09:44:08|30772.08
09:44:09|30772.08
09:44:10|30772.08
09:44:11|30772.08
09:44:12|30772.08
09:44:13|30772.08
09:44:14|30772.08
09:44:15|30772.08
09:44:16|30772.08
09:44:17|30772.08
09:44:18|30772.08
09:44:19|30772.08
09:44:20|30769.17
09:44:21|30769.17
09:44:23|30769.17
09:44:23|30769.17
09:44:24|30769.17
09:44:25|30769.17
09:44:27|30769.17
09:44:27|30769.17
09:44:29|30769.17
09:44:30|30769.17
09:44:31|30769.17
09:44:32|30769.17
09:44:32|30769.17
09:44:33|30769.17
09:44:35|30757.37
09:44:36|30757.37
09:44:37|30757.37
09:44:37|30757.37
09:44:40|30765.31
09:44:40|30765.31
09:44:41|30765.31
09:44:43|30765.16
09:44:44|30765.16
09:44:45|30765.16
09:44:46|30765.16
09:44:46|30765.16
09:44:48|30765.16
09:44:49|30765.16
09:44:50|30765.16
09:44:51|30764.92
09:44:52|30764.92
09:44:54|30764.92
09:44:54|30764.91
09:44:55|30764.91
09:44:56|30764.91
09:44:57|30764.91
09:44:58|30764.91
09:44:59|30764.91
09:45:00|30764.91
09:45:01|30764.91
09:45:02|30764.91
09:45:03|30764.91
09:45:05|30764.91
09:45:06|30763.15
09:45:08|30764.15
09:45:08|30764.15
09:45:09|30764.15
09:45:11|30764.15
09:45:12|30764.15
09:45:13|30764.15
09:45:14|30764.15
09:45:15|30764.15
09:45:16|30764.15
09:45:18|30756.17
09:45:18|30756.17
09:45:19|30756.17
09:45:20|30756.17
09:45:21|30756.17
09:45:22|30756.17
09:45:23|30756.17
09:45:24|30756.17
09:45:25|30756.17
09:45:26|30756.17
09:45:27|30756.17
09:45:28|30756.17
09:45:29|30756.17
09:45:30|30756.17
09:45:31|30756.17
09:45:32|30756.17
09:45:33|30756.17
09:45:34|30756.17
09:45:35|30756.17
09:45:37|30756.17
09:45:37|30756.17
09:45:38|30756.17
09:45:39|30756.17
09:45:40|30756.17
09:45:42|30761.29
09:45:43|30761.29
09:45:44|30761.29
09:45:45|30761.29
09:45:45|30761.29
09:45:47|30761.29
09:45:47|30761.29
09:45:48|30761.29
09:45:49|30761.29
09:45:51|30761.29
09:45:52|30761.29
09:45:53|30761.29
09:45:53|30761.29
09:45:54|30761.29
09:45:56|30761.29
09:45:56|30761.29
09:45:58|30761.29
09:45:58|30761.29
09:46:01|30761.29
09:46:02|30761.29
09:46:03|30761.29
09:46:05|30761.29
09:46:05|30761.29
09:46:06|30761.29
09:46:07|30761.29
09:46:09|30761.29
09:46:11|30761.29
09:46:11|30761.29
09:46:12|30761.29
09:46:13|30761.29
09:46:14|30761.29
09:46:15|30761.29
09:46:16|30761.29
09:46:17|30761.29
09:46:18|30761.29
09:46:20|30761.29
09:46:21|30761.29
09:46:21|30761.29
09:46:22|30761.29
09:46:24|30761.29
09:46:25|30761.29
09:46:26|30761.29
09:46:27|30768.9
09:46:28|30768.9
09:46:28|30777.58
09:46:30|30776.02
09:46:30|30776.02
09:46:31|30776.02
09:46:34|30776.02
09:46:34|30776.02
09:46:35|30776.02
09:46:36|30776.02
09:46:37|30776.02
09:46:39|30776.02
09:46:40|30776.02
09:46:42|30776.02
09:46:43|30776.02
09:46:44|30776.02
09:46:45|30776.02
09:46:47|30767.9
09:46:47|30767.9
09:46:48|30767.9
09:46:49|30767.9
09:46:51|30767.9
09:46:52|30767.9
09:46:54|30767.9
09:46:54|30767.9
09:46:55|30767.9
09:46:56|30767.9
09:46:57|30767.9
09:46:58|30767.9
09:46:59|30767.9
09:47:00|30767.9
09:47:02|30749.49
09:47:03|30749.49
09:47:04|30749.49
09:47:06|30749.49
09:47:06|30748.03
09:47:07|30748.03
09:47:08|30748.03
09:47:09|30748.03
09:47:10|30748.03
09:47:11|30748.03
09:47:12|30748.03
09:47:13|30748.03
09:47:14|30748.03
09:47:15|30743.17
09:47:16|30743.17
09:47:17|30743.17
09:47:18|30743.17
09:47:19|30743.17
09:47:21|30743.17
09:47:21|30743.17
09:47:23|30743.17
09:47:24|30746.03
09:47:25|30747.1
09:47:25|30747.1
09:47:27|30747.1
09:47:28|30747.1
09:47:28|30747.1
09:47:30|30747.1
09:47:30|30747.1
09:47:33|30747.1
09:47:33|30747.1
09:47:34|30747.1
09:47:35|30747.1
09:47:36|30747.1
09:47:37|30747.1
09:47:38|30747.1
09:47:40|30747.1
09:47:41|30747.1
09:47:41|30747.1
09:47:43|30747.1
09:47:44|30747.1
09:47:45|30747.1
09:47:45|30747.1
09:47:46|30747.1
09:47:48|30747.1
09:47:49|30747.1
09:47:50|30747.1
09:47:51|30747.1
09:47:51|30747.1
09:47:53|30747.1
09:47:54|30747.1
09:47:54|30747.1
09:47:56|30747.1
09:47:57|30747.1
09:47:58|30747.1
09:47:59|30754.64
09:48:00|30753.12
09:48:00|30751.22
09:48:02|30751.22
09:48:04|30751.22
09:48:04|30751.22
09:48:05|30751.22
09:48:06|30751.22
09:48:07|30751.22
09:48:08|30751.22
09:48:10|30744.
09:48:12|30744.
09:48:12|30744.
09:48:13|30744.
09:48:14|30744.
09:48:15|30744.
09:48:16|30744.
09:48:17|30744.
09:48:18|30744.
09:48:20|30744.
09:48:21|30744.
09:48:22|30744.
09:48:22|30744.
09:48:23|30744.
09:48:25|30744.
09:48:26|30744.
09:48:27|30744.
09:48:29|30744.
09:48:29|30744.
09:48:30|30744.
09:48:31|30744.
09:48:32|30744.
09:48:33|30744.
09:48:34|30744.
09:48:35|30744.
09:48:36|30744.
09:48:37|30744.
09:48:38|30744.
09:48:39|30742.51
09:48:40|30742.51
09:48:42|30742.51
09:48:42|30742.51
09:48:44|30742.51
09:48:44|30742.51
09:48:46|30742.51
09:48:47|30742.51
09:48:48|30742.51
09:48:49|30742.51
09:48:50|30742.51
09:48:51|30742.51
09:48:52|30742.51
09:48:53|30742.51
09:48:54|30742.51
09:48:55|30742.51
09:48:56|30746.77
09:48:57|30746.77
09:48:58|30746.77
09:48:59|30746.77
09:49:00|30746.77
09:49:01|30746.77
09:49:02|30746.77
09:49:04|30746.77
09:49:04|30746.77
09:49:06|30746.77
09:49:07|30746.77
09:49:08|30746.77
09:49:09|30746.77
09:49:11|30746.77
09:49:12|30746.77
09:49:13|30746.77
09:49:14|30746.77
09:49:15|30746.77
09:49:16|30746.77
09:49:17|30746.77
09:49:18|30746.77
09:49:19|30746.77
09:49:20|30746.77
09:49:21|30746.77
09:49:22|30746.77
09:49:23|30746.77
09:49:24|30746.77
09:49:25|30746.77
09:49:26|30746.77
09:49:27|30746.77
09:49:29|30746.77
09:49:30|30746.77
09:49:31|30746.77
09:49:31|30746.77
09:49:32|30746.77
09:49:33|30736.42
09:49:34|30736.42
09:49:36|30741.95
09:49:37|30741.95
09:49:38|30741.95
09:49:38|30741.78
09:49:40|30741.78
09:49:40|30732.64
09:49:42|30732.63
09:49:43|30732.63
09:49:45|30732.63
09:49:46|30732.63
09:49:47|30722.91
09:49:49|30718.7
09:49:49|30742.15
09:49:52|30742.15
09:49:52|30742.15
09:49:53|30720.29
09:49:54|30720.3
09:49:56|30720.3
09:49:57|30715.68
09:49:58|30717.21
09:49:59|30738.86
09:50:00|30738.86
09:50:01|30718.75
09:50:02|30718.75
09:50:03|30721.83
09:50:04|30721.83
09:50:05|30723.36
09:50:06|30721.85
09:50:07|30721.85
09:50:09|30721.85
09:50:10|30721.85
09:50:10|30721.85
09:50:12|30721.85
09:50:13|30723.44
09:50:14|30723.44
09:50:15|30721.93
09:50:16|30721.97
09:50:17|30721.98
09:50:18|30746.49
09:50:19|30739.58
09:50:20|30733.19
09:50:21|30734.73
09:50:22|30751.33
09:50:23|30743.12
09:50:24|30743.12
09:50:25|30743.12
09:50:26|30743.12
09:50:27|30743.12
09:50:28|30744.67
09:50:29|30744.67
09:50:30|30744.69
09:50:31|30742.07
09:50:33|30742.07
09:50:34|30742.07
09:50:34|30742.07
09:50:35|30742.07
09:50:37|30742.06
09:50:38|30733.18
09:50:39|30733.18
09:50:39|30741.61
09:50:41|30738.
09:50:42|30743.14
09:50:43|30740.07
09:50:45|30739.14
09:50:45|30739.14
09:50:46|30733.18
09:50:47|30733.18
09:50:49|30733.19
09:50:50|30733.19
09:50:51|30737.63
09:50:52|30737.63
09:50:52|30737.63
09:50:53|30737.63
09:50:55|30737.63
09:50:56|30733.19
09:50:56|30733.19
09:50:57|30733.2
09:50:59|30733.2
09:51:00|30733.2
09:51:01|30733.2
09:51:02|30723.56
09:51:04|30724.97
09:51:04|30724.97
09:51:05|30724.97
09:51:07|30724.97
09:51:08|30724.97
09:51:09|30721.85
09:51:09|30721.85
09:51:11|30721.85
09:51:12|30721.85
09:51:12|30721.85
09:51:14|30718.77
09:51:15|30740.86
09:51:16|30718.75
09:51:17|30718.75
09:51:18|30740.86
09:51:19|30740.86
09:51:20|30740.86
09:51:21|30740.85
09:51:22|30742.36
09:51:23|30742.36
09:51:24|30742.36
09:51:24|30742.36
09:51:26|30742.37
09:51:26|30742.37
09:51:28|30742.37
09:51:28|30742.37
09:51:29|30720.07
09:51:31|30720.07
09:51:32|30720.07
09:51:32|30720.07
09:51:34|30720.08
09:51:35|30720.08
09:51:35|30720.08
09:51:37|30740.84
09:51:37|30720.07
09:51:39|30720.07
09:51:40|30740.79
09:51:41|30720.07
09:51:41|30720.07
09:51:43|30720.07
09:51:44|30720.07
09:51:46|30720.07
09:51:47|30720.07
09:51:48|30720.07
09:51:49|30720.07
09:51:51|30720.08
09:51:52|30720.08
09:51:53|30720.08
09:51:54|30720.08
09:51:55|30720.07
09:51:56|30720.07
09:51:57|30720.07
09:51:58|30720.07
09:51:59|30741.21
09:52:00|30741.21
09:52:01|30739.67
09:52:02|30739.67
09:52:03|30739.67
09:52:04|30739.67
09:52:05|30739.67
09:52:06|30739.67
09:52:07|30739.67
09:52:08|30739.67
09:52:09|30741.19
09:52:10|30739.65
09:52:11|30739.65
09:52:13|30739.65
09:52:13|30739.65
09:52:14|30739.65
09:52:16|30739.65
09:52:16|30739.65
09:52:17|30739.65
09:52:19|30739.65
09:52:20|30738.89
09:52:21|30738.89
09:52:22|30756.93
09:52:23|30756.93
09:52:24|30756.93
09:52:25|30740.38
09:52:27|30740.38
09:52:28|30740.38
09:52:28|30740.38
09:52:30|30740.38
09:52:31|30737.58
09:52:32|30737.69
09:52:33|30739.12
09:52:33|30737.58
09:52:35|30737.58
09:52:36|30739.11
09:52:37|30737.58
09:52:38|30737.58
09:52:39|30737.36
09:52:40|30737.36
09:52:41|30737.36
09:52:43|30737.36
09:52:44|30737.36
09:52:45|30737.36
09:52:46|30737.36
09:52:47|30721.67
09:52:48|30721.67
09:52:49|30721.67
09:52:50|30721.67
09:52:51|30721.67
09:52:53|30721.67
09:52:54|30721.67
09:52:54|30721.67
09:52:55|30721.67
09:52:57|30721.67
09:52:57|30721.67
09:52:59|30721.67
09:53:00|30721.67
09:53:00|30721.67
09:53:01|30721.69
09:53:02|30721.69
09:53:04|30721.69
09:53:05|30721.69
09:53:06|30721.69
09:53:07|30721.69
09:53:08|30721.69
09:53:10|30721.69
09:53:11|30721.69
09:53:11|30721.69
09:53:13|30721.69
09:53:13|30721.69
09:53:14|30721.69
09:53:16|30741.53
09:53:16|30741.53
09:53:18|30741.53
09:53:19|30718.49
09:53:20|30718.49
09:53:21|30718.49
09:53:21|30718.49
09:53:23|30718.49
09:53:23|30718.49
09:53:25|30718.49
09:53:25|30718.49
09:53:27|30718.49
09:53:29|30718.49
09:53:29|30718.49
09:53:30|30718.49
09:53:31|30718.49
09:53:33|30718.49
09:53:33|30718.49
09:53:34|30718.49
09:53:36|30718.49
09:53:36|30718.49
09:53:38|30718.49
09:53:39|30718.49
09:53:40|30718.49
09:53:41|30718.49
09:53:41|30718.49
09:53:42|30718.49
09:53:44|30738.45
09:53:45|30738.45
09:53:46|30738.45
09:53:46|30738.45
09:53:49|30738.45
09:53:49|30738.45
09:53:51|30738.45
09:53:53|30738.45
09:53:53|30738.45
09:53:54|30738.45
09:53:56|30738.45
09:53:56|30738.45
09:53:59|30738.45
09:53:59|30738.45
09:54:00|30738.45
09:54:02|30747.66
09:54:03|30747.66
09:54:04|30747.66
09:54:05|30726.89
09:54:06|30727.66
09:54:07|30727.66
09:54:08|30727.66
09:54:09|30727.66
09:54:10|30727.66
09:54:12|30727.66
09:54:12|30727.66
09:54:13|30727.66
09:54:14|30727.66
09:54:15|30727.66
09:54:16|30727.66
09:54:17|30740.65
09:54:19|30745.15
09:54:19|30745.15
09:54:20|30742.19
09:54:21|30743.6
09:54:22|30743.6
09:54:23|30743.6
09:54:24|30743.6
09:54:25|30743.6
09:54:26|30743.6
09:54:27|30743.6
09:54:28|30743.6
09:54:29|30743.6
09:54:30|30729.66
09:54:31|30729.66
09:54:32|30729.66
09:54:33|30729.66
09:54:34|30729.66
09:54:35|30729.45
09:54:36|30729.45
09:54:37|30729.45
09:54:38|30729.45
09:54:39|30729.45
09:54:40|30729.45
09:54:41|30729.45
09:54:42|30729.45
09:54:43|30729.45
09:54:44|30729.45
09:54:45|30729.45
09:54:46|30729.45
09:54:48|30729.45
09:54:49|30729.45
09:54:49|30729.45
09:54:50|30729.45
09:54:51|30729.45
09:54:53|30729.45
09:54:53|30729.45
09:54:55|30729.45
09:54:56|30729.45
09:54:57|30729.45
09:54:58|30729.45
09:54:59|30729.45
09:54:59|30729.45
09:55:00|30729.45
09:55:02|30729.45
09:55:04|30723.39
09:55:04|30723.39
09:55:05|30723.39
09:55:06|30723.39
09:55:07|30723.39
09:55:08|30723.39
09:55:10|30723.39
09:55:11|30723.39
09:55:11|30723.39
09:55:13|30723.39
09:55:15|30723.39
09:55:15|30723.39
09:55:17|30723.39
09:55:17|30723.39
09:55:19|30723.39
09:55:21|30723.39
09:55:21|30723.39
09:55:22|30723.39
09:55:23|30723.39
09:55:24|30723.39
09:55:25|30740.87
09:55:27|30740.87
09:55:28|30740.87
09:55:29|30740.87
09:55:30|30740.87
09:55:31|30740.87
09:55:31|30740.87
09:55:33|30740.87
09:55:33|30740.87
09:55:36|30740.87
09:55:36|30727.17
09:55:37|30727.17
09:55:38|30707.32
09:55:39|30707.32
09:55:40|30707.32
09:55:41|30707.32
09:55:43|30707.32
09:55:43|30707.32
09:55:44|30707.32
09:55:45|30707.32
09:55:48|30707.32
09:55:48|30707.32
09:55:49|30707.32
09:55:50|30707.32
09:55:51|30707.32
09:55:53|30709.9
09:55:54|30709.9
09:55:55|30709.9
09:55:55|30709.9
09:55:57|30709.9
09:55:58|30709.9
09:55:59|30709.9
09:55:59|30709.9
09:56:00|30709.9
09:56:02|30709.9
09:56:03|30709.9
09:56:03|30709.9
09:56:05|30709.9
09:56:05|30709.9
09:56:07|30709.9
09:56:09|30709.9
09:56:09|30709.9
09:56:11|30709.9
09:56:12|30709.9
09:56:12|30709.9
09:56:14|30709.9
09:56:14|30709.9
09:56:16|30709.9
09:56:18|30709.9
09:56:18|30709.9
09:56:19|30709.9
09:56:20|30709.9
09:56:21|30709.9
09:56:22|30709.9
09:56:23|30709.88
09:56:24|30709.88
09:56:25|30709.88
09:56:26|30709.88
09:56:27|30709.88
09:56:29|30709.88
09:56:29|30709.88
09:56:30|30709.3
09:56:31|30709.3
09:56:32|30718.19
09:56:33|30718.19
09:56:34|30718.19
09:56:35|30718.19
09:56:36|30718.19
09:56:37|30718.19
09:56:38|30718.19
09:56:39|30718.19
09:56:40|30718.19
09:56:41|30718.19
09:56:43|30718.19
09:56:44|30718.19
09:56:45|30718.49
09:56:46|30718.49
09:56:47|30718.49
09:56:48|30707.98
09:56:49|30723.44
09:56:49|30721.9
09:56:51|30721.9
09:56:51|30721.9
09:56:52|30721.9
09:56:54|30721.9
09:56:55|30707.98
09:56:55|30707.98
09:56:57|30707.98
09:56:58|30707.98
09:57:00|30707.98
09:57:00|30707.98
09:57:01|30707.98
09:57:03|30707.98
09:57:04|30720.73
09:57:04|30720.73
09:57:06|30720.73
09:57:07|30716.11
09:57:08|30716.11
09:57:08|30716.11
09:57:10|30716.11
09:57:12|30716.11
09:57:12|30716.11
09:57:13|30716.11
09:57:14|30716.11
09:57:15|30716.11
09:57:16|30716.11
09:57:17|30716.11
09:57:19|30716.11
09:57:19|30716.11
09:57:21|30716.11
09:57:22|30716.11
09:57:23|30716.11
09:57:24|30716.11
09:57:25|30716.11
09:57:26|30716.11
09:57:27|30716.11
09:57:28|30730.65
09:57:30|30730.65
09:57:30|30730.65
09:57:31|30730.65
09:57:32|30730.65
09:57:33|30730.65
09:57:34|30730.65
09:57:36|30730.65
09:57:37|30730.65
09:57:38|30729.93
09:57:39|30729.93
09:57:40|30729.97
09:57:41|30729.97
09:57:42|30729.98
09:57:44|30729.98
09:57:44|30729.98
09:57:45|30729.98
09:57:46|30729.98
09:57:47|30729.98
09:57:49|30729.98
09:57:50|30729.98
09:57:52|30728.04
09:57:52|30728.04
09:57:53|30728.04
09:57:54|30728.04
09:57:56|30728.04
09:57:56|30728.04
09:57:57|30728.04
09:57:58|30729.43
09:58:00|30729.04
09:58:01|30729.04
09:58:01|30702.19
09:58:03|30702.19
09:58:04|30702.19
09:58:05|30702.19
09:58:06|30702.19
09:58:07|30702.19
09:58:08|30702.19
09:58:09|30702.19
09:58:10|30702.19
09:58:11|30702.19
09:58:12|30702.19
09:58:13|30702.19
09:58:15|30702.19
09:58:16|30702.19
09:58:17|30702.19
09:58:17|30702.19
09:58:19|30702.19
09:58:20|30702.19
09:58:21|30702.19
09:58:22|30702.19
09:58:23|30702.19
09:58:24|30702.19
09:58:26|30702.19
09:58:26|30702.19
09:58:27|30702.19
09:58:28|30702.19
09:58:30|30702.19
09:58:30|30702.19
09:58:31|30702.19
09:58:32|30702.19
09:58:33|30734.5
09:58:34|30734.5
09:58:35|30734.5
09:58:36|30734.5
09:58:38|30734.5
09:58:39|30734.5
09:58:39|30734.5
09:58:40|30734.5
09:58:41|30734.5
09:58:42|30734.5
09:58:43|30734.5
09:58:45|30734.5
09:58:47|30734.5
09:58:48|30734.5
09:58:48|30734.5
09:58:50|30734.5
09:58:51|30734.5
09:58:52|30734.5
09:58:53|30734.5
09:58:54|30750.37
09:58:55|30736.56
09:58:56|30736.56
09:58:57|30736.56
09:58:58|30736.56
09:58:59|30736.56
09:59:00|30731.46
09:59:01|30733.47
09:59:02|30731.48
09:59:03|30730.
09:59:04|30730.
09:59:05|30725.39
09:59:06|30725.39
09:59:07|30730.61
09:59:08|30729.52
09:59:09|30729.52
09:59:11|30729.52
09:59:12|30729.52
09:59:12|30729.52
09:59:14|30729.52
09:59:15|30729.52
09:59:16|30729.52
09:59:17|30729.52
09:59:18|30729.52
09:59:19|30729.52
09:59:20|30729.52
09:59:21|30729.52
09:59:22|30729.52
09:59:23|30729.52
09:59:24|30729.52
09:59:25|30729.52
09:59:27|30729.52
09:59:27|30729.52
09:59:28|30729.52
09:59:30|30729.52
09:59:30|30729.52
09:59:31|30729.52
09:59:32|30729.52
09:59:33|30729.52
09:59:34|30729.52
09:59:35|30729.52
09:59:37|30729.52
09:59:38|30729.52
09:59:38|30729.52
09:59:39|30729.52
09:59:40|30729.52
09:59:42|30729.52
09:59:43|30729.52
09:59:44|30729.52
09:59:45|30729.52
09:59:46|30733.42
09:59:47|30733.42
09:59:49|30733.42
09:59:49|30733.42
09:59:50|30729.12
09:59:51|30724.19
09:59:52|30724.19
09:59:54|30732.97
09:59:55|30732.13
09:59:56|30732.13
09:59:57|30732.13
09:59:59|30732.13
09:59:59|30732.13
10:00:01|30732.13
10:00:01|30729.89
10:00:02|30729.89
10:00:03|30729.89
10:00:04|30729.89
10:00:06|30729.89
10:00:08|30713.54
10:00:09|30713.54
10:00:10|30713.54
10:00:12|30713.54
10:00:12|30713.54
10:00:14|30713.54
10:00:15|30728.25
10:00:16|30728.25
10:00:16|30728.25
10:00:18|30723.99
10:00:18|30723.99
10:00:20|30724.52
10:00:21|30724.52
10:00:22|30724.52
10:00:23|30724.52
10:00:24|30724.52
10:00:25|30724.52
10:00:26|30734.57
10:00:28|30734.57
10:00:29|30734.57
10:00:29|30734.57
10:00:30|30734.57
10:00:31|30726.13
10:00:32|30735.05
10:00:33|30735.05
10:00:34|30735.05
10:00:35|30735.05
10:00:36|30735.05
10:00:37|30735.05
10:00:39|30735.05
10:00:40|30735.05
10:00:41|30735.05
10:00:42|30735.05
10:00:43|30735.05
10:00:44|30735.05
10:00:45|30735.05
10:00:46|30735.05
10:00:48|30735.05
10:00:49|30735.05
10:00:49|30735.05
10:00:50|30735.05
10:00:51|30735.05
10:00:53|30735.05
10:00:54|30735.05
10:00:55|30735.05
10:00:56|30735.05
10:00:56|30735.05
10:00:58|30735.05
10:00:59|30735.05
10:00:59|30729.2
10:01:01|30729.2
10:01:01|30729.2
10:01:03|30729.2
10:01:04|30729.23
10:01:04|30740.44
10:01:06|30729.3
10:01:07|30729.3
10:01:08|30729.3
10:01:09|30729.3
10:01:10|30729.3
10:01:11|30729.3
10:01:12|30729.3
10:01:13|30729.3
10:01:14|30729.3
10:01:15|30729.3
10:01:16|30729.3
10:01:17|30729.3
10:01:18|30729.3
10:01:19|30726.13
10:01:21|30726.13
10:01:21|30726.13
10:01:23|30726.13
10:01:24|30726.13
10:01:25|30726.13
10:01:27|30726.13
10:01:27|30726.13
10:01:29|30726.13
10:01:29|30726.13
10:01:30|30726.13
10:01:31|30726.13
10:01:32|30735.09
10:01:34|30735.09
10:01:34|30735.09
10:01:35|30736.53
10:01:36|30735.15
10:01:37|30734.99
10:01:38|30734.99
10:01:39|30734.99
10:01:40|30734.99
10:01:41|30734.99
10:01:42|30734.99
10:01:43|30734.99
10:01:45|30734.99
10:01:46|30734.99
10:01:47|30734.99
10:01:48|30734.99
10:01:49|30734.99
10:01:50|30734.99
10:01:51|30734.99
10:01:52|30734.99
10:01:53|30734.99
10:01:54|30734.99
10:01:55|30734.99
10:01:56|30734.99
10:01:57|30741.7
10:01:58|30741.7
10:01:59|30746.97
10:02:00|30745.43
10:02:02|30745.43
10:02:03|30745.43
10:02:04|30745.43
10:02:05|30745.43
10:02:06|30745.43
10:02:07|30745.43
10:02:08|30745.43
10:02:09|30745.43
10:02:10|30745.43
10:02:11|30737.74
10:02:12|30737.74
10:02:13|30737.74
10:02:14|30737.74
10:02:15|30737.74
10:02:16|30737.74
10:02:17|30737.74
10:02:18|30737.74
10:02:19|30737.74
10:02:20|30737.74
10:02:22|30737.74
10:02:23|30737.74
10:02:24|30737.74
10:02:25|30737.74
10:02:25|30737.74
10:02:27|30737.74
10:02:28|30737.74
10:02:29|30737.74
10:02:30|30737.74
10:02:31|30737.74
10:02:33|30737.74
10:02:33|30737.74
10:02:34|30737.74
10:02:35|30737.74
10:02:36|30737.74
10:02:37|30737.74
10:02:38|30737.74
10:02:39|30737.74
10:02:41|30737.74
10:02:42|30737.74
10:02:42|30737.74
10:02:43|30737.74
10:02:45|30737.74
10:02:46|30737.74
10:02:47|30737.74
10:02:48|30737.74
10:02:49|30722.49
10:02:50|30722.49
10:02:52|30722.49
10:02:53|30722.49
10:02:54|30722.49
10:02:55|30722.49
10:02:57|30722.49
10:02:57|30722.49
10:02:59|30722.49
10:03:00|30722.49
10:03:00|30722.49
10:03:02|30722.49
10:03:03|30722.49
10:03:04|30722.49
10:03:04|30722.49
10:03:06|30722.49
10:03:08|30722.49
10:03:09|30722.49
10:03:09|30722.49
10:03:11|30722.49
10:03:12|30739.54
10:03:13|30739.53
10:03:15|30739.53
10:03:16|30739.53
10:03:17|30739.53
10:03:18|30738.24
10:03:19|30738.24
10:03:20|30738.24
10:03:21|30738.24
10:03:22|30738.24
10:03:23|30738.24
10:03:25|30738.24
10:03:25|30738.24
10:03:27|30738.24
10:03:27|30742.35
10:03:28|30742.35
10:03:30|30742.35
10:03:31|30742.35
10:03:32|30742.35
10:03:33|30742.35
10:03:33|30742.35
10:03:34|30742.35
10:03:36|30742.35
10:03:37|30742.35
10:03:38|30742.35
10:03:38|30742.35
10:03:40|30742.35
10:03:41|30742.35
10:03:42|30742.35
10:03:44|30742.35
10:03:44|30742.35
10:03:47|30742.35
10:03:48|30742.35
10:03:49|30742.35
10:03:50|30742.35
10:03:51|30742.35
10:03:51|30742.35
10:03:54|30742.35
10:03:54|30742.35
10:03:55|30742.35
10:03:57|30742.35
10:03:58|30742.35
10:03:58|30742.35
10:04:00|30742.35
10:04:01|30742.35
10:04:02|30742.35
10:04:04|30742.35
10:04:04|30742.35
10:04:06|30742.35
10:04:06|30742.35
10:04:08|30742.35
10:04:09|30742.35
10:04:09|30742.35
10:04:11|30742.35
10:04:12|30742.35
10:04:14|30742.35
10:04:14|30742.35
10:04:15|30742.35
10:04:17|30742.35
10:04:18|30742.35
10:04:19|30742.35
10:04:20|30742.35
10:04:21|30742.35
10:04:22|30742.35
10:04:23|30742.35
10:04:24|30742.35
10:04:25|30742.35
10:04:26|30742.35
10:04:27|30742.35
10:04:28|30742.35
10:04:29|30742.35
10:04:30|30742.35
10:04:32|30742.35
10:04:32|30742.35
10:04:34|30742.35
10:04:35|30742.35
10:04:36|30742.35
10:04:36|30742.35
10:04:38|30742.35
10:04:39|30742.35
10:04:40|30742.35
10:04:41|30742.35
10:04:42|30742.35
10:04:43|30742.35
10:04:44|30742.35
10:04:45|30742.35
10:04:47|30742.35
10:04:47|30742.35
10:04:48|30742.35
10:04:49|30742.35
10:04:51|30742.35
10:04:53|30742.35
10:04:53|30742.35
10:04:55|30742.35
10:04:55|30742.35
10:04:57|30742.35
10:04:58|30742.35
10:04:59|30742.35
10:05:01|30742.35
10:05:02|30742.35
10:05:03|30742.35
10:05:04|30742.35
10:05:06|30742.35
10:05:07|30742.35
10:05:07|30742.35
10:05:08|30742.35
10:05:09|30742.35
10:05:10|30742.35
10:05:11|30742.35
10:05:13|30742.35
10:05:14|30742.35
10:05:15|30742.35
10:05:16|30742.35
10:05:17|30742.35
10:05:18|30742.35
10:05:19|30742.35
10:05:20|30742.35
10:05:22|30742.35
10:05:22|30742.35
10:05:24|30742.35
10:05:25|30742.35
10:05:26|30742.35
10:05:27|30742.35
10:05:28|30742.35
10:05:30|30742.35
10:05:30|30742.35
10:05:31|30742.35
10:05:32|30742.35
10:05:34|30742.35
10:05:35|30742.35
10:05:36|30742.35
10:05:37|30742.35
10:05:38|30742.35
10:05:39|30742.35
10:05:40|30742.35
10:05:41|30742.35
10:05:42|30742.35
10:05:43|30742.35
10:05:44|30742.35
10:05:45|30742.35
10:05:46|30742.35
10:05:47|30742.35
10:05:48|30742.35
10:05:49|30742.35
10:05:50|30742.35
10:05:51|30742.35
10:05:52|30742.35
10:05:53|30742.35
10:05:54|30742.35
10:05:55|30742.35
10:05:56|30742.35
10:05:57|30742.35
10:05:58|30742.35
10:05:59|30742.35
10:06:00|30742.35
10:06:01|30742.35
10:06:02|30742.35
10:06:03|30742.35
10:06:04|30742.35
10:06:05|30742.35
10:06:06|30742.35
10:06:07|30742.35
10:06:08|30742.35
10:06:09|30742.35
10:06:10|30742.35
10:06:11|30742.35
10:06:12|30742.35
10:06:13|30742.35
10:06:14|30742.35
10:06:15|30742.35
10:06:16|30742.35
10:06:17|30742.35
10:06:18|30742.35
10:06:19|30742.35
10:06:21|30742.35
10:06:21|30742.35
10:06:23|30742.35
10:06:24|30742.35
10:06:25|30742.35
10:06:26|30742.35
10:06:27|30742.35
10:06:28|30742.35
10:06:29|30742.35
10:06:30|30742.35
10:06:31|30742.35
10:06:32|30742.35
10:06:33|30742.35
10:06:34|30742.35
10:06:35|30742.35
10:06:36|30742.35
10:06:37|30742.35
10:06:38|30742.35
10:06:39|30742.35
10:06:40|30742.35
10:06:41|30742.35
10:06:42|30742.35
10:06:43|30742.35
10:06:44|30742.35
10:06:46|30742.35
10:06:46|30742.35
10:06:48|30742.35
10:06:50|30742.35
10:06:50|30742.35
10:06:52|30742.35
10:06:53|30742.35
10:06:54|30742.35
10:06:55|30742.35
10:06:56|30742.35
10:06:57|30742.35
10:06:58|30742.35
10:06:59|30742.35
10:07:00|30742.35
10:07:01|30742.35
10:07:02|30742.35
10:07:03|30742.35
10:07:04|30742.35
10:07:05|30742.35
10:07:06|30742.35
10:07:07|30742.35
10:07:08|30742.35
10:07:09|30742.35
10:07:10|30742.35
10:07:11|30742.35
10:07:12|30742.35
10:07:13|30742.35
10:07:14|30742.35
10:07:15|30742.35
10:07:16|30742.35
10:07:17|30736.98
10:07:18|30736.98
10:07:19|30736.98
10:07:20|30736.98
10:07:21|30736.98
10:07:22|30736.98
10:07:23|30736.98
10:07:25|30736.98
10:07:26|30736.98
10:07:27|30736.98
10:07:28|30736.98
10:07:28|30736.98
10:07:30|30736.98
10:07:30|30736.98
10:07:32|30736.98
10:07:32|30736.98
10:07:33|30736.98
10:07:34|30736.98
10:07:35|30736.98
10:07:37|30736.98
10:07:38|30736.98
10:07:38|30736.98
10:07:39|30736.98
10:07:41|30736.98
10:07:41|30736.98
10:07:42|30736.98
10:07:43|30736.98
10:07:44|30736.98
10:07:46|30736.98
10:07:46|30736.98
10:07:48|30736.98
10:07:50|30736.98
10:07:51|30736.98
10:07:53|30736.98
10:07:54|30736.98
10:07:54|30736.98
10:07:55|30736.98
10:07:57|30736.98
10:07:57|30736.98
10:07:59|30736.98
10:08:00|30736.98
10:08:01|30736.98
10:08:02|30736.98
10:08:03|30736.98
10:08:04|30736.98
10:08:05|30736.98
10:08:06|30736.98
10:08:07|30736.98
10:08:09|30736.98
10:08:10|30736.98
10:08:11|30736.98
10:08:12|30736.98
10:08:13|30736.98
10:08:14|30736.98
10:08:15|30736.98
10:08:16|30736.98
10:08:17|30736.98
10:08:18|30736.98
10:08:20|30734.17
10:08:21|30734.17
10:08:21|30734.17
10:08:23|30734.17
10:08:24|30734.17
10:08:25|30734.17
10:08:26|30734.17
10:08:27|30734.17
10:08:28|30734.17
10:08:29|30734.17
10:08:30|30734.17
10:08:31|30734.17
10:08:32|30734.17
10:08:33|30734.17
10:08:34|30734.17
10:08:35|30734.17
10:08:36|30734.17
10:08:37|30734.17
10:08:38|30734.17
10:08:39|30734.17
10:08:41|30734.17
10:08:41|30734.17
10:08:43|30734.17
10:08:44|30734.17
10:08:44|30734.17
10:08:46|30734.17
10:08:46|30734.17
10:08:48|30734.17
10:08:49|30734.17
10:08:50|30734.17
10:08:50|30734.17
10:08:52|30734.17
10:08:53|30734.17
10:08:54|30734.17
10:08:55|30734.17
10:08:56|30734.17
10:08:57|30734.17
10:08:58|30734.17
10:09:00|30734.17
10:09:00|30734.17
10:09:01|30734.17
10:09:03|30734.17
10:09:04|30734.17
10:09:05|30734.17
10:09:05|30734.17
10:09:06|30734.17
10:09:07|30734.17
10:09:09|30734.17
10:09:10|30734.17
10:09:10|30734.17
10:09:12|30734.17
10:09:12|30734.17
10:09:13|30734.17
10:09:14|30734.17
10:09:16|30734.17
10:09:16|30731.48
10:09:17|30725.69
10:09:18|30737.77
10:09:20|30740.
10:09:20|30740.
10:09:21|30740.
10:09:23|30740.
10:09:24|30740.
10:09:25|30740.
10:09:26|30754.74
10:09:27|30754.74
10:09:28|30754.74
10:09:29|30754.74
10:09:31|30754.44
10:09:32|30754.44
10:09:32|30754.18
10:09:34|30754.18
10:09:34|30753.94
10:09:35|30753.84
10:09:36|30753.84
10:09:38|30753.84
10:09:38|30753.84
10:09:40|30753.84
10:09:40|30753.84
10:09:41|30753.84
10:09:43|30753.84
10:09:44|30753.84
10:09:45|30753.84
10:09:46|30753.84
10:09:47|30753.84
10:09:48|30753.84
10:09:50|30753.84
10:09:51|30753.84
10:09:52|30753.84
10:09:52|30753.84
10:09:53|30753.84
10:09:55|30753.84
10:09:56|30753.84
10:09:57|30753.84
10:09:58|30753.84
10:09:59|30753.84
10:10:00|30753.84
10:10:01|30753.84
10:10:02|30753.84
10:10:03|30753.84
10:10:05|30749.98
10:10:06|30749.98
10:10:07|30749.98
10:10:08|30749.98
10:10:09|30749.98
10:10:10|30749.98
10:10:11|30749.98
10:10:13|30749.98
10:10:13|30749.98
10:10:14|30749.98
10:10:15|30749.98
10:10:16|30749.98
10:10:17|30749.98
10:10:19|30749.98
10:10:20|30749.98
10:10:20|30749.98
10:10:21|30749.98
10:10:23|30749.98
10:10:23|30749.98
10:10:25|30749.98
10:10:26|30749.98
10:10:26|30749.98
10:10:27|30749.98
10:10:28|30749.98
10:10:29|30749.98
10:10:31|30749.98
10:10:32|30749.98
10:10:32|30749.98
10:10:34|30749.98
10:10:34|30749.98
10:10:36|30749.98
10:10:36|30749.98
10:10:37|30749.98
10:10:39|30749.98
10:10:40|30731.65
10:10:41|30731.02
10:10:42|30731.02
10:10:42|30731.02
10:10:43|30731.02
10:10:45|30731.02
10:10:45|30731.02
10:10:46|30731.02
10:10:47|30743.52
10:10:48|30743.52
10:10:50|30743.52
10:10:50|30743.52
10:10:52|30743.52
10:10:52|30743.52
10:10:53|30743.52
10:10:54|30743.52
10:10:55|30743.52
10:10:56|30743.52
10:10:58|30743.52
10:10:59|30743.52
10:11:01|30743.52
10:11:02|30743.52
10:11:03|30743.52
10:11:05|30743.52
10:11:05|30743.52
10:11:07|30748.89
10:11:08|30748.89
10:11:08|30748.89
10:11:10|30748.89
10:11:11|30748.89
10:11:11|30742.35
10:11:13|30737.77
10:11:14|30737.77
10:11:16|30737.77
10:11:16|30737.77
10:11:17|30737.77
10:11:18|30737.77
10:11:19|30737.77
10:11:20|30737.77
10:11:21|30737.77
10:11:22|30737.77
10:11:23|30737.77
10:11:24|30737.77
10:11:26|30737.77
10:11:27|30737.77
10:11:28|30737.77
10:11:30|30737.77
10:11:30|30737.77
10:11:31|30737.77
10:11:32|30737.77
10:11:33|30737.77
10:11:34|30737.77
10:11:35|30737.77
10:11:36|30737.77
10:11:37|30737.77
10:11:38|30737.77
10:11:39|30737.77
10:11:40|30737.77
10:11:41|30737.77
10:11:42|30737.77
10:11:43|30737.77
10:11:44|30737.77
10:11:45|30737.77
10:11:46|30737.77
10:11:48|30737.77
10:11:48|30737.77
10:11:50|30737.77
10:11:52|30737.77
10:11:53|30737.77
10:11:53|30737.77
10:11:55|30737.77
10:11:55|30737.77
10:11:56|30737.77
10:11:58|30737.77
10:11:59|30737.77
10:11:59|30737.77
10:12:02|30737.77
10:12:02|30737.77
10:12:03|30737.77
10:12:05|30737.77
10:12:06|30737.77
10:12:06|30737.77
10:12:07|30746.79
10:12:08|30746.79
10:12:10|30746.79
10:12:10|30746.79
10:12:12|30746.79
10:12:13|30746.79
10:12:14|30746.79
10:12:14|30746.79
10:12:16|30746.79
10:12:16|30746.79
10:12:17|30746.79
10:12:19|30746.79
10:12:20|30746.79
10:12:21|30746.79
10:12:22|30746.79
10:12:23|30746.79
10:12:24|30733.24
10:12:25|30733.24
10:12:25|30733.24
10:12:28|30733.24
10:12:28|30733.24
10:12:29|30733.24
10:12:30|30733.24
10:12:31|30733.24
10:12:32|30733.24
10:12:33|30733.24
10:12:34|30733.24
10:12:35|30733.24
10:12:36|30733.24
10:12:37|30733.24
10:12:38|30733.24
10:12:39|30733.24
10:12:40|30733.24
10:12:41|30733.24
10:12:42|30733.24
10:12:43|30733.24
10:12:44|30733.24
10:12:45|30733.24
10:12:46|30733.24
10:12:48|30733.24
10:12:50|30733.24
10:12:50|30733.24
10:12:52|30733.24
10:12:53|30733.24
10:12:54|30733.24
10:12:55|30733.24
10:12:55|30733.24
10:12:56|30733.24
10:12:58|30733.24
10:13:00|30733.24
10:13:00|30733.24
10:13:01|30733.24
10:13:02|30733.24
10:13:03|30733.24
10:13:04|30733.24
10:13:05|30733.24
10:13:06|30733.24
10:13:07|30733.24
10:13:08|30733.24
10:13:09|30733.24
10:13:10|30733.24
10:13:11|30733.24
10:13:12|30733.24
10:13:13|30733.24
10:13:14|30733.24
10:13:15|30733.24
10:13:16|30733.24
10:13:17|30733.24
10:13:18|30733.24
10:13:19|30733.24
10:13:20|30733.24
10:13:21|30733.24
10:13:22|30733.24
10:13:23|30733.24
10:13:24|30733.24
10:13:25|30733.24
10:13:26|30733.24
10:13:27|30733.24
10:13:29|30733.24
10:13:30|30733.24
10:13:31|30733.24
10:13:32|30733.24
10:13:34|30733.24
10:13:35|30733.24
10:13:36|30733.24
10:13:37|30733.24
10:13:38|30733.24
10:13:39|30733.24
10:13:40|30733.24
10:13:41|30733.24
10:13:42|30733.24
10:13:42|30733.24
10:13:44|30733.24
10:13:45|30733.24
10:13:45|30733.24
10:13:47|30733.24
10:13:48|30733.24
10:13:50|30733.24
10:13:50|30733.24
10:13:52|30733.24
10:13:53|30746.6
10:13:54|30746.6
10:13:55|30746.6
10:13:56|30746.6
10:13:56|30746.6
10:13:58|30746.6
10:13:59|30746.6
10:13:59|30746.6
10:14:01|30746.6
10:14:03|30746.6
10:14:04|30746.6
10:14:05|30746.6
10:14:06|30746.6
10:14:07|30746.6
10:14:07|30746.6
10:14:10|30746.6
10:14:10|30746.6
10:14:11|30746.6
10:14:12|30746.6
10:14:14|30746.6
10:14:15|30746.6
10:14:16|30746.6
10:14:16|30746.6
10:14:17|30746.6
10:14:19|30746.6
10:14:19|30746.6
10:14:20|30746.6
10:14:21|30746.6
10:14:23|30746.6
10:14:24|30746.6
10:14:25|30746.6
10:14:26|30746.6
10:14:26|30746.6
10:14:28|30746.6
10:14:30|30746.6
10:14:30|30746.6
10:14:31|30746.6
10:14:32|30746.6
10:14:33|30746.6
10:14:34|30746.6
10:14:35|30746.6
10:14:36|30746.6
10:14:37|30746.6
10:14:38|30746.6
10:14:39|30746.6
10:14:40|30746.6
10:14:42|30746.6
10:14:42|30746.6
10:14:43|30731.71
10:14:44|30733.24
10:14:45|30731.71
10:14:47|30731.71
10:14:47|30731.71
10:14:48|30731.71
10:14:49|30731.71
10:14:50|30731.71
10:14:51|30731.71
10:14:52|30731.71
10:14:54|30731.71
10:14:55|30731.71
10:14:57|30731.71
10:14:57|30731.71
10:14:58|30731.71
10:14:59|30731.71
10:15:01|30731.71
10:15:02|30731.71
10:15:03|30731.71
10:15:04|30731.71
10:15:04|30731.71
10:15:06|30731.71
10:15:06|30731.71
10:15:08|30731.71
10:15:09|30731.71
10:15:10|30731.71
10:15:11|30731.71
10:15:12|30731.71
10:15:13|30731.71
10:15:13|30731.71
10:15:15|30730.33
10:15:16|30730.33
10:15:17|30730.33
10:15:18|30730.33
10:15:18|30730.33
10:15:19|30730.33
10:15:21|30730.33
10:15:22|30730.33
10:15:22|30730.33
10:15:24|30730.33
10:15:24|30730.33
10:15:26|30730.33
10:15:26|30730.33
10:15:28|30729.63
10:15:29|30729.63
10:15:30|30729.63
10:15:32|30729.63
10:15:32|30729.63
10:15:33|30729.63
10:15:34|30729.63
10:15:36|30729.63
10:15:36|30729.63
10:15:38|30717.83
10:15:40|30728.1
10:15:41|30728.1
10:15:42|30728.1
10:15:42|30729.41
10:15:43|30729.41
10:15:45|30729.41
10:15:46|30729.41
10:15:47|30729.41
10:15:48|30729.41
10:15:49|30729.41
10:15:49|30729.41
10:15:52|30729.41
10:15:52|30729.41
10:15:53|30729.41
10:15:54|30729.41
10:15:56|30729.41
10:15:58|30729.41
10:15:58|30729.41
10:15:59|30729.41
10:16:01|30729.41
10:16:03|30712.64
10:16:03|30712.64
10:16:04|30712.64
10:16:05|30712.64
10:16:06|30712.64
10:16:07|30712.64
10:16:08|30712.64
10:16:09|30712.64
10:16:10|30701.45
10:16:11|30701.45
10:16:12|30701.45
10:16:13|30701.45
10:16:14|30701.45
10:16:15|30701.45
10:16:16|30701.45
10:16:17|30701.45
10:16:18|30701.45
10:16:19|30701.45
10:16:20|30701.45
10:16:21|30701.45
10:16:22|30701.45
10:16:24|30701.45
10:16:25|30701.45
10:16:26|30701.45
10:16:27|30701.45
10:16:28|30701.45
10:16:29|30701.45
10:16:29|30714.17
10:16:31|30714.17
10:16:32|30714.17
10:16:34|30714.17
10:16:34|30714.17
10:16:35|30714.17
10:16:36|30714.17
10:16:37|30714.17
10:16:38|30714.17
10:16:39|30714.17
10:16:40|30714.17
10:16:41|30714.17
10:16:42|30714.17
10:16:43|30715.75
10:16:44|30715.75
10:16:45|30715.75
10:16:47|30715.75
10:16:48|30715.75
10:16:48|30715.75
10:16:49|30715.75
10:16:52|30715.75
10:16:52|30715.75
10:16:53|30715.75
10:16:54|30715.75
10:16:55|30715.75
10:16:56|30715.75
10:16:58|30715.75
10:16:59|30715.75
10:17:00|30715.75
10:17:00|30715.75
10:17:02|30715.75
10:17:03|30715.75
10:17:04|30715.75
10:17:05|30715.75
10:17:06|30715.75
10:17:06|30715.75
10:17:07|30715.75
10:17:10|30715.75
10:17:10|30715.75
10:17:11|30715.75
10:17:12|30715.75
10:17:13|30715.75
10:17:14|30715.75
10:17:15|30715.75
10:17:16|30715.75
10:17:17|30715.75
10:17:18|30715.75
10:17:20|30715.75
10:17:21|30715.75
10:17:22|30715.75
10:17:23|30715.75
10:17:24|30739.86
10:17:25|30739.86
10:17:27|30740.69
10:17:28|30744.4
10:17:29|30744.4
10:17:30|30744.4
10:17:31|30744.4
10:17:32|30744.4
10:17:33|30744.4
10:17:34|30744.4
10:17:35|30744.4
10:17:36|30744.4
10:17:37|30744.4
10:17:38|30744.4
10:17:39|30744.4
10:17:40|30744.4
10:17:41|30744.4
10:17:42|30721.29
10:17:43|30721.29
10:17:44|30721.29
10:17:45|30721.29
10:17:46|30721.29
10:17:47|30721.29
10:17:48|30721.29
10:17:49|30721.29
10:17:50|30721.29
10:17:51|30721.29
10:17:52|30721.29
10:17:53|30721.29
10:17:54|30721.29
10:17:56|30721.29
10:17:56|30721.29
10:17:57|30721.29
10:17:59|30721.29
10:18:00|30721.29
10:18:01|30721.29
10:18:02|30721.29
10:18:03|30721.29
10:18:05|30721.29
10:18:06|30721.29
10:18:07|30721.29
10:18:07|30721.29
10:18:09|30721.29
10:18:10|30721.29
10:18:11|30721.29
10:18:12|30721.29
10:18:13|30721.29
10:18:14|30721.29
10:18:15|30721.29
10:18:16|30721.29
10:18:17|30721.29
10:18:18|30721.29
10:18:19|30721.29
10:18:20|30721.29
10:18:21|30721.29
10:18:22|30721.29
10:18:23|30721.29
10:18:24|30721.29
10:18:25|30721.29
10:18:26|30721.29
10:18:27|30733.96
10:18:28|30733.96
10:18:29|30733.96
10:18:30|30733.96
10:18:31|30733.96
10:18:32|30733.96
10:18:33|30733.96
10:18:34|30733.96
10:18:35|30733.96
10:18:36|30733.96
10:18:37|30733.96
10:18:38|30733.96
10:18:39|30733.96
10:18:40|30733.96
10:18:41|30733.96
10:18:42|30733.96
10:18:43|30733.96
10:18:44|30733.96
10:18:45|30733.96
10:18:46|30733.96
10:18:47|30723.71
10:18:48|30722.41
10:18:49|30722.41
10:18:50|30715.63
10:18:51|30715.63
10:18:53|30715.63
10:18:54|30715.63
10:18:55|30715.63
10:18:57|30715.63
10:18:57|30715.63
10:18:58|30715.63
10:18:59|30715.63
10:19:00|30706.09
10:19:02|30706.09
10:19:03|30706.09
10:19:05|30706.09
10:19:05|30706.09
10:19:06|30706.09
10:19:08|30706.09
10:19:10|30706.09
10:19:10|30706.09
10:19:11|30706.09
10:19:12|30701.53
10:19:13|30701.53
10:19:14|30701.53
10:19:15|30701.53
10:19:17|30701.53
10:19:17|30701.53
10:19:18|30701.53
10:19:19|30701.53
10:19:20|30701.53
10:19:21|30701.53
10:19:22|30701.53
10:19:23|30701.53
10:19:24|30701.53
10:19:25|30701.53
10:19:26|30701.53
10:19:27|30701.53
10:19:29|30701.53
10:19:30|30701.53
10:19:31|30701.53
10:19:32|30701.53
10:19:33|30701.53
10:19:34|30701.53
10:19:35|30701.53
10:19:36|30701.53
10:19:37|30701.53
10:19:38|30701.53
10:19:39|30701.53
10:19:40|30701.53
10:19:41|30701.53
10:19:41|30701.53
10:19:43|30701.53
10:19:44|30701.53
10:19:45|30701.53
10:19:46|30701.53
10:19:47|30701.53
10:19:48|30701.53
10:19:49|30701.53
10:19:50|30701.53
10:19:51|30701.53
10:19:52|30701.53
10:19:53|30701.53
10:19:55|30701.53
10:19:55|30701.53
10:19:56|30701.53
10:19:57|30701.53
10:19:58|30701.53
10:19:59|30701.53
10:20:00|30701.53
10:20:01|30701.53
10:20:02|30701.53
10:20:03|30701.53
10:20:04|30701.53
10:20:05|30701.53
10:20:06|30701.53
10:20:08|30701.53
10:20:08|30701.53
10:20:09|30701.53
10:20:10|30701.53
10:20:11|30701.53
10:20:13|30701.53
10:20:14|30701.53
10:20:15|30701.53
10:20:16|30701.53
10:20:17|30701.53
10:20:18|30701.53
10:20:19|30701.53
10:20:20|30701.53
10:20:21|30701.53
10:20:22|30701.53
10:20:24|30701.53
10:20:25|30706.52
10:20:25|30706.52
10:20:26|30706.52
10:20:27|30704.98
10:20:28|30700.
10:20:30|30700.
10:20:31|30700.
10:20:32|30700.
10:20:33|30700.
10:20:33|30700.
10:20:34|30700.
10:20:35|30700.
10:20:37|30700.
10:20:38|30700.
10:20:39|30700.
10:20:39|30700.
10:20:41|30700.
10:20:41|30700.
10:20:43|30700.
10:20:43|30700.
10:20:44|30700.
10:20:46|30700.
10:20:46|30700.
10:20:47|30700.
10:20:48|30700.
10:20:49|30700.
10:20:51|30700.
10:20:52|30700.
10:20:52|30700.
10:20:54|30700.
10:20:56|30700.
10:20:56|30700.
10:20:58|30700.
10:21:00|30700.
10:21:00|30700.
10:21:02|30700.
10:21:02|30700.
10:21:04|30700.
10:21:05|30700.
10:21:06|30700.
10:21:08|30700.
10:21:09|30700.
10:21:10|30700.
10:21:11|30700.
10:21:12|30700.
10:21:13|30700.
10:21:15|30700.
10:21:16|30700.
10:21:17|30700.
10:21:17|30700.
10:21:18|30700.
10:21:19|30700.
10:21:20|30700.
10:21:21|30700.
10:21:22|30700.
10:21:23|30700.
10:21:24|30700.
10:21:26|30700.
10:21:26|30700.
10:21:28|30700.
10:21:29|30700.
10:21:30|30700.
10:21:30|30700.
10:21:32|30700.
10:21:32|30700.
10:21:34|30700.
10:21:34|30692.69
10:21:36|30692.69
10:21:36|30692.72
10:21:38|30692.71
10:21:38|30702.46
10:21:40|30700.
10:21:40|30702.17
10:21:41|30702.17
10:21:42|30702.17
10:21:44|30702.17
10:21:44|30695.25
10:21:46|30704.19
10:21:47|30704.19
10:21:48|30704.19
10:21:48|30710.31
10:21:49|30710.31
10:21:50|30688.24
10:21:51|30688.24
10:21:53|30694.03
10:21:55|30694.03
10:21:55|30706.31
10:21:57|30706.31
10:21:59|30706.31
10:21:59|30706.31
10:22:01|30706.31
10:22:02|30706.31
10:22:03|30706.31
10:22:04|30705.87
10:22:05|30705.88
10:22:06|30705.88
10:22:07|30705.88
10:22:08|30705.88
10:22:09|30705.88
10:22:10|30705.88
10:22:11|30705.88
10:22:13|30705.88
10:22:13|30705.88
10:22:14|30705.88
10:22:15|30707.75
10:22:16|30707.75
10:22:17|30707.75
10:22:18|30707.75
10:22:19|30707.75
10:22:21|30707.75
10:22:22|30707.78
10:22:22|30707.78
10:22:24|30707.78
10:22:24|30707.78
10:22:26|30707.78
10:22:26|30707.78
10:22:28|30707.78
10:22:29|30707.78
10:22:30|30707.78
10:22:31|30707.78
10:22:32|30707.78
10:22:33|30707.78
10:22:34|30707.78
10:22:35|30707.78
10:22:36|30707.78
10:22:37|30707.78
10:22:38|30707.78
10:22:38|30707.78
10:22:40|30707.78
10:22:40|30707.78
10:22:42|30707.78
10:22:43|30707.78
10:22:43|30707.78
10:22:44|30707.78
10:22:46|30707.78
10:22:46|30707.78
10:22:47|30707.78
10:22:48|30707.78
10:22:49|30707.78
10:22:51|30707.78
10:22:52|30707.78
10:22:54|30707.78
10:22:55|30707.78
10:22:55|30707.78
10:22:56|30707.78
10:22:57|30707.78
10:22:59|30707.78
10:22:59|30707.78
10:23:01|30707.78
10:23:03|30707.78
10:23:03|30707.78
10:23:04|30697.49
10:23:05|30697.49
10:23:06|30697.51
10:23:07|30697.51
10:23:08|30697.51
10:23:09|30697.51
10:23:10|30697.51
10:23:11|30697.51
10:23:12|30697.51
10:23:13|30697.51
10:23:14|30697.51
10:23:15|30697.51
10:23:16|30697.51
10:23:17|30700.9
10:23:19|30700.9
10:23:19|30700.9
10:23:20|30700.9
10:23:21|30700.9
10:23:22|30700.9
10:23:23|30700.9
10:23:24|30700.9
10:23:25|30700.9
10:23:26|30700.9
10:23:27|30700.9
10:23:28|30700.92
10:23:29|30700.92
10:23:30|30700.92
10:23:31|30700.92
10:23:32|30700.92
10:23:33|30700.92
10:23:34|30700.92
10:23:35|30700.92
10:23:37|30700.92
10:23:37|30700.92
10:23:39|30700.92
10:23:40|30700.92
10:23:41|30700.92
10:23:42|30700.92
10:23:42|30700.92
10:23:44|30700.92
10:23:45|30700.92
10:23:46|30700.92
10:23:47|30700.92
10:23:48|30700.92
10:23:49|30700.92
10:23:49|30700.92
10:23:51|30700.92
10:23:52|30700.92
10:23:53|30715.25
10:23:53|30715.25
10:23:56|30715.25
10:23:56|30715.25
10:23:57|30715.25
10:23:58|30715.25
10:24:00|30715.25
10:24:02|30715.25
10:24:03|30715.25
10:24:03|30715.25
10:24:04|30715.25
10:24:06|30715.25
10:24:07|30715.25
10:24:08|30715.25
10:24:09|30715.25
10:24:10|30715.25
10:24:11|30715.25
10:24:12|30715.25
10:24:13|30715.25
10:24:14|30718.58
10:24:15|30718.58
10:24:16|30718.58
10:24:17|30718.58
10:24:19|30718.58
10:24:20|30718.58
10:24:20|30719.84
10:24:22|30723.47
10:24:22|30723.47
10:24:23|30723.47
10:24:24|30724.2
10:24:25|30724.2
10:24:26|30724.2
10:24:28|30715.78
10:24:28|30715.78
10:24:29|30715.78
10:24:30|30715.78
10:24:32|30715.78
10:24:33|30715.78
10:24:34|30715.78
10:24:35|30715.78
10:24:36|30723.4
10:24:37|30723.4
10:24:38|30730.52
10:24:39|30730.52
10:24:40|30730.52
10:24:41|30730.52
10:24:43|30730.52
10:24:44|30730.52
10:24:44|30728.99
10:24:46|30728.99
10:24:47|30728.99
10:24:48|30728.99
10:24:48|30728.99
10:24:49|30728.99
10:24:50|30728.99
10:24:52|30728.99
10:24:53|30728.99
10:24:53|30728.99
10:24:55|30728.99
10:24:57|30737.22
10:24:57|30737.22
10:24:59|30737.22
10:25:00|30737.22
10:25:02|30737.22
10:25:02|30737.22
10:25:03|30737.22
10:25:04|30737.22
10:25:05|30737.22
10:25:06|30737.22
10:25:07|30737.22
10:25:08|30737.22
10:25:09|30737.22
10:25:10|30737.22
10:25:11|30737.22
10:25:12|30737.22
10:25:13|30737.22
10:25:14|30737.22
10:25:15|30737.22
10:25:16|30737.22
10:25:17|30737.22
10:25:18|30737.22
10:25:19|30737.22
10:25:20|30737.22
10:25:21|30737.22
10:25:22|30737.22
10:25:23|30737.22
10:25:24|30737.22
10:25:25|30737.22
10:25:26|30737.22
10:25:27|30737.22
10:25:28|30737.22
10:25:29|30737.22
10:25:30|30737.22
10:25:31|30737.22
10:25:32|30737.22
10:25:33|30737.22
10:25:34|30737.22
10:25:35|30737.22
10:25:36|30737.22
10:25:37|30737.22
10:25:39|30737.22
10:25:41|30737.22
10:25:41|30737.22
10:25:42|30737.22
10:25:43|30737.22
10:25:44|30737.22
10:25:45|30737.22
10:25:46|30737.22
10:25:47|30737.22
10:25:48|30737.22
10:25:49|30737.22
10:25:51|30737.22
10:25:52|30737.22
10:25:53|30737.22
10:25:54|30737.22
10:25:56|30737.22
10:25:56|30737.22
10:25:57|30737.22
10:25:58|30737.22
10:25:59|30737.22
10:26:00|30737.22
10:26:02|30737.22
10:26:03|30737.22
10:26:04|30737.22
10:26:05|30737.22
10:26:07|30737.22
10:26:08|30737.22
10:26:08|30737.22
10:26:09|30737.22
10:26:10|30724.84
10:26:11|30724.84
10:26:12|30724.84
10:26:13|30724.84
10:26:14|30724.84
10:26:15|30724.84
10:26:16|30724.84
10:26:18|30734.14
10:26:18|30734.14
10:26:19|30734.14
10:26:20|30734.14
10:26:21|30734.14
10:26:22|30734.14
10:26:23|30734.14
10:26:24|30734.14
10:26:25|30734.14
10:26:26|30734.14
10:26:28|30734.14
10:26:28|30734.14
10:26:29|30725.2
10:26:30|30725.2
10:26:31|30725.2
10:26:33|30725.2
10:26:33|30725.2
10:26:34|30725.2
10:26:35|30725.2
10:26:36|30725.2
10:26:37|30725.2
10:26:38|30725.2
10:26:39|30725.2
10:26:40|30725.2
10:26:41|30725.2
10:26:42|30725.2
10:26:43|30725.2
10:26:44|30725.2
10:26:45|30725.2
10:26:46|30725.2
10:26:47|30725.2
10:26:49|30725.2
10:26:50|30725.2
10:26:52|30725.2
10:26:52|30725.2
10:26:53|30725.2
10:26:54|30725.2
10:26:55|30725.2
10:26:57|30721.79
10:26:59|30721.79
10:27:00|30723.13
10:27:01|30723.13
10:27:02|30723.13
10:27:03|30723.13
10:27:04|30723.13
10:27:05|30723.13
10:27:06|30723.13
10:27:07|30723.13
10:27:09|30723.13
10:27:10|30723.13
10:27:11|30723.13
10:27:11|30723.13
10:27:12|30723.13
10:27:14|30723.13
10:27:14|30723.13
10:27:16|30723.13
10:27:16|30723.13
10:27:18|30723.13
10:27:19|30723.13
10:27:20|30723.13
10:27:21|30736.19
10:27:22|30736.19
10:27:23|30736.19
10:27:24|30736.19
10:27:25|30736.19
10:27:26|30736.19
10:27:27|30736.19
10:27:28|30736.19
10:27:29|30736.19
10:27:30|30736.19
10:27:31|30736.19
10:27:32|30736.19
10:27:33|30736.19
10:27:34|30736.19
10:27:35|30736.19
10:27:36|30736.19
10:27:37|30736.19
10:27:38|30736.19
10:27:39|30736.19
10:27:40|30736.19
10:27:41|30736.19
10:27:42|30736.19
10:27:43|30736.19
10:27:44|30736.19
10:27:45|30736.19
10:27:46|30736.19
10:27:47|30736.19
10:27:48|30736.19
10:27:49|30736.19
10:27:50|30736.19
10:27:51|30724.4
10:27:52|30719.78
10:27:53|30719.78
10:27:54|30719.78
10:27:55|30719.78
10:27:57|30719.78
10:27:57|30719.78
10:27:59|30719.78
10:28:00|30719.78
10:28:02|30719.78
10:28:02|30719.78
10:28:03|30719.78
10:28:05|30719.78
10:28:05|30719.78
10:28:07|30719.78
10:28:08|30719.78
10:28:08|30707.24
10:28:10|30709.83
10:28:11|30706.
10:28:13|30706.05
10:28:14|30706.05
10:28:15|30706.05
10:28:16|30706.05
10:28:17|30706.05
10:28:18|30706.05
10:28:19|30699.84
10:28:20|30699.86
10:28:21|30709.45
10:28:22|30699.88
10:28:23|30699.88
10:28:24|30699.9
10:28:25|30713.77
10:28:26|30713.77
10:28:27|30699.9
10:28:28|30699.9
10:28:29|30699.9
10:28:30|30713.77
10:28:31|30713.77
10:28:33|30713.77
10:28:34|30713.77
10:28:34|30699.9
10:28:35|30699.9
10:28:36|30699.9
10:28:37|30699.9
10:28:39|30713.77
10:28:40|30693.76
10:28:41|30693.76
10:28:42|30693.76
10:28:43|30693.76
10:28:44|30693.76
10:28:45|30693.76
10:28:46|30693.76
10:28:48|30693.76
10:28:48|30710.69
10:28:49|30712.23
10:28:51|30712.23
10:28:52|30712.23
10:28:52|30712.23
10:28:53|30712.23
10:28:54|30712.23
10:28:56|30712.23
10:28:58|30712.23
10:28:59|30712.23
10:29:00|30712.23
10:29:02|30712.23
10:29:03|30712.23
10:29:04|30705.52
10:29:05|30705.2
10:29:06|30705.06
10:29:07|30705.06
10:29:09|30705.06
10:29:09|30705.06
10:29:11|30705.06
10:29:11|30705.06
10:29:13|30705.06
10:29:13|30705.06
10:29:14|30712.45
10:29:15|30712.45
10:29:17|30712.45
10:29:17|30712.45
10:29:18|30712.45
10:29:20|30712.45
10:29:21|30712.45
10:29:22|30712.45
10:29:22|30712.45
10:29:23|30712.45
10:29:25|30712.45
10:29:25|30704.18
10:29:27|30707.52
10:29:27|30707.84
10:29:28|30707.84
10:29:30|30707.84
10:29:30|30707.84
10:29:32|30707.84
10:29:32|30707.84
10:29:33|30707.84
10:29:34|30707.84
10:29:35|30707.84
10:29:36|30707.84
10:29:38|30707.84
10:29:38|30707.84
10:29:39|30707.84
10:29:41|30707.84
10:29:42|30707.84
10:29:43|30707.84
10:29:44|30707.84
10:29:45|30707.84
10:29:46|30707.84
10:29:47|30707.84
10:29:48|30707.84
10:29:49|30707.84
10:29:50|30707.84
10:29:52|30707.84
10:29:52|30707.84
10:29:54|30707.84
10:29:55|30707.84
10:29:56|30707.84
10:29:57|30707.84
10:29:58|30707.84
10:29:59|30707.84
10:30:00|30707.84
10:30:01|30707.84
10:30:02|30707.84
10:30:03|30707.84
10:30:04|30707.84
10:30:05|30707.84
10:30:06|30707.84
10:30:07|30711.76
10:30:09|30711.76
10:30:10|30711.76
10:30:11|30711.76
10:30:12|30711.76
10:30:13|30711.76
10:30:14|30711.76
10:30:15|30711.76
10:30:16|30711.76
10:30:17|30711.76
10:30:18|30711.76
10:30:19|30711.76
10:30:20|30711.76
10:30:21|30711.76
10:30:22|30711.76
10:30:23|30711.76
10:30:24|30711.76
10:30:25|30711.76
10:30:26|30711.76
10:30:27|30711.76
10:30:28|30711.76
10:30:29|30711.76
10:30:30|30711.76
10:30:31|30711.76
10:30:32|30711.76
10:30:33|30711.76
10:30:34|30711.76
10:30:35|30711.76
10:30:36|30711.76
10:30:37|30717.04
10:30:38|30717.04
10:30:39|30717.04
10:30:40|30717.04
10:30:41|30717.04
10:30:42|30717.04
10:30:43|30717.04
10:30:44|30717.04
10:30:45|30717.04
10:30:46|30717.04
10:30:47|30717.04
10:30:48|30717.04
10:30:49|30717.04
10:30:50|30717.04
10:30:51|30717.04
10:30:52|30717.04
10:30:53|30717.04
10:30:54|30717.04
10:30:55|30717.04
10:30:56|30712.41
10:30:58|30712.41
10:30:58|30712.41
10:30:59|30712.41
10:31:00|30712.41
10:31:02|30712.41
10:31:03|30712.41
10:31:05|30712.41
10:31:06|30712.41
10:31:07|30712.41
10:31:08|30712.41
10:31:08|30712.41
10:31:09|30712.41
10:31:11|30700.
10:31:12|30700.
10:31:12|30700.
10:31:15|30700.
10:31:15|30700.
10:31:16|30700.
10:31:17|30700.
10:31:18|30700.
10:31:19|30700.
10:31:20|30700.
10:31:21|30702.04
10:31:22|30702.04
10:31:23|30702.04
10:31:24|30702.04
10:31:25|30702.04
10:31:26|30702.04
10:31:27|30702.04
10:31:28|30702.04
10:31:29|30702.04
10:31:30|30702.04
10:31:31|30702.04
10:31:32|30702.04
10:31:33|30702.04
10:31:34|30702.04
10:31:35|30702.04
10:31:36|30702.04
10:31:37|30702.04
10:31:39|30702.04
10:31:40|30702.04
10:31:41|30702.04
10:31:43|30702.04
10:31:44|30702.04
10:31:44|30702.04
10:31:45|30702.04
10:31:46|30702.04
10:31:47|30702.04
10:31:48|30702.04
10:31:49|30702.04
10:31:50|30702.04
10:31:51|30702.04
10:31:52|30702.04
10:31:53|30705.59
10:31:54|30705.59
10:31:55|30705.59
10:31:56|30705.59
10:31:57|30705.59
10:31:59|30705.59
10:32:01|30705.59
10:32:01|30705.59
10:32:02|30705.59
10:32:03|30705.59
10:32:04|30705.59
10:32:05|30705.59
10:32:06|30705.59
10:32:07|30705.59
10:32:08|30705.59
10:32:09|30705.59
10:32:10|30705.59
10:32:11|30705.59
10:32:12|30705.59
10:32:13|30705.59
10:32:14|30705.59
10:32:15|30702.53
10:32:16|30702.53
10:32:17|30702.53
10:32:18|30702.53
10:32:19|30702.53
10:32:20|30702.53
10:32:21|30702.53
10:32:22|30702.53
10:32:23|30702.53
10:32:24|30702.53
10:32:25|30702.53
10:32:26|30702.53
10:32:27|30702.53
10:32:28|30702.53
10:32:29|30702.53
10:32:30|30702.53
10:32:31|30702.53
10:32:32|30702.53
10:32:33|30702.53
10:32:34|30702.53
10:32:35|30702.53
10:32:36|30702.53
10:32:37|30702.53
10:32:38|30702.53
10:32:39|30702.53
10:32:40|30702.53
10:32:41|30702.53
10:32:43|30702.53
10:32:44|30702.53
10:32:45|30702.53
10:32:46|30702.53
10:32:46|30702.53
10:32:48|30702.53
10:32:49|30702.53
10:32:50|30702.53
10:32:51|30722.2
10:32:52|30722.2
10:32:53|30722.2
10:32:53|30722.2
10:32:54|30716.74
10:32:57|30716.74
10:32:58|30716.74
10:32:58|30716.74
10:33:01|30716.74
10:33:02|30716.74
10:33:03|30716.74
10:33:04|30716.74
10:33:06|30716.74
10:33:06|30716.74
10:33:07|30716.74
10:33:08|30716.74
10:33:09|30716.74
10:33:10|30716.74
10:33:11|30719.81
10:33:12|30719.81
10:33:13|30719.81
10:33:14|30719.81
10:33:15|30719.81
10:33:16|30719.81
10:33:17|30719.81
10:33:18|30719.81
10:33:20|30719.81
10:33:21|30719.02
10:33:22|30719.02
10:33:23|30719.02
10:33:24|30719.02
10:33:25|30724.52
10:33:26|30724.13
10:33:27|30724.13
10:33:27|30724.13
10:33:29|30724.13
10:33:30|30724.13
10:33:31|30724.13
10:33:32|30724.13
10:33:34|30724.13
10:33:34|30724.13
10:33:35|30724.13
10:33:36|30724.13
10:33:37|30724.13
10:33:39|30724.13
10:33:40|30724.13
10:33:41|30724.13
10:33:42|30724.13
10:33:42|30724.13
10:33:44|30724.13
10:33:46|30724.13
10:33:46|30724.13
10:33:47|30724.13
10:33:48|30724.13
10:33:49|30724.13
10:33:50|30723.89
10:33:52|30723.89
10:33:53|30723.89
10:33:54|30723.89
10:33:55|30723.89
10:33:56|30723.89
10:33:57|30727.
10:33:57|30727.
10:33:59|30727.
10:33:59|30727.
10:34:02|30727.
10:34:02|30727.
10:34:03|30727.
10:34:04|30727.
10:34:05|30727.
10:34:06|30727.
10:34:07|30727.
10:34:08|30727.
10:34:10|30727.
10:34:12|30727.
10:34:12|30729.93
10:34:13|30729.93
10:34:14|30729.93
10:34:15|30729.93
10:34:16|30729.93
10:34:17|30731.16
10:34:18|30731.16
10:34:19|30731.16
10:34:20|30731.16
10:34:22|30731.16
10:34:22|30731.16
10:34:23|30731.16
10:34:25|30731.16
10:34:26|30731.16
10:34:27|30731.16
10:34:27|30731.16
10:34:28|30731.16
10:34:30|30731.16
10:34:31|30731.16
10:34:32|30731.16
10:34:32|30731.16
10:34:34|30731.16
10:34:35|30731.16
10:34:36|30731.16
10:34:37|30731.16
10:34:39|30731.16
10:34:40|30731.16
10:34:40|30731.16
10:34:41|30731.16
10:34:42|30731.16
10:34:44|30731.16
10:34:45|30731.16
10:34:46|30731.16
10:34:48|30731.16
10:34:48|30731.16
10:34:49|30731.16
10:34:50|30731.16
10:34:51|30731.16
10:34:52|30731.16
10:34:53|30731.16
10:34:54|30731.16
10:34:55|30731.16
10:34:56|30731.16
10:34:57|30731.16
10:34:58|30731.16
10:35:00|30731.16
10:35:02|30731.16
10:35:02|30731.16
10:35:04|30731.16
10:35:06|30731.16
10:35:06|30731.16
10:35:07|30731.16
10:35:08|30731.16
10:35:09|30731.16
10:35:10|30731.16
10:35:11|30731.16
10:35:13|30731.16
10:35:14|30731.16
10:35:15|30731.16
10:35:16|30731.16
10:35:17|30731.16
10:35:18|30731.16
10:35:19|30731.16
10:35:20|30731.16
10:35:21|30731.16
10:35:22|30731.16
10:35:23|30731.16
10:35:24|30731.16
10:35:25|30731.16
10:35:26|30714.17
10:35:27|30714.17
10:35:28|30714.17
10:35:29|30714.17
10:35:30|30714.17
10:35:31|30714.17
10:35:32|30714.17
10:35:33|30714.17
10:35:34|30714.17
10:35:35|30714.17
10:35:36|30714.17
10:35:37|30714.17
10:35:38|30714.17
10:35:39|30714.17
10:35:40|30714.17
10:35:41|30714.17
10:35:42|30714.17
10:35:43|30714.17
10:35:45|30714.17
10:35:45|30714.17
10:35:46|30714.17
10:35:47|30714.17
10:35:48|30714.17
10:35:49|30714.17
10:35:50|30714.17
10:35:52|30714.17
10:35:52|30714.17
10:35:53|30714.17
10:35:54|30714.17
10:35:55|30714.17
10:35:56|30714.17
10:35:57|30714.17
10:35:58|30714.17
10:35:59|30714.17
10:36:00|30714.17
10:36:02|30714.17
10:36:03|30714.17
10:36:05|30714.17
10:36:06|30714.17
10:36:06|30714.17
10:36:09|30714.17
10:36:10|30714.17
10:36:11|30714.17
10:36:12|30714.17
10:36:14|30714.17
10:36:14|30714.17
10:36:15|30714.17
10:36:16|30714.17
10:36:17|30714.17
10:36:18|30714.17
10:36:19|30714.17
10:36:20|30714.17
10:36:21|30714.17
10:36:22|30714.17
10:36:23|30714.17
10:36:24|30714.17
10:36:25|30714.17
10:36:26|30714.17
10:36:27|30714.17
10:36:29|30714.17
10:36:29|30719.07
10:36:31|30719.07
10:36:33|30719.07
10:36:33|30719.07
10:36:34|30717.51
10:36:35|30717.51
10:36:36|30717.51
10:36:37|30717.51
10:36:38|30717.51
10:36:39|30717.51
10:36:40|30717.51
10:36:41|30717.51
10:36:42|30717.51
10:36:43|30717.51
10:36:44|30717.51
10:36:45|30697.
10:36:46|30697.
10:36:47|30697.
10:36:48|30697.
10:36:49|30697.
10:36:50|30697.
10:36:51|30697.
10:36:52|30697.
10:36:53|30697.
10:36:54|30697.
10:36:55|30697.
10:36:56|30697.
10:36:57|30697.
10:36:58|30697.
10:36:59|30697.
10:37:01|30697.
10:37:03|30697.
10:37:04|30697.
10:37:06|30697.
10:37:07|30697.
10:37:07|30697.
10:37:09|30697.
10:37:10|30697.
10:37:11|30697.
10:37:12|30697.
10:37:13|30697.
10:37:14|30697.
10:37:15|30697.
10:37:16|30697.
10:37:17|30697.
10:37:18|30697.
10:37:19|30697.
10:37:20|30697.
10:37:21|30697.
10:37:22|30697.
10:37:24|30697.
10:37:25|30697.
10:37:26|30697.
10:37:26|30697.
10:37:28|30697.
10:37:28|30697.
10:37:29|30697.
10:37:30|30697.
10:37:31|30706.04
10:37:32|30706.09
10:37:34|30706.09
10:37:35|30709.32
10:37:36|30712.33
10:37:37|30712.33
10:37:38|30712.33
10:37:39|30712.33
10:37:40|30712.33
10:37:41|30712.33
10:37:42|30712.33
10:37:43|30712.33
10:37:44|30712.33
10:37:45|30712.33
10:37:46|30712.33
10:37:47|30712.33
10:37:48|30712.33
10:37:49|30712.33
10:37:50|30712.33
10:37:51|30712.33
10:37:52|30712.33
10:37:53|30712.33
10:37:54|30712.33
10:37:55|30712.33
10:37:56|30712.33
10:37:57|30712.33
10:37:58|30712.33
10:37:59|30712.33
10:38:00|30712.33
10:38:02|30712.33
10:38:03|30712.33
10:38:04|30712.33
10:38:06|30712.33
10:38:06|30689.83
10:38:08|30669.56
10:38:09|30666.01
10:38:10|30663.39
10:38:11|30663.38
10:38:12|30663.38
10:38:13|30657.93
10:38:14|30657.93
10:38:15|30657.93
10:38:16|30657.93
10:38:17|30657.93
10:38:18|30657.93
10:38:19|30657.93
10:38:20|30647.88
10:38:21|30647.88
10:38:22|30647.88
10:38:23|30647.88
10:38:24|30647.88
10:38:25|30647.88
10:38:26|30647.88
10:38:27|30647.88
10:38:28|30647.88
10:38:29|30647.88
10:38:30|30647.88
10:38:31|30655.8
10:38:32|30655.8
10:38:33|30655.8
10:38:35|30655.8
10:38:35|30655.8
10:38:36|30655.8
10:38:37|30655.8
10:38:38|30655.8
10:38:40|30655.8
10:38:40|30655.8
10:38:41|30655.8
10:38:42|30655.8
10:38:43|30655.8
10:38:45|30655.8
10:38:45|30655.8
10:38:47|30664.43
10:38:47|30664.43
10:38:48|30664.43
10:38:50|30664.43
10:38:50|30664.43
10:38:51|30664.43
10:38:52|30664.43
10:38:54|30664.43
10:38:55|30664.43
10:38:55|30664.43
10:38:58|30664.43
10:38:58|30664.43
10:38:59|30664.43
10:39:01|30664.43
10:39:03|30664.43
10:39:04|30664.43
10:39:04|30664.43
10:39:07|30664.43
10:39:07|30669.82
10:39:08|30669.82
10:39:09|30669.82
10:39:11|30669.82
10:39:12|30669.82
10:39:14|30669.82
10:39:14|30669.82
10:39:15|30669.82
10:39:16|30669.82
10:39:18|30669.82
10:39:19|30669.82
10:39:19|30669.82
10:39:21|30669.82
10:39:22|30669.82
10:39:23|30669.82
10:39:24|30669.82
10:39:24|30669.82
10:39:26|30669.82
10:39:27|30669.82
10:39:28|30669.82
10:39:29|30669.82
10:39:30|30669.82
10:39:31|30681.22
10:39:32|30681.22
10:39:33|30681.22
10:39:33|30681.22
10:39:35|30686.07
10:39:36|30686.07
10:39:36|30686.07
10:39:37|30686.07
10:39:39|30686.07
10:39:39|30686.07
10:39:41|30686.07
10:39:42|30686.07
10:39:43|30686.07
10:39:45|30686.07
10:39:45|30686.07
10:39:46|30686.07
10:39:47|30686.07
10:39:48|30686.07
10:39:49|30686.07
10:39:50|30686.07
10:39:51|30686.07
10:39:52|30686.07
10:39:53|30686.07
10:39:54|30686.07
10:39:55|30686.07
10:39:56|30686.07
10:39:57|30686.07
10:39:58|30686.07
10:39:59|30686.07
10:40:00|30686.07
10:40:01|30686.07
10:40:03|30686.07
10:40:03|30686.07
10:40:05|30686.07
10:40:06|30686.07
10:40:08|30686.07
10:40:08|30686.07
10:40:10|30686.07
10:40:11|30686.07
10:40:12|30686.07
10:40:13|30686.07
10:40:13|30686.07
10:40:15|30686.07
10:40:16|30686.07
10:40:18|30686.07
10:40:18|30686.07
10:40:19|30686.07
10:40:20|30686.07
10:40:21|30686.07
10:40:22|30686.07
10:40:23|30686.07
10:40:24|30686.07
10:40:25|30686.07
10:40:26|30686.07
10:40:27|30686.07
10:40:28|30686.07
10:40:29|30686.07
10:40:30|30686.07
10:40:31|30686.07
10:40:32|30686.07
10:40:33|30686.07
10:40:34|30686.07
10:40:35|30686.07
10:40:36|30686.07
10:40:37|30686.07
10:40:38|30686.07
10:40:39|30686.07
10:40:40|30686.07
10:40:41|30686.07
10:40:43|30686.07
10:40:43|30686.07
10:40:44|30686.07
10:40:46|30686.07
10:40:46|30686.07
10:40:47|30671.84
10:40:49|30671.84
10:40:50|30669.45
10:40:50|30669.45
10:40:52|30669.45
10:40:52|30669.45
10:40:54|30669.45
10:40:55|30669.45
10:40:56|30669.45
10:40:56|30669.45
10:40:58|30669.45
10:40:58|30669.45
10:41:00|30669.45
10:41:01|30669.45
10:41:01|30669.45
10:41:02|30669.45
10:41:05|30669.45
10:41:05|30669.45
10:41:06|30669.45
10:41:07|30669.45
10:41:08|30669.45
10:41:09|30669.45
10:41:10|30669.45
10:41:11|30669.45
10:41:13|30669.45
10:41:13|30669.45
10:41:15|30669.45
10:41:16|30669.45
10:41:17|30669.45
10:41:18|30669.45
10:41:19|30669.45
10:41:19|30669.45
10:41:21|30669.45
10:41:22|30669.45
10:41:22|30669.45
10:41:24|30669.45
10:41:25|30669.45
10:41:27|30669.45
10:41:27|30669.45
10:41:28|30669.45
10:41:30|30669.45
10:41:31|30669.45
10:41:32|30669.45
10:41:32|30669.45
10:41:34|30669.45
10:41:35|30672.23
10:41:35|30672.23
10:41:37|30672.23
10:41:37|30672.23
10:41:38|30672.23
10:41:39|30672.23
10:41:40|30672.23
10:41:42|30672.23
10:41:43|30672.23
10:41:44|30672.23
10:41:45|30672.23
10:41:46|30672.23
10:41:47|30672.23
10:41:48|30672.23
10:41:49|30672.23
10:41:50|30672.23
10:41:51|30672.23
10:41:52|30672.23
10:41:53|30672.23
10:41:54|30672.23
10:41:55|30672.23
10:41:56|30672.23
10:41:56|30672.23
10:41:57|30672.23
10:41:59|30672.23
10:42:00|30672.23
10:42:00|30672.23
10:42:01|30672.23
10:42:03|30672.23
10:42:05|30671.42
10:42:05|30671.42
10:42:07|30673.9
10:42:08|30673.9
10:42:08|30673.9
10:42:10|30673.9
10:42:11|30673.9
10:42:12|30673.9
10:42:13|30673.9
10:42:14|30673.9
10:42:14|30673.9
10:42:16|30673.9
10:42:18|30673.9
10:42:19|30673.9
10:42:20|30673.9
10:42:21|30673.9
10:42:22|30686.1
10:42:23|30686.1
10:42:24|30686.1
10:42:25|30686.1
10:42:27|30686.1
10:42:28|30686.1
10:42:29|30686.1
10:42:30|30686.1
10:42:31|30686.1
10:42:31|30686.1
10:42:32|30700.53
10:42:33|30700.53
10:42:35|30700.53
10:42:35|30700.53
10:42:37|30700.53
10:42:37|30700.53
10:42:38|30700.53
10:42:40|30702.77
10:42:41|30702.77
10:42:42|30701.61
10:42:43|30690.54
10:42:45|30690.54
10:42:46|30690.54
10:42:47|30712.62
10:42:48|30712.62
10:42:49|30712.62
10:42:50|30712.62
10:42:51|30712.62
10:42:52|30712.62
10:42:53|30712.62
10:42:54|30712.62
10:42:55|30712.62
10:42:56|30712.62
10:42:57|30712.62
10:42:58|30712.62
10:42:59|30712.62
10:43:00|30712.62
10:43:01|30712.62
10:43:02|30712.62
10:43:03|30712.62
10:43:04|30700.
10:43:05|30700.
10:43:06|30700.
10:43:07|30693.65
10:43:08|30700.
10:43:09|30700.
10:43:10|30700.
10:43:11|30700.
10:43:13|30700.
10:43:13|30700.
10:43:14|30700.
10:43:15|30700.
10:43:16|30700.
10:43:17|30699.99
10:43:19|30699.99
10:43:20|30699.99
10:43:21|30699.99
10:43:22|30699.99
10:43:23|30700.
10:43:24|30700.
10:43:25|30700.
10:43:26|30700.
10:43:27|30700.
10:43:28|30700.
10:43:29|30700.
10:43:30|30700.
10:43:31|30700.
10:43:33|30700.
10:43:33|30700.
10:43:35|30673.8
10:43:36|30673.8
10:43:36|30673.8
10:43:38|30673.8
10:43:38|30673.8
10:43:39|30673.8
10:43:41|30673.8
10:43:41|30673.8
10:43:43|30673.8
10:43:43|30673.8
10:43:44|30673.8
10:43:45|30673.8
10:43:47|30673.8
10:43:49|30673.8
10:43:50|30673.8
10:43:51|30673.8
10:43:52|30673.8
10:43:52|30673.8
10:43:54|30673.8
10:43:55|30673.8
10:43:56|30673.8
10:43:57|30673.8
10:43:58|30673.8
10:43:59|30673.8
10:44:00|30673.8
10:44:02|30673.8
10:44:02|30673.8
10:44:05|30673.8
10:44:06|30673.8
10:44:07|30673.8
10:44:08|30673.8
10:44:09|30673.8
10:44:10|30673.8
10:44:11|30695.92
10:44:12|30695.92
10:44:13|30695.92
10:44:14|30695.92
10:44:15|30695.92
10:44:15|30695.92
10:44:17|30695.92
10:44:18|30699.51
10:44:18|30700.61
10:44:20|30700.61
10:44:21|30700.62
10:44:21|30700.62
10:44:23|30693.12
10:44:24|30693.12
10:44:25|30693.12
10:44:26|30693.12
10:44:27|30693.12
10:44:29|30693.12
10:44:30|30693.12
10:44:31|30693.12
10:44:32|30693.12
10:44:33|30693.12
10:44:34|30693.12
10:44:35|30693.12
10:44:36|30693.12
10:44:37|30693.12
10:44:37|30693.12
10:44:39|30693.12
10:44:40|30693.12
10:44:41|30693.12
10:44:42|30693.12
10:44:42|30693.12
10:44:44|30693.12
10:44:45|30693.12
10:44:46|30693.12
10:44:47|30693.12
10:44:48|30693.12
10:44:49|30693.12
10:44:50|30693.12
10:44:51|30693.12
10:44:52|30693.12
10:44:53|30693.12
10:44:54|30693.12
10:44:55|30693.12
10:44:56|30693.12
10:44:57|30693.12
10:44:58|30693.12
10:44:59|30693.12
10:45:00|30693.12
10:45:01|30693.12
10:45:02|30693.12
10:45:04|30703.34
10:45:05|30698.83
10:45:06|30699.84
10:45:07|30699.84
10:45:08|30699.84
10:45:09|30699.84
10:45:10|30698.83
10:45:11|30698.83
10:45:12|30698.83
10:45:14|30698.83
10:45:14|30701.06
10:45:16|30702.43
10:45:17|30701.2
10:45:18|30701.37
10:45:19|30701.44
10:45:19|30702.46
10:45:20|30703.42
10:45:22|30703.42
10:45:23|30702.26
10:45:24|30702.26
10:45:25|30702.26
10:45:26|30702.26
10:45:27|30702.26
10:45:28|30700.47
10:45:29|30700.47
10:45:30|30700.47
10:45:31|30700.47
10:45:32|30700.47
10:45:33|30700.47
10:45:34|30700.47
10:45:35|30700.47
10:45:36|30700.47
10:45:37|30699.82
10:45:38|30699.82
10:45:39|30699.82
10:45:40|30699.82
10:45:41|30699.82
10:45:42|30699.82
10:45:43|30699.82
10:45:44|30685.15
10:45:46|30685.15
10:45:46|30685.15
10:45:47|30685.15
10:45:48|30685.15
10:45:49|30685.15
10:45:50|30685.15
10:45:51|30685.15
10:45:53|30685.15
10:45:53|30685.15
10:45:54|30685.15
10:45:56|30685.15
10:45:56|30685.15
10:45:57|30685.15
10:45:58|30685.15
10:45:59|30685.15
10:46:01|30685.15
10:46:02|30685.15
10:46:03|30685.15
10:46:04|30685.15
10:46:06|30685.15
10:46:07|30671.17
10:46:08|30671.17
10:46:09|30671.17
10:46:10|30671.17
10:46:10|30671.17
10:46:11|30671.17
10:46:13|30671.17
10:46:14|30671.17
10:46:16|30671.17
10:46:17|30671.17
10:46:18|30671.17
10:46:19|30671.17
10:46:20|30671.17
10:46:21|30671.17
10:46:22|30671.17
10:46:24|30671.17
10:46:24|30671.17
10:46:25|30671.17
10:46:26|30671.17
10:46:27|30671.17
10:46:29|30671.17
10:46:30|30671.17
10:46:30|30671.17
10:46:32|30671.17
10:46:32|30671.17
10:46:33|30671.17
10:46:35|30671.17
10:46:35|30671.17
10:46:36|30671.17
10:46:38|30671.17
10:46:39|30671.17
10:46:40|30671.17
10:46:41|30671.17
10:46:42|30671.17
10:46:43|30671.17
10:46:44|30671.17
10:46:45|30671.17
10:46:46|30671.17
10:46:47|30671.17
10:46:48|30671.17
10:46:49|30671.17
10:46:50|30671.17
10:46:52|30671.17
10:46:52|30681.35
10:46:54|30681.35
10:46:55|30681.35
10:46:56|30681.35
10:46:57|30681.35
10:46:57|30681.35
10:46:58|30681.35
10:46:59|30681.35
10:47:01|30681.35
10:47:02|30681.35
10:47:03|30681.35
10:47:04|30681.35
10:47:05|30681.35
10:47:07|30681.35
10:47:07|30681.35
10:47:09|30681.35
10:47:09|30681.35
10:47:11|30681.35
10:47:12|30681.35
10:47:12|30681.35
10:47:13|30688.13
10:47:15|30688.13
10:47:16|30688.13
10:47:17|30688.13
10:47:18|30688.13
10:47:20|30688.13
10:47:21|30688.13
10:47:21|30688.13
10:47:23|30688.13
10:47:24|30688.13
10:47:25|30688.13
10:47:26|30688.13
10:47:26|30688.13
10:47:28|30688.13
10:47:29|30688.13
10:47:30|30688.13
10:47:31|30688.13
10:47:32|30688.13
10:47:33|30685.09
10:47:34|30685.09
10:47:35|30685.09
10:47:37|30685.04
10:47:37|30685.04
10:47:38|30685.04
10:47:39|30685.04
10:47:41|30685.04
10:47:42|30685.04
10:47:43|30685.04
10:47:44|30685.04
10:47:45|30685.04
10:47:46|30685.04
10:47:47|30685.04
10:47:48|30685.04
10:47:49|30685.04
10:47:50|30685.04
10:47:51|30685.04
10:47:53|30685.04
10:47:53|30685.04
10:47:54|30685.04
10:47:56|30685.04
10:47:57|30685.04
10:47:57|30685.04
10:47:59|30685.04
10:48:00|30685.04
10:48:01|30685.04
10:48:02|30685.04
10:48:03|30685.04
10:48:04|30685.04
10:48:05|30685.04
10:48:06|30685.04
10:48:08|30685.04
10:48:09|30685.04
10:48:10|30685.04
10:48:12|30685.04
10:48:12|30669.8
10:48:14|30669.8
10:48:15|30669.8
10:48:15|30669.8
10:48:16|30669.8
10:48:17|30669.8
10:48:18|30669.8
10:48:20|30669.8
10:48:20|30669.8
10:48:22|30669.8
10:48:23|30669.8
10:48:24|30669.8
10:48:25|30669.8
10:48:25|30669.8
10:48:27|30669.8
10:48:27|30669.8
10:48:29|30669.8
10:48:30|30669.8
10:48:31|30669.8
10:48:32|30669.8
10:48:33|30669.8
10:48:34|30669.8
10:48:35|30669.8
10:48:36|30669.8
10:48:37|30669.8
10:48:38|30669.8
10:48:39|30660.14
10:48:40|30660.14
10:48:41|30660.14
10:48:42|30660.14
10:48:43|30660.14
10:48:44|30660.14
10:48:45|30660.14
10:48:46|30660.14
10:48:47|30660.14
10:48:48|30660.14
10:48:49|30660.14
10:48:50|30660.14
10:48:51|30660.14
10:48:52|30660.14
10:48:53|30660.14
10:48:54|30660.14
10:48:55|30660.14
10:48:56|30660.14
10:48:58|30660.14
10:48:59|30660.14
10:48:59|30660.14
10:49:00|30660.14
10:49:01|30660.14
10:49:03|30660.14
10:49:04|30660.14
10:49:04|30660.14
10:49:06|30660.14
10:49:07|30662.93
10:49:09|30674.94
10:49:10|30674.94
10:49:11|30674.94
10:49:11|30674.94
10:49:12|30674.94
10:49:13|30674.94
10:49:15|30674.94
10:49:15|30674.94
10:49:16|30674.94
10:49:18|30674.94
10:49:18|30674.94
10:49:20|30674.94
10:49:21|30674.94
10:49:22|30674.94
10:49:22|30674.94
10:49:23|30674.94
10:49:24|30674.94
10:49:26|30674.94
10:49:27|30674.94
10:49:27|30674.94
10:49:28|30674.94
10:49:30|30674.94
10:49:31|30674.94
10:49:31|30674.94
10:49:33|30674.94
10:49:34|30671.84
10:49:35|30671.84
10:49:36|30671.84
10:49:37|30670.33
10:49:38|30670.33
10:49:39|30670.33
10:49:40|30670.33
10:49:41|30670.33
10:49:42|30670.33
10:49:43|30670.33
10:49:44|30670.33
10:49:45|30670.33
10:49:46|30669.17
10:49:47|30669.17
10:49:48|30672.11
10:49:50|30681.31
10:49:51|30681.31
10:49:52|30681.31
10:49:53|30681.31
10:49:53|30681.31
10:49:55|30681.31
10:49:56|30681.31
10:49:57|30681.31
10:49:58|30681.31
10:49:58|30681.31
10:49:59|30681.31
10:50:01|30681.31
10:50:01|30681.31
10:50:03|30681.31
10:50:04|30681.31
10:50:04|30681.35
10:50:06|30681.35
10:50:07|30681.35
10:50:08|30670.33
10:50:09|30670.33
10:50:11|30670.33
10:50:12|30670.33
10:50:13|30670.33
10:50:14|30670.33
10:50:15|30670.33
10:50:16|30670.33
10:50:17|30670.33
10:50:19|30670.33
10:50:20|30670.33
10:50:20|30670.33
10:50:22|30670.33
10:50:24|30670.33
10:50:25|30670.33
10:50:27|30670.33
10:50:27|30670.33
10:50:28|30670.33
10:50:30|30670.33
10:50:30|30670.33
10:50:33|30670.33
10:50:33|30670.33
10:50:34|30670.33
10:50:35|30670.33
10:50:37|30670.33
10:50:37|30670.33
10:50:38|30670.33
10:50:40|30670.33
10:50:41|30670.33
10:50:42|30670.33
10:50:42|30670.33
10:50:43|30670.33
10:50:45|30679.91
10:50:46|30679.91
10:50:47|30679.91
10:50:48|30679.91
10:50:49|30679.91
10:50:50|30679.91
10:50:51|30679.91
10:50:52|30679.91
10:50:53|30679.91
10:50:54|30679.91
10:50:55|30679.91
10:50:56|30679.91
10:50:56|30673.26
10:50:57|30673.26
10:50:58|30673.26
10:51:00|30673.26
10:51:01|30673.26
10:51:02|30673.27
10:51:03|30673.27
10:51:04|30673.27
10:51:05|30673.27
10:51:06|30673.27
10:51:08|30673.27
10:51:09|30673.27
10:51:10|30673.27
10:51:11|30673.27
10:51:11|30673.27
10:51:13|30673.27
10:51:14|30673.27
10:51:16|30673.27
10:51:17|30673.27
10:51:17|30673.27
10:51:19|30673.27
10:51:21|30673.27
10:51:21|30697.22
10:51:22|30697.22
10:51:23|30681.74
10:51:24|30681.74
10:51:25|30681.74
10:51:26|30681.74
10:51:28|30681.74
10:51:29|30681.74
10:51:30|30671.98
10:51:31|30671.98
10:51:32|30671.98
10:51:33|30671.98
10:51:34|30671.98
10:51:34|30671.98
10:51:36|30680.31
10:51:37|30680.31
10:51:38|30680.31
10:51:38|30680.31
10:51:40|30680.31
10:51:41|30680.31
10:51:42|30680.31
10:51:43|30680.31
10:51:45|30680.31
10:51:45|30680.31
10:51:46|30680.31
10:51:47|30680.31
10:51:48|30680.31
10:51:50|30680.31
10:51:51|30680.31
10:51:53|30687.83
10:51:53|30687.83
10:51:54|30687.83
10:51:55|30687.83
10:51:56|30687.83
10:51:57|30687.83
10:51:58|30687.83
10:51:59|30687.83
10:52:00|30677.12
10:52:01|30677.12
10:52:02|30677.12
10:52:03|30677.12
10:52:04|30687.07
10:52:05|30687.07
10:52:06|30687.07
10:52:08|30687.07
10:52:09|30687.07
10:52:09|30687.07
10:52:11|30687.07
10:52:11|30687.07
10:52:13|30687.07
10:52:14|30687.07
10:52:14|30687.07
10:52:17|30687.07
10:52:17|30687.07
10:52:18|30687.07
10:52:19|30687.07
10:52:20|30687.07
10:52:21|30687.07
10:52:22|30687.07
10:52:23|30687.07
10:52:24|30687.07
10:52:25|30687.07
10:52:26|30687.07
10:52:27|30687.07
10:52:28|30687.07
10:52:29|30687.07
10:52:31|30687.07
10:52:32|30687.07
10:52:33|30687.07
10:52:34|30687.07
10:52:35|30687.07
10:52:36|30687.07
10:52:37|30687.07
10:52:38|30687.07
10:52:39|30687.07
10:52:40|30687.07
10:52:41|30687.07
10:52:42|30687.07
10:52:43|30687.07
10:52:44|30692.12
10:52:45|30692.12
10:52:46|30692.12
10:52:47|30692.12
10:52:48|30692.12
10:52:49|30692.12
10:52:50|30692.12
10:52:50|30692.12
10:52:51|30692.12
10:52:54|30692.12
10:52:54|30692.12
10:52:55|30692.12
10:52:56|30692.12
10:52:57|30692.12
10:52:58|30692.12
10:52:59|30692.12
10:53:00|30692.12
10:53:01|30692.12
10:53:02|30692.12
10:53:03|30692.12
10:53:04|30692.12
10:53:05|30692.12
10:53:06|30692.12
10:53:08|30692.12
10:53:09|30692.12
10:53:10|30692.12
10:53:11|30692.12
10:53:11|30692.12
10:53:14|30692.12
10:53:15|30692.12
10:53:15|30692.12
10:53:17|30692.12
10:53:18|30692.12
10:53:20|30699.81
10:53:20|30699.81
10:53:21|30699.81
10:53:22|30698.09
10:53:23|30698.09
10:53:24|30698.09
10:53:25|30697.89
10:53:26|30697.89
10:53:27|30697.89
10:53:28|30697.89
10:53:29|30697.89
10:53:30|30697.89
10:53:31|30697.89
10:53:32|30697.89
10:53:33|30697.89
10:53:34|30697.89
10:53:35|30697.89
10:53:36|30697.89
10:53:37|30697.89
10:53:38|30697.89
10:53:39|30697.89
10:53:40|30697.89
10:53:41|30697.89
10:53:42|30697.89
10:53:43|30697.89
10:53:44|30697.89
10:53:45|30697.89
10:53:46|30697.89
10:53:47|30697.89
10:53:48|30697.89
10:53:49|30697.89
10:53:50|30697.89
10:53:51|30697.89
10:53:52|30697.89
10:53:53|30697.89
10:53:54|30697.89
10:53:55|30697.89
10:53:56|30697.89
10:53:57|30697.89
10:53:58|30697.89
10:53:59|30697.89
10:54:00|30697.89
10:54:01|30697.89
10:54:02|30697.89
10:54:03|30697.89
10:54:04|30697.89
10:54:05|30697.89
10:54:06|30697.89
10:54:08|30697.89
10:54:10|30697.89
10:54:10|30697.89
10:54:12|30697.89
10:54:12|30697.89
10:54:14|30697.89
10:54:15|30697.89
10:54:16|30697.89
10:54:17|30697.89
10:54:18|30697.89
10:54:19|30697.89
10:54:21|30697.89
10:54:22|30697.89
10:54:23|30697.89
10:54:23|30697.89
10:54:24|30697.89
10:54:25|30697.89
10:54:27|30697.89
10:54:28|30697.89
10:54:29|30697.89
10:54:30|30697.89
10:54:31|30697.89
10:54:32|30697.89
10:54:34|30697.89
10:54:35|30697.89
10:54:36|30697.89
10:54:36|30697.89
10:54:37|30697.89
10:54:38|30697.89
10:54:40|30697.89
10:54:41|30697.89
10:54:42|30697.89
10:54:43|30697.89
10:54:43|30697.89
10:54:44|30697.89
10:54:46|30697.89
10:54:46|30697.89
10:54:47|30697.89
10:54:48|30697.89
10:54:49|30697.89
10:54:51|30697.89
10:54:51|30697.89
10:54:53|30697.89
10:54:53|30697.89
10:54:55|30697.89
10:54:56|30697.89
10:54:57|30697.89
10:54:57|30697.89
10:54:58|30697.89
10:55:00|30697.89
10:55:01|30697.89
10:55:01|30697.89
10:55:03|30697.89
10:55:03|30697.89
10:55:04|30697.89
10:55:06|30697.89
10:55:06|30697.89
10:55:07|30697.89
10:55:08|30697.89
10:55:09|30697.89
10:55:11|30697.89
10:55:12|30697.89
10:55:13|30697.89
10:55:14|30697.89
10:55:15|30697.89
10:55:16|30697.89
10:55:17|30697.89
10:55:18|30697.89
10:55:19|30697.89
10:55:20|30697.89
10:55:21|30697.89
10:55:23|30697.89
10:55:23|30697.89
10:55:24|30697.89
10:55:25|30697.89
10:55:26|30697.89
10:55:28|30697.89
10:55:29|30697.89
10:55:30|30697.89
10:55:32|30697.89
10:55:33|30697.89
10:55:34|30697.89
10:55:34|30710.82
10:55:35|30710.82
10:55:36|30710.82
10:55:38|30710.82
10:55:39|30710.82
10:55:40|30710.82
10:55:41|30710.82
10:55:42|30710.82
10:55:43|30710.82
10:55:45|30710.82
10:55:46|30710.82
10:55:46|30710.82
10:55:47|30710.82
10:55:49|30710.82
10:55:49|30710.82
10:55:51|30710.82
10:55:52|30710.82
10:55:52|30710.82
10:55:54|30710.82
10:55:55|30710.82
10:55:56|30710.82
10:55:57|30710.82
10:55:58|30710.82
10:55:59|30710.82
10:56:00|30710.82
10:56:01|30710.82
10:56:02|30710.82
10:56:03|30710.82
10:56:04|30710.82
10:56:05|30710.82
10:56:06|30710.82
10:56:07|30710.82
10:56:08|30710.82
10:56:09|30710.82
10:56:11|30710.82
10:56:11|30710.82
10:56:12|30710.82
10:56:14|30700.24
10:56:15|30700.24
10:56:17|30700.24
10:56:18|30700.24
10:56:20|30700.24
10:56:21|30700.24
10:56:22|30700.24
10:56:23|30700.24
10:56:24|30700.24
10:56:26|30700.24
10:56:26|30700.24
10:56:27|30700.24
10:56:28|30712.35
10:56:29|30712.35
10:56:30|30712.35
10:56:31|30712.35
10:56:32|30712.35
10:56:33|30712.35
10:56:34|30712.35
10:56:36|30712.35
10:56:37|30712.35
10:56:38|30712.35
10:56:39|30712.35
10:56:39|30712.35
10:56:41|30712.35
10:56:41|30701.34
10:56:43|30701.34
10:56:43|30701.34
10:56:45|30701.34
10:56:45|30701.34
10:56:47|30701.34
10:56:48|30701.34
10:56:49|30701.34
10:56:50|30701.34
10:56:51|30701.34
10:56:52|30704.06
10:56:53|30704.06
10:56:54|30704.06
10:56:56|30708.69
10:56:57|30708.69
10:56:58|30708.69
10:56:59|30708.69
10:57:01|30708.69
10:57:01|30708.69
10:57:02|30708.69
10:57:03|30708.69
10:57:05|30708.69
10:57:05|30708.69
10:57:06|30708.69
10:57:08|30708.69
10:57:08|30708.69
10:57:11|30708.69
10:57:12|30708.69
10:57:13|30708.69
10:57:14|30708.69
10:57:14|30708.69
10:57:15|30708.69
10:57:17|30708.69
10:57:18|30708.69
10:57:18|30708.69
10:57:20|30708.69
10:57:20|30708.69
10:57:22|30708.69
10:57:23|30708.69
10:57:24|30708.69
10:57:24|30708.69
10:57:26|30708.69
10:57:27|30708.69
10:57:29|30708.69
10:57:29|30708.69
10:57:30|30708.69
10:57:31|30708.69
10:57:32|30708.69
10:57:33|30708.69
10:57:34|30708.69
10:57:35|30708.69
10:57:36|30708.69
10:57:37|30708.69
10:57:38|30708.69
10:57:39|30708.69
10:57:41|30708.69
10:57:42|30708.69
10:57:44|30708.69
10:57:44|30708.69
10:57:45|30708.69
10:57:46|30708.69
10:57:47|30704.27
10:57:48|30704.27
10:57:50|30704.27
10:57:51|30704.27
10:57:51|30704.27
10:57:52|30704.27
10:57:54|30704.27
10:57:55|30704.27
10:57:56|30704.27
10:57:57|30704.27
10:57:58|30704.27
10:57:59|30704.27
10:58:00|30699.22
10:58:01|30699.22
10:58:02|30699.22
10:58:04|30699.22
10:58:04|30699.22
10:58:05|30699.22
10:58:06|30699.22
10:58:07|30699.22
10:58:09|30699.22
10:58:09|30699.22
10:58:10|30699.22
10:58:11|30704.61
10:58:12|30704.6
10:58:15|30701.61
10:58:15|30701.61
10:58:16|30701.61
10:58:17|30701.61
10:58:19|30701.61
10:58:20|30701.59
10:58:20|30701.59
10:58:22|30701.59
10:58:22|30701.59
10:58:24|30701.59
10:58:25|30703.88
10:58:26|30703.88
10:58:27|30703.88
10:58:27|30703.88
10:58:29|30703.88
10:58:30|30704.4
10:58:30|30704.4
10:58:31|30704.4
10:58:33|30704.4
10:58:33|30704.4
10:58:35|30704.4
10:58:36|30704.4
10:58:36|30704.4
10:58:37|30704.4
10:58:38|30704.4
10:58:40|30704.4
10:58:41|30704.4
10:58:42|30704.4
10:58:43|30704.4
10:58:44|30704.4
10:58:45|30708.26
10:58:46|30708.26
10:58:47|30708.26
10:58:47|30708.26
10:58:48|30708.26
10:58:51|30708.26
10:58:51|30708.26
10:58:52|30708.26
10:58:53|30708.26
10:58:54|30708.26
10:58:55|30708.26
10:58:56|30708.26
10:58:57|30708.26
10:58:58|30708.26
10:58:59|30708.66
10:59:00|30706.4
10:59:01|30708.66
10:59:02|30709.77
10:59:03|30709.77
10:59:04|30709.77
10:59:05|30709.77
10:59:06|30709.77
10:59:07|30709.77
10:59:09|30709.77
10:59:09|30709.77
10:59:11|30709.77
10:59:11|30709.77
10:59:12|30709.77
10:59:14|30709.77
10:59:15|30709.77
10:59:16|30709.77
10:59:17|30709.77
10:59:19|30709.77
10:59:19|30709.77
10:59:20|30709.77
10:59:21|30709.77
10:59:22|30709.77
10:59:23|30709.77
10:59:24|30709.77
10:59:25|30709.77
10:59:26|30709.77
10:59:27|30709.77
10:59:28|30709.77
10:59:29|30709.77
10:59:30|30709.77
10:59:31|30709.77
10:59:32|30709.77
10:59:33|30709.77
10:59:34|30709.77
10:59:35|30709.77
10:59:36|30709.77
10:59:37|30709.77
10:59:38|30709.77
10:59:39|30709.77
10:59:40|30709.77
10:59:42|30689.71
10:59:43|30689.71
10:59:44|30689.71
10:59:45|30689.71
10:59:45|30689.71
10:59:46|30689.71
10:59:48|30689.71
10:59:49|30689.71
10:59:50|30689.71
10:59:50|30689.71
10:59:52|30690.68
10:59:52|30690.68
10:59:55|30690.68
10:59:55|30690.68
10:59:56|30690.68
10:59:57|30683.59
10:59:58|30683.59
10:59:59|30683.59
11:00:00|30683.59
11:00:01|30696.85
11:00:02|30696.85
11:00:03|30696.85
11:00:05|30696.85
11:00:06|30696.85
11:00:07|30694.43
11:00:09|30694.73
11:00:09|30694.73
11:00:10|30694.73
11:00:11|30683.19
11:00:13|30683.19
11:00:13|30683.19
11:00:15|30683.19
11:00:15|30680.77
11:00:17|30680.77
11:00:18|30680.77
11:00:19|30680.77
11:00:20|30688.47
11:00:21|30688.47
11:00:22|30688.47
11:00:24|30688.47
11:00:25|30688.47
11:00:26|30688.47
11:00:26|30688.47
11:00:28|30688.47
11:00:28|30688.47
11:00:30|30688.47
11:00:30|30688.47
11:00:32|30688.47
11:00:33|30688.47
11:00:34|30688.47
11:00:35|30688.47
11:00:36|30688.47
11:00:37|30688.47
11:00:38|30688.47
11:00:39|30709.4
11:00:40|30697.16
11:00:41|30697.16
11:00:43|30697.16
11:00:44|30697.16
11:00:44|30697.16
11:00:46|30697.16
11:00:47|30697.16
11:00:48|30715.66
11:00:48|30715.66
11:00:50|30703.76
11:00:50|30703.76
11:00:52|30703.76
11:00:53|30715.68
11:00:54|30715.68
11:00:55|30715.68
11:00:55|30706.07
11:00:56|30709.77
11:00:57|30709.77
11:00:58|30709.77
11:00:59|30709.77
11:01:01|30709.77
11:01:02|30709.77
11:01:03|30709.77
11:01:03|30709.77
11:01:04|30706.95
11:01:05|30706.95
11:01:07|30706.95
11:01:08|30706.95
11:01:08|30706.95
11:01:10|30706.95
11:01:11|30706.95
11:01:13|30706.95
11:01:15|30706.95
11:01:16|30706.95
11:01:18|30706.95
11:01:18|30706.95
11:01:19|30706.95
11:01:20|30706.95
11:01:21|30706.95
11:01:23|30706.95
11:01:24|30706.95
11:01:25|30706.95
11:01:26|30706.95
11:01:27|30706.95
11:01:28|30706.95
11:01:29|30706.95
11:01:29|30706.95
11:01:32|30706.95
11:01:32|30706.95
11:01:33|30706.95
11:01:34|30706.95
11:01:35|30706.95
11:01:36|30706.95
11:01:37|30706.95
11:01:38|30706.95
11:01:39|30706.95
11:01:40|30706.95
11:01:41|30706.95
11:01:42|30706.95
11:01:43|30706.95
11:01:44|30706.95
11:01:45|30706.95
11:01:46|30706.95
11:01:47|30706.95
11:01:48|30706.95
11:01:49|30706.95
11:01:50|30706.95
11:01:51|30706.95
11:01:52|30706.95
11:01:53|30706.95
11:01:54|30706.95
11:01:55|30706.95
11:01:57|30706.95
11:01:57|30706.95
11:01:58|30719.54
11:01:59|30719.54
11:02:00|30719.55
11:02:01|30719.55
11:02:02|30719.55
11:02:03|30719.55
11:02:04|30719.55
11:02:05|30719.55
11:02:06|30719.55
11:02:07|30719.55
11:02:08|30719.55
11:02:10|30719.55
11:02:12|30719.55
11:02:13|30719.55
11:02:14|30719.55
11:02:14|30719.55
11:02:16|30719.55
11:02:18|30719.55
11:02:18|30705.85
11:02:20|30705.85
11:02:21|30706.53
11:02:22|30707.19
11:02:22|30707.19
11:02:24|30707.19
11:02:25|30707.19
11:02:26|30707.19
11:02:27|30707.19
11:02:28|30707.19
11:02:28|30707.19
11:02:30|30719.55
11:02:31|30719.55
11:02:32|30719.55
11:02:32|30719.55
11:02:34|30719.55
11:02:35|30719.55
11:02:36|30719.55
11:02:37|30719.55
11:02:37|30719.55
11:02:39|30719.55
11:02:39|30719.55
11:02:42|30719.55
11:02:42|30719.55
11:02:44|30719.55
11:02:45|30719.55
11:02:46|30719.55
11:02:47|30719.55
11:02:48|30719.55
11:02:49|30719.55
11:02:50|30719.55
11:02:51|30719.55
11:02:52|30719.55
11:02:54|30719.55
11:02:54|30719.55
11:02:56|30719.55
11:02:57|30719.55
11:02:58|30719.32
11:02:59|30719.32
11:03:00|30719.32
11:03:01|30719.32
11:03:02|30719.32
11:03:02|30719.32
11:03:04|30719.32
11:03:05|30721.59
11:03:06|30721.59
11:03:07|30721.59
11:03:07|30721.59
11:03:08|30721.59
11:03:09|30721.59
11:03:12|30721.59
11:03:13|30721.59
11:03:14|30721.59
11:03:15|30721.59
11:03:17|30721.59
11:03:17|30721.59
11:03:18|30721.59
11:03:19|30721.59
11:03:20|30721.59
11:03:21|30721.59
11:03:22|30721.59
11:03:23|30721.59
11:03:24|30721.59
11:03:25|30721.59
11:03:26|30721.59
11:03:27|30712.29
11:03:28|30712.29
11:03:29|30712.29
11:03:30|30712.29
11:03:32|30712.29
11:03:33|30712.29
11:03:34|30712.29
11:03:34|30712.29
11:03:35|30712.29
11:03:36|30712.29
11:03:37|30712.29
11:03:39|30712.29
11:03:39|30712.29
11:03:40|30712.29
11:03:42|30712.29
11:03:44|30718.43
11:03:44|30718.43
11:03:45|30718.43
11:03:46|30718.43
11:03:47|30718.43
11:03:48|30718.43
11:03:49|30718.43
11:03:50|30718.43
11:03:51|30718.43
11:03:52|30708.08
11:03:53|30707.84
11:03:54|30707.84
11:03:55|30707.84
11:03:56|30707.84
11:03:57|30707.84
11:03:58|30707.84
11:03:59|30707.84
11:04:00|30707.84
11:04:01|30707.84
11:04:02|30707.84
11:04:03|30707.84
11:04:04|30707.84
11:04:05|30707.84
11:04:06|30707.84
11:04:07|30707.84
11:04:08|30711.4
11:04:09|30695.76
11:04:10|30711.41
11:04:12|30695.
11:04:13|30673.95
11:04:14|30673.95
11:04:15|30673.95
11:04:16|30673.95
11:04:17|30673.95
11:04:18|30673.95
11:04:19|30673.95
11:04:20|30673.95
11:04:20|30673.95
11:04:22|30673.95
11:04:22|30673.95
11:04:24|30673.95
11:04:25|30673.95
11:04:26|30673.95
11:04:26|30673.95
11:04:28|30673.95
11:04:29|30673.95
11:04:30|30673.95
11:04:32|30673.95
11:04:32|30673.95
11:04:33|30673.95
11:04:34|30673.95
11:04:35|30673.95
11:04:36|30688.84
11:04:37|30688.84
11:04:38|30688.84
11:04:39|30688.84
11:04:40|30688.84
11:04:41|30697.25
11:04:42|30700.6
11:04:43|30700.6
11:04:44|30700.6
11:04:46|30700.6
11:04:46|30700.6
11:04:49|30692.86
11:04:50|30699.52
11:04:51|30699.52
11:04:52|30699.52
11:04:53|30699.52
11:04:54|30699.52
11:04:55|30699.52
11:04:55|30699.52
11:04:57|30689.94
11:04:58|30689.94
11:04:58|30689.94
11:05:00|30689.94
11:05:01|30690.59
11:05:01|30689.91
11:05:02|30690.59
11:05:03|30690.59
11:05:05|30692.02
11:05:07|30696.2
11:05:07|30696.2
11:05:09|30696.2
11:05:10|30696.2
11:05:10|30696.2
11:05:12|30690.37
11:05:14|30685.85
11:05:15|30694.48
11:05:17|30694.48
11:05:18|30694.48
11:05:20|30694.48
11:05:20|30694.48
11:05:21|30694.48
11:05:22|30694.48
11:05:23|30694.48
11:05:25|30694.48
11:05:26|30694.48
11:05:27|30694.48
11:05:28|30694.48
11:05:29|30694.48
11:05:30|30694.48
11:05:31|30694.48
11:05:31|30694.48
11:05:34|30694.48
11:05:34|30694.48
11:05:35|30694.48
11:05:36|30694.48
11:05:37|30694.48
11:05:38|30694.48
11:05:39|30694.48
11:05:40|30694.48
11:05:41|30694.48
11:05:42|30694.48
11:05:43|30694.48
11:05:44|30694.48
11:05:45|30694.48
11:05:46|30694.48
11:05:47|30694.48
11:05:48|30694.48
11:05:49|30694.48
11:05:50|30694.48
11:05:51|30694.48
11:05:53|30694.48
11:05:53|30694.48
11:05:55|30694.48
11:05:56|30694.48
11:05:57|30694.48
11:05:58|30694.48
11:05:59|30694.48
11:06:00|30694.48
11:06:01|30694.48
11:06:01|30694.48
11:06:04|30694.48
11:06:04|30694.48
11:06:05|30694.48
11:06:06|30694.48
11:06:07|30694.48
11:06:08|30694.48
11:06:09|30694.48
11:06:10|30694.48
11:06:11|30694.48
11:06:12|30694.48
11:06:14|30694.48
11:06:16|30694.48
11:06:17|30694.48
11:06:18|30694.48
11:06:20|30694.48
11:06:20|30694.48
11:06:21|30694.48
11:06:23|30694.48
11:06:24|30694.48
11:06:25|30694.48
11:06:26|30694.48
11:06:27|30694.48
11:06:28|30694.48
11:06:29|30694.48
11:06:30|30694.48
11:06:31|30672.84
11:06:32|30672.84
11:06:33|30672.84
11:06:34|30672.84
11:06:35|30672.84
11:06:36|30672.84
11:06:37|30672.84
11:06:38|30672.84
11:06:41|30670.33
11:06:41|30670.33
11:06:43|30670.33
11:06:44|30670.33
11:06:44|30670.33
11:06:46|30670.33
11:06:47|30670.33
11:06:49|30670.33
11:06:49|30670.33
11:06:50|30670.33
11:06:51|30670.33
11:06:52|30670.33
11:06:53|30670.33
11:06:54|30670.33
11:06:55|30670.33
11:06:56|30670.33
11:06:57|30670.33
11:06:58|30670.33
11:06:59|30670.33
11:07:00|30670.33
11:07:01|30679.64
11:07:02|30679.64
11:07:03|30679.64
11:07:04|30679.64
11:07:05|30679.64
11:07:07|30679.64
11:07:08|30679.64
11:07:09|30679.64
11:07:09|30679.64
11:07:12|30679.64
11:07:12|30679.64
11:07:14|30679.64
11:07:16|30679.64
11:07:16|30658.78
11:07:17|30658.78
11:07:18|30658.78
11:07:20|30658.78
11:07:22|30658.78
11:07:22|30658.78
11:07:23|30658.78
11:07:24|30658.78
11:07:25|30658.78
11:07:26|30658.78
11:07:27|30658.78
11:07:28|30658.78
11:07:30|30658.78
11:07:30|30658.78
11:07:32|30658.78
11:07:33|30658.78
11:07:34|30658.78
11:07:35|30658.78
11:07:36|30650.
11:07:37|30650.
11:07:38|30650.
11:07:38|30650.
11:07:40|30650.
11:07:41|30650.
11:07:42|30650.
11:07:43|30650.
11:07:44|30650.
11:07:46|30650.
11:07:46|30650.
11:07:47|30650.
11:07:49|30650.
11:07:49|30642.12
11:07:51|30642.12
11:07:52|30642.12
11:07:53|30623.47
11:07:54|30619.21
11:07:55|30623.01
11:07:56|30623.01
11:07:57|30623.77
11:07:57|30612.24
11:07:59|30612.24
11:08:00|30612.24
11:08:01|30612.24
11:08:02|30609.12
11:08:03|30609.12
11:08:04|30609.12
11:08:05|30600.
11:08:06|30568.34
11:08:07|30536.59
11:08:09|30505.
11:08:10|30504.01
11:08:10|30494.99
11:08:13|30499.99
11:08:14|30500.
11:08:16|30455.02
11:08:16|30496.93
11:08:17|30440.
11:08:18|30400.
11:08:20|30400.
11:08:21|30401.
11:08:22|30412.09
11:08:23|30421.19
11:08:24|30436.96
11:08:24|30414.55
11:08:27|30455.65
11:08:27|30455.6
11:08:28|30455.6
11:08:30|30457.13
11:08:31|30443.46
11:08:33|30469.89
11:08:33|30469.89
11:08:35|30469.89
11:08:35|30469.89
11:08:38|30469.89
11:08:38|30469.89
11:08:39|30469.89
11:08:40|30469.89
11:08:41|30469.89
11:08:42|30405.55
11:08:43|30405.55
11:08:44|30405.55
11:08:45|30405.55
11:08:46|30405.55
11:08:47|30405.55
11:08:48|30405.55
11:08:49|30466.04
11:08:50|30466.04
11:08:51|30466.04
11:08:53|30466.04
11:08:54|30466.04
11:08:55|30466.04
11:08:56|30466.04
11:08:57|30466.04
11:08:57|30466.04
11:08:59|30466.04
11:08:59|30466.04
11:09:00|30466.04
11:09:02|30466.04
11:09:03|30466.04
11:09:04|30466.04
11:09:05|30466.04
11:09:06|30422.25
11:09:07|30422.25
11:09:07|30422.25
11:09:09|30422.25
11:09:10|30422.25
11:09:10|30420.89
11:09:11|30420.89
11:09:13|30420.89
11:09:15|30428.4
11:09:16|30428.42
11:09:17|30428.42
11:09:17|30428.42
11:09:19|30428.42
11:09:20|30457.22
11:09:21|30457.24
11:09:22|30489.48
11:09:23|30489.48
11:09:24|30489.48
11:09:25|30469.81
11:09:26|30469.81
11:09:27|30469.81
11:09:28|30469.81
11:09:30|30469.81
11:09:30|30469.81
11:09:31|30451.46
11:09:32|30451.46
11:09:33|30451.46
11:09:34|30451.46
11:09:35|30451.46
11:09:36|30451.46
11:09:37|30451.46
11:09:38|30451.46
11:09:39|30451.46
11:09:40|30451.46
11:09:41|30451.46
11:09:42|30451.46
11:09:43|30486.4
11:09:44|30486.4
11:09:45|30486.4
11:09:47|30500.
11:09:47|30500.
11:09:48|30500.
11:09:49|30500.
11:09:51|30500.
11:09:52|30500.
11:09:53|30500.
11:09:54|30500.
11:09:55|30485.59
11:09:55|30485.59
11:09:56|30485.59
11:09:58|30485.59
11:09:59|30485.59
11:09:59|30485.59
11:10:01|30485.59
11:10:01|30485.59
11:10:03|30485.59
11:10:03|30485.59
11:10:05|30485.59
11:10:06|30485.59
11:10:08|30485.59
11:10:08|30485.59
11:10:09|30485.59
11:10:10|30485.59
11:10:11|30485.59
11:10:12|30485.59
11:10:13|30485.59
11:10:14|30485.59
11:10:16|30485.59
11:10:18|30485.59
11:10:18|30485.59
11:10:19|30460.46
11:10:20|30460.46
11:10:22|30460.46
11:10:23|30460.46
11:10:24|30462.71
11:10:25|30462.71
11:10:26|30462.71
11:10:27|30462.71
11:10:28|30462.71
11:10:29|30462.71
11:10:30|30462.71
11:10:31|30462.71
11:10:32|30462.71
11:10:33|30462.71
11:10:34|30462.71
11:10:35|30462.71
11:10:36|30462.71
11:10:37|30462.71
11:10:38|30462.71
11:10:39|30462.71
11:10:40|30462.71
11:10:41|30462.71
11:10:42|30462.71
11:10:44|30462.71
11:10:45|30462.71
11:10:46|30462.71
11:10:47|30462.71
11:10:48|30462.71
11:10:49|30462.71
11:10:50|30462.71
11:10:51|30462.71
11:10:52|30462.71
11:10:52|30462.71
11:10:54|30462.71
11:10:55|30462.71
11:10:56|30462.71
11:10:57|30462.71
11:10:58|30462.71
11:10:59|30462.71
11:10:59|30462.71
11:11:01|30462.71
11:11:02|30462.71
11:11:02|30462.71
11:11:04|30462.71
11:11:05|30462.71
11:11:06|30462.71
11:11:07|30462.71
11:11:07|30462.71
11:11:09|30462.71
11:11:09|30462.71
11:11:11|30462.71
11:11:11|30462.71
11:11:12|30462.71
11:11:14|30478.37
11:11:15|30478.37
11:11:15|30478.37
11:11:17|30478.37
11:11:18|30478.37
11:11:19|30478.37
11:11:20|30478.37
11:11:21|30478.37
11:11:22|30478.37
11:11:23|30478.37
11:11:24|30478.37
11:11:25|30478.37
11:11:26|30478.37
11:11:27|30478.37
11:11:28|30478.37
11:11:29|30478.37
11:11:30|30478.37
11:11:32|30473.13
11:11:33|30473.13
11:11:34|30473.13
11:11:35|30473.13
11:11:36|30473.13
11:11:37|30473.13
11:11:38|30473.13
11:11:39|30473.13
11:11:40|30473.13
11:11:41|30473.13
11:11:42|30473.13
11:11:43|30473.13
11:11:44|30473.13
11:11:45|30473.13
11:11:46|30473.13
11:11:47|30473.13
11:11:48|30473.13
11:11:49|30473.13
11:11:50|30473.13
11:11:51|30473.13
11:11:52|30473.13
11:11:53|30473.13
11:11:54|30473.13
11:11:55|30473.13
11:11:57|30473.13
11:11:58|30473.13
11:11:59|30473.13
11:12:00|30473.13
11:12:00|30412.04
11:12:01|30422.69
11:12:02|30422.69
11:12:04|30422.69
11:12:04|30432.64
11:12:06|30432.64
11:12:07|30432.64
11:12:08|30432.64
11:12:09|30432.64
11:12:10|30432.64
11:12:10|30432.64
11:12:12|30432.64
11:12:13|30432.64
11:12:14|30432.64
11:12:15|30432.64
11:12:16|30432.64
11:12:17|30432.64
11:12:18|30432.64
11:12:20|30432.64
11:12:21|30432.64
11:12:22|30432.64
11:12:22|30432.64
11:12:24|30432.64
11:12:24|30432.64
11:12:25|30432.64
11:12:26|30432.64
11:12:28|30432.64
11:12:28|30432.64
11:12:30|30432.64
11:12:30|30446.29
11:12:32|30446.3
11:12:33|30446.3
11:12:34|30446.3
11:12:35|30446.3
11:12:35|30446.3
11:12:36|30446.3
11:12:37|30446.3
11:12:39|30446.3
11:12:39|30446.3
11:12:40|30446.3
11:12:41|30446.3
11:12:43|30446.3
11:12:44|30446.3
11:12:44|30446.3
11:12:45|30446.3
11:12:47|30446.3
11:12:47|30446.3
11:12:48|30446.3
11:12:49|30446.3
11:12:50|30440.94
11:12:52|30440.94
11:12:52|30440.94
11:12:53|30440.94
11:12:54|30440.94
11:12:56|30440.94
11:12:57|30440.94
11:12:58|30441.95
11:13:00|30438.99
11:13:01|30434.89
11:13:01|30434.89
11:13:03|30434.89
11:13:03|30434.89
11:13:04|30434.89
11:13:05|30434.89
11:13:07|30434.89
11:13:07|30434.89
11:13:08|30434.89
11:13:10|30434.89
11:13:11|30434.89
11:13:12|30434.89
11:13:13|30434.89
11:13:15|30434.89
11:13:16|30434.89
11:13:18|30434.89
11:13:19|30434.89
11:13:20|30434.89
11:13:21|30434.89
11:13:22|30434.89
11:13:23|30434.89
11:13:24|30434.89
11:13:25|30434.89
11:13:26|30434.89
11:13:27|30434.89
11:13:28|30418.3
11:13:29|30418.3
11:13:30|30439.63
11:13:31|30439.63
11:13:32|30439.63
11:13:33|30439.63
11:13:34|30439.63
11:13:35|30439.63
11:13:36|30439.63
11:13:37|30439.63
11:13:38|30439.63
11:13:39|30439.63
11:13:40|30439.63
11:13:41|30439.63
11:13:42|30439.63
11:13:43|30439.63
11:13:44|30439.63
11:13:47|30439.63
11:13:47|30439.63
11:13:48|30439.63
11:13:49|30439.63
11:13:50|30439.63
11:13:51|30439.63
11:13:52|30439.63
11:13:53|30439.63
11:13:54|30431.9
11:13:55|30431.9
11:13:56|30431.9
11:13:58|30431.9
11:13:58|30431.9
11:13:59|30431.9
11:14:00|30431.9
11:14:01|30431.9
11:14:02|30447.15
11:14:03|30447.15
11:14:04|30447.15
11:14:05|30447.15
11:14:06|30447.15
11:14:07|30447.15
11:14:08|30447.15
11:14:09|30447.15
11:14:10|30447.15
11:14:11|30447.15
11:14:12|30432.87
11:14:14|30426.87
11:14:14|30426.87
11:14:15|30429.91
11:14:17|30429.91
11:14:19|30426.88
11:14:19|30429.46
11:14:20|30433.72
11:14:21|30433.72
11:14:22|30429.46
11:14:23|30429.46
11:14:24|30429.46
11:14:26|30429.49
11:14:27|30429.49
11:14:28|30429.51
11:14:29|30429.51
11:14:31|30433.69
11:14:32|30433.69
11:14:33|30433.26
11:14:34|30433.26
11:14:34|30433.3
11:14:36|30433.29
11:14:38|30433.32
11:14:38|30433.32
11:14:40|30433.32
11:14:40|30433.32
11:14:42|30433.35
11:14:43|30433.36
11:14:44|30433.37
11:14:45|30433.37
11:14:46|30433.37
11:14:47|30433.37
11:14:49|30433.32
11:14:49|30426.87
11:14:50|30426.87
11:14:51|30423.94
11:14:53|30423.94
11:14:53|30423.94
11:14:55|30423.94
11:14:55|30416.14
11:14:56|30416.13
11:14:58|30416.16
11:14:59|30416.2
11:15:00|30416.22
11:15:01|30416.22
11:15:03|30416.22
11:15:04|30404.53
11:15:05|30404.53
11:15:07|30404.52
11:15:08|30428.31
11:15:09|30406.13
11:15:10|30406.13
11:15:11|30406.13
11:15:12|30406.13
11:15:13|30400.
11:15:14|30400.
11:15:15|30400.
11:15:16|30400.
11:15:17|30400.
11:15:18|30400.02
11:15:20|30400.28
11:15:21|30400.25
11:15:22|30400.02
11:15:22|30400.02
11:15:23|30400.02
11:15:24|30400.02
11:15:26|30400.02
11:15:26|30400.02
11:15:28|30400.02
11:15:29|30400.02
11:15:29|30400.02
11:15:30|30400.02
11:15:31|30400.02
11:15:32|30400.02
11:15:34|30400.02
11:15:35|30400.02
11:15:36|30400.02
11:15:37|30400.02
11:15:38|30400.02
11:15:39|30400.02
11:15:40|30400.02
11:15:41|30400.02
11:15:43|30400.02
11:15:43|30400.02
11:15:44|30400.02
11:15:46|30400.02
11:15:47|30400.02
11:15:47|30400.02
11:15:48|30400.02
11:15:50|30449.88
11:15:51|30449.88
11:15:52|30449.88
11:15:53|30449.88
11:15:54|30436.89
11:15:55|30456.6
11:15:56|30454.69
11:15:58|30452.28
11:15:59|30452.28
11:16:00|30452.28
11:16:00|30452.28
11:16:02|30452.28
11:16:03|30452.28
11:16:05|30452.28
11:16:05|30452.28
11:16:07|30451.42
11:16:07|30459.18
11:16:09|30460.61
11:16:11|30464.21
11:16:12|30464.95
11:16:12|30450.58
11:16:13|30477.21
11:16:14|30483.22
11:16:15|30483.69
11:16:16|30485.52
11:16:18|30483.16
11:16:20|30483.02
11:16:20|30483.02
11:16:21|30484.87
11:16:23|30486.34
11:16:24|30487.9
11:16:25|30485.45
11:16:26|30480.09
11:16:27|30476.98
11:16:28|30468.92
11:16:29|30468.92
11:16:30|30463.67
11:16:31|30463.67
11:16:32|30463.67
11:16:33|30463.67
11:16:34|30463.67
11:16:35|30463.67
11:16:37|30463.67
11:16:37|30474.51
11:16:39|30474.51
11:16:40|30474.51
11:16:40|30474.51
11:16:42|30474.51
11:16:42|30474.51
11:16:44|30474.51
11:16:44|30474.51
11:16:46|30474.51
11:16:47|30478.58
11:16:47|30479.43
11:16:48|30479.76
11:16:50|30478.9
11:16:50|30480.31
11:16:51|30480.26
11:16:52|30481.07
11:16:53|30478.67
11:16:54|30482.88
11:16:56|30483.48
11:16:57|30485.85
11:16:57|30485.85
11:16:58|30485.85
11:17:00|30485.85
11:17:01|30485.85
11:17:02|30484.61
11:17:03|30484.61
11:17:04|30484.61
11:17:05|30484.61
11:17:06|30484.61
11:17:07|30484.61
11:17:08|30476.57
11:17:10|30476.57
11:17:11|30476.57
11:17:12|30490.65
11:17:12|30490.65
11:17:14|30463.27
11:17:14|30463.27
11:17:15|30463.27
11:17:17|30463.27
11:17:17|30463.27
11:17:20|30463.27
11:17:20|30463.27
11:17:21|30463.27
11:17:23|30455.95
11:17:23|30455.33
11:17:24|30454.71
11:17:26|30454.71
11:17:27|30454.71
11:17:28|30454.71
11:17:30|30454.71
11:17:30|30459.95
11:17:31|30454.82
11:17:32|30454.82
11:17:33|30454.82
11:17:35|30454.82
11:17:36|30454.82
11:17:37|30454.82
11:17:38|30454.82
11:17:39|30454.82
11:17:40|30454.82
11:17:41|30454.82
11:17:42|30454.82
11:17:43|30454.82
11:17:44|30454.82
11:17:45|30454.82
11:17:46|30454.82
11:17:47|30454.82
11:17:48|30440.36
11:17:49|30440.36
11:17:50|30440.36
11:17:51|30440.36
11:17:52|30440.36
11:17:53|30440.36
11:17:54|30440.36
11:17:55|30440.36
11:17:56|30440.36
11:17:57|30440.36
11:17:58|30440.36
11:17:59|30440.36
11:18:00|30440.36
11:18:01|30440.36
11:18:02|30440.36
11:18:03|30440.36
11:18:04|30440.36
11:18:05|30445.35
11:18:06|30445.35
11:18:07|30445.35
11:18:08|30445.35
11:18:09|30445.35
11:18:10|30445.35
11:18:11|30445.35
11:18:12|30459.5
11:18:13|30459.38
11:18:14|30459.77
11:18:15|30456.93
11:18:17|30458.76
11:18:17|30458.6
11:18:19|30458.98
11:18:20|30458.52
11:18:21|30458.52
11:18:23|30458.52
11:18:23|30458.52
11:18:25|30458.52
11:18:26|30458.52
11:18:27|30458.52
11:18:28|30458.52
11:18:29|30458.52
11:18:30|30458.52
11:18:31|30452.29
11:18:32|30452.36
11:18:33|30449.52
11:18:34|30449.52
11:18:35|30449.52
11:18:36|30449.52
11:18:37|30449.52
11:18:38|30449.52
11:18:39|30449.52
11:18:41|30449.52
11:18:41|30451.37
11:18:42|30451.37
11:18:44|30450.29
11:18:45|30453.76
11:18:45|30453.76
11:18:47|30453.76
11:18:48|30453.76
11:18:49|30453.76
11:18:49|30453.76
11:18:50|30453.76
11:18:52|30453.76
11:18:52|30453.76
11:18:54|30453.76
11:18:55|30453.76
11:18:56|30453.76
11:18:57|30453.76
11:18:57|30453.76
11:18:58|30453.76
11:18:59|30453.76
11:19:00|30453.76
11:19:01|30453.76
11:19:03|30453.76
11:19:03|30453.76
11:19:05|30453.76
11:19:06|30453.76
11:19:07|30453.76
11:19:08|30453.76
11:19:09|30445.69
11:19:10|30445.69
11:19:11|30445.69
11:19:12|30445.69
11:19:13|30445.69
11:19:14|30445.69
11:19:15|30445.69
11:19:16|30445.69
11:19:17|30445.69
11:19:18|30445.69
11:19:19|30445.69
11:19:20|30445.69
11:19:21|30445.69
11:19:23|30445.69
11:19:24|30445.69
11:19:25|30434.34
11:19:27|30434.34
11:19:28|30434.34
11:19:29|30434.34
11:19:30|30434.34
11:19:31|30434.34
11:19:32|30425.
11:19:33|30425.
11:19:34|30425.
11:19:35|30425.
11:19:36|30425.
11:19:37|30425.
11:19:38|30425.
11:19:39|30425.
11:19:40|30425.
11:19:41|30425.
11:19:42|30425.
11:19:44|30426.66
11:19:44|30426.31
11:19:45|30422.91
11:19:46|30426.19
11:19:47|30426.19
11:19:49|30426.19
11:19:50|30426.19
11:19:50|30426.19
11:19:51|30426.19
11:19:52|30426.19
11:19:53|30426.19
11:19:54|30425.42
11:19:55|30425.42
11:19:56|30426.05
11:19:57|30425.93
11:19:58|30425.93
11:19:59|30425.93
11:20:01|30425.93
11:20:02|30425.93
11:20:03|30425.93
11:20:05|30425.93
11:20:06|30425.93
11:20:07|30410.32
11:20:08|30413.82
11:20:08|30414.45
11:20:09|30413.89
11:20:11|30408.68
11:20:12|30415.61
11:20:12|30414.75
11:20:13|30414.75
11:20:15|30414.75
11:20:16|30414.75
11:20:17|30414.75
11:20:18|30414.75
11:20:19|30414.75
11:20:21|30414.75
11:20:21|30414.75
11:20:23|30414.75
11:20:24|30417.86
11:20:26|30417.86
11:20:26|30417.86
11:20:28|30417.86
11:20:28|30417.86
11:20:29|30417.86
11:20:30|30417.86
11:20:31|30417.86
11:20:33|30422.01
11:20:34|30422.01
11:20:35|30431.09
11:20:36|30431.09
11:20:37|30431.09
11:20:38|30434.99
11:20:39|30434.99
11:20:40|30409.38
11:20:41|30409.38
11:20:42|30436.64
11:20:43|30438.98
11:20:44|30432.09
11:20:45|30432.29
11:20:47|30432.29
11:20:48|30432.29
11:20:49|30432.29
11:20:50|30432.29
11:20:51|30432.29
11:20:52|30432.29
11:20:53|30432.29
11:20:54|30432.29
11:20:55|30432.29
11:20:56|30432.29
11:20:57|30437.88
11:20:58|30426.2
11:20:59|30426.2
11:21:00|30415.03
11:21:01|30415.03
11:21:02|30426.35
11:21:04|30426.35
11:21:05|30426.35
11:21:06|30426.35
11:21:07|30426.35
11:21:08|30426.35
11:21:09|30426.35
11:21:10|30426.35
11:21:11|30426.35
11:21:13|30407.69
11:21:13|30407.69
11:21:14|30414.85
11:21:15|30414.85
11:21:16|30414.85
11:21:17|30414.85
11:21:19|30414.85
11:21:21|30414.85
11:21:21|30414.85
11:21:22|30414.85
11:21:23|30414.85
11:21:25|30414.85
11:21:26|30407.77
11:21:28|30407.77
11:21:28|30407.77
11:21:29|30407.77
11:21:30|30407.77
11:21:31|30398.69
11:21:33|30398.69
11:21:34|30398.69
11:21:35|30398.69
11:21:36|30404.69
11:21:37|30404.69
11:21:38|30404.69
11:21:39|30404.69
11:21:39|30404.69
11:21:40|30404.69
11:21:41|30404.69
11:21:42|30404.69
11:21:43|30404.69
11:21:45|30404.69
11:21:45|30404.69
11:21:46|30404.69
11:21:48|30404.69
11:21:49|30404.69
11:21:50|30404.69
11:21:51|30404.69
11:21:52|30410.41
11:21:54|30410.41
11:21:54|30410.41
11:21:56|30420.74
11:21:56|30420.74
11:21:57|30420.74
11:21:58|30420.74
11:21:59|30420.74
11:22:01|30420.74
11:22:02|30420.74
11:22:03|30420.74
11:22:04|30420.74
11:22:05|30414.94
11:22:06|30414.94
11:22:07|30410.86
11:22:08|30410.86
11:22:09|30385.38
11:22:10|30385.38
11:22:11|30407.11
11:22:12|30407.11
11:22:13|30407.11
11:22:15|30407.11
11:22:15|30407.11
11:22:16|30407.11
11:22:17|30407.11
11:22:18|30407.11
11:22:20|30407.11
11:22:22|30407.11
11:22:22|30407.11
11:22:24|30407.11
11:22:25|30407.11
11:22:26|30407.11
11:22:27|30407.11
11:22:28|30407.11
11:22:29|30407.11
11:22:30|30407.11
11:22:31|30407.11
11:22:32|30407.11
11:22:33|30407.11
11:22:34|30407.11
11:22:35|30407.11
11:22:36|30407.11
11:22:37|30407.11
11:22:38|30407.11
11:22:39|30407.11
11:22:40|30407.11
11:22:41|30407.11
11:22:42|30407.11
11:22:43|30407.11
11:22:44|30407.11
11:22:45|30407.11
11:22:46|30407.11
11:22:47|30407.11
11:22:48|30407.11
11:22:49|30407.11
11:22:50|30407.11
11:22:51|30407.11
11:22:52|30415.74
11:22:53|30415.74
11:22:54|30415.74
11:22:55|30415.74
11:22:56|30437.44
11:22:57|30437.44
11:22:59|30437.44
11:22:59|30437.44
11:23:00|30437.44
11:23:02|30437.44
11:23:03|30437.44
11:23:04|30437.44
11:23:05|30437.44
11:23:06|30437.44
11:23:07|30437.44
11:23:08|30437.44
11:23:10|30437.44
11:23:11|30437.44
11:23:11|30437.44
11:23:13|30437.44
11:23:14|30437.44
11:23:15|30437.44
11:23:16|30437.44
11:23:17|30437.44
11:23:17|30437.44
11:23:18|30437.44
11:23:20|30442.86
11:23:21|30442.86
11:23:22|30442.86
11:23:24|30442.86
11:23:24|30442.86
11:23:25|30442.86
11:23:27|30442.86
11:23:27|30442.86
11:23:28|30442.86
11:23:29|30442.86
11:23:30|30437.44
11:23:31|30437.44
11:23:32|30437.44
11:23:34|30437.44
11:23:34|30437.44
11:23:36|30437.44
11:23:37|30437.44
11:23:38|30437.44
11:23:39|30437.44
11:23:40|30414.26
11:23:42|30414.26
11:23:42|30414.26
11:23:43|30414.26
11:23:45|30414.81
11:23:46|30414.81
11:23:48|30414.81
11:23:49|30414.81
11:23:50|30414.81
11:23:51|30414.81
11:23:52|30414.81
11:23:53|30414.81
11:23:54|30414.81
11:23:55|30410.08
11:23:56|30410.08
11:23:57|30410.08
11:23:59|30410.08
11:23:59|30410.08
11:24:00|30410.08
11:24:01|30410.08
11:24:02|30410.08
11:24:03|30410.08
11:24:04|30410.08
11:24:05|30410.08
11:24:07|30410.08
11:24:08|30410.08
11:24:09|30410.08
11:24:10|30410.08
11:24:11|30410.08
11:24:12|30410.08
11:24:13|30410.08
11:24:15|30410.08
11:24:15|30410.08
11:24:16|30410.08
11:24:17|30410.08
11:24:18|30390.02
11:24:19|30390.
11:24:20|30390.
11:24:21|30390.
11:24:23|30390.
11:24:25|30390.
11:24:25|30390.
11:24:26|30390.
11:24:27|30390.
11:24:28|30390.
11:24:29|30390.
11:24:31|30390.
11:24:32|30390.
11:24:33|30390.
11:24:34|30390.
11:24:35|30390.
11:24:36|30390.
11:24:37|30390.
11:24:38|30390.
11:24:39|30396.79
11:24:40|30396.79
11:24:41|30396.79
11:24:42|30396.79
11:24:43|30396.79
11:24:44|30396.79
11:24:45|30396.79
11:24:47|30396.79
11:24:47|30396.79
11:24:48|30396.79
11:24:50|30396.79
11:24:51|30396.79
11:24:53|30396.79
11:24:53|30396.79
11:24:54|30396.79
11:24:55|30396.79
11:24:56|30396.79
11:24:57|30396.79
11:24:58|30396.79
11:24:59|30396.79
11:25:00|30396.79
11:25:01|30396.79
11:25:02|30404.61
11:25:04|30404.61
11:25:05|30404.61
11:25:06|30404.61
11:25:07|30404.61
11:25:08|30404.61
11:25:09|30404.61
11:25:10|30404.61
11:25:12|30404.61
11:25:13|30400.59
11:25:14|30400.59
11:25:15|30400.59
11:25:16|30400.59
11:25:17|30400.59
11:25:18|30400.59
11:25:19|30400.59
11:25:20|30400.59
11:25:22|30400.59
11:25:22|30400.59
11:25:24|30400.59
11:25:25|30400.59
11:25:26|30400.59
11:25:27|30400.59
11:25:28|30400.59
11:25:29|30400.59
11:25:30|30384.93
11:25:31|30384.93
11:25:32|30382.4
11:25:33|30382.4
11:25:34|30382.4
11:25:35|30382.4
11:25:36|30382.4
11:25:37|30382.4
11:25:38|30382.4
11:25:39|30382.4
11:25:40|30374.66
11:25:41|30374.66
11:25:42|30374.66
11:25:44|30395.09
11:25:44|30395.09
11:25:46|30395.09
11:25:47|30395.09
11:25:48|30395.09
11:25:49|30395.09
11:25:50|30395.09
11:25:52|30387.56
11:25:52|30387.56
11:25:54|30387.56
11:25:55|30387.56
11:25:56|30387.56
11:25:57|30387.56
11:25:59|30387.56
11:25:59|30387.56
11:26:00|30387.56
11:26:01|30387.56
11:26:02|30387.56
11:26:04|30387.56
11:26:05|30387.56
11:26:07|30396.
11:26:07|30396.
11:26:09|30396.
11:26:10|30396.
11:26:11|30396.
11:26:12|30397.83
11:26:13|30397.83
11:26:15|30388.17
11:26:15|30388.17
11:26:16|30382.72
11:26:18|30382.72
11:26:19|30369.15
11:26:20|30369.15
11:26:21|30369.15
11:26:23|30369.15
11:26:24|30369.15
11:26:24|30369.15
11:26:26|30369.15
11:26:27|30369.15
11:26:29|30369.98
11:26:30|30369.98
11:26:30|30369.98
11:26:31|30369.98
11:26:33|30369.98
11:26:33|30369.98
11:26:34|30369.98
11:26:35|30369.98
11:26:36|30382.71
11:26:37|30382.71
11:26:39|30378.47
11:26:39|30378.47
11:26:41|30378.47
11:26:42|30378.47
11:26:42|30378.47
11:26:44|30378.47
11:26:44|30381.47
11:26:45|30381.47
11:26:47|30381.47
11:26:48|30390.01
11:26:48|30378.44
11:26:49|30378.44
11:26:50|30378.44
11:26:51|30378.44
11:26:52|30378.44
11:26:54|30378.44
11:26:54|30378.44
11:26:56|30378.44
11:26:56|30391.1
11:26:58|30392.87
11:26:58|30398.15
11:26:59|30392.88
11:27:00|30392.88
11:27:01|30392.88
11:27:03|30392.88
11:27:03|30392.88
11:27:05|30392.88
11:27:06|30392.88
11:27:08|30392.88
11:27:08|30392.88
11:27:10|30411.13
11:27:10|30411.13
11:27:11|30411.13
11:27:12|30411.13
11:27:14|30411.13
11:27:15|30411.13
11:27:16|30411.13
11:27:17|30411.13
11:27:18|30411.13
11:27:20|30411.13
11:27:21|30411.13
11:27:22|30411.13
11:27:24|30411.13
11:27:24|30411.13
11:27:26|30413.59
11:27:27|30413.59
11:27:28|30413.59
11:27:30|30413.59
11:27:30|30410.52
11:27:31|30406.34
11:27:33|30406.34
11:27:34|30406.34
11:27:36|30407.67
11:27:37|30407.67
11:27:37|30407.67
11:27:39|30407.67
11:27:39|30407.67
11:27:41|30407.67
11:27:42|30407.67
11:27:42|30407.67
11:27:43|30407.67
11:27:45|30407.67
11:27:45|30407.67
11:27:47|30407.67
11:27:48|30407.67
11:27:48|30407.67
11:27:50|30407.67
11:27:51|30407.67
11:27:51|30407.67
11:27:53|30407.67
11:27:54|30407.67
11:27:55|30407.67
11:27:55|30407.67
11:27:56|30407.67
11:27:57|30407.67
11:27:58|30407.67
11:27:59|30407.67
11:28:01|30407.67
11:28:02|30407.67
11:28:03|30407.67
11:28:04|30407.67
11:28:05|30407.67
11:28:06|30407.67
11:28:07|30407.67
11:28:08|30407.67
11:28:09|30407.67
11:28:10|30407.67
11:28:11|30407.67
11:28:12|30408.19
11:28:13|30408.19
11:28:14|30408.19
11:28:15|30408.19
11:28:16|30408.19
11:28:17|30408.19
11:28:18|30408.19
11:28:19|30408.19
11:28:20|30408.19
11:28:21|30408.19
11:28:22|30408.19
11:28:24|30408.19
11:28:25|30408.19
11:28:26|30408.19
11:28:26|30408.19
11:28:27|30408.19
11:28:29|30408.19
11:28:30|30408.19
11:28:30|30408.19
11:28:31|30408.19
11:28:33|30408.19
11:28:34|30403.19
11:28:34|30403.19
11:28:35|30403.19
11:28:37|30403.19
11:28:37|30403.19
11:28:39|30403.19
11:28:40|30403.19
11:28:41|30403.19
11:28:42|30403.19
11:28:43|30403.19
11:28:44|30403.19
11:28:45|30403.19
11:28:46|30403.19
11:28:47|30403.19
11:28:48|30403.19
11:28:49|30403.19
11:28:50|30403.19
11:28:52|30403.19
11:28:53|30403.19
11:28:54|30403.19
11:28:54|30403.19
11:28:55|30403.19
11:28:56|30403.19
11:28:58|30394.82
11:28:58|30394.82
11:29:00|30392.67
11:29:01|30392.67
11:29:02|30392.67
11:29:03|30392.67
11:29:04|30392.67
11:29:05|30410.
11:29:06|30410.
11:29:07|30410.
11:29:08|30410.
11:29:10|30410.
11:29:10|30410.
11:29:12|30410.
11:29:12|30424.78
11:29:13|30420.61
11:29:14|30420.61
11:29:16|30420.02
11:29:17|30420.02
11:29:18|30420.02
11:29:18|30419.64
11:29:19|30419.64
11:29:20|30419.64
11:29:22|30419.64
11:29:22|30419.64
11:29:24|30419.64
11:29:25|30419.64
11:29:26|30419.64
11:29:27|30419.64
11:29:28|30420.02
11:29:29|30420.02
11:29:30|30420.02
11:29:31|30420.02
11:29:32|30418.47
11:29:33|30418.47
11:29:34|30418.47
11:29:35|30418.47
11:29:36|30418.47
11:29:37|30418.47
11:29:38|30418.47
11:29:39|30418.47
11:29:40|30418.47
11:29:41|30418.47
11:29:42|30418.47
11:29:43|30418.47
11:29:44|30402.9
11:29:46|30402.9
11:29:47|30402.9
11:29:48|30402.9
11:29:48|30402.9
11:29:49|30402.9
11:29:50|30402.9
11:29:51|30402.9
11:29:53|30418.34
11:29:54|30418.34
11:29:54|30418.34
11:29:55|30418.34
11:29:56|30418.34
11:29:57|30418.34
11:29:58|30418.34
11:30:00|30418.34
11:30:00|30418.34
11:30:02|30418.34
11:30:02|30418.34
11:30:04|30418.34
11:30:05|30418.34
11:30:06|30418.34
11:30:06|30418.34
11:30:08|30418.34
11:30:08|30418.34
11:30:09|30418.34
11:30:11|30418.34
11:30:12|30418.34
11:30:13|30418.34
11:30:13|30418.34
11:30:15|30418.34
11:30:15|30418.34
11:30:16|30418.34
11:30:17|30418.34
11:30:18|30418.34
11:30:19|30418.34
11:30:20|30418.34
11:30:21|30418.34
11:30:23|30415.06
11:30:23|30415.06
11:30:25|30415.06
11:30:27|30415.06
11:30:27|30415.06
11:30:29|30415.06
11:30:30|30415.06
11:30:31|30415.06
11:30:33|30415.06
11:30:34|30415.06
11:30:34|30415.06
11:30:36|30415.06
11:30:38|30410.44
11:30:38|30410.44
11:30:39|30410.44
11:30:40|30410.44
11:30:41|30410.44
11:30:43|30410.44
11:30:44|30410.44
11:30:44|30410.44
11:30:45|30410.44
11:30:46|30410.44
11:30:47|30410.44
11:30:49|30410.44
11:30:50|30410.44
11:30:51|30410.44
11:30:52|30410.44
11:30:53|30410.44
11:30:54|30410.44
11:30:55|30410.44
11:30:56|30410.44
11:30:57|30410.44
11:30:58|30410.44
11:30:59|30410.44
11:31:00|30410.44
11:31:01|30410.44
11:31:02|30410.44
11:31:03|30410.44
11:31:04|30410.44
11:31:05|30410.44
11:31:06|30410.44
11:31:07|30410.44
11:31:08|30410.44
11:31:09|30410.44
11:31:10|30403.89
11:31:11|30403.89
11:31:12|30403.89
11:31:13|30403.89
11:31:14|30403.89
11:31:15|30403.89
11:31:16|30390.
11:31:17|30390.
11:31:18|30390.
11:31:19|30390.
11:31:21|30390.
11:31:23|30390.
11:31:24|30393.11
11:31:25|30393.11
11:31:27|30393.11
11:31:27|30393.11
11:31:28|30393.11
11:31:29|30393.11
11:31:30|30393.11
11:31:31|30393.11
11:31:32|30393.11
11:31:34|30393.11
11:31:35|30393.11
11:31:37|30393.11
11:31:37|30393.11
11:31:39|30393.11
11:31:40|30393.11
11:31:41|30393.11
11:31:42|30393.11
11:31:43|30393.11
11:31:44|30393.11
11:31:45|30393.11
11:31:46|30393.11
11:31:48|30393.11
11:31:48|30398.84
11:31:49|30398.84
11:31:50|30398.84
11:31:51|30398.83
11:31:52|30398.83
11:31:53|30398.83
11:31:54|30387.91
11:31:55|30387.91
11:31:56|30387.91
11:31:57|30387.91
11:31:59|30387.91
11:32:00|30387.91
11:32:01|30387.91
11:32:03|30374.51
11:32:03|30374.51
11:32:04|30374.51
11:32:05|30369.67
11:32:06|30369.67
11:32:07|30369.67
11:32:08|30369.67
11:32:09|30369.67
11:32:10|30369.67
11:32:11|30361.06
11:32:12|30364.74
11:32:13|30364.74
11:32:14|30364.74
11:32:15|30364.74
11:32:16|30364.74
11:32:17|30364.74
11:32:18|30364.74
11:32:19|30364.74
11:32:20|30364.74
11:32:21|30364.74
11:32:23|30364.74
11:32:25|30364.74
11:32:25|30364.74
11:32:27|30364.74
11:32:28|30364.74
11:32:29|30364.74
11:32:30|30364.74
11:32:32|30364.74
11:32:32|30364.74
11:32:33|30364.74
11:32:34|30364.74
11:32:35|30364.74
11:32:36|30364.74
11:32:37|30364.74
11:32:38|30364.74
11:32:39|30364.74
11:32:40|30364.74
11:32:41|30364.74
11:32:42|30364.74
11:32:44|30380.74
11:32:45|30380.74
11:32:46|30380.74
11:32:48|30380.74
11:32:48|30380.74
11:32:50|30380.74
11:32:51|30380.74
11:32:52|30380.74
11:32:53|30380.74
11:32:54|30380.74
11:32:55|30380.74
11:32:56|30380.74
11:32:57|30380.74
11:32:58|30367.83
11:32:59|30373.01
11:33:00|30359.44
11:33:00|30359.44
11:33:01|30359.44
11:33:03|30359.44
11:33:04|30359.44
11:33:05|30359.44
11:33:06|30359.44
11:33:07|30359.44
11:33:08|30359.44
11:33:09|30359.44
11:33:10|30359.44
11:33:11|30359.44
11:33:13|30375.29
11:33:13|30375.29
11:33:14|30375.29
11:33:15|30375.29
11:33:16|30375.29
11:33:17|30375.29
11:33:18|30375.29
11:33:19|30375.29
11:33:20|30375.29
11:33:21|30375.29
11:33:23|30375.29
11:33:23|30375.29
11:33:25|30375.29
11:33:26|30375.29
11:33:27|30375.29
11:33:28|30375.29
11:33:29|30375.29
11:33:30|30375.29
11:33:32|30375.29
11:33:33|30375.29
11:33:34|30375.29
11:33:35|30375.29
11:33:36|30375.29
11:33:37|30375.29
11:33:38|30375.29
11:33:39|30375.29
11:33:40|30375.29
11:33:41|30375.29
11:33:43|30375.29
11:33:43|30375.29
11:33:44|30375.29
11:33:45|30375.29
11:33:46|30375.29
11:33:47|30375.29
11:33:48|30376.59
11:33:49|30376.59
11:33:50|30376.59
11:33:51|30376.59
11:33:52|30376.59
11:33:53|30376.59
11:33:54|30359.5
11:33:55|30343.54
11:33:56|30343.54
11:33:57|30343.54
11:33:58|30344.87
11:33:59|30330.74
11:34:00|30339.04
11:34:01|30339.04
11:34:03|30339.04
11:34:03|30339.04
11:34:05|30339.04
11:34:07|30339.04
11:34:08|30339.04
11:34:09|30350.09
11:34:10|30350.09
11:34:11|30356.6
11:34:12|30350.74
11:34:13|30350.74
11:34:14|30350.74
11:34:15|30350.74
11:34:16|30350.74
11:34:17|30350.74
11:34:18|30350.74
11:34:19|30350.74
11:34:20|30377.46
11:34:21|30377.46
11:34:22|30377.46
11:34:23|30377.46
11:34:24|30377.46
11:34:25|30377.46
11:34:26|30377.46
11:34:27|30377.46
11:34:28|30377.46
11:34:29|30377.46
11:34:30|30377.46
11:34:31|30377.46
11:34:32|30377.46
11:34:33|30377.46
11:34:34|30377.46
11:34:35|30377.46
11:34:36|30377.46
11:34:37|30377.46
11:34:38|30377.46
11:34:39|30377.46
11:34:40|30377.46
11:34:41|30377.46
11:34:42|30377.46
11:34:43|30377.46
11:34:44|30377.46
11:34:45|30377.46
11:34:47|30369.67
11:34:47|30369.67
11:34:48|30369.67
11:34:49|30369.67
11:34:50|30369.67
11:34:52|30369.67
11:34:53|30369.67
11:34:54|30369.67
11:34:55|30369.67
11:34:56|30369.67
11:34:57|30369.67
11:34:58|30369.67
11:34:59|30369.67
11:35:00|30369.67
11:35:01|30369.67
11:35:02|30369.67
11:35:03|30369.67
11:35:04|30369.67
11:35:06|30369.67
11:35:07|30369.67
11:35:07|30369.67
11:35:08|30369.67
11:35:10|30369.67
11:35:10|30369.67
11:35:11|30369.67
11:35:13|30369.67
11:35:13|30369.67
11:35:14|30369.67
11:35:16|30369.67
11:35:17|30369.67
11:35:18|30369.67
11:35:19|30357.29
11:35:20|30357.29
11:35:21|30357.29
11:35:22|30357.29
11:35:23|30357.29
11:35:24|30357.29
11:35:25|30357.29
11:35:26|30357.29
11:35:28|30357.29
11:35:28|30357.29
11:35:30|30357.29
11:35:30|30357.29
11:35:32|30357.29
11:35:32|30357.29
11:35:34|30357.29
11:35:36|30357.29
11:35:36|30357.29
11:35:38|30357.29
11:35:39|30357.29
11:35:40|30357.29
11:35:41|30357.29
11:35:42|30357.29
11:35:43|30357.29
11:35:44|30357.29
11:35:45|30357.29
11:35:46|30357.29
11:35:47|30357.29
11:35:48|30357.29
11:35:49|30357.29
11:35:50|30357.29
11:35:51|30357.29
11:35:52|30357.29
11:35:53|30357.29
11:35:54|30390.88
11:35:55|30394.3
11:35:57|30394.3
11:35:58|30394.3
11:35:58|30394.3
11:36:00|30394.3
11:36:01|30394.3
11:36:02|30394.3
11:36:02|30394.3
11:36:03|30394.3
11:36:05|30385.19
11:36:05|30385.19
11:36:07|30395.92
11:36:07|30395.92
11:36:08|30383.7
11:36:09|30383.7
11:36:10|30383.7
11:36:11|30383.7
11:36:12|30377.61
11:36:13|30377.61
11:36:15|30376.17
11:36:15|30376.07
11:36:16|30360.11
11:36:18|30360.11
11:36:20|30345.51
11:36:20|30345.51
11:36:22|30345.51
11:36:22|30345.51
11:36:23|30345.51
11:36:24|30345.51
11:36:26|30345.51
11:36:27|30345.51
11:36:29|30345.51
11:36:29|30347.17
11:36:30|30347.17
11:36:31|30347.17
11:36:32|30347.06
11:36:33|30336.26
11:36:34|30332.97
11:36:36|30317.95
11:36:36|30317.95
11:36:37|30317.95
11:36:38|30317.95
11:36:39|30317.95
11:36:41|30317.95
11:36:42|30337.69
11:36:43|30337.69
11:36:43|30337.69
11:36:45|30337.69
11:36:46|30337.69
11:36:47|30337.69
11:36:47|30320.66
11:36:49|30320.66
11:36:50|30320.66
11:36:50|30337.7
11:36:52|30337.7
11:36:52|30337.7
11:36:53|30337.7
11:36:55|30337.7
11:36:56|30354.02
11:36:57|30354.02
11:36:58|30354.02
11:36:59|30354.02
11:37:00|30354.02
11:37:00|30354.02
11:37:02|30354.02
11:37:03|30354.02
11:37:04|30354.02
11:37:04|30354.02
11:37:06|30354.02
11:37:07|30339.43
11:37:08|30339.43
11:37:09|30339.43
11:37:10|30339.43
11:37:11|30339.43
11:37:11|30339.43
11:37:13|30339.43
11:37:14|30339.43
11:37:15|30339.43
11:37:16|30339.43
11:37:18|30339.43
11:37:18|30339.43
11:37:19|30339.43
11:37:20|30339.43
11:37:21|30339.43
11:37:22|30339.43
11:37:23|30339.43
11:37:25|30339.43
11:37:25|30339.43
11:37:28|30340.75
11:37:28|30340.75
11:37:29|30332.45
11:37:31|30332.45
11:37:32|30332.45
11:37:33|30332.45
11:37:34|30332.45
11:37:36|30332.45
11:37:36|30332.45
11:37:38|30332.45
11:37:39|30332.45
11:37:41|30343.91
11:37:41|30343.91
11:37:42|30339.92
11:37:43|30349.21
11:37:44|30349.21
11:37:45|30349.21
11:37:46|30349.21
11:37:47|30349.21
11:37:48|30349.21
11:37:49|30349.21
11:37:50|30349.21
11:37:51|30349.21
11:37:52|30349.21
11:37:53|30349.21
11:37:54|30349.21
11:37:55|30349.21
11:37:56|30349.21
11:37:57|30349.21
11:37:58|30349.21
11:37:59|30349.21
11:38:00|30332.45
11:38:01|30332.45
11:38:02|30332.45
11:38:03|30332.45
11:38:04|30332.45
11:38:06|30332.45
11:38:07|30332.45
11:38:08|30332.45
11:38:09|30334.34
11:38:10|30334.34
11:38:11|30334.34
11:38:12|30334.34
11:38:13|30334.34
11:38:13|30334.34
11:38:15|30334.34
11:38:16|30334.34
11:38:18|30334.34
11:38:19|30334.34
11:38:20|30334.34
11:38:21|30334.34
11:38:22|30334.34
11:38:23|30334.34
11:38:25|30334.34
11:38:25|30334.34
11:38:26|30334.34
11:38:27|30334.34
11:38:29|30334.34
11:38:30|30334.34
11:38:31|30334.34
11:38:32|30334.34
11:38:33|30334.34
11:38:34|30334.34
11:38:35|30334.34
11:38:36|30334.34
11:38:36|30334.34
11:38:39|30334.34
11:38:40|30334.34
11:38:41|30334.34
11:38:42|30334.34
11:38:43|30334.34
11:38:45|30334.34
11:38:46|30334.34
11:38:47|30334.34
11:38:47|30334.34
11:38:49|30334.34
11:38:49|30334.34
11:38:51|30352.29
11:38:51|30352.29
11:38:53|30363.14
11:38:54|30363.14
11:38:55|30363.14
11:38:55|30363.14
11:38:57|30363.14
11:38:58|30363.14
11:38:58|30363.14
11:39:00|30363.14
11:39:00|30363.14
11:39:01|30363.14
11:39:03|30363.14
11:39:04|30363.14
11:39:05|30363.14
11:39:06|30363.14
11:39:06|30363.14
11:39:07|30363.14
11:39:08|30363.14
11:39:10|30363.14
11:39:10|30363.14
11:39:12|30363.14
11:39:13|30363.14
11:39:14|30363.14
11:39:15|30363.14
11:39:15|30363.14
11:39:17|30363.14
11:39:18|30363.14
11:39:18|30363.14
11:39:19|30363.14
11:39:21|30363.14
11:39:22|30363.14
11:39:23|30363.14
11:39:24|30363.14
11:39:25|30363.14
11:39:26|30363.14
11:39:26|30363.14
11:39:28|30363.14
11:39:29|30364.43
11:39:30|30364.43
11:39:30|30364.43
11:39:31|30364.43
11:39:32|30364.43
11:39:34|30364.43
11:39:36|30367.72
11:39:36|30367.72
11:39:37|30367.72
11:39:38|30367.72
11:39:39|30367.72
11:39:40|30367.72
11:39:41|30367.72
11:39:43|30367.72
11:39:43|30367.72
11:39:45|30367.72
11:39:45|30370.4
11:39:47|30370.4
11:39:48|30370.4
11:39:49|30370.4
11:39:49|30370.4
11:39:51|30370.4
11:39:52|30370.4
11:39:52|30370.4
11:39:54|30370.4
11:39:55|30376.58
11:39:56|30376.58
11:39:56|30376.58
11:39:57|30376.58
11:39:59|30376.58
11:39:59|30376.58
11:40:01|30376.58
11:40:01|30376.58
11:40:02|30376.58
11:40:04|30376.58
11:40:05|30376.58
11:40:06|30376.58
11:40:07|30383.52
11:40:08|30372.
11:40:08|30372.
11:40:10|30372.
11:40:11|30372.
11:40:11|30372.
11:40:12|30372.
11:40:15|30372.
11:40:15|30372.
11:40:17|30372.
11:40:18|30372.
11:40:19|30372.
11:40:19|30372.
11:40:21|30372.
11:40:21|30372.
11:40:24|30372.
11:40:24|30372.
11:40:25|30372.
11:40:26|30372.
11:40:27|30372.
11:40:28|30372.
11:40:30|30380.22
11:40:32|30380.22
11:40:32|30380.22
11:40:33|30380.22
11:40:34|30380.22
11:40:35|30380.22
11:40:36|30380.22
11:40:37|30380.22
11:40:38|30380.22
11:40:39|30380.22
11:40:40|30380.22
11:40:41|30380.22
11:40:43|30383.
11:40:44|30383.
11:40:45|30383.
11:40:45|30383.
11:40:47|30383.
11:40:48|30383.
11:40:49|30383.
11:40:50|30383.
11:40:51|30383.
11:40:52|30383.
11:40:53|30382.99
11:40:54|30382.99
11:40:54|30382.99
11:40:56|30382.99
11:40:57|30382.99
11:40:57|30382.99
11:41:00|30382.99
11:41:00|30383.03
11:41:01|30383.03
11:41:02|30383.03
11:41:03|30383.03
11:41:04|30383.03
11:41:05|30383.03
11:41:07|30383.03
11:41:08|30383.03
11:41:09|30383.03
11:41:09|30383.03
11:41:11|30383.03
11:41:12|30383.03
11:41:12|30383.03
11:41:14|30383.03
11:41:15|30383.03
11:41:16|30383.03
11:41:17|30383.03
11:41:17|30383.03
11:41:19|30383.03
11:41:19|30383.03
11:41:21|30383.03
11:41:22|30383.03
11:41:23|30383.03
11:41:23|30383.03
11:41:25|30383.03
11:41:26|30383.03
11:41:27|30383.03
11:41:28|30383.03
11:41:30|30383.03
11:41:30|30383.03
11:41:32|30378.34
11:41:33|30378.34
11:41:35|30378.34
11:41:36|30378.34
11:41:37|30378.34
11:41:37|30378.34
11:41:39|30378.34
11:41:40|30378.34
11:41:41|30378.34
11:41:42|30378.34
11:41:43|30371.2
11:41:44|30371.2
11:41:45|30371.2
11:41:46|30371.2
11:41:48|30371.2
11:41:49|30371.2
11:41:50|30371.2
11:41:52|30371.2
11:41:52|30371.2
11:41:53|30371.2
11:41:54|30371.2
11:41:55|30371.2
11:41:56|30371.2
11:41:57|30371.2
11:41:58|30371.2
11:41:59|30371.2
11:42:01|30371.2
11:42:02|30371.2
11:42:03|30371.2
11:42:04|30371.2
11:42:05|30371.2
11:42:07|30371.2
11:42:08|30371.2
11:42:08|30371.2
11:42:10|30371.2
11:42:10|30380.2
11:42:11|30380.2
11:42:12|30380.2
11:42:14|30380.2
11:42:14|30380.2
11:42:15|30380.2
11:42:17|30380.2
11:42:17|30380.2
11:42:19|30380.2
11:42:19|30380.2
11:42:21|30380.2
11:42:21|30380.2
11:42:23|30380.2
11:42:23|30380.2
11:42:25|30363.57
11:42:27|30363.57
11:42:28|30363.57
11:42:29|30363.57
11:42:30|30363.57
11:42:31|30363.57
11:42:33|30363.57
11:42:34|30363.57
11:42:36|30363.57
11:42:37|30363.57
11:42:38|30363.57
11:42:39|30363.57
11:42:40|30363.57
11:42:42|30363.57
11:42:42|30363.57
11:42:44|30363.57
11:42:45|30363.57
11:42:46|30363.57
11:42:47|30363.57
11:42:48|30367.48
11:42:49|30367.48
11:42:50|30367.48
11:42:51|30353.33
11:42:53|30353.33
11:42:54|30353.33
11:42:55|30353.33
11:42:56|30353.33
11:42:57|30353.33
11:42:58|30348.34
11:42:59|30365.49
11:43:00|30345.31
11:43:01|30346.25
11:43:02|30346.25
11:43:03|30346.25
11:43:04|30346.25
11:43:05|30346.25
11:43:07|30359.24
11:43:08|30359.24
11:43:08|30359.24
11:43:09|30359.24
11:43:10|30359.24
11:43:12|30359.24
11:43:13|30359.24
11:43:14|30359.24
11:43:15|30359.24
11:43:15|30359.24
11:43:17|30359.24
11:43:17|30359.24
11:43:19|30359.24
11:43:19|30359.24
11:43:21|30359.24
11:43:22|30359.24
11:43:23|30359.24
11:43:23|30359.24
11:43:25|30359.24
11:43:26|30359.24
11:43:27|30359.24
11:43:27|30359.24
11:43:29|30359.24
11:43:30|30359.24
11:43:31|30359.24
11:43:32|30359.24
11:43:34|30359.24
11:43:34|30359.24
11:43:36|30359.24
11:43:36|30359.24
11:43:37|30359.24
11:43:38|30359.24
11:43:39|30359.24
11:43:40|30359.24
11:43:42|30359.24
11:43:42|30359.24
11:43:43|30374.06
11:43:44|30374.06
11:43:45|30374.06
11:43:47|30374.06
11:43:47|30374.06
11:43:48|30374.06
11:43:49|30374.06
11:43:50|30374.06
11:43:51|30374.06
11:43:52|30374.06
11:43:53|30374.06
11:43:54|30374.06
11:43:55|30374.06
11:43:56|30374.06
11:43:57|30374.06
11:43:58|30374.06
11:43:59|30374.06
11:44:00|30374.06
11:44:01|30374.06
11:44:02|30374.06
11:44:03|30374.06
11:44:04|30374.06
11:44:05|30374.06
11:44:06|30374.06
11:44:07|30374.06
11:44:09|30374.06
11:44:09|30374.06
11:44:10|30374.06
11:44:11|30374.06
11:44:12|30374.06
11:44:14|30374.06
11:44:16|30374.06
11:44:16|30374.06
11:44:17|30374.06
11:44:18|30374.06
11:44:19|30374.06
11:44:20|30374.06
11:44:21|30374.06
11:44:22|30374.06
11:44:23|30374.06
11:44:24|30374.06
11:44:25|30374.06
11:44:26|30374.06
11:44:27|30374.06
11:44:28|30374.06
11:44:30|30374.06
11:44:30|30374.06
11:44:32|30374.06
11:44:33|30374.06
11:44:34|30374.06
11:44:35|30366.33
11:44:36|30366.33
11:44:37|30366.33
11:44:38|30366.33
11:44:40|30366.33
11:44:41|30366.33
11:44:41|30366.33
11:44:42|30366.33
11:44:43|30366.33
11:44:44|30366.33
11:44:45|30366.33
11:44:46|30366.33
11:44:47|30366.33
11:44:48|30366.33
11:44:49|30366.33
11:44:50|30366.33
11:44:52|30366.33
11:44:53|30366.33
11:44:53|30366.33
11:44:54|30366.33
11:44:55|30366.33
11:44:57|30366.33
11:44:57|30366.33
11:44:59|30364.4
11:44:59|30364.4
11:45:00|30364.4
11:45:01|30364.4
11:45:02|30359.24
11:45:03|30359.24
11:45:04|30359.24
11:45:05|30359.24
11:45:06|30359.24
11:45:08|30359.24
11:45:08|30359.24
11:45:10|30359.24
11:45:10|30359.24
11:45:11|30359.24
11:45:12|30359.24
11:45:13|30359.24
11:45:15|30359.24
11:45:15|30359.24
11:45:16|30359.24
11:45:17|30359.24
11:45:19|30362.48
11:45:20|30362.48
11:45:21|30362.48
11:45:22|30362.48
11:45:23|30362.48
11:45:24|30362.48
11:45:25|30362.48
11:45:26|30362.48
11:45:27|30362.48
11:45:28|30362.48
11:45:29|30362.48
11:45:30|30358.77
11:45:32|30358.77
11:45:33|30358.77
11:45:34|30358.77
11:45:35|30358.77
11:45:36|30358.77
11:45:38|30358.77
11:45:38|30358.77
11:45:39|30358.77
11:45:40|30358.77
11:45:41|30358.77
11:45:42|30358.77
11:45:43|30358.77
11:45:44|30358.77
11:45:45|30358.77
11:45:47|30358.77
11:45:47|30358.77
11:45:48|30358.77
11:45:49|30358.77
11:45:50|30364.53
11:45:51|30364.53
11:45:52|30361.19
11:45:53|30361.19
11:45:55|30361.19
11:45:56|30361.19
11:45:56|30361.19
11:45:58|30361.19
11:45:58|30361.19
11:45:59|30361.19
11:46:01|30361.19
11:46:01|30361.19
11:46:03|30361.19
11:46:04|30361.19
11:46:06|30361.19
11:46:06|30361.19
11:46:08|30361.19
11:46:09|30361.19
11:46:10|30361.19
11:46:10|30353.08
11:46:12|30353.08
11:46:12|30353.08
11:46:14|30353.08
11:46:15|30353.08
11:46:16|30353.08
11:46:17|30353.08
11:46:18|30353.08
11:46:19|30353.08
11:46:20|30353.08
11:46:21|30353.08
11:46:22|30353.08
11:46:24|30353.08
11:46:24|30353.08
11:46:25|30353.08
11:46:26|30353.08
11:46:27|30353.08
11:46:28|30353.08
11:46:29|30353.08
11:46:30|30353.08
11:46:32|30353.08
11:46:33|30353.08
11:46:34|30353.08
11:46:35|30353.08
11:46:37|30353.08
11:46:37|30353.08
11:46:38|30353.08
11:46:39|30353.08
11:46:40|30353.08
11:46:41|30353.08
11:46:42|30353.08
11:46:43|30340.98
11:46:44|30340.98
11:46:45|30340.98
11:46:47|30340.98
11:46:49|30340.98
11:46:49|30340.98
11:46:51|30340.98
11:46:52|30340.98
11:46:52|30340.98
11:46:53|30340.98
11:46:55|30340.98
11:46:56|30340.98
11:46:57|30340.98
11:46:57|30340.98
11:46:59|30340.98
11:47:00|30340.98
11:47:00|30340.98
11:47:01|30340.98
11:47:02|30340.98
11:47:03|30340.98
11:47:05|30340.98
11:47:06|30340.98
11:47:07|30340.98
11:47:09|30340.98
11:47:09|30340.98
11:47:10|30358.52
11:47:11|30358.52
11:47:12|30358.52
11:47:13|30358.52
11:47:14|30358.52
11:47:16|30358.52
11:47:16|30358.52
11:47:17|30358.52
11:47:18|30358.52
11:47:19|30358.52
11:47:21|30358.52
11:47:22|30358.52
11:47:23|30358.52
11:47:25|30372.57
11:47:25|30371.3
11:47:27|30371.3
11:47:27|30377.34
11:47:28|30375.81
11:47:29|30375.81
11:47:30|30377.34
11:47:31|30377.34
11:47:32|30377.34
11:47:33|30377.34
11:47:34|30377.34
11:47:35|30377.34
11:47:37|30377.34
11:47:38|30377.34
11:47:39|30377.34
11:47:40|30377.34
11:47:41|30377.34
11:47:42|30377.34
11:47:43|30377.34
11:47:45|30377.34
11:47:45|30377.34
11:47:47|30377.34
11:47:47|30377.34
11:47:49|30377.34
11:47:50|30377.34
11:47:51|30377.34
11:47:52|30377.34
11:47:53|30359.24
11:47:54|30359.24
11:47:55|30359.24
11:47:55|30359.24
11:47:57|30359.24
11:47:58|30359.24
11:47:59|30359.24
11:48:00|30359.24
11:48:00|30359.24
11:48:01|30359.24
11:48:02|30359.24
11:48:04|30359.24
11:48:05|30359.24
11:48:05|30359.24
11:48:07|30359.24
11:48:08|30359.24
11:48:08|30359.24
11:48:09|30382.83
11:48:11|30382.83
11:48:12|30382.83
11:48:12|30382.83
11:48:14|30382.83
11:48:15|30382.83
11:48:16|30382.83
11:48:17|30382.83
11:48:18|30382.83
11:48:18|30382.83
11:48:20|30382.83
11:48:21|30382.83
11:48:21|30382.83
11:48:23|30382.83
11:48:24|30385.02
11:48:25|30385.02
11:48:26|30385.02
11:48:28|30385.02
11:48:28|30385.02
11:48:29|30385.02
11:48:30|30380.33
11:48:31|30380.33
11:48:32|30380.33
11:48:33|30380.33
11:48:34|30395.99
11:48:35|30395.99
11:48:36|30395.99
11:48:38|30395.99
11:48:40|30395.63
11:48:40|30406.93
11:48:41|30406.93
11:48:42|30406.93
11:48:43|30410.38
11:48:44|30407.42
11:48:45|30407.42
11:48:46|30407.42
11:48:47|30407.42
11:48:48|30407.42
11:48:49|30407.42
11:48:50|30399.93
11:48:51|30409.38
11:48:52|30410.79
11:48:53|30410.79
11:48:54|30418.09
11:48:55|30418.09
11:48:56|30418.09
11:48:57|30418.09
11:48:58|30418.09
11:48:59|30418.09
11:49:00|30418.09
11:49:01|30418.09
11:49:03|30418.09
11:49:04|30418.09
11:49:05|30418.09
11:49:06|30418.09
11:49:07|30418.09
11:49:08|30418.09
11:49:09|30418.09
11:49:10|30418.09
11:49:12|30409.28
11:49:12|30409.28
11:49:13|30409.28
11:49:14|30409.28
11:49:15|30409.28
11:49:16|30409.28
11:49:17|30409.28
11:49:18|30409.28
11:49:20|30409.28
11:49:21|30409.28
11:49:22|30409.28
11:49:23|30409.28
11:49:24|30409.28
11:49:24|30409.28
11:49:25|30409.28
11:49:27|30409.28
11:49:28|30409.28
11:49:29|30409.28
11:49:29|30409.28
11:49:31|30409.28
11:49:32|30409.28
11:49:33|30409.28
11:49:35|30394.86
11:49:35|30394.86
11:49:36|30394.86
11:49:37|30399.93
11:49:39|30399.93
11:49:40|30399.93
11:49:40|30399.93
11:49:42|30399.93
11:49:43|30399.93
11:49:44|30399.93
11:49:45|30399.93
11:49:46|30399.93
11:49:47|30399.93
11:49:48|30399.93
11:49:49|30399.93
11:49:50|30399.93
11:49:52|30399.93
11:49:53|30399.93
11:49:53|30408.76
11:49:55|30408.76
11:49:56|30408.76
11:49:57|30408.76
11:49:58|30408.76
11:49:59|30399.85
11:50:00|30399.85
11:50:01|30399.85
11:50:02|30399.85
11:50:03|30399.85
11:50:04|30399.85
11:50:05|30394.23
11:50:06|30394.23
11:50:07|30394.23
11:50:09|30394.23
11:50:10|30394.23
11:50:10|30394.23
11:50:12|30394.23
11:50:13|30394.23
11:50:13|30399.85
11:50:15|30399.85
11:50:15|30399.85
11:50:17|30399.85
11:50:18|30399.45
11:50:18|30399.45
11:50:19|30399.45
11:50:21|30391.17
11:50:21|30391.17
11:50:23|30391.17
11:50:23|30391.17
11:50:24|30415.62
11:50:26|30415.62
11:50:27|30415.62
11:50:28|30415.62
11:50:29|30415.62
11:50:30|30411.77
11:50:31|30411.77
11:50:32|30411.77
11:50:33|30411.77
11:50:34|30411.77
11:50:35|30411.77
11:50:36|30411.77
11:50:38|30411.77
11:50:39|30411.77
11:50:40|30411.77
11:50:41|30411.77
11:50:41|30411.77
11:50:42|30411.77
11:50:44|30411.77
11:50:44|30411.77
11:50:45|30411.77
11:50:46|30411.77
11:50:48|30411.77
11:50:49|30391.51
11:50:50|30391.51
11:50:50|30391.51
11:50:51|30391.51
11:50:52|30391.51
11:50:54|30391.51
11:50:54|30391.51
11:50:55|30391.51
11:50:57|30391.51
11:50:58|30391.51
11:50:58|30391.51
11:51:00|30391.51
11:51:00|30391.51
11:51:02|30391.51
11:51:02|30391.51
11:51:03|30391.51
11:51:04|30391.51
11:51:06|30391.51
11:51:06|30391.51
11:51:07|30391.51
11:51:09|30391.51
11:51:09|30395.89
11:51:11|30395.89
11:51:12|30395.89
11:51:13|30395.89
11:51:14|30395.89
11:51:15|30395.89
11:51:16|30395.89
11:51:17|30395.89
11:51:18|30395.89
11:51:19|30395.89
11:51:20|30395.89
11:51:21|30395.89
11:51:22|30395.89
11:51:23|30395.89
11:51:24|30395.89
11:51:25|30395.89
11:51:26|30395.89
11:51:27|30395.89
11:51:28|30395.89
11:51:29|30395.89
11:51:31|30395.89
11:51:32|30395.89
11:51:33|30377.36
11:51:34|30377.36
11:51:36|30377.36
11:51:37|30377.36
11:51:38|30377.36
11:51:39|30377.36
11:51:40|30377.36
11:51:42|30377.36
11:51:42|30377.36
11:51:44|30377.36
11:51:45|30377.73
11:51:46|30377.73
11:51:47|30377.49
11:51:48|30377.49
11:51:49|30377.49
11:51:50|30383.41
11:51:51|30383.41
11:51:52|30383.41
11:51:53|30383.41
11:51:54|30383.41
11:51:56|30383.41
11:51:57|30383.41
11:51:57|30383.41
11:51:59|30383.41
11:52:00|30383.41
11:52:00|30383.41
11:52:01|30383.41
11:52:03|30383.41
11:52:04|30383.41
11:52:05|30383.41
11:52:06|30383.41
11:52:07|30383.41
11:52:09|30383.41
11:52:09|30389.67
11:52:11|30389.67
11:52:11|30389.67
11:52:12|30389.67
11:52:14|30389.67
11:52:15|30389.67
11:52:15|30389.67
11:52:17|30389.67
11:52:17|30389.67
11:52:18|30389.67
11:52:19|30389.67
11:52:20|30389.67
11:52:22|30389.67
11:52:23|30389.67
11:52:24|30389.67
11:52:25|30389.67
11:52:27|30389.67
11:52:27|30389.67
11:52:28|30389.67
11:52:29|30400.3
11:52:30|30400.3
11:52:31|30400.3
11:52:33|30400.3
11:52:34|30400.3
11:52:34|30400.3
11:52:35|30408.24
11:52:37|30408.24
11:52:38|30408.24
11:52:39|30408.24
11:52:40|30408.24
11:52:41|30408.24
11:52:42|30408.24
11:52:43|30408.24
11:52:45|30408.24
11:52:46|30408.24
11:52:47|30408.24
11:52:48|30408.24
11:52:49|30408.24
11:52:49|30408.24
11:52:51|30408.24
11:52:51|30394.42
11:52:53|30394.42
11:52:53|30394.42
11:52:55|30394.42
11:52:55|30403.85
11:52:56|30403.85
11:52:57|30403.85
11:52:58|30403.85
11:53:00|30403.85
11:53:01|30407.95
11:53:02|30407.95
11:53:03|30407.95
11:53:03|30407.95
11:53:05|30407.95
11:53:06|30407.95
11:53:07|30407.95
11:53:07|30407.95
11:53:09|30407.95
11:53:10|30407.95
11:53:11|30407.95
11:53:12|30407.95
11:53:13|30407.95
11:53:14|30411.22
11:53:15|30411.22
11:53:16|30411.22
11:53:17|30411.22
11:53:18|30411.22
11:53:19|30413.12
11:53:20|30413.12
11:53:21|30413.12
11:53:22|30413.12
11:53:23|30413.12
11:53:24|30413.12
11:53:25|30413.12
11:53:26|30413.12
11:53:27|30411.25
11:53:28|30411.25
11:53:29|30411.25
11:53:30|30411.25
11:53:31|30407.95
11:53:32|30407.95
11:53:34|30407.95
11:53:34|30407.95
11:53:36|30407.95
11:53:36|30407.95
11:53:37|30407.95
11:53:39|30407.95
11:53:39|30407.95
11:53:40|30407.95
11:53:41|30407.95
11:53:43|30407.95
11:53:43|30398.29
11:53:45|30398.29
11:53:46|30398.29
11:53:47|30401.32
11:53:48|30401.32
11:53:49|30401.32
11:53:51|30401.32
11:53:51|30401.32
11:53:53|30401.32
11:53:54|30401.32
11:53:55|30401.32
11:53:56|30401.32
11:53:57|30401.32
11:53:58|30401.32
11:53:59|30401.32
11:54:00|30401.32
11:54:01|30401.32
11:54:02|30401.32
11:54:03|30401.32
11:54:04|30401.32
11:54:05|30401.32
11:54:06|30401.32
11:54:07|30401.32
11:54:08|30401.32
11:54:09|30401.32
11:54:10|30401.32
11:54:11|30401.32
11:54:12|30401.32
11:54:13|30401.32
11:54:14|30401.32
11:54:15|30401.32
11:54:16|30401.32
11:54:17|30392.73
11:54:18|30390.
11:54:19|30388.36
11:54:20|30388.36
11:54:21|30388.36
11:54:22|30388.36
11:54:23|30388.36
11:54:24|30384.41
11:54:25|30387.85
11:54:26|30387.85
11:54:27|30387.85
11:54:28|30387.85
11:54:30|30396.5
11:54:30|30396.5
11:54:31|30396.5
11:54:32|30396.5
11:54:33|30396.5
11:54:35|30403.14
11:54:36|30403.14
11:54:37|30403.14
11:54:39|30403.14
11:54:40|30403.14
11:54:41|30403.14
11:54:43|30403.14
11:54:44|30403.14
11:54:45|30403.14
11:54:46|30403.14
11:54:46|30403.14
11:54:48|30403.14
11:54:49|30403.14
11:54:50|30403.14
11:54:51|30403.14
11:54:52|30403.14
11:54:53|30403.14
11:54:54|30403.14
11:54:55|30403.14
11:54:56|30403.14
11:54:57|30403.14
11:54:58|30403.14
11:54:59|30403.14
11:55:00|30403.14
11:55:01|30403.14
11:55:02|30403.14
11:55:04|30403.14
11:55:04|30403.14
11:55:05|30397.87
11:55:06|30397.87
11:55:08|30397.87
11:55:09|30397.87
11:55:09|30397.87
11:55:10|30397.87
11:55:12|30397.87
11:55:13|30397.87
11:55:13|30397.87
11:55:15|30397.87
11:55:16|30397.87
11:55:17|30397.87
11:55:18|30397.87
11:55:19|30397.87
11:55:20|30397.87
11:55:21|30397.87
11:55:22|30397.87
11:55:23|30395.37
11:55:24|30395.37
11:55:25|30392.77
11:55:26|30392.77
11:55:27|30399.55
11:55:28|30399.55
11:55:29|30399.55
11:55:30|30402.62
11:55:31|30402.62
11:55:33|30396.89
11:55:34|30410.95
11:55:35|30410.95
11:55:37|30410.95
11:55:37|30410.95
11:55:38|30410.95
11:55:40|30410.95
11:55:41|30410.95
11:55:42|30406.56
11:55:44|30414.09
11:55:45|30414.09
11:55:45|30414.09
11:55:47|30414.09
11:55:48|30414.09
11:55:49|30414.09
11:55:51|30414.09
11:55:51|30414.09
11:55:52|30414.09
11:55:53|30414.09
11:55:54|30414.09
11:55:55|30399.17
11:55:56|30399.17
11:55:57|30399.17
11:55:58|30399.17
11:55:59|30399.17
11:56:00|30415.18
11:56:01|30415.18
11:56:02|30415.18
11:56:03|30411.56
11:56:04|30418.28
11:56:05|30404.28
11:56:06|30404.28
11:56:07|30404.28
11:56:08|30404.28
11:56:09|30404.28
11:56:10|30404.28
11:56:11|30404.28
11:56:12|30404.28
11:56:13|30404.28
11:56:14|30409.96
11:56:15|30409.96
11:56:16|30409.96
11:56:17|30409.96
11:56:19|30410.01
11:56:20|30410.01
11:56:21|30410.
11:56:22|30410.
11:56:23|30410.
11:56:23|30410.
11:56:25|30410.
11:56:26|30410.
11:56:26|30410.
11:56:28|30410.
11:56:28|30410.
11:56:30|30410.
11:56:31|30410.
11:56:31|30410.
11:56:33|30410.
11:56:34|30410.
11:56:35|30410.
11:56:36|30410.
11:56:37|30410.
11:56:38|30410.
11:56:39|30410.
11:56:40|30410.
11:56:41|30410.
11:56:43|30410.
11:56:44|30410.
11:56:45|30416.18
11:56:46|30416.18
11:56:47|30415.83
11:56:48|30415.83
11:56:49|30415.83
11:56:50|30415.83
11:56:51|30415.83
11:56:52|30415.83
11:56:53|30415.83
11:56:54|30415.83
11:56:55|30415.83
11:56:56|30415.83
11:56:57|30415.83
11:56:58|30415.83
11:56:59|30415.83
11:57:00|30415.83
11:57:01|30415.83
11:57:02|30415.83
11:57:03|30415.83
11:57:04|30415.83
11:57:05|30415.83
11:57:06|30415.83
11:57:07|30415.83
11:57:08|30415.83
11:57:09|30415.83
11:57:10|30415.83
11:57:11|30415.83
11:57:12|30415.83
11:57:13|30415.83
11:57:14|30415.83
11:57:15|30415.83
11:57:16|30415.83
11:57:17|30415.83
11:57:18|30415.83
11:57:19|30415.83
11:57:20|30415.83
11:57:21|30415.83
11:57:22|30415.83
11:57:23|30415.83
11:57:24|30427.61
11:57:25|30427.57
11:57:26|30427.57
11:57:27|30427.57
11:57:28|30425.44
11:57:29|30425.44
11:57:30|30425.44
11:57:31|30425.44
11:57:32|30425.44
11:57:33|30425.44
11:57:34|30425.44
11:57:35|30425.44
11:57:36|30425.44
11:57:37|30425.44
11:57:38|30425.44
11:57:39|30425.44
11:57:40|30425.44
11:57:42|30425.44
11:57:42|30425.44
11:57:43|30425.44
11:57:45|30425.44
11:57:46|30425.44
11:57:47|30425.44
11:57:48|30425.44
11:57:48|30425.44
11:57:49|30425.44
11:57:50|30425.44
11:57:51|30426.05
11:57:52|30426.05
11:57:54|30426.05
11:57:54|30426.05
11:57:56|30426.05
11:57:57|30426.05
11:57:58|30426.05
11:57:59|30426.05
11:58:00|30426.05
11:58:01|30426.05
11:58:02|30426.05
11:58:03|30426.05
11:58:04|30426.05
11:58:05|30426.05
11:58:06|30426.05
11:58:07|30426.05
11:58:08|30426.05
11:58:09|30426.05
11:58:10|30426.05
11:58:11|30426.05
11:58:12|30427.61
11:58:13|30427.61
11:58:14|30427.61
11:58:15|30439.54
11:58:16|30439.54
11:58:17|30439.54
11:58:18|30439.54
11:58:19|30439.54
11:58:20|30439.54
11:58:21|30439.54
11:58:22|30439.54
11:58:24|30439.54
11:58:25|30439.54
11:58:26|30439.54
11:58:26|30439.54
11:58:27|30439.54
11:58:28|30439.54
11:58:29|30439.54
11:58:31|30439.54
11:58:31|30439.54
11:58:33|30439.54
11:58:34|30439.54
11:58:35|30439.54
11:58:36|30439.54
11:58:38|30439.54
11:58:39|30439.54
11:58:39|30439.54
11:58:40|30439.54
11:58:41|30439.54
11:58:43|30439.54
11:58:44|30439.54
11:58:45|30439.54
11:58:46|30439.54
11:58:47|30439.54
11:58:48|30425.07
11:58:49|30425.07
11:58:50|30425.07
11:58:51|30425.07
11:58:52|30425.07
11:58:53|30425.07
11:58:54|30425.07
11:58:55|30425.07
11:58:57|30425.07
11:58:58|30439.21
11:58:59|30439.21
11:59:00|30439.21
11:59:01|30439.21
11:59:02|30439.21
11:59:03|30439.21
11:59:04|30439.21
11:59:05|30439.21
11:59:06|30439.21
11:59:07|30439.21
11:59:08|30439.21
11:59:09|30439.21
11:59:10|30439.21
11:59:11|30439.21
11:59:12|30439.21
11:59:14|30439.21
11:59:15|30439.21
11:59:16|30439.21
11:59:17|30439.21
11:59:18|30439.21
11:59:19|30439.21
11:59:20|30439.21
11:59:21|30439.21
11:59:22|30439.21
11:59:24|30439.21
11:59:24|30439.21
11:59:25|30439.21
11:59:26|30439.21
11:59:27|30439.21
11:59:28|30439.21
11:59:30|30439.21
11:59:31|30439.21
11:59:32|30439.21
11:59:32|30439.21
11:59:34|30439.21
11:59:35|30439.21
11:59:35|30439.21
11:59:36|30439.21
11:59:39|30439.21
11:59:40|30439.21
11:59:40|30439.21
11:59:42|30439.21
11:59:43|30439.21
11:59:44|30418.56
11:59:45|30418.56
11:59:46|30418.56
11:59:47|30418.56
11:59:49|30418.56
11:59:50|30418.56
11:59:50|30418.56
11:59:52|30418.56
11:59:53|30418.56
11:59:54|30418.56
11:59:55|30418.56
11:59:56|30418.56
11:59:57|30418.56
11:59:58|30418.56
11:59:59|30418.56
12:00:00|30418.56
12:00:01|30418.56
12:00:02|30418.56
12:00:03|30418.56
12:00:04|30418.56
12:00:05|30425.38
12:00:06|30425.38
12:00:07|30425.38
12:00:08|30425.38
12:00:09|30425.38
12:00:10|30422.79
12:00:11|30422.79
12:00:12|30422.79
12:00:13|30422.79
12:00:15|30422.79
12:00:16|30422.79
12:00:17|30422.79
12:00:18|30422.79
12:00:18|30422.79
12:00:19|30422.79
12:00:20|30422.79
12:00:21|30422.79
12:00:23|30422.79
12:00:23|30422.79
12:00:24|30422.79
12:00:25|30422.79
12:00:26|30422.79
12:00:27|30422.79
12:00:28|30422.79
12:00:29|30422.79
12:00:31|30422.79
12:00:32|30422.79
12:00:33|30422.79
12:00:34|30416.22
12:00:35|30416.22
12:00:36|30416.22
12:00:38|30416.22
12:00:39|30416.22
12:00:40|30409.53
12:00:41|30409.53
12:00:42|30409.53
12:00:43|30409.53
12:00:44|30409.53
12:00:45|30409.53
12:00:46|30409.53
12:00:47|30409.53
12:00:48|30409.53
12:00:49|30409.53
12:00:50|30409.53
12:00:51|30409.53
12:00:52|30409.53
12:00:53|30409.53
12:00:54|30409.53
12:00:55|30409.53
12:00:56|30435.34
12:00:57|30435.34
12:00:58|30435.34
12:00:59|30434.86
12:01:00|30424.66
12:01:02|30424.66
12:01:02|30424.66
12:01:04|30418.57
12:01:04|30415.68
12:01:06|30415.68
12:01:06|30415.68
12:01:08|30416.34
12:01:09|30416.34
12:01:10|30406.71
12:01:12|30406.71
12:01:12|30406.71
12:01:13|30406.71
12:01:14|30413.1
12:01:15|30413.98
12:01:17|30413.98
12:01:18|30413.98
12:01:19|30413.98
12:01:20|30413.98
12:01:21|30413.98
12:01:22|30401.84
12:01:22|30401.84
12:01:24|30401.84
12:01:25|30401.84
12:01:25|30401.84
12:01:26|30401.84
12:01:27|30401.84
12:01:28|30409.99
12:01:30|30409.99
12:01:30|30409.99
12:01:31|30409.99
12:01:33|30409.99
12:01:33|30397.4
12:01:34|30397.4
12:01:35|30397.4
12:01:37|30412.09
12:01:37|30412.09
12:01:39|30412.09
12:01:41|30392.77
12:01:42|30392.77
12:01:43|30392.77
12:01:44|30392.77
12:01:46|30404.67
12:01:47|30381.11
12:01:48|30381.11
12:01:50|30384.15
12:01:50|30387.19
12:01:51|30387.19
12:01:52|30387.19
12:01:53|30387.19
12:01:54|30404.48
12:01:55|30404.48
12:01:56|30401.89
12:01:58|30399.65
12:01:59|30389.76
12:01:59|30389.92
12:02:00|30394.13
12:02:02|30394.13
12:02:03|30394.14
12:02:05|30401.42
12:02:05|30394.15
12:02:06|30394.15
12:02:07|30394.15
12:02:08|30394.15
12:02:09|30394.15
12:02:10|30395.68
12:02:11|30395.68
12:02:12|30395.68
12:02:13|30395.68
12:02:14|30395.68
12:02:15|30395.68
12:02:16|30395.68
12:02:17|30395.68
12:02:18|30401.72
12:02:19|30401.72
12:02:20|30388.76
12:02:21|30393.34
12:02:22|30393.34
12:02:23|30393.34
12:02:24|30393.34
12:02:25|30393.34
12:02:27|30393.34
12:02:28|30393.34
12:02:29|30387.18
12:02:30|30387.18
12:02:31|30387.18
12:02:32|30387.18
12:02:33|30387.18
12:02:34|30396.35
12:02:35|30396.35
12:02:35|30396.35
12:02:36|30396.35
12:02:38|30396.35
12:02:40|30394.97
12:02:40|30394.97
12:02:41|30394.97
12:02:42|30387.18
12:02:43|30388.7
12:02:44|30388.7
12:02:45|30389.
12:02:46|30389.
12:02:47|30389.
12:02:48|30389.
12:02:50|30387.18
12:02:51|30386.44
12:02:52|30386.45
12:02:54|30386.45
12:02:54|30386.45
12:02:55|30386.45
12:02:57|30386.45
12:02:58|30386.44
12:02:59|30386.44
12:03:00|30384.07
12:03:01|30384.07
12:03:02|30378.29
12:03:03|30378.31
12:03:03|30378.33
12:03:05|30388.36
12:03:05|30378.32
12:03:07|30378.28
12:03:08|30378.28
12:03:09|30378.28
12:03:10|30378.3
12:03:11|30378.3
12:03:12|30384.46
12:03:13|30378.3
12:03:14|30378.3
12:03:15|30378.3
12:03:16|30378.3
12:03:17|30378.3
12:03:18|30379.03
12:03:19|30379.03
12:03:20|30379.03
12:03:21|30379.03
12:03:22|30393.3
12:03:23|30393.3
12:03:24|30393.3
12:03:25|30390.26
12:03:26|30390.26
12:03:27|30390.26
12:03:28|30390.26
12:03:29|30390.26
12:03:30|30390.26
12:03:31|30390.26
12:03:32|30390.26
12:03:33|30390.26
12:03:34|30390.26
12:03:35|30390.26
12:03:36|30390.26
12:03:37|30390.26
12:03:38|30390.26
12:03:40|30390.26
12:03:40|30390.26
12:03:43|30390.26
12:03:43|30390.26
12:03:44|30390.26
12:03:45|30390.26
12:03:46|30381.71
12:03:47|30381.71
12:03:48|30381.71
12:03:50|30381.71
12:03:51|30381.71
12:03:52|30381.71
12:03:53|30381.71
12:03:54|30381.71
12:03:55|30381.71
12:03:55|30381.71
12:03:58|30381.71
12:03:59|30383.26
12:03:59|30383.26
12:04:02|30383.26
12:04:02|30383.26
12:04:04|30383.26
12:04:05|30383.26
12:04:06|30383.26
12:04:07|30383.26
12:04:09|30383.26
12:04:10|30383.26
12:04:11|30383.26
12:04:12|30383.26
12:04:13|30383.26
12:04:14|30383.26
12:04:15|30383.26
12:04:16|30383.26
12:04:17|30383.26
12:04:18|30383.26
12:04:19|30383.26
12:04:20|30383.26
12:04:21|30383.26
12:04:22|30383.26
12:04:23|30383.26
12:04:24|30383.26
12:04:25|30383.26
12:04:26|30383.26
12:04:27|30383.26
12:04:28|30383.26
12:04:29|30383.26
12:04:30|30383.26
12:04:32|30383.26
12:04:32|30383.26
12:04:33|30383.26
12:04:34|30383.26
12:04:35|30383.26
12:04:36|30383.26
12:04:37|30383.26
12:04:38|30383.26
12:04:40|30383.26
12:04:42|30383.26
12:04:43|30383.26
12:04:44|30383.26
12:04:45|30383.26
12:04:47|30383.26
12:04:48|30383.26
12:04:48|30383.26
12:04:50|30383.26
12:04:51|30383.26
12:04:53|30383.26
12:04:54|30383.26
12:04:55|30383.26
12:04:56|30383.26
12:04:57|30383.26
12:04:58|30383.26
12:04:59|30383.26
12:05:01|30383.26
12:05:01|30383.26
12:05:02|30383.26
12:05:04|30383.26
12:05:04|30383.26
12:05:06|30383.26
12:05:07|30383.26
12:05:08|30383.26
12:05:10|30383.26
12:05:10|30383.26
12:05:11|30383.26
12:05:12|30383.26
12:05:14|30383.26
12:05:14|30383.26
12:05:15|30383.26
12:05:16|30383.26
12:05:18|30383.26
12:05:19|30383.26
12:05:20|30383.26
12:05:21|30383.26
12:05:22|30383.26
12:05:23|30383.26
12:05:24|30383.26
12:05:25|30383.26
12:05:26|30383.26
12:05:27|30383.26
12:05:28|30383.26
12:05:29|30383.26
12:05:31|30383.26
12:05:32|30383.26
12:05:33|30383.26
12:05:35|30383.26
12:05:35|30383.26
12:05:37|30383.26
12:05:38|30383.26
12:05:38|30383.26
12:05:40|30383.26
12:05:41|30383.26
12:05:42|30383.26
12:05:43|30383.26
12:05:44|30383.26
12:05:45|30393.81
12:05:46|30393.81
12:05:47|30393.81
12:05:49|30393.81
12:05:50|30393.81
12:05:50|30393.81
12:05:51|30393.81
12:05:52|30393.81
12:05:54|30393.81
12:05:55|30393.81
12:05:57|30393.81
12:05:58|30388.69
12:05:58|30388.69
12:05:59|30388.69
12:06:00|30388.69
12:06:02|30388.69
12:06:03|30388.69
12:06:05|30388.69
12:06:06|30388.69
12:06:06|30388.69
12:06:08|30388.69
12:06:09|30388.69
12:06:10|30388.69
12:06:11|30388.69
12:06:12|30388.69
12:06:13|30388.69
12:06:14|30388.69
12:06:15|30388.69
12:06:16|30388.69
12:06:17|30388.69
12:06:18|30388.69
12:06:19|30388.69
12:06:20|30388.69
12:06:21|30388.69
12:06:22|30388.69
12:06:23|30388.69
12:06:24|30388.69
12:06:25|30388.69
12:06:26|30388.69
12:06:27|30388.69
12:06:28|30388.69
12:06:29|30388.69
12:06:30|30388.69
12:06:31|30388.69
12:06:32|30388.69
12:06:33|30388.69
12:06:34|30388.69
12:06:35|30388.69
12:06:36|30400.49
12:06:37|30400.49
12:06:38|30400.49
12:06:39|30400.49
12:06:41|30400.49
12:06:41|30400.49
12:06:42|30399.84
12:06:43|30399.84
12:06:44|30399.84
12:06:45|30399.84
12:06:46|30400.4
12:06:47|30400.4
12:06:49|30401.77
12:06:50|30401.77
12:06:52|30401.77
12:06:52|30401.77
12:06:53|30401.77
12:06:54|30401.77
12:06:55|30401.77
12:06:56|30401.77
12:06:57|30401.77
12:06:59|30401.77
12:06:59|30401.77
12:07:00|30401.77
12:07:01|30401.77
12:07:02|30385.77
12:07:03|30385.77
12:07:04|30373.2
12:07:05|30373.2
12:07:07|30373.2
12:07:07|30373.2
12:07:09|30373.2
12:07:09|30373.2
12:07:11|30373.2
12:07:11|30373.2
12:07:13|30373.2
12:07:14|30373.2
12:07:14|30373.2
12:07:15|30373.2
12:07:17|30373.2
12:07:18|30373.2
12:07:19|30373.2
12:07:19|30373.2
12:07:21|30373.2
12:07:22|30373.2
12:07:23|30385.61
12:07:24|30385.61
12:07:26|30385.61
12:07:26|30385.61
12:07:27|30385.61
12:07:29|30385.61
12:07:30|30385.61
12:07:31|30385.61
12:07:32|30385.61
12:07:32|30385.61
12:07:34|30385.61
12:07:34|30385.61
12:07:36|30385.61
12:07:37|30385.61
12:07:37|30385.61
12:07:39|30385.61
12:07:40|30385.61
12:07:41|30385.61
12:07:42|30385.61
12:07:43|30385.61
12:07:44|30385.61
12:07:45|30385.61
12:07:46|30385.61
12:07:48|30385.61
12:07:48|30385.61
12:07:49|30385.61
12:07:50|30385.61
12:07:51|30385.61
12:07:52|30385.61
12:07:53|30385.61
12:07:54|30385.61
12:07:55|30385.61
12:07:56|30385.61
12:07:57|30385.61
12:07:58|30385.61
12:07:59|30385.61
12:08:00|30385.61
12:08:02|30385.61
12:08:03|30385.61
12:08:04|30385.61
12:08:05|30385.61
12:08:06|30385.61
12:08:07|30385.61
12:08:09|30385.61
12:08:09|30385.61
12:08:10|30385.61
12:08:11|30385.61
12:08:12|30385.61
12:08:13|30385.61
12:08:14|30385.61
12:08:15|30385.61
12:08:16|30385.61
12:08:17|30385.61
12:08:18|30385.61
12:08:19|30385.61
12:08:20|30385.61
12:08:21|30385.61
12:08:22|30385.61
12:08:23|30385.61
12:08:24|30385.61
12:08:25|30385.61
12:08:26|30385.61
12:08:27|30385.61
12:08:28|30385.61
12:08:29|30385.61
12:08:30|30385.61
12:08:31|30385.61
12:08:32|30385.61
12:08:33|30385.61
12:08:34|30385.61
12:08:36|30385.61
12:08:37|30385.61
12:08:38|30385.61
12:08:38|30385.61
12:08:39|30385.61
12:08:41|30385.61
12:08:43|30385.61
12:08:45|30385.61
12:08:45|30385.61
12:08:47|30385.61
12:08:48|30385.61
12:08:48|30385.61
12:08:51|30397.69
12:08:51|30397.69
12:08:52|30397.69
12:08:53|30397.69
12:08:54|30397.69
12:08:55|30397.69
12:08:56|30397.69
12:08:57|30397.69
12:08:58|30397.69
12:08:59|30397.69
12:09:00|30397.69
12:09:01|30397.69
12:09:02|30397.69
12:09:03|30397.69
12:09:04|30397.69
12:09:05|30397.69
12:09:06|30397.69
12:09:07|30397.69
12:09:08|30409.8
12:09:09|30409.8
12:09:10|30409.8
12:09:11|30409.8
12:09:12|30409.8
12:09:13|30409.8
12:09:14|30409.8
12:09:15|30388.64
12:09:16|30397.71
12:09:17|30397.71
12:09:18|30397.71
12:09:20|30398.
12:09:20|30398.
12:09:21|30398.
12:09:22|30398.
12:09:23|30398.
12:09:25|30398.
12:09:25|30398.
12:09:27|30398.
12:09:28|30398.
12:09:29|30398.
12:09:29|30398.
12:09:30|30398.
12:09:31|30398.
12:09:32|30398.
12:09:33|30398.
12:09:34|30398.
12:09:36|30404.17
12:09:36|30404.17
12:09:38|30404.17
12:09:39|30404.17
12:09:40|30404.17
12:09:40|30404.17
12:09:43|30404.17
12:09:44|30404.17
12:09:44|30404.17
12:09:47|30404.17
12:09:48|30404.17
12:09:49|30404.17
12:09:50|30404.17
12:09:51|30404.17
12:09:52|30404.17
12:09:54|30404.17
12:09:54|30404.17
12:09:55|30404.17
12:09:57|30404.17
12:09:58|30404.17
12:09:59|30404.17
12:10:01|30404.17
12:10:01|30404.17
12:10:02|30404.17
12:10:03|30404.17
12:10:04|30404.17
12:10:05|30404.17
12:10:06|30404.17
12:10:07|30404.17
12:10:08|30404.17
12:10:09|30404.17
12:10:11|30404.17
12:10:12|30404.17
12:10:12|30404.17
12:10:14|30404.17
12:10:14|30404.17
12:10:16|30404.17
12:10:17|30404.17
12:10:18|30404.17
12:10:19|30404.17
12:10:20|30404.17
12:10:21|30404.17
12:10:22|30404.17
12:10:23|30404.17
12:10:23|30404.17
12:10:25|30404.17
12:10:25|30404.17
12:10:27|30404.17
12:10:28|30404.17
12:10:28|30404.17
12:10:29|30404.17
12:10:31|30404.17
12:10:32|30404.17
12:10:32|30404.17
12:10:33|30404.17
12:10:35|30414.08
12:10:36|30414.08
12:10:37|30414.08
12:10:37|30414.08
12:10:38|30414.08
12:10:39|30414.08
12:10:40|30414.08
12:10:43|30414.08
12:10:43|30403.86
12:10:44|30403.86
12:10:45|30403.86
12:10:47|30402.4
12:10:47|30402.4
12:10:49|30401.98
12:10:50|30401.98
12:10:51|30401.98
12:10:52|30401.98
12:10:54|30401.98
12:10:54|30401.98
12:10:55|30401.98
12:10:57|30401.98
12:10:58|30401.98
12:10:59|30401.98
12:11:00|30401.98
12:11:00|30401.98
12:11:02|30401.73
12:11:03|30401.73
12:11:04|30401.73
12:11:04|30401.73
12:11:06|30401.73
12:11:07|30401.73
12:11:09|30401.73
12:11:09|30387.32
12:11:11|30387.32
12:11:12|30387.32
12:11:14|30389.63
12:11:14|30389.63
12:11:15|30389.63
12:11:16|30389.63
12:11:17|30391.41
12:11:18|30392.63
12:11:19|30392.63
12:11:20|30392.63
12:11:22|30392.63
12:11:22|30392.63
12:11:23|30392.63
12:11:24|30392.63
12:11:25|30392.63
12:11:26|30392.3
12:11:27|30392.3
12:11:28|30392.3
12:11:29|30392.3
12:11:30|30392.3
12:11:32|30392.3
12:11:33|30392.3
12:11:34|30392.3
12:11:34|30395.04
12:11:36|30395.04
12:11:37|30395.04
12:11:38|30395.04
12:11:39|30395.04
12:11:40|30395.04
12:11:41|30395.04
12:11:43|30395.04
12:11:44|30395.04
12:11:45|30395.04
12:11:46|30395.04
12:11:47|30395.04
12:11:49|30395.04
12:11:49|30395.04
12:11:50|30390.95
12:11:51|30390.95
12:11:52|30390.95
12:11:53|30384.57
12:11:55|30384.57
12:11:57|30384.57
12:11:57|30384.57
12:11:58|30384.57
12:11:59|30384.57
12:12:00|30384.57
12:12:01|30394.35
12:12:02|30394.35
12:12:03|30399.73
12:12:04|30395.
12:12:05|30395.
12:12:06|30395.
12:12:07|30389.69
12:12:08|30389.69
12:12:09|30389.69
12:12:10|30377.42
12:12:11|30377.42
12:12:13|30377.42
12:12:13|30377.42
12:12:14|30377.83
12:12:15|30377.83
12:12:16|30377.83
12:12:17|30377.83
12:12:18|30377.83
12:12:19|30377.83
12:12:20|30377.83
12:12:21|30377.83
12:12:22|30372.97
12:12:23|30372.97
12:12:24|30387.41
12:12:25|30387.41
12:12:26|30387.41
12:12:27|30387.41
12:12:28|30387.41
12:12:29|30387.41
12:12:30|30387.41
12:12:31|30387.41
12:12:32|30387.41
12:12:33|30387.41
12:12:35|30387.41
12:12:36|30387.41
12:12:36|30387.41
12:12:38|30387.41
12:12:39|30387.41
12:12:39|30387.41
12:12:41|30387.41
12:12:43|30387.41
12:12:44|30387.41
12:12:45|30390.
12:12:46|30390.
12:12:46|30390.
12:12:48|30390.
12:12:50|30390.
12:12:50|30390.
12:12:51|30383.99
12:12:52|30383.99
12:12:53|30383.99
12:12:54|30383.99
12:12:55|30383.99
12:12:56|30383.99
12:12:58|30383.99
12:12:59|30383.99
12:13:00|30383.99
12:13:01|30383.99
12:13:03|30383.99
12:13:03|30383.99
12:13:04|30383.99
12:13:05|30383.99
12:13:06|30383.99
12:13:07|30393.68
12:13:08|30393.68
12:13:09|30393.68
12:13:10|30393.68
12:13:11|30393.68
12:13:12|30394.68
12:13:13|30394.68
12:13:14|30394.68
12:13:15|30394.68
12:13:16|30394.68
12:13:17|30394.68
12:13:18|30394.68
12:13:19|30394.68
12:13:20|30394.68
12:13:21|30394.68
12:13:22|30394.68
12:13:23|30394.68
12:13:24|30394.68
12:13:25|30394.68
12:13:26|30394.68
12:13:27|30394.68
12:13:28|30394.68
12:13:29|30394.68
12:13:30|30394.68
12:13:31|30394.68
12:13:32|30394.68
12:13:33|30394.68
12:13:34|30394.68
12:13:35|30394.68
12:13:36|30402.98
12:13:37|30402.39
12:13:38|30402.8
12:13:39|30399.34
12:13:40|30399.55
12:13:41|30399.98
12:13:42|30399.98
12:13:44|30399.98
12:13:46|30399.98
12:13:46|30399.98
12:13:47|30399.98
12:13:48|30399.98
12:13:49|30395.15
12:13:51|30406.31
12:13:51|30404.47
12:13:53|30404.09
12:13:54|30401.83
12:13:55|30402.34
12:13:57|30402.49
12:13:57|30403.93
12:13:58|30403.84
12:13:59|30403.33
12:14:00|30403.81
12:14:02|30404.62
12:14:03|30390.97
12:14:04|30405.42
12:14:05|30405.46
12:14:06|30405.54
12:14:07|30406.3
12:14:07|30405.45
12:14:09|30405.02
12:14:10|30406.88
12:14:11|30407.16
12:14:11|30409.17
12:14:13|30411.12
12:14:14|30410.63
12:14:15|30409.61
12:14:16|30396.09
12:14:17|30411.46
12:14:18|30411.02
12:14:19|30411.5
12:14:20|30413.44
12:14:20|30411.39
12:14:22|30411.62
12:14:23|30410.54
12:14:24|30408.61
12:14:25|30408.91
12:14:26|30410.49
12:14:27|30410.73
12:14:28|30411.55
12:14:29|30411.83
12:14:30|30411.6
12:14:31|30411.43
12:14:31|30411.42
12:14:33|30411.4
12:14:34|30410.77
12:14:34|30411.59
12:14:36|30411.59
12:14:37|30411.59
12:14:37|30411.59
12:14:38|30402.21
12:14:39|30402.21
12:14:41|30402.21
12:14:41|30402.21
12:14:44|30402.21
12:14:44|30402.21
12:14:46|30427.15
12:14:46|30427.15
12:14:48|30423.57
12:14:49|30423.57
12:14:51|30423.57
12:14:51|30423.57
12:14:52|30423.57
12:14:54|30423.57
12:14:55|30423.57
12:14:55|30423.57
12:14:56|30423.57
12:14:58|30423.57
12:14:59|30423.57
12:15:00|30423.57
12:15:01|30423.57
12:15:03|30405.26
12:15:04|30409.87
12:15:05|30409.87
12:15:05|30409.87
12:15:07|30405.26
12:15:08|30405.26
12:15:09|30405.26
12:15:10|30423.57
12:15:11|30406.38
12:15:13|30407.91
12:15:13|30407.91
12:15:14|30407.91
12:15:15|30407.91
12:15:17|30407.91
12:15:18|30407.91
12:15:19|30407.91
12:15:21|30414.37
12:15:21|30414.37
12:15:22|30414.37
12:15:23|30414.37
12:15:24|30414.37
12:15:25|30414.37
12:15:26|30414.37
12:15:27|30415.16
12:15:28|30415.16
12:15:29|30415.16
12:15:30|30415.16
12:15:31|30415.16
12:15:32|30415.16
12:15:33|30415.16
12:15:34|30415.16
12:15:35|30415.16
12:15:36|30415.16
12:15:37|30415.16
12:15:38|30415.16
12:15:39|30415.16
12:15:40|30415.16
12:15:41|30415.16
12:15:43|30415.16
12:15:43|30415.16
12:15:44|30415.16
12:15:45|30415.16
12:15:46|30415.16
12:15:48|30415.16
12:15:50|30415.16
12:15:50|30415.16
12:15:52|30415.16
12:15:53|30415.16
12:15:55|30424.31
12:15:55|30424.31
12:15:57|30408.32
12:15:57|30408.32
12:15:59|30408.32
12:16:00|30405.93
12:16:00|30405.93
12:16:03|30405.94
12:16:03|30415.13
12:16:04|30415.13
12:16:05|30405.95
12:16:06|30405.95
12:16:07|30400.77
12:16:08|30400.77
12:16:09|30400.77
12:16:10|30400.77
12:16:11|30400.77
12:16:12|30421.48
12:16:13|30418.42
12:16:14|30418.42
12:16:15|30402.6
12:16:16|30417.6
12:16:18|30417.6
12:16:18|30417.6
12:16:20|30420.69
12:16:21|30420.69
12:16:21|30420.69
12:16:23|30421.32
12:16:24|30420.84
12:16:26|30420.54
12:16:26|30420.54
12:16:27|30420.54
12:16:28|30420.54
12:16:29|30420.54
12:16:30|30420.54
12:16:31|30420.54
12:16:32|30426.53
12:16:33|30415.43
12:16:34|30415.43
12:16:35|30415.43
12:16:36|30415.43
12:16:37|30415.43
12:16:38|30415.43
12:16:39|30415.43
12:16:41|30415.43
12:16:41|30415.43
12:16:44|30415.43
12:16:45|30415.43
12:16:45|30415.43
12:16:46|30415.43
12:16:48|30415.43
12:16:49|30415.43
12:16:50|30415.43
12:16:50|30415.43
12:16:52|30415.43
12:16:53|30415.43
12:16:54|30415.43
12:16:55|30415.43
12:16:56|30415.43
12:16:57|30415.43
12:16:58|30415.43
12:16:59|30415.43
12:17:00|30415.43
12:17:00|30415.43
12:17:02|30415.43
12:17:03|30415.43
12:17:03|30415.43
12:17:04|30415.43
12:17:06|30415.43
12:17:06|30439.86
12:17:07|30439.86
12:17:09|30439.86
12:17:09|30439.86
12:17:11|30439.86
12:17:12|30439.86
12:17:13|30439.86
12:17:14|30439.86
12:17:14|30439.86
12:17:16|30420.57
12:17:17|30420.57
12:17:18|30420.57
12:17:19|30420.57
12:17:20|30420.57
12:17:21|30420.57
12:17:23|30420.57
12:17:24|30420.57
12:17:25|30442.69
12:17:26|30442.69
12:17:27|30442.69
12:17:27|30442.69
12:17:28|30442.69
12:17:30|30442.69
12:17:31|30442.69
12:17:31|30442.69
12:17:33|30442.69
12:17:34|30442.69
12:17:34|30442.69
12:17:35|30442.69
12:17:36|30442.69
12:17:37|30442.69
12:17:39|30442.69
12:17:40|30442.69
12:17:41|30442.69
12:17:42|30442.69
12:17:43|30442.69
12:17:45|30442.69
12:17:45|30442.69
12:17:46|30442.69
12:17:48|30442.69
12:17:49|30442.69
12:17:50|30442.69
12:17:51|30442.69
12:17:52|30442.69
12:17:52|30442.69
12:17:54|30442.69
12:17:55|30442.69
12:17:57|30442.69
12:17:57|30442.69
12:17:59|30442.69
12:18:00|30442.69
12:18:01|30442.69
12:18:03|30417.89
12:18:03|30417.89
12:18:04|30417.89
12:18:06|30417.89
12:18:07|30417.89
12:18:08|30422.64
12:18:09|30435.
12:18:09|30435.
12:18:10|30433.1
12:18:12|30433.1
12:18:14|30433.1
12:18:14|30433.1
12:18:15|30422.49
12:18:16|30422.49
12:18:17|30422.49
12:18:18|30422.49
12:18:20|30422.49
12:18:21|30422.49
12:18:21|30433.98
12:18:23|30433.98
12:18:24|30443.45
12:18:24|30443.45
12:18:26|30443.45
12:18:26|30442.69
12:18:28|30442.69
12:18:29|30442.69
12:18:30|30442.69
12:18:31|30442.69
12:18:32|30442.69
12:18:33|30442.69
12:18:33|30442.69
12:18:34|30442.69
12:18:35|30442.69
12:18:37|30442.69
12:18:38|30442.69
12:18:39|30442.69
12:18:40|30442.69
12:18:40|30442.69
12:18:42|30442.69
12:18:42|30442.69
12:18:44|30442.69
12:18:45|30442.69
12:18:46|30442.69
12:18:47|30442.69
12:18:48|30444.3
12:18:48|30444.3
12:18:49|30444.3
12:18:51|30444.3
12:18:52|30444.3
12:18:53|30444.3
12:18:54|30444.3
12:18:55|30444.3
12:18:57|30444.3
12:18:57|30444.3
12:18:58|30444.3
12:18:59|30444.3
12:19:00|30444.3
12:19:01|30444.3
12:19:03|30444.3
12:19:04|30444.3
12:19:05|30444.3
12:19:06|30440.98
12:19:08|30439.67
12:19:08|30439.64
12:19:09|30445.78
12:19:10|30439.57
12:19:12|30442.69
12:19:13|30442.69
12:19:14|30442.69
12:19:14|30442.69
12:19:16|30442.69
12:19:16|30442.69
12:19:18|30442.69
12:19:19|30442.69
12:19:19|30442.69
12:19:21|30445.07
12:19:21|30445.07
12:19:22|30445.07
12:19:24|30445.07
12:19:24|30445.07
12:19:26|30445.07
12:19:27|30445.07
12:19:28|30445.07
12:19:29|30445.07
12:19:29|30445.07
12:19:31|30445.07
12:19:32|30445.07
12:19:33|30445.07
12:19:34|30445.07
12:19:35|30445.07
12:19:35|30445.07
12:19:37|30445.07
12:19:38|30445.07
12:19:39|30445.07
12:19:40|30445.07
12:19:40|30445.07
12:19:41|30445.07
12:19:43|30445.07
12:19:43|30445.07
12:19:44|30445.07
12:19:47|30445.07
12:19:48|30445.07
12:19:48|30445.07
12:19:50|30445.07
12:19:50|30445.07
12:19:52|30445.07
12:19:53|30445.07
12:19:55|30445.07
12:19:56|30445.07
12:19:57|30445.07
12:19:58|30445.07
12:19:59|30445.07
12:20:00|30445.07
12:20:02|30445.07
12:20:02|30440.71
12:20:03|30440.71
12:20:05|30440.71
12:20:06|30440.71
12:20:07|30440.71
12:20:08|30440.71
12:20:09|30440.71
12:20:10|30440.71
12:20:11|30440.71
12:20:12|30440.71
12:20:14|30440.71
12:20:15|30440.71
12:20:16|30440.71
12:20:16|30440.71
12:20:18|30440.71
12:20:18|30440.71
12:20:20|30440.71
12:20:20|30440.71
12:20:22|30440.71
12:20:22|30440.71
12:20:23|30440.71
12:20:24|30440.71
12:20:25|30440.71
12:20:27|30440.71
12:20:28|30440.71
12:20:29|30440.71
12:20:30|30440.71
12:20:31|30440.71
12:20:32|30440.71
12:20:33|30440.71
12:20:34|30440.71
12:20:35|30440.71
12:20:36|30440.71
12:20:37|30440.71
12:20:38|30440.71
12:20:39|30440.71
12:20:40|30447.88
12:20:41|30456.63
12:20:42|30457.21
12:20:43|30457.19
12:20:44|30457.19
12:20:45|30457.19
12:20:46|30457.19
12:20:47|30457.19
12:20:49|30457.19
12:20:50|30457.19
12:20:51|30457.19
12:20:52|30457.19
12:20:53|30457.19
12:20:54|30457.19
12:20:55|30457.19
12:20:56|30457.19
12:20:57|30457.19
12:20:58|30457.19
12:20:59|30457.19
12:21:00|30457.19
12:21:02|30432.89
12:21:03|30432.89
12:21:04|30432.89
12:21:05|30432.89
12:21:06|30432.89
12:21:07|30432.89
12:21:08|30432.89
12:21:09|30432.89
12:21:10|30432.89
12:21:11|30432.89
12:21:12|30432.89
12:21:13|30432.89
12:21:14|30432.89
12:21:15|30432.89
12:21:16|30432.89
12:21:17|30442.2
12:21:18|30442.2
12:21:19|30442.2
12:21:20|30442.2
12:21:21|30442.2
12:21:22|30442.2
12:21:23|30442.2
12:21:24|30441.2
12:21:25|30441.2
12:21:26|30441.2
12:21:27|30441.2
12:21:28|30441.2
12:21:29|30441.2
12:21:30|30441.2
12:21:31|30441.2
12:21:32|30441.2
12:21:33|30441.2
12:21:34|30441.2
12:21:35|30441.2
12:21:36|30441.2
12:21:37|30441.2
12:21:38|30441.2
12:21:39|30441.2
12:21:40|30441.2
12:21:41|30441.2
12:21:42|30441.2
12:21:43|30441.2
12:21:44|30441.2
12:21:45|30441.2
12:21:46|30441.2
12:21:47|30453.59
12:21:48|30453.59
12:21:49|30453.59
12:21:50|30453.59
12:21:51|30453.59
12:21:53|30453.59
12:21:54|30453.59
12:21:55|30453.59
12:21:56|30453.59
12:21:56|30453.59
12:21:58|30453.59
12:21:59|30453.59
12:22:01|30453.59
12:22:01|30453.59
12:22:03|30453.59
12:22:05|30453.59
12:22:05|30453.59
12:22:07|30453.59
12:22:09|30453.59
12:22:09|30453.59
12:22:10|30453.59
12:22:12|30453.59
12:22:13|30453.59
12:22:15|30453.59
12:22:15|30453.59
12:22:17|30453.59
12:22:18|30453.59
12:22:19|30453.59
12:22:19|30453.59
12:22:21|30453.59
12:22:23|30453.59
12:22:23|30453.59
12:22:24|30453.59
12:22:26|30453.59
12:22:27|30453.59
12:22:28|30453.59
12:22:29|30453.59
12:22:31|30453.59
12:22:32|30453.59
12:22:33|30453.59
12:22:34|30453.59
12:22:35|30453.59
12:22:36|30453.59
12:22:37|30453.59
12:22:38|30453.59
12:22:39|30453.59
12:22:40|30453.59
12:22:41|30453.59
12:22:42|30453.59
12:22:43|30453.59
12:22:44|30453.59
12:22:45|30453.59
12:22:46|30453.59
12:22:47|30453.59
12:22:48|30453.59
12:22:49|30453.59
12:22:50|30453.59
12:22:51|30453.59
12:22:52|30453.59
12:22:53|30453.59
12:22:54|30453.59
12:22:55|30453.59
12:22:56|30448.82
12:22:57|30448.82
12:22:58|30448.82
12:22:59|30448.82
12:23:00|30448.82
12:23:02|30448.82
12:23:03|30459.39
12:23:04|30459.39
12:23:05|30459.39
12:23:05|30459.39
12:23:06|30459.39
12:23:08|30449.12
12:23:08|30449.12
12:23:10|30449.12
12:23:10|30449.12
12:23:12|30449.12
12:23:13|30449.12
12:23:14|30449.12
12:23:15|30449.12
12:23:17|30449.12
12:23:17|30449.12
12:23:18|30449.12
12:23:19|30449.12
12:23:20|30449.12
12:23:22|30449.12
12:23:22|30449.12
12:23:23|30449.12
12:23:25|30449.12
12:23:25|30449.12
12:23:27|30449.12
12:23:27|30449.12
12:23:29|30449.12
12:23:30|30449.12
12:23:31|30449.12
12:23:32|30447.93
12:23:33|30447.93
12:23:34|30447.93
12:23:35|30447.93
12:23:36|30447.93
12:23:37|30447.93
12:23:38|30447.93
12:23:39|30447.93
12:23:40|30451.55
12:23:41|30451.1
12:23:42|30451.43
12:23:43|30451.43
12:23:44|30451.43
12:23:45|30451.43
12:23:47|30448.45
12:23:48|30448.45
12:23:49|30448.45
12:23:50|30448.45
12:23:50|30448.45
12:23:52|30448.45
12:23:53|30448.45
12:23:54|30448.45
12:23:55|30449.3
12:23:56|30449.3
12:23:57|30449.3
12:23:58|30445.21
12:23:59|30445.21
12:24:00|30445.21
12:24:01|30445.21
12:24:03|30449.44
12:24:04|30448.45
12:24:05|30448.45
12:24:06|30448.45
12:24:07|30448.45
12:24:08|30448.45
12:24:09|30448.45
12:24:10|30448.45
12:24:11|30448.45
12:24:12|30448.45
12:24:13|30448.45
12:24:14|30448.45
12:24:16|30448.45
12:24:17|30448.45
12:24:17|30448.45
12:24:18|30448.45
12:24:20|30448.45
12:24:21|30448.45
12:24:21|30448.45
12:24:22|30448.45
12:24:23|30448.45
12:24:24|30448.45
12:24:25|30448.45
12:24:27|30448.45
12:24:28|30448.45
12:24:29|30448.45
12:24:30|30448.45
12:24:31|30448.45
12:24:32|30448.45
12:24:33|30448.45
12:24:34|30448.45
12:24:35|30448.45
12:24:36|30448.45
12:24:37|30448.45
12:24:39|30448.45
12:24:39|30448.45
12:24:40|30448.45
12:24:41|30448.45
12:24:42|30448.45
12:24:44|30448.45
12:24:45|30448.45
12:24:46|30448.45
12:24:46|30448.45
12:24:47|30448.45
12:24:49|30448.45
12:24:49|30448.45
12:24:50|30448.45
12:24:52|30448.45
12:24:53|30448.45
12:24:54|30448.45
12:24:54|30448.45
12:24:56|30448.45
12:24:58|30449.43
12:24:59|30449.43
12:25:00|30449.43
12:25:01|30449.43
12:25:02|30449.43
12:25:03|30449.43
12:25:04|30449.43
12:25:05|30449.43
12:25:07|30449.43
12:25:07|30449.43
12:25:08|30449.43
12:25:09|30463.78
12:25:10|30463.78
12:25:12|30463.78
12:25:13|30453.18
12:25:15|30453.18
12:25:15|30453.18
12:25:16|30448.2
12:25:17|30448.2
12:25:18|30448.2
12:25:19|30448.2
12:25:20|30448.2
12:25:21|30448.2
12:25:22|30448.2
12:25:23|30448.2
12:25:24|30448.2
12:25:25|30448.2
12:25:26|30448.2
12:25:27|30448.2
12:25:28|30448.2
12:25:29|30448.2
12:25:30|30448.2
12:25:31|30451.21
12:25:32|30451.21
12:25:34|30450.76
12:25:34|30451.16
12:25:35|30451.16
12:25:36|30451.16
12:25:37|30451.16
12:25:39|30451.16
12:25:39|30451.16
12:25:40|30451.16
12:25:41|30451.16
12:25:42|30451.16
12:25:43|30451.16
12:25:44|30451.16
12:25:45|30451.16
12:25:46|30449.09
12:25:48|30457.92
12:25:48|30457.92
12:25:50|30457.92
12:25:50|30457.92
12:25:53|30457.92
12:25:53|30457.92
12:25:54|30439.09
12:25:56|30439.09
12:25:56|30439.09
12:25:58|30439.09
12:25:58|30439.09
12:26:00|30439.09
12:26:01|30439.09
12:26:02|30439.09
12:26:03|30439.09
12:26:05|30439.09
12:26:05|30439.09
12:26:06|30439.09
12:26:07|30439.09
12:26:09|30439.09
12:26:11|30439.09
12:26:11|30439.09
12:26:13|30439.09
12:26:13|30439.09
12:26:14|30439.09
12:26:15|30425.
12:26:16|30411.
12:26:17|30411.
12:26:18|30411.
12:26:20|30414.64
12:26:20|30414.64
12:26:22|30414.64
12:26:22|30414.64
12:26:24|30409.48
12:26:25|30409.48
12:26:26|30409.48
12:26:27|30409.48
12:26:28|30409.48
12:26:29|30409.48
12:26:29|30438.68
12:26:31|30449.61
12:26:31|30449.61
12:26:33|30470.34
12:26:33|30470.34
12:26:34|30470.34
12:26:36|30470.34
12:26:37|30470.34
12:26:39|30449.8
12:26:39|30449.8
12:26:40|30449.8
12:26:41|30449.8
12:26:42|30449.8
12:26:43|30449.8
12:26:44|30449.8
12:26:45|30449.8
12:26:46|30449.8
12:26:48|30449.8
12:26:49|30449.8
12:26:49|30449.8
12:26:51|30449.8
12:26:52|30449.8
12:26:52|30449.8
12:26:55|30449.8
12:26:55|30449.8
12:26:56|30449.8
12:26:57|30449.8
12:26:58|30449.8
12:26:59|30449.8
12:27:00|30449.8
12:27:01|30449.8
12:27:02|30449.8
12:27:04|30449.8
12:27:05|30449.8
12:27:07|30458.88
12:27:07|30458.88
12:27:08|30458.88
12:27:09|30458.88
12:27:11|30458.88
12:27:12|30458.88
12:27:12|30458.88
12:27:14|30458.88
12:27:14|30458.88
12:27:16|30458.88
12:27:17|30458.88
12:27:18|30458.88
12:27:19|30458.88
12:27:20|30458.88
12:27:21|30458.88
12:27:22|30480.
12:27:24|30492.46
12:27:24|30492.46
12:27:25|30492.46
12:27:26|30500.
12:27:27|30500.
12:27:29|30509.16
12:27:29|30506.11
12:27:31|30506.11
12:27:31|30506.11
12:27:33|30506.11
12:27:34|30506.11
12:27:35|30499.99
12:27:35|30499.99
12:27:37|30499.99
12:27:38|30499.99
12:27:39|30499.99
12:27:40|30499.99
12:27:41|30499.99
12:27:42|30499.99
12:27:43|30499.99
12:27:43|30499.99
12:27:44|30499.99
12:27:46|30499.99
12:27:46|30499.99
12:27:48|30499.99
12:27:49|30499.99
12:27:50|30499.99
12:27:50|30499.99
12:27:52|30499.99
12:27:52|30499.99
12:27:54|30499.99
12:27:54|30499.99
12:27:55|30499.99
12:27:57|30499.99
12:27:58|30499.99
12:27:59|30499.99
12:27:59|30499.99
12:28:01|30499.99
12:28:01|30499.99
12:28:04|30498.57
12:28:04|30498.57
12:28:06|30505.9
12:28:08|30505.9
12:28:08|30505.9
12:28:09|30505.9
12:28:10|30505.9
12:28:11|30505.9
12:28:12|30505.9
12:28:13|30505.9
12:28:14|30505.9
12:28:15|30505.9
12:28:16|30505.9
12:28:17|30505.9
12:28:18|30505.9
12:28:19|30505.9
12:28:20|30505.9
12:28:21|30505.9
12:28:22|30505.9
12:28:24|30523.83
12:28:25|30523.83
12:28:26|30523.83
12:28:27|30523.83
12:28:28|30523.83
12:28:29|30523.83
12:28:31|30510.99
12:28:31|30510.99
12:28:32|30510.99
12:28:33|30510.99
12:28:34|30510.99
12:28:35|30510.99
12:28:36|30510.99
12:28:37|30510.99
12:28:38|30510.99
12:28:39|30510.99
12:28:40|30510.99
12:28:41|30510.99
12:28:42|30510.99
12:28:43|30510.99
12:28:44|30510.99
12:28:45|30510.99
12:28:46|30510.99
12:28:47|30510.99
12:28:48|30510.99
12:28:49|30510.99
12:28:51|30510.99
12:28:52|30510.99
12:28:54|30510.99
12:28:54|30510.99
12:28:55|30510.99
12:28:56|30510.99
12:28:57|30510.99
12:28:58|30510.99
12:28:59|30510.99
12:29:00|30510.99
12:29:01|30510.99
12:29:03|30510.99
12:29:04|30510.99
12:29:05|30526.84
12:29:06|30526.84
12:29:07|30526.84
12:29:08|30526.84
12:29:09|30526.84
12:29:10|30526.84
12:29:12|30526.84
12:29:12|30526.84
12:29:14|30525.71
12:29:15|30525.71
12:29:16|30529.25
12:29:17|30529.14
12:29:18|30529.14
12:29:19|30529.14
12:29:20|30529.14
12:29:21|30529.14
12:29:21|30529.14
12:29:22|30529.14
12:29:23|30529.14
12:29:25|30529.14
12:29:26|30529.14
12:29:26|30529.14
12:29:27|30529.14
12:29:29|30529.14
12:29:30|30529.14
12:29:31|30529.14
12:29:32|30529.14
12:29:32|30529.14
12:29:33|30529.14
12:29:34|30529.14
12:29:35|30529.14
12:29:36|30529.14
12:29:38|30529.14
12:29:38|30529.14
12:29:40|30529.14
12:29:41|30529.14
12:29:42|30529.14
12:29:42|30529.14
12:29:43|30529.14
12:29:44|30529.14
12:29:46|30529.14
12:29:47|30529.14
12:29:48|30529.14
12:29:49|30529.14
12:29:50|30549.93
12:29:51|30549.93
12:29:52|30549.93
12:29:53|30549.93
12:29:54|30549.93
12:29:55|30549.93
12:29:56|30549.93
12:29:57|30549.93
12:29:58|30549.93
12:30:00|30549.93
12:30:00|30549.93
12:30:02|30537.16
12:30:02|30536.74
12:30:04|30522.78
12:30:05|30539.7
12:30:06|30566.38
12:30:07|30580.06
12:30:08|30604.28
12:30:09|30604.27
12:30:11|30578.38
12:30:12|30585.61
12:30:13|30568.96
12:30:13|30562.51
12:30:15|30562.51
12:30:16|30562.51
12:30:17|30541.93
12:30:18|30541.93
12:30:18|30538.98
12:30:20|30525.89
12:30:21|30525.89
12:30:22|30502.4
12:30:23|30502.4
12:30:25|30502.4
12:30:25|30502.4
12:30:26|30513.1
12:30:27|30502.39
12:30:28|30502.39
12:30:30|30502.39
12:30:30|30502.39
12:30:31|30502.39
12:30:33|30502.39
12:30:34|30536.83
12:30:34|30536.83
12:30:35|30536.83
12:30:37|30544.48
12:30:37|30544.48
12:30:38|30544.48
12:30:39|30544.48
12:30:40|30544.48
12:30:42|30544.48
12:30:44|30585.59
12:30:44|30585.59
12:30:45|30647.08
12:30:47|30616.96
12:30:47|30715.
12:30:48|30725.
12:30:49|30749.99
12:30:51|30850.
12:30:52|30850.
12:30:54|30844.45
12:30:54|30844.45
12:30:55|30932.01
12:30:56|30987.87
12:30:58|30800.
12:31:00|30989.8
12:31:01|30800.
12:31:01|30800.
12:31:02|30876.16
12:31:03|30876.16
12:31:04|30876.16
12:31:05|30848.14
12:31:06|30848.14
12:31:07|30848.14
12:31:08|30848.15
12:31:10|30876.26
12:31:11|30871.09
12:31:12|30871.09
12:31:13|30826.12
12:31:14|30826.12
12:31:15|30826.12
12:31:16|30768.74
12:31:17|30746.86
12:31:18|30748.63
12:31:19|30748.63
12:31:20|30748.62
12:31:21|30724.97
12:31:22|30742.97
12:31:23|30742.97
12:31:24|30723.85
12:31:25|30697.99
12:31:26|30702.45
12:31:27|30702.45
12:31:28|30690.
12:31:29|30670.97
12:31:30|30643.11
12:31:31|30643.11
12:31:32|30634.32
12:31:33|30669.95
12:31:34|30669.94
12:31:35|30669.94
12:31:36|30677.98
12:31:37|30677.98
12:31:38|30677.98
12:31:39|30677.98
12:31:40|30703.35
12:31:41|30703.35
12:31:42|30703.35
12:31:43|30696.15
12:31:44|30696.15
12:31:45|30696.15
12:31:46|30696.15
12:31:47|30684.57
12:31:48|30684.57
12:31:49|30684.57
12:31:50|30684.57
12:31:51|30708.59
12:31:52|30708.59
12:31:53|30701.16
12:31:55|30715.28
12:31:55|30715.28
12:31:56|30715.28
12:31:58|30715.28
12:31:58|30712.86
12:31:59|30712.86
12:32:01|30712.86
12:32:02|30712.86
12:32:03|30725.14
12:32:04|30725.14
12:32:05|30722.21
12:32:06|30732.09
12:32:07|30722.13
12:32:08|30722.13
12:32:09|30684.63
12:32:10|30755.91
12:32:11|30755.9
12:32:12|30711.83
12:32:13|30711.83
12:32:14|30766.12
12:32:15|30744.96
12:32:16|30741.38
12:32:17|30716.45
12:32:18|30726.24
12:32:19|30726.24
12:32:20|30726.24
12:32:21|30726.24
12:32:22|30726.24
12:32:23|30726.24
12:32:24|30726.24
12:32:25|30787.94
12:32:26|30780.93
12:32:27|30780.93
12:32:28|30753.42
12:32:29|30753.42
12:32:30|30753.42
12:32:31|30755.44
12:32:32|30755.44
12:32:33|30755.44
12:32:34|30755.9
12:32:35|30755.9
12:32:36|30755.9
12:32:38|30755.9
12:32:38|30755.9
12:32:40|30755.9
12:32:41|30755.9
12:32:41|30755.9
12:32:42|30747.47
12:32:43|30747.47
12:32:44|30747.47
12:32:45|30747.47
12:32:46|30747.47
12:32:47|30747.47
12:32:49|30747.47
12:32:50|30762.81
12:32:51|30762.81
12:32:52|30762.81
12:32:53|30762.81
12:32:54|30762.81
12:32:55|30762.81
12:32:56|30762.81
12:32:57|30762.81
12:32:58|30739.05
12:33:00|30739.05
12:33:01|30739.05
12:33:02|30739.05
12:33:03|30739.05
12:33:04|30739.05
12:33:06|30723.83
12:33:07|30737.78
12:33:08|30737.78
12:33:09|30737.78
12:33:10|30737.78
12:33:11|30737.78
12:33:12|30737.78
12:33:13|30737.78
12:33:14|30737.78
12:33:15|30737.78
12:33:16|30737.78
12:33:18|30737.78
12:33:18|30737.78
12:33:20|30737.78
12:33:20|30737.78
12:33:22|30756.52
12:33:23|30756.52
12:33:23|30756.52
12:33:24|30756.52
12:33:26|30756.52
12:33:27|30756.52
12:33:28|30756.52
12:33:28|30756.52
12:33:29|30756.52
12:33:30|30756.52
12:33:31|30775.1
12:33:33|30775.1
12:33:34|30775.1
12:33:34|30780.93
12:33:35|30780.93
12:33:37|30780.93
12:33:37|30780.93
12:33:39|30780.93
12:33:39|30768.13
12:33:40|30768.13
12:33:42|30768.13
12:33:42|30768.13
12:33:44|30768.13
12:33:45|30768.13
12:33:46|30768.13
12:33:47|30768.13
12:33:48|30789.21
12:33:50|30789.21
12:33:51|30800.
12:33:53|30807.06
12:33:53|30807.06
12:33:55|30807.06
12:33:56|30807.06
12:33:57|30799.31
12:33:58|30799.31
12:33:59|30799.31
12:34:00|30799.31
12:34:02|30799.31
12:34:02|30799.31
12:34:03|30799.31
12:34:05|30799.31
12:34:06|30799.31
12:34:07|30799.31
12:34:08|30799.31
12:34:09|30799.31
12:34:10|30799.31
12:34:11|30819.62
12:34:12|30824.19
12:34:13|30824.19
12:34:14|30824.19
12:34:15|30824.19
12:34:16|30824.19
12:34:17|30824.19
12:34:18|30824.19
12:34:19|30824.19
12:34:20|30824.19
12:34:21|30824.19
12:34:22|30824.19
12:34:23|30824.19
12:34:24|30824.19
12:34:25|30871.24
12:34:26|30871.24
12:34:27|30871.24
12:34:29|30871.24
12:34:29|30871.24
12:34:31|30871.24
12:34:31|30871.24
12:34:33|30871.24
12:34:33|30871.24
12:34:34|30871.24
12:34:35|30871.24
12:34:36|30854.59
12:34:38|30859.15
12:34:38|30861.07
12:34:39|30861.33
12:34:41|30861.33
12:34:41|30861.33
12:34:43|30861.33
12:34:43|30869.49
12:34:44|30869.49
12:34:46|30869.49
12:34:46|30869.49
12:34:47|30869.49
12:34:48|30880.64
12:34:49|30880.64
12:34:50|30880.64
12:34:51|30863.65
12:34:53|30863.65
12:34:54|30863.65
12:34:55|30863.65
12:34:56|30863.65
12:34:58|30863.65
12:34:58|30863.65
12:34:59|30863.65
12:35:00|30863.65
12:35:01|30863.65
12:35:02|30863.65
12:35:03|30888.49
12:35:04|30888.49
12:35:05|30888.49
12:35:07|30900.
12:35:08|30900.
12:35:09|30925.02
12:35:10|30924.59
12:35:11|30920.64
12:35:12|30920.64
12:35:12|30920.64
12:35:13|30920.64
12:35:14|30895.48
12:35:15|30895.48
12:35:17|30895.48
12:35:17|30895.48
12:35:18|30870.
12:35:20|30870.
12:35:20|30870.
12:35:22|30870.
12:35:23|30870.
12:35:23|30870.
12:35:24|30870.
12:35:26|30870.
12:35:27|30870.
12:35:28|30863.8
12:35:28|30863.8
12:35:29|30863.8
12:35:30|30863.8
12:35:32|30850.06
12:35:33|30850.06
12:35:34|30868.58
12:35:35|30868.58
12:35:36|30868.58
12:35:37|30868.58
12:35:38|30845.24
12:35:39|30845.24
12:35:40|30845.24
12:35:41|30845.24
12:35:42|30845.24
12:35:43|30845.24
12:35:44|30845.24
12:35:45|30845.24
12:35:46|30850.46
12:35:47|30850.46
12:35:48|30850.46
12:35:49|30850.46
12:35:50|30850.
12:35:51|30861.88
12:35:53|30861.88
12:35:54|30861.88
12:35:54|30861.88
12:35:56|30861.88
12:35:57|30861.88
12:35:58|30861.88
12:35:59|30861.88
12:36:00|30861.88
12:36:01|30861.88
12:36:03|30800.
12:36:03|30800.
12:36:04|30800.
12:36:05|30775.51
12:36:07|30775.51
12:36:07|30775.51
12:36:09|30775.51
12:36:10|30788.01
12:36:11|30788.01
12:36:11|30775.31
12:36:13|30788.06
12:36:13|30788.06
12:36:14|30788.06
12:36:16|30788.06
12:36:16|30799.98
12:36:18|30799.98
12:36:19|30799.98
12:36:19|30799.98
12:36:21|30784.23
12:36:21|30784.23
12:36:23|30788.04
12:36:24|30788.04
12:36:25|30788.04
12:36:25|30781.93
12:36:27|30781.93
12:36:28|30781.93
12:36:29|30781.93
12:36:30|30774.48
12:36:31|30774.48
12:36:32|30774.48
12:36:33|30774.48
12:36:34|30774.48
12:36:35|30774.48
12:36:37|30770.62
12:36:38|30770.62
12:36:39|30769.66
12:36:39|30769.66
12:36:40|30769.66
12:36:42|30769.66
12:36:42|30769.66
12:36:44|30769.66
12:36:44|30769.66
12:36:45|30769.66
12:36:47|30769.66
12:36:47|30769.66
12:36:48|30769.66
12:36:50|30769.66
12:36:51|30769.66
12:36:51|30769.66
12:36:53|30769.66
12:36:53|30769.66
12:36:54|30769.66
12:36:56|30769.66
12:36:58|30769.66
12:36:58|30769.66
12:36:59|30769.66
12:37:01|30769.66
12:37:02|30769.66
12:37:04|30769.66
12:37:05|30769.66
12:37:06|30769.66
12:37:07|30769.66
12:37:08|30769.66
12:37:09|30769.66
12:37:11|30769.66
12:37:12|30769.66
12:37:12|30769.66
12:37:13|30769.66
12:37:14|30769.66
12:37:15|30769.66
12:37:17|30769.66
12:37:18|30769.66
12:37:20|30813.02
12:37:20|30813.49
12:37:21|30809.89
12:37:23|30809.89
12:37:24|30809.89
12:37:25|30809.89
12:37:26|30809.89
12:37:27|30809.89
12:37:28|30820.76
12:37:29|30820.76
12:37:30|30820.76
12:37:31|30820.76
12:37:32|30820.76
12:37:33|30820.76
12:37:34|30820.76
12:37:35|30820.76
12:37:36|30820.76
12:37:37|30820.76
12:37:38|30820.76
12:37:39|30820.76
12:37:40|30820.76
12:37:42|30816.81
12:37:42|30816.81
12:37:43|30816.81
12:37:44|30816.81
12:37:45|30816.81
12:37:46|30816.81
12:37:47|30816.81
12:37:48|30816.81
12:37:50|30816.81
12:37:50|30816.81
12:37:52|30816.81
12:37:53|30816.81
12:37:55|30816.81
12:37:55|30816.81
12:37:57|30816.81
12:37:58|30842.01
12:37:59|30842.01
12:37:59|30844.05
12:38:01|30844.05
12:38:01|30844.05
12:38:03|30844.05
12:38:04|30840.41
12:38:05|30836.93
12:38:06|30836.32
12:38:07|30836.32
12:38:08|30836.32
12:38:09|30838.44
12:38:10|30838.44
12:38:11|30838.44
12:38:13|30840.6
12:38:13|30842.04
12:38:14|30850.05
12:38:15|30849.54
12:38:16|30849.54
12:38:18|30849.54
12:38:18|30849.54
12:38:19|30849.54
12:38:20|30849.54
12:38:21|30849.54
12:38:22|30849.54
12:38:23|30849.54
12:38:24|30849.61
12:38:25|30849.61
12:38:26|30849.61
12:38:27|30849.61
12:38:29|30849.61
12:38:29|30849.61
12:38:30|30849.61
12:38:32|30863.
12:38:33|30863.
12:38:34|30863.
12:38:35|30863.
12:38:37|30865.62
12:38:37|30862.72
12:38:38|30865.01
12:38:39|30865.01
12:38:40|30865.01
12:38:41|30865.01
12:38:42|30861.86
12:38:44|30861.86
12:38:45|30861.86
12:38:45|30861.86
12:38:47|30847.56
12:38:47|30847.56
12:38:49|30847.56
12:38:50|30847.56
12:38:51|30847.56
12:38:52|30847.56
12:38:53|30847.56
12:38:55|30846.72
12:38:55|30846.72
12:38:57|30846.92
12:38:58|30846.92
12:38:58|30846.92
12:38:59|30846.92
12:39:01|30846.92
12:39:02|30846.92
12:39:03|30846.92
12:39:05|30846.92
12:39:05|30846.92
12:39:06|30846.92
12:39:07|30846.92
12:39:08|30846.92
12:39:09|30846.92
12:39:10|30846.92
12:39:11|30846.92
12:39:12|30846.92
12:39:13|30846.92
12:39:15|30846.92
12:39:16|30846.92
12:39:17|30846.92
12:39:18|30846.92
12:39:19|30846.92
12:39:20|30846.92
12:39:21|30846.92
12:39:22|30846.92
12:39:23|30846.92
12:39:24|30846.92
12:39:24|30846.92
12:39:25|30846.92
12:39:27|30846.92
12:39:28|30846.92
12:39:29|30846.92
12:39:30|30846.92
12:39:31|30846.92
12:39:31|30846.92
12:39:33|30846.92
12:39:33|30846.92
12:39:35|30846.92
12:39:36|30846.92
12:39:37|30846.92
12:39:38|30846.92
12:39:39|30846.92
12:39:40|30846.92
12:39:40|30846.92
12:39:42|30846.92
12:39:43|30846.92
12:39:44|30846.92
12:39:45|30846.92
12:39:46|30846.92
12:39:47|30846.92
12:39:48|30846.92
12:39:49|30846.3
12:39:50|30846.3
12:39:50|30845.98
12:39:51|30845.98
12:39:52|30845.98
12:39:54|30845.98
12:39:54|30867.59
12:39:56|30867.59
12:39:56|30867.59
12:39:57|30864.08
12:39:59|30864.08
12:40:01|30864.08
12:40:01|30864.08
12:40:02|30864.08
12:40:04|30864.08
12:40:05|30864.08
12:40:06|30864.08
12:40:07|30864.08
12:40:09|30864.08
12:40:09|30864.08
12:40:10|30864.08
12:40:11|30864.08
12:40:12|30864.08
12:40:13|30864.08
12:40:15|30864.08
12:40:16|30864.08
12:40:17|30864.08
12:40:18|30864.08
12:40:19|30864.08
12:40:20|30864.08
12:40:21|30846.2
12:40:22|30846.2
12:40:23|30845.93
12:40:24|30845.93
12:40:25|30845.93
12:40:26|30845.93
12:40:27|30845.93
12:40:28|30845.93
12:40:29|30845.93
12:40:30|30845.93
12:40:31|30845.93
12:40:32|30845.93
12:40:33|30845.93
12:40:35|30845.93
12:40:35|30845.93
12:40:36|30845.93
12:40:37|30845.93
12:40:38|30845.93
12:40:39|30840.19
12:40:40|30840.19
12:40:41|30840.19
12:40:42|30840.19
12:40:43|30840.19
12:40:44|30851.02
12:40:45|30851.02
12:40:46|30851.02
12:40:47|30851.02
12:40:48|30851.02
12:40:49|30851.02
12:40:50|30851.02
12:40:51|30851.02
12:40:52|30851.02
12:40:54|30851.02
12:40:56|30851.02
12:40:56|30851.02
12:40:57|30851.02
12:40:58|30851.02
12:40:59|30851.02
12:41:00|30851.02
12:41:01|30851.02
12:41:03|30851.02
12:41:05|30864.74
12:41:06|30870.65
12:41:07|30870.65
12:41:08|30870.65
12:41:09|30870.65
12:41:09|30870.65
12:41:10|30870.65
12:41:12|30870.65
12:41:13|30870.65
12:41:13|30870.65
12:41:15|30865.86
12:41:16|30865.85
12:41:16|30863.71
12:41:18|30866.02
12:41:19|30866.02
12:41:20|30866.02
12:41:20|30866.02
12:41:22|30865.15
12:41:23|30865.15
12:41:24|30865.15
12:41:25|30865.15
12:41:26|30865.15
12:41:27|30865.15
12:41:28|30865.15
12:41:29|30865.15
12:41:30|30865.15
12:41:31|30851.02
12:41:31|30851.02
12:41:32|30851.02
12:41:34|30856.63
12:41:35|30856.63
12:41:36|30856.63
12:41:36|30833.29
12:41:38|30833.29
12:41:39|30833.29
12:41:40|30833.29
12:41:41|30833.29
12:41:41|30833.29
12:41:42|30833.29
12:41:44|30832.88
12:41:45|30830.89
12:41:46|30830.89
12:41:46|30830.89
12:41:47|30830.89
12:41:49|30830.89
12:41:50|30830.89
12:41:50|30830.89
12:41:52|30830.89
12:41:54|30830.89
12:41:54|30830.89
12:41:55|30830.89
12:41:56|30830.89
12:41:57|30830.89
12:41:59|30830.89
12:42:00|30830.89
12:42:00|30830.89
12:42:03|30814.58
12:42:03|30814.58
12:42:04|30814.58
12:42:05|30814.58
12:42:06|30814.58
12:42:07|30838.59
12:42:08|30838.59
12:42:09|30838.59
12:42:11|30838.59
12:42:11|30838.59
12:42:13|30838.59
12:42:14|30838.59
12:42:15|30838.59
12:42:16|30838.59
12:42:17|30838.59
12:42:18|30837.36
12:42:18|30837.36
12:42:19|30837.36
12:42:20|30837.36
12:42:22|30822.47
12:42:23|30822.47
12:42:23|30822.47
12:42:24|30815.
12:42:26|30830.43
12:42:27|30830.43
12:42:28|30830.43
12:42:29|30828.11
12:42:30|30828.11
12:42:31|30828.11
12:42:31|30828.11
12:42:32|30828.11
12:42:33|30828.11
12:42:35|30828.11
12:42:35|30828.11
12:42:36|30828.11
12:42:38|30828.11
12:42:38|30828.11
12:42:40|30828.11
12:42:40|30828.11
12:42:42|30828.11
12:42:42|30828.11
12:42:43|30828.11
12:42:44|30824.41
12:42:45|30824.41
12:42:46|30824.41
12:42:48|30824.41
12:42:49|30826.42
12:42:50|30826.42
12:42:50|30826.42
12:42:52|30826.42
12:42:52|30821.72
12:42:53|30821.72
12:42:55|30821.72
12:42:55|30821.72
12:42:57|30821.72
12:42:59|30821.72
12:43:00|30811.57
12:43:00|30810.03
12:43:02|30830.44
12:43:02|30830.44
12:43:04|30837.41
12:43:04|30837.41
12:43:05|30837.41
12:43:06|30837.41
12:43:08|30837.41
12:43:09|30842.55
12:43:10|30840.83
12:43:10|30840.83
12:43:12|30840.83
12:43:13|30840.83
12:43:14|30840.83
12:43:15|30840.83
12:43:16|30840.83
12:43:17|30840.83
12:43:19|30853.81
12:43:20|30853.81
12:43:20|30853.81
12:43:21|30840.79
12:43:23|30840.79
12:43:24|30840.79
12:43:25|30840.79
12:43:26|30840.79
12:43:27|30840.79
12:43:28|30840.79
12:43:29|30840.79
12:43:30|30840.79
12:43:31|30840.79
12:43:32|30840.79
12:43:33|30826.3
12:43:34|30827.88
12:43:35|30826.33
12:43:36|30828.2
12:43:37|30831.6
12:43:38|30845.05
12:43:39|30831.58
12:43:40|30848.89
12:43:41|30831.59
12:43:42|30846.09
12:43:44|30843.3
12:43:45|30842.01
12:43:46|30841.63
12:43:47|30841.63
12:43:47|30841.63
12:43:49|30841.63
12:43:50|30841.63
12:43:50|30841.63
12:43:52|30841.63
12:43:52|30841.63
12:43:53|30841.63
12:43:55|30841.63
12:43:56|30841.63
12:43:57|30841.63
12:43:59|30826.29
12:44:00|30831.97
12:44:01|30831.97
12:44:02|30831.97
12:44:03|30831.97
12:44:04|30831.97
12:44:05|30831.97
12:44:07|30831.97
12:44:07|30831.97
12:44:08|30831.97
12:44:10|30831.97
12:44:11|30831.97
12:44:12|30831.97
12:44:13|30831.97
12:44:14|30831.97
12:44:16|30831.97
12:44:17|30808.12
12:44:17|30808.12
12:44:18|30808.12
12:44:20|30808.12
12:44:21|30808.12
12:44:22|30808.12
12:44:23|30808.12
12:44:24|30808.12
12:44:25|30808.12
12:44:26|30809.19
12:44:27|30809.19
12:44:28|30809.19
12:44:29|30809.19
12:44:30|30809.19
12:44:31|30809.19
12:44:32|30809.19
12:44:33|30809.19
12:44:35|30809.19
12:44:35|30809.19
12:44:36|30809.19
12:44:37|30809.19
12:44:38|30809.19
12:44:39|30809.19
12:44:40|30809.19
12:44:42|30809.19
12:44:43|30814.63
12:44:43|30814.63
12:44:45|30814.63
12:44:45|30814.63
12:44:46|30814.63
12:44:48|30814.63
12:44:49|30814.63
12:44:49|30814.63
12:44:50|30822.45
12:44:51|30822.45
12:44:52|30822.45
12:44:54|30822.45
12:44:54|30840.5
12:44:55|30842.44
12:44:57|30839.36
12:44:58|30840.35
12:44:59|30837.29
12:45:00|30837.29
12:45:01|30837.29
12:45:03|30837.29
12:45:04|30837.29
12:45:05|30837.29
12:45:05|30837.29
12:45:07|30837.29
12:45:08|30837.29
12:45:09|30837.29
12:45:10|30837.29
12:45:12|30837.29
12:45:12|30837.29
12:45:13|30839.78
12:45:14|30839.78
12:45:15|30839.78
12:45:16|30839.78
12:45:18|30839.78
12:45:18|30839.78
12:45:20|30839.78
12:45:21|30839.41
12:45:22|30825.76
12:45:23|30825.76
12:45:24|30825.76
12:45:25|30825.76
12:45:26|30825.76
12:45:27|30825.76
12:45:28|30825.76
12:45:29|30825.76
12:45:30|30825.76
12:45:32|30825.76
12:45:32|30825.76
12:45:33|30825.76
12:45:35|30825.76
12:45:36|30825.76
12:45:36|30825.76
12:45:37|30825.76
12:45:38|30825.76
12:45:39|30825.76
12:45:41|30865.66
12:45:42|30864.05
12:45:43|30864.05
12:45:44|30866.44
12:45:45|30872.51
12:45:46|30877.28
12:45:47|30872.1
12:45:48|30872.1
12:45:49|30872.1
12:45:50|30872.1
12:45:51|30872.1
12:45:52|30872.1
12:45:53|30872.1
12:45:54|30872.1
12:45:56|30872.1
12:45:56|30872.1
12:45:58|30872.1
12:45:58|30872.1
12:45:59|30872.1
12:46:01|30884.88
12:46:02|30884.88
12:46:03|30884.88
12:46:04|30884.88
12:46:05|30884.88
12:46:07|30882.04
12:46:08|30882.04
12:46:09|30882.04
12:46:10|30882.04
12:46:11|30882.04
12:46:12|30882.04
12:46:13|30882.04
12:46:14|30882.04
12:46:15|30871.3
12:46:16|30871.3
12:46:17|30871.3
12:46:18|30871.3
12:46:19|30871.3
12:46:20|30871.3
12:46:21|30871.3
12:46:22|30871.3
12:46:23|30871.3
12:46:25|30871.3
12:46:25|30871.3
12:46:26|30852.25
12:46:27|30852.25
12:46:28|30852.25
12:46:29|30852.25
12:46:30|30852.25
12:46:31|30852.25
12:46:32|30852.25
12:46:33|30852.25
12:46:34|30852.25
12:46:35|30852.25
12:46:37|30852.25
12:46:37|30852.25
12:46:39|30852.25
12:46:40|30852.25
12:46:41|30852.25
12:46:42|30852.25
12:46:43|30852.25
12:46:44|30875.69
12:46:45|30860.45
12:46:46|30860.92
12:46:47|30859.36
12:46:48|30862.48
12:46:49|30862.48
12:46:50|30864.03
12:46:51|30864.03
12:46:52|30858.02
12:46:53|30859.58
12:46:54|30861.13
12:46:55|30862.69
12:46:57|30861.13
12:46:57|30861.92
12:46:58|30861.13
12:46:59|30861.13
12:47:00|30861.13
12:47:01|30861.13
12:47:03|30856.46
12:47:05|30856.46
12:47:06|30856.46
12:47:06|30856.46
12:47:07|30856.46
12:47:08|30856.46
12:47:09|30856.46
12:47:10|30856.46
12:47:12|30856.46
12:47:13|30856.62
12:47:14|30856.62
12:47:14|30856.62
12:47:16|30856.62
12:47:17|30856.62
12:47:18|30870.3
12:47:18|30870.3
12:47:20|30870.3
12:47:20|30870.3
12:47:22|30870.3
12:47:23|30870.3
12:47:24|30870.3
12:47:25|30870.3
12:47:26|30870.3
12:47:28|30870.3
12:47:28|30870.3
12:47:29|30870.3
12:47:31|30862.94
12:47:32|30862.94
12:47:32|30862.94
12:47:34|30862.94
12:47:34|30862.94
12:47:35|30862.97
12:47:37|30862.97
12:47:38|30875.57
12:47:38|30875.57
12:47:40|30875.57
12:47:40|30875.57
12:47:42|30875.57
12:47:42|30864.54
12:47:44|30864.54
12:47:45|30864.54
12:47:46|30882.51
12:47:47|30882.37
12:47:47|30881.87
12:47:49|30883.11
12:47:50|30883.11
12:47:51|30883.11
12:47:51|30882.87
12:47:52|30882.87
12:47:54|30882.87
12:47:54|30881.4
12:47:56|30881.4
12:47:57|30881.4
12:47:59|30881.4
12:47:59|30881.4
12:48:00|30881.4
12:48:02|30881.4
12:48:04|30881.4
12:48:04|30881.4
12:48:05|30890.84
12:48:06|30890.84
12:48:07|30891.59
12:48:08|30891.59
12:48:09|30891.59
12:48:10|30889.63
12:48:11|30891.25
12:48:12|30891.25
12:48:13|30889.71
12:48:15|30894.73
12:48:15|30894.73
12:48:17|30895.53
12:48:18|30897.07
12:48:19|30897.7
12:48:20|30900.
12:48:21|30900.
12:48:21|30906.74
12:48:22|30906.74
12:48:24|30911.28
12:48:24|30911.28
12:48:26|30911.28
12:48:26|30911.28
12:48:28|30911.28
12:48:29|30914.49
12:48:30|30914.49
12:48:32|30914.49
12:48:32|30914.49
12:48:33|30914.49
12:48:34|30914.49
12:48:35|30914.49
12:48:36|30914.49
12:48:37|30914.49
12:48:38|30914.49
12:48:39|30914.49
12:48:41|30914.49
12:48:41|30914.49
12:48:43|30914.49
12:48:44|30914.49
12:48:44|30914.49
12:48:46|30914.49
12:48:46|30914.49
12:48:48|30914.49
12:48:49|30914.49
12:48:49|30914.49
12:48:50|30914.49
12:48:52|30914.49
12:48:52|30914.49
12:48:53|30914.49
12:48:56|30914.49
12:48:56|30914.49
12:48:58|30914.49
12:49:00|30914.49
12:49:00|30914.49
12:49:01|30904.91
12:49:02|30904.91
12:49:03|30904.91
12:49:05|30904.91
12:49:07|30904.91
12:49:08|30904.91
12:49:10|30904.91
12:49:10|30908.55
12:49:12|30914.81
12:49:12|30915.74
12:49:13|30913.49
12:49:14|30907.76
12:49:17|30912.64
12:49:17|30912.97
12:49:18|30912.97
12:49:19|30915.65
12:49:20|30911.49
12:49:21|30911.49
12:49:22|30911.49
12:49:23|30911.49
12:49:24|30911.49
12:49:25|30911.49
12:49:26|30905.05
12:49:27|30905.05
12:49:28|30905.05
12:49:29|30905.05
12:49:30|30905.05
12:49:31|30905.05
12:49:33|30905.05
12:49:34|30905.05
12:49:35|30905.05
12:49:36|30905.05
12:49:36|30905.05
12:49:37|30894.84
12:49:38|30894.84
12:49:40|30884.63
12:49:41|30884.63
12:49:41|30884.63
12:49:43|30884.63
12:49:44|30884.63
12:49:45|30884.63
12:49:46|30884.63
12:49:47|30884.63
12:49:48|30884.63
12:49:49|30884.63
12:49:49|30884.63
12:49:51|30884.63
12:49:51|30884.63
12:49:53|30884.63
12:49:54|30889.21
12:49:54|30889.21
12:49:55|30889.21
12:49:57|30889.21
12:49:57|30890.37
12:49:58|30890.37
12:50:00|30890.37
12:50:01|30890.37
12:50:02|30895.03
12:50:04|30896.65
12:50:04|30896.65
12:50:05|30896.65
12:50:06|30896.06
12:50:08|30895.22
12:50:09|30895.22
12:50:10|30895.22
12:50:10|30890.07
12:50:12|30890.07
12:50:13|30890.07
12:50:14|30890.07
12:50:14|30890.07
12:50:15|30890.07
12:50:16|30890.07
12:50:18|30890.07
12:50:19|30890.07
12:50:20|30890.07
12:50:21|30890.07
12:50:21|30890.07
12:50:22|30890.07
12:50:25|30890.07
12:50:25|30890.07
12:50:26|30890.07
12:50:27|30890.07
12:50:28|30890.07
12:50:29|30890.07
12:50:31|30890.07
12:50:31|30890.07
12:50:32|30890.07
12:50:33|30890.07
12:50:34|30890.07
12:50:35|30890.07
12:50:36|30890.07
12:50:37|30890.07
12:50:38|30890.07
12:50:39|30890.07
12:50:40|30868.41
12:50:41|30868.41
12:50:42|30862.97
12:50:43|30862.97
12:50:44|30862.97
12:50:45|30862.97
12:50:46|30862.97
12:50:47|30862.97
12:50:48|30862.97
12:50:49|30862.97
12:50:50|30862.97
12:50:51|30862.97
12:50:52|30862.97
12:50:53|30862.97
12:50:54|30862.97
12:50:56|30862.97
12:50:57|30862.97
12:50:58|30862.97
12:50:59|30862.97
12:51:00|30862.97
12:51:01|30862.97
12:51:02|30862.97
12:51:03|30862.97
12:51:05|30862.97
12:51:06|30862.97
12:51:07|30862.97
12:51:09|30862.97
12:51:10|30862.97
12:51:12|30862.97
12:51:12|30862.97
12:51:13|30862.97
12:51:14|30862.97
12:51:15|30862.97
12:51:16|30862.97
12:51:17|30862.97
12:51:19|30862.97
12:51:20|30862.97
12:51:21|30862.97
12:51:22|30862.97
12:51:23|30862.97
12:51:23|30862.97
12:51:25|30862.97
12:51:26|30862.97
12:51:27|30862.97
12:51:27|30862.97
12:51:29|30862.97
12:51:30|30862.97
12:51:31|30862.97
12:51:32|30862.97
12:51:33|30862.97
12:51:34|30867.06
12:51:35|30867.06
12:51:36|30867.06
12:51:37|30867.06
12:51:38|30867.06
12:51:39|30867.06
12:51:40|30867.06
12:51:41|30867.06
12:51:42|30867.06
12:51:43|30867.06
12:51:44|30877.5
12:51:45|30877.5
12:51:46|30877.5
12:51:47|30877.5
12:51:48|30877.5
12:51:49|30877.5
12:51:50|30877.5
12:51:51|30877.5
12:51:52|30877.5
12:51:53|30877.5
12:51:54|30877.5
12:51:56|30877.5
12:51:57|30877.5
12:51:57|30877.5
12:51:59|30877.5
12:52:00|30877.5
12:52:01|30877.5
12:52:01|30875.92
12:52:03|30875.92
12:52:04|30875.92
12:52:06|30875.92
12:52:06|30875.92
12:52:08|30875.92
12:52:08|30875.92
12:52:09|30875.92
12:52:10|30875.92
12:52:12|30875.92
12:52:13|30875.92
12:52:14|30875.92
12:52:15|30875.92
12:52:17|30875.92
12:52:18|30875.92
12:52:19|30875.92
12:52:20|30875.92
12:52:21|30875.92
12:52:22|30875.92
12:52:23|30890.07
12:52:24|30890.07
12:52:25|30890.07
12:52:26|30890.07
12:52:27|30890.07
12:52:28|30890.07
12:52:29|30890.07
12:52:30|30890.07
12:52:31|30890.07
12:52:32|30890.07
12:52:33|30890.07
12:52:34|30890.07
12:52:35|30890.07
12:52:36|30890.07
12:52:37|30890.07
12:52:38|30890.07
12:52:39|30890.07
12:52:40|30890.07
12:52:41|30890.07
12:52:42|30890.07
12:52:43|30890.07
12:52:44|30890.07
12:52:45|30890.07
12:52:46|30890.07
12:52:47|30890.07
12:52:48|30890.07
12:52:49|30890.07
12:52:50|30890.07
12:52:51|30890.07
12:52:52|30890.07
12:52:53|30890.07
12:52:54|30916.84
12:52:55|30913.92
12:52:56|30916.98
12:52:58|30916.35
12:52:59|30918.04
12:53:00|30918.04
12:53:01|30918.04
12:53:02|30918.04
12:53:03|30918.04
12:53:04|30918.04
12:53:05|30918.04
12:53:07|30918.04
12:53:08|30918.04
12:53:10|30918.04
12:53:11|30918.04
12:53:12|30914.69
12:53:13|30910.74
12:53:14|30910.74
12:53:15|30910.74
12:53:16|30910.74
12:53:17|30910.74
12:53:18|30896.84
12:53:19|30896.84
12:53:20|30896.84
12:53:21|30896.84
12:53:22|30896.84
12:53:23|30896.84
12:53:24|30896.84
12:53:26|30893.46
12:53:27|30893.46
12:53:28|30894.89
12:53:28|30894.89
12:53:29|30884.37
12:53:30|30884.37
12:53:31|30884.37
12:53:32|30884.37
12:53:34|30891.54
12:53:34|30891.54
12:53:35|30891.54
12:53:37|30891.54
12:53:37|30891.54
12:53:38|30893.15
12:53:39|30893.15
12:53:40|30893.15
12:53:41|30893.15
12:53:43|30893.85
12:53:44|30893.85
12:53:44|30893.85
12:53:45|30893.85
12:53:47|30890.69
12:53:48|30890.69
12:53:49|30890.69
12:53:49|30890.69
12:53:51|30890.69
12:53:52|30890.69
12:53:53|30890.69
12:53:54|30890.69
12:53:55|30890.69
12:53:56|30890.69
12:53:57|30890.69
12:53:59|30890.69
12:54:00|30890.69
12:54:02|30890.69
12:54:02|30890.69
12:54:04|30896.67
12:54:05|30896.67
12:54:06|30896.67
12:54:07|30896.67
12:54:08|30896.67
12:54:09|30896.67
12:54:10|30896.67
12:54:11|30896.67
12:54:12|30896.67
12:54:14|30896.67
12:54:15|30896.67
12:54:16|30896.67
12:54:17|30896.67
12:54:18|30896.67
12:54:19|30896.67
12:54:20|30896.67
12:54:21|30896.67
12:54:22|30896.67
12:54:23|30896.67
12:54:24|30896.67
12:54:25|30896.67
12:54:26|30896.67
12:54:27|30906.52
12:54:28|30906.52
12:54:29|30906.52
12:54:30|30906.52
12:54:31|30906.52
12:54:32|30906.52
12:54:33|30905.92
12:54:34|30905.92
12:54:35|30905.92
12:54:36|30905.92
12:54:37|30905.92
12:54:38|30905.92
12:54:39|30905.92
12:54:40|30912.68
12:54:41|30914.69
12:54:42|30912.57
12:54:43|30910.68
12:54:44|30910.68
12:54:45|30910.68
12:54:46|30910.68
12:54:48|30910.68
12:54:48|30910.68
12:54:50|30910.68
12:54:50|30910.68
12:54:51|30910.68
12:54:53|30910.68
12:54:53|30910.68
12:54:54|30910.68
12:54:56|30910.68
12:54:56|30910.68
12:54:57|30910.68
12:54:59|30910.68
12:55:00|30910.68
12:55:01|30910.68
12:55:03|30910.68
12:55:03|30910.68
12:55:05|30910.68
12:55:05|30910.68
12:55:06|30910.68
12:55:08|30910.68
12:55:08|30910.68
12:55:10|30918.7
12:55:11|30919.15
12:55:12|30919.15
12:55:13|30919.15
12:55:14|30919.53
12:55:15|30919.53
12:55:16|30919.36
12:55:17|30919.36
12:55:18|30919.36
12:55:20|30919.36
12:55:20|30919.36
12:55:22|30919.36
12:55:22|30919.36
12:55:24|30907.12
12:55:25|30907.12
12:55:26|30907.12
12:55:27|30907.12
12:55:27|30907.12
12:55:28|30907.12
12:55:29|30907.12
12:55:30|30905.68
12:55:32|30905.59
12:55:33|30905.56
12:55:33|30905.56
12:55:35|30905.56
12:55:35|30905.56
12:55:37|30904.7
12:55:37|30904.7
12:55:38|30904.7
12:55:41|30904.7
12:55:41|30904.7
12:55:42|30904.7
12:55:43|30904.7
12:55:44|30904.7
12:55:45|30904.7
12:55:46|30904.7
12:55:47|30904.7
12:55:48|30904.7
12:55:49|30904.7
12:55:50|30904.7
12:55:51|30904.7
12:55:52|30904.7
12:55:53|30904.7
12:55:54|30904.7
12:55:55|30927.6
12:55:56|30925.08
12:55:58|30924.65
12:56:00|30924.65
12:56:00|30924.65
12:56:01|30924.65
12:56:02|30942.6
12:56:03|30935.52
12:56:05|30935.52
12:56:06|30935.52
12:56:07|30935.52
12:56:08|30935.52
12:56:09|30935.52
12:56:11|30935.52
12:56:12|30950.
12:56:12|30950.
12:56:13|30950.
12:56:15|30950.
12:56:17|30959.94
12:56:18|30959.94
12:56:18|30959.94
12:56:19|30959.94
12:56:21|30959.94
12:56:21|30959.94
12:56:23|30959.94
12:56:24|30959.94
12:56:25|30959.94
12:56:26|30959.94
12:56:27|30959.94
12:56:27|30959.94
12:56:29|30959.94
12:56:30|30959.94
12:56:32|30983.22
12:56:32|30989.81
12:56:33|30994.08
12:56:34|31000.
12:56:35|31000.
12:56:36|30993.93
12:56:37|30986.43
12:56:38|30991.34
12:56:39|30990.43
12:56:40|30990.43
12:56:41|30990.43
12:56:42|30990.43
12:56:44|30990.43
12:56:45|30990.43
12:56:46|30990.43
12:56:47|30990.43
12:56:48|30994.01
12:56:49|31000.83
12:56:50|31000.27
12:56:51|31000.27
12:56:51|31000.27
12:56:52|31000.27
12:56:54|31000.27
12:56:54|31000.27
12:56:55|31016.07
12:56:57|31016.07
12:56:59|31016.07
12:57:00|31016.07
12:57:02|31016.07
12:57:03|31016.07
12:57:04|31016.07
12:57:05|31016.07
12:57:05|31016.07
12:57:06|31016.07
12:57:07|31016.07
12:57:09|31016.07
12:57:10|31016.07
12:57:11|31016.07
12:57:11|31016.07
12:57:13|31016.07
12:57:14|31025.
12:57:15|31025.
12:57:17|31025.
12:57:17|31041.67
12:57:18|31050.
12:57:20|31039.69
12:57:20|31039.69
12:57:22|31039.69
12:57:22|31006.7
12:57:24|31006.7
12:57:24|31006.7
12:57:25|31006.7
12:57:26|31006.7
12:57:28|31006.7
12:57:28|31006.7
12:57:30|31006.7
12:57:30|31006.7
12:57:32|31006.7
12:57:32|31006.7
12:57:34|31006.7
12:57:35|31006.7
12:57:35|31006.7
12:57:37|31006.7
12:57:38|31006.7
12:57:38|31006.7
12:57:40|31006.7
12:57:41|31006.7
12:57:41|31006.7
12:57:43|31006.7
12:57:45|31006.7
12:57:45|31006.7
12:57:46|31006.7
12:57:47|31006.7
12:57:48|31006.7
12:57:49|31006.7
12:57:50|31006.7
12:57:51|31006.7
12:57:52|31006.7
12:57:53|31006.7
12:57:54|31006.7
12:57:55|31006.7
12:57:56|31006.7
12:57:57|31006.7
12:57:58|31006.7
12:58:00|31039.31
12:58:00|31044.7
12:58:01|31044.7
12:58:04|31044.7
12:58:04|31044.7
12:58:05|31038.26
12:58:06|31038.26
12:58:07|31038.26
12:58:08|31038.26
12:58:09|31038.26
12:58:10|31038.26
12:58:11|31038.26
12:58:12|31038.26
12:58:13|31038.26
12:58:14|31038.26
12:58:15|31038.26
12:58:16|31038.26
12:58:18|31013.62
12:58:19|31013.62
12:58:20|31013.62
12:58:22|31013.62
12:58:22|31013.62
12:58:23|31013.62
12:58:24|31013.62
12:58:25|30982.98
12:58:26|30982.98
12:58:27|30997.41
12:58:28|30997.41
12:58:29|30997.41
12:58:30|30997.41
12:58:31|30997.41
12:58:32|30997.41
12:58:33|30997.41
12:58:34|30997.41
12:58:35|30997.41
12:58:36|30997.41
12:58:37|30997.41
12:58:38|30997.41
12:58:39|30997.41
12:58:40|30997.41
12:58:41|30997.41
12:58:42|30997.41
12:58:43|30997.41
12:58:44|30997.41
12:58:45|30997.41
12:58:46|30997.41
12:58:47|30997.41
12:58:48|30997.41
12:58:49|30997.41
12:58:50|30997.41
12:58:51|30997.41
12:58:52|30997.41
12:58:53|30997.41
12:58:54|30997.41
12:58:55|30997.41
12:58:56|30997.41
12:58:57|30997.41
12:58:59|30997.41
12:59:01|30997.41
12:59:02|30997.41
12:59:03|30997.41
12:59:04|30997.41
12:59:04|30997.41
12:59:06|30997.41
12:59:06|30997.41
12:59:07|30997.41
12:59:10|30997.41
12:59:10|30997.41
12:59:11|30991.13
12:59:12|30991.13
12:59:13|30997.92
12:59:14|31001.01
12:59:15|31001.01
12:59:16|31001.01
12:59:17|31001.01
12:59:18|31001.01
12:59:19|31001.01
12:59:20|31001.01
12:59:21|31001.01
12:59:22|31001.01
12:59:23|31001.01
12:59:24|31001.01
12:59:25|31001.01
12:59:26|31001.01
12:59:27|31009.21
12:59:28|31009.21
12:59:29|31009.21
12:59:31|31009.21
12:59:32|31009.21
12:59:33|31009.21
12:59:33|31009.21
12:59:35|31009.21
12:59:36|31009.21
12:59:37|31009.21
12:59:37|31009.21
12:59:38|31009.21
12:59:40|31009.21
12:59:41|31009.21
12:59:42|31009.21
12:59:42|31009.21
12:59:44|31009.21
12:59:45|31009.21
12:59:46|31009.21
12:59:46|31009.21
12:59:48|31009.21
12:59:49|31009.21
12:59:50|31009.21
12:59:50|31009.21
12:59:51|31009.21
12:59:54|31009.21
12:59:55|31009.21
12:59:55|31009.21
12:59:56|31009.21
12:59:58|31009.21
13:00:00|31009.21
13:00:01|31009.21
13:00:02|31009.21
13:00:04|31009.21
13:00:05|31009.21
13:00:06|31009.21
13:00:07|30992.51
13:00:07|30991.39
13:00:09|30991.39
13:00:10|30991.39
13:00:11|30991.39
13:00:12|30991.39
13:00:13|30991.39
13:00:14|30991.39
13:00:16|30991.39
13:00:17|30991.39
13:00:18|30991.39
13:00:19|30991.39
13:00:21|30991.39
13:00:22|30991.39
13:00:23|30991.39
13:00:25|30991.39
13:00:25|30991.39
13:00:26|30991.39
13:00:28|30991.39
13:00:29|31004.48
13:00:30|31004.48
13:00:31|31004.41
13:00:32|30992.75
13:00:33|30992.75
13:00:34|30992.75
13:00:35|30992.75
13:00:36|30992.75
13:00:37|30992.75
13:00:38|30992.75
13:00:39|30992.75
13:00:40|30992.75
13:00:41|30992.75
13:00:42|30992.75
13:00:43|30992.75
13:00:44|30992.75
13:00:45|30992.75
13:00:46|31013.28
13:00:47|31013.28
13:00:48|31013.28
13:00:49|31013.28
13:00:50|31013.28
13:00:51|31013.28
13:00:52|31013.28
13:00:53|31013.28
13:00:54|31013.28
13:00:55|31013.28
13:00:56|31025.57
13:00:57|31025.57
13:00:58|31025.57
13:00:59|31025.57
13:01:00|31040.56
13:01:01|31048.34
13:01:02|31059.05
13:01:03|31062.41
13:01:04|31047.44
13:01:06|31047.44
13:01:07|31047.44
13:01:07|31047.44
13:01:09|31036.75
13:01:09|31036.75
13:01:10|31036.75
13:01:11|31036.75
13:01:13|31036.75
13:01:14|31049.66
13:01:15|31058.69
13:01:16|31049.35
13:01:17|31056.48
13:01:18|31039.44
13:01:19|31039.44
13:01:20|31039.44
13:01:21|31039.44
13:01:22|31039.44
13:01:23|31039.44
13:01:24|31078.13
13:01:26|31078.05
13:01:26|31053.22
13:01:27|31053.21
13:01:29|31053.21
13:01:29|31053.21
13:01:31|31053.21
13:01:32|31057.5
13:01:32|31057.5
13:01:34|31057.5
13:01:34|31057.5
13:01:35|31057.5
13:01:36|31057.76
13:01:37|31057.76
13:01:38|31057.76
13:01:40|31057.76
13:01:40|31057.76
13:01:41|31057.76
13:01:42|31057.76
13:01:43|31057.76
13:01:44|31057.76
13:01:46|31057.76
13:01:46|31070.18
13:01:48|31078.13
13:01:49|31078.13
13:01:49|31070.36
13:01:50|31070.36
13:01:51|31078.13
13:01:52|31078.13
13:01:53|31078.13
13:01:55|31091.75
13:01:56|31091.75
13:01:58|31091.75
13:01:59|31091.75
13:01:59|31100.
13:02:01|31108.
13:02:02|31108.
13:02:04|31108.
13:02:05|31103.64
13:02:06|31103.64
13:02:07|31104.9
13:02:08|31092.4
13:02:09|31092.4
13:02:10|31087.03
13:02:11|31087.03
13:02:12|31087.03
13:02:14|31103.45
13:02:14|31103.45
13:02:15|31103.45
13:02:17|31087.05
13:02:18|31087.05
13:02:19|31087.05
13:02:19|31087.05
13:02:21|31087.05
13:02:22|31087.05
13:02:23|31087.05
13:02:23|31087.05
13:02:25|31087.05
13:02:26|31087.05
13:02:27|31087.05
13:02:27|31087.05
13:02:29|31087.05
13:02:29|31087.05
13:02:31|31067.59
13:02:32|31067.59
13:02:33|31067.59
13:02:34|31067.59
13:02:34|31067.59
13:02:35|31067.59
13:02:37|31067.59
13:02:38|31067.59
13:02:39|31067.59
13:02:40|31067.59
13:02:41|31067.59
13:02:41|31067.59
13:02:43|31067.59
13:02:43|31067.59
13:02:45|31067.59
13:02:46|31067.59
13:02:47|31107.67
13:02:47|31117.23
13:02:49|31117.23
13:02:50|31117.23
13:02:50|31117.23
13:02:52|31117.23
13:02:53|31111.93
13:02:53|31111.93
13:02:55|31111.93
13:02:56|31111.93
13:02:57|31111.93
13:02:59|31136.66
13:02:59|31136.66
13:03:01|31118.97
13:03:02|31118.97
13:03:03|31118.97
13:03:04|31118.97
13:03:06|31118.97
13:03:06|31118.97
13:03:07|31118.97
13:03:08|31118.97
13:03:09|31118.97
13:03:10|31144.75
13:03:11|31144.75
13:03:12|31144.75
13:03:13|31144.75
13:03:15|31155.69
13:03:16|31155.69
13:03:17|31155.69
13:03:17|31155.69
13:03:19|31155.69
13:03:21|31171.11
13:03:21|31171.11
13:03:22|31187.12
13:03:23|31190.6
13:03:24|31200.
13:03:26|31229.06
13:03:26|31246.61
13:03:27|31199.99
13:03:29|31199.99
13:03:30|31199.99
13:03:30|31221.89
13:03:31|31223.12
13:03:32|31248.02
13:03:34|31250.
13:03:34|31243.34
13:03:36|31231.64
13:03:37|31247.82
13:03:38|31253.55
13:03:39|31265.08
13:03:40|31260.88
13:03:41|31251.07
13:03:42|31231.4
13:03:43|31231.4
13:03:44|31229.55
13:03:45|31213.94
13:03:46|31213.94
13:03:47|31241.61
13:03:48|31228.86
13:03:49|31217.26
13:03:50|31203.14
13:03:51|31203.14
13:03:52|31203.14
13:03:53|31220.28
13:03:54|31220.28
13:03:55|31220.28
13:03:56|31187.14
13:03:57|31187.14
13:03:58|31189.64
13:03:59|31189.28
13:04:00|31189.28
13:04:01|31189.28
13:04:02|31196.75
13:04:03|31203.03
13:04:04|31202.1
13:04:06|31212.31
13:04:06|31215.35
13:04:08|31206.16
13:04:09|31206.16
13:04:10|31208.07
13:04:11|31208.07
13:04:12|31208.07
13:04:13|31208.07
13:04:14|31208.07
13:04:15|31225.13
13:04:16|31225.13
13:04:17|31231.55
13:04:18|31231.55
13:04:19|31231.55
13:04:20|31231.55
13:04:21|31231.55
13:04:22|31231.55
13:04:23|31231.55
13:04:24|31211.28
13:04:25|31211.28
13:04:26|31211.28
13:04:28|31228.72
13:04:29|31223.53
13:04:30|31211.33
13:04:31|31211.33
13:04:32|31223.52
13:04:33|31223.52
13:04:34|31223.52
13:04:35|31217.76
13:04:36|31223.52
13:04:38|31210.08
13:04:38|31210.08
13:04:40|31210.89
13:04:40|31212.94
13:04:41|31222.12
13:04:42|31222.12
13:04:43|31222.12
13:04:44|31222.12
13:04:46|31224.1
13:04:47|31224.1
13:04:48|31224.1
13:04:49|31224.1
13:04:50|31224.1
13:04:51|31224.1
13:04:52|31224.1
13:04:54|31242.71
13:04:54|31242.71
13:04:56|31221.18
13:04:57|31230.15
13:04:57|31230.15
13:04:58|31230.15
13:05:00|31230.15
13:05:01|31230.15
13:05:01|31230.15
13:05:03|31240.47
13:05:05|31240.47
13:05:05|31223.52
13:05:07|31224.89
13:05:08|31218.7
13:05:09|31218.7
13:05:10|31224.9
13:05:11|31224.9
13:05:13|31224.9
13:05:14|31224.9
13:05:15|31224.9
13:05:15|31224.9
13:05:16|31224.9
13:05:17|31224.9
13:05:19|31224.9
13:05:19|31224.9
13:05:20|31209.47
13:05:21|31209.47
13:05:22|31233.38
13:05:24|31247.31
13:05:24|31247.31
13:05:26|31230.71
13:05:27|31231.6
13:05:28|31231.6
13:05:29|31231.6
13:05:30|31231.6
13:05:31|31231.6
13:05:32|31231.6
13:05:33|31231.6
13:05:34|31231.6
13:05:35|31231.6
13:05:36|31224.86
13:05:37|31224.86
13:05:38|31224.86
13:05:39|31224.86
13:05:40|31224.86
13:05:41|31244.01
13:05:42|31244.01
13:05:43|31234.54
13:05:44|31234.52
13:05:45|31234.52
13:05:46|31234.52
13:05:47|31234.52
13:05:48|31234.52
13:05:49|31234.52
13:05:50|31234.52
13:05:51|31234.52
13:05:52|31234.52
13:05:54|31234.52
13:05:55|31234.52
13:05:55|31228.87
13:05:57|31228.24
13:05:57|31228.24
13:05:58|31228.24
13:05:59|31228.24
13:06:00|31232.05
13:06:03|31232.05
13:06:03|31232.05
13:06:04|31232.05
13:06:06|31232.05
13:06:07|31232.05
13:06:07|31230.73
13:06:08|31230.73
13:06:09|31244.55
13:06:11|31230.71
13:06:11|31226.68
13:06:13|31226.68
13:06:15|31226.68
13:06:15|31226.68
13:06:16|31226.68
13:06:17|31236.53
13:06:18|31236.53
13:06:19|31236.53
13:06:20|31236.53
13:06:21|31229.56
13:06:22|31225.54
13:06:23|31225.54
13:06:24|31225.54
13:06:25|31223.33
13:06:26|31223.33
13:06:27|31223.33
13:06:28|31223.33
13:06:29|31223.33
13:06:31|31223.33
13:06:31|31223.33
13:06:33|31223.33
13:06:34|31223.33
13:06:35|31222.08
13:06:36|31222.08
13:06:37|31222.08
13:06:38|31219.27
13:06:39|31219.27
13:06:39|31219.27
13:06:40|31219.27
13:06:41|31219.27
13:06:43|31217.23
13:06:44|31217.23
13:06:44|31217.23
13:06:46|31217.23
13:06:46|31217.23
13:06:47|31217.23
13:06:48|31217.23
13:06:50|31221.76
13:06:51|31221.76
13:06:53|31221.76
13:06:53|31221.76
13:06:55|31221.76
13:06:55|31203.07
13:06:56|31214.22
13:06:58|31200.
13:06:59|31205.01
13:06:59|31214.96
13:07:00|31209.26
13:07:03|31214.98
13:07:03|31215.19
13:07:04|31212.34
13:07:05|31212.34
13:07:06|31212.34
13:07:08|31212.34
13:07:09|31212.34
13:07:10|31212.34
13:07:11|31212.34
13:07:12|31212.34
13:07:13|31212.34
13:07:14|31212.34
13:07:15|31226.93
13:07:16|31222.86
13:07:17|31220.61
13:07:19|31220.61
13:07:20|31220.61
13:07:21|31204.82
13:07:22|31204.82
13:07:23|31190.3
13:07:24|31190.3
13:07:24|31190.3
13:07:25|31191.98
13:07:27|31188.21
13:07:28|31182.11
13:07:29|31178.62
13:07:31|31178.62
13:07:32|31174.3
13:07:33|31158.39
13:07:34|31178.19
13:07:35|31178.19
13:07:35|31158.35
13:07:37|31158.35
13:07:38|31158.35
13:07:39|31144.84
13:07:39|31144.84
13:07:40|31151.13
13:07:41|31151.13
13:07:42|31151.13
13:07:43|31161.54
13:07:44|31161.54
13:07:46|31166.46
13:07:47|31156.51
13:07:47|31157.92
13:07:48|31157.92
13:07:49|31157.92
13:07:50|31157.92
13:07:52|31141.69
13:07:52|31141.69
13:07:53|31141.69
13:07:54|31130.71
13:07:55|31136.97
13:07:57|31140.15
13:07:57|31148.31
13:07:59|31136.47
13:07:59|31116.76
13:08:00|31116.76
13:08:02|31116.76
13:08:02|31116.76
13:08:05|31134.89
13:08:06|31134.89
13:08:06|31134.89
13:08:08|31134.89
13:08:08|31134.89
13:08:10|31134.89
13:08:11|31134.89
13:08:12|31118.06
13:08:13|31118.06
13:08:14|31118.06
13:08:15|31118.06
13:08:16|31118.06
13:08:17|31118.06
13:08:18|31118.06
13:08:20|31118.06
13:08:20|31118.06
13:08:22|31118.06
13:08:23|31118.06
13:08:24|31100.75
13:08:25|31109.46
13:08:26|31109.46
13:08:27|31109.46
13:08:29|31109.46
13:08:30|31102.79
13:08:31|31102.79
13:08:31|31102.79
13:08:32|31102.79
13:08:33|31103.41
13:08:35|31103.41
13:08:36|31088.7
13:08:37|31088.7
13:08:38|31098.03
13:08:39|31098.03
13:08:40|31098.03
13:08:41|31098.03
13:08:42|31105.07
13:08:43|31105.07
13:08:44|31105.07
13:08:45|31105.07
13:08:46|31105.07
13:08:48|31105.07
13:08:48|31105.07
13:08:49|31105.07
13:08:50|31105.07
13:08:51|31111.72
13:08:53|31111.72
13:08:53|31111.72
13:08:54|31111.72
13:08:55|31111.72
13:08:56|31111.72
13:08:58|31111.72
13:08:59|31105.53
13:09:00|31105.53
13:09:00|31119.98
13:09:02|31119.98
13:09:02|31109.27
13:09:04|31104.5
13:09:05|31104.5
13:09:06|31110.44
13:09:07|31110.44
13:09:08|31110.44
13:09:09|31110.44
13:09:10|31110.44
13:09:11|31110.44
13:09:12|31110.44
13:09:14|31110.44
13:09:14|31127.33
13:09:15|31127.33
13:09:16|31127.33
13:09:18|31127.33
13:09:19|31141.01
13:09:20|31141.01
13:09:21|31141.01
13:09:22|31141.01
13:09:23|31141.01
13:09:24|31122.04
13:09:25|31130.12
13:09:26|31130.12
13:09:27|31130.12
13:09:28|31130.12
13:09:29|31130.12
13:09:30|31130.12
13:09:31|31152.92
13:09:32|31152.92
13:09:33|31152.92
13:09:34|31129.77
13:09:36|31129.77
13:09:37|31129.77
13:09:38|31129.77
13:09:39|31123.95
13:09:41|31123.95
13:09:41|31123.95
13:09:42|31140.29
13:09:43|31140.29
13:09:44|31123.95
13:09:45|31123.95
13:09:47|31123.95
13:09:48|31123.95
13:09:49|31123.95
13:09:50|31123.95
13:09:51|31123.95
13:09:52|31123.95
13:09:53|31123.95
13:09:55|31123.95
13:09:55|31123.95
13:09:57|31123.95
13:09:57|31092.58
13:09:59|31092.58
13:09:59|31092.58
13:10:01|31092.58
13:10:02|31092.58
13:10:03|31092.58
13:10:05|31092.58
13:10:05|31092.58
13:10:06|31092.58
13:10:07|31092.58
13:10:09|31092.58
13:10:09|31092.58
13:10:10|31088.68
13:10:12|31046.27
13:10:12|31046.27
13:10:13|31078.8
13:10:14|31078.8
13:10:16|31078.8
13:10:16|31078.8
13:10:18|31086.76
13:10:18|31086.76
13:10:19|31086.76
13:10:21|31086.76
13:10:22|31086.76
13:10:23|31086.76
13:10:24|31086.76
13:10:25|31086.76
13:10:26|31086.76
13:10:27|31086.76
13:10:28|31077.26
13:10:29|31077.26
13:10:30|31077.26
13:10:31|31077.26
13:10:32|31083.25
13:10:33|31083.25
13:10:34|31083.25
13:10:35|31083.25
13:10:36|31083.25
13:10:37|31083.25
13:10:38|31083.25
13:10:39|31083.25
13:10:40|31083.25
13:10:41|31083.25
13:10:42|31083.25
13:10:43|31083.25
13:10:44|31083.25
13:10:45|31083.25
13:10:46|31083.25
13:10:47|31083.25
13:10:48|31083.25
13:10:49|31083.25
13:10:50|31089.88
13:10:51|31079.7
13:10:52|31079.7
13:10:53|31079.7
13:10:54|31077.94
13:10:55|31077.94
13:10:56|31082.01
13:10:57|31077.19
13:10:58|31077.19
13:11:00|31079.87
13:11:01|31083.56
13:11:01|31079.31
13:11:02|31078.84
13:11:03|31078.84
13:11:04|31078.84
13:11:06|31054.09
13:11:08|31034.67
13:11:08|31034.67
13:11:09|31046.25
13:11:11|31054.1
13:11:12|31068.22
13:11:13|31068.22
13:11:14|31081.8
13:11:15|31081.8
13:11:16|31081.8
13:11:18|31081.8
13:11:19|31081.8
13:11:20|31081.8
13:11:21|31081.8
13:11:22|31081.8
13:11:24|31081.8
13:11:24|31090.12
13:11:25|31087.58
13:11:26|31087.58
13:11:27|31087.58
13:11:28|31088.34
13:11:30|31086.53
13:11:30|31084.52
13:11:31|31084.52
13:11:32|31084.52
13:11:33|31084.52
13:11:34|31084.52
13:11:35|31084.52
13:11:36|31084.52
13:11:38|31084.52
13:11:38|31084.52
13:11:40|31084.52
13:11:40|31084.52
13:11:41|31084.52
13:11:42|31084.52
13:11:43|31070.25
13:11:45|31071.47
13:11:46|31071.47
13:11:47|31071.47
13:11:48|31071.47
13:11:50|31071.47
13:11:50|31071.47
13:11:52|31071.47
13:11:53|31071.47
13:11:54|31071.47
13:11:55|31071.47
13:11:56|31071.47
13:11:57|31071.47
13:11:58|31071.47
13:11:59|31071.47
13:12:00|31071.47
13:12:01|31071.47
13:12:02|31071.47
13:12:03|31071.47
13:12:04|31071.47
13:12:05|31071.47
13:12:06|31071.47
13:12:08|31071.47
13:12:08|31094.8
13:12:09|31094.8
13:12:10|31094.8
13:12:12|31094.8
13:12:13|31094.8
13:12:13|31105.14
13:12:15|31105.14
13:12:17|31105.14
13:12:18|31105.14
13:12:19|31105.14
13:12:19|31105.14
13:12:21|31105.14
13:12:21|31105.14
13:12:22|31112.17
13:12:24|31112.17
13:12:24|31112.17
13:12:25|31112.17
13:12:27|31112.17
13:12:28|31112.17
13:12:29|31112.17
13:12:31|31112.17
13:12:31|31112.17
13:12:33|31112.17
13:12:34|31112.17
13:12:35|31110.09
13:12:36|31110.09
13:12:37|31110.09
13:12:38|31110.09
13:12:39|31110.09
13:12:40|31110.09
13:12:41|31110.09
13:12:42|31110.09
13:12:43|31110.09
13:12:44|31110.09
13:12:45|31110.09
13:12:46|31110.09
13:12:47|31110.09
13:12:49|31110.09
13:12:49|31110.09
13:12:51|31110.09
13:12:52|31110.09
13:12:54|31110.09
13:12:55|31110.09
13:12:55|31110.09
13:12:56|31110.09
13:12:58|31110.09
13:12:59|31110.09
13:12:59|31110.09
13:13:01|31110.09
13:13:02|31110.09
13:13:03|31110.09
13:13:04|31110.09
13:13:05|31110.09
13:13:06|31110.09
13:13:07|31110.09
13:13:08|31110.09
13:13:09|31110.09
13:13:10|31110.09
13:13:11|31110.09
13:13:12|31110.09
13:13:14|31110.09
13:13:15|31110.09
13:13:15|31110.09
13:13:17|31110.09
13:13:17|31110.09
13:13:19|31110.09
13:13:19|31110.09
13:13:20|31110.09
13:13:21|31126.51
13:13:23|31126.51
13:13:24|31126.51
13:13:25|31127.32
13:13:26|31127.32
13:13:27|31127.32
13:13:28|31127.32
13:13:29|31127.32
13:13:30|31131.83
13:13:31|31135.35
13:13:32|31134.5
13:13:33|31135.22
13:13:34|31136.46
13:13:35|31138.82
13:13:36|31138.42
13:13:37|31142.8
13:13:38|31145.95
13:13:39|31143.46
13:13:40|31142.48
13:13:41|31147.99
13:13:42|31146.16
13:13:43|31146.16
13:13:44|31146.16
13:13:45|31146.16
13:13:46|31146.16
13:13:47|31146.16
13:13:48|31146.16
13:13:49|31146.16
13:13:50|31146.16
13:13:51|31146.16
13:13:52|31144.67
13:13:53|31134.1
13:13:54|31134.66
13:13:55|31134.66
13:13:56|31134.66
13:13:57|31133.33
13:13:58|31134.03
13:13:59|31134.03
13:14:00|31134.03
13:14:01|31132.49
13:14:02|31132.49
13:14:03|31132.49
13:14:04|31132.49
13:14:05|31132.49
13:14:06|31132.49
13:14:07|31140.13
13:14:08|31140.13
13:14:09|31140.13
13:14:10|31140.13
13:14:11|31140.13
13:14:12|31140.13
13:14:14|31140.13
13:14:14|31140.13
13:14:16|31140.13
13:14:16|31149.48
13:14:17|31149.48
13:14:19|31143.94
13:14:20|31143.94
13:14:21|31147.68
13:14:21|31147.52
13:14:22|31148.16
13:14:23|31148.16
13:14:25|31146.44
13:14:26|31147.6
13:14:27|31147.6
13:14:28|31147.6
13:14:30|31156.94
13:14:30|31159.38
13:14:32|31159.38
13:14:33|31159.38
13:14:35|31159.38
13:14:35|31159.38
13:14:37|31159.38
13:14:38|31159.38
13:14:39|31159.38
13:14:40|31164.86
13:14:41|31164.86
13:14:43|31164.86
13:14:44|31164.86
13:14:44|31164.86
13:14:46|31164.86
13:14:46|31164.86
13:14:47|31164.86
13:14:49|31164.86
13:14:49|31173.79
13:14:51|31173.79
13:14:51|31175.77
13:14:53|31179.14
13:14:54|31179.14
13:14:55|31179.14
13:14:56|31175.44
13:14:57|31175.44
13:14:58|31175.44
13:14:59|31175.44
13:15:00|31175.44
13:15:01|31175.44
13:15:02|31175.44
13:15:03|31175.44
13:15:04|31189.38
13:15:05|31189.45
13:15:07|31189.67
13:15:09|31189.4
13:15:09|31189.4
13:15:11|31189.4
13:15:12|31189.4
13:15:14|31189.4
13:15:15|31189.4
13:15:16|31189.4
13:15:17|31189.4
13:15:18|31189.4
13:15:19|31189.4
13:15:21|31189.4
13:15:22|31189.4
13:15:23|31189.4
13:15:24|31189.4
13:15:25|31189.4
13:15:25|31189.4
13:15:27|31189.4
13:15:28|31189.4
13:15:30|31189.4
13:15:30|31189.4
13:15:31|31189.4
13:15:32|31189.4
13:15:34|31189.4
13:15:36|31189.4
13:15:36|31189.4
13:15:37|31189.4
13:15:38|31189.4
13:15:39|31161.5
13:15:41|31161.5
13:15:42|31161.5
13:15:43|31161.5
13:15:45|31161.5
13:15:45|31161.5
13:15:46|31161.5
13:15:47|31161.5
13:15:48|31161.5
13:15:49|31161.5
13:15:50|31161.5
13:15:52|31150.
13:15:53|31150.
13:15:54|31150.
13:15:56|31150.
13:15:56|31150.
13:15:57|31146.44
13:15:58|31146.44
13:15:59|31146.44
13:16:00|31146.44
13:16:01|31146.44
13:16:03|31146.44
13:16:04|31146.44
13:16:05|31146.44
13:16:06|31146.44
13:16:07|31146.44
13:16:08|31146.44
13:16:09|31146.44
13:16:11|31146.44
13:16:11|31146.44
13:16:12|31146.44
13:16:13|31146.44
13:16:14|31146.44
13:16:16|31146.44
13:16:17|31146.44
13:16:18|31146.44
13:16:19|31125.35
13:16:20|31125.35
13:16:21|31125.35
13:16:22|31125.35
13:16:23|31125.35
13:16:24|31125.35
13:16:25|31125.35
13:16:26|31125.35
13:16:27|31125.35
13:16:28|31125.35
13:16:29|31125.35
13:16:30|31125.35
13:16:31|31125.35
13:16:32|31125.35
13:16:33|31125.35
13:16:34|31125.35
13:16:35|31125.35
13:16:36|31125.35
13:16:37|31125.35
13:16:38|31125.35
13:16:39|31125.35
13:16:40|31125.35
13:16:41|31125.35
13:16:42|31125.35
13:16:43|31125.35
13:16:44|31125.35
13:16:45|31175.
13:16:46|31175.
13:16:47|31175.
13:16:48|31175.
13:16:49|31175.
13:16:50|31175.
13:16:51|31175.
13:16:52|31175.
13:16:53|31175.
13:16:54|31175.
13:16:55|31175.
13:16:56|31175.
13:16:57|31181.83
13:16:58|31181.83
13:16:59|31181.83
13:17:00|31181.83
13:17:01|31181.83
13:17:02|31181.83
13:17:04|31181.83
13:17:04|31181.83
13:17:05|31181.83
13:17:06|31181.83
13:17:08|31181.83
13:17:10|31181.83
13:17:10|31181.83
13:17:11|31181.83
13:17:12|31181.83
13:17:14|31191.38
13:17:15|31198.13
13:17:16|31199.
13:17:18|31203.18
13:17:18|31203.18
13:17:20|31203.18
13:17:22|31203.18
13:17:22|31203.18
13:17:24|31203.18
13:17:25|31203.18
13:17:27|31203.18
13:17:27|31203.18
13:17:28|31203.18
13:17:29|31203.18
13:17:30|31203.18
13:17:31|31203.18
13:17:33|31203.18
13:17:35|31203.18
13:17:36|31203.18
13:17:37|31203.18
13:17:37|31203.18
13:17:39|31203.18
13:17:40|31203.18
13:17:41|31203.18
13:17:41|31203.18
13:17:42|31203.18
13:17:44|31203.18
13:17:45|31203.18
13:17:46|31203.18
13:17:46|31203.18
13:17:47|31203.18
13:17:49|31203.18
13:17:50|31203.18
13:17:51|31203.18
13:17:51|31203.18
13:17:52|31203.18
13:17:54|31203.18
13:17:55|31203.18
13:17:56|31203.18
13:17:57|31203.18
13:17:58|31203.18
13:17:59|31203.18
13:18:00|31203.18
13:18:01|31203.18
13:18:02|31180.
13:18:03|31180.
13:18:03|31180.
13:18:06|31180.
13:18:06|31180.
13:18:08|31180.
13:18:10|31180.
13:18:11|31180.
13:18:11|31180.
13:18:14|31180.
13:18:14|31180.
13:18:15|31180.
13:18:16|31180.
13:18:17|31191.65
13:18:18|31191.65
13:18:19|31191.65
13:18:20|31191.65
13:18:21|31191.65
13:18:22|31191.65
13:18:23|31191.65
13:18:24|31191.65
13:18:25|31191.65
13:18:26|31191.65
13:18:27|31191.65
13:18:28|31191.65
13:18:29|31191.65
13:18:31|31191.65
13:18:32|31191.65
13:18:32|31191.65
13:18:33|31200.
13:18:34|31200.
13:18:36|31200.
13:18:36|31200.
13:18:38|31200.
13:18:38|31200.
13:18:39|31199.06
13:18:40|31199.06
13:18:42|31199.06
13:18:43|31199.06
13:18:43|31199.06
13:18:45|31199.06
13:18:46|31199.06
13:18:47|31199.06
13:18:48|31199.06
13:18:49|31199.06
13:18:51|31199.06
13:18:51|31199.06
13:18:52|31199.06
13:18:53|31199.06
13:18:54|31199.06
13:18:56|31199.06
13:18:56|31199.06
13:18:58|31199.06
13:18:58|31199.06
13:18:59|31199.06
13:19:01|31199.06
13:19:01|31199.06
13:19:02|31199.06
13:19:04|31199.06
13:19:04|31199.06
13:19:05|31199.06
13:19:07|31199.06
13:19:08|31199.06
13:19:09|31199.06
13:19:10|31199.06
13:19:12|31199.06
13:19:13|31199.06
13:19:13|31166.9
13:19:15|31166.89
13:19:15|31166.89
13:19:16|31166.89
13:19:18|31166.89
13:19:19|31166.89
13:19:20|31166.89
13:19:21|31166.89
13:19:21|31166.89
13:19:23|31166.89
13:19:23|31166.89
13:19:25|31166.89
13:19:26|31166.89
13:19:26|31166.89
13:19:28|31166.89
13:19:29|31166.89
13:19:29|31166.89
13:19:31|31166.89
13:19:31|31166.89
13:19:32|31166.89
13:19:33|31166.89
13:19:35|31166.89
13:19:35|31166.89
13:19:36|31166.89
13:19:37|31166.89
13:19:38|31166.89
13:19:40|31166.89
13:19:40|31166.89
13:19:42|31166.89
13:19:42|31166.89
13:19:44|31166.89
13:19:45|31166.89
13:19:45|31166.89
13:19:46|31166.89
13:19:48|31166.89
13:19:48|31166.89
13:19:50|31161.74
13:19:51|31161.74
13:19:51|31161.74
13:19:52|31161.74
13:19:53|31161.74
13:19:54|31161.74
13:19:56|31161.74
13:19:56|31161.74
13:19:57|31174.61
13:19:59|31174.61
13:20:00|31174.61
13:20:01|31174.61
13:20:01|31174.61
13:20:03|31174.61
13:20:03|31174.61
13:20:06|31174.61
13:20:06|31174.61
13:20:08|31174.61
13:20:09|31174.61
13:20:10|31174.61
13:20:12|31161.64
13:20:12|31161.64
13:20:14|31161.64
13:20:15|31161.64
13:20:16|31161.64
13:20:16|31176.03
13:20:18|31176.03
13:20:18|31176.03
13:20:21|31165.85
13:20:21|31165.85
13:20:23|31165.85
13:20:24|31165.85
13:20:24|31165.85
13:20:25|31165.85
13:20:28|31165.85
13:20:29|31165.85
13:20:30|31165.85
13:20:32|31165.85
13:20:32|31165.85
13:20:33|31165.85
13:20:34|31165.85
13:20:35|31165.85
13:20:36|31165.85
13:20:37|31165.85
13:20:38|31165.85
13:20:39|31165.85
13:20:40|31165.85
13:20:41|31165.85
13:20:42|31165.85
13:20:43|31165.85
13:20:45|31165.85
13:20:46|31130.38
13:20:47|31130.38
13:20:48|31130.38
13:20:49|31130.38
13:20:50|31130.38
13:20:51|31130.38
13:20:53|31130.38
13:20:53|31130.38
13:20:54|31130.38
13:20:55|31130.38
13:20:56|31130.38
13:20:58|31130.38
13:20:59|31130.38
13:21:00|31130.38
13:21:00|31090.57
13:21:01|31090.57
13:21:03|31090.57
13:21:04|31090.57
13:21:04|31090.57
13:21:06|31090.57
13:21:07|31090.57
13:21:08|31090.57
13:21:10|31090.57
13:21:11|31090.57
13:21:11|31090.57
13:21:13|31090.57
13:21:14|31090.57
13:21:14|31090.57
13:21:16|31090.57
13:21:17|31090.57
13:21:17|31090.57
13:21:19|31090.57
13:21:19|31090.57
13:21:20|31090.57
13:21:22|31090.57
13:21:22|31091.05
13:21:24|31091.05
13:21:25|31091.05
13:21:25|31091.05
13:21:27|31091.05
13:21:28|31091.05
13:21:28|31105.18
13:21:30|31105.18
13:21:31|31105.18
13:21:32|31105.18
13:21:33|31105.18
13:21:34|31105.18
13:21:35|31105.18
13:21:36|31105.18
13:21:37|31077.4
13:21:38|31077.4
13:21:39|31077.4
13:21:40|31077.4
13:21:41|31077.4
13:21:42|31077.4
13:21:44|31077.4
13:21:45|31077.4
13:21:45|31077.4
13:21:47|31077.4
13:21:48|31077.4
13:21:49|31080.
13:21:51|31084.9
13:21:52|31091.7
13:21:52|31095.03
13:21:54|31095.03
13:21:55|31103.32
13:21:56|31103.32
13:21:57|31103.32
13:21:58|31103.32
13:21:59|31103.32
13:21:59|31103.32
13:22:01|31103.32
13:22:02|31103.32
13:22:03|31103.32
13:22:04|31103.32
13:22:05|31103.32
13:22:06|31103.32
13:22:07|31103.32
13:22:08|31103.32
13:22:08|31103.32
13:22:10|31103.32
13:22:12|31103.32
13:22:13|31103.32
13:22:14|31103.32
13:22:15|31103.32
13:22:16|31103.32
13:22:17|31103.32
13:22:19|31103.32
13:22:20|31103.32
13:22:21|31103.32
13:22:22|31104.56
13:22:23|31104.56
13:22:24|31104.56
13:22:25|31104.56
13:22:26|31104.56
13:22:27|31104.56
13:22:28|31104.56
13:22:29|31104.56
13:22:30|31104.56
13:22:31|31104.56
13:22:32|31104.56
13:22:33|31104.56
13:22:34|31104.56
13:22:36|31104.56
13:22:37|31104.56
13:22:38|31107.2
13:22:39|31107.2
13:22:40|31107.2
13:22:40|31107.2
13:22:42|31107.2
13:22:43|31107.2
13:22:43|31107.2
13:22:45|31107.2
13:22:46|31107.2
13:22:46|31107.2
13:22:48|31107.2
13:22:49|31107.2
13:22:49|31107.2
13:22:51|31107.2
13:22:51|31107.2
13:22:52|31107.2
13:22:53|31107.2
13:22:54|31107.2
13:22:55|31107.2
13:22:57|31107.2
13:22:58|31107.2
13:22:58|31107.2
13:23:00|31107.2
13:23:01|31107.2
13:23:02|31107.2
13:23:02|31107.2
13:23:03|31107.2
13:23:05|31107.2
13:23:05|31107.2
13:23:06|31107.2
13:23:07|31107.2
13:23:09|31107.2
13:23:10|31107.2
13:23:11|31107.2
13:23:12|31107.2
13:23:14|31107.2
13:23:15|31107.2
13:23:17|31155.18
13:23:18|31155.18
13:23:19|31155.18
13:23:20|31155.18
13:23:20|31155.18
13:23:22|31155.18
13:23:22|31155.18
13:23:23|31155.18
13:23:25|31155.18
13:23:26|31155.18
13:23:27|31160.06
13:23:28|31160.06
13:23:28|31149.24
13:23:30|31149.24
13:23:31|31149.24
13:23:32|31149.24
13:23:33|31149.24
13:23:34|31149.24
13:23:34|31149.24
13:23:35|31148.12
13:23:36|31148.12
13:23:38|31148.12
13:23:39|31154.99
13:23:39|31154.99
13:23:40|31154.99
13:23:42|31154.99
13:23:42|31154.99
13:23:44|31154.99
13:23:44|31154.99
13:23:46|31154.99
13:23:47|31154.99
13:23:48|31154.99
13:23:49|31154.99
13:23:50|31154.99
13:23:51|31154.99
13:23:52|31154.99
13:23:53|31154.99
13:23:54|31154.99
13:23:55|31154.99
13:23:56|31154.99
13:23:57|31154.99
13:23:59|31154.99
13:24:00|31154.99
13:24:02|31154.99
13:24:02|31154.99
13:24:03|31154.99
13:24:04|31154.99
13:24:05|31154.99
13:24:06|31154.99
13:24:07|31154.99
13:24:08|31154.99
13:24:10|31154.99
13:24:11|31154.99
13:24:12|31154.99
13:24:14|31154.99
13:24:15|31154.99
13:24:16|31154.99
13:24:16|31154.99
13:24:17|31154.99
13:24:19|31154.99
13:24:20|31154.99
13:24:21|31154.99
13:24:21|31154.99
13:24:23|31154.99
13:24:24|31154.99
13:24:24|31154.99
13:24:25|31164.07
13:24:26|31159.65
13:24:28|31159.65
13:24:28|31159.65
13:24:29|31159.65
13:24:31|31159.65
13:24:32|31159.65
13:24:33|31159.65
13:24:34|31159.65
13:24:34|31159.65
13:24:36|31159.65
13:24:37|31159.65
13:24:37|31159.65
13:24:38|31159.65
13:24:39|31159.65
13:24:40|31159.65
13:24:41|31159.65
13:24:43|31159.65
13:24:43|31159.65
13:24:45|31159.65
13:24:45|31159.65
13:24:48|31159.65
13:24:48|31159.65
13:24:49|31159.65
13:24:50|31161.77
13:24:51|31161.77
13:24:52|31161.77
13:24:53|31161.77
13:24:54|31161.77
13:24:55|31161.77
13:24:56|31161.77
13:24:57|31161.77
13:24:58|31151.
13:24:59|31151.
13:25:00|31151.
13:25:01|31151.
13:25:02|31151.
13:25:04|31151.
13:25:05|31151.
13:25:05|31151.
13:25:08|31151.
13:25:08|31151.
13:25:09|31151.
13:25:11|31151.
13:25:12|31151.
13:25:12|31151.
13:25:13|31151.
13:25:14|31151.
13:25:15|31151.
13:25:16|31151.
13:25:17|31151.
13:25:18|31151.
13:25:20|31151.
13:25:20|31151.
13:25:22|31165.73
13:25:23|31165.73
13:25:24|31165.73
13:25:24|31165.73
13:25:25|31165.73
13:25:26|31165.73
13:25:27|31165.73
13:25:28|31165.73
13:25:29|31165.73
13:25:30|31165.73
13:25:32|31165.73
13:25:33|31165.73
13:25:34|31165.73
13:25:34|31165.73
13:25:36|31165.73
13:25:37|31165.73
13:25:37|31165.73
13:25:39|31165.73
13:25:39|31165.73
13:25:41|31165.73
13:25:41|31165.73
13:25:42|31165.73
13:25:44|31165.73
13:25:44|31165.73
13:25:45|31165.73
13:25:47|31165.73
13:25:47|31165.73
13:25:48|31165.73
13:25:50|31165.73
13:25:51|31165.73
13:25:52|31165.73
13:25:53|31165.73
13:25:54|31165.73
13:25:56|31165.73
13:25:56|31165.73
13:25:57|31165.73
13:25:58|31165.73
13:26:00|31148.11
13:26:01|31151.07
13:26:01|31151.07
13:26:02|31151.07
13:26:03|31151.07
13:26:05|31133.6
13:26:05|31133.6
13:26:07|31133.6
13:26:07|31133.6
13:26:09|31133.6
13:26:11|31133.6
13:26:12|31126.35
13:26:13|31117.
13:26:14|31117.
13:26:15|31117.
13:26:16|31117.
13:26:17|31118.46
13:26:18|31118.46
13:26:19|31118.46
13:26:20|31118.46
13:26:21|31118.46
13:26:22|31118.46
13:26:23|31120.73
13:26:24|31120.73
13:26:25|31125.35
13:26:26|31125.35
13:26:28|31143.27
13:26:29|31143.27
13:26:30|31143.27
13:26:31|31145.37
13:26:32|31145.37
13:26:33|31145.37
13:26:34|31145.37
13:26:35|31145.37
13:26:36|31145.37
13:26:37|31145.37
13:26:38|31145.37
13:26:39|31145.37
13:26:40|31145.37
13:26:41|31145.37
13:26:42|31145.37
13:26:43|31145.37
13:26:44|31145.37
13:26:45|31145.37
13:26:46|31145.37
13:26:47|31145.37
13:26:48|31145.37
13:26:49|31145.37
13:26:50|31145.37
13:26:51|31134.65
13:26:52|31134.65
13:26:53|31134.65
13:26:54|31134.65
13:26:55|31134.65
13:26:56|31134.65
13:26:57|31134.65
13:26:58|31134.65
13:26:59|31134.65
13:27:00|31134.65
13:27:01|31134.65
13:27:03|31134.65
13:27:03|31134.65
13:27:05|31134.65
13:27:05|31134.65
13:27:07|31134.65
13:27:08|31134.65
13:27:09|31134.65
13:27:10|31135.49
13:27:11|31135.49
13:27:12|31135.49
13:27:13|31135.49
13:27:15|31135.49
13:27:16|31135.49
13:27:17|31135.49
13:27:17|31135.49
13:27:19|31135.49
13:27:20|31135.49
13:27:20|31135.49
13:27:22|31135.49
13:27:23|31135.49
13:27:24|31116.88
13:27:24|31116.88
13:27:26|31116.88
13:27:27|31101.71
13:27:28|31101.71
13:27:29|31101.71
13:27:30|31119.02
13:27:31|31119.02
13:27:32|31119.02
13:27:33|31119.02
13:27:34|31119.02
13:27:35|31119.02
13:27:36|31119.02
13:27:37|31119.02
13:27:38|31119.02
13:27:39|31119.02
13:27:40|31119.02
13:27:42|31119.02
13:27:43|31119.02
13:27:43|31119.02
13:27:45|31119.02
13:27:46|31119.02
13:27:47|31119.02
13:27:47|31119.02
13:27:49|31119.02
13:27:49|31119.02
13:27:50|31119.02
13:27:51|31119.02
13:27:52|31119.02
13:27:53|31119.02
13:27:55|31121.95
13:27:56|31121.95
13:27:57|31121.95
13:27:57|31121.95
13:27:58|31121.95
13:28:00|31121.95
13:28:00|31121.95
13:28:02|31121.95
13:28:02|31121.95
13:28:03|31121.95
13:28:05|31121.95
13:28:06|31121.95
13:28:07|31121.95
13:28:08|31121.95
13:28:09|31121.95
13:28:11|31121.95
13:28:11|31121.95
13:28:13|31121.95
13:28:15|31121.95
13:28:15|31121.95
13:28:16|31121.95
13:28:18|31121.95
13:28:19|31121.95
13:28:20|31121.95
13:28:21|31121.95
13:28:23|31128.44
13:28:24|31128.44
13:28:25|31128.44
13:28:26|31128.44
13:28:27|31128.44
13:28:28|31128.44
13:28:29|31128.44
13:28:30|31128.44
13:28:31|31128.44
13:28:32|31128.44
13:28:33|31128.44
13:28:34|31128.44
13:28:35|31128.44
13:28:36|31128.44
13:28:37|31128.44
13:28:38|31128.44
13:28:39|31128.44
13:28:40|31128.44
13:28:41|31128.44
13:28:42|31128.44
13:28:43|31128.44
13:28:44|31128.44
13:28:45|31128.44
13:28:46|31128.44
13:28:47|31128.44
13:28:48|31128.44
13:28:49|31128.44
13:28:50|31128.44
13:28:51|31128.44
13:28:52|31128.44
13:28:53|31128.44
13:28:54|31128.44
13:28:55|31128.44
13:28:57|31128.44
13:28:57|31128.44
13:28:59|31128.44
13:28:59|31128.44
13:29:01|31128.44
13:29:01|31128.44
13:29:02|31128.44
13:29:04|31128.44
13:29:05|31128.44
13:29:05|31128.44
13:29:07|31128.44
13:29:07|31128.44
13:29:08|31128.44
13:29:09|31128.44
13:29:10|31128.44
13:29:11|31128.44
13:29:12|31128.44
13:29:13|31128.44
13:29:14|31128.44
13:29:16|31128.44
13:29:18|31128.44
13:29:18|31128.44
13:29:19|31128.44
13:29:21|31128.44
13:29:21|31128.44
13:29:22|31128.44
13:29:23|31128.44
13:29:24|31128.44
13:29:26|31128.44
13:29:27|31128.44
13:29:29|31162.6
13:29:30|31162.6
13:29:31|31162.6
13:29:32|31162.6
13:29:33|31162.6
13:29:34|31162.6
13:29:35|31162.6
13:29:36|31162.6
13:29:37|31162.6
13:29:38|31162.6
13:29:39|31162.6
13:29:40|31162.6
13:29:41|31162.6
13:29:42|31162.6
13:29:43|31162.6
13:29:44|31162.6
13:29:45|31168.73
13:29:46|31168.73
13:29:47|31167.17
13:29:49|31172.48
13:29:49|31172.48
13:29:51|31172.48
13:29:52|31172.48
13:29:52|31172.48
13:29:53|31172.48
13:29:54|31172.48
13:29:56|31172.48
13:29:57|31172.48
13:29:58|31172.48
13:29:59|31172.48
13:30:00|31172.48
13:30:01|31172.48
13:30:02|31172.48
13:30:03|31172.48
13:30:04|31172.48
13:30:06|31172.48
13:30:07|31172.48
13:30:07|31172.48
13:30:09|31172.48
13:30:10|31172.48
13:30:10|31172.48
13:30:12|31151.23
13:30:14|31151.23
13:30:14|31151.23
13:30:16|31151.23
13:30:17|31151.23
13:30:18|31151.23
13:30:19|31151.23
13:30:20|31151.23
13:30:22|31151.23
13:30:23|31151.23
13:30:24|31151.23
13:30:24|31151.23
13:30:26|31151.23
13:30:27|31151.23
13:30:28|31151.23
13:30:29|31151.23
13:30:30|31151.23
13:30:31|31151.23
13:30:32|31151.23
13:30:33|31151.23
13:30:34|31151.23
13:30:35|31151.23
13:30:36|31158.19
13:30:37|31158.19
13:30:38|31150.36
13:30:39|31150.36
13:30:40|31150.36
13:30:41|31160.54
13:30:42|31160.54
13:30:43|31160.54
13:30:44|31160.54
13:30:46|31160.54
13:30:47|31160.54
13:30:47|31160.54
13:30:49|31160.54
13:30:49|31163.88
13:30:51|31165.72
13:30:52|31165.72
13:30:53|31165.72
13:30:53|31165.72
13:30:54|31165.72
13:30:55|31165.72
13:30:56|31165.72
13:30:58|31139.77
13:30:58|31139.77
13:31:00|31139.77
13:31:00|31118.43
13:31:02|31120.29
13:31:03|31131.17
13:31:04|31131.17
13:31:05|31131.17
13:31:06|31131.17
13:31:07|31131.17
13:31:08|31131.17
13:31:09|31131.17
13:31:10|31131.17
13:31:11|31131.17
13:31:12|31131.17
13:31:14|31131.17
13:31:14|31131.17
13:31:16|31131.17
13:31:17|31131.17
13:31:18|31131.17
13:31:19|31131.17
13:31:20|31131.17
13:31:22|31131.17
13:31:23|31131.17
13:31:23|31131.17
13:31:24|31125.22
13:31:25|31125.22
13:31:27|31125.22
13:31:27|31125.22
13:31:29|31125.22
13:31:30|31125.22
13:31:31|31125.22
13:31:32|31125.22
13:31:33|31125.22
13:31:34|31125.22
13:31:35|31125.22
13:31:37|31125.22
13:31:38|31125.22
13:31:38|31125.22
13:31:39|31125.22
13:31:41|31125.22
13:31:41|31121.05
13:31:43|31121.05
13:31:44|31121.05
13:31:45|31121.05
13:31:46|31121.05
13:31:47|31121.05
13:31:48|31125.73
13:31:49|31125.73
13:31:50|31109.55
13:31:51|31109.55
13:31:52|31109.55
13:31:53|31109.55
13:31:54|31096.12
13:31:55|31096.12
13:31:56|31096.12
13:31:57|31096.12
13:31:58|31096.12
13:31:59|31096.12
13:32:00|31106.74
13:32:01|31106.74
13:32:02|31106.74
13:32:03|31106.74
13:32:04|31106.74
13:32:05|31106.74
13:32:06|31106.74
13:32:07|31106.74
13:32:08|31079.06
13:32:09|31079.06
13:32:10|31083.67
13:32:11|31083.67
13:32:13|31083.67
13:32:14|31083.67
13:32:14|31083.67
13:32:16|31097.7
13:32:17|31097.7
13:32:18|31097.7
13:32:19|31097.7
13:32:20|31097.7
13:32:21|31097.7
13:32:22|31097.7
13:32:22|31097.7
13:32:24|31097.7
13:32:25|31097.7
13:32:26|31097.7
13:32:27|31081.38
13:32:28|31083.67
13:32:29|31088.14
13:32:30|31088.14
13:32:31|31088.14
13:32:32|31088.14
13:32:33|31088.14
13:32:34|31088.14
13:32:35|31088.14
13:32:36|31088.14
13:32:37|31088.14
13:32:38|31088.14
13:32:39|31088.14
13:32:40|31071.41
13:32:41|31071.41
13:32:42|31071.41
13:32:43|31071.41
13:32:44|31071.41
13:32:45|31071.41
13:32:46|31071.41
13:32:47|31073.61
13:32:48|31073.61
13:32:49|31073.61
13:32:50|31073.61
13:32:51|31073.61
13:32:52|31073.61
13:32:53|31087.41
13:32:54|31087.41
13:32:56|31087.41
13:32:56|31078.7
13:32:58|31078.7
13:32:59|31078.7
13:33:00|31078.7
13:33:01|31078.7
13:33:02|31078.7
13:33:03|31078.7
13:33:04|30985.7
13:33:05|30985.7
13:33:06|30985.7
13:33:07|30985.7
13:33:08|30985.7
13:33:09|30985.7
13:33:10|30985.7
13:33:11|30985.7
13:33:12|30985.7
13:33:13|30985.7
13:33:14|30985.7
13:33:16|30985.7
13:33:17|30985.7
13:33:18|30985.7
13:33:19|31076.24
13:33:19|31076.24
13:33:20|31076.24
13:33:22|31076.24
13:33:23|31076.24
13:33:24|31076.24
13:33:25|31076.24
13:33:25|31076.24
13:33:26|31076.24
13:33:28|31076.24
13:33:29|31076.24
13:33:29|31076.24
13:33:30|31102.84
13:33:31|31102.84
13:33:32|31102.84
13:33:33|31102.84
13:33:34|31102.84
13:33:36|31102.84
13:33:37|31102.84
13:33:37|31102.84
13:33:38|31118.49
13:33:39|31118.49
13:33:41|31118.49
13:33:42|31118.49
13:33:42|31118.49
13:33:43|31118.49
13:33:44|31118.49
13:33:46|31118.49
13:33:48|31116.57
13:33:49|31116.57
13:33:49|31116.57
13:33:50|31116.57
13:33:51|31116.57
13:33:52|31116.57
13:33:54|31116.57
13:33:56|31116.57
13:33:57|31116.57
13:33:57|31116.57
13:33:58|31116.57
13:34:00|31116.57
13:34:01|31116.57
13:34:01|31116.57
13:34:02|31116.57
13:34:03|31116.57
13:34:05|31116.57
13:34:05|31116.57
13:34:07|31116.57
13:34:07|31116.57
13:34:09|31116.57
13:34:10|31116.57
13:34:11|31116.57
13:34:12|31116.57
13:34:13|31116.57
13:34:14|31116.57
13:34:16|31116.57
13:34:17|31116.57
13:34:18|31116.57
13:34:19|31116.57
13:34:20|31116.57
13:34:21|31116.57
13:34:22|31116.57
13:34:23|31131.45
13:34:25|31131.45
13:34:26|31131.45
13:34:26|31131.45
13:34:27|31131.45
13:34:29|31131.45
13:34:30|31131.45
13:34:30|31131.45
13:34:32|31131.45
13:34:32|31116.65
13:34:34|31116.65
13:34:35|31116.65
13:34:36|31116.65
13:34:37|31116.65
13:34:38|31116.65
13:34:38|31116.65
13:34:39|31116.65
13:34:40|31097.84
13:34:42|31097.84
13:34:42|31097.84
13:34:44|31097.84
13:34:45|31097.84
13:34:45|31097.84
13:34:46|31097.84
13:34:48|31097.84
13:34:49|31097.84
13:34:50|31116.84
13:34:50|31116.84
13:34:52|31116.84
13:34:53|31116.84
13:34:54|31116.84
13:34:55|31116.84
13:34:56|31116.84
13:34:57|31116.84
13:34:57|31116.84
13:34:58|31116.84
13:35:00|31116.84
13:35:01|31116.84
13:35:01|31116.84
13:35:02|31116.84
13:35:04|31116.84
13:35:04|31116.84
13:35:05|31116.84
13:35:06|31116.84
13:35:07|31116.84
13:35:08|31116.84
13:35:10|31116.84
13:35:11|31116.84
13:35:12|31116.84
13:35:14|31116.84
13:35:15|31116.84
13:35:16|31116.84
13:35:18|31116.84
13:35:18|31109.22
13:35:19|31109.22
13:35:20|31109.22
13:35:22|31109.22
13:35:22|31109.22
13:35:23|31109.22
13:35:25|31109.22
13:35:25|31112.98
13:35:26|31112.98
13:35:28|31112.98
13:35:29|31112.98
13:35:30|31112.98
13:35:31|31112.98
13:35:33|31112.98
13:35:33|31112.98
13:35:35|31112.98
13:35:35|31112.98
13:35:37|31112.98
13:35:38|31112.98
13:35:38|31112.98
13:35:40|31112.98
13:35:41|31112.98
13:35:42|31112.98
13:35:43|31112.98
13:35:44|31112.98
13:35:45|31112.98
13:35:46|31112.98
13:35:47|31112.98
13:35:48|31112.98
13:35:49|31112.98
13:35:50|31112.98
13:35:51|31112.98
13:35:52|31112.98
13:35:53|31112.98
13:35:54|31112.98
13:35:55|31112.98
13:35:56|31112.98
13:35:57|31112.98
13:35:58|31112.98
13:35:59|31108.43
13:36:00|31108.43
13:36:01|31108.43
13:36:02|31109.03
13:36:03|31109.03
13:36:04|31109.03
13:36:05|31109.03
13:36:06|31109.03
13:36:07|31109.03
13:36:08|31109.03
13:36:09|31109.03
13:36:10|31109.03
13:36:11|31109.03
13:36:12|31084.87
13:36:13|31084.87
13:36:14|31084.87
13:36:15|31084.87
13:36:16|31084.87
13:36:17|31074.42
13:36:18|31074.8
13:36:19|31074.8
13:36:20|31074.8
13:36:22|31074.8
13:36:23|31074.8
13:36:24|31077.24
13:36:25|31077.24
13:36:25|31077.24
13:36:27|31087.46
13:36:28|31087.46
13:36:29|31087.46
13:36:30|31087.46
13:36:32|31103.69
13:36:32|31103.69
13:36:34|31103.69
13:36:34|31103.69
13:36:35|31103.69
13:36:37|31094.15
13:36:38|31094.15
13:36:39|31094.15
13:36:41|31094.15
13:36:42|31094.15
13:36:42|31094.15
13:36:43|31094.15
13:36:44|31094.15
13:36:46|31094.15
13:36:46|31094.15
13:36:48|31094.15
13:36:48|31094.15
13:36:49|31094.15
13:36:50|31094.15
13:36:51|31094.15
13:36:52|31094.15
13:36:53|31094.15
13:36:55|31094.15
13:36:55|31094.15
13:36:56|31080.44
13:36:58|31080.44
13:36:59|31080.44
13:36:59|31080.44
13:37:01|31080.44
13:37:02|31080.44
13:37:03|31084.09
13:37:04|31084.09
13:37:05|31089.03
13:37:06|31089.03
13:37:07|31089.03
13:37:08|31089.03
13:37:09|31089.03
13:37:10|31089.03
13:37:11|31089.03
13:37:12|31089.77
13:37:13|31089.77
13:37:15|31089.77
13:37:15|31089.77
13:37:16|31089.77
13:37:18|31089.77
13:37:20|31089.77
13:37:21|31080.9
13:37:21|31080.9
13:37:22|31080.9
13:37:23|31080.9
13:37:24|31080.9
13:37:26|31080.9
13:37:26|31080.9
13:37:27|31097.61
13:37:29|31086.73
13:37:30|31086.73
13:37:31|31086.73
13:37:33|31084.63
13:37:33|31084.63
13:37:34|31084.63
13:37:35|31084.63
13:37:36|31084.63
13:37:37|31084.63
13:37:38|31072.72
13:37:39|31072.72
13:37:40|31072.72
13:37:41|31072.72
13:37:43|31037.56
13:37:44|31037.56
13:37:44|31037.56
13:37:45|31037.56
13:37:46|31037.56
13:37:48|31037.56
13:37:49|31037.56
13:37:50|31037.56
13:37:51|31037.56
13:37:53|31037.56
13:37:53|31053.75
13:37:54|31053.75
13:37:56|31053.75
13:37:57|31053.75
13:37:57|31053.75
13:37:58|31053.75
13:38:00|31053.75
13:38:01|31053.75
13:38:02|31053.75
13:38:03|31053.75
13:38:04|31053.75
13:38:04|31063.82
13:38:06|31063.82
13:38:06|31063.82
13:38:08|31063.82
13:38:08|31063.82
13:38:10|31063.82
13:38:10|31063.82
13:38:12|31063.82
13:38:13|31063.82
13:38:14|31063.82
13:38:14|31081.24
13:38:16|31081.24
13:38:17|31081.24
13:38:18|31081.24
13:38:18|31081.24
13:38:20|31081.24
13:38:20|31063.82
13:38:21|31063.82
13:38:24|31063.82
13:38:24|31063.82
13:38:25|31063.82
13:38:26|31048.02
13:38:27|31048.02
13:38:28|31048.02
13:38:29|31048.02
13:38:30|31048.02
13:38:31|31048.02
13:38:32|31048.02
13:38:33|31048.02
13:38:34|31048.02
13:38:36|31048.02
13:38:36|31048.02
13:38:38|31048.02
13:38:40|31048.02
13:38:40|31048.02
13:38:41|31050.97
13:38:42|31050.97
13:38:44|31050.97
13:38:45|31050.97
13:38:47|31050.97
13:38:47|31050.97
13:38:49|31050.97
13:38:50|31064.4
13:38:51|31064.4
13:38:51|31064.4
13:38:53|31064.4
13:38:53|31064.4
13:38:56|31064.4
13:38:56|31064.4
13:38:57|31064.4
13:38:58|31064.4
13:38:59|31064.4
13:39:00|31064.4
13:39:01|31064.4
13:39:02|31064.4
13:39:03|31064.4
13:39:04|31064.4
13:39:05|31064.4
13:39:06|31064.4
13:39:07|31064.4
13:39:08|31064.4
13:39:09|31064.4
13:39:10|31064.4
13:39:11|31064.4
13:39:12|31064.4
13:39:13|31064.4
13:39:15|31064.4
13:39:16|31064.4
13:39:18|31064.4
13:39:18|31064.4
13:39:20|31064.4
13:39:20|31064.4
13:39:23|31064.4
13:39:23|31064.4
13:39:24|31064.4
13:39:26|31064.4
13:39:26|31064.4
13:39:28|31064.4
13:39:29|31064.4
13:39:30|31064.4
13:39:31|31064.4
13:39:32|31064.4
13:39:33|31064.4
13:39:35|31064.4
13:39:35|31064.4
13:39:36|31064.4
13:39:37|31064.4
13:39:39|31064.4
13:39:40|31064.4
13:39:41|31064.4
13:39:42|31064.4
13:39:43|31064.4
13:39:43|31064.4
13:39:45|31064.4
13:39:45|31064.4
13:39:46|31064.4
13:39:48|31064.4
13:39:48|31064.4
13:39:51|31064.4
13:39:51|31064.4
13:39:52|31064.4
13:39:53|31064.4
13:39:54|31064.4
13:39:55|31064.4
13:39:56|31064.4
13:39:57|31064.4
13:39:58|31064.4
13:39:59|31064.4
13:40:00|31064.4
13:40:01|31064.4
13:40:02|31085.46
13:40:03|31085.46
13:40:04|31085.46
13:40:05|31085.46
13:40:06|31085.46
13:40:08|31085.46
13:40:08|31085.46
13:40:10|31085.46
13:40:11|31085.46
13:40:12|31085.46
13:40:13|31085.46
13:40:14|31082.46
13:40:15|31082.46
13:40:16|31082.46
13:40:17|31082.46
13:40:18|31082.46
13:40:19|31082.46
13:40:21|31082.46
13:40:21|31082.46
13:40:22|31082.46
13:40:23|31082.46
13:40:24|31082.46
13:40:25|31082.46
13:40:26|31082.46
13:40:27|31082.46
13:40:28|31082.46
13:40:29|31082.46
13:40:31|31082.46
13:40:32|31082.46
13:40:33|31082.46
13:40:34|31082.46
13:40:36|31083.5
13:40:36|31083.5
13:40:37|31072.61
13:40:38|31072.61
13:40:39|31072.61
13:40:40|31072.61
13:40:41|31072.61
13:40:42|31072.61
13:40:43|31072.61
13:40:44|31072.61
13:40:45|31072.61
13:40:46|31072.61
13:40:47|31072.61
13:40:48|31072.61
13:40:49|31072.61
13:40:50|31072.61
13:40:51|31072.61
13:40:52|31072.61
13:40:53|31072.61
13:40:54|31072.61
13:40:55|31072.61
13:40:57|31072.61
13:40:58|31072.61
13:40:59|31072.61
13:41:00|31072.61
13:41:01|31072.61
13:41:02|31097.52
13:41:02|31097.52
13:41:04|31097.52
13:41:05|31094.25
13:41:06|31094.25
13:41:06|31094.25
13:41:08|31094.25
13:41:09|31094.25
13:41:10|31094.25
13:41:11|31094.25
13:41:12|31094.25
13:41:12|31082.11
13:41:13|31082.11
13:41:15|31082.11
13:41:16|31082.11
13:41:17|31082.11
13:41:19|31082.11
13:41:20|31082.11
13:41:22|31082.11
13:41:22|31082.11
13:41:23|31082.11
13:41:25|31082.63
13:41:26|31080.71
13:41:27|31080.71
13:41:28|31080.71
13:41:29|31088.08
13:41:30|31088.08
13:41:31|31088.08
13:41:32|31088.08
13:41:33|31088.08
13:41:34|31088.08
13:41:35|31088.08
13:41:36|31088.08
13:41:37|31088.08
13:41:38|31088.08
13:41:40|31088.08
13:41:40|31088.08
13:41:41|31088.08
13:41:42|31102.37
13:41:43|31102.37
13:41:44|31102.37
13:41:45|31102.37
13:41:46|31102.37
13:41:48|31102.37
13:41:48|31102.37
13:41:49|31102.37
13:41:50|31102.37
13:41:51|31102.37
13:41:52|31102.37
13:41:53|31102.37
13:41:54|31102.37
13:41:55|31102.37
13:41:57|31102.37
13:41:57|31102.37
13:41:58|31102.37
13:41:59|31102.37
13:42:00|31102.37
13:42:01|31102.37
13:42:02|31102.37
13:42:03|31102.37
13:42:05|31102.37
13:42:05|31102.37
13:42:07|31102.37
13:42:07|31102.37
13:42:09|31102.37
13:42:09|31102.37
13:42:10|31102.37
13:42:11|31102.37
13:42:12|31102.37
13:42:13|31102.37
13:42:14|31102.37
13:42:15|31102.37
13:42:16|31102.37
13:42:17|31102.37
13:42:19|31102.37
13:42:20|31102.37
13:42:22|31102.37
13:42:22|31102.37
13:42:23|31102.37
13:42:24|31102.37
13:42:25|31102.37
13:42:26|31102.37
13:42:27|31102.37
13:42:28|31102.37
13:42:29|31102.37
13:42:30|31102.37
13:42:31|31102.37
13:42:32|31102.37
13:42:33|31102.37
13:42:34|31102.37
13:42:35|31102.37
13:42:36|31102.37
13:42:37|31102.37
13:42:38|31102.37
13:42:39|31102.37
13:42:40|31102.37
13:42:41|31084.41
13:42:42|31084.41
13:42:44|31084.41
13:42:44|31084.41
13:42:45|31084.41
13:42:46|31084.41
13:42:47|31084.41
13:42:49|31084.41
13:42:49|31084.41
13:42:50|31084.41
13:42:51|31084.41
13:42:52|31084.41
13:42:54|31084.41
13:42:55|31084.41
13:42:56|31084.41
13:42:57|31084.41
13:42:58|31084.41
13:42:59|31084.41
13:43:00|31084.41
13:43:01|31084.41
13:43:02|31084.41
13:43:03|31084.41
13:43:05|31084.41
13:43:05|31084.41
13:43:06|31084.41
13:43:07|31084.41
13:43:08|31084.41
13:43:09|31084.41
13:43:10|31084.41
13:43:11|31074.83
13:43:12|31075.47
13:43:13|31071.51
13:43:14|31071.51
13:43:15|31071.51
13:43:16|31080.99
13:43:17|31080.99
13:43:19|31080.99
13:43:19|31080.99
13:43:20|31080.99
13:43:22|31080.99
13:43:22|31080.99
13:43:24|31094.62
13:43:25|31094.62
13:43:26|31094.62
13:43:26|31094.62
13:43:29|31102.37
13:43:30|31102.37
13:43:31|31102.37
13:43:33|31102.37
13:43:33|31102.37
13:43:34|31102.37
13:43:35|31102.37
13:43:36|31112.13
13:43:38|31112.13
13:43:39|31112.13
13:43:41|31112.13
13:43:41|31112.13
13:43:42|31099.35
13:43:43|31099.35
13:43:45|31099.35
13:43:47|31099.35
13:43:47|31099.35
13:43:48|31099.35
13:43:49|31099.35
13:43:50|31099.35
13:43:52|31099.35
13:43:54|31109.61
13:43:54|31109.61
13:43:55|31109.61
13:43:56|31109.61
13:43:57|31109.61
13:43:58|31109.61
13:43:59|31109.61
13:44:00|31109.61
13:44:02|31109.61
13:44:02|31109.61
13:44:04|31109.61
13:44:04|31109.61
13:44:06|31109.61
13:44:06|31111.85
13:44:09|31111.85
13:44:09|31111.85
13:44:10|31111.85
13:44:11|31111.85
13:44:12|31111.85
13:44:13|31111.85
13:44:14|31111.85
13:44:15|31111.85
13:44:16|31111.85
13:44:18|31111.85
13:44:18|31129.65
13:44:21|31129.65
13:44:21|31129.65
13:44:23|31129.65
13:44:24|31129.65
13:44:25|31129.65
13:44:27|31129.65
13:44:27|31129.65
13:44:28|31126.24
13:44:29|31113.16
13:44:30|31113.16
13:44:31|31113.16
13:44:32|31113.16
13:44:33|31113.16
13:44:34|31113.16
13:44:36|31113.16
13:44:37|31113.16
13:44:38|31113.16
13:44:38|31113.16
13:44:40|31113.16
13:44:41|31113.16
13:44:42|31113.16
13:44:43|31113.16
13:44:44|31113.16
13:44:46|31113.16
13:44:46|31113.16
13:44:47|31113.16
13:44:49|31113.16
13:44:49|31113.16
13:44:51|31113.16
13:44:52|31113.16
13:44:52|31113.16
13:44:53|31113.83
13:44:54|31113.83
13:44:56|31113.83
13:44:57|31113.83
13:44:58|31113.83
13:44:58|31113.83
13:45:00|31113.83
13:45:00|31113.83
13:45:02|31113.83
13:45:03|31113.83
13:45:03|31086.88
13:45:05|31082.64
13:45:07|31082.64
13:45:07|31089.23
13:45:09|31089.23
13:45:10|31089.23
13:45:11|31089.23
13:45:12|31082.46
13:45:13|31082.46
13:45:14|31082.46
13:45:15|31082.46
13:45:17|31082.46
13:45:17|31082.46
13:45:19|31082.46
13:45:21|31088.08
13:45:22|31088.04
13:45:23|31088.04
13:45:25|31088.04
13:45:26|31088.04
13:45:26|31088.04
13:45:27|31088.04
13:45:28|31088.04
13:45:29|31088.04
13:45:31|31088.04
13:45:31|31090.17
13:45:32|31090.17
13:45:33|31090.17
13:45:35|31090.17
13:45:36|31090.17
13:45:36|31090.17
13:45:38|31090.17
13:45:38|31090.17
13:45:39|31090.17
13:45:41|31090.17
13:45:42|31090.17
13:45:43|31090.17
13:45:44|31090.17
13:45:45|31090.17
13:45:46|31090.17
13:45:47|31090.17
13:45:48|31090.17
13:45:49|31079.25
13:45:50|31079.25
13:45:51|31079.25
13:45:52|31079.25
13:45:53|31079.25
13:45:54|31079.25
13:45:55|31079.25
13:45:56|31079.25
13:45:57|31079.25
13:45:58|31079.25
13:45:59|31079.25
13:46:00|31079.25
13:46:01|31079.25
13:46:02|31079.25
13:46:03|31079.25
13:46:04|31079.25
13:46:05|31079.25
13:46:06|31079.25
13:46:07|31079.25
13:46:09|31079.25
13:46:09|31079.25
13:46:10|31079.25
13:46:12|31079.25
13:46:12|31079.25
13:46:13|31079.25
13:46:14|31065.05
13:46:15|31065.05
13:46:16|31065.05
13:46:18|31065.05
13:46:19|31065.05
13:46:20|31065.05
13:46:21|31065.05
13:46:23|31065.05
13:46:24|31065.05
13:46:24|31065.05
13:46:26|31065.05
13:46:27|31065.05
13:46:28|31065.05
13:46:29|31065.05
13:46:30|31065.05
13:46:31|31065.05
13:46:32|31079.34
13:46:33|31079.34
13:46:34|31079.34
13:46:35|31079.34
13:46:36|31079.34
13:46:37|31079.34
13:46:38|31079.34
13:46:39|31079.34
13:46:40|31079.34
13:46:42|31079.34
13:46:43|31079.34
13:46:43|31079.34
13:46:45|31079.34
13:46:46|31096.51
13:46:47|31096.51
13:46:48|31096.51
13:46:49|31096.51
13:46:50|31096.51
13:46:51|31096.51
13:46:52|31100.
13:46:53|31100.
13:46:54|31100.
13:46:55|31100.
13:46:56|31100.
13:46:57|31087.48
13:46:58|31101.34
13:46:59|31105.74
13:47:00|31105.74
13:47:01|31101.34
13:47:02|31101.34
13:47:03|31101.34
13:47:04|31101.34
13:47:05|31101.34
13:47:07|31106.5
13:47:07|31106.5
13:47:08|31106.5
13:47:09|31106.5
13:47:11|31106.5
13:47:13|31106.5
13:47:13|31090.64
13:47:14|31090.64
13:47:16|31090.64
13:47:17|31090.64
13:47:17|31090.64
13:47:18|31090.64
13:47:19|31090.64
13:47:20|31085.98
13:47:22|31085.97
13:47:24|31085.97
13:47:24|31081.24
13:47:25|31081.24
13:47:26|31081.24
13:47:27|31081.24
13:47:28|31079.68
13:47:29|31079.68
13:47:30|31079.68
13:47:31|31084.64
13:47:32|31084.64
13:47:33|31084.64
13:47:35|31084.64
13:47:35|31084.64
13:47:36|31084.64
13:47:37|31067.78
13:47:38|31064.68
13:47:40|31064.68
13:47:40|31064.01
13:47:41|31064.01
13:47:42|31064.01
13:47:44|31064.
13:47:45|31064.
13:47:46|31064.
13:47:47|31064.
13:47:48|31064.
13:47:49|31064.
13:47:50|31064.
13:47:50|31064.
13:47:52|31064.
13:47:54|31064.
13:47:54|31078.24
13:47:55|31078.24
13:47:56|31078.24
13:47:57|31078.24
13:47:58|31064.61
13:47:59|31064.61
13:48:00|31064.61
13:48:01|31064.61
13:48:02|31064.61
13:48:03|31064.61
13:48:04|31064.61
13:48:05|31064.61
13:48:06|31078.98
13:48:07|31078.98
13:48:09|31088.97
13:48:10|31088.97
13:48:10|31088.97
13:48:12|31088.97
13:48:13|31088.97
13:48:13|31072.99
13:48:15|31085.85
13:48:16|31085.85
13:48:16|31085.85
13:48:17|31085.85
13:48:18|31085.85
13:48:21|31085.85
13:48:22|31085.85
13:48:23|31085.85
13:48:24|31085.85
13:48:26|31085.85
13:48:26|31085.85
13:48:27|31085.85
13:48:29|31077.67
13:48:29|31088.89
13:48:30|31088.89
13:48:32|31088.89
13:48:32|31088.89
13:48:34|31088.89
13:48:34|31091.83
13:48:35|31091.83
13:48:36|31091.83
13:48:38|31091.83
13:48:39|31081.14
13:48:39|31077.67
13:48:40|31077.67
13:48:42|31077.67
13:48:43|31077.67
13:48:44|31077.67
13:48:45|31077.68
13:48:46|31077.68
13:48:47|31077.68
13:48:47|31077.68
13:48:48|31088.24
13:48:49|31088.24
13:48:51|31086.81
13:48:52|31086.81
13:48:53|31086.81
13:48:53|31086.81
13:48:55|31086.81
13:48:56|31086.81
13:48:56|31086.81
13:48:58|31086.81
13:48:59|31086.81
13:49:00|31086.81
13:49:01|31078.45
13:49:02|31069.4
13:49:03|31069.4
13:49:04|31069.4
13:49:05|31069.4
13:49:06|31069.4
13:49:07|31069.4
13:49:08|31059.35
13:49:09|31059.35
13:49:10|31066.14
13:49:11|31066.14
13:49:12|31066.14
13:49:13|31073.74
13:49:14|31073.74
13:49:15|31073.74
13:49:16|31064.74
13:49:18|31081.03
13:49:19|31081.04
13:49:19|31081.04
13:49:21|31082.1
13:49:22|31082.1
13:49:23|31082.1
13:49:24|31082.1
13:49:25|31082.1
13:49:26|31082.1
13:49:27|31082.1
13:49:28|31082.1
13:49:30|31082.1
13:49:30|31082.1
13:49:32|31082.1
13:49:33|31082.1
13:49:33|31082.1
13:49:36|31067.27
13:49:36|31067.27
13:49:38|31067.27
13:49:39|31066.58
13:49:41|31060.92
13:49:41|31060.92
13:49:42|31074.29
13:49:43|31074.29
13:49:45|31074.29
13:49:45|31074.29
13:49:46|31074.29
13:49:48|31074.29
13:49:49|31074.29
13:49:49|31085.7
13:49:50|31085.7
13:49:51|31085.7
13:49:53|31085.7
13:49:53|31085.7
13:49:55|31085.7
13:49:56|31085.7
13:49:57|31085.7
13:49:58|31074.49
13:50:00|31074.49
13:50:00|31074.49
13:50:02|31074.49
13:50:03|31074.49
13:50:04|31074.49
13:50:04|31074.49
13:50:05|31074.49
13:50:07|31074.49
13:50:07|31074.49
13:50:09|31074.49
13:50:10|31074.49
13:50:10|31074.49
13:50:11|31074.49
13:50:13|31074.49
13:50:13|31074.49
13:50:15|31074.49
13:50:15|31074.49
13:50:17|31074.49
13:50:17|31074.49
13:50:18|31088.27
13:50:20|31076.08
13:50:21|31076.08
13:50:22|31076.08
13:50:24|31078.89
13:50:25|31081.86
13:50:26|31081.86
13:50:27|31081.86
13:50:28|31081.86
13:50:29|31081.86
13:50:31|31081.86
13:50:32|31081.86
13:50:33|31081.86
13:50:34|31081.86
13:50:35|31081.86
13:50:36|31081.86
13:50:38|31081.86
13:50:38|31081.86
13:50:39|31081.86
13:50:40|31081.86
13:50:42|31081.86
13:50:43|31081.86
13:50:44|31081.86
13:50:45|31081.86
13:50:46|31081.86
13:50:47|31081.86
13:50:49|31081.86
13:50:49|31081.86
13:50:50|31081.86
13:50:51|31049.99
13:50:53|31049.99
13:50:53|31049.99
13:50:55|31049.99
13:50:56|31046.77
13:50:57|31046.77
13:50:58|31046.77
13:50:59|31046.77
13:51:00|31046.77
13:51:01|31046.77
13:51:02|31046.77
13:51:03|31046.77
13:51:04|31044.49
13:51:05|31044.49
13:51:06|31044.49
13:51:07|31044.49
13:51:08|31044.49
13:51:09|31044.49
13:51:10|31044.49
13:51:11|31044.49
13:51:12|31044.49
13:51:13|31044.49
13:51:14|31044.49
13:51:15|31044.49
13:51:16|31044.49
13:51:17|31044.49
13:51:18|31044.49
13:51:19|31044.49
13:51:20|31044.49
13:51:22|31044.49
13:51:23|31044.49
13:51:24|31044.49
13:51:25|31044.49
13:51:26|31044.49
13:51:27|31044.49
13:51:28|31044.49
13:51:29|31044.49
13:51:30|31038.48
13:51:31|31038.48
13:51:33|31038.48
13:51:34|31038.48
13:51:36|31038.48
13:51:36|31038.48
13:51:37|31038.48
13:51:38|31038.48
13:51:40|31038.48
13:51:41|31038.48
13:51:42|31038.48
13:51:42|31038.48
13:51:44|31038.48
13:51:45|31038.48
13:51:46|31038.48
13:51:47|31038.48
13:51:48|31038.48
13:51:49|31038.48
13:51:50|31038.48
13:51:51|31038.48
13:51:52|31038.48
13:51:53|31038.48
13:51:54|31038.48
13:51:55|31038.48
13:51:56|31038.48
13:51:57|31038.48
13:51:58|31038.48
13:51:59|31038.48
13:52:00|31038.12
13:52:01|31038.12
13:52:02|31038.12
13:52:03|31038.12
13:52:04|31038.12
13:52:05|31038.12
13:52:06|31038.12
13:52:07|31038.12
13:52:08|31038.12
13:52:09|31045.83
13:52:10|31045.83
13:52:11|31045.83
13:52:12|31045.83
13:52:13|31034.49
13:52:14|31034.49
13:52:15|31034.49
13:52:16|31035.34
13:52:17|31035.34
13:52:18|31035.34
13:52:19|31035.34
13:52:20|31035.34
13:52:21|31019.65
13:52:22|31000.95
13:52:24|31007.17
13:52:25|31000.93
13:52:26|31000.93
13:52:27|31009.9
13:52:28|31009.9
13:52:30|31023.75
13:52:30|31023.75
13:52:32|31008.68
13:52:32|31008.68
13:52:33|31008.68
13:52:35|31008.68
13:52:36|31008.68
13:52:37|31008.68
13:52:38|31008.68
13:52:39|31008.68
13:52:40|31008.68
13:52:41|31008.68
13:52:42|31008.68
13:52:43|31008.68
13:52:44|31008.68
13:52:45|31008.68
13:52:46|31008.68
13:52:47|31008.68
13:52:48|31008.68
13:52:49|31008.68
13:52:50|31008.68
13:52:51|31008.68
13:52:52|31016.75
13:52:53|31022.27
13:52:54|31022.27
13:52:55|31025.1
13:52:57|31022.23
13:52:57|31022.23
13:52:58|31022.23
13:52:59|31005.89
13:53:01|31005.89
13:53:02|31005.89
13:53:03|31005.89
13:53:04|31032.96
13:53:04|31032.96
13:53:05|31032.96
13:53:06|31032.96
13:53:08|31036.96
13:53:09|31036.96
13:53:10|31036.96
13:53:11|31024.94
13:53:11|31024.94
13:53:13|31024.94
13:53:13|31024.94
13:53:15|31024.94
13:53:16|31024.94
13:53:17|31024.94
13:53:18|31024.94
13:53:19|31024.94
13:53:20|31024.94
13:53:21|31024.94
13:53:22|31024.94
13:53:24|31024.94
13:53:24|31022.83
13:53:26|31022.83
13:53:26|31022.83
13:53:27|31022.83
13:53:29|31022.83
13:53:29|31022.83
13:53:31|31022.83
13:53:32|31022.83
13:53:33|31022.83
13:53:35|31022.83
13:53:37|31025.39
13:53:37|31025.39
13:53:38|31025.39
13:53:39|31025.39
13:53:40|31025.39
13:53:42|31025.39
13:53:42|31025.39
13:53:43|31025.39
13:53:45|31025.39
13:53:45|31025.39
13:53:47|31025.39
13:53:48|31025.39
13:53:49|31025.39
13:53:51|31025.39
13:53:51|31025.39
13:53:52|31025.39
13:53:53|31025.39
13:53:54|31025.39
13:53:55|31025.39
13:53:57|31025.39
13:53:57|31025.39
13:53:58|31044.1
13:54:00|31044.1
13:54:00|31044.1
13:54:01|31046.62
13:54:02|31046.62
13:54:03|31046.62
13:54:04|31046.62
13:54:06|31046.62
13:54:07|31046.62
13:54:08|31046.62
13:54:09|31046.62
13:54:11|31046.62
13:54:11|31046.62
13:54:13|31046.62
13:54:13|31046.62
13:54:15|31046.62
13:54:15|31046.62
13:54:16|31046.62
13:54:17|31071.55
13:54:18|31071.55
13:54:19|31071.55
13:54:20|31071.55
13:54:22|31071.55
13:54:23|31071.55
13:54:24|31064.6
13:54:25|31064.6
13:54:26|31064.6
13:54:27|31064.6
13:54:28|31064.6
13:54:29|31064.6
13:54:30|31064.6
13:54:31|31064.6
13:54:32|31064.6
13:54:33|31064.6
13:54:34|31064.6
13:54:35|31064.6
13:54:36|31064.6
13:54:37|31064.6
13:54:38|31064.6
13:54:40|31064.6
13:54:41|31064.6
13:54:42|31064.6
13:54:42|31064.6
13:54:44|31064.6
13:54:44|31079.37
13:54:46|31079.37
13:54:46|31079.37
13:54:47|31079.37
13:54:49|31061.23
13:54:49|31061.23
13:54:51|31061.23
13:54:52|31061.23
13:54:53|31061.23
13:54:54|31061.23
13:54:55|31061.23
13:54:55|31061.23
13:54:56|31061.23
13:54:58|31061.23
13:54:59|31061.23
13:54:59|31061.23
13:55:00|31061.23
13:55:01|31061.23
13:55:02|31061.23
13:55:04|31061.23
13:55:05|31061.23
13:55:06|31061.23
13:55:07|31061.23
13:55:08|31061.23
13:55:09|31061.23
13:55:10|31061.23
13:55:11|31061.23
13:55:12|31061.23
13:55:13|31061.23
13:55:14|31061.23
13:55:16|31061.23
13:55:17|31061.23
13:55:18|31061.23
13:55:19|31061.23
13:55:19|31061.23
13:55:21|31061.23
13:55:22|31061.23
13:55:23|31061.23
13:55:24|31061.23
13:55:25|31061.23
13:55:26|31061.23
13:55:27|31061.23
13:55:28|31061.23
13:55:29|31061.23
13:55:30|31061.23
13:55:31|31061.23
13:55:33|31061.23
13:55:33|31061.23
13:55:35|31097.97
13:55:36|31104.77
13:55:38|31097.97
13:55:39|31097.96
13:55:41|31097.96
13:55:42|31097.96
13:55:43|31108.52
13:55:44|31114.67
13:55:45|31114.67
13:55:46|31113.47
13:55:47|31116.72
13:55:48|31115.82
13:55:50|31123.15
13:55:50|31128.34
13:55:52|31128.34
13:55:53|31128.34
13:55:54|31128.34
13:55:55|31128.34
13:55:56|31128.34
13:55:57|31128.34
13:55:58|31144.02
13:55:59|31144.02
13:56:00|31134.09
13:56:01|31137.38
13:56:02|31137.38
13:56:03|31139.8
13:56:04|31142.69
13:56:05|31141.52
13:56:06|31141.52
13:56:07|31141.52
13:56:09|31141.52
13:56:10|31141.52
13:56:10|31141.52
13:56:11|31141.52
13:56:12|31141.52
13:56:13|31141.52
13:56:14|31141.52
13:56:16|31141.52
13:56:16|31141.52
13:56:17|31141.52
13:56:19|31141.52
13:56:20|31137.52
13:56:20|31137.52
13:56:21|31137.52
13:56:22|31137.52
13:56:24|31137.52
13:56:25|31137.52
13:56:26|31137.52
13:56:27|31137.52
13:56:28|31137.52
13:56:29|31137.52
13:56:30|31137.52
13:56:31|31137.52
13:56:32|31137.52
13:56:33|31137.52
13:56:35|31137.52
13:56:35|31137.52
13:56:37|31137.52
13:56:37|31137.52
13:56:38|31137.52
13:56:40|31128.01
13:56:41|31128.01
13:56:42|31128.01
13:56:43|31128.01
13:56:44|31128.01
13:56:45|31128.01
13:56:46|31128.01
13:56:47|31128.01
13:56:48|31128.01
13:56:49|31128.01
13:56:50|31128.01
13:56:51|31128.01
13:56:52|31128.01
13:56:53|31128.01
13:56:54|31128.01
13:56:55|31128.01
13:56:57|31128.01
13:56:57|31128.01
13:56:59|31128.01
13:57:00|31103.64
13:57:01|31103.64
13:57:02|31103.64
13:57:03|31098.89
13:57:04|31098.89
13:57:05|31098.89
13:57:06|31098.89
13:57:07|31098.89
13:57:08|31098.89
13:57:09|31098.89
13:57:10|31098.89
13:57:11|31098.89
13:57:13|31098.89
13:57:13|31098.89
13:57:14|31098.89
13:57:15|31098.89
13:57:16|31098.89
13:57:17|31098.89
13:57:18|31098.89
13:57:19|31098.89
13:57:20|31107.84
13:57:21|31107.84
13:57:22|31107.84
13:57:24|31107.84
13:57:25|31093.95
13:57:26|31093.95
13:57:28|31093.95
13:57:29|31093.95
13:57:29|31093.95
13:57:30|31093.95
13:57:33|31093.95
13:57:33|31093.95
13:57:34|31093.95
13:57:35|31093.95
13:57:36|31093.95
13:57:38|31093.95
13:57:39|31093.95
13:57:39|31093.95
13:57:42|31093.95
13:57:42|31093.95
13:57:43|31093.95
13:57:44|31093.95
13:57:45|31093.95
13:57:46|31110.72
13:57:47|31110.72
13:57:48|31110.72
13:57:49|31110.72
13:57:50|31110.72
13:57:51|31110.72
13:57:52|31110.72
13:57:53|31110.72
13:57:54|31110.72
13:57:55|31110.72
13:57:56|31110.72
13:57:57|31110.72
13:57:59|31110.72
13:58:01|31110.72
13:58:01|31110.72
13:58:02|31110.72
13:58:03|31110.72
13:58:04|31110.72
13:58:05|31110.72
13:58:06|31110.72
13:58:07|31110.72
13:58:08|31110.72
13:58:09|31110.72
13:58:11|31110.72
13:58:12|31110.72
13:58:13|31110.72
13:58:14|31104.96
13:58:14|31104.96
13:58:16|31104.96
13:58:16|31104.96
13:58:17|31104.96
13:58:18|31104.96
13:58:19|31104.96
13:58:20|31104.96
13:58:21|31104.96
13:58:24|31124.91
13:58:25|31124.91
13:58:25|31124.91
13:58:27|31124.91
13:58:29|31133.93
13:58:30|31133.93
13:58:31|31133.82
13:58:32|31133.82
13:58:33|31133.82
13:58:34|31133.82
13:58:34|31133.82
13:58:36|31133.82
13:58:37|31163.96
13:58:38|31180.77
13:58:39|31172.3
13:58:39|31172.3
13:58:41|31172.3
13:58:42|31176.75
13:58:44|31160.61
13:58:44|31160.61
13:58:45|31160.61
13:58:46|31173.68
13:58:47|31182.4
13:58:48|31182.4
13:58:49|31182.4
13:58:50|31169.67
13:58:51|31169.67
13:58:52|31169.67
13:58:54|31184.08
13:58:55|31184.08
13:58:56|31184.08
13:58:56|31184.08
13:58:58|31184.08
13:58:59|31169.62
13:59:00|31169.62
13:59:01|31169.62
13:59:02|31169.62
13:59:03|31169.62
13:59:04|31169.62
13:59:05|31169.62
13:59:06|31169.62
13:59:07|31169.62
13:59:08|31169.62
13:59:09|31169.62
13:59:10|31169.62
13:59:11|31169.62
13:59:11|31138.95
13:59:13|31138.95
13:59:14|31149.8
13:59:15|31149.8
13:59:16|31149.8
13:59:18|31149.8
13:59:18|31149.8
13:59:19|31154.87
13:59:20|31156.45
13:59:21|31154.62
13:59:22|31154.62
13:59:23|31154.62
13:59:25|31154.62
13:59:26|31140.47
13:59:27|31140.47
13:59:28|31140.47
13:59:29|31140.47
13:59:30|31140.47
13:59:31|31140.47
13:59:32|31140.47
13:59:33|31140.47
13:59:34|31140.47
13:59:34|31140.47
13:59:36|31140.47
13:59:37|31140.47
13:59:38|31140.47
13:59:38|31140.47
13:59:40|31140.47
13:59:41|31143.84
13:59:41|31143.84
13:59:43|31143.84
13:59:43|31143.84
13:59:45|31143.84
13:59:46|31143.84
13:59:47|31143.84
13:59:47|31156.69
13:59:49|31156.69
13:59:49|31156.69
13:59:51|31171.04
13:59:51|31172.2
13:59:53|31172.2
13:59:54|31156.67
13:59:55|31164.05
13:59:56|31164.05
13:59:57|31164.05
13:59:58|31164.05
13:59:59|31164.05
14:00:00|31164.05
14:00:01|31164.05
14:00:01|31162.62
14:00:02|31167.27
14:00:03|31167.27
14:00:05|31177.95
14:00:07|31175.7
14:00:07|31175.7
14:00:08|31153.23
14:00:10|31153.23
14:00:11|31153.23
14:00:12|31153.23
14:00:13|31165.64
14:00:14|31162.
14:00:15|31162.
14:00:17|31165.1
14:00:17|31189.4
14:00:18|31189.79
14:00:19|31173.63
14:00:20|31173.94
14:00:21|31194.71
14:00:22|31196.22
14:00:24|31196.22
14:00:26|31158.4
14:00:26|31158.4
14:00:27|31158.4
14:00:29|31181.48
14:00:31|31159.27
14:00:31|31159.27
14:00:32|31171.61
14:00:34|31159.67
14:00:35|31159.67
14:00:36|31159.67
14:00:37|31155.88
14:00:38|31155.88
14:00:39|31155.88
14:00:41|31159.78
14:00:42|31159.78
14:00:42|31159.78
14:00:43|31159.78
14:00:45|31159.78
14:00:45|31159.78
14:00:47|31159.78
14:00:48|31159.84
14:00:48|31159.84
14:00:50|31159.84
14:00:50|31157.62
14:00:52|31164.03
14:00:53|31164.03
14:00:54|31164.03
14:00:56|31164.03
14:00:56|31164.03
14:00:57|31164.03
14:00:58|31164.03
14:00:59|31164.03
14:01:00|31161.31
14:01:01|31161.31
14:01:02|31163.15
14:01:03|31163.15
14:01:04|31163.15
14:01:05|31163.15
14:01:06|31139.04
14:01:07|31136.9
14:01:08|31136.9
14:01:09|31136.9
14:01:10|31136.9
14:01:11|31076.2
14:01:12|31076.2
14:01:13|31076.2
14:01:14|31062.84
14:01:15|31058.36
14:01:16|31039.95
14:01:17|31019.09
14:01:18|30980.71
14:01:19|30970.92
14:01:20|30973.42
14:01:22|30938.51
14:01:22|30961.42
14:01:24|30902.58
14:01:25|30923.25
14:01:26|30923.25
14:01:28|30923.25
14:01:29|30913.67
14:01:30|30923.68
14:01:31|30932.16
14:01:33|30963.35
14:01:33|30963.35
14:01:35|30964.88
14:01:36|30992.57
14:01:36|30992.57
14:01:38|30992.57
14:01:39|30995.69
14:01:39|30995.69
14:01:41|30992.56
14:01:42|30992.56
14:01:43|30992.56
14:01:44|30992.56
14:01:45|30992.56
14:01:47|30992.56
14:01:48|30966.85
14:01:49|30966.85
14:01:50|30966.14
14:01:51|30966.14
14:01:52|30966.14
14:01:53|30966.14
14:01:54|30966.14
14:01:54|30966.14
14:01:55|30962.22
14:01:57|30962.65
14:01:58|30962.65
14:01:59|30962.65
14:02:00|30962.65
14:02:01|30962.65
14:02:02|30962.65
14:02:03|30962.65
14:02:03|30962.65
14:02:05|30962.65
14:02:06|30962.65
14:02:07|30893.
14:02:07|30864.97
14:02:09|30848.31
14:02:10|30823.81
14:02:11|30800.
14:02:12|30771.45
14:02:12|30759.92
14:02:14|30759.92
14:02:14|30719.77
14:02:16|30700.03
14:02:17|30745.46
14:02:18|30745.46
14:02:19|30743.92
14:02:20|30752.05
14:02:20|30771.44
14:02:22|30771.44
14:02:22|30794.45
14:02:24|30794.45
14:02:25|30794.45
14:02:27|30816.05
14:02:28|30833.43
14:02:29|30833.43
14:02:30|30833.43
14:02:32|30854.02
14:02:32|30854.02
14:02:33|30854.02
14:02:35|30854.02
14:02:35|30854.02
14:02:37|30854.02
14:02:37|30854.02
14:02:38|30854.02
14:02:40|30808.82
14:02:41|30808.82
14:02:43|30808.82
14:02:43|30808.82
14:02:45|30808.82
14:02:46|30808.82
14:02:46|30808.82
14:02:48|30808.82
14:02:49|30808.82
14:02:50|30808.82
14:02:51|30804.14
14:02:52|30804.14
14:02:53|30804.14
14:02:54|30804.02
14:02:55|30804.02
14:02:56|30804.02
14:02:57|30804.02
14:02:58|30804.02
14:02:59|30820.73
14:03:00|30823.86
14:03:01|30823.86
14:03:03|30823.86
14:03:03|30823.86
14:03:04|30823.86
14:03:06|30823.86
14:03:07|30823.86
14:03:07|30769.76
14:03:09|30769.76
14:03:09|30809.26
14:03:10|30809.25
14:03:11|30819.19
14:03:12|30823.86
14:03:13|30844.53
14:03:15|30898.25
14:03:15|30898.25
14:03:16|30898.25
14:03:18|30858.13
14:03:19|30858.13
14:03:20|30858.13
14:03:20|30861.08
14:03:21|30861.08
14:03:23|30861.08
14:03:24|30861.08
14:03:25|30861.08
14:03:26|30861.08
14:03:27|30861.08
14:03:28|30861.08
14:03:29|30861.08
14:03:30|30861.08
14:03:31|30823.91
14:03:32|30823.91
14:03:34|30823.91
14:03:34|30823.91
14:03:36|30823.91
14:03:36|30823.91
14:03:38|30823.91
14:03:38|30823.91
14:03:40|30846.26
14:03:40|30846.26
14:03:41|30846.26
14:03:42|30846.26
14:03:44|30846.26
14:03:45|30846.26
14:03:46|30846.26
14:03:46|30846.26
14:03:47|30846.26
14:03:48|30846.26
14:03:50|30842.91
14:03:50|30817.94
14:03:52|30817.94
14:03:53|30817.94
14:03:54|30817.94
14:03:55|30817.94
14:03:56|30817.94
14:03:57|30817.94
14:03:58|30817.94
14:03:59|30817.94
14:04:00|30817.94
14:04:01|30817.94
14:04:02|30817.94
14:04:03|30817.94
14:04:04|30817.94
14:04:05|30817.94
14:04:06|30817.94
14:04:07|30817.94
14:04:08|30817.94
14:04:09|30817.94
14:04:10|30817.94
14:04:12|30817.94
14:04:12|30815.55
14:04:14|30815.55
14:04:15|30815.55
14:04:16|30815.55
14:04:17|30815.55
14:04:18|30815.55
14:04:19|30815.55
14:04:20|30815.55
14:04:20|30815.55
14:04:22|30815.55
14:04:22|30821.6
14:04:23|30821.6
14:04:25|30821.6
14:04:25|30851.8
14:04:26|30851.8
14:04:27|30833.18
14:04:29|30833.18
14:04:30|30833.18
14:04:31|30833.18
14:04:32|30833.18
14:04:33|30833.18
14:04:35|30865.22
14:04:35|30881.85
14:04:37|30881.85
14:04:38|30906.97
14:04:39|30906.97
14:04:40|30906.97
14:04:41|30915.76
14:04:42|30915.76
14:04:43|30915.76
14:04:45|30915.76
14:04:45|31000.
14:04:47|31030.
14:04:48|30999.98
14:04:49|30999.98
14:04:49|31074.32
14:04:50|31074.33
14:04:52|31030.12
14:04:52|31030.12
14:04:54|31030.12
14:04:54|30979.15
14:04:55|30979.15
14:04:56|30979.15
14:04:57|30979.15
14:04:58|30979.15
14:04:59|30926.83
14:05:00|30926.82
14:05:02|30950.26
14:05:02|30946.31
14:05:03|30926.84
14:05:04|30926.86
14:05:06|30963.04
14:05:07|30963.04
14:05:08|30963.04
14:05:09|30989.91
14:05:10|30989.91
14:05:12|30989.91
14:05:13|31019.83
14:05:14|31043.42
14:05:14|31050.54
14:05:15|31047.65
14:05:16|31033.74
14:05:18|31033.74
14:05:18|31033.74
14:05:19|31033.74
14:05:21|31036.18
14:05:21|31036.18
14:05:22|30996.77
14:05:23|30996.77
14:05:24|30996.77
14:05:25|30996.77
14:05:27|30996.77
14:05:28|30996.77
14:05:30|30996.77
14:05:31|30996.77
14:05:32|30996.77
14:05:32|30996.77
14:05:34|30996.77
14:05:34|30996.77
14:05:35|30996.77
14:05:36|30996.77
14:05:37|30996.77
14:05:39|30989.57
14:05:41|30989.57
14:05:41|30989.57
14:05:42|30989.57
14:05:43|30989.57
14:05:45|30989.57
14:05:46|30989.57
14:05:47|30989.57
14:05:48|30989.57
14:05:49|30989.57
14:05:50|30989.57
14:05:51|30989.57
14:05:52|30989.57
14:05:54|30989.57
14:05:55|30989.57
14:05:56|30989.57
14:05:56|30989.57
14:05:58|30989.57
14:05:59|30989.57
14:06:00|31014.48
14:06:00|31014.48
14:06:02|31014.48
14:06:02|31014.48
14:06:03|31014.48
14:06:04|31014.48
14:06:05|31014.48
14:06:06|31014.48
14:06:07|31014.48
14:06:09|31014.48
14:06:09|31014.48
14:06:11|31014.48
14:06:11|31014.48
14:06:13|31014.48
14:06:13|31014.48
14:06:15|31014.48
14:06:16|31014.48
14:06:16|31014.48
14:06:18|31014.48
14:06:19|31014.48
14:06:19|31014.48
14:06:20|31014.48
14:06:21|31014.48
14:06:23|31014.48
14:06:24|31014.48
14:06:24|31014.48
14:06:26|31014.48
14:06:27|31014.48
14:06:29|31014.48
14:06:29|31014.48
14:06:30|31014.48
14:06:31|31014.48
14:06:33|31014.48
14:06:34|31014.48
14:06:35|31014.48
14:06:36|31014.48
14:06:37|31014.48
14:06:38|31014.48
14:06:39|31041.66
14:06:40|31041.66
14:06:42|31041.66
14:06:42|31041.66
14:06:43|31041.66
14:06:44|31044.73
14:06:46|31044.73
14:06:47|31044.73
14:06:48|31044.73
14:06:48|31044.73
14:06:50|31062.68
14:06:51|31062.68
14:06:52|31062.68
14:06:53|31062.68
14:06:54|31062.68
14:06:56|31062.68
14:06:56|31062.68
14:06:58|31062.68
14:06:59|31062.68
14:07:00|31062.68
14:07:01|31062.68
14:07:02|31062.68
14:07:03|31062.68
14:07:04|31062.68
14:07:05|31062.68
14:07:06|31062.68
14:07:07|31062.68
14:07:08|31062.68
14:07:09|31062.68
14:07:10|31062.68
14:07:11|31062.68
14:07:12|31062.68
14:07:13|31062.68
14:07:14|31062.68
14:07:15|31062.68
14:07:16|31062.68
14:07:17|31025.89
14:07:18|31030.42
14:07:19|31021.49
14:07:20|31021.49
14:07:21|31033.1
14:07:22|31033.1
14:07:23|31033.1
14:07:24|31033.1
14:07:25|31033.1
14:07:26|31033.1
14:07:27|31033.1
14:07:29|31066.91
14:07:30|31068.73
14:07:32|31068.41
14:07:32|31064.62
14:07:34|31058.99
14:07:35|31058.99
14:07:36|31058.99
14:07:37|31058.99
14:07:38|31058.99
14:07:39|31058.99
14:07:40|31058.99
14:07:41|31058.99
14:07:43|31058.99
14:07:44|31058.99
14:07:45|31023.93
14:07:45|31023.93
14:07:47|31023.93
14:07:48|31023.93
14:07:49|31023.93
14:07:50|31023.93
14:07:51|31019.63
14:07:52|31000.05
14:07:53|31000.05
14:07:54|31000.05
14:07:55|31000.05
14:07:56|31000.05
14:07:57|31000.05
14:07:58|31000.05
14:07:59|31000.05
14:08:00|31000.05
14:08:01|31000.05
14:08:02|31000.05
14:08:03|31000.05
14:08:04|30995.45
14:08:05|30995.45
14:08:06|30995.45
14:08:08|30972.85
14:08:09|30972.85
14:08:09|30972.85
14:08:11|30970.69
14:08:12|30969.42
14:08:13|30969.42
14:08:14|30970.22
14:08:15|30970.22
14:08:16|30970.22
14:08:17|30970.22
14:08:18|30967.78
14:08:19|30967.78
14:08:20|30967.78
14:08:21|30967.78
14:08:22|30950.
14:08:23|30944.94
14:08:24|30944.94
14:08:25|30944.94
14:08:26|30944.94
14:08:27|30926.83
14:08:28|30926.83
14:08:29|30926.83
14:08:30|30926.83
14:08:31|30900.
14:08:32|30903.47
14:08:33|30903.47
14:08:34|30917.86
14:08:35|30917.86
14:08:36|30917.86
14:08:37|30928.83
14:08:38|30928.83
14:08:39|30934.23
14:08:40|30934.23
14:08:42|30934.23
14:08:42|30934.23
14:08:43|30952.11
14:08:44|30952.11
14:08:45|30952.11
14:08:47|30968.09
14:08:47|30968.09
14:08:48|30966.9
14:08:50|30965.99
14:08:51|30965.99
14:08:51|30965.99
14:08:53|30952.3
14:08:53|30952.3
14:08:55|30952.3
14:08:56|30952.3
14:08:56|30952.3
14:08:57|30952.3
14:08:58|30952.3
14:08:59|30952.3
14:09:00|30951.84
14:09:02|30951.84
14:09:03|30951.84
14:09:04|30979.08
14:09:05|30983.11
14:09:05|30983.11
14:09:06|30990.61
14:09:07|30988.54
14:09:08|30988.54
14:09:10|30988.54
14:09:10|30988.54
14:09:11|30988.54
14:09:13|30988.54
14:09:13|30986.24
14:09:14|30979.15
14:09:15|30979.15
14:09:16|30985.62
14:09:17|30996.76
14:09:19|31010.76
14:09:21|31023.83
14:09:22|30993.87
14:09:23|30988.54
14:09:23|30988.54
14:09:24|30988.54
14:09:25|31006.36
14:09:27|31008.53
14:09:27|31025.63
14:09:28|31031.92
14:09:30|31034.18
14:09:31|31034.18
14:09:32|31050.85
14:09:33|31050.25
14:09:35|31057.77
14:09:35|31071.67
14:09:37|31071.67
14:09:37|31071.67
14:09:39|31104.38
14:09:40|31102.85
14:09:41|31102.85
14:09:43|31102.85
14:09:43|31102.85
14:09:44|31102.85
14:09:46|31102.85
14:09:46|31102.85
14:09:47|31102.85
14:09:48|31102.85
14:09:50|31109.45
14:09:50|31115.
14:09:51|31115.
14:09:53|31102.6
14:09:55|31106.19
14:09:56|31085.75
14:09:57|31094.72
14:09:57|31094.72
14:09:59|31122.64
14:10:00|31122.64
14:10:02|31151.03
14:10:03|31150.07
14:10:04|31150.07
14:10:05|31150.07
14:10:05|31164.72
14:10:07|31175.75
14:10:07|31175.75
14:10:09|31144.2
14:10:10|31144.2
14:10:11|31138.65
14:10:12|31138.65
14:10:13|31138.65
14:10:14|31138.65
14:10:15|31138.65
14:10:16|31071.37
14:10:17|31075.3
14:10:18|31052.07
14:10:19|31036.41
14:10:20|31011.13
14:10:21|30987.51
14:10:22|30987.51
14:10:23|30987.51
14:10:24|31010.45
14:10:25|30992.89
14:10:26|30992.89
14:10:27|31009.73
14:10:29|31026.12
14:10:29|31055.08
14:10:31|31041.54
14:10:33|31035.21
14:10:34|31053.61
14:10:34|31053.61
14:10:36|31053.61
14:10:37|31054.14
14:10:37|31054.14
14:10:39|31035.23
14:10:40|31035.23
14:10:41|31035.23
14:10:42|31035.23
14:10:43|31035.23
14:10:44|31035.23
14:10:46|31005.69
14:10:46|31005.69
14:10:47|31005.69
14:10:48|31005.69
14:10:49|31005.69
14:10:50|31005.69
14:10:51|31005.69
14:10:52|31005.69
14:10:53|31005.69
14:10:55|31005.69
14:10:56|31005.69
14:10:57|31005.69
14:10:58|31005.69
14:10:59|31005.69
14:11:01|31005.69
14:11:01|31005.69
14:11:02|31005.69
14:11:03|31005.69
14:11:04|31005.69
14:11:05|31005.69
14:11:06|31005.69
14:11:07|31005.69
14:11:08|30986.74
14:11:09|30986.74
14:11:10|30970.
14:11:11|30970.
14:11:12|30970.
14:11:13|30970.
14:11:14|30938.13
14:11:15|30938.14
14:11:16|30938.14
14:11:17|30938.14
14:11:18|30970.09
14:11:19|30970.09
14:11:20|30982.62
14:11:21|30982.62
14:11:22|30982.62
14:11:23|30984.16
14:11:24|30984.16
14:11:25|30984.16
14:11:26|30984.16
14:11:27|30984.16
14:11:28|30984.16
14:11:29|30984.16
14:11:30|30973.67
14:11:31|30980.05
14:11:32|30980.05
14:11:33|30980.05
14:11:34|30980.05
14:11:35|30980.05
14:11:36|30980.05
14:11:37|30980.05
14:11:39|30980.05
14:11:40|30980.05
14:11:41|30980.05
14:11:42|30941.48
14:11:43|30941.48
14:11:44|30941.48
14:11:44|30941.48
14:11:46|30941.48
14:11:47|30954.55
14:11:48|30945.82
14:11:50|30945.82
14:11:50|30961.62
14:11:51|30943.52
14:11:52|30943.52
14:11:53|30943.52
14:11:54|30943.52
14:11:55|30959.49
14:11:56|30959.49
14:11:57|30959.49
14:11:59|30959.48
14:12:01|30959.48
14:12:01|30957.73
14:12:02|30957.73
14:12:03|30957.73
14:12:04|30957.73
14:12:05|30957.73
14:12:06|30957.73
14:12:07|30900.01
14:12:09|30885.19
14:12:09|30885.19
14:12:11|30885.19
14:12:12|30850.02
14:12:13|30850.02
14:12:14|30905.39
14:12:15|30905.39
14:12:16|30905.39
14:12:17|30905.39
14:12:18|30905.39
14:12:19|30905.39
14:12:20|30905.39
14:12:21|30905.39
14:12:21|30905.39
14:12:23|30905.39
14:12:24|30905.39
14:12:24|30905.39
14:12:26|30905.39
14:12:27|30905.39
14:12:28|30913.69
14:12:28|30913.69
14:12:30|30913.69
14:12:32|30913.69
14:12:32|30913.69
14:12:33|30913.69
14:12:34|30904.82
14:12:36|30904.82
14:12:36|30904.82
14:12:38|30904.82
14:12:38|30904.82
14:12:40|30933.82
14:12:42|30933.82
14:12:42|30933.82
14:12:43|30933.82
14:12:44|30933.82
14:12:45|30933.82
14:12:46|30958.24
14:12:47|30958.24
14:12:48|30958.24
14:12:49|30958.24
14:12:51|30958.24
14:12:52|30958.24
14:12:54|30937.57
14:12:55|30937.57
14:12:56|30937.57
14:12:56|30937.57
14:12:57|30937.57
14:12:58|30937.57
14:13:00|30937.57
14:13:01|30937.57
14:13:02|30950.6
14:13:02|30950.6
14:13:03|30952.22
14:13:05|30952.22
14:13:05|30969.7
14:13:06|30969.7
14:13:09|30964.73
14:13:09|30964.73
14:13:10|30964.73
14:13:11|30975.72
14:13:12|30975.72
14:13:13|30968.22
14:13:14|30968.22
14:13:15|30975.08
14:13:16|30975.08
14:13:18|30968.13
14:13:19|30968.13
14:13:20|30968.13
14:13:21|30931.38
14:13:22|30931.38
14:13:22|30931.38
14:13:24|30931.38
14:13:25|30931.38
14:13:26|30931.38
14:13:26|30931.38
14:13:28|30931.38
14:13:28|30931.38
14:13:31|30931.38
14:13:31|30931.38
14:13:32|30897.73
14:13:33|30906.4
14:13:34|30912.45
14:13:36|30917.92
14:13:37|30917.92
14:13:39|30914.82
14:13:39|30918.68
14:13:41|30913.73
14:13:42|30913.73
14:13:42|30921.98
14:13:45|30924.04
14:13:45|30924.04
14:13:46|30932.63
14:13:47|30945.43
14:13:48|30945.43
14:13:49|30945.43
14:13:50|30945.43
14:13:51|30928.62
14:13:52|30928.62
14:13:54|30928.62
14:13:55|30914.69
14:13:55|30914.69
14:13:57|30914.69
14:13:58|30914.69
14:13:58|30914.69
14:14:00|30914.69
14:14:01|30914.69
14:14:02|30914.69
14:14:03|30928.08
14:14:03|30928.08
14:14:05|30928.08
14:14:06|30938.97
14:14:08|30938.97
14:14:09|30938.97
14:14:10|30938.97
14:14:11|30938.97
14:14:12|30938.97
14:14:13|30938.97
14:14:14|30929.2
14:14:15|30929.2
14:14:16|30938.25
14:14:17|30938.25
14:14:18|30938.25
14:14:19|30938.25
14:14:20|30938.25
14:14:21|30938.25
14:14:22|30938.25
14:14:23|30938.25
14:14:24|30938.25
14:14:25|30938.25
14:14:26|30938.25
14:14:27|30938.25
14:14:28|30938.25
14:14:29|30938.25
14:14:30|30938.25
14:14:31|30938.25
14:14:32|30938.25
14:14:34|30938.52
14:14:35|30936.91
14:14:35|30942.5
14:14:37|30956.97
14:14:38|30956.97
14:14:39|30959.36
14:14:41|30959.36
14:14:42|30959.36
14:14:42|30959.36
14:14:43|30959.36
14:14:44|30959.36
14:14:46|30959.36
14:14:47|30914.61
14:14:48|30914.61
14:14:49|30914.61
14:14:50|30928.28
14:14:51|30928.28
14:14:51|30928.28
14:14:53|30921.64
14:14:54|30921.64
14:14:54|30921.64
14:14:55|30948.04
14:14:56|30948.04
14:14:58|30948.04
14:14:59|30948.04
14:14:59|30948.04
14:15:00|30948.04
14:15:02|30963.71
14:15:03|30963.71
14:15:04|30963.99
14:15:05|30958.64
14:15:07|30958.64
14:15:07|30958.64
14:15:09|30959.8
14:15:09|30959.8
14:15:10|30959.8
14:15:12|30959.8
14:15:12|30959.8
14:15:14|30972.52
14:15:15|30972.52
14:15:16|30960.38
14:15:17|30959.39
14:15:18|30943.05
14:15:19|30934.76
14:15:20|30926.76
14:15:21|30926.76
14:15:22|30926.76
14:15:23|30926.76
14:15:24|30926.76
14:15:25|30919.41
14:15:27|30919.41
14:15:27|30922.77
14:15:29|30922.77
14:15:29|30922.77
14:15:30|30922.77
14:15:31|30922.77
14:15:32|30922.77
14:15:33|30922.77
14:15:34|30922.77
14:15:36|30922.77
14:15:37|30922.77
14:15:38|30922.77
14:15:39|30922.77
14:15:40|30922.77
14:15:41|30922.77
14:15:43|30922.77
14:15:44|30894.76
14:15:46|30894.76
14:15:46|30894.76
14:15:48|30894.76
14:15:49|30894.76
14:15:49|30850.
14:15:50|30850.
14:15:52|30850.
14:15:52|30850.
14:15:54|30850.
14:15:54|30850.
14:15:56|30834.83
14:15:56|30834.83
14:15:57|30834.83
14:15:59|30834.83
14:16:00|30834.83
14:16:00|30834.83
14:16:02|30834.83
14:16:02|30834.83
14:16:04|30834.83
14:16:05|30834.83
14:16:06|30834.83
14:16:07|30834.83
14:16:08|30834.83
14:16:09|30800.
14:16:10|30785.45
14:16:11|30785.45
14:16:12|30804.86
14:16:13|30812.6
14:16:14|30812.6
14:16:15|30812.6
14:16:16|30812.6
14:16:17|30812.6
14:16:18|30812.6
14:16:19|30812.6
14:16:20|30812.6
14:16:21|30812.6
14:16:22|30812.6
14:16:23|30854.33
14:16:24|30854.33
14:16:25|30854.33
14:16:26|30854.33
14:16:27|30854.33
14:16:28|30854.33
14:16:29|30854.33
14:16:30|30854.33
14:16:31|30854.33
14:16:32|30854.33
14:16:33|30854.33
14:16:35|30877.28
14:16:36|30865.87
14:16:38|30857.77
14:16:38|30857.77
14:16:40|30857.77
14:16:40|30861.26
14:16:42|30861.26
14:16:42|30861.26
14:16:43|30861.26
14:16:45|30861.26
14:16:45|30900.
14:16:47|30900.
14:16:48|30919.64
14:16:49|30919.64
14:16:49|30919.64
14:16:51|30919.64
14:16:52|30919.64
14:16:53|30919.64
14:16:54|30919.64
14:16:55|30919.64
14:16:56|30919.64
14:16:57|30894.6
14:16:58|30894.6
14:16:59|30894.6
14:17:00|30894.6
14:17:01|30894.6
14:17:02|30893.98
14:17:03|30893.98
14:17:04|30893.98
14:17:05|30893.98
14:17:06|30893.98
14:17:07|30900.8
14:17:08|30900.8
14:17:09|30900.8
14:17:10|30900.8
14:17:11|30900.8
14:17:12|30900.8
14:17:13|30900.8
14:17:14|30908.65
14:17:15|30908.85
14:17:16|30908.85
14:17:17|30895.1
14:17:18|30895.1
14:17:19|30891.48
14:17:20|30893.13
14:17:21|30893.13
14:17:22|30893.13
14:17:23|30893.13
14:17:24|30893.13
14:17:25|30893.13
14:17:26|30893.13
14:17:28|30893.13
14:17:29|30893.13
14:17:29|30899.
14:17:30|30899.
14:17:32|30900.3
14:17:33|30898.8
14:17:35|30902.1
14:17:36|30904.3
14:17:38|30904.3
14:17:39|30895.2
14:17:40|30892.1
14:17:41|30892.1
14:17:42|30880.
14:17:43|30880.
14:17:44|30866.96
14:17:45|30866.96
14:17:46|30865.2
14:17:48|30865.2
14:17:48|30865.2
14:17:50|30865.2
14:17:51|30888.84
14:17:51|30888.84
14:17:52|30890.1
14:17:53|30890.1
14:17:54|30897.6
14:17:56|30884.94
14:17:57|30880.4
14:17:58|30894.19
14:17:59|30894.19
14:17:59|30894.19
14:18:00|30900.1
14:18:02|30905.75
14:18:03|30909.
14:18:04|30905.9
14:18:05|30903.88
14:18:06|30903.88
14:18:07|30914.9
14:18:08|30914.9
14:18:09|30896.6
14:18:10|30896.6
14:18:11|30896.6
14:18:12|30889.3
14:18:13|30889.3
14:18:14|30896.72
14:18:15|30887.8
14:18:16|30878.99
14:18:17|30878.99
14:18:18|30880.9
14:18:19|30885.99
14:18:20|30885.99
14:18:21|30911.9
14:18:22|30920.03
14:18:23|30920.03
14:18:24|30920.57
14:18:25|30920.57
14:18:26|30913.5
14:18:27|30913.6
14:18:28|30913.6
14:18:29|30907.5
14:18:30|30904.4
14:18:31|30904.4
14:18:32|30904.4
14:18:34|30905.6
14:18:34|30905.6
14:18:36|30912.
14:18:37|30912.
14:18:38|30912.
14:18:39|30927.69
14:18:40|30927.69
14:18:41|30932.6
14:18:43|30929.5
14:18:44|30933.22
14:18:45|30929.05
14:18:46|30918.02
14:18:48|30909.9
14:18:48|30914.46
14:18:50|30921.7
14:18:51|30909.34
14:18:52|30894.54
14:18:53|30894.54
14:18:54|30894.54
14:18:55|30894.54
14:18:56|30905.3
14:18:57|30905.3
14:18:58|30906.6
14:18:59|30906.6
14:19:00|30913.8
14:19:01|30913.8
14:19:02|30913.8
14:19:03|30916.9
14:19:04|30916.9
14:19:05|30916.9
14:19:06|30903.2
14:19:07|30903.2
14:19:08|30903.2
14:19:09|30929.92
14:19:10|30929.92
14:19:11|30933.7
14:19:12|30930.6
14:19:13|30926.9
14:19:14|30930.
14:19:15|30930.
14:19:17|30915.45
14:19:18|30900.2
14:19:19|30900.2
14:19:19|30900.2
14:19:21|30913.1
14:19:22|30920.9
14:19:23|30920.9
14:19:24|30915.2
14:19:25|30915.2
14:19:26|30908.63
14:19:27|30916.69
14:19:28|30917.6
14:19:29|30917.6
14:19:30|30931.6
14:19:31|30928.5
14:19:32|30937.7
14:19:33|30934.6
14:19:34|30929.9
14:19:35|30929.9
14:19:36|30942.31
14:19:37|30940.05
14:19:38|30933.33
14:19:39|30925.13
14:19:40|30925.4
14:19:41|30925.66
14:19:42|30925.66
14:19:43|30929.7
14:19:44|30926.23
14:19:46|30919.6
14:19:46|30919.6
14:19:47|30926.54
14:19:48|30926.54
14:19:50|30939.17
14:19:50|30939.17
14:19:52|30945.5
14:19:53|30937.55
14:19:53|30939.1
14:19:54|30940.1
14:19:55|30939.84
14:19:56|30950.
14:19:58|30950.
14:19:59|30950.
14:20:00|30957.12
14:20:01|30939.
14:20:02|30936.4
14:20:03|30930.2
14:20:04|30930.2
14:20:05|30936.4
14:20:06|30936.4
14:20:07|30936.4
14:20:08|30936.4
14:20:09|30936.4
14:20:10|30926.89
14:20:11|30926.89
14:20:12|30907.1
14:20:13|30902.95
14:20:14|30904.34
14:20:15|30904.34
14:20:16|30893.5
14:20:17|30906.57
14:20:18|30906.57
14:20:19|30906.57
14:20:20|30895.6
14:20:21|30895.6
14:20:22|30895.5
14:20:23|30895.5
14:20:24|30900.5
14:20:25|30914.91
14:20:26|30922.3
14:20:27|30919.2
14:20:28|30919.2
14:20:29|30918.76
14:20:30|30914.44
14:20:31|30914.44
14:20:32|30930.5
14:20:33|30933.6
14:20:35|30922.87
14:20:36|30922.87
14:20:37|30916.8
14:20:38|30916.8
14:20:39|30916.8
14:20:40|30905.9
14:20:41|30905.9
14:20:43|30909.02
14:20:43|30909.02
14:20:45|30913.8
14:20:46|30913.8
14:20:47|30909.97
14:20:48|30901.25
14:20:49|30901.25
14:20:50|30901.25
14:20:51|30900.53
14:20:52|30897.3
14:20:53|30892.96
14:20:54|30892.96
14:20:55|30897.4
14:20:56|30897.4
14:20:58|30910.8
14:20:59|30910.8
14:20:59|30910.8
14:21:01|30919.8
14:21:02|30919.8
14:21:03|30919.8
14:21:04|30940.18
14:21:05|30932.34
14:21:06|30939.7
14:21:07|30938.6
14:21:08|30946.6
14:21:09|30950.
14:21:10|30946.18
14:21:11|30946.18
14:21:12|30942.9
14:21:13|30942.9
14:21:14|30925.
14:21:15|30925.
14:21:16|30925.
14:21:17|30914.3
14:21:18|30914.3
14:21:19|30911.2
14:21:20|30905.25
14:21:21|30905.25
14:21:22|30900.
14:21:23|30898.2
14:21:24|30898.2
14:21:25|30913.1
14:21:26|30910.
14:21:27|30910.
14:21:28|30916.9
14:21:29|30913.8
14:21:30|30916.6
14:21:31|30916.6
14:21:32|30920.14
14:21:33|30920.14
14:21:34|30922.2
14:21:35|30922.2
14:21:37|30915.76
14:21:37|30904.81
14:21:39|30904.81
14:21:40|30917.55
14:21:42|30921.8
14:21:43|30921.8
14:21:44|30921.8
14:21:45|30905.6
14:21:46|30905.6
14:21:47|30890.1
14:21:48|30882.2
14:21:49|30889.96
14:21:50|30894.6
14:21:51|30894.6
14:21:52|30894.6
14:21:53|30894.6
14:21:55|30898.5
14:21:56|30898.5
14:21:56|30903.7
14:21:57|30906.8
14:21:59|30898.
14:22:00|30899.3
14:22:01|30906.63
14:22:02|30904.1
14:22:02|30904.1
14:22:04|30904.1
14:22:05|30904.1
14:22:07|30893.
14:22:07|30886.7
14:22:08|30886.7
14:22:10|30873.
14:22:11|30869.9
14:22:12|30869.
14:22:12|30869.
14:22:13|30886.21
14:22:15|30886.21
14:22:15|30878.7
14:22:16|30878.7
14:22:18|30882.3
14:22:18|30882.3
14:22:20|30874.6
14:22:20|30874.6
14:22:21|30862.
14:22:22|30873.69
14:22:23|30873.69
14:22:25|30873.69
14:22:26|30862.2
14:22:26|30862.2
14:22:27|30869.5
14:22:28|30859.1
14:22:29|30862.6
14:22:30|30862.6
14:22:31|30862.6
14:22:32|30859.5
14:22:33|30865.8
14:22:35|30865.8
14:22:35|30882.8
14:22:37|30888.61
14:22:39|30893.4
14:22:40|30876.8
14:22:42|30868.63
14:22:43|30872.1
14:22:45|30869.13
14:22:46|30869.13
14:22:46|30856.94
14:22:48|30850.
14:22:49|30834.5
14:22:49|30834.5
14:22:50|30842.5
14:22:52|30845.6
14:22:53|30846.5
14:22:53|30843.4
14:22:55|30843.4
14:22:55|30843.4
14:22:57|30843.4
14:22:58|30843.4
14:22:59|30843.4
14:23:00|30844.
14:23:00|30844.
14:23:02|30849.3
14:23:03|30849.3
14:23:04|30860.8
14:23:05|30857.7
14:23:06|30834.32
14:23:07|30839.16
14:23:08|30852.17
14:23:09|30852.17
14:23:10|30848.4
14:23:11|30848.4
14:23:12|30862.3
14:23:13|30859.2
14:23:14|30855.3
14:23:16|30836.4
14:23:16|30836.4
14:23:17|30836.4
14:23:19|30844.1
14:23:20|30853.41
14:23:21|30850.1
14:23:22|30850.1
14:23:22|30865.2
14:23:24|30865.2
14:23:24|30863.9
14:23:25|30852.64
14:23:27|30852.64
14:23:27|30852.64
14:23:28|30852.64
14:23:30|30870.2
14:23:30|30868.9
14:23:31|30868.9
14:23:33|30872.2
14:23:33|30872.2
14:23:34|30872.2
14:23:36|30875.3
14:23:37|30875.3
14:23:39|30874.4
14:23:40|30874.4
14:23:41|30866.4
14:23:42|30866.4
14:23:43|30877.4
14:23:44|30880.1
14:23:45|30861.91
14:23:46|30864.72
14:23:47|30865.5
14:23:48|30865.5
14:23:50|30868.5
14:23:50|30868.5
14:23:52|30858.9
14:23:53|30861.3
14:23:54|30858.2
14:23:55|30858.2
14:23:56|30859.5
14:23:57|30859.5
14:23:58|30859.5
14:23:59|30859.5
14:24:00|30857.3
14:24:01|30854.3
14:24:03|30863.7
14:24:04|30863.7
14:24:04|30859.5
14:24:05|30859.5
14:24:07|30843.6
14:24:08|30843.6
14:24:09|30843.6
14:24:10|30843.6
14:24:10|30845.9
14:24:12|30843.33
14:24:12|30837.3
14:24:13|30837.3
14:24:14|30848.96
14:24:16|30836.3
14:24:17|30839.4
14:24:17|30839.4
14:24:19|30842.5
14:24:19|30842.5
14:24:21|30840.9
14:24:22|30844.
14:24:23|30844.
14:24:24|30839.2
14:24:25|30842.3
14:24:26|30837.3
14:24:27|30833.81
14:24:28|30829.1
14:24:29|30829.1
14:24:30|30829.1
14:24:31|30829.1
14:24:32|30846.
14:24:33|30846.
14:24:34|30848.67
14:24:35|30848.67
14:24:37|30856.7
14:24:38|30859.7
14:24:39|30862.4
14:24:40|30862.4
14:24:41|30862.4
14:24:42|30850.14
14:24:43|30844.3
14:24:44|30844.3
14:24:46|30847.8
14:24:46|30849.9
14:24:48|30849.9
14:24:49|30849.9
14:24:49|30848.1
14:24:51|30848.1
14:24:52|30848.1
14:24:53|30843.4
14:24:54|30843.4
14:24:55|30841.6
14:24:56|30841.6
14:24:57|30841.6
14:24:58|30838.5
14:24:59|30835.9
14:25:00|30835.9
14:25:01|30835.9
14:25:02|30835.9
14:25:03|30835.9
14:25:04|30835.9
14:25:05|30835.9
14:25:06|30838.4
14:25:07|30846.88
14:25:08|30846.88
14:25:09|30843.7
14:25:10|30839.4
14:25:12|30842.5
14:25:12|30842.5
14:25:13|30842.5
14:25:14|30852.7
14:25:15|30852.7
14:25:16|30857.5
14:25:17|30853.75
14:25:19|30854.3
14:25:19|30851.2
14:25:20|30856.35
14:25:22|30855.8
14:25:22|30855.8
14:25:24|30855.8
14:25:24|30855.6
14:25:26|30855.6
14:25:26|30856.
14:25:27|30852.5
14:25:28|30852.5
14:25:29|30856.4
14:25:30|30856.4
14:25:31|30868.
14:25:33|30864.9
14:25:34|30853.3
14:25:34|30853.3
14:25:35|30839.3
14:25:37|30839.3
14:25:39|30840.7
14:25:40|30836.2
14:25:40|30846.44
14:25:41|30846.44
14:25:42|30833.
14:25:43|30833.
14:25:44|30836.8
14:25:46|30836.8
14:25:46|30836.2
14:25:47|30836.2
14:25:49|30830.2
14:25:50|30839.6
14:25:51|30836.5
14:25:52|30836.5
14:25:53|30834.2
14:25:54|30834.2
14:25:55|30834.2
14:25:56|30834.2
14:25:57|30858.9
14:25:58|30858.9
14:25:59|30852.1
14:26:00|30852.1
14:26:01|30840.2
14:26:02|30840.2
14:26:03|30848.7
14:26:05|30849.88
14:26:06|30849.88
14:26:07|30846.66
14:26:07|30840.1
14:26:08|30840.1
14:26:09|30835.
14:26:11|30838.
14:26:11|30830.51
14:26:13|30830.51
14:26:13|30819.2
14:26:15|30819.2
14:26:16|30819.2
14:26:17|30819.2
14:26:18|30834.6
14:26:20|30834.6
14:26:20|30837.7
14:26:21|30837.7
14:26:22|30841.1
14:26:23|30841.1
14:26:24|30850.
14:26:25|30850.
14:26:26|30838.1
14:26:27|30838.1
14:26:28|30823.
14:26:29|30823.
14:26:30|30832.5
14:26:32|30832.5
14:26:33|30826.2
14:26:33|30826.2
14:26:35|30826.2
14:26:36|30819.9
14:26:37|30800.
14:26:39|30802.7
14:26:40|30798.52
14:26:41|30810.5
14:26:42|30796.64
14:26:43|30796.64
14:26:44|30793.
14:26:45|30793.
14:26:46|30792.6
14:26:47|30792.6
14:26:48|30792.6
14:26:49|30792.6
14:26:51|30801.6
14:26:51|30801.6
14:26:53|30805.1
14:26:54|30805.1
14:26:55|30805.5
14:26:56|30805.5
14:26:57|30807.5
14:26:58|30802.
14:26:59|30802.
14:27:00|30802.
14:27:01|30802.
14:27:02|30791.5
14:27:03|30791.5
14:27:04|30798.5
14:27:05|30798.5
14:27:06|30804.
14:27:07|30814.76
14:27:08|30814.1
14:27:09|30814.1
14:27:10|30814.1
14:27:11|30814.1
14:27:12|30800.1
14:27:13|30803.2
14:27:14|30794.
14:27:15|30794.
14:27:16|30790.9
14:27:17|30791.9
14:27:18|30791.9
14:27:19|30788.8
14:27:20|30788.8
14:27:21|30788.8
14:27:22|30788.8
14:27:23|30789.76
14:27:24|30789.76
14:27:25|30790.1
14:27:26|30786.3
14:27:27|30786.
14:27:28|30786.
14:27:29|30782.9
14:27:30|30783.4
14:27:31|30783.4
14:27:32|30804.53
14:27:33|30795.13
14:27:34|30794.9
14:27:35|30794.9
14:27:36|30777.9
14:27:38|30766.1
14:27:39|30769.1
14:27:40|30771.1
14:27:41|30762.
14:27:42|30758.19
14:27:44|30763.6
14:27:44|30760.5
14:27:45|30764.87
14:27:46|30768.
14:27:47|30768.
14:27:48|30757.9
14:27:49|30754.8
14:27:50|30753.4
14:27:52|30753.4
14:27:52|30753.4
14:27:53|30780.5
14:27:55|30780.5
14:27:55|30780.4
14:27:57|30781.07
14:27:57|30784.22
14:27:59|30785.2
14:28:00|30785.2
14:28:01|30782.06
14:28:02|30782.9
14:28:03|30800.
14:28:04|30800.
14:28:05|30800.
14:28:06|30821.4
14:28:07|30821.4
14:28:08|30818.1
14:28:09|30815.
14:28:10|30814.4
14:28:11|30795.71
14:28:12|30795.
14:28:13|30791.9
14:28:14|30791.9
14:28:15|30791.9
14:28:16|30819.
14:28:17|30819.
14:28:18|30819.
14:28:19|30812.45
14:28:21|30805.5
14:28:22|30805.5
14:28:22|30806.9
14:28:23|30802.4
14:28:24|30802.4
14:28:25|30802.4
14:28:27|30788.9
14:28:27|30788.9
14:28:28|30785.8
14:28:30|30782.4
14:28:31|30796.3
14:28:32|30805.57
14:28:33|30801.
14:28:34|30801.
14:28:36|30801.
14:28:36|30801.
14:28:38|30801.
14:28:39|30801.
14:28:40|30801.
14:28:41|30801.
14:28:43|30828.45
14:28:43|30821.
14:28:44|30821.
14:28:46|30824.94
14:28:46|30824.4
14:28:47|30823.3
14:28:49|30823.3
14:28:50|30814.6
14:28:51|30814.6
14:28:52|30815.2
14:28:52|30815.2
14:28:54|30831.44
14:28:55|30822.9
14:28:55|30822.9
14:28:57|30822.9
14:28:57|30822.9
14:28:59|30822.6
14:29:00|30822.6
14:29:01|30824.7
14:29:02|30824.7
14:29:03|30817.4
14:29:04|30817.4
14:29:05|30795.5
14:29:05|30795.5
14:29:06|30795.5
14:29:08|30795.5
14:29:09|30774.3
14:29:10|30774.3
14:29:11|30777.2
14:29:11|30771.2
14:29:13|30763.1
14:29:14|30763.1
14:29:15|30760.
14:29:16|30760.
14:29:17|30760.
14:29:17|30775.91
14:29:19|30775.91
14:29:19|30786.
14:29:21|30786.
14:29:23|30783.
14:29:23|30783.1
14:29:24|30783.1
14:29:25|30780.1
14:29:26|30788.97
14:29:27|30790.65
14:29:28|30790.65
14:29:29|30790.65
14:29:30|30793.3
14:29:31|30793.3
14:29:32|30793.3
14:29:33|30793.3
14:29:34|30793.3
14:29:35|30793.3
14:29:36|30793.3
14:29:38|30793.3
14:29:39|30793.3
14:29:40|30795.05
14:29:41|30795.05
14:29:42|30795.05
14:29:44|30795.05
14:29:45|30795.05
14:29:47|30795.05
14:29:47|30795.05
14:29:48|30795.05
14:29:49|30795.05
14:29:50|30795.05
14:29:51|30795.05
14:29:53|30795.05
14:29:53|30795.05
14:29:55|30795.05
14:29:56|30795.05
14:29:57|30795.05
14:29:58|30812.6
14:29:58|30821.87
14:29:59|30821.87
14:30:01|30821.87
14:30:01|30811.76
14:30:02|30812.71
14:30:05|30814.48
14:30:05|30814.48
14:30:06|30814.48
14:30:07|30814.48
14:30:08|30814.48
14:30:09|30810.49
14:30:10|30810.49
14:30:11|30813.44
14:30:12|30813.44
14:30:13|30813.44
14:30:14|30813.44
14:30:15|30813.44
14:30:16|30813.44
14:30:17|30813.44
14:30:18|30813.44
14:30:19|30813.44
14:30:20|30799.84
14:30:21|30799.84
14:30:22|30799.84
14:30:23|30799.84
14:30:24|30799.84
14:30:25|30799.84
14:30:26|30799.84
14:30:27|30799.84
14:30:28|30799.84
14:30:29|30784.24
14:30:30|30784.24
14:30:31|30784.24
14:30:32|30784.24
14:30:33|30784.24
14:30:34|30776.09
14:30:35|30763.89
14:30:37|30763.89
14:30:38|30763.89
14:30:40|30763.89
14:30:40|30750.
14:30:42|30750.
14:30:43|30750.
14:30:44|30750.
14:30:45|30750.
14:30:45|30750.
14:30:47|30750.
14:30:47|30750.
14:30:50|30750.
14:30:50|30750.
14:30:52|30732.34
14:30:53|30732.34
14:30:54|30732.34
14:30:55|30732.34
14:30:56|30732.34
14:30:57|30732.34
14:30:58|30732.34
14:30:59|30732.34
14:31:00|30738.06
14:31:01|30738.06
14:31:02|30738.06
14:31:03|30738.06
14:31:03|30749.73
14:31:04|30757.31
14:31:06|30767.08
14:31:07|30767.82
14:31:07|30767.82
14:31:09|30767.82
14:31:10|30773.91
14:31:11|30773.91
14:31:12|30764.08
14:31:12|30764.08
14:31:14|30764.08
14:31:14|30748.96
14:31:15|30748.96
14:31:17|30750.83
14:31:18|30750.83
14:31:18|30750.83
14:31:20|30750.83
14:31:20|30750.83
14:31:22|30750.83
14:31:23|30747.22
14:31:24|30747.22
14:31:25|30747.22
14:31:25|30733.16
14:31:26|30733.16
14:31:27|30733.16
14:31:29|30733.16
14:31:30|30733.16
14:31:31|30715.35
14:31:32|30715.35
14:31:33|30727.4
14:31:33|30727.4
14:31:35|30724.3
14:31:35|30724.3
14:31:37|30724.3
14:31:38|30724.3
14:31:40|30724.3
14:31:40|30732.27
14:31:42|30732.27
14:31:43|30732.27
14:31:43|30732.27
14:31:45|30732.27
14:31:46|30732.27
14:31:47|30732.27
14:31:49|30732.27
14:31:49|30732.27
14:31:50|30732.27
14:31:51|30715.35
14:31:53|30715.35
14:31:54|30715.35
14:31:55|30715.35
14:31:56|30715.35
14:31:56|30715.35
14:31:58|30715.35
14:31:59|30715.35
14:32:00|30715.35
14:32:01|30715.35
14:32:02|30715.35
14:32:04|30715.35
14:32:04|30723.76
14:32:06|30723.76
14:32:07|30723.76
14:32:08|30723.76
14:32:09|30735.95
14:32:09|30735.95
14:32:10|30735.95
14:32:11|30735.95
14:32:13|30735.95
14:32:13|30735.95
14:32:15|30735.95
14:32:15|30727.44
14:32:17|30727.44
14:32:17|30727.44
14:32:18|30727.44
14:32:20|30727.44
14:32:20|30727.44
14:32:21|30727.44
14:32:22|30727.44
14:32:24|30727.44
14:32:24|30727.44
14:32:25|30727.44
14:32:26|30727.44
14:32:27|30727.44
14:32:28|30727.44
14:32:29|30727.44
14:32:30|30727.44
14:32:31|30752.78
14:32:32|30752.78
14:32:33|30752.78
14:32:34|30752.78
14:32:35|30752.78
14:32:36|30752.78
14:32:38|30752.78
14:32:38|30752.78
14:32:39|30752.78
14:32:41|30752.78
14:32:43|30752.78
14:32:43|30752.78
14:32:44|30752.78
14:32:45|30752.78
14:32:46|30752.78
14:32:48|30752.78
14:32:49|30763.12
14:32:49|30763.12
14:32:51|30765.02
14:32:51|30765.02
14:32:52|30765.02
14:32:54|30765.02
14:32:55|30765.02
14:32:56|30765.02
14:32:57|30765.02
14:32:58|30765.02
14:32:58|30765.02
14:33:00|30765.02
14:33:01|30765.02
14:33:02|30765.02
14:33:03|30765.02
14:33:04|30765.02
14:33:05|30755.45
14:33:06|30755.45
14:33:07|30755.45
14:33:08|30755.45
14:33:09|30754.3
14:33:11|30751.41
14:33:12|30751.41
14:33:13|30751.41
14:33:14|30751.41
14:33:15|30751.41
14:33:16|30748.29
14:33:17|30748.29
14:33:18|30748.29
14:33:19|30748.29
14:33:21|30748.29
14:33:21|30748.29
14:33:23|30748.29
14:33:23|30730.54
14:33:25|30730.54
14:33:26|30730.54
14:33:26|30730.54
14:33:28|30730.54
14:33:29|30726.06
14:33:29|30726.06
14:33:30|30726.06
14:33:32|30726.06
14:33:33|30726.06
14:33:33|30759.39
14:33:35|30759.39
14:33:35|30759.39
14:33:36|30758.63
14:33:38|30758.63
14:33:38|30758.63
14:33:39|30758.63
14:33:41|30758.63
14:33:43|30769.67
14:33:44|30769.67
14:33:45|30769.67
14:33:46|30769.67
14:33:47|30793.82
14:33:48|30774.36
14:33:49|30774.36
14:33:50|30774.36
14:33:51|30774.36
14:33:52|30774.36
14:33:53|30774.36
14:33:54|30774.36
14:33:55|30773.5
14:33:56|30773.5
14:33:57|30773.5
14:33:59|30773.5
14:33:59|30773.5
14:34:00|30773.5
14:34:02|30773.5
14:34:02|30773.5
14:34:03|30773.5
14:34:05|30773.5
14:34:05|30773.5
14:34:07|30763.16
14:34:07|30763.16
14:34:08|30763.16
14:34:09|30763.16
14:34:11|30763.16
14:34:11|30763.16
14:34:12|30763.16
14:34:14|30763.16
14:34:14|30763.16
14:34:15|30763.16
14:34:16|30763.16
14:34:18|30763.16
14:34:18|30763.16
14:34:20|30768.54
14:34:20|30768.54
14:34:22|30768.54
14:34:23|30768.54
14:34:24|30768.54
14:34:25|30768.54
14:34:26|30768.54
14:34:27|30768.54
14:34:28|30768.54
14:34:29|30768.54
14:34:30|30768.54
14:34:31|30768.54
14:34:32|30768.54
14:34:33|30768.54
14:34:34|30768.54
14:34:35|30768.54
14:34:36|30768.54
14:34:37|30768.54
14:34:38|30768.54
14:34:39|30768.54
14:34:40|30768.54
14:34:42|30768.54
14:34:43|30747.81
14:34:44|30756.34
14:34:46|30756.34
14:34:46|30756.34
14:34:48|30756.34
14:34:49|30763.39
14:34:51|30763.39
14:34:52|30763.39
14:34:53|30763.39
14:34:53|30763.39
14:34:55|30763.39
14:34:56|30763.39
14:34:57|30763.39
14:34:58|30763.39
14:34:59|30763.39
14:35:01|30743.01
14:35:01|30743.01
14:35:03|30748.8
14:35:03|30748.8
14:35:04|30748.8
14:35:05|30748.8
14:35:06|30748.8
14:35:07|30748.8
14:35:08|30748.8
14:35:09|30748.8
14:35:11|30731.09
14:35:12|30731.09
14:35:12|30731.09
14:35:13|30731.09
14:35:15|30731.09
14:35:15|30731.09
14:35:16|30731.09
14:35:18|30731.09
14:35:19|30737.42
14:35:20|30737.42
14:35:21|30737.42
14:35:22|30737.42
14:35:23|30737.42
14:35:24|30737.42
14:35:25|30737.42
14:35:26|30737.42
14:35:27|30737.42
14:35:28|30737.42
14:35:29|30737.42
14:35:30|30737.42
14:35:31|30737.42
14:35:32|30737.42
14:35:33|30737.42
14:35:34|30737.42
14:35:35|30737.42
14:35:36|30737.42
14:35:37|30737.42
14:35:38|30737.42
14:35:39|30737.42
14:35:41|30737.42
14:35:43|30737.42
14:35:43|30737.42
14:35:44|30744.74
14:35:46|30758.3
14:35:46|30758.3
14:35:48|30758.3
14:35:49|30758.3
14:35:49|30743.83
14:35:51|30743.83
14:35:51|30743.83
14:35:53|30743.83
14:35:54|30743.83
14:35:55|30743.83
14:35:56|30743.83
14:35:57|30743.83
14:35:58|30743.83
14:36:00|30743.83
14:36:00|30743.83
14:36:01|30719.95
14:36:02|30717.72
14:36:03|30717.72
14:36:04|30717.73
14:36:05|30717.73
14:36:06|30717.73
14:36:07|30717.73
14:36:08|30717.73
14:36:09|30717.73
14:36:10|30702.86
14:36:11|30676.12
14:36:12|30651.66
14:36:13|30651.66
14:36:14|30682.7
14:36:15|30682.7
14:36:16|30682.7
14:36:17|30682.7
14:36:18|30682.7
14:36:19|30682.7
14:36:20|30682.7
14:36:21|30698.05
14:36:22|30698.05
14:36:23|30698.05
14:36:24|30698.05
14:36:25|30698.05
14:36:26|30698.05
14:36:27|30698.05
14:36:29|30698.05
14:36:29|30698.05
14:36:30|30698.05
14:36:32|30696.94
14:36:33|30696.94
14:36:34|30696.94
14:36:35|30681.64
14:36:36|30681.64
14:36:37|30681.64
14:36:38|30681.64
14:36:39|30681.64
14:36:40|30681.64
14:36:41|30681.64
14:36:42|30702.04
14:36:43|30700.77
14:36:44|30700.77
14:36:45|30700.77
14:36:46|30700.77
14:36:48|30700.77
14:36:49|30700.77
14:36:50|30700.77
14:36:52|30681.84
14:36:53|30699.38
14:36:53|30699.38
14:36:55|30699.38
14:36:56|30699.38
14:36:57|30699.38
14:36:58|30699.38
14:36:59|30699.38
14:37:00|30699.38
14:37:02|30699.38
14:37:02|30718.02
14:37:03|30697.58
14:37:04|30680.47
14:37:05|30698.13
14:37:06|30693.41
14:37:07|30680.43
14:37:08|30696.39
14:37:09|30696.39
14:37:10|30696.39
14:37:11|30688.99
14:37:12|30688.99
14:37:13|30688.99
14:37:15|30688.99
14:37:16|30688.99
14:37:17|30688.99
14:37:18|30688.99
14:37:18|30688.99
14:37:20|30688.99
14:37:21|30688.99
14:37:21|30648.37
14:37:22|30648.37
14:37:25|30648.37
14:37:25|30648.37
14:37:26|30648.37
14:37:27|30657.14
14:37:28|30635.12
14:37:29|30635.12
14:37:30|30635.12
14:37:31|30635.12
14:37:32|30635.12
14:37:33|30635.12
14:37:34|30635.12
14:37:35|30635.12
14:37:36|30635.12
14:37:37|30635.12
14:37:38|30635.12
14:37:39|30635.12
14:37:40|30637.16
14:37:41|30637.16
14:37:42|30637.16
14:37:44|30637.16
14:37:45|30621.09
14:37:45|30621.09
14:37:47|30628.21
14:37:47|30625.15
14:37:48|30630.89
14:37:50|30630.89
14:37:50|30630.89
14:37:52|30622.57
14:37:53|30622.57
14:37:54|30629.78
14:37:55|30629.78
14:37:56|30629.78
14:37:57|30629.78
14:37:58|30629.78
14:37:59|30638.13
14:38:01|30638.13
14:38:01|30629.46
14:38:02|30636.65
14:38:03|30636.65
14:38:04|30636.65
14:38:05|30636.65
14:38:07|30619.8
14:38:07|30619.8
14:38:09|30625.27
14:38:10|30622.05
14:38:11|30619.98
14:38:13|30619.98
14:38:13|30619.98
14:38:14|30624.19
14:38:15|30619.
14:38:16|30612.24
14:38:17|30604.01
14:38:18|30600.01
14:38:19|30600.
14:38:20|30600.
14:38:21|30601.66
14:38:22|30600.
14:38:23|30591.11
14:38:24|30591.11
14:38:25|30588.
14:38:26|30588.
14:38:27|30588.
14:38:28|30588.
14:38:29|30574.51
14:38:30|30574.51
14:38:31|30566.04
14:38:32|30566.04
14:38:33|30564.
14:38:34|30573.57
14:38:35|30582.2
14:38:36|30582.2
14:38:37|30590.82
14:38:38|30590.82
14:38:39|30590.82
14:38:40|30590.82
14:38:41|30590.82
14:38:42|30590.82
14:38:43|30590.82
14:38:45|30590.82
14:38:46|30590.82
14:38:47|30590.82
14:38:48|30590.82
14:38:49|30590.82
14:38:50|30590.82
14:38:51|30590.82
14:38:52|30590.82
14:38:53|30590.82
14:38:54|30570.79
14:38:55|30570.79
14:38:56|30585.38
14:38:57|30598.92
14:38:58|30599.68
14:38:59|30605.57
14:39:00|30605.57
14:39:01|30604.02
14:39:02|30604.02
14:39:03|30604.02
14:39:04|30604.02
14:39:05|30604.02
14:39:06|30604.02
14:39:07|30604.02
14:39:08|30604.02
14:39:09|30604.02
14:39:10|30604.02
14:39:12|30604.02
14:39:12|30604.02
14:39:13|30604.02
14:39:14|30604.02
14:39:15|30604.02
14:39:16|30604.02
14:39:17|30604.02
14:39:18|30604.02
14:39:19|30580.37
14:39:21|30580.37
14:39:22|30580.37
14:39:23|30580.37
14:39:24|30580.37
14:39:26|30580.37
14:39:26|30580.37
14:39:27|30580.37
14:39:28|30580.37
14:39:29|30603.52
14:39:30|30603.52
14:39:31|30603.52
14:39:32|30618.58
14:39:33|30618.58
14:39:34|30618.58
14:39:35|30618.58
14:39:37|30618.58
14:39:37|30601.38
14:39:38|30601.38
14:39:39|30588.44
14:39:40|30588.44
14:39:41|30586.98
14:39:42|30586.98
14:39:43|30587.39
14:39:44|30587.39
14:39:46|30594.51
14:39:47|30594.51
14:39:48|30594.51
14:39:49|30594.51
14:39:50|30594.51
14:39:51|30594.51
14:39:53|30594.51
14:39:53|30594.51
14:39:55|30594.51
14:39:55|30594.51
14:39:57|30594.51
14:39:57|30594.51
14:39:59|30594.51
14:40:00|30594.51
14:40:01|30594.51
14:40:02|30594.51
14:40:04|30636.65
14:40:04|30636.65
14:40:05|30636.65
14:40:06|30636.65
14:40:07|30636.65
14:40:08|30640.36
14:40:09|30643.27
14:40:10|30651.58
14:40:11|30653.11
14:40:12|30653.11
14:40:14|30653.11
14:40:15|30653.11
14:40:16|30653.11
14:40:16|30653.11
14:40:18|30653.11
14:40:19|30653.11
14:40:20|30695.45
14:40:21|30695.92
14:40:22|30695.92
14:40:22|30695.92
14:40:24|30695.92
14:40:25|30695.92
14:40:25|30695.92
14:40:26|30695.92
14:40:27|30695.92
14:40:29|30695.92
14:40:30|30679.41
14:40:31|30679.41
14:40:31|30683.46
14:40:33|30683.46
14:40:35|30683.46
14:40:35|30683.46
14:40:36|30683.46
14:40:37|30683.46
14:40:38|30680.27
14:40:39|30680.27
14:40:40|30680.27
14:40:41|30680.27
14:40:42|30680.27
14:40:44|30680.27
14:40:46|30680.27
14:40:46|30680.27
14:40:47|30680.27
14:40:48|30683.86
14:40:49|30700.07
14:40:50|30700.07
14:40:51|30700.07
14:40:52|30700.07
14:40:53|30700.07
14:40:54|30695.2
14:40:55|30695.2
14:40:56|30695.2
14:40:57|30695.2
14:40:58|30695.2
14:40:59|30695.2
14:41:00|30695.2
14:41:01|30695.2
14:41:02|30695.2
14:41:03|30695.2
14:41:04|30710.86
14:41:06|30710.86
14:41:07|30710.86
14:41:08|30710.86
14:41:08|30710.86
14:41:10|30710.86
14:41:11|30710.86
14:41:12|30710.86
14:41:12|30710.86
14:41:13|30710.86
14:41:14|30710.86
14:41:15|30710.86
14:41:17|30710.86
14:41:18|30710.86
14:41:18|30710.86
14:41:19|30710.86
14:41:21|30710.86
14:41:22|30710.86
14:41:22|30696.33
14:41:24|30696.33
14:41:24|30707.72
14:41:26|30707.72
14:41:27|30707.72
14:41:27|30707.72
14:41:28|30707.72
14:41:29|30707.72
14:41:31|30707.72
14:41:31|30707.72
14:41:34|30707.72
14:41:34|30707.72
14:41:35|30707.72
14:41:36|30707.72
14:41:37|30707.72
14:41:38|30720.44
14:41:39|30717.41
14:41:40|30714.54
14:41:41|30706.42
14:41:42|30706.42
14:41:43|30706.42
14:41:45|30692.19
14:41:46|30692.19
14:41:48|30692.19
14:41:49|30692.19
14:41:50|30692.19
14:41:51|30692.19
14:41:52|30692.19
14:41:53|30692.19
14:41:55|30692.19
14:41:55|30692.19
14:41:57|30692.19
14:41:58|30692.19
14:41:59|30692.19
14:42:00|30692.19
14:42:01|30692.19
14:42:02|30692.19
14:42:03|30692.19
14:42:04|30692.19
14:42:05|30692.19
14:42:06|30724.32
14:42:07|30724.32
14:42:08|30724.32
14:42:09|30724.32
14:42:10|30724.32
14:42:11|30724.32
14:42:12|30724.32
14:42:13|30724.32
14:42:14|30724.32
14:42:15|30724.32
14:42:16|30724.32
14:42:17|30724.32
14:42:18|30695.91
14:42:19|30695.91
14:42:20|30695.91
14:42:21|30695.91
14:42:22|30695.91
14:42:23|30695.91
14:42:24|30695.91
14:42:25|30695.91
14:42:27|30695.91
14:42:27|30695.91
14:42:28|30695.91
14:42:29|30692.21
14:42:31|30692.21
14:42:32|30692.21
14:42:32|30692.21
14:42:34|30692.21
14:42:35|30692.21
14:42:35|30692.21
14:42:36|30695.56
14:42:37|30695.56
14:42:38|30695.56
14:42:39|30695.56
14:42:40|30695.56
14:42:41|30695.56
14:42:42|30695.56
14:42:43|30706.95
14:42:44|30706.95
14:42:46|30706.95
14:42:47|30706.95
14:42:48|30706.95
14:42:49|30706.95
14:42:50|30706.95
14:42:51|30706.95
14:42:52|30706.95
14:42:53|30706.95
14:42:54|30706.95
14:42:55|30706.95
14:42:56|30706.95
14:42:57|30706.95
14:42:59|30706.95
14:43:00|30706.95
14:43:01|30706.95
14:43:03|30682.95
14:43:04|30692.52
14:43:05|30692.52
14:43:05|30692.52
14:43:06|30692.52
14:43:08|30692.52
14:43:09|30692.52
14:43:10|30692.52
14:43:12|30692.52
14:43:12|30692.52
14:43:14|30692.52
14:43:15|30680.8
14:43:16|30680.8
14:43:17|30680.8
14:43:17|30680.8
14:43:18|30680.8
14:43:19|30680.8
14:43:20|30680.8
14:43:21|30680.8
14:43:23|30680.8
14:43:24|30680.8
14:43:25|30680.8
14:43:26|30680.8
14:43:26|30680.8
14:43:27|30680.8
14:43:28|30680.8
14:43:29|30680.8
14:43:30|30680.8
14:43:32|30680.8
14:43:32|30680.8
14:43:33|30680.8
14:43:34|30680.8
14:43:36|30680.8
14:43:37|30680.8
14:43:37|30680.8
14:43:38|30680.8
14:43:39|30680.8
14:43:40|30680.8
14:43:41|30680.8
14:43:43|30680.8
14:43:43|30680.8
14:43:45|30680.8
14:43:46|30680.8
14:43:47|30680.8
14:43:48|30670.7
14:43:49|30670.7
14:43:50|30670.7
14:43:51|30668.2
14:43:52|30661.4
14:43:54|30647.65
14:43:54|30613.29
14:43:55|30613.29
14:43:57|30613.29
14:43:58|30613.29
14:43:59|30613.29
14:44:00|30613.29
14:44:01|30630.95
14:44:02|30630.95
14:44:03|30630.95
14:44:05|30630.95
14:44:06|30608.08
14:44:07|30618.42
14:44:08|30618.42
14:44:09|30618.42
14:44:10|30618.42
14:44:11|30618.42
14:44:12|30618.42
14:44:13|30618.42
14:44:14|30671.37
14:44:15|30682.49
14:44:16|30685.47
14:44:17|30682.53
14:44:18|30663.27
14:44:19|30663.27
14:44:20|30663.27
14:44:21|30647.52
14:44:22|30649.18
14:44:23|30649.18
14:44:24|30649.18
14:44:25|30649.18
14:44:26|30649.18
14:44:27|30649.18
14:44:28|30649.18
14:44:29|30649.18
14:44:30|30649.18
14:44:31|30654.49
14:44:32|30654.49
14:44:33|30641.09
14:44:34|30641.09
14:44:35|30641.09
14:44:36|30641.09
14:44:37|30641.09
14:44:38|30641.09
14:44:39|30647.83
14:44:40|30647.83
14:44:41|30647.83
14:44:42|30647.83
14:44:43|30647.83
14:44:44|30647.83
14:44:45|30647.83
14:44:47|30635.
14:44:47|30635.
14:44:48|30635.
14:44:50|30635.
14:44:51|30635.
14:44:52|30635.
14:44:53|30635.
14:44:54|30635.
14:44:55|30635.
14:44:56|30663.05
14:44:57|30657.68
14:44:58|30657.68
14:45:00|30657.68
14:45:00|30657.68
14:45:01|30657.68
14:45:03|30657.68
14:45:04|30657.68
14:45:05|30645.44
14:45:06|30645.44
14:45:08|30645.44
14:45:09|30637.36
14:45:10|30637.36
14:45:12|30636.97
14:45:12|30636.97
14:45:13|30690.34
14:45:14|30755.42
14:45:16|30755.42
14:45:16|30755.42
14:45:17|30682.58
14:45:18|30682.58
14:45:19|30682.58
14:45:21|30682.58
14:45:21|30677.21
14:45:23|30677.21
14:45:23|30685.33
14:45:24|30683.36
14:45:26|30679.44
14:45:27|30679.44
14:45:28|30679.44
14:45:29|30679.44
14:45:30|30679.44
14:45:31|30679.44
14:45:32|30679.44
14:45:33|30679.44
14:45:34|30678.18
14:45:35|30678.18
14:45:36|30678.18
14:45:37|30678.18
14:45:38|30678.18
14:45:39|30678.18
14:45:40|30678.18
14:45:41|30678.18
14:45:42|30678.18
14:45:43|30678.18
14:45:45|30678.18
14:45:45|30678.18
14:45:46|30678.18
14:45:48|30670.57
14:45:50|30670.57
14:45:50|30670.57
14:45:51|30670.57
14:45:53|30670.57
14:45:54|30670.57
14:45:56|30670.57
14:45:57|30670.57
14:45:58|30670.57
14:45:59|30679.27
14:45:59|30679.27
14:46:00|30679.27
14:46:01|30679.27
14:46:03|30679.27
14:46:04|30679.27
14:46:05|30679.27
14:46:06|30679.27
14:46:07|30679.27
14:46:08|30679.27
14:46:09|30679.27
14:46:10|30679.27
14:46:11|30679.27
14:46:12|30679.27
14:46:13|30679.27
14:46:14|30679.27
14:46:15|30679.27
14:46:16|30679.27
14:46:17|30679.27
14:46:18|30679.27
14:46:19|30679.27
14:46:20|30679.27
14:46:21|30679.27
14:46:22|30679.27
14:46:23|30651.14
14:46:24|30651.14
14:46:25|30651.14
14:46:26|30643.4
14:46:27|30643.4
14:46:28|30643.4
14:46:29|30643.4
14:46:30|30643.4
14:46:31|30640.
14:46:32|30630.
14:46:33|30630.
14:46:34|30630.
14:46:35|30641.64
14:46:36|30641.64
14:46:38|30641.64
14:46:38|30641.64
14:46:40|30641.64
14:46:40|30641.64
14:46:41|30640.34
14:46:43|30640.34
14:46:43|30640.34
14:46:45|30640.34
14:46:45|30640.34
14:46:47|30640.34
14:46:49|30640.34
14:46:50|30640.34
14:46:50|30640.34
14:46:51|30637.44
14:46:52|30642.46
14:46:53|30642.46
14:46:55|30642.46
14:46:56|30642.46
14:46:57|30642.46
14:46:58|30642.46
14:46:59|30650.43
14:47:00|30640.6
14:47:01|30643.73
14:47:02|30643.11
14:47:04|30639.69
14:47:04|30639.69
14:47:06|30639.69
14:47:07|30639.69
14:47:07|30639.69
14:47:08|30639.69
14:47:10|30639.69
14:47:11|30639.69
14:47:12|30639.69
14:47:13|30639.69
14:47:14|30639.69
14:47:15|30639.69
14:47:16|30639.69
14:47:17|30639.69
14:47:18|30626.42
14:47:19|30633.34
14:47:20|30633.34
14:47:21|30633.34
14:47:22|30642.48
14:47:23|30640.
14:47:24|30620.97
14:47:25|30620.97
14:47:26|30620.97
14:47:27|30620.97
14:47:28|30640.75
14:47:29|30626.71
14:47:30|30626.71
14:47:31|30626.71
14:47:32|30626.71
14:47:33|30626.71
14:47:34|30626.71
14:47:35|30626.71
14:47:36|30626.71
14:47:37|30626.71
14:47:38|30626.71
14:47:39|30626.71
14:47:41|30626.71
14:47:41|30626.71
14:47:42|30626.71
14:47:43|30633.68
14:47:44|30633.68
14:47:46|30633.68
14:47:46|30633.68
14:47:48|30633.68
14:47:49|30633.68
14:47:50|30633.68
14:47:52|30633.68
14:47:52|30633.68
14:47:54|30633.68
14:47:55|30633.68
14:47:55|30633.68
14:47:57|30636.58
14:47:57|30636.58
14:47:59|30636.58
14:48:00|30636.58
14:48:00|30636.58
14:48:01|30636.58
14:48:02|30636.58
14:48:04|30636.58
14:48:06|30636.58
14:48:07|30650.18
14:48:07|30650.18
14:48:09|30650.18
14:48:09|30650.18
14:48:11|30648.21
14:48:12|30648.21
14:48:13|30648.21
14:48:14|30648.21
14:48:15|30648.21
14:48:16|30642.85
14:48:17|30642.85
14:48:18|30642.85
14:48:19|30642.85
14:48:20|30642.85
14:48:21|30652.65
14:48:22|30652.65
14:48:23|30660.9
14:48:24|30669.14
14:48:25|30660.42
14:48:26|30660.42
14:48:27|30660.42
14:48:28|30660.42
14:48:29|30660.42
14:48:30|30660.42
14:48:31|30660.42
14:48:32|30660.42
14:48:33|30660.42
14:48:34|30660.42
14:48:35|30660.42
14:48:36|30660.42
14:48:37|30660.42
14:48:38|30660.42
14:48:39|30660.42
14:48:40|30660.42
14:48:41|30660.42
14:48:42|30660.42
14:48:43|30660.42
14:48:44|30660.42
14:48:45|30660.42
14:48:46|30660.42
14:48:48|30660.42
14:48:49|30660.42
14:48:50|30660.42
14:48:51|30660.42
14:48:52|30660.42
14:48:53|30685.9
14:48:54|30685.9
14:48:55|30685.9
14:48:56|30685.9
14:48:57|30685.9
14:48:58|30685.9
14:48:59|30685.9
14:49:00|30685.9
14:49:01|30685.9
14:49:02|30685.9
14:49:03|30685.9
14:49:04|30685.9
14:49:05|30685.9
14:49:06|30685.9
14:49:07|30685.9
14:49:08|30685.9
14:49:09|30685.9
14:49:11|30685.9
14:49:11|30685.9
14:49:13|30685.9
14:49:14|30685.9
14:49:15|30685.9
14:49:16|30685.9
14:49:17|30685.9
14:49:18|30685.9
14:49:19|30685.9
14:49:20|30685.9
14:49:21|30685.9
14:49:22|30685.9
14:49:23|30685.9
14:49:24|30685.9
14:49:25|30685.9
14:49:26|30685.9
14:49:27|30685.9
14:49:28|30685.9
14:49:29|30674.92
14:49:30|30674.92
14:49:31|30684.16
14:49:32|30684.16
14:49:33|30685.2
14:49:34|30685.2
14:49:35|30685.2
14:49:36|30685.2
14:49:37|30685.2
14:49:38|30685.2
14:49:39|30685.2
14:49:40|30685.2
14:49:41|30690.9
14:49:42|30690.9
14:49:43|30690.9
14:49:44|30690.9
14:49:45|30690.9
14:49:46|30690.9
14:49:48|30690.9
14:49:48|30690.9
14:49:49|30690.9
14:49:50|30690.9
14:49:52|30690.9
14:49:53|30690.9
14:49:54|30690.9
14:49:55|30690.9
14:49:56|30710.
14:49:57|30710.
14:49:58|30710.
14:50:00|30710.
14:50:00|30710.
14:50:02|30710.
14:50:02|30723.76
14:50:04|30723.76
14:50:04|30723.76
14:50:05|30723.76
14:50:07|30723.76
14:50:08|30723.76
14:50:08|30723.76
14:50:09|30723.76
14:50:11|30723.76
14:50:12|30723.76
14:50:13|30723.76
14:50:14|30718.12
14:50:15|30718.12
14:50:16|30718.12
14:50:17|30718.12
14:50:18|30718.12
14:50:19|30686.54
14:50:20|30686.54
14:50:21|30686.54
14:50:23|30697.94
14:50:24|30697.94
14:50:25|30697.94
14:50:25|30697.94
14:50:26|30697.94
14:50:28|30697.94
14:50:29|30697.94
14:50:29|30697.94
14:50:30|30697.94
14:50:31|30697.94
14:50:32|30697.94
14:50:33|30697.94
14:50:34|30697.94
14:50:35|30682.89
14:50:36|30682.89
14:50:37|30682.89
14:50:39|30682.89
14:50:39|30682.89
14:50:41|30682.89
14:50:41|30682.89
14:50:42|30682.89
14:50:44|30682.89
14:50:44|30682.89
14:50:46|30682.89
14:50:46|30682.89
14:50:48|30682.89
14:50:49|30682.89
14:50:50|30682.89
14:50:51|30682.89
14:50:52|30682.89
14:50:53|30682.89
14:50:54|30682.89
14:50:55|30682.89
14:50:56|30682.89
14:50:58|30682.89
14:50:59|30676.47
14:50:59|30676.47
14:51:01|30676.47
14:51:02|30685.54
14:51:03|30685.54
14:51:05|30685.54
14:51:06|30685.54
14:51:07|30685.54
14:51:08|30685.54
14:51:09|30685.54
14:51:10|30685.54
14:51:11|30685.54
14:51:12|30685.54
14:51:13|30685.54
14:51:14|30685.54
14:51:15|30674.49
14:51:16|30674.49
14:51:17|30674.49
14:51:18|30674.49
14:51:19|30674.49
14:51:20|30674.49
14:51:21|30674.49
14:51:22|30674.49
14:51:23|30674.49
14:51:24|30684.93
14:51:25|30684.93
14:51:27|30684.93
14:51:27|30684.93
14:51:28|30684.93
14:51:29|30684.93
14:51:30|30684.93
14:51:31|30684.93
14:51:32|30684.93
14:51:33|30684.93
14:51:34|30684.93
14:51:36|30684.93
14:51:37|30684.93
14:51:37|30684.93
14:51:38|30684.93
14:51:39|30684.93
14:51:41|30684.93
14:51:41|30684.93
14:51:43|30684.93
14:51:43|30684.93
14:51:45|30684.93
14:51:45|30684.93
14:51:46|30684.93
14:51:48|30684.93
14:51:49|30684.93
14:51:50|30684.93
14:51:51|30684.93
14:51:52|30653.38
14:51:53|30653.38
14:51:54|30653.38
14:51:55|30653.38
14:51:56|30653.38
14:51:58|30653.38
14:51:58|30653.38
14:51:59|30658.01
14:52:00|30658.01
14:52:01|30658.01
14:52:03|30658.01
14:52:04|30658.01
14:52:05|30658.01
14:52:06|30630.
14:52:07|30630.
14:52:08|30630.
14:52:09|30630.
14:52:10|30630.
14:52:11|30630.
14:52:12|30640.14
14:52:13|30640.14
14:52:14|30640.14
14:52:15|30640.14
14:52:16|30640.14
14:52:17|30640.14
14:52:18|30640.14
14:52:19|30640.14
14:52:21|30640.14
14:52:22|30640.14
14:52:22|30640.14
14:52:24|30640.14
14:52:25|30640.14
14:52:26|30640.14
14:52:27|30640.14
14:52:28|30640.14
14:52:29|30640.14
14:52:30|30640.14
14:52:31|30640.14
14:52:32|30640.14
14:52:33|30640.14
14:52:34|30640.14
14:52:36|30608.38
14:52:37|30608.38
14:52:37|30608.38
14:52:38|30608.38
14:52:40|30608.38
14:52:40|30628.1
14:52:41|30628.1
14:52:42|30628.1
14:52:44|30628.1
14:52:44|30628.1
14:52:45|30628.1
14:52:47|30628.1
14:52:48|30628.1
14:52:49|30628.1
14:52:50|30628.1
14:52:51|30639.29
14:52:53|30639.29
14:52:53|30639.29
14:52:54|30639.29
14:52:56|30639.29
14:52:57|30639.29
14:52:57|30639.29
14:52:58|30639.29
14:52:59|30639.29
14:53:00|30639.29
14:53:01|30639.29
14:53:04|30639.29
14:53:04|30639.29
14:53:05|30639.29
14:53:06|30639.29
14:53:07|30639.29
14:53:08|30650.29
14:53:09|30650.29
14:53:10|30641.85
14:53:11|30641.85
14:53:12|30641.85
14:53:13|30641.85
14:53:14|30641.85
14:53:15|30641.85
14:53:16|30641.85
14:53:17|30641.85
14:53:18|30641.85
14:53:19|30641.85
14:53:20|30641.85
14:53:21|30641.85
14:53:22|30639.33
14:53:23|30635.18
14:53:24|30635.18
14:53:25|30635.18
14:53:26|30635.18
14:53:27|30635.18
14:53:28|30635.18
14:53:29|30635.18
14:53:30|30635.18
14:53:31|30635.18
14:53:32|30635.18
14:53:33|30635.18
14:53:34|30635.18
14:53:35|30635.18
14:53:36|30635.18
14:53:37|30635.18
14:53:38|30635.18
14:53:39|30635.18
14:53:40|30635.18
14:53:41|30635.18
14:53:42|30635.18
14:53:44|30635.18
14:53:44|30635.18
14:53:45|30635.18
14:53:47|30635.18
14:53:47|30635.18
14:53:49|30635.18
14:53:50|30635.18
14:53:51|30635.18
14:53:52|30635.18
14:53:53|30635.18
14:53:54|30635.18
14:53:55|30635.18
14:53:57|30635.18
14:53:57|30635.18
14:53:58|30635.18
14:53:59|30635.18
14:54:01|30635.18
14:54:01|30635.18
14:54:03|30635.18
14:54:04|30635.18
14:54:05|30635.18
14:54:06|30644.49
14:54:07|30644.49
14:54:09|30644.49
14:54:10|30644.49
14:54:11|30667.72
14:54:11|30656.31
14:54:12|30656.31
14:54:13|30656.31
14:54:14|30656.31
14:54:16|30656.31
14:54:16|30656.31
14:54:18|30661.87
14:54:19|30661.87
14:54:20|30661.87
14:54:21|30661.87
14:54:21|30661.87
14:54:22|30661.87
14:54:23|30661.87
14:54:25|30661.87
14:54:25|30661.87
14:54:27|30661.87
14:54:28|30661.87
14:54:28|30661.87
14:54:29|30661.87
14:54:30|30661.87
14:54:31|30661.87
14:54:33|30661.87
14:54:34|30661.87
14:54:35|30661.87
14:54:35|30661.87
14:54:36|30661.87
14:54:37|30661.87
14:54:39|30661.87
14:54:39|30661.87
14:54:41|30661.87
14:54:41|30661.87
14:54:42|30661.87
14:54:43|30661.87
14:54:44|30661.87
14:54:45|30661.87
14:54:47|30661.87
14:54:47|30661.87
14:54:48|30661.87
14:54:49|30661.87
14:54:50|30661.87
14:54:51|30661.87
14:54:53|30661.87
14:54:54|30661.87
14:54:55|30661.87
14:54:56|30661.87
14:54:58|30631.36
14:54:58|30631.36
14:55:00|30631.36
14:55:01|30631.36
14:55:01|30631.36
14:55:03|30631.36
14:55:03|30623.6
14:55:05|30623.6
14:55:06|30623.6
14:55:07|30623.6
14:55:08|30623.6
14:55:10|30634.9
14:55:10|30634.9
14:55:12|30634.9
14:55:12|30650.68
14:55:14|30650.68
14:55:14|30650.68
14:55:16|30650.68
14:55:17|30650.68
14:55:17|30650.68
14:55:18|30650.68
14:55:20|30650.68
14:55:21|30650.68
14:55:21|30650.68
14:55:22|30650.68
14:55:23|30650.68
14:55:24|30650.68
14:55:25|30650.68
14:55:26|30650.68
14:55:27|30650.68
14:55:28|30637.66
14:55:29|30637.66
14:55:30|30637.66
14:55:32|30637.66
14:55:32|30637.66
14:55:34|30637.66
14:55:34|30637.66
14:55:35|30637.66
14:55:36|30637.66
14:55:37|30637.66
14:55:38|30637.66
14:55:39|30637.66
14:55:40|30637.66
14:55:41|30637.66
14:55:43|30616.81
14:55:44|30624.73
14:55:44|30624.73
14:55:45|30624.73
14:55:47|30624.73
14:55:47|30624.73
14:55:48|30624.73
14:55:50|30636.25
14:55:51|30636.25
14:55:52|30640.87
14:55:53|30640.87
14:55:54|30640.87
14:55:55|30640.87
14:55:56|30640.87
14:55:57|30631.74
14:55:59|30631.74
14:55:59|30631.74
14:56:00|30631.74
14:56:01|30631.74
14:56:03|30631.74
14:56:04|30631.74
14:56:05|30636.56
14:56:07|30636.56
14:56:07|30636.56
14:56:08|30636.56
14:56:10|30636.56
14:56:11|30636.56
14:56:13|30636.56
14:56:13|30600.
14:56:15|30591.97
14:56:15|30591.96
14:56:17|30591.96
14:56:17|30591.96
14:56:19|30591.96
14:56:20|30591.96
14:56:21|30591.96
14:56:22|30591.96
14:56:23|30572.33
14:56:24|30572.33
14:56:25|30572.33
14:56:26|30560.31
14:56:27|30560.31
14:56:28|30560.31
14:56:29|30560.31
14:56:30|30560.31
14:56:31|30560.31
14:56:32|30560.31
14:56:33|30560.31
14:56:34|30551.52
14:56:35|30543.71
14:56:36|30543.71
14:56:37|30537.18
14:56:38|30540.02
14:56:39|30537.19
14:56:40|30537.18
14:56:41|30579.9
14:56:43|30556.57
14:56:43|30535.66
14:56:44|30551.81
14:56:45|30551.81
14:56:46|30551.81
14:56:47|30551.81
14:56:48|30551.81
14:56:50|30524.17
14:56:52|30511.82
14:56:53|30511.82
14:56:54|30511.82
14:56:55|30511.82
14:56:57|30511.82
14:56:58|30511.82
14:56:58|30530.09
14:57:00|30530.09
14:57:01|30530.09
14:57:02|30530.09
14:57:03|30546.14
14:57:05|30564.23
14:57:06|30564.23
14:57:06|30564.23
14:57:08|30564.23
14:57:08|30564.23
14:57:10|30564.23
14:57:11|30564.23
14:57:12|30564.23
14:57:13|30564.23
14:57:14|30564.23
14:57:15|30564.23
14:57:16|30543.96
14:57:17|30543.96
14:57:19|30543.96
14:57:19|30543.96
14:57:20|30543.96
14:57:21|30543.96
14:57:23|30543.96
14:57:24|30543.96
14:57:25|30543.96
14:57:26|30543.96
14:57:27|30543.96
14:57:28|30543.96
14:57:29|30539.68
14:57:30|30539.68
14:57:31|30521.36
14:57:32|30521.36
14:57:33|30521.36
14:57:34|30532.06
14:57:35|30532.06
14:57:36|30532.06
14:57:37|30532.06
14:57:38|30532.06
14:57:39|30532.06
14:57:40|30524.25
14:57:41|30524.25
14:57:42|30524.25
14:57:43|30524.25
14:57:44|30524.25
14:57:45|30548.28
14:57:46|30548.28
14:57:47|30548.28
14:57:48|30548.28
14:57:49|30526.59
14:57:50|30526.59
14:57:51|30526.59
14:57:52|30526.59
14:57:54|30510.
14:57:55|30510.
14:57:56|30510.
14:57:57|30510.
14:57:58|30510.
14:58:00|30510.
14:58:01|30510.
14:58:02|30510.
14:58:03|30510.
14:58:04|30510.
14:58:05|30510.
14:58:06|30510.
14:58:07|30510.
14:58:08|30510.
14:58:09|30546.56
14:58:10|30546.57
14:58:11|30546.57
14:58:12|30546.57
14:58:13|30534.02
14:58:14|30534.02
14:58:15|30534.02
14:58:16|30534.02
14:58:17|30534.02
14:58:18|30534.02
14:58:19|30543.51
14:58:20|30543.51
14:58:21|30543.51
14:58:22|30543.51
14:58:23|30543.51
14:58:24|30543.51
14:58:25|30543.51
14:58:26|30545.19
14:58:27|30545.19
14:58:28|30554.36
14:58:29|30546.65
14:58:30|30546.65
14:58:31|30546.65
14:58:32|30546.65
14:58:34|30546.65
14:58:34|30546.65
14:58:36|30546.65
14:58:38|30518.44
14:58:38|30518.44
14:58:40|30518.44
14:58:41|30518.44
14:58:42|30518.44
14:58:42|30518.44
14:58:44|30518.44
14:58:46|30518.44
14:58:46|30518.44
14:58:47|30510.01
14:58:48|30510.01
14:58:49|30510.88
14:58:50|30510.88
14:58:51|30510.88
14:58:52|30510.88
14:58:53|30510.01
14:58:54|30510.2
14:58:56|30519.75
14:58:57|30519.75
14:58:58|30518.61
14:58:59|30518.61
14:59:01|30518.61
14:59:02|30518.61
14:59:03|30516.86
14:59:05|30527.52
14:59:05|30527.54
14:59:06|30527.54
14:59:08|30526.56
14:59:09|30526.56
14:59:10|30526.56
14:59:11|30535.32
14:59:12|30535.32
14:59:13|30529.15
14:59:14|30537.22
14:59:15|30537.22
14:59:16|30537.22
14:59:17|30537.22
14:59:18|30537.22
14:59:19|30537.22
14:59:20|30537.22
14:59:21|30542.26
14:59:22|30542.26
14:59:23|30542.26
14:59:24|30542.26
14:59:25|30542.26
14:59:26|30542.26
14:59:27|30542.26
14:59:28|30542.26
14:59:29|30542.26
14:59:30|30542.26
14:59:31|30542.26
14:59:32|30542.26
14:59:33|30542.26
14:59:34|30542.26
14:59:35|30542.26
14:59:36|30542.26
14:59:37|30542.26
14:59:38|30542.26
14:59:39|30542.26
14:59:40|30542.26
14:59:42|30542.26
14:59:43|30542.26
14:59:43|30525.9
14:59:44|30525.9
14:59:45|30525.9
14:59:46|30525.9
14:59:47|30525.9
14:59:48|30525.9
14:59:50|30525.9
14:59:51|30525.9
14:59:52|30525.9
14:59:53|30525.9
14:59:54|30525.9
14:59:55|30525.9
14:59:56|30525.9
14:59:57|30523.44
14:59:58|30523.44
14:59:59|30512.94
15:00:00|30512.94
15:00:01|30500.6
15:00:02|30510.01
15:00:04|30508.66
15:00:05|30508.66
15:00:05|30507.18
15:00:06|30506.56
15:00:07|30505.14
15:00:09|30506.54
15:00:10|30505.59
15:00:11|30506.05
15:00:12|30500.01
15:00:13|30505.16
15:00:14|30500.
15:00:15|30500.
15:00:16|30500.
15:00:17|30501.23
15:00:18|30501.23
15:00:19|30501.23
15:00:20|30501.23
15:00:21|30501.23
15:00:22|30501.23
15:00:23|30501.23
15:00:24|30501.23
15:00:25|30501.23
15:00:26|30501.23
15:00:27|30501.23
15:00:28|30467.56
15:00:29|30477.22
15:00:30|30461.84
15:00:31|30460.38
15:00:32|30460.38
15:00:33|30450.
15:00:34|30400.01
15:00:35|30400.
15:00:36|30370.
15:00:37|30370.
15:00:38|30370.
15:00:39|30370.
15:00:40|30303.3
15:00:41|30303.3
15:00:42|30300.
15:00:43|30360.88
15:00:44|30360.88
15:00:45|30321.12
15:00:46|30360.88
15:00:47|30360.88
15:00:48|30363.83
15:00:49|30363.83
15:00:51|30413.52
15:00:52|30413.52
15:00:52|30370.
15:00:54|30370.
15:00:55|30370.
15:00:56|30398.3
15:00:57|30398.3
15:00:58|30379.19
15:00:59|30367.59
15:01:00|30367.59
15:01:01|30367.59
15:01:03|30360.52
15:01:04|30360.52
15:01:06|30344.34
15:01:06|30337.01
15:01:07|30337.01
15:01:09|30337.01
15:01:09|30337.01
15:01:11|30337.01
15:01:12|30337.01
15:01:13|30348.34
15:01:13|30348.34
15:01:15|30348.34
15:01:17|30348.34
15:01:17|30348.34
15:01:18|30348.34
15:01:19|30348.34
15:01:20|30339.45
15:01:21|30339.45
15:01:22|30339.45
15:01:23|30321.49
15:01:24|30322.67
15:01:26|30322.67
15:01:27|30322.67
15:01:27|30322.67
15:01:28|30322.67
15:01:30|30322.67
15:01:31|30322.67
15:01:31|30322.67
15:01:32|30322.67
15:01:34|30314.18
15:01:34|30314.18
15:01:35|30303.47
15:01:37|30303.47
15:01:38|30327.58
15:01:38|30327.58
15:01:40|30325.92
15:01:40|30325.92
15:01:41|30325.92
15:01:43|30325.92
15:01:44|30325.92
15:01:45|30343.14
15:01:45|30371.06
15:01:46|30377.92
15:01:47|30378.55
15:01:49|30376.95
15:01:50|30376.93
15:01:51|30376.93
15:01:53|30376.93
15:01:53|30376.93
15:01:54|30376.93
15:01:55|30376.93
15:01:57|30376.93
15:01:59|30376.93
15:01:59|30376.93
15:02:00|30356.65
15:02:01|30358.64
15:02:02|30358.64
15:02:04|30343.72
15:02:05|30343.72
15:02:06|30343.72
15:02:07|30343.72
15:02:07|30343.72
15:02:09|30343.72
15:02:10|30323.55
15:02:11|30321.71
15:02:12|30321.71
15:02:13|30321.71
15:02:14|30314.51
15:02:15|30308.6
15:02:16|30300.
15:02:16|30300.
15:02:18|30299.96
15:02:19|30287.47
15:02:20|30300.
15:02:21|30292.59
15:02:21|30292.59
15:02:23|30299.38
15:02:24|30314.22
15:02:25|30302.86
15:02:25|30314.22
15:02:27|30314.22
15:02:28|30314.22
15:02:29|30314.22
15:02:29|30314.22
15:02:31|30314.22
15:02:32|30314.22
15:02:33|30314.22
15:02:35|30325.04
15:02:36|30325.04
15:02:37|30334.64
15:02:38|30324.49
15:02:39|30305.3
15:02:40|30305.3
15:02:41|30305.3
15:02:42|30314.03
15:02:44|30317.17
15:02:44|30317.17
15:02:46|30317.17
15:02:47|30308.04
15:02:47|30307.39
15:02:49|30304.71
15:02:50|30304.71
15:02:50|30315.89
15:02:51|30315.89
15:02:52|30315.89
15:02:53|30315.89
15:02:55|30308.97
15:02:57|30308.97
15:02:57|30308.97
15:02:58|30308.97
15:03:00|30326.35
15:03:01|30326.35
15:03:02|30326.35
15:03:04|30326.35
15:03:04|30326.35
15:03:06|30326.35
15:03:07|30326.35
15:03:07|30326.35
15:03:08|30326.35
15:03:09|30323.22
15:03:11|30323.22
15:03:12|30323.22
15:03:13|30323.22
15:03:14|30334.63
15:03:16|30343.63
15:03:17|30343.63
15:03:18|30343.63
15:03:19|30343.63
15:03:20|30343.63
15:03:21|30343.63
15:03:22|30343.63
15:03:22|30343.63
15:03:24|30343.63
15:03:25|30343.63
15:03:26|30343.63
15:03:26|30343.63
15:03:28|30343.63
15:03:28|30343.63
15:03:30|30343.63
15:03:31|30296.48
15:03:32|30271.14
15:03:32|30286.17
15:03:33|30280.33
15:03:35|30287.14
15:03:35|30287.14
15:03:36|30287.14
15:03:37|30287.14
15:03:39|30287.14
15:03:39|30297.02
15:03:41|30297.02
15:03:41|30297.02
15:03:43|30297.02
15:03:43|30297.02
15:03:45|30289.21
15:03:46|30289.21
15:03:47|30289.21
15:03:48|30289.21
15:03:48|30289.21
15:03:50|30289.21
15:03:51|30289.21
15:03:52|30271.22
15:03:53|30255.56
15:03:55|30269.51
15:03:56|30255.55
15:03:57|30250.
15:03:58|30237.9
15:03:59|30227.52
15:04:00|30200.68
15:04:01|30200.01
15:04:03|30200.
15:04:04|30157.31
15:04:05|30196.62
15:04:06|30196.62
15:04:07|30209.72
15:04:08|30213.58
15:04:09|30227.53
15:04:10|30227.53
15:04:11|30227.53
15:04:12|30227.53
15:04:13|30227.53
15:04:14|30227.53
15:04:16|30227.53
15:04:17|30227.53
15:04:18|30227.53
15:04:19|30224.46
15:04:20|30224.46
15:04:21|30236.91
15:04:22|30236.91
15:04:23|30236.91
15:04:24|30236.91
15:04:25|30236.91
15:04:26|30236.91
15:04:27|30236.91
15:04:28|30236.91
15:04:29|30228.79
15:04:30|30213.
15:04:31|30213.02
15:04:32|30213.02
15:04:33|30209.29
15:04:34|30209.29
15:04:35|30209.28
15:04:36|30209.28
15:04:37|30209.28
15:04:39|30209.28
15:04:40|30209.28
15:04:40|30209.28
15:04:41|30189.01
15:04:42|30157.47
15:04:43|30157.47
15:04:44|30186.63
15:04:45|30186.63
15:04:46|30186.63
15:04:47|30186.63
15:04:48|30186.63
15:04:50|30186.63
15:04:51|30186.63
15:04:52|30186.63
15:04:53|30146.13
15:04:54|30137.67
15:04:56|30107.
15:04:56|30100.
15:04:58|30086.64
15:04:58|30079.87
15:04:59|30067.69
15:05:00|30075.67
15:05:02|30075.67
15:05:03|30099.12
15:05:05|30106.02
15:05:05|30106.02
15:05:06|30106.02
15:05:07|30106.02
15:05:08|30101.73
15:05:09|30101.73
15:05:10|30101.73
15:05:11|30099.7
15:05:12|30099.7
15:05:13|30096.04
15:05:14|30096.04
15:05:15|30079.87
15:05:17|30075.47
15:05:18|30075.47
15:05:19|30096.04
15:05:19|30105.01
15:05:21|30105.01
15:05:22|30105.01
15:05:22|30110.76
15:05:24|30100.13
15:05:25|30115.98
15:05:26|30115.98
15:05:26|30140.95
15:05:28|30127.24
15:05:28|30127.24
15:05:30|30158.95
15:05:31|30158.95
15:05:31|30158.95
15:05:33|30177.98
15:05:34|30177.98
15:05:35|30177.98
15:05:36|30177.98
15:05:37|30177.98
15:05:37|30172.84
15:05:39|30172.84
15:05:40|30172.84
15:05:40|30152.41
15:05:41|30128.97
15:05:43|30113.89
15:05:44|30113.89
15:05:45|30107.24
15:05:46|30107.24
15:05:47|30108.15
15:05:48|30108.15
15:05:48|30108.15
15:05:50|30108.15
15:05:51|30108.15
15:05:52|30108.15
15:05:52|30108.15
15:05:54|30108.15
15:05:54|30108.15
15:05:56|30108.15
15:05:56|30108.15
15:05:58|30091.52
15:05:59|30091.52
15:06:00|30091.52
15:06:00|30092.65
15:06:02|30092.65
15:06:03|30092.65
15:06:03|30092.65
15:06:04|30092.65
15:06:06|30092.65
15:06:08|30096.98
15:06:08|30096.98
15:06:09|30097.67
15:06:11|30103.7
15:06:12|30103.7
15:06:12|30103.7
15:06:14|30102.2
15:06:15|30114.3
15:06:16|30114.3
15:06:16|30114.3
15:06:18|30114.3
15:06:18|30119.23
15:06:20|30129.36
15:06:21|30129.36
15:06:21|30129.36
15:06:22|30129.36
15:06:23|30129.36
15:06:25|30129.36
15:06:26|30135.79
15:06:28|30135.79
15:06:28|30135.79
15:06:29|30135.79
15:06:30|30135.79
15:06:31|30135.79
15:06:32|30140.62
15:06:33|30140.62
15:06:34|30140.62
15:06:35|30150.19
15:06:36|30158.08
15:06:37|30158.08
15:06:38|30158.08
15:06:39|30158.08
15:06:40|30158.08
15:06:41|30147.71
15:06:42|30147.71
15:06:43|30147.71
15:06:44|30147.71
15:06:45|30147.71
15:06:46|30147.71
15:06:47|30158.71
15:06:48|30158.71
15:06:49|30158.71
15:06:51|30158.71
15:06:51|30158.71
15:06:52|30158.71
15:06:54|30158.71
15:06:54|30154.43
15:06:56|30154.43
15:06:56|30154.43
15:06:58|30154.43
15:06:59|30154.43
15:07:00|30154.43
15:07:00|30133.05
15:07:02|30108.84
15:07:03|30132.31
15:07:04|30132.31
15:07:05|30124.58
15:07:05|30150.95
15:07:07|30150.95
15:07:07|30150.95
15:07:08|30150.95
15:07:10|30164.18
15:07:12|30164.18
15:07:12|30164.18
15:07:13|30164.18
15:07:14|30164.18
15:07:15|30164.19
15:07:16|30164.19
15:07:17|30178.45
15:07:18|30178.45
15:07:20|30183.19
15:07:20|30183.19
15:07:21|30183.19
15:07:23|30183.19
15:07:24|30183.19
15:07:24|30188.23
15:07:26|30188.23
15:07:26|30188.23
15:07:27|30188.23
15:07:29|30188.23
15:07:29|30188.23
15:07:31|30188.23
15:07:31|30219.58
15:07:33|30219.58
15:07:35|30219.58
15:07:36|30219.58
15:07:36|30219.58
15:07:38|30225.67
15:07:39|30225.67
15:07:40|30233.61
15:07:41|30224.27
15:07:42|30224.27
15:07:43|30224.27
15:07:43|30224.27
15:07:44|30224.27
15:07:46|30224.27
15:07:47|30224.27
15:07:47|30185.78
15:07:49|30185.78
15:07:50|30185.78
15:07:51|30185.78
15:07:52|30185.78
15:07:53|30185.78
15:07:55|30185.78
15:07:55|30185.78
15:07:57|30170.18
15:07:58|30170.18
15:07:59|30165.36
15:08:00|30159.77
15:08:01|30145.63
15:08:02|30145.63
15:08:03|30145.63
15:08:04|30145.63
15:08:05|30145.63
15:08:05|30145.63
15:08:07|30145.63
15:08:08|30145.63
15:08:10|30122.94
15:08:10|30122.94
15:08:12|30122.94
15:08:13|30122.94
15:08:14|30122.94
15:08:15|30122.94
15:08:16|30134.46
15:08:17|30145.34
15:08:17|30146.39
15:08:18|30146.39
15:08:20|30146.39
15:08:22|30146.39
15:08:22|30146.39
15:08:23|30146.39
15:08:24|30139.34
15:08:25|30139.34
15:08:26|30139.34
15:08:27|30139.34
15:08:28|30139.34
15:08:29|30139.34
15:08:30|30139.34
15:08:31|30124.21
15:08:33|30124.21
15:08:34|30124.21
15:08:35|30124.18
15:08:36|30108.84
15:08:37|30108.84
15:08:37|30108.84
15:08:39|30108.84
15:08:40|30114.96
15:08:41|30112.55
15:08:42|30112.55
15:08:43|30112.55
15:08:44|30112.55
15:08:45|30112.55
15:08:46|30112.55
15:08:47|30112.55
15:08:48|30112.55
15:08:49|30125.24
15:08:50|30125.24
15:08:51|30125.24
15:08:52|30125.24
15:08:53|30125.24
15:08:55|30125.76
15:08:55|30125.76
15:08:57|30125.76
15:08:58|30133.72
15:09:00|30133.72
15:09:00|30133.72
15:09:01|30133.72
15:09:02|30133.72
15:09:03|30133.72
15:09:04|30133.72
15:09:05|30133.72
15:09:06|30133.72
15:09:08|30133.72
15:09:09|30133.72
15:09:11|30144.11
15:09:11|30144.11
15:09:12|30144.49
15:09:13|30144.49
15:09:14|30144.49
15:09:15|30144.49
15:09:16|30144.49
15:09:17|30144.49
15:09:18|30144.49
15:09:19|30158.36
15:09:20|30158.36
15:09:22|30158.36
15:09:22|30158.36
15:09:23|30158.36
15:09:24|30158.36
15:09:25|30158.36
15:09:26|30158.36
15:09:27|30158.36
15:09:28|30158.36
15:09:30|30158.36
15:09:31|30158.36
15:09:32|30158.36
15:09:33|30158.36
15:09:34|30158.36
15:09:35|30158.36
15:09:36|30166.78
15:09:37|30166.78
15:09:38|30166.78
15:09:39|30166.78
15:09:40|30166.78
15:09:41|30166.78
15:09:42|30166.78
15:09:43|30187.68
15:09:44|30187.68
15:09:45|30187.68
15:09:46|30219.12
15:09:47|30239.45
15:09:48|30229.61
15:09:49|30220.54
15:09:50|30220.54
15:09:51|30210.03
15:09:52|30210.03
15:09:53|30202.23
15:09:55|30202.23
15:09:55|30202.23
15:09:57|30202.23
15:09:58|30187.83
15:09:59|30187.83
15:10:00|30187.83
15:10:01|30187.83
15:10:02|30187.83
15:10:04|30187.83
15:10:04|30187.83
15:10:06|30187.83
15:10:07|30169.31
15:10:08|30169.31
15:10:09|30169.31
15:10:11|30169.31
15:10:11|30169.31
15:10:12|30169.31
15:10:13|30169.31
15:10:14|30169.31
15:10:16|30169.31
15:10:17|30169.31
15:10:18|30153.86
15:10:19|30146.78
15:10:20|30146.78
15:10:21|30151.76
15:10:22|30151.76
15:10:23|30151.76
15:10:24|30151.76
15:10:25|30151.76
15:10:26|30151.76
15:10:27|30151.76
15:10:28|30151.76
15:10:29|30151.76
15:10:30|30143.43
15:10:31|30143.43
15:10:32|30143.43
15:10:33|30143.43
15:10:34|30130.18
15:10:35|30130.18
15:10:36|30130.18
15:10:37|30130.18
15:10:38|30127.65
15:10:39|30127.65
15:10:40|30127.65
15:10:41|30127.65
15:10:42|30127.65
15:10:43|30130.19
15:10:44|30130.19
15:10:45|30130.19
15:10:46|30130.19
15:10:47|30130.19
15:10:48|30130.19
15:10:49|30130.19
15:10:50|30130.19
15:10:51|30113.86
15:10:52|30113.86
15:10:53|30113.86
15:10:55|30113.86
15:10:56|30113.86
15:10:57|30115.
15:10:59|30115.
15:10:59|30115.
15:11:01|30115.
15:11:02|30126.37
15:11:02|30126.37
15:11:04|30126.37
15:11:04|30132.52
15:11:06|30132.52
15:11:06|30132.52
15:11:08|30132.52
15:11:08|30132.52
15:11:10|30132.52
15:11:11|30132.52
15:11:11|30133.15
15:11:13|30133.15
15:11:13|30133.15
15:11:15|30133.15
15:11:16|30147.8
15:11:17|30138.11
15:11:18|30138.11
15:11:18|30138.11
15:11:20|30138.11
15:11:20|30138.11
15:11:22|30138.11
15:11:22|30138.11
15:11:24|30138.11
15:11:25|30138.11
15:11:25|30138.11
15:11:26|30138.11
15:11:28|30138.11
15:11:29|30138.11
15:11:29|30138.11
15:11:30|30138.11
15:11:32|30138.11
15:11:32|30138.11
15:11:34|30138.11
15:11:35|30132.83
15:11:35|30132.83
15:11:36|30124.02
15:11:37|30124.02
15:11:38|30124.02
15:11:40|30124.02
15:11:40|30124.02
15:11:41|30124.02
15:11:43|30124.02
15:11:43|30124.02
15:11:44|30124.02
15:11:45|30124.02
15:11:47|30124.02
15:11:47|30141.94
15:11:48|30141.94
15:11:49|30141.23
15:11:50|30141.23
15:11:52|30138.24
15:11:52|30138.24
15:11:54|30138.24
15:11:55|30137.8
15:11:56|30137.8
15:11:58|30137.8
15:11:59|30137.8
15:12:00|30137.8
15:12:01|30137.8
15:12:03|30137.8
15:12:04|30137.8
15:12:05|30137.8
15:12:07|30148.14
15:12:07|30148.14
15:12:09|30148.14
15:12:10|30148.14
15:12:11|30148.14
15:12:11|30148.14
15:12:13|30148.14
15:12:13|30148.14
15:12:15|30148.14
15:12:15|30148.14
15:12:16|30148.14
15:12:17|30148.14
15:12:19|30148.14
15:12:20|30148.14
15:12:21|30121.4
15:12:22|30121.4
15:12:23|30126.06
15:12:24|30127.36
15:12:26|30127.36
15:12:27|30127.36
15:12:28|30127.36
15:12:29|30127.36
15:12:30|30127.36
15:12:31|30125.2
15:12:32|30125.2
15:12:33|30125.2
15:12:34|30125.2
15:12:36|30125.2
15:12:36|30125.2
15:12:37|30125.2
15:12:38|30125.2
15:12:39|30125.2
15:12:40|30125.2
15:12:42|30125.2
15:12:43|30125.2
15:12:44|30125.2
15:12:44|30125.2
15:12:46|30102.31
15:12:47|30102.31
15:12:47|30095.23
15:12:48|30095.23
15:12:49|30095.23
15:12:51|30095.23
15:12:52|30095.23
15:12:53|30095.23
15:12:55|30095.23
15:12:56|30095.23
15:12:58|30095.23
15:12:58|30095.23
15:13:00|30103.71
15:13:00|30103.71
15:13:02|30103.71
15:13:03|30103.71
15:13:04|30103.71
15:13:05|30103.71
15:13:06|30123.9
15:13:07|30123.9
15:13:08|30128.86
15:13:10|30128.86
15:13:10|30128.86
15:13:12|30128.86
15:13:12|30113.19
15:13:13|30113.19
15:13:14|30113.19
15:13:16|30113.19
15:13:17|30113.19
15:13:18|30113.19
15:13:19|30113.19
15:13:19|30113.19
15:13:20|30113.19
15:13:21|30095.13
15:13:23|30095.13
15:13:24|30095.13
15:13:25|30095.13
15:13:26|30095.13
15:13:27|30095.13
15:13:28|30095.13
15:13:29|30095.13
15:13:30|30095.13
15:13:31|30095.13
15:13:32|30095.13
15:13:33|30095.13
15:13:34|30095.13
15:13:35|30095.13
15:13:36|30095.13
15:13:37|30095.13
15:13:38|30095.13
15:13:39|30095.13
15:13:40|30095.13
15:13:41|30095.13
15:13:42|30090.11
15:13:43|30096.57
15:13:44|30087.81
15:13:45|30087.81
15:13:46|30087.81
15:13:47|30087.28
15:13:48|30087.28
15:13:49|30087.28
15:13:50|30096.94
15:13:51|30096.94
15:13:52|30096.94
15:13:53|30096.94
15:13:55|30096.94
15:13:56|30096.94
15:13:57|30096.94
15:13:58|30096.94
15:13:59|30078.77
15:14:00|30078.77
15:14:01|30078.77
15:14:03|30081.1
15:14:03|30081.1
15:14:04|30081.1
15:14:06|30081.1
15:14:07|30081.1
15:14:08|30081.1
15:14:09|30099.63
15:14:10|30104.46
15:14:11|30104.46
15:14:12|30104.46
15:14:13|30104.46
15:14:15|30108.81
15:14:16|30108.81
15:14:17|30108.81
15:14:17|30108.81
15:14:18|30108.81
15:14:20|30108.81
15:14:21|30128.93
15:14:22|30146.11
15:14:23|30125.59
15:14:24|30125.59
15:14:25|30125.59
15:14:26|30126.85
15:14:27|30122.75
15:14:28|30122.75
15:14:29|30122.75
15:14:30|30122.75
15:14:31|30139.
15:14:32|30139.
15:14:33|30149.12
15:14:34|30134.79
15:14:35|30134.79
15:14:36|30134.79
15:14:37|30134.79
15:14:38|30134.79
15:14:40|30137.22
15:14:41|30137.22
15:14:42|30137.22
15:14:43|30137.22
15:14:43|30137.22
15:14:45|30140.06
15:14:46|30140.06
15:14:46|30140.06
15:14:47|30140.06
15:14:49|30140.06
15:14:49|30137.22
15:14:50|30137.22
15:14:51|30137.22
15:14:52|30137.22
15:14:54|30140.41
15:14:54|30140.41
15:14:56|30140.41
15:14:57|30140.41
15:14:58|30140.41
15:14:59|30140.41
15:15:00|30140.41
15:15:01|30128.04
15:15:02|30128.04
15:15:03|30128.04
15:15:05|30128.04
15:15:06|30128.04
15:15:07|30129.41
15:15:08|30129.41
15:15:09|30129.41
15:15:09|30129.41
15:15:10|30129.41
15:15:12|30122.81
15:15:12|30122.81
15:15:14|30122.81
15:15:14|30122.81
15:15:16|30122.81
15:15:17|30122.81
15:15:18|30122.81
15:15:19|30117.02
15:15:20|30117.02
15:15:21|30117.02
15:15:21|30101.75
15:15:23|30096.96
15:15:24|30098.12
15:15:24|30090.81
15:15:26|30092.7
15:15:27|30092.7
15:15:28|30093.94
15:15:29|30095.1
15:15:30|30095.1
15:15:31|30082.65
15:15:32|30082.65
15:15:33|30036.71
15:15:34|30010.
15:15:35|30000.
15:15:36|30000.
15:15:37|29987.76
15:15:38|29987.76
15:15:39|29950.
15:15:40|29927.29
15:15:41|29955.76
15:15:42|29943.24
15:15:43|29933.83
15:15:44|29984.76
15:15:45|29967.01
15:15:46|29957.88
15:15:47|29965.51
15:15:48|29948.04
15:15:50|29925.25
15:15:50|29973.95
15:15:51|29937.31
15:15:52|29937.32
15:15:53|29959.02
15:15:55|29937.32
15:15:57|29937.32
15:15:58|29937.32
15:15:59|29937.32
15:16:00|29937.32
15:16:01|29907.
15:16:03|29901.
15:16:04|29926.45
15:16:04|29915.09
15:16:06|29901.
15:16:07|29891.
15:16:08|29902.6
15:16:09|29917.81
15:16:10|29860.
15:16:10|29911.05
15:16:13|29861.53
15:16:13|29910.18
15:16:14|29910.18
15:16:16|29911.05
15:16:16|29910.18
15:16:18|29860.03
15:16:19|29910.19
15:16:20|29910.18
15:16:21|29921.2
15:16:22|29877.97
15:16:22|29877.97
15:16:24|29877.97
15:16:25|29896.58
15:16:26|29896.58
15:16:26|29894.99
15:16:28|29894.99
15:16:29|29938.04
15:16:30|29949.3
15:16:31|29949.3
15:16:32|29949.3
15:16:33|29949.3
15:16:34|29949.3
15:16:35|29949.3
15:16:35|29949.3
15:16:37|29949.3
15:16:37|29949.3
15:16:38|29991.16
15:16:40|29991.16
15:16:42|29991.16
15:16:42|29991.16
15:16:43|29991.16
15:16:44|29991.16
15:16:45|29991.16
15:16:46|29991.16
15:16:47|29991.16
15:16:48|29973.81
15:16:49|29973.81
15:16:50|29973.81
15:16:51|29973.81
15:16:52|29973.81
15:16:53|29973.81
15:16:54|29973.81
15:16:55|29973.81
15:16:56|29998.17
15:16:57|29998.17
15:16:58|29998.17
15:16:59|30010.
15:17:00|30010.
15:17:01|30010.
15:17:03|30010.
15:17:03|30010.
15:17:06|30010.
15:17:06|30005.9
15:17:07|30005.9
15:17:08|30005.27
15:17:09|30005.27
15:17:10|29993.09
15:17:11|30003.18
15:17:13|30003.18
15:17:15|30003.18
15:17:15|30003.18
15:17:17|30003.18
15:17:18|29993.09
15:17:19|29994.32
15:17:20|29994.32
15:17:21|29994.32
15:17:21|30019.08
15:17:22|30019.08
15:17:24|30029.71
15:17:24|30029.71
15:17:26|30029.71
15:17:27|30029.71
15:17:27|30029.71
15:17:29|30029.71
15:17:29|30029.71
15:17:31|30003.04
15:17:32|30003.04
15:17:33|30003.04
15:17:34|30003.04
15:17:35|30003.04
15:17:36|30003.04
15:17:36|29997.62
15:17:37|29997.62
15:17:38|29998.17
15:17:40|29998.17
15:17:41|29981.02
15:17:42|29981.03
15:17:42|29988.92
15:17:44|29981.03
15:17:45|29981.03
15:17:46|29981.03
15:17:46|29981.03
15:17:47|29981.03
15:17:49|29981.03
15:17:49|29981.03
15:17:51|29981.03
15:17:52|29981.03
15:17:52|29981.03
15:17:53|29981.03
15:17:54|29971.67
15:17:57|29971.67
15:17:58|29946.33
15:17:59|29946.33
15:17:59|29970.03
15:18:01|29959.02
15:18:02|29959.02
15:18:04|29959.02
15:18:04|29969.66
15:18:05|29969.66
15:18:06|29969.66
15:18:07|29969.66
15:18:08|29969.66
15:18:09|29969.66
15:18:11|29969.66
15:18:12|29969.66
15:18:12|29969.66
15:18:14|29969.66
15:18:14|29969.66
15:18:15|29935.63
15:18:17|29935.63
15:18:18|29942.46
15:18:18|29942.46
15:18:19|29942.46
15:18:21|29942.46
15:18:21|29949.46
15:18:23|29952.39
15:18:23|29941.2
15:18:25|29941.2
15:18:26|29941.2
15:18:26|29941.2
15:18:27|29941.2
15:18:29|29953.08
15:18:30|29953.08
15:18:31|29953.22
15:18:31|29953.22
15:18:34|29953.22
15:18:34|29952.37
15:18:35|29952.37
15:18:36|29950.63
15:18:38|29970.99
15:18:38|29970.99
15:18:40|29970.99
15:18:41|29966.89
15:18:42|29966.89
15:18:43|29966.89
15:18:44|29966.89
15:18:46|29966.89
15:18:46|29966.89
15:18:47|29966.89
15:18:48|29966.89
15:18:49|29966.89
15:18:50|29986.11
15:18:51|29999.49
15:18:52|29999.49
15:18:53|29999.49
15:18:54|29999.49
15:18:55|29999.49
15:18:56|29999.49
15:18:58|30024.37
15:18:59|30030.75
15:19:01|30030.75
15:19:01|30030.75
15:19:02|30030.75
15:19:03|30030.75
15:19:04|30030.75
15:19:05|30030.75
15:19:06|29981.56
15:19:07|29981.56
15:19:08|29981.56
15:19:09|29981.56
15:19:10|29981.3
15:19:11|29981.3
15:19:12|29981.3
15:19:13|29981.3
15:19:14|29992.15
15:19:15|30021.8
15:19:16|30011.79
15:19:17|30030.57
15:19:18|30012.59
15:19:19|30012.59
15:19:20|30016.25
15:19:21|30016.25
15:19:22|30016.25
15:19:23|30000.
15:19:24|30000.
15:19:26|30000.
15:19:27|30000.
15:19:27|30000.
15:19:28|30000.
15:19:31|30000.
15:19:31|30000.
15:19:32|30000.
15:19:33|30000.
15:19:34|30000.
15:19:35|30000.
15:19:36|30000.
15:19:37|30000.
15:19:38|30000.
15:19:40|30000.
15:19:41|30000.
15:19:41|29976.99
15:19:43|29976.99
15:19:44|29976.99
15:19:45|29976.99
15:19:46|29980.02
15:19:47|29978.4
15:19:49|29978.4
15:19:49|29978.4
15:19:50|29978.4
15:19:52|29978.4
15:19:53|29978.4
15:19:54|29978.4
15:19:55|29978.4
15:19:56|29973.35
15:19:58|29973.35
15:19:59|29973.35
15:20:00|29973.35
15:20:00|29973.35
15:20:02|29973.35
15:20:04|29973.35
15:20:04|29952.4
15:20:06|29952.4
15:20:07|29952.4
15:20:08|29952.4
15:20:09|29952.4
15:20:10|29967.71
15:20:11|29951.47
15:20:12|29951.47
15:20:13|29951.47
15:20:14|29951.47
15:20:15|29951.47
15:20:17|29951.47
15:20:18|29951.47
15:20:18|29951.47
15:20:20|29951.47
15:20:20|29951.47
15:20:22|29951.47
15:20:23|29951.22
15:20:24|29959.9
15:20:25|29959.9
15:20:26|29959.9
15:20:27|29959.9
15:20:28|29959.9
15:20:28|29959.9
15:20:29|29959.9
15:20:30|29959.9
15:20:31|29959.9
15:20:32|29959.9
15:20:34|29959.9
15:20:35|29959.9
15:20:36|29959.9
15:20:37|29959.9
15:20:38|29959.9
15:20:39|29959.9
15:20:40|29977.59
15:20:41|29977.59
15:20:42|29977.59
15:20:43|29960.51
15:20:44|29960.51
15:20:45|29974.29
15:20:46|29974.29
15:20:47|29974.29
15:20:48|29974.29
15:20:49|29974.29
15:20:50|29974.29
15:20:51|29974.29
15:20:52|29974.29
15:20:53|29974.29
15:20:54|29974.29
15:20:55|29974.29
15:20:57|29974.29
15:20:58|29974.29
15:20:58|29974.29
15:20:59|29974.29
15:21:01|29974.29
15:21:01|29974.29
15:21:03|29974.29
15:21:04|29974.29
15:21:05|29974.29
15:21:06|29974.29
15:21:07|29974.29
15:21:08|29974.29
15:21:10|29970.73
15:21:11|29979.21
15:21:12|29979.21
15:21:13|29985.25
15:21:14|29991.47
15:21:15|29992.9
15:21:16|29992.9
15:21:17|29992.9
15:21:18|29992.9
15:21:19|29992.9
15:21:20|29992.9
15:21:21|29992.9
15:21:22|29992.9
15:21:23|29992.9
15:21:24|29992.9
15:21:25|29992.9
15:21:26|29992.9
15:21:27|29992.9
15:21:28|29992.9
15:21:30|29992.9
15:21:30|29992.9
15:21:32|29992.9
15:21:32|29956.03
15:21:33|29951.74
15:21:34|29942.1
15:21:36|29932.62
15:21:36|29932.62
15:21:38|29943.02
15:21:38|29954.05
15:21:39|29933.99
15:21:40|29933.99
15:21:41|29933.99
15:21:42|29954.05
15:21:43|29954.05
15:21:44|29954.05
15:21:46|29954.05
15:21:47|29954.05
15:21:48|29954.05
15:21:49|29954.05
15:21:50|29957.37
15:21:51|29957.37
15:21:53|29941.98
15:21:53|29941.98
15:21:54|29957.88
15:21:55|29967.84
15:21:56|29958.91
15:21:58|29958.91
15:21:59|29980.92
15:22:00|29980.89
15:22:01|29980.89
15:22:02|29980.9
15:22:03|29980.9
15:22:04|29980.9
15:22:05|29960.02
15:22:06|29960.02
15:22:07|29960.02
15:22:08|29960.02
15:22:09|29958.23
15:22:10|29958.23
15:22:11|29958.23
15:22:12|29958.23
15:22:13|29972.21
15:22:14|29972.21
15:22:15|29972.21
15:22:16|29967.07
15:22:17|29964.22
15:22:18|29965.05
15:22:19|29970.48
15:22:20|29965.83
15:22:21|29976.17
15:22:22|29967.1
15:22:23|29980.87
15:22:24|29980.87
15:22:25|29980.87
15:22:26|29980.87
15:22:27|29969.42
15:22:28|29969.42
15:22:29|29969.42
15:22:30|29969.42
15:22:31|29969.42
15:22:32|29969.42
15:22:33|29969.42
15:22:34|29974.92
15:22:35|29968.68
15:22:36|29968.68
15:22:37|29968.68
15:22:38|29968.68
15:22:39|29968.68
15:22:40|29968.68
15:22:41|29968.68
15:22:42|29968.68
15:22:43|29968.68
15:22:44|29966.59
15:22:45|29976.01
15:22:46|29971.45
15:22:47|29968.44
15:22:49|29959.47
15:22:49|29959.47
15:22:50|29959.47
15:22:51|29977.03
15:22:52|29977.03
15:22:53|29977.03
15:22:54|29972.45
15:22:55|29975.54
15:22:56|29975.54
15:22:58|29975.54
15:22:58|29975.54
15:22:59|29975.54
15:23:00|29975.54
15:23:01|29969.67
15:23:03|29969.67
15:23:04|29969.67
15:23:06|29984.57
15:23:06|29988.43
15:23:07|29997.36
15:23:08|29990.16
15:23:09|29990.16
15:23:10|29977.51
15:23:11|29979.91
15:23:12|29979.91
15:23:13|29979.91
15:23:14|29979.91
15:23:15|29979.91
15:23:16|29979.91
15:23:17|30000.
15:23:18|30001.2
15:23:19|30001.2
15:23:20|30001.2
15:23:21|30016.23
15:23:22|30022.47
15:23:24|30023.45
15:23:24|30023.45
15:23:25|30023.42
15:23:27|30019.99
15:23:28|30019.34
15:23:29|30019.34
15:23:30|30019.34
15:23:31|30019.34
15:23:32|30019.34
15:23:33|30019.34
15:23:34|30019.34
15:23:34|30019.34
15:23:36|30019.34
15:23:37|30019.34
15:23:38|30019.11
15:23:39|30019.11
15:23:40|30033.46
15:23:41|30033.46
15:23:42|30033.46
15:23:42|30044.51
15:23:43|30044.51
15:23:45|30044.71
15:23:46|30044.71
15:23:47|30044.71
15:23:48|30044.71
15:23:49|30044.71
15:23:49|30044.71
15:23:51|30044.71
15:23:52|30044.71
15:23:52|30044.71
15:23:53|30044.71
15:23:55|30044.71
15:23:56|30044.71
15:23:57|30044.71
15:23:57|30044.71
15:23:58|30044.71
15:24:01|30056.36
15:24:01|30056.36
15:24:03|30056.36
15:24:04|30056.36
15:24:06|30056.36
15:24:07|30056.36
15:24:08|30056.36
15:24:10|30056.36
15:24:11|30043.51
15:24:12|30043.51
15:24:14|30043.51
15:24:14|30058.79
15:24:16|30058.79
15:24:17|30058.79
15:24:17|30047.31
15:24:19|30047.31
15:24:19|30047.31
15:24:20|30047.31
15:24:22|30047.31
15:24:22|30047.31
15:24:24|30045.04
15:24:25|30058.35
15:24:25|30058.35
15:24:27|30058.35
15:24:27|30058.35
15:24:29|30076.94
15:24:30|30076.94
15:24:31|30076.94
15:24:31|30076.94
15:24:33|30076.94
15:24:35|30076.94
15:24:35|30107.7
15:24:36|30128.89
15:24:37|30106.97
15:24:38|30133.18
15:24:39|30133.18
15:24:41|30152.63
15:24:41|30152.63
15:24:42|30152.63
15:24:43|30152.63
15:24:45|30160.
15:24:45|30170.23
15:24:47|30170.23
15:24:48|30170.23
15:24:49|30170.23
15:24:50|30170.23
15:24:51|30170.23
15:24:51|30202.1
15:24:52|30202.1
15:24:53|30194.28
15:24:55|30184.08
15:24:56|30172.44
15:24:58|30167.28
15:24:58|30148.72
15:24:59|30148.72
15:25:01|30148.72
15:25:02|30148.72
15:25:04|30148.72
15:25:04|30148.72
15:25:06|30148.72
15:25:07|30148.72
15:25:08|30148.72
15:25:08|30148.72
15:25:10|30148.72
15:25:11|30148.72
15:25:13|30148.72
15:25:13|30148.72
15:25:15|30148.72
15:25:16|30148.72
15:25:17|30156.7
15:25:18|30135.47
15:25:19|30135.47
15:25:20|30135.47
15:25:21|30135.47
15:25:22|30135.47
15:25:23|30135.47
15:25:24|30135.47
15:25:25|30135.47
15:25:26|30135.47
15:25:27|30135.47
15:25:28|30135.47
15:25:29|30135.47
15:25:30|30135.47
15:25:31|30115.49
15:25:32|30115.49
15:25:33|30115.49
15:25:34|30115.49
15:25:35|30115.49
15:25:36|30115.49
15:25:37|30115.49
15:25:38|30115.49
15:25:39|30115.49
15:25:40|30115.49
15:25:41|30115.49
15:25:42|30115.49
15:25:43|30115.49
15:25:44|30139.86
15:25:45|30139.86
15:25:47|30139.86
15:25:47|30139.86
15:25:49|30139.86
15:25:49|30085.82
15:25:50|30085.82
15:25:52|30085.82
15:25:52|30085.82
15:25:53|30085.82
15:25:54|30085.82
15:25:55|30085.82
15:25:57|30085.82
15:25:58|30085.82
15:25:59|30085.82
15:26:01|30085.82
15:26:02|30081.42
15:26:03|30081.42
15:26:04|30081.42
15:26:05|30081.42
15:26:05|30079.58
15:26:06|30079.58
15:26:07|30079.58
15:26:09|30079.58
15:26:10|30079.58
15:26:11|30079.58
15:26:12|30079.58
15:26:13|30079.58
15:26:14|30079.58
15:26:15|30079.58
15:26:16|30079.58
15:26:18|30079.58
15:26:19|30079.58
15:26:19|30084.78
15:26:21|30084.78
15:26:22|30073.62
15:26:23|30084.78
15:26:24|30084.78
15:26:25|30085.73
15:26:26|30093.87
15:26:27|30093.87
15:26:28|30093.87
15:26:30|30093.87
15:26:31|30093.87
15:26:31|30093.87
15:26:32|30093.87
15:26:33|30093.87
15:26:34|30093.87
15:26:35|30093.87
15:26:36|30093.87
15:26:37|30093.87
15:26:38|30093.87
15:26:40|30093.87
15:26:41|30093.87
15:26:43|30093.87
15:26:43|30093.87
15:26:44|30093.87
15:26:45|30093.87
15:26:47|30093.87
15:26:48|30093.87
15:26:48|30093.87
15:26:49|30093.87
15:26:50|30093.87
15:26:51|30093.87
15:26:52|30093.87
15:26:53|30120.35
15:26:54|30120.35
15:26:55|30120.35
15:26:56|30120.35
15:26:57|30120.35
15:26:59|30124.24
15:27:00|30124.24
15:27:02|30124.24
15:27:03|30124.24
15:27:04|30124.24
15:27:04|30100.
15:27:06|30100.
15:27:07|30100.
15:27:08|30100.
15:27:09|30100.
15:27:11|30100.
15:27:12|30100.
15:27:13|30100.
15:27:14|30100.
15:27:15|30100.
15:27:16|30100.
15:27:17|30093.88
15:27:18|30093.88
15:27:19|30093.88
15:27:21|30093.88
15:27:22|30093.88
15:27:23|30093.88
15:27:24|30093.88
15:27:24|30093.87
15:27:25|30080.31
15:27:26|30080.31
15:27:27|30080.31
15:27:29|30080.31
15:27:29|30080.31
15:27:31|30080.31
15:27:32|30080.31
15:27:33|30080.31
15:27:33|30080.31
15:27:35|30096.23
15:27:36|30096.23
15:27:37|30096.23
15:27:38|30102.07
15:27:38|30102.07
15:27:40|30102.07
15:27:41|30102.07
15:27:41|30102.07
15:27:42|30102.07
15:27:43|30102.07
15:27:45|30102.07
15:27:46|30102.07
15:27:47|30102.07
15:27:48|30088.41
15:27:49|30088.41
15:27:50|30088.41
15:27:51|30088.41
15:27:52|30088.41
15:27:53|30088.41
15:27:54|30088.41
15:27:55|30080.31
15:27:56|30087.95
15:27:57|30087.95
15:27:58|30087.95
15:27:59|30087.95
15:28:00|30087.95
15:28:01|30097.61
15:28:03|30097.61
15:28:04|30103.16
15:28:05|30103.16
15:28:05|30103.16
15:28:06|30103.16
15:28:08|30103.16
15:28:09|30103.16
15:28:10|30103.16
15:28:11|30103.16
15:28:12|30103.16
15:28:13|30103.16
15:28:15|30103.16
15:28:15|30103.16
15:28:16|30103.16
15:28:17|30103.16
15:28:18|30103.16
15:28:19|30103.16
15:28:20|30103.16
15:28:21|30103.16
15:28:22|30103.16
15:28:24|30103.16
15:28:25|30076.87
15:28:26|30076.87
15:28:26|30076.87
15:28:28|30076.87
15:28:29|30076.87
15:28:30|30071.12
15:28:31|30071.12
15:28:32|30071.12
15:28:33|30071.12
15:28:34|30071.12
15:28:35|30071.12
15:28:37|30071.12
15:28:37|30071.12
15:28:39|30071.12
15:28:40|30071.12
15:28:41|30071.12
15:28:42|30071.12
15:28:43|30071.12
15:28:44|30071.12
15:28:45|30071.12
15:28:46|30071.12
15:28:46|30071.12
15:28:47|30071.12
15:28:48|30071.12
15:28:50|30071.12
15:28:50|30071.12
15:28:51|30071.12
15:28:53|30071.12
15:28:54|30071.12
15:28:55|30071.12
15:28:56|30071.12
15:28:57|30071.12
15:28:58|30071.12
15:28:59|30071.12
15:29:00|30071.12
15:29:02|30071.12
15:29:03|30071.12
15:29:04|30071.12
15:29:05|30071.12
15:29:07|30071.12
15:29:08|30071.12
15:29:08|30046.18
15:29:10|30046.18
15:29:11|30046.18
15:29:12|30046.18
15:29:12|30046.18
15:29:13|30046.18
15:29:14|30046.18
15:29:15|30046.18
15:29:17|30046.18
15:29:17|30046.18
15:29:18|30046.18
15:29:19|30046.18
15:29:20|30046.18
15:29:21|30046.18
15:29:23|30046.18
15:29:24|30046.18
15:29:24|30046.18
15:29:25|30046.18
15:29:27|30046.18
15:29:28|30046.18
15:29:28|30046.18
15:29:29|30046.18
15:29:31|30069.55
15:29:31|30069.55
15:29:33|30071.93
15:29:33|30071.93
15:29:34|30071.93
15:29:35|30071.93
15:29:36|30071.93
15:29:37|30071.93
15:29:39|30071.93
15:29:40|30071.93
15:29:41|30071.93
15:29:42|30071.93
15:29:43|30071.93
15:29:44|30062.2
15:29:45|30062.2
15:29:46|30062.2
15:29:48|30062.2
15:29:49|30062.2
15:29:50|30062.2
15:29:50|30062.2
15:29:51|30062.2
15:29:52|30046.18
15:29:53|30062.02
15:29:54|30062.02
15:29:55|30062.02
15:29:56|30062.02
15:29:57|30062.02
15:29:59|30062.02
15:29:59|30062.02
15:30:01|30073.96
15:30:02|30073.96
15:30:03|30068.39
15:30:05|30061.62
15:30:06|30061.62
15:30:08|30061.62
15:30:08|30050.8
15:30:10|30050.8
15:30:11|30050.8
15:30:12|30050.8
15:30:13|30050.8
15:30:14|30050.8
15:30:15|30050.8
15:30:16|30050.8
15:30:17|30050.8
15:30:18|30050.8
15:30:19|30050.8
15:30:20|30050.8
15:30:21|30056.28
15:30:22|30056.28
15:30:23|30056.28
15:30:24|30056.28
15:30:25|30056.28
15:30:26|30056.28
15:30:27|30056.28
15:30:28|30056.28
15:30:29|30056.28
15:30:30|30056.28
15:30:31|30056.28
15:30:32|30073.26
15:30:33|30073.26
15:30:34|30073.26
15:30:35|30073.26
15:30:36|30073.26
15:30:37|30073.26
15:30:38|30073.26
15:30:39|30073.26
15:30:40|30073.26
15:30:41|30073.26
15:30:42|30073.26
15:30:43|30079.57
15:30:44|30079.57
15:30:45|30079.57
15:30:46|30079.57
15:30:47|30079.57
15:30:48|30079.57
15:30:49|30079.57
15:30:50|30079.57
15:30:51|30079.57
15:30:52|30079.57
15:30:53|30079.57
15:30:54|30079.57
15:30:55|30079.57
15:30:56|30079.57
15:30:57|30079.57
15:30:58|30079.57
15:30:59|30079.57
15:31:00|30079.57
15:31:01|30079.57
15:31:02|30084.02
15:31:04|30084.02
15:31:05|30084.02
15:31:05|30071.76
15:31:07|30071.76
15:31:08|30071.76
15:31:09|30071.76
15:31:10|30071.76
15:31:11|30071.76
15:31:12|30071.76
15:31:13|30087.32
15:31:14|30087.32
15:31:15|30087.32
15:31:16|30087.32
15:31:18|30095.29
15:31:19|30095.29
15:31:19|30095.29
15:31:21|30095.29
15:31:22|30095.29
15:31:23|30095.29
15:31:24|30095.29
15:31:25|30095.29
15:31:26|30095.29
15:31:27|30095.29
15:31:28|30095.29
15:31:29|30095.29
15:31:30|30095.29
15:31:31|30095.29
15:31:32|30104.2
15:31:33|30104.2
15:31:34|30104.2
15:31:35|30103.82
15:31:36|30103.82
15:31:37|30107.34
15:31:38|30107.34
15:31:39|30107.34
15:31:40|30107.34
15:31:41|30107.34
15:31:42|30121.96
15:31:43|30121.96
15:31:44|30121.96
15:31:45|30121.96
15:31:46|30121.96
15:31:47|30121.96
15:31:48|30121.96
15:31:49|30118.55
15:31:50|30118.55
15:31:51|30118.55
15:31:52|30118.55
15:31:53|30118.55
15:31:54|30118.55
15:31:55|30118.55
15:31:56|30118.55
15:31:58|30118.55
15:31:58|30118.55
15:31:59|30118.55
15:32:00|30118.55
15:32:01|30118.55
15:32:03|30114.04
15:32:04|30114.04
15:32:05|30114.93
15:32:06|30114.93
15:32:07|30108.14
15:32:09|30108.14
15:32:10|30108.14
15:32:11|30108.14
15:32:12|30108.14
15:32:12|30108.14
15:32:13|30108.14
15:32:15|30108.14
15:32:16|30124.7
15:32:16|30124.95
15:32:17|30116.37
15:32:19|30116.37
15:32:20|30116.37
15:32:21|30116.37
15:32:21|30119.19
15:32:23|30119.19
15:32:24|30119.19
15:32:25|30119.95
15:32:26|30119.95
15:32:26|30119.95
15:32:28|30119.95
15:32:29|30119.95
15:32:30|30119.95
15:32:31|30119.95
15:32:31|30119.95
15:32:32|30119.95
15:32:33|30119.95
15:32:34|30119.95
15:32:36|30119.95
15:32:36|30119.95
15:32:38|30119.95
15:32:38|30119.95
15:32:40|30119.95
15:32:41|30119.95
15:32:42|30119.95
15:32:42|30119.95
15:32:44|30119.95
15:32:45|30119.95
15:32:46|30114.4
15:32:46|30114.4
15:32:47|30114.4
15:32:48|30124.23
15:32:50|30124.23
15:32:51|30124.23
15:32:51|30124.23
15:32:53|30124.23
15:32:54|30124.23
15:32:54|30124.23
15:32:56|30124.23
15:32:56|30124.23
15:32:57|30124.23
15:32:58|30124.23
15:33:00|30124.23
15:33:01|30124.23
15:33:02|30124.23
15:33:04|30124.23
15:33:05|30124.23
15:33:07|30139.17
15:33:08|30139.17
15:33:09|30139.17
15:33:10|30139.17
15:33:11|30137.13
15:33:13|30137.13
15:33:14|30137.13
15:33:16|30137.13
15:33:16|30137.13
15:33:17|30137.13
15:33:18|30135.54
15:33:19|30135.54
15:33:20|30135.54
15:33:21|30135.54
15:33:22|30135.54
15:33:24|30135.54
15:33:25|30135.54
15:33:26|30135.54
15:33:27|30135.54
15:33:28|30135.54
15:33:29|30135.54
15:33:30|30135.54
15:33:31|30135.54
15:33:32|30135.54
15:33:33|30135.54
15:33:34|30135.54
15:33:35|30135.54
15:33:36|30159.2
15:33:37|30159.2
15:33:38|30159.2
15:33:39|30159.2
15:33:40|30159.2
15:33:41|30159.2
15:33:42|30159.2
15:33:43|30159.2
15:33:44|30159.2
15:33:45|30159.2
15:33:46|30159.2
15:33:47|30159.2
15:33:48|30159.2
15:33:49|30159.2
15:33:50|30142.07
15:33:51|30142.07
15:33:52|30142.07
15:33:53|30142.07
15:33:55|30142.07
15:33:55|30142.07
15:33:56|30160.
15:33:57|30160.
15:33:58|30132.19
15:33:59|30132.19
15:34:00|30131.97
15:34:01|30131.97
15:34:03|30131.97
15:34:05|30128.37
15:34:05|30128.37
15:34:07|30145.57
15:34:08|30145.57
15:34:09|30145.57
15:34:10|30145.57
15:34:11|30145.57
15:34:12|30145.57
15:34:13|30145.57
15:34:15|30145.57
15:34:15|30145.57
15:34:16|30154.49
15:34:18|30154.49
15:34:19|30154.49
15:34:21|30154.49
15:34:21|30154.49
15:34:22|30154.49
15:34:23|30154.49
15:34:24|30154.49
15:34:25|30154.49
15:34:26|30154.49
15:34:27|30154.49
15:34:28|30154.49
15:34:29|30154.49
15:34:30|30154.49
15:34:31|30154.49
15:34:32|30154.49
15:34:33|30154.49
15:34:34|30154.49
15:34:35|30154.49
15:34:36|30154.49
15:34:37|30154.49
15:34:38|30154.49
15:34:39|30154.49
15:34:40|30154.49
15:34:41|30154.49
15:34:42|30154.49
15:34:44|30154.49
15:34:46|30154.49
15:34:46|30154.49
15:34:47|30154.49
15:34:48|30154.49
15:34:49|30154.49
15:34:50|30154.49
15:34:51|30154.49
15:34:52|30154.49
15:34:53|30154.49
15:34:54|30154.49
15:34:56|30154.49
15:34:57|30154.49
15:34:58|30154.49
15:34:58|30154.49
15:35:00|30154.49
15:35:00|30154.49
15:35:02|30154.49
15:35:04|30191.86
15:35:04|30191.86
15:35:06|30191.86
15:35:07|30191.86
15:35:08|30191.86
15:35:09|30191.86
15:35:10|30191.86
15:35:10|30188.97
15:35:11|30188.97
15:35:13|30188.97
15:35:14|30188.97
15:35:15|30188.97
15:35:17|30188.97
15:35:17|30188.97
15:35:18|30188.97
15:35:19|30188.97
15:35:20|30188.97
15:35:21|30188.97
15:35:23|30188.97
15:35:23|30188.97
15:35:24|30188.97
15:35:26|30188.97
15:35:27|30188.97
15:35:28|30188.97
15:35:29|30164.48
15:35:30|30164.48
15:35:31|30164.48
15:35:32|30164.48
15:35:33|30164.48
15:35:34|30164.48
15:35:35|30164.48
15:35:36|30164.48
15:35:36|30164.48
15:35:39|30164.48
15:35:39|30164.48
15:35:40|30164.48
15:35:42|30164.48
15:35:43|30164.48
15:35:44|30164.48
15:35:45|30164.48
15:35:46|30164.48
15:35:47|30164.48
15:35:47|30164.48
15:35:50|30164.48
15:35:50|30164.48
15:35:51|30164.48
15:35:52|30164.48
15:35:53|30164.48
15:35:54|30164.48
15:35:55|30164.48
15:35:56|30164.48
15:35:57|30164.48
15:35:58|30164.48
15:35:59|30164.48
15:36:00|30164.48
15:36:01|30164.48
15:36:02|30164.48
15:36:04|30164.48
15:36:06|30164.48
15:36:07|30164.48
15:36:08|30164.48
15:36:08|30164.48
15:36:11|30179.48
15:36:11|30179.48
15:36:13|30179.48
15:36:13|30179.48
15:36:14|30179.48
15:36:16|30179.48
15:36:17|30179.48
15:36:18|30179.48
15:36:18|30179.48
15:36:19|30179.48
15:36:21|30179.48
15:36:21|30179.48
15:36:22|30179.48
15:36:24|30179.48
15:36:24|30161.59
15:36:25|30163.29
15:36:26|30162.89
15:36:27|30164.08
15:36:29|30164.08
15:36:29|30164.08
15:36:31|30164.08
15:36:32|30164.08
15:36:32|30164.08
15:36:33|30164.08
15:36:35|30164.08
15:36:36|30164.08
15:36:37|30164.08
15:36:37|30164.08
15:36:39|30164.08
15:36:40|30163.43
15:36:40|30163.43
15:36:42|30163.43
15:36:42|30163.43
15:36:44|30163.43
15:36:44|30163.43
15:36:46|30163.43
15:36:46|30163.43
15:36:47|30173.42
15:36:49|30173.42
15:36:49|30173.42
15:36:51|30173.42
15:36:51|30173.42
15:36:53|30173.42
15:36:54|30173.42
15:36:55|30173.42
15:36:55|30173.42
15:36:57|30173.42
15:36:57|30173.42
15:36:59|30173.42
15:37:00|30173.42
15:37:01|30173.42
15:37:02|30173.42
15:37:02|30173.42
15:37:04|30173.42
15:37:06|30173.42
15:37:06|30173.42
15:37:07|30173.42
15:37:08|30173.42
15:37:09|30173.42
15:37:10|30173.42
15:37:12|30173.42
15:37:14|30173.42
15:37:14|30173.42
15:37:15|30173.42
15:37:16|30173.42
15:37:17|30173.42
15:37:18|30173.42
15:37:19|30173.42
15:37:20|30173.42
15:37:21|30164.18
15:37:22|30164.18
15:37:23|30164.18
15:37:24|30164.18
15:37:26|30162.75
15:37:26|30154.52
15:37:28|30154.49
15:37:29|30154.49
15:37:30|30154.49
15:37:30|30154.49
15:37:31|30154.49
15:37:33|30154.49
15:37:35|30154.49
15:37:35|30154.49
15:37:36|30154.49
15:37:37|30154.49
15:37:38|30154.49
15:37:39|30154.49
15:37:40|30154.49
15:37:41|30141.29
15:37:43|30141.48
15:37:44|30141.48
15:37:45|30141.48
15:37:45|30149.24
15:37:46|30149.24
15:37:47|30149.24
15:37:49|30149.24
15:37:49|30149.24
15:37:50|30141.48
15:37:52|30141.48
15:37:53|30141.48
15:37:54|30141.48
15:37:55|30141.48
15:37:56|30141.48
15:37:57|30141.48
15:37:58|30141.48
15:38:00|30141.48
15:38:00|30141.48
15:38:01|30141.48
15:38:03|30141.48
15:38:04|30141.48
15:38:05|30141.48
15:38:06|30141.48
15:38:08|30141.48
15:38:08|30141.48
15:38:10|30141.48
15:38:11|30141.48
15:38:12|30154.01
15:38:13|30154.01
15:38:14|30154.01
15:38:15|30153.96
15:38:16|30153.96
15:38:17|30153.96
15:38:18|30153.96
15:38:20|30153.96
15:38:21|30153.96
15:38:22|30153.96
15:38:23|30153.96
15:38:24|30153.96
15:38:25|30153.96
15:38:26|30153.96
15:38:27|30153.96
15:38:28|30153.96
15:38:29|30153.96
15:38:30|30127.65
15:38:32|30127.65
15:38:32|30127.64
15:38:33|30127.64
15:38:34|30127.64
15:38:36|30127.64
15:38:36|30127.64
15:38:37|30127.64
15:38:38|30127.64
15:38:40|30123.89
15:38:41|30123.89
15:38:41|30123.89
15:38:42|30123.89
15:38:43|30123.89
15:38:45|30123.89
15:38:46|30123.89
15:38:46|30120.77
15:38:47|30105.
15:38:48|30100.
15:38:49|30100.
15:38:50|30100.
15:38:52|30100.
15:38:53|30100.
15:38:54|30100.
15:38:55|30100.
15:38:57|30100.
15:38:58|30100.
15:38:58|30100.
15:38:59|30100.
15:39:00|30100.
15:39:01|30100.
15:39:02|30100.
15:39:04|30084.2
15:39:05|30084.2
15:39:06|30084.2
15:39:08|30084.2
15:39:09|30084.2
15:39:10|30084.2
15:39:11|30084.2
15:39:12|30084.2
15:39:13|30072.64
15:39:14|30072.64
15:39:15|30072.64
15:39:16|30072.64
15:39:18|30072.64
15:39:18|30072.64
15:39:19|30072.64
15:39:20|30072.64
15:39:22|30072.64
15:39:23|30072.64
15:39:24|30072.64
15:39:25|30072.64
15:39:26|30083.22
15:39:27|30083.22
15:39:28|30083.22
15:39:29|30083.22
15:39:30|30083.22
15:39:31|30083.22
15:39:32|30083.22
15:39:33|30083.22
15:39:34|30083.22
15:39:35|30083.22
15:39:36|30083.22
15:39:37|30083.22
15:39:38|30083.22
15:39:39|30083.22
15:39:40|30083.22
15:39:41|30083.22
15:39:42|30083.22
15:39:43|30083.22
15:39:44|30101.53
15:39:46|30101.53
15:39:46|30101.53
15:39:48|30101.53
15:39:49|30101.53
15:39:51|30101.53
15:39:51|30101.53
15:39:52|30101.53
15:39:53|30101.53
15:39:55|30101.53
15:39:56|30101.53
15:39:56|30101.53
15:39:57|30101.53
15:39:59|30101.53
15:40:00|30101.53
15:40:01|30101.53
15:40:02|30101.53
15:40:03|30101.53
15:40:04|30101.53
15:40:05|30101.53
15:40:07|30101.53
15:40:08|30101.53
15:40:10|30101.53
15:40:11|30086.64
15:40:12|30086.64
15:40:13|30086.64
15:40:14|30086.64
15:40:15|30086.64
15:40:16|30086.64
15:40:17|30086.64
15:40:18|30086.64
15:40:19|30086.64
15:40:20|30086.64
15:40:21|30086.64
15:40:22|30086.64
15:40:24|30086.64
15:40:24|30086.64
15:40:26|30086.64
15:40:27|30086.64
15:40:27|30086.64
15:40:28|30092.47
15:40:30|30092.47
15:40:31|30092.47
15:40:33|30092.47
15:40:33|30092.47
15:40:34|30092.47
15:40:35|30092.47
15:40:36|30092.47
15:40:37|30092.47
15:40:38|30092.47
15:40:39|30091.81
15:40:40|30091.81
15:40:41|30091.81
15:40:42|30091.81
15:40:43|30091.81
15:40:44|30091.81
15:40:46|30091.81
15:40:47|30091.63
15:40:47|30091.63
15:40:48|30091.63
15:40:49|30091.63
15:40:51|30074.75
15:40:52|30074.75
15:40:53|30074.75
15:40:54|30074.75
15:40:54|30074.75
15:40:56|30076.61
15:40:56|30076.61
15:40:57|30076.61
15:40:58|30090.22
15:40:59|30090.22
15:41:01|30090.22
15:41:02|30090.22
15:41:02|30090.22
15:41:03|30090.22
15:41:05|30090.22
15:41:05|30090.22
15:41:07|30090.22
15:41:07|30090.22
15:41:09|30090.22
15:41:10|30090.22
15:41:11|30090.22
15:41:13|30090.22
15:41:13|30090.22
15:41:14|30090.22
15:41:15|30090.22
15:41:16|30090.22
15:41:17|30058.68
15:41:18|30058.68
15:41:19|30058.68
15:41:20|30058.68
15:41:21|30058.68
15:41:22|30058.68
15:41:23|30058.68
15:41:24|30058.68
15:41:25|30058.68
15:41:26|30058.68
15:41:27|30060.46
15:41:28|30060.46
15:41:29|30056.89
15:41:30|30055.39
15:41:31|30055.39
15:41:32|30055.39
15:41:33|30055.39
15:41:34|30023.61
15:41:35|30023.61
15:41:36|30023.61
15:41:37|30023.61
15:41:38|30023.61
15:41:39|30023.61
15:41:40|30023.61
15:41:41|30039.44
15:41:43|30039.44
15:41:44|30039.44
15:41:45|30039.44
15:41:46|30039.44
15:41:47|30039.44
15:41:47|30039.44
15:41:49|30039.44
15:41:50|30039.44
15:41:51|30039.44
15:41:52|30039.44
15:41:53|30007.05
15:41:54|30007.05
15:41:55|30007.05
15:41:56|30007.05
15:41:57|30007.05
15:41:58|30023.61
15:41:59|30023.61
15:42:00|30023.61
15:42:01|30023.61
15:42:02|30023.61
15:42:03|30023.61
15:42:04|30023.61
15:42:05|30023.61
15:42:06|30023.61
15:42:08|30023.61
15:42:09|30023.61
15:42:10|30023.61
15:42:10|30023.61
15:42:13|30023.61
15:42:14|30023.61
15:42:14|30023.61
15:42:17|30015.25
15:42:17|30015.25
15:42:18|30015.25
15:42:19|30014.85
15:42:21|30014.85
15:42:22|30014.85
15:42:22|30014.89
15:42:24|30014.89
15:42:25|30014.89
15:42:26|30014.89
15:42:26|30020.63
15:42:28|30030.93
15:42:29|30030.93
15:42:30|30030.93
15:42:30|30030.93
15:42:32|30030.93
15:42:33|30030.93
15:42:34|30030.93
15:42:35|30030.93
15:42:36|30038.94
15:42:36|30038.94
15:42:38|30038.94
15:42:38|30038.94
15:42:40|30038.94
15:42:41|30038.94
15:42:42|30033.22
15:42:43|30033.22
15:42:44|30025.41
15:42:46|30025.41
15:42:46|30025.41
15:42:47|30020.63
15:42:48|30020.63
15:42:49|30020.63
15:42:50|30020.63
15:42:52|30020.63
15:42:53|30020.63
15:42:54|30020.63
15:42:54|30020.63
15:42:55|30020.63
15:42:57|30020.63
15:42:58|30020.63
15:42:59|30002.51
15:43:00|30006.16
15:43:02|30005.39
15:43:02|30007.37
15:43:03|30015.41
15:43:04|30015.41
15:43:05|30015.41
15:43:06|30016.72
15:43:07|30016.72
15:43:08|30016.72
15:43:09|30016.72
15:43:10|30016.72
15:43:11|30016.72
15:43:12|30017.99
15:43:13|30017.99
15:43:14|30017.99
15:43:15|30017.99
15:43:16|30017.99
15:43:17|30017.99
15:43:18|30017.99
15:43:19|30017.99
15:43:20|30017.99
15:43:21|30017.99
15:43:23|30017.99
15:43:23|30017.99
15:43:25|30026.42
15:43:26|30026.42
15:43:27|30026.42
15:43:28|30028.12
15:43:28|30028.12
15:43:30|30028.12
15:43:31|30028.12
15:43:32|30028.12
15:43:33|30028.12
15:43:34|30028.12
15:43:35|30028.12
15:43:35|30028.12
15:43:36|30028.12
15:43:38|30028.12
15:43:39|30028.12
15:43:40|30028.12
15:43:40|30028.12
15:43:42|30028.12
15:43:43|30028.12
15:43:44|30028.12
15:43:44|30028.12
15:43:46|30028.12
15:43:46|30028.12
15:43:48|30028.12
15:43:49|30028.12
15:43:50|30028.12
15:43:50|30028.12
15:43:52|30028.12
15:43:53|30028.12
15:43:54|30028.12
15:43:54|30028.12
15:43:56|30028.12
15:43:56|30028.12
15:43:58|30028.12
15:43:59|30028.12
15:44:00|30028.12
15:44:01|30028.12
15:44:02|30028.12
15:44:03|30028.12
15:44:04|30015.1
15:44:05|30015.1
15:44:06|30015.1
15:44:07|30015.1
15:44:08|30015.1
15:44:08|30015.1
15:44:10|30015.1
15:44:11|30015.
15:44:12|30015.
15:44:14|30017.3
15:44:14|30024.98
15:44:15|30024.98
15:44:17|30024.98
15:44:18|30024.98
15:44:19|30024.98
15:44:19|30024.98
15:44:20|30024.98
15:44:22|30024.98
15:44:23|30024.98
15:44:24|30024.98
15:44:25|30024.98
15:44:25|30024.98
15:44:27|30024.98
15:44:28|30024.98
15:44:29|30024.98
15:44:30|30024.98
15:44:32|30038.28
15:44:32|30038.28
15:44:33|30038.28
15:44:34|30038.28
15:44:35|30038.28
15:44:36|30038.28
15:44:37|30038.28
15:44:38|30038.28
15:44:39|30038.28
15:44:40|30038.28
15:44:41|30038.28
15:44:43|30038.28
15:44:43|30038.28
15:44:44|30038.28
15:44:45|30038.28
15:44:46|30038.28
15:44:47|30038.28
15:44:48|30038.28
15:44:49|30038.28
15:44:50|30038.28
15:44:51|30038.28
15:44:52|30038.28
15:44:53|30038.28
15:44:54|30038.28
15:44:55|30038.28
15:44:56|30038.28
15:44:57|30038.28
15:44:59|30038.28
15:44:59|30038.28
15:45:00|30038.28
15:45:02|30038.28
15:45:03|30038.28
15:45:04|30042.36
15:45:04|30042.36
15:45:06|30042.36
15:45:07|30042.36
15:45:07|30042.36
15:45:09|30042.36
15:45:10|30042.36
15:45:11|30042.36
15:45:13|30042.36
15:45:13|30042.36
15:45:14|30042.36
15:45:16|30042.36
15:45:17|30042.36
15:45:18|30042.36
15:45:18|30042.36
15:45:20|30042.36
15:45:21|30042.36
15:45:21|30056.51
15:45:23|30056.51
15:45:24|30056.51
15:45:25|30056.51
15:45:25|30056.51
15:45:27|30056.51
15:45:27|30056.51
15:45:29|30056.51
15:45:29|30056.51
15:45:31|30056.51
15:45:32|30056.51
15:45:33|30056.51
15:45:33|30056.51
15:45:34|30056.51
15:45:36|30056.51
15:45:37|30056.51
15:45:37|30056.51
15:45:39|30056.51
15:45:40|30056.51
15:45:41|30056.51
15:45:43|30056.51
15:45:44|30086.34
15:45:46|30086.34
15:45:46|30086.34
15:45:47|30099.34
15:45:48|30099.34
15:45:50|30095.1
15:45:50|30085.47
15:45:51|30085.47
15:45:52|30085.47
15:45:53|30085.47
15:45:54|30085.47
15:45:55|30085.47
15:45:56|30085.47
15:45:57|30085.47
15:45:58|30085.47
15:45:59|30095.1
15:46:00|30095.1
15:46:01|30095.1
15:46:03|30095.1
15:46:03|30095.1
15:46:05|30095.1
15:46:06|30095.1
15:46:06|30095.1
15:46:08|30095.1
15:46:09|30095.1
15:46:10|30095.1
15:46:11|30095.1
15:46:13|30095.1
15:46:13|30095.1
15:46:14|30095.1
15:46:16|30095.1
15:46:17|30095.1
15:46:18|30095.1
15:46:19|30095.1
15:46:20|30095.1
15:46:21|30095.1
15:46:22|30095.1
15:46:24|30069.05
15:46:25|30069.05
15:46:26|30069.05
15:46:27|30069.05
15:46:28|30069.05
15:46:30|30069.05
15:46:30|30069.05
15:46:32|30069.05
15:46:33|30069.05
15:46:33|30069.05
15:46:35|30069.05
15:46:36|30069.05
15:46:37|30069.05
15:46:38|30069.05
15:46:39|30069.05
15:46:40|30069.05
15:46:41|30069.05
15:46:42|30069.05
15:46:43|30069.05
15:46:44|30069.05
15:46:45|30069.05
15:46:46|30069.05
15:46:47|30069.05
15:46:48|30069.05
15:46:49|30069.05
15:46:50|30069.05
15:46:51|30069.05
15:46:52|30069.05
15:46:53|30069.05
15:46:54|30069.05
15:46:55|30069.05
15:46:56|30069.05
15:46:57|30069.05
15:46:58|30069.05
15:46:59|30069.05
15:47:00|30069.05
15:47:01|30069.05
15:47:02|30069.05
15:47:04|30069.05
15:47:04|30069.05
15:47:05|30069.05
15:47:06|30052.26
15:47:08|30052.26
15:47:10|30052.26
15:47:11|30052.26
15:47:13|30052.26
15:47:13|30041.46
15:47:15|30041.46
15:47:15|30041.46
15:47:16|30041.46
15:47:18|30041.46
15:47:19|30041.46
15:47:20|30041.46
15:47:21|30041.46
15:47:23|30041.46
15:47:24|30041.46
15:47:25|30041.46
15:47:25|30043.25
15:47:26|30043.25
15:47:28|30043.25
15:47:28|30043.25
15:47:29|30043.25
15:47:31|30043.25
15:47:32|30043.25
15:47:33|30043.25
15:47:34|30043.25
15:47:35|30043.25
15:47:36|30043.25
15:47:38|30043.25
15:47:38|30043.25
15:47:40|30043.25
15:47:40|30043.25
15:47:42|30043.25
15:47:42|30043.25
15:47:44|30043.25
15:47:45|30043.25
15:47:46|30017.49
15:47:47|30021.8
15:47:48|30021.8
15:47:48|30021.8
15:47:50|30021.8
15:47:50|30014.54
15:47:52|30014.54
15:47:53|30014.63
15:47:54|30014.63
15:47:55|30014.63
15:47:56|30014.63
15:47:57|30014.63
15:47:58|30014.63
15:47:58|30014.63
15:48:00|30014.63
15:48:00|30014.63
15:48:03|30014.63
15:48:03|30014.63
15:48:04|30014.63
15:48:05|30007.63
15:48:06|30007.63
15:48:08|29991.41
15:48:08|29991.41
15:48:09|29991.41
15:48:11|29991.41
15:48:12|29991.41
15:48:14|29994.09
15:48:14|29994.09
15:48:15|29992.73
15:48:16|29992.73
15:48:17|29975.83
15:48:18|29975.83
15:48:19|29975.83
15:48:20|29975.83
15:48:21|29968.68
15:48:23|29960.39
15:48:24|29969.66
15:48:25|29969.66
15:48:25|29964.73
15:48:27|29950.
15:48:27|29966.44
15:48:28|29966.44
15:48:30|29985.5
15:48:31|29985.5
15:48:32|29985.5
15:48:32|29985.5
15:48:34|30004.95
15:48:34|29999.88
15:48:36|29999.88
15:48:37|29999.88
15:48:38|29999.88
15:48:39|29999.88
15:48:40|29999.88
15:48:41|29999.88
15:48:42|29999.88
15:48:44|30022.3
15:48:44|30022.3
15:48:46|30022.3
15:48:47|30022.3
15:48:48|30028.33
15:48:49|30028.33
15:48:50|30034.49
15:48:51|30034.49
15:48:52|30034.49
15:48:53|30034.49
15:48:54|30034.49
15:48:55|30034.49
15:48:56|30034.49
15:48:57|30034.49
15:48:58|30034.49
15:48:59|30034.49
15:49:01|30022.31
15:49:01|30022.31
15:49:02|30033.2
15:49:04|30033.2
15:49:05|30033.2
15:49:06|30033.2
15:49:07|30033.2
15:49:08|30033.2
15:49:09|30033.2
15:49:10|30033.2
15:49:11|30033.2
15:49:12|30033.2
15:49:13|30047.14
15:49:14|30047.14
15:49:15|30047.14
15:49:16|30047.14
15:49:17|30047.14
15:49:18|30047.14
15:49:19|30047.14
15:49:20|30047.14
15:49:21|30047.14
15:49:22|30047.14
15:49:23|30047.14
15:49:24|30047.14
15:49:25|30047.14
15:49:26|30047.14
15:49:28|30047.14
15:49:29|30047.14
15:49:30|30047.14
15:49:31|30047.14
15:49:32|30047.14
15:49:33|30047.14
15:49:34|30051.54
15:49:35|30051.54
15:49:36|30051.54
15:49:37|30051.54
15:49:38|30051.54
15:49:40|30051.54
15:49:41|30051.54
15:49:41|30051.54
15:49:42|30051.54
15:49:43|30051.54
15:49:45|30051.54
15:49:45|30051.54
15:49:47|30051.54
15:49:48|30051.54
15:49:49|30051.54
15:49:49|30051.54
15:49:50|30051.54
15:49:53|30051.54
15:49:53|30051.54
15:49:54|30051.54
15:49:55|30051.54
15:49:56|30051.54
15:49:57|30051.54
15:49:58|30051.54
15:49:59|30051.54
15:50:00|30051.54
15:50:02|30051.54
15:50:03|30051.54
15:50:04|30051.54
15:50:05|30051.54
15:50:06|30051.54
15:50:07|30051.54
15:50:08|30051.54
15:50:10|30051.54
15:50:11|30033.83
15:50:12|30033.83
15:50:14|30033.83
15:50:15|30033.83
15:50:16|30033.83
15:50:17|30033.83
15:50:18|30033.83
15:50:19|30033.83
15:50:20|30033.83
15:50:21|30063.44
15:50:22|30063.44
15:50:24|30063.44
15:50:24|30063.44
15:50:25|30063.44
15:50:26|30063.44
15:50:28|30063.44
15:50:30|30063.44
15:50:30|30063.44
15:50:31|30068.85
15:50:32|30054.14
15:50:33|30068.86
15:50:34|30068.86
15:50:35|30061.06
15:50:36|30061.06
15:50:37|30061.06
15:50:38|30061.06
15:50:39|30061.06
15:50:40|30061.06
15:50:41|30061.06
15:50:42|30061.06
15:50:43|30061.06
15:50:44|30061.06
15:50:45|30061.06
15:50:46|30061.06
15:50:47|30061.06
15:50:48|30061.06
15:50:50|30061.06
15:50:50|30061.06
15:50:51|30067.86
15:50:52|30067.86
15:50:54|30067.86
15:50:55|30067.86
15:50:55|30067.86
15:50:57|30067.86
15:50:59|30067.86
15:50:59|30067.86
15:51:00|30067.86
15:51:01|30067.86
15:51:02|30067.86
15:51:03|30067.86
15:51:04|30067.86
15:51:05|30067.86
15:51:06|30067.86
15:51:07|30067.86
15:51:09|30067.86
15:51:10|30067.86
15:51:11|30067.86
15:51:11|30067.86
15:51:14|30067.86
15:51:14|30067.86
15:51:15|30067.86
15:51:16|30066.54
15:51:17|30066.54
15:51:18|30066.54
15:51:19|30066.54
15:51:21|30066.54
15:51:22|30066.54
15:51:23|30066.54
15:51:23|30066.54
15:51:25|30066.54
15:51:25|30066.54
15:51:27|30066.54
15:51:28|30066.54
15:51:29|30066.54
15:51:30|30066.54
15:51:31|30066.54
15:51:32|30066.54
15:51:33|30066.54
15:51:33|30066.54
15:51:34|30066.54
15:51:36|30066.54
15:51:37|30066.54
15:51:37|30066.54
15:51:38|30066.54
15:51:40|30066.54
15:51:41|30066.54
15:51:41|30066.54
15:51:43|30066.54
15:51:44|30066.54
15:51:44|30066.54
15:51:45|30066.54
15:51:46|30066.54
15:51:48|30066.54
15:51:48|30066.54
15:51:50|30066.54
15:51:51|30066.54
15:51:51|30066.54
15:51:53|30066.54
15:51:53|30066.54
15:51:54|30045.85
15:51:56|30045.85
15:51:57|30045.85
15:51:58|30046.11
15:51:59|30046.11
15:52:00|30046.11
15:52:01|30046.11
15:52:03|30046.11
15:52:04|30046.11
15:52:05|30044.6
15:52:06|30044.6
15:52:06|30044.6
15:52:07|30044.6
15:52:08|30044.6
15:52:09|30044.6
15:52:11|30044.6
15:52:12|30044.6
15:52:13|30044.6
15:52:14|30044.6
15:52:16|30044.6
15:52:17|30045.61
15:52:18|30045.61
15:52:19|30045.61
15:52:19|30045.61
15:52:20|30045.61
15:52:21|30045.61
15:52:24|30046.96
15:52:24|30046.96
15:52:25|30046.96
15:52:26|30046.96
15:52:27|30046.96
15:52:28|30046.96
15:52:29|30040.65
15:52:30|30040.65
15:52:31|30040.65
15:52:32|30040.65
15:52:33|30040.65
15:52:34|30040.65
15:52:35|30040.65
15:52:36|30040.65
15:52:37|30040.65
15:52:38|30040.65
15:52:39|30040.65
15:52:40|30040.65
15:52:41|30040.65
15:52:42|30040.65
15:52:43|30040.65
15:52:44|30040.65
15:52:46|30040.65
15:52:47|30040.65
15:52:48|30040.65
15:52:49|30040.65
15:52:50|30040.65
15:52:50|30040.65
15:52:52|30061.19
15:52:53|30061.19
15:52:54|30061.19
15:52:55|30061.19
15:52:57|30061.19
15:52:57|30061.19
15:52:58|30061.19
15:52:59|30061.19
15:53:00|30061.19
15:53:01|30061.19
15:53:02|30061.19
15:53:03|30061.19
15:53:04|30061.19
15:53:05|30061.19
15:53:06|30071.62
15:53:07|30071.62
15:53:08|30071.62
15:53:10|30071.62
15:53:12|30071.62
15:53:12|30079.82
15:53:13|30079.82
15:53:14|30071.95
15:53:15|30071.95
15:53:16|30065.94
15:53:17|30065.94
15:53:18|30065.94
15:53:20|30065.94
15:53:21|30065.94
15:53:22|30065.94
15:53:22|30065.94
15:53:23|30065.94
15:53:25|30065.94
15:53:27|30065.94
15:53:27|30065.94
15:53:28|30089.53
15:53:29|30089.53
15:53:30|30096.19
15:53:31|30096.19
15:53:32|30082.12
15:53:33|30082.12
15:53:34|30082.12
15:53:35|30082.12
15:53:36|30082.12
15:53:37|30082.12
15:53:38|30082.12
15:53:39|30082.12
15:53:40|30082.12
15:53:41|30082.12
15:53:42|30082.12
15:53:43|30082.12
15:53:44|30082.12
15:53:45|30082.12
15:53:46|30063.16
15:53:47|30063.16
15:53:48|30058.23
15:53:49|30064.91
15:53:51|30064.91
15:53:51|30064.91
15:53:52|30064.91
15:53:53|30064.91
15:53:55|30064.91
15:53:56|30064.91
15:53:57|30064.91
15:53:58|30064.91
15:53:59|30064.91
15:54:00|30064.91
15:54:00|30064.91
15:54:02|30064.91
15:54:03|30064.91
15:54:05|30064.91
15:54:05|30064.91
15:54:06|30064.91
15:54:07|30064.91
15:54:09|30064.91
15:54:11|30064.91
15:54:11|30064.91
15:54:12|30064.91
15:54:14|30064.91
15:54:15|30064.91
15:54:16|30064.91
15:54:17|30064.91
15:54:18|30077.46
15:54:19|30077.46
15:54:20|30067.07
15:54:21|30067.07
15:54:22|30067.07
15:54:23|30067.07
15:54:24|30067.07
15:54:25|30067.07
15:54:25|30067.07
15:54:27|30067.07
15:54:28|30067.07
15:54:28|30067.07
15:54:29|30067.07
15:54:31|30067.07
15:54:31|30067.07
15:54:33|30067.07
15:54:34|30067.07
15:54:35|30067.07
15:54:36|30067.07
15:54:37|30067.07
15:54:38|30067.07
15:54:39|30067.07
15:54:40|30067.07
15:54:41|30067.07
15:54:43|30067.07
15:54:43|30067.07
15:54:44|30067.07
15:54:46|30067.07
15:54:46|30067.07
15:54:48|30067.07
15:54:49|30067.07
15:54:50|30067.07
15:54:51|30067.07
15:54:52|30067.07
15:54:53|30067.07
15:54:55|30067.07
15:54:55|30067.07
15:54:56|30067.07
15:54:57|30067.07
15:54:58|30067.07
15:54:59|30067.07
15:55:01|30067.07
15:55:02|30067.07
15:55:03|30067.07
15:55:04|30067.07
15:55:04|30067.07
15:55:06|30067.07
15:55:07|30067.07
15:55:08|30067.07
15:55:09|30067.07
15:55:11|30067.07
15:55:12|30067.07
15:55:13|30067.07
15:55:14|30067.07
15:55:15|30067.07
15:55:16|30067.07
15:55:17|30067.07
15:55:18|30067.07
15:55:19|30067.07
15:55:20|30067.07
15:55:21|30067.07
15:55:23|30067.07
15:55:23|30067.07
15:55:25|30067.07
15:55:25|30067.07
15:55:27|30067.07
15:55:27|30067.07
15:55:28|30067.07
15:55:30|30095.43
15:55:31|30095.43
15:55:33|30097.42
15:55:34|30097.42
15:55:34|30097.42
15:55:35|30097.42
15:55:36|30097.42
15:55:37|30097.42
15:55:38|30080.96
15:55:40|30080.96
15:55:40|30080.96
15:55:41|30080.96
15:55:42|30080.96
15:55:44|30080.96
15:55:45|30080.96
15:55:46|30080.96
15:55:47|30080.96
15:55:47|30080.96
15:55:48|30080.96
15:55:50|30080.96
15:55:51|30080.96
15:55:52|30080.96
15:55:53|30080.96
15:55:54|30088.2
15:55:55|30088.2
15:55:56|30088.2
15:55:57|30088.2
15:55:58|30088.2
15:56:00|30088.2
15:56:00|30088.2
15:56:02|30088.2
15:56:03|30088.2
15:56:03|30088.2
15:56:05|30088.2
15:56:05|30088.2
15:56:07|30086.85
15:56:08|30094.28
15:56:09|30101.95
15:56:10|30101.95
15:56:11|30101.95
15:56:12|30089.82
15:56:13|30083.82
15:56:14|30083.82
15:56:15|30083.82
15:56:16|30083.82
15:56:17|30083.82
15:56:19|30091.55
15:56:19|30091.55
15:56:20|30091.55
15:56:22|30091.55
15:56:23|30091.55
15:56:24|30091.55
15:56:25|30091.55
15:56:26|30091.55
15:56:27|30091.55
15:56:28|30091.55
15:56:29|30091.55
15:56:31|30091.55
15:56:32|30091.55
15:56:33|30091.55
15:56:34|30091.55
15:56:35|30091.55
15:56:37|30091.55
15:56:37|30091.55
15:56:38|30091.55
15:56:39|30091.55
15:56:40|30091.55
15:56:41|30091.55
15:56:43|30091.55
15:56:43|30070.84
15:56:45|30070.84
15:56:45|30070.84
15:56:46|30070.84
15:56:47|30070.84
15:56:49|30070.84
15:56:50|30070.84
15:56:52|30070.84
15:56:52|30070.84
15:56:54|30070.84
15:56:55|30070.84
15:56:55|30070.84
15:56:56|30070.84
15:56:57|30059.62
15:56:58|30059.62
15:56:59|30059.62
15:57:00|30059.62
15:57:01|30059.62
15:57:03|30059.62
15:57:03|30059.62
15:57:05|30064.8
15:57:06|30064.8
15:57:06|30064.8
15:57:07|30064.8
15:57:09|30052.77
15:57:09|30052.77
15:57:10|30052.77
15:57:12|30052.77
15:57:14|30052.77
15:57:14|30052.77
15:57:15|30052.77
15:57:16|30052.77
15:57:18|30052.77
15:57:19|30052.77
15:57:20|30052.77
15:57:21|30052.77
15:57:22|30052.77
15:57:23|30052.77
15:57:24|30052.77
15:57:26|30052.77
15:57:27|30052.77
15:57:27|30052.77
15:57:29|30052.77
15:57:29|30052.77
15:57:30|30052.77
15:57:31|30052.77
15:57:33|30048.59
15:57:34|30048.59
15:57:36|30048.59
15:57:37|30048.59
15:57:38|30048.59
15:57:39|30048.59
15:57:40|30048.59
15:57:41|30048.59
15:57:42|30048.59
15:57:44|30048.59
15:57:45|30048.59
15:57:46|30048.59
15:57:47|30048.59
15:57:48|30048.59
15:57:49|30048.59
15:57:50|30048.59
15:57:51|30048.59
15:57:53|30048.59
15:57:54|30048.59
15:57:55|30048.59
15:57:56|30048.59
15:57:57|30048.59
15:57:58|30048.59
15:57:59|30048.59
15:58:00|30048.59
15:58:01|30048.59
15:58:02|30048.59
15:58:04|30048.59
15:58:04|30048.59
15:58:05|30048.59
15:58:06|30033.52
15:58:07|30026.37
15:58:08|30026.37
15:58:10|30044.01
15:58:11|30044.01
15:58:13|30044.01
15:58:13|30044.01
15:58:14|30044.01
15:58:16|30044.01
15:58:16|30044.01
15:58:18|30044.01
15:58:18|30045.11
15:58:20|30045.11
15:58:20|30045.11
15:58:21|30045.11
15:58:23|30045.11
15:58:23|30045.11
15:58:24|30045.11
15:58:26|30045.11
15:58:26|30045.11
15:58:27|30045.11
15:58:29|30045.11
15:58:29|30045.11
15:58:31|30045.11
15:58:31|30045.11
15:58:32|30045.11
15:58:34|30045.11
15:58:35|30052.76
15:58:35|30051.39
15:58:37|30051.39
15:58:38|30051.39
15:58:39|30051.39
15:58:39|30051.39
15:58:41|30051.39
15:58:42|30051.39
15:58:42|30051.39
15:58:43|30051.39
15:58:44|30051.39
15:58:46|30051.39
15:58:46|30051.39
15:58:47|30051.39
15:58:49|30051.39
15:58:50|30071.08
15:58:51|30071.08
15:58:52|30055.15
15:58:52|30042.81
15:58:53|30042.81
15:58:55|30042.81
15:58:56|30042.81
15:58:57|30042.81
15:58:58|30042.81
15:58:58|30042.81
15:59:00|30042.81
15:59:01|30042.81
15:59:02|30042.81
15:59:03|30042.81
15:59:04|30042.81
15:59:05|30042.81
15:59:07|30049.52
15:59:07|30049.52
15:59:08|30046.99
15:59:09|30042.81
15:59:10|30042.81
15:59:11|30042.81
15:59:12|30042.81
15:59:13|30042.81
15:59:14|30042.81
15:59:15|30042.81
15:59:16|30045.85
15:59:17|30045.85
15:59:18|30045.85
15:59:19|30045.85
15:59:20|30045.85
15:59:21|30045.85
15:59:22|30045.85
15:59:23|30045.85
15:59:24|30045.85
15:59:26|30045.85
15:59:27|30045.85
15:59:28|30045.85
15:59:30|30045.85
15:59:30|30045.85
15:59:31|30045.85
15:59:32|30045.85
15:59:33|30045.85
15:59:34|30045.85
15:59:36|30045.85
15:59:37|30045.85
15:59:37|30045.85
15:59:39|30045.85
15:59:40|30045.85
15:59:40|30045.85
15:59:42|30045.85
15:59:43|30045.85
15:59:45|30045.85
15:59:45|30045.85
15:59:46|30045.85
15:59:47|30060.21
15:59:48|30060.21
15:59:49|30060.21
15:59:50|30060.21
15:59:51|30060.21
15:59:52|30060.21
15:59:54|30060.21
15:59:56|30060.21
15:59:56|30060.21
15:59:57|30060.21
15:59:58|30060.21
15:59:59|30060.21
16:00:00|30073.76
16:00:01|30073.76
16:00:02|30073.76
16:00:03|30073.76
16:00:04|30073.76
16:00:05|30073.76
16:00:06|30080.4
16:00:07|30080.4
16:00:08|30080.4
16:00:10|30080.4
16:00:11|30080.4
16:00:13|30080.4
16:00:13|30080.4
16:00:15|30080.4
16:00:16|30070.75
16:00:18|30070.75
16:00:18|30073.5
16:00:19|30073.5
16:00:20|30073.5
16:00:21|30073.5
16:00:22|30073.5
16:00:23|30073.5
16:00:24|30073.5
16:00:25|30064.58
16:00:26|30064.58
16:00:27|30064.58
16:00:28|30074.22
16:00:29|30074.22
16:00:30|30074.22
16:00:31|30074.22
16:00:32|30074.22
16:00:33|30074.22
16:00:34|30074.22
16:00:35|30074.22
16:00:36|30074.22
16:00:37|30061.2
16:00:38|30073.19
16:00:39|30080.99
16:00:40|30080.99
16:00:41|30070.39
16:00:42|30070.39
16:00:43|30070.39
16:00:44|30070.39
16:00:45|30070.39
16:00:46|30070.39
16:00:47|30070.39
16:00:49|30070.39
16:00:51|30068.2
16:00:51|30066.7
16:00:52|30066.7
16:00:53|30066.7
16:00:55|30064.06
16:00:56|30064.06
16:00:57|30064.06
16:00:57|30064.06
16:00:59|30064.06
16:01:00|30064.06
16:01:01|30064.06
16:01:02|30064.06
16:01:03|30064.06
16:01:04|30064.06
16:01:05|30064.06
16:01:06|30064.06
16:01:07|30064.06
16:01:07|30064.06
16:01:09|30064.06
16:01:10|30064.06
16:01:12|30064.06
16:01:12|30064.06
16:01:14|30064.06
16:01:15|30064.06
16:01:16|30064.06
16:01:17|30064.06
16:01:18|30064.06
16:01:19|30064.06
16:01:20|30064.06
16:01:21|30064.06
16:01:22|30064.06
16:01:22|30061.75
16:01:24|30061.75
16:01:25|30061.75
16:01:26|30061.75
16:01:26|30061.75
16:01:28|30061.75
16:01:29|30061.75
16:01:30|30061.75
16:01:31|30060.55
16:01:32|30062.06
16:01:33|30069.8
16:01:34|30084.64
16:01:34|30084.64
16:01:36|30084.64
16:01:36|30084.64
16:01:37|30084.64
16:01:39|30084.64
16:01:41|30084.64
16:01:41|30084.64
16:01:42|30084.64
16:01:44|30084.64
16:01:45|30084.64
16:01:46|30084.64
16:01:47|30084.64
16:01:47|30084.64
16:01:49|30084.64
16:01:50|30084.64
16:01:52|30102.16
16:01:52|30102.16
16:01:54|30102.16
16:01:55|30102.16
16:01:56|30102.16
16:01:57|30102.16
16:01:58|30102.16
16:01:59|30102.16
16:02:00|30102.16
16:02:01|30102.16
16:02:01|30102.16
16:02:03|30102.16
16:02:03|30085.45
16:02:05|30085.45
16:02:06|30085.45
16:02:07|30085.45
16:02:07|30085.45
16:02:09|30085.45
16:02:09|30085.45
16:02:11|30085.45
16:02:13|30085.45
16:02:13|30085.45
16:02:15|30085.45
16:02:15|30085.45
16:02:18|30085.45
16:02:18|30085.45
16:02:19|30085.45
16:02:20|30085.45
16:02:21|30085.45
16:02:22|30085.45
16:02:24|30085.45
16:02:24|30085.45
16:02:26|30085.45
16:02:26|30085.45
16:02:28|30085.45
16:02:29|30085.45
16:02:30|30037.99
16:02:31|30037.99
16:02:32|30037.99
16:02:32|30037.99
16:02:33|30037.99
16:02:35|30037.99
16:02:36|30037.99
16:02:38|30037.99
16:02:39|30066.46
16:02:39|30066.46
16:02:41|30066.46
16:02:41|30066.46
16:02:43|30066.46
16:02:44|30066.46
16:02:45|30066.46
16:02:46|30066.46
16:02:47|30066.46
16:02:47|30066.46
16:02:49|30066.46
16:02:50|30066.46
16:02:51|30066.46
16:02:52|30066.46
16:02:53|30066.46
16:02:54|30066.46
16:02:55|30066.46
16:02:56|30066.46
16:02:57|30066.46
16:02:58|30066.46
16:02:59|30066.46
16:03:00|30066.46
16:03:01|30066.46
16:03:02|30066.46
16:03:03|30066.46
16:03:04|30066.46
16:03:05|30066.46
16:03:06|30066.46
16:03:07|30066.46
16:03:08|30066.46
16:03:09|30066.46
16:03:10|30066.46
16:03:11|30066.46
16:03:13|30066.46
16:03:13|30066.46
16:03:14|30066.46
16:03:16|30066.46
16:03:17|30066.46
16:03:19|30066.46
16:03:19|30066.46
16:03:21|30066.46
16:03:22|30066.46
16:03:23|30066.46
16:03:25|30066.46
16:03:25|30066.46
16:03:27|30066.46
16:03:27|30066.46
16:03:28|30066.46
16:03:29|30066.46
16:03:31|30066.46
16:03:31|30066.46
16:03:33|30046.24
16:03:34|30046.24
16:03:35|30046.24
16:03:36|30046.24
16:03:37|30046.25
16:03:38|30046.25
16:03:39|30046.25
16:03:40|30046.25
16:03:41|30046.25
16:03:42|30046.25
16:03:43|30046.25
16:03:44|30046.25
16:03:45|30046.25
16:03:46|30046.25
16:03:47|30062.82
16:03:48|30071.23
16:03:49|30071.23
16:03:50|30071.23
16:03:51|30071.23
16:03:52|30071.23
16:03:53|30071.23
16:03:54|30071.23
16:03:55|30071.23
16:03:56|30071.23
16:03:57|30071.23
16:03:58|30071.23
16:03:59|30071.23
16:04:00|30065.04
16:04:01|30065.04
16:04:02|30065.04
16:04:03|30065.04
16:04:04|30065.04
16:04:05|30065.04
16:04:06|30065.04
16:04:07|30065.04
16:04:08|30065.04
16:04:09|30065.04
16:04:10|30065.04
16:04:11|30065.04
16:04:12|30065.04
16:04:13|30065.04
16:04:14|30065.04
16:04:15|30065.04
16:04:16|30065.04
16:04:18|30065.04
16:04:19|30065.04
16:04:20|30065.04
16:04:21|30065.04
16:04:22|30065.04
16:04:23|30065.04
16:04:24|30065.04
16:04:25|30065.04
16:04:26|30065.04
16:04:27|30065.04
16:04:28|30065.04
16:04:29|30065.04
16:04:30|30065.04
16:04:31|30065.04
16:04:32|30065.04
16:04:33|30065.04
16:04:35|30065.04
16:04:36|30065.04
16:04:36|30065.04
16:04:37|30065.04
16:04:39|30065.04
16:04:39|30065.04
16:04:41|30065.04
16:04:41|30065.04
16:04:42|30065.04
16:04:43|30065.04
16:04:45|30045.94
16:04:45|30045.94
16:04:47|30045.94
16:04:48|30045.94
16:04:49|30045.94
16:04:50|30045.94
16:04:52|30045.94
16:04:52|30045.94
16:04:53|30045.94
16:04:55|30045.94
16:04:56|30045.94
16:04:57|30045.94
16:04:58|30045.94
16:04:59|30045.94
16:05:00|30045.94
16:05:01|30045.94
16:05:02|30060.07
16:05:03|30060.07
16:05:05|30054.49
16:05:06|30054.49
16:05:07|30054.49
16:05:09|30054.49
16:05:09|30054.49
16:05:11|30054.49
16:05:11|30051.67
16:05:12|30051.67
16:05:14|30051.67
16:05:16|30051.67
16:05:16|30051.67
16:05:18|30068.22
16:05:19|30068.22
16:05:20|30068.22
16:05:21|30068.22
16:05:22|30068.22
16:05:23|30068.22
16:05:24|30068.22
16:05:25|30068.22
16:05:26|30068.22
16:05:27|30068.22
16:05:28|30068.22
16:05:29|30068.22
16:05:30|30068.22
16:05:31|30068.22
16:05:32|30068.22
16:05:33|30065.22
16:05:34|30065.22
16:05:35|30065.22
16:05:36|30065.22
16:05:37|30065.22
16:05:38|30081.69
16:05:39|30081.69
16:05:40|30085.07
16:05:41|30086.57
16:05:42|30086.57
16:05:43|30086.57
16:05:44|30086.57
16:05:46|30086.57
16:05:46|30086.57
16:05:47|30086.57
16:05:48|30086.57
16:05:49|30086.57
16:05:50|30086.57
16:05:52|30086.57
16:05:53|30086.57
16:05:53|30086.57
16:05:54|30086.57
16:05:55|30086.57
16:05:57|30086.57
16:05:57|30086.57
16:05:58|30086.57
16:05:59|30086.57
16:06:00|30086.57
16:06:02|30086.57
16:06:03|30086.57
16:06:03|30086.57
16:06:05|30086.57
16:06:06|30086.57
16:06:07|30086.57
16:06:08|30086.57
16:06:09|30086.57
16:06:10|30086.57
16:06:11|30086.57
16:06:12|30086.57
16:06:14|30086.57
16:06:15|30086.57
16:06:17|30086.57
16:06:17|30086.57
16:06:18|30086.57
16:06:19|30086.57
16:06:21|30086.57
16:06:21|30086.57
16:06:22|30086.57
16:06:24|30086.57
16:06:25|30086.57
16:06:26|30086.57
16:06:27|30086.57
16:06:28|30091.83
16:06:30|30091.83
16:06:31|30091.83
16:06:32|30091.83
16:06:32|30091.83
16:06:33|30091.83
16:06:35|30091.83
16:06:36|30091.83
16:06:37|30091.83
16:06:38|30091.83
16:06:39|30091.83
16:06:41|30091.83
16:06:41|30091.83
16:06:42|30091.83
16:06:43|30091.83
16:06:44|30091.83
16:06:45|30091.83
16:06:47|30091.83
16:06:49|30091.83
16:06:49|30091.83
16:06:50|30091.83
16:06:52|30091.83
16:06:53|30091.83
16:06:53|30091.83
16:06:55|30091.83
16:06:55|30091.83
16:06:56|30091.83
16:06:57|30091.83
16:06:59|30078.4
16:06:59|30078.4
16:07:00|30078.4
16:07:01|30078.4
16:07:03|30078.4
16:07:04|30049.23
16:07:05|30049.23
16:07:05|30049.23
16:07:07|30049.23
16:07:07|30049.23
16:07:09|30049.23
16:07:10|30049.23
16:07:10|30049.23
16:07:11|30049.23
16:07:13|30049.23
16:07:14|30049.23
16:07:16|30049.23
16:07:17|30049.23
16:07:19|30049.23
16:07:19|30049.23
16:07:21|30049.23
16:07:22|30049.23
16:07:23|30049.23
16:07:24|30049.23
16:07:25|30049.23
16:07:26|30049.23
16:07:27|30049.23
16:07:28|30049.23
16:07:29|30049.23
16:07:30|30049.23
16:07:31|30049.23
16:07:32|30049.23
16:07:33|30049.23
16:07:34|30049.23
16:07:35|30049.23
16:07:36|30049.23
16:07:37|30049.23
16:07:38|30049.23
16:07:39|30049.23
16:07:40|30049.23
16:07:41|30049.23
16:07:43|30049.23
16:07:44|30049.23
16:07:45|30049.23
16:07:46|30049.23
16:07:47|30049.23
16:07:48|30049.23
16:07:49|30049.23
16:07:50|30049.23
16:07:51|30049.23
16:07:52|30049.23
16:07:53|30049.23
16:07:55|30057.88
16:07:55|30057.88
16:07:56|30057.88
16:07:57|30057.88
16:07:58|30057.88
16:08:00|30057.88
16:08:01|30057.88
16:08:01|30057.88
16:08:02|30057.88
16:08:03|30057.88
16:08:05|30057.88
16:08:06|30057.88
16:08:07|30057.88
16:08:08|30057.88
16:08:09|30057.88
16:08:10|30057.88
16:08:11|30057.88
16:08:12|30057.88
16:08:13|30057.88
16:08:15|30057.88
16:08:15|30057.88
16:08:16|30057.88
16:08:17|30057.88
16:08:19|30057.88
16:08:19|30057.88
16:08:21|30057.88
16:08:21|30057.88
16:08:23|30057.88
16:08:23|30057.88
16:08:25|30057.88
16:08:26|30057.88
16:08:27|30057.88
16:08:29|30057.88
16:08:29|30057.88
16:08:31|30057.88
16:08:32|30057.88
16:08:33|30057.88
16:08:34|30057.88
16:08:35|30057.88
16:08:36|30057.88
16:08:37|30057.88
16:08:38|30057.88
16:08:39|30057.88
16:08:40|30057.88
16:08:41|30057.88
16:08:42|30057.88
16:08:44|30057.88
16:08:44|30057.88
16:08:45|30057.88
16:08:46|30057.88
16:08:47|30057.88
16:08:48|30057.88
16:08:49|30057.88
16:08:50|30057.88
16:08:51|30057.88
16:08:52|30057.88
16:08:53|30057.88
16:08:54|30057.88
16:08:55|30057.88
16:08:56|30057.88
16:08:57|30057.88
16:08:58|30057.88
16:09:00|30057.88
16:09:00|30057.88
16:09:01|30057.88
16:09:03|30057.88
16:09:04|30057.88
16:09:05|30057.88
16:09:05|30077.16
16:09:07|30077.16
16:09:08|30077.16
16:09:09|30077.16
16:09:10|30077.16
16:09:10|30099.78
16:09:11|30099.78
16:09:13|30099.78
16:09:14|30099.78
16:09:16|30099.78
16:09:16|30099.78
16:09:17|30099.78
16:09:19|30099.78
16:09:21|30099.78
16:09:21|30099.78
16:09:22|30099.78
16:09:23|30099.78
16:09:24|30099.78
16:09:25|30099.78
16:09:26|30099.78
16:09:27|30099.78
16:09:28|30099.78
16:09:29|30099.78
16:09:30|30099.78
16:09:31|30099.78
16:09:32|30099.78
16:09:33|30099.78
16:09:34|30099.78
16:09:35|30099.78
16:09:37|30099.78
16:09:37|30099.78
16:09:38|30099.78
16:09:39|30099.78
16:09:40|30099.78
16:09:41|30099.78
16:09:42|30099.78
16:09:43|30099.78
16:09:44|30099.78
16:09:45|30099.78
16:09:46|30099.78
16:09:47|30099.78
16:09:48|30099.78
16:09:49|30099.78
16:09:51|30099.78
16:09:52|30099.78
16:09:53|30099.78
16:09:54|30099.78
16:09:54|30099.78
16:09:56|30099.78
16:09:57|30099.78
16:09:58|30099.78
16:09:59|30099.78
16:10:00|30099.78
16:10:02|30099.78
16:10:02|30099.78
16:10:03|30099.78
16:10:04|30099.78
16:10:05|30099.78
16:10:07|30099.78
16:10:08|30099.78
16:10:09|30099.78
16:10:09|30099.78
16:10:11|30099.78
16:10:12|30099.78
16:10:12|30099.78
16:10:14|30099.78
16:10:16|30099.78
16:10:17|30131.3
16:10:17|30131.3
16:10:19|30141.82
16:10:20|30141.82
16:10:22|30141.82
16:10:23|30141.82
16:10:23|30141.82
16:10:25|30141.82
16:10:25|30141.82
16:10:28|30141.82
16:10:28|30141.82
16:10:29|30141.82
16:10:30|30141.82
16:10:31|30141.82
16:10:32|30141.82
16:10:33|30141.82
16:10:34|30141.82
16:10:35|30141.82
16:10:36|30141.82
16:10:37|30141.82
16:10:38|30141.82
16:10:39|30141.82
16:10:40|30141.82
16:10:41|30141.82
16:10:43|30141.82
16:10:43|30141.82
16:10:45|30141.82
16:10:46|30141.82
16:10:47|30141.82
16:10:48|30141.82
16:10:49|30141.82
16:10:49|30141.82
16:10:50|30141.82
16:10:52|30141.82
16:10:53|30141.82
16:10:54|30141.82
16:10:55|30141.82
16:10:56|30141.82
16:10:57|30141.82
16:10:58|30141.82
16:11:00|30141.82
16:11:00|30141.82
16:11:01|30141.82
16:11:02|30141.82
16:11:03|30141.82
16:11:04|30141.82
16:11:05|30141.82
16:11:06|30141.82
16:11:07|30141.82
16:11:08|30141.82
16:11:10|30141.82
16:11:11|30141.82
16:11:13|30141.82
16:11:13|30141.82
16:11:14|30141.82
16:11:15|30141.82
16:11:16|30141.82
16:11:17|30141.82
16:11:19|30141.82
16:11:19|30100.
16:11:21|30100.
16:11:23|30100.
16:11:24|30100.
16:11:25|30100.
16:11:26|30100.
16:11:26|30100.
16:11:27|30100.
16:11:28|30100.
16:11:30|30100.
16:11:31|30100.
16:11:32|30100.
16:11:32|30100.
16:11:33|30100.
16:11:34|30100.
16:11:36|30100.
16:11:37|30100.
16:11:37|30100.
16:11:38|30100.
16:11:39|30100.
16:11:40|30100.
16:11:42|30100.
16:11:43|30100.
16:11:43|30100.
16:11:44|30100.
16:11:45|30100.
16:11:47|30100.
16:11:48|30100.
16:11:48|30100.
16:11:50|30100.
16:11:51|30100.
16:11:52|30100.
16:11:52|30100.
16:11:54|30100.
16:11:54|30100.
16:11:55|30100.
16:11:57|30100.
16:11:57|30100.
16:11:59|30100.
16:12:01|30100.22
16:12:01|30100.22
16:12:02|30100.22
16:12:03|30100.22
16:12:04|30100.22
16:12:05|30100.22
16:12:06|30100.22
16:12:07|30100.22
16:12:08|30100.22
16:12:09|30100.22
16:12:10|30100.22
16:12:11|30100.22
16:12:12|30100.22
16:12:13|30100.22
16:12:14|30100.22
16:12:16|30100.22
16:12:18|30100.22
16:12:18|30100.22
16:12:19|30100.22
16:12:20|30100.22
16:12:21|30100.22
16:12:22|30101.02
16:12:23|30101.02
16:12:24|30101.02
16:12:25|30101.02
16:12:26|30101.02
16:12:27|30101.02
16:12:28|30101.02
16:12:30|30101.02
16:12:31|30101.02
16:12:32|30101.02
16:12:34|30101.02
16:12:35|30107.62
16:12:36|30107.62
16:12:37|30107.62
16:12:38|30107.62
16:12:39|30107.62
16:12:40|30107.62
16:12:40|30107.62
16:12:41|30107.62
16:12:42|30107.62
16:12:44|30107.62
16:12:45|30107.62
16:12:45|30107.62
16:12:47|30107.62
16:12:47|30107.62
16:12:48|30107.62
16:12:49|30107.62
16:12:51|30135.53
16:12:52|30135.53
16:12:53|30135.53
16:12:54|30135.53
16:12:55|30135.53
16:12:56|30135.53
16:12:57|30135.53
16:12:58|30135.53
16:12:59|30135.53
16:13:00|30135.53
16:13:01|30135.53
16:13:02|30135.53
16:13:03|30135.53
16:13:04|30135.53
16:13:05|30135.53
16:13:06|30135.53
16:13:07|30135.53
16:13:08|30111.69
16:13:09|30111.69
16:13:11|30111.69
16:13:12|30111.69
16:13:13|30111.69
16:13:14|30111.69
16:13:15|30111.69
16:13:16|30111.69
16:13:17|30111.69
16:13:18|30111.69
16:13:19|30111.69
16:13:20|30111.69
16:13:21|30111.69
16:13:22|30114.08
16:13:23|30114.08
16:13:24|30114.08
16:13:25|30114.08
16:13:27|30121.36
16:13:27|30121.36
16:13:29|30121.36
16:13:30|30121.36
16:13:32|30121.36
16:13:32|30121.36
16:13:33|30121.36
16:13:34|30121.36
16:13:35|30121.36
16:13:36|30121.36
16:13:37|30121.36
16:13:39|30121.36
16:13:40|30121.36
16:13:41|30121.36
16:13:42|30121.36
16:13:43|30121.36
16:13:44|30137.25
16:13:44|30137.25
16:13:46|30137.25
16:13:47|30137.25
16:13:48|30137.25
16:13:49|30137.25
16:13:50|30137.25
16:13:51|30137.25
16:13:52|30137.25
16:13:53|30137.25
16:13:54|30137.25
16:13:55|30137.25
16:13:56|30137.25
16:13:58|30137.25
16:13:58|30137.25
16:13:59|30137.25
16:14:01|30137.25
16:14:01|30137.25
16:14:03|30137.25
16:14:04|30137.25
16:14:04|30137.25
16:14:06|30137.25
16:14:06|30137.25
16:14:07|30137.25
16:14:08|30137.25
16:14:09|30137.25
16:14:10|30137.25
16:14:11|30137.25
16:14:12|30137.25
16:14:13|30137.25
16:14:15|30137.25
16:14:16|30137.25
16:14:17|30137.25
16:14:19|30150.06
16:14:20|30150.06
16:14:20|30150.08
16:14:21|30150.08
16:14:22|30150.08
16:14:23|30150.7
16:14:24|30152.58
16:14:26|30150.82
16:14:27|30150.82
16:14:28|30150.82
16:14:29|30150.82
16:14:30|30150.82
16:14:31|30150.82
16:14:32|30150.82
16:14:33|30150.82
16:14:34|30150.82
16:14:35|30150.82
16:14:36|30150.82
16:14:37|30150.82
16:14:38|30150.82
16:14:39|30135.66
16:14:40|30135.66
16:14:41|30135.66
16:14:42|30135.66
16:14:43|30135.66
16:14:44|30135.66
16:14:45|30135.66
16:14:46|30135.66
16:14:47|30135.66
16:14:48|30135.66
16:14:49|30135.66
16:14:50|30135.66
16:14:51|30135.66
16:14:52|30147.88
16:14:53|30147.88
16:14:54|30147.88
16:14:55|30147.88
16:14:56|30147.88
16:14:58|30147.88
16:14:58|30147.88
16:15:00|30147.88
16:15:00|30149.19
16:15:01|30149.19
16:15:03|30149.19
16:15:05|30149.19
16:15:06|30149.19
16:15:06|30149.19
16:15:08|30149.19
16:15:08|30149.19
16:15:10|30149.19
16:15:11|30149.19
16:15:12|30149.19
16:15:13|30149.19
16:15:14|30149.19
16:15:15|30149.19
16:15:16|30149.19
16:15:17|30149.19
16:15:18|30149.19
16:15:20|30149.19
16:15:21|30149.19
16:15:21|30149.19
16:15:23|30149.19
16:15:24|30149.19
16:15:26|30149.19
16:15:27|30149.19
16:15:28|30149.19
16:15:29|30149.19
16:15:30|30149.19
16:15:31|30149.19
16:15:32|30149.19
16:15:33|30149.19
16:15:35|30149.19
16:15:35|30149.19
16:15:36|30149.19
16:15:37|30149.19
16:15:39|30149.19
16:15:40|30149.19
16:15:41|30149.19
16:15:42|30149.19
16:15:43|30149.19
16:15:44|30149.19
16:15:45|30149.19
16:15:46|30149.19
16:15:47|30149.19
16:15:48|30149.19
16:15:49|30149.19
16:15:50|30149.19
16:15:51|30135.74
16:15:52|30135.74
16:15:53|30135.74
16:15:54|30135.74
16:15:55|30135.74
16:15:56|30135.74
16:15:57|30135.74
16:15:58|30135.74
16:15:59|30135.74
16:16:00|30135.74
16:16:01|30135.74
16:16:02|30135.74
16:16:03|30126.09
16:16:04|30126.09
16:16:05|30126.09
16:16:06|30126.09
16:16:07|30126.09
16:16:08|30126.09
16:16:09|30126.09
16:16:10|30126.09
16:16:11|30126.09
16:16:12|30126.09
16:16:13|30126.09
16:16:14|30126.09
16:16:15|30108.01
16:16:16|30108.01
16:16:17|30108.01
16:16:19|30108.01
16:16:19|30098.7
16:16:21|30108.2
16:16:22|30108.2
16:16:23|30108.2
16:16:24|30108.2
16:16:26|30108.2
16:16:26|30108.2
16:16:27|30108.2
16:16:28|30108.2
16:16:30|30108.2
16:16:30|30108.2
16:16:31|30108.2
16:16:33|30108.2
16:16:34|30100.39
16:16:35|30100.39
16:16:36|30100.39
16:16:37|30100.39
16:16:38|30100.39
16:16:39|30100.39
16:16:40|30100.39
16:16:41|30100.39
16:16:42|30100.39
16:16:43|30100.39
16:16:44|30100.39
16:16:45|30090.09
16:16:46|30090.09
16:16:47|30090.09
16:16:48|30090.09
16:16:49|30090.09
16:16:50|30090.09
16:16:52|30090.09
16:16:52|30090.09
16:16:53|30090.09
16:16:55|30090.09
16:16:56|30090.09
16:16:57|30090.09
16:16:58|30090.09
16:16:59|30090.09
16:17:00|30090.09
16:17:02|30081.29
16:17:03|30081.29
16:17:04|30081.29
16:17:04|30081.29
16:17:06|30081.29
16:17:06|30081.29
16:17:07|30081.29
16:17:08|30081.29
16:17:10|30081.29
16:17:11|30081.29
16:17:11|30081.29
16:17:12|30081.29
16:17:14|30081.29
16:17:14|30081.29
16:17:15|30081.29
16:17:17|30081.29
16:17:17|30081.29
16:17:18|30081.29
16:17:19|30081.29
16:17:21|30081.29
16:17:23|30081.29
16:17:23|30081.29
16:17:24|30081.29
16:17:26|30081.29
16:17:27|30081.29
16:17:27|30081.29
16:17:28|30081.29
16:17:29|30081.29
16:17:31|30081.29
16:17:32|30081.29
16:17:33|30081.29
16:17:34|30081.29
16:17:35|30081.29
16:17:36|30081.29
16:17:37|30081.29
16:17:38|30081.29
16:17:39|30081.29
16:17:40|30081.29
16:17:42|30082.91
16:17:42|30082.91
16:17:43|30082.91
16:17:44|30082.91
16:17:45|30082.91
16:17:47|30082.91
16:17:48|30073.98
16:17:49|30073.98
16:17:50|30073.98
16:17:51|30073.98
16:17:52|30073.98
16:17:53|30073.98
16:17:54|30073.98
16:17:55|30073.98
16:17:57|30072.68
16:17:57|30072.68
16:17:58|30072.68
16:17:59|30072.68
16:18:00|30072.68
16:18:01|30072.68
16:18:03|30072.68
16:18:03|30072.68
16:18:05|30072.68
16:18:05|30072.68
16:18:06|30072.68
16:18:07|30072.68
16:18:08|30072.68
16:18:09|30072.68
16:18:10|30072.68
16:18:11|30072.68
16:18:12|30072.68
16:18:13|30072.68
16:18:14|30072.68
16:18:15|30072.68
16:18:16|30072.68
16:18:18|30072.68
16:18:20|30072.68
16:18:20|30028.37
16:18:21|30026.87
16:18:23|30026.87
16:18:25|30026.87
16:18:25|30026.87
16:18:26|30026.87
16:18:28|30026.87
16:18:29|30026.87
16:18:30|30024.38
16:18:30|30024.38
16:18:31|30024.38
16:18:33|30024.38
16:18:34|30024.38
16:18:35|30024.38
16:18:36|30024.38
16:18:36|30024.38
16:18:38|30024.38
16:18:39|30038.43
16:18:40|30038.43
16:18:40|30038.43
16:18:41|30038.43
16:18:44|30038.43
16:18:44|30038.43
16:18:45|30038.43
16:18:46|30034.99
16:18:47|30034.99
16:18:48|30034.99
16:18:49|30034.99
16:18:50|30034.99
16:18:51|30044.8
16:18:52|30044.8
16:18:53|30044.8
16:18:54|30044.8
16:18:55|30044.8
16:18:56|30044.8
16:18:57|30044.8
16:18:58|30044.8
16:18:59|30044.8
16:19:00|30044.8
16:19:01|30044.8
16:19:02|30044.8
16:19:03|30044.8
16:19:04|30044.8
16:19:05|30044.8
16:19:06|30044.8
16:19:07|30044.8
16:19:08|30044.8
16:19:09|30044.8
16:19:11|30044.8
16:19:12|30046.31
16:19:12|30046.31
16:19:14|30046.31
16:19:15|30046.31
16:19:16|30046.31
16:19:17|30046.31
16:19:17|30046.31
16:19:20|30046.31
16:19:20|30046.31
16:19:22|30046.31
16:19:24|30056.94
16:19:24|30056.94
16:19:25|30056.94
16:19:26|30056.94
16:19:28|30056.94
16:19:28|30056.94
16:19:30|30056.94
16:19:31|30056.94
16:19:32|30056.94
16:19:33|30056.94
16:19:35|30056.94
16:19:36|30056.94
16:19:36|30056.94
16:19:38|30056.94
16:19:38|30056.94
16:19:40|30056.94
16:19:41|30056.94
16:19:41|30056.94
16:19:42|30056.94
16:19:43|30056.94
16:19:45|30056.94
16:19:45|30056.94
16:19:46|30056.94
16:19:48|30056.94
16:19:49|30056.94
16:19:51|30056.94
16:19:51|30056.94
16:19:53|30056.94
16:19:54|30056.94
16:19:55|30056.94
16:19:56|30056.94
16:19:58|30056.94
16:19:59|30056.94
16:20:00|30056.94
16:20:01|30056.94
16:20:02|30056.94
16:20:03|30056.94
16:20:05|30056.94
16:20:06|30056.94
16:20:07|30056.94
16:20:07|30056.94
16:20:08|30056.94
16:20:09|30056.94
16:20:11|30056.94
16:20:11|30056.94
16:20:12|30056.94
16:20:13|30056.94
16:20:14|30056.94
16:20:15|30056.94
16:20:16|30056.94
16:20:17|30056.94
16:20:18|30056.94
16:20:19|30056.94
16:20:20|30024.62
16:20:22|30024.62
16:20:23|30000.
16:20:24|29987.57
16:20:25|29965.4
16:20:26|29965.39
16:20:27|29965.39
16:20:28|29965.39
16:20:29|29933.03
16:20:30|29900.
16:20:31|29876.29
16:20:32|29850.
16:20:35|29916.94
16:20:36|29859.12
16:20:36|29873.22
16:20:37|29873.22
16:20:39|29880.45
16:20:40|29859.12
16:20:41|29877.26
16:20:42|29877.26
16:20:43|29877.26
16:20:44|29877.77
16:20:45|29877.77
16:20:46|29888.71
16:20:47|29888.71
16:20:48|29888.71
16:20:49|29888.71
16:20:50|29878.84
16:20:51|29878.84
16:20:52|29878.84
16:20:54|29878.84
16:20:55|29878.84
16:20:56|29878.84
16:20:57|29878.84
16:20:58|29878.84
16:20:59|29878.84
16:21:00|29878.84
16:21:01|29878.84
16:21:02|29878.84
16:21:03|29878.84
16:21:04|29878.84
16:21:05|29878.84
16:21:06|29878.84
16:21:07|29878.84
16:21:08|29878.84
16:21:09|29839.77
16:21:10|29839.8
16:21:11|29839.83
16:21:12|29857.23
16:21:13|29880.64
16:21:14|29872.46
16:21:15|29873.98
16:21:16|29874.
16:21:17|29874.02
16:21:18|29874.02
16:21:19|29877.05
16:21:21|29877.05
16:21:21|29923.42
16:21:22|29923.42
16:21:23|29923.42
16:21:24|29923.42
16:21:25|29923.42
16:21:26|29923.42
16:21:28|29923.42
16:21:29|29923.42
16:21:29|29923.42
16:21:30|29923.42
16:21:32|29952.62
16:21:33|29952.62
16:21:34|29952.62
16:21:34|29952.62
16:21:35|29952.62
16:21:36|29952.62
16:21:38|29959.1
16:21:39|29959.1
16:21:40|29959.1
16:21:41|29959.1
16:21:42|29948.91
16:21:43|29948.91
16:21:44|29948.91
16:21:45|29948.91
16:21:46|29948.91
16:21:47|29948.91
16:21:48|29948.91
16:21:49|29948.91
16:21:50|29948.91
16:21:51|29931.97
16:21:52|29931.97
16:21:53|29922.8
16:21:54|29922.8
16:21:55|29922.8
16:21:56|29928.26
16:21:57|29928.26
16:21:58|29928.26
16:21:59|29928.26
16:22:00|29928.26
16:22:01|29928.26
16:22:02|29928.26
16:22:03|29928.26
16:22:04|29928.26
16:22:05|29928.26
16:22:07|29969.1
16:22:08|29969.9
16:22:08|29969.9
16:22:09|29969.9
16:22:10|29969.9
16:22:11|29969.9
16:22:12|29961.01
16:22:13|29961.01
16:22:14|29961.01
16:22:15|29961.01
16:22:17|29961.01
16:22:18|29961.01
16:22:19|29961.01
16:22:21|29961.01
16:22:21|29961.01
16:22:22|29961.01
16:22:23|29961.01
16:22:24|29961.01
16:22:25|29961.01
16:22:26|29961.01
16:22:27|29961.01
16:22:29|29994.72
16:22:30|29990.86
16:22:31|29990.86
16:22:32|29990.86
16:22:33|29990.86
16:22:34|29990.86
16:22:35|29990.86
16:22:36|29990.86
16:22:37|29990.86
16:22:38|29990.86
16:22:39|29990.86
16:22:40|29990.86
16:22:41|29990.86
16:22:42|29990.86
16:22:43|29990.86
16:22:44|29990.86
16:22:45|29990.86
16:22:46|29990.86
16:22:47|29990.86
16:22:49|29990.86
16:22:49|29990.86
16:22:50|29990.86
16:22:52|29990.86
16:22:53|29990.86
16:22:54|29990.86
16:22:54|29990.86
16:22:55|29990.86
16:22:56|29990.86
16:22:57|29990.86
16:22:58|29990.86
16:22:59|29990.86
16:23:00|29990.86
16:23:01|29948.78
16:23:03|29948.78
16:23:03|29948.78
16:23:05|29948.78
16:23:06|29920.42
16:23:07|29920.42
16:23:08|29920.42
16:23:09|29920.42
16:23:10|29920.42
16:23:11|29920.42
16:23:12|29920.42
16:23:13|29920.42
16:23:14|29920.42
16:23:15|29920.42
16:23:17|29920.42
16:23:18|29920.42
16:23:19|29964.1
16:23:19|29964.1
16:23:21|29964.1
16:23:22|29964.1
16:23:24|29964.1
16:23:24|29964.1
16:23:25|29964.1
16:23:27|29964.1
16:23:27|29982.6
16:23:29|29982.6
16:23:30|29982.6
16:23:31|29982.6
16:23:32|29982.6
16:23:33|29982.6
16:23:34|29982.6
16:23:35|29982.6
16:23:36|29982.6
16:23:37|29982.6
16:23:38|29982.6
16:23:39|29969.94
16:23:40|29982.14
16:23:41|29982.14
16:23:42|29982.14
16:23:43|29982.14
16:23:44|29982.14
16:23:45|29982.14
16:23:46|29982.14
16:23:48|29982.14
16:23:49|29982.14
16:23:50|29982.14
16:23:51|29982.14
16:23:52|29982.14
16:23:53|29982.14
16:23:54|29982.14
16:23:55|29982.14
16:23:56|29982.14
16:23:57|29982.14
16:23:58|29982.14
16:23:59|29955.85
16:24:00|29955.85
16:24:01|29955.85
16:24:02|29955.85
16:24:03|29955.85
16:24:04|29955.85
16:24:05|29955.85
16:24:06|29955.85
16:24:07|29955.85
16:24:08|29955.85
16:24:09|29955.85
16:24:10|29955.85
16:24:11|29955.85
16:24:12|29955.85
16:24:13|29955.85
16:24:15|29992.69
16:24:16|29992.69
16:24:17|29992.69
16:24:17|29992.69
16:24:19|29992.69
16:24:20|29992.69
16:24:20|29992.69
16:24:21|29992.69
16:24:23|29992.69
16:24:25|29992.69
16:24:25|30000.57
16:24:27|30000.57
16:24:28|30000.57
16:24:29|30000.57
16:24:30|30000.57
16:24:31|30000.57
16:24:33|30000.57
16:24:33|30000.57
16:24:34|30000.57
16:24:36|30000.57
16:24:37|30000.57
16:24:37|30000.57
16:24:39|30000.57
16:24:39|30000.57
16:24:41|30000.57
16:24:41|30000.57
16:24:43|29970.19
16:24:44|29970.19
16:24:45|29970.19
16:24:46|29970.19
16:24:48|29970.19
16:24:48|29970.19
16:24:49|29970.19
16:24:50|29970.19
16:24:51|29970.19
16:24:53|29970.19
16:24:53|29970.19
16:24:54|29970.19
16:24:55|29970.19
16:24:56|29970.19
16:24:57|29970.19
16:24:58|29970.19
16:25:00|29970.19
16:25:01|29970.19
16:25:01|29970.19
16:25:03|29970.19
16:25:04|29970.19
16:25:05|29970.19
16:25:06|29970.19
16:25:08|29948.14
16:25:08|29948.14
16:25:10|29940.21
16:25:11|29940.21
16:25:12|29940.21
16:25:13|29940.21
16:25:14|29940.21
16:25:15|29940.21
16:25:16|29940.21
16:25:17|29940.21
16:25:18|29940.21
16:25:19|29940.21
16:25:20|29940.21
16:25:21|29940.21
16:25:23|29954.44
16:25:24|29954.44
16:25:25|29954.44
16:25:27|29954.44
16:25:27|29954.44
16:25:29|29954.44
16:25:30|29954.44
16:25:31|29954.44
16:25:31|29954.44
16:25:32|29954.44
16:25:34|29954.44
16:25:34|29954.44
16:25:35|29954.44
16:25:36|29954.44
16:25:37|29940.57
16:25:39|29940.57
16:25:40|29940.57
16:25:40|29940.57
16:25:42|29940.57
16:25:43|29940.57
16:25:44|29940.57
16:25:45|29940.57
16:25:46|29940.57
16:25:47|29940.57
16:25:48|29940.57
16:25:49|29940.57
16:25:50|29940.57
16:25:51|29940.57
16:25:52|29940.57
16:25:53|29940.57
16:25:54|29940.57
16:25:55|29940.57
16:25:56|29940.57
16:25:57|29940.57
16:25:58|29940.57
16:25:59|29935.63
16:26:00|29935.63
16:26:01|29927.97
16:26:02|29927.97
16:26:03|29927.97
16:26:04|29927.97
16:26:05|29927.97
16:26:06|29927.97
16:26:07|29927.97
16:26:08|29927.97
16:26:09|29927.97
16:26:11|29927.97
16:26:11|29927.97
16:26:13|29927.97
16:26:14|29927.97
16:26:14|29927.97
16:26:16|29927.97
16:26:17|29868.63
16:26:18|29868.63
16:26:19|29868.63
16:26:20|29868.63
16:26:21|29868.63
16:26:22|29868.63
16:26:23|29828.
16:26:25|29849.79
16:26:26|29858.02
16:26:27|29858.02
16:26:28|29858.02
16:26:29|29858.02
16:26:31|29866.61
16:26:31|29866.61
16:26:32|29866.61
16:26:33|29866.61
16:26:34|29875.18
16:26:35|29875.18
16:26:36|29875.18
16:26:37|29875.18
16:26:38|29866.61
16:26:39|29866.61
16:26:40|29866.61
16:26:42|29866.61
16:26:42|29884.6
16:26:43|29884.6
16:26:44|29884.6
16:26:45|29884.6
16:26:47|29884.6
16:26:47|29884.6
16:26:48|29884.6
16:26:49|29884.6
16:26:50|29884.6
16:26:51|29901.15
16:26:52|29901.15
16:26:53|29901.15
16:26:54|29901.15
16:26:55|29901.15
16:26:56|29901.15
16:26:57|29901.15
16:26:58|29901.15
16:26:59|29901.15
16:27:00|29901.15
16:27:01|29901.15
16:27:03|29900.18
16:27:04|29900.18
16:27:05|29900.18
16:27:06|29900.18
16:27:08|29900.18
16:27:09|29900.18
16:27:09|29900.18
16:27:10|29900.18
16:27:11|29900.18
16:27:13|29900.18
16:27:13|29900.18
16:27:14|29900.18
16:27:15|29894.68
16:27:17|29894.68
16:27:17|29894.68
16:27:19|29894.68
16:27:20|29894.68
16:27:21|29894.68
16:27:23|29894.68
16:27:23|29894.68
16:27:25|29894.68
16:27:26|29894.68
16:27:26|29894.68
16:27:28|29894.68
16:27:28|29894.68
16:27:31|29894.68
16:27:31|29894.68
16:27:32|29894.68
16:27:33|29894.68
16:27:34|29894.68
16:27:35|29894.68
16:27:36|29894.68
16:27:37|29894.68
16:27:39|29894.68
16:27:40|29862.99
16:27:41|29851.89
16:27:42|29851.89
16:27:44|29851.89
16:27:44|29851.89
16:27:45|29840.85
16:27:46|29828.78
16:27:47|29835.86
16:27:48|29828.
16:27:49|29843.09
16:27:50|29851.42
16:27:51|29851.42
16:27:52|29851.42
16:27:53|29861.21
16:27:54|29861.21
16:27:55|29861.21
16:27:56|29873.07
16:27:57|29873.07
16:27:58|29873.07
16:27:59|29873.07
16:28:00|29873.07
16:28:01|29873.07
16:28:03|29873.07
16:28:04|29880.79
16:28:05|29880.79
16:28:06|29880.79
16:28:07|29880.79
16:28:08|29880.79
16:28:09|29880.79
16:28:10|29880.79
16:28:10|29880.79
16:28:12|29880.79
16:28:13|29880.79
16:28:13|29880.79
16:28:15|29880.79
16:28:16|29880.79
16:28:17|29880.79
16:28:18|29880.79
16:28:19|29880.79
16:28:19|29880.79
16:28:21|29880.79
16:28:22|29869.89
16:28:23|29869.89
16:28:23|29869.89
16:28:25|29869.89
16:28:25|29869.89
16:28:27|29869.89
16:28:28|29877.76
16:28:30|29877.76
16:28:30|29877.76
16:28:31|29877.76
16:28:32|29877.76
16:28:33|29877.76
16:28:34|29877.76
16:28:36|29846.86
16:28:37|29846.86
16:28:38|29851.71
16:28:39|29851.71
16:28:39|29851.71
16:28:41|29857.9
16:28:42|29866.42
16:28:43|29866.42
16:28:44|29866.42
16:28:45|29866.42
16:28:46|29866.42
16:28:47|29866.42
16:28:47|29836.44
16:28:49|29836.44
16:28:50|29836.44
16:28:51|29836.44
16:28:52|29828.
16:28:52|29828.
16:28:54|29817.86
16:28:55|29820.24
16:28:56|29825.6
16:28:57|29825.59
16:28:58|29812.17
16:28:59|29804.02
16:29:01|29777.77
16:29:01|29809.6
16:29:02|29785.69
16:29:04|29790.41
16:29:05|29790.41
16:29:06|29790.41
16:29:07|29790.41
16:29:07|29790.41
16:29:08|29790.41
16:29:10|29790.41
16:29:11|29818.89
16:29:11|29825.6
16:29:13|29817.65
16:29:15|29817.65
16:29:15|29817.65
16:29:16|29817.65
16:29:17|29817.65
16:29:18|29817.65
16:29:19|29825.95
16:29:20|29825.95
16:29:21|29825.95
16:29:22|29825.95
16:29:23|29825.95
16:29:25|29825.95
16:29:26|29825.95
16:29:28|29825.95
16:29:28|29825.95
16:29:29|29825.95
16:29:30|29820.08
16:29:32|29820.08
16:29:33|29820.08
16:29:35|29820.08
16:29:35|29820.08
16:29:36|29820.08
16:29:37|29821.18
16:29:38|29821.18
16:29:39|29821.18
16:29:40|29821.18
16:29:41|29821.18
16:29:42|29821.18
16:29:43|29821.18
16:29:44|29821.18
16:29:45|29821.18
16:29:46|29821.18
16:29:47|29821.18
16:29:48|29821.18
16:29:49|29821.18
16:29:50|29821.18
16:29:51|29821.18
16:29:52|29821.18
16:29:53|29821.18
16:29:54|29829.81
16:29:56|29829.81
16:29:58|29829.81
16:29:59|29829.81
16:30:00|29829.81
16:30:00|29822.12
16:30:01|29822.12
16:30:02|29822.12
16:30:03|29818.51
16:30:05|29809.63
16:30:06|29812.19
16:30:07|29812.16
16:30:08|29812.16
16:30:08|29806.9
16:30:10|29810.07
16:30:11|29810.07
16:30:13|29797.53
16:30:13|29797.53
16:30:14|29797.53
16:30:15|29799.6
16:30:16|29812.62
16:30:17|29829.09
16:30:18|29829.09
16:30:19|29829.09
16:30:20|29829.04
16:30:21|29829.04
16:30:22|29829.04
16:30:23|29829.04
16:30:24|29840.88
16:30:26|29840.88
16:30:28|29840.88
16:30:28|29840.88
16:30:29|29840.88
16:30:30|29840.88
16:30:31|29840.88
16:30:32|29840.88
16:30:33|29840.88
16:30:34|29840.88
16:30:35|29840.88
16:30:36|29840.88
16:30:37|29840.88
16:30:38|29816.95
16:30:39|29816.95
16:30:41|29816.95
16:30:42|29816.95
16:30:42|29816.95
16:30:44|29816.95
16:30:45|29816.95
16:30:46|29816.95
16:30:47|29816.95
16:30:47|29816.95
16:30:49|29816.95
16:30:50|29816.95
16:30:51|29816.95
16:30:52|29822.32
16:30:52|29822.32
16:30:54|29822.32
16:30:55|29822.32
16:30:55|29822.32
16:30:57|29822.32
16:30:58|29822.32
16:30:58|29822.32
16:31:00|29822.32
16:31:00|29822.32
16:31:02|29822.32
16:31:03|29822.32
16:31:04|29822.32
16:31:04|29822.32
16:31:06|29822.32
16:31:07|29822.32
16:31:08|29822.32
16:31:09|29822.32
16:31:09|29822.32
16:31:10|29822.32
16:31:11|29822.32
16:31:13|29822.32
16:31:14|29822.32
16:31:14|29822.32
16:31:16|29822.32
16:31:16|29822.32
16:31:18|29841.59
16:31:19|29841.59
16:31:19|29822.22
16:31:20|29832.13
16:31:21|29822.22
16:31:24|29833.2
16:31:24|29833.2
16:31:25|29833.2
16:31:26|29833.2
16:31:27|29833.2
16:31:28|29833.2
16:31:30|29833.2
16:31:30|29833.2
16:31:31|29833.2
16:31:32|29812.75
16:31:33|29812.75
16:31:34|29811.35
16:31:35|29811.35
16:31:36|29818.26
16:31:37|29818.26
16:31:38|29818.26
16:31:39|29818.26
16:31:40|29818.26
16:31:42|29818.26
16:31:43|29818.26
16:31:44|29818.26
16:31:45|29818.26
16:31:45|29818.26
16:31:47|29818.26
16:31:48|29818.26
16:31:50|29818.26
16:31:50|29818.26
16:31:51|29818.26
16:31:52|29818.26
16:31:53|29818.26
16:31:54|29818.26
16:31:55|29818.26
16:31:56|29818.26
16:31:57|29818.26
16:31:58|29818.26
16:31:59|29818.26
16:32:00|29818.26
16:32:01|29818.26
16:32:02|29818.26
16:32:04|29818.26
16:32:04|29818.26
16:32:05|29818.26
16:32:06|29818.26
16:32:07|29818.26
16:32:09|29797.04
16:32:10|29797.04
16:32:11|29797.04
16:32:12|29797.04
16:32:13|29797.04
16:32:14|29797.04
16:32:15|29797.04
16:32:16|29797.04
16:32:17|29797.04
16:32:18|29797.04
16:32:19|29797.04
16:32:20|29797.04
16:32:21|29797.04
16:32:22|29797.04
16:32:23|29797.04
16:32:24|29797.04
16:32:26|29797.04
16:32:26|29797.04
16:32:27|29797.04
16:32:28|29797.04
16:32:29|29797.04
16:32:30|29797.04
16:32:32|29797.04
16:32:32|29797.04
16:32:34|29797.04
16:32:35|29797.04
16:32:36|29797.04
16:32:37|29797.04
16:32:39|29797.04
16:32:39|29797.04
16:32:40|29797.04
16:32:41|29797.04
16:32:42|29797.04
16:32:43|29797.04
16:32:44|29797.04
16:32:45|29797.04
16:32:46|29797.04
16:32:47|29797.04
16:32:48|29797.04
16:32:49|29797.04
16:32:50|29797.04
16:32:51|29797.04
16:32:53|29797.04
16:32:53|29797.04
16:32:54|29797.04
16:32:55|29797.04
16:32:56|29797.04
16:32:57|29797.04
16:32:58|29797.04
16:33:00|29797.04
16:33:01|29797.04
16:33:02|29797.04
16:33:03|29797.04
16:33:04|29831.85
16:33:05|29833.85
16:33:06|29846.66
16:33:07|29846.66
16:33:08|29846.66
16:33:08|29866.42
16:33:10|29885.95
16:33:11|29887.34
16:33:12|29882.14
16:33:14|29882.14
16:33:14|29882.14
16:33:15|29882.14
16:33:16|29889.11
16:33:17|29889.11
16:33:18|29889.11
16:33:19|29885.54
16:33:20|29895.66
16:33:21|29895.66
16:33:22|29895.66
16:33:24|29895.78
16:33:25|29895.78
16:33:27|29895.78
16:33:27|29878.47
16:33:28|29878.48
16:33:29|29878.48
16:33:30|29878.48
16:33:32|29862.9
16:33:33|29862.9
16:33:33|29862.9
16:33:35|29862.9
16:33:36|29862.9
16:33:36|29862.9
16:33:38|29862.9
16:33:39|29862.9
16:33:39|29862.9
16:33:41|29862.9
16:33:41|29862.9
16:33:43|29862.9
16:33:45|29862.9
16:33:45|29862.9
16:33:46|29862.9
16:33:48|29862.9
16:33:49|29862.9
16:33:50|29862.9
16:33:51|29862.9
16:33:52|29862.9
16:33:54|29862.9
16:33:54|29862.9
16:33:55|29862.9
16:33:56|29862.9
16:33:57|29862.9
16:33:58|29862.9
16:33:59|29862.9
16:34:00|29862.9
16:34:01|29862.9
16:34:02|29862.9
16:34:03|29862.9
16:34:04|29862.9
16:34:05|29862.9
16:34:06|29862.9
16:34:07|29862.9
16:34:08|29862.9
16:34:09|29862.9
16:34:10|29862.9
16:34:11|29862.9
16:34:12|29863.43
16:34:13|29863.43
16:34:14|29863.43
16:34:15|29863.43
16:34:16|29863.43
16:34:17|29863.43
16:34:18|29863.43
16:34:19|29863.43
16:34:21|29863.43
16:34:21|29863.43
16:34:22|29863.43
16:34:23|29863.43
16:34:24|29863.43
16:34:26|29863.43
16:34:26|29863.43
16:34:27|29863.43
16:34:29|29863.43
16:34:30|29863.43
16:34:31|29863.43
16:34:32|29863.43
16:34:33|29876.16
16:34:34|29876.16
16:34:35|29876.16
16:34:36|29876.16
16:34:38|29876.16
16:34:38|29876.16
16:34:39|29876.16
16:34:41|29876.16
16:34:41|29876.16
16:34:42|29876.16
16:34:44|29876.16
16:34:44|29876.16
16:34:46|29876.16
16:34:47|29876.16
16:34:48|29876.16
16:34:49|29876.16
16:34:50|29876.16
16:34:50|29876.16
16:34:52|29876.16
16:34:53|29876.16
16:34:54|29876.16
16:34:54|29876.16
16:34:56|29876.16
16:34:56|29876.16
16:34:57|29876.16
16:34:58|29876.16
16:34:59|29876.16
16:35:00|29866.4
16:35:02|29866.4
16:35:03|29874.32
16:35:05|29874.32
16:35:05|29874.32
16:35:06|29874.32
16:35:07|29874.32
16:35:08|29878.38
16:35:09|29878.38
16:35:10|29878.38
16:35:11|29878.38
16:35:12|29878.38
16:35:13|29878.38
16:35:14|29882.87
16:35:16|29882.87
16:35:17|29882.87
16:35:18|29882.87
16:35:19|29882.87
16:35:20|29882.87
16:35:21|29882.87
16:35:22|29882.87
16:35:23|29882.87
16:35:23|29882.87
16:35:26|29882.87
16:35:27|29882.87
16:35:27|29882.87
16:35:30|29882.87
16:35:30|29882.87
16:35:32|29873.25
16:35:34|29881.
16:35:34|29881.
16:35:35|29881.
16:35:37|29881.
16:35:38|29881.
16:35:39|29881.
16:35:40|29881.
16:35:41|29881.
16:35:43|29881.
16:35:43|29910.82
16:35:44|29910.82
16:35:45|29910.82
16:35:46|29910.82
16:35:47|29910.82
16:35:48|29910.82
16:35:49|29910.82
16:35:50|29910.82
16:35:51|29910.82
16:35:53|29910.82
16:35:54|29894.29
16:35:54|29894.29
16:35:56|29897.49
16:35:57|29897.49
16:35:58|29897.49
16:35:59|29897.49
16:36:00|29897.49
16:36:00|29897.49
16:36:02|29897.49
16:36:03|29897.49
16:36:04|29897.49
16:36:06|29897.49
16:36:06|29897.49
16:36:07|29897.98
16:36:08|29897.98
16:36:09|29897.98
16:36:10|29897.98
16:36:11|29897.98
16:36:12|29897.98
16:36:13|29897.98
16:36:14|29897.98
16:36:15|29897.98
16:36:16|29916.35
16:36:17|29914.67
16:36:18|29914.67
16:36:19|29914.67
16:36:20|29914.67
16:36:21|29914.67
16:36:22|29914.67
16:36:23|29914.67
16:36:24|29914.67
16:36:26|29914.67
16:36:28|29914.67
16:36:29|29914.67
16:36:30|29914.67
16:36:30|29914.67
16:36:32|29914.67
16:36:34|29914.67
16:36:34|29914.67
16:36:35|29914.67
16:36:36|29914.67
16:36:37|29914.67
16:36:38|29914.67
16:36:39|29903.03
16:36:40|29903.03
16:36:41|29903.03
16:36:42|29903.03
16:36:43|29903.03
16:36:44|29903.03
16:36:45|29900.56
16:36:46|29900.56
16:36:47|29900.56
16:36:48|29900.56
16:36:49|29900.56
16:36:50|29900.56
16:36:51|29888.64
16:36:53|29888.64
16:36:53|29888.64
16:36:54|29888.64
16:36:56|29888.64
16:36:56|29888.64
16:36:57|29888.64
16:36:59|29888.64
16:37:00|29888.64
16:37:01|29888.64
16:37:02|29888.64
16:37:02|29888.64
16:37:04|29874.54
16:37:05|29874.54
16:37:06|29861.21
16:37:07|29864.1
16:37:08|29864.1
16:37:08|29864.1
16:37:10|29882.12
16:37:11|29882.12
16:37:12|29883.63
16:37:12|29883.63
16:37:14|29882.12
16:37:15|29882.12
16:37:16|29882.12
16:37:17|29882.12
16:37:18|29884.5
16:37:18|29889.92
16:37:19|29890.19
16:37:20|29890.19
16:37:22|29890.19
16:37:22|29890.19
16:37:24|29890.19
16:37:24|29890.19
16:37:26|29890.19
16:37:27|29890.19
16:37:28|29890.19
16:37:30|29890.19
16:37:30|29890.19
16:37:31|29890.19
16:37:32|29875.06
16:37:33|29875.06
16:37:35|29874.35
16:37:36|29874.35
16:37:37|29874.35
16:37:37|29874.35
16:37:39|29874.35
16:37:40|29866.57
16:37:40|29868.44
16:37:42|29868.44
16:37:42|29868.44
16:37:44|29868.44
16:37:45|29868.44
16:37:47|29868.44
16:37:47|29868.44
16:37:48|29868.44
16:37:49|29868.44
16:37:50|29871.42
16:37:51|29881.31
16:37:52|29881.31
16:37:53|29881.31
16:37:55|29856.41
16:37:56|29856.41
16:37:56|29856.41
16:37:57|29856.41
16:37:59|29856.41
16:38:00|29856.41
16:38:01|29856.41
16:38:02|29856.41
16:38:02|29856.41
16:38:03|29856.41
16:38:06|29856.41
16:38:07|29856.41
16:38:07|29856.41
16:38:09|29856.41
16:38:10|29856.41
16:38:11|29856.41
16:38:12|29871.69
16:38:13|29871.69
16:38:13|29871.69
16:38:14|29871.69
16:38:16|29857.99
16:38:17|29857.99
16:38:18|29857.99
16:38:19|29857.99
16:38:20|29857.99
16:38:21|29857.99
16:38:21|29857.99
16:38:23|29891.04
16:38:23|29891.04
16:38:24|29891.04
16:38:27|29884.94
16:38:27|29884.94
16:38:28|29884.94
16:38:30|29884.94
16:38:31|29884.94
16:38:32|29884.94
16:38:33|29884.94
16:38:33|29884.94
16:38:34|29888.87
16:38:36|29888.87
16:38:37|29888.87
16:38:38|29888.87
16:38:39|29888.87
16:38:40|29909.12
16:38:41|29909.12
16:38:42|29909.12
16:38:43|29909.12
16:38:44|29909.12
16:38:44|29889.91
16:38:46|29889.91
16:38:47|29889.91
16:38:48|29889.91
16:38:50|29889.91
16:38:50|29889.91
16:38:51|29889.91
16:38:52|29889.91
16:38:53|29889.91
16:38:54|29896.56
16:38:55|29896.56
16:38:56|29896.56
16:38:57|29896.56
16:38:59|29896.56
16:39:00|29896.56
16:39:01|29896.56
16:39:02|29889.91
16:39:03|29889.91
16:39:04|29889.91
16:39:04|29889.91
16:39:06|29889.91
16:39:08|29889.91
16:39:08|29889.91
16:39:09|29892.49
16:39:10|29892.49
16:39:11|29892.49
16:39:12|29892.49
16:39:13|29892.49
16:39:14|29892.49
16:39:15|29892.49
16:39:16|29892.49
16:39:17|29892.49
16:39:18|29892.49
16:39:19|29887.13
16:39:20|29887.13
16:39:21|29887.13
16:39:22|29887.13
16:39:23|29887.13
16:39:24|29887.13
16:39:25|29887.13
16:39:27|29887.13
16:39:28|29887.13
16:39:30|29868.05
16:39:30|29868.05
16:39:32|29868.05
16:39:32|29868.05
16:39:33|29868.05
16:39:34|29868.05
16:39:35|29868.05
16:39:37|29868.05
16:39:38|29868.05
16:39:39|29852.55
16:39:40|29852.55
16:39:41|29852.55
16:39:42|29852.55
16:39:44|29852.55
16:39:44|29852.55
16:39:45|29852.55
16:39:46|29852.55
16:39:47|29852.55
16:39:48|29852.55
16:39:49|29852.55
16:39:50|29852.55
16:39:51|29852.55
16:39:52|29852.55
16:39:53|29852.55
16:39:55|29852.55
16:39:55|29852.55
16:39:56|29852.55
16:39:57|29852.55
16:39:58|29852.55
16:39:59|29852.55
16:40:01|29875.47
16:40:02|29875.47
16:40:03|29875.47
16:40:05|29870.06
16:40:05|29870.06
16:40:06|29870.06
16:40:07|29870.06
16:40:09|29870.06
16:40:10|29870.06
16:40:11|29870.06
16:40:13|29870.06
16:40:13|29870.06
16:40:15|29870.06
16:40:15|29888.79
16:40:17|29900.1
16:40:18|29900.1
16:40:18|29900.1
16:40:20|29872.96
16:40:21|29872.96
16:40:21|29872.96
16:40:22|29872.96
16:40:23|29872.96
16:40:24|29872.96
16:40:26|29874.47
16:40:27|29874.47
16:40:29|29874.47
16:40:30|29888.42
16:40:31|29888.42
16:40:32|29888.42
16:40:33|29888.42
16:40:34|29888.42
16:40:35|29888.42
16:40:36|29888.42
16:40:37|29888.42
16:40:38|29888.42
16:40:39|29888.42
16:40:40|29883.1
16:40:41|29883.1
16:40:42|29883.1
16:40:43|29883.1
16:40:44|29885.09
16:40:45|29885.09
16:40:46|29885.09
16:40:48|29885.09
16:40:48|29885.09
16:40:49|29885.09
16:40:50|29885.09
16:40:51|29885.09
16:40:53|29884.81
16:40:54|29884.81
16:40:55|29884.81
16:40:56|29884.81
16:40:57|29884.81
16:40:58|29884.81
16:41:00|29884.81
16:41:00|29884.81
16:41:01|29884.81
16:41:02|29890.13
16:41:03|29890.13
16:41:04|29890.13
16:41:05|29890.13
16:41:07|29909.12
16:41:07|29909.12
16:41:08|29909.12
16:41:09|29909.12
16:41:10|29909.12
16:41:12|29909.12
16:41:12|29902.71
16:41:13|29902.71
16:41:14|29902.71
16:41:15|29902.71
16:41:16|29902.71
16:41:17|29902.71
16:41:18|29902.71
16:41:19|29913.78
16:41:20|29913.78
16:41:21|29913.78
16:41:22|29907.19
16:41:23|29907.19
16:41:24|29907.19
16:41:25|29915.61
16:41:26|29911.69
16:41:27|29911.69
16:41:28|29911.69
16:41:29|29911.69
16:41:30|29931.34
16:41:31|29929.97
16:41:33|29929.97
16:41:34|29929.97
16:41:35|29929.97
16:41:36|29929.97
16:41:38|29935.48
16:41:39|29935.48
16:41:40|29923.49
16:41:40|29919.12
16:41:41|29919.12
16:41:43|29919.12
16:41:44|29919.12
16:41:44|29919.12
16:41:45|29919.12
16:41:47|29919.12
16:41:48|29919.12
16:41:49|29919.12
16:41:50|29919.12
16:41:51|29919.12
16:41:52|29919.12
16:41:53|29919.12
16:41:55|29919.12
16:41:55|29919.12
16:41:56|29919.12
16:41:58|29919.12
16:41:58|29915.37
16:42:00|29915.37
16:42:00|29915.37
16:42:01|29922.68
16:42:03|29922.68
16:42:04|29922.68
16:42:05|29922.68
16:42:05|29922.68
16:42:07|29922.68
16:42:08|29922.68
16:42:09|29922.68
16:42:10|29924.41
16:42:11|29924.19
16:42:12|29924.19
16:42:13|29924.19
16:42:14|29924.83
16:42:15|29924.83
16:42:16|29924.83
16:42:17|29924.83
16:42:18|29924.83
16:42:19|29921.41
16:42:20|29928.21
16:42:21|29938.6
16:42:22|29938.6
16:42:23|29938.6
16:42:24|29938.6
16:42:25|29938.6
16:42:26|29975.31
16:42:27|29976.69
16:42:29|29983.95
16:42:29|29983.95
16:42:31|29983.95
16:42:32|29983.95
16:42:33|29983.95
16:42:34|29983.95
16:42:36|29983.95
16:42:37|29983.95
16:42:37|29983.95
16:42:38|29983.95
16:42:39|29983.95
16:42:40|29983.95
16:42:42|29983.95
16:42:43|29983.95
16:42:44|29983.95
16:42:45|29964.97
16:42:46|29964.97
16:42:47|29964.97
16:42:48|29964.97
16:42:50|29964.97
16:42:51|29953.13
16:42:51|29953.13
16:42:52|29953.13
16:42:53|29970.87
16:42:54|29966.34
16:42:55|29966.34
16:42:56|29966.34
16:42:58|29966.34
16:42:58|29966.34
16:43:00|29964.52
16:43:01|29955.71
16:43:03|29955.71
16:43:04|29955.71
16:43:04|29955.71
16:43:06|29955.71
16:43:07|29955.71
16:43:08|29955.71
16:43:09|29955.71
16:43:10|29955.71
16:43:11|29955.71
16:43:12|29955.71
16:43:13|29955.71
16:43:14|29955.71
16:43:15|29955.71
16:43:16|29955.71
16:43:17|29945.13
16:43:19|29945.13
16:43:19|29945.13
16:43:20|29945.13
16:43:22|29945.13
16:43:22|29945.13
16:43:23|29945.13
16:43:24|29945.13
16:43:26|29945.13
16:43:26|29945.13
16:43:28|29945.13
16:43:30|29945.13
16:43:31|29945.13
16:43:31|29945.13
16:43:33|29945.13
16:43:34|29945.13
16:43:36|29945.13
16:43:36|29945.13
16:43:37|29945.13
16:43:39|29945.13
16:43:40|29945.13
16:43:41|29945.13
16:43:42|29945.13
16:43:43|29945.13
16:43:44|29945.13
16:43:45|29945.13
16:43:46|29945.13
16:43:47|29945.13
16:43:48|29945.13
16:43:49|29945.13
16:43:50|29945.13
16:43:51|29945.13
16:43:52|29945.13
16:43:53|29945.13
16:43:54|29945.13
16:43:55|29945.13
16:43:56|29945.13
16:43:57|29945.13
16:43:58|29945.13
16:43:59|29945.13
16:44:00|29945.13
16:44:01|29945.13
16:44:02|29945.13
16:44:04|29948.45
16:44:04|29948.45
16:44:06|29948.45
16:44:07|29948.45
16:44:07|29948.45
16:44:08|29948.45
16:44:10|29948.45
16:44:11|29948.45
16:44:11|29948.45
16:44:12|29948.45
16:44:13|29948.45
16:44:15|29948.45
16:44:16|29948.45
16:44:16|29948.45
16:44:17|29948.45
16:44:19|29948.45
16:44:19|29948.45
16:44:20|29947.94
16:44:22|29947.94
16:44:22|29947.94
16:44:23|29958.75
16:44:24|29958.75
16:44:25|29958.75
16:44:26|29958.75
16:44:28|29958.75
16:44:29|29958.75
16:44:30|29958.75
16:44:32|29958.75
16:44:32|29958.75
16:44:34|29958.75
16:44:34|29958.75
16:44:36|29958.75
16:44:37|29958.75
16:44:39|29958.75
16:44:40|29958.75
16:44:41|29958.75
16:44:42|29958.75
16:44:44|29958.75
16:44:44|29958.75
16:44:45|29958.75
16:44:46|29958.75
16:44:48|29958.75
16:44:48|29958.75
16:44:49|29958.75
16:44:50|29958.75
16:44:52|29958.75
16:44:52|29958.75
16:44:54|29958.75
16:44:55|29958.75
16:44:55|29958.75
16:44:56|29958.75
16:44:57|29958.75
16:44:59|29958.75
16:44:59|29958.75
16:45:01|29958.75
16:45:01|29958.75
16:45:02|29958.75
16:45:03|29958.75
16:45:05|29958.75
16:45:05|29958.75
16:45:07|29958.75
16:45:09|29958.75
16:45:10|29958.75
16:45:11|29958.75
16:45:12|29958.75
16:45:13|29958.75
16:45:14|29958.75
16:45:15|29958.75
16:45:16|29958.75
16:45:17|29958.75
16:45:18|29958.75
16:45:19|29958.75
16:45:20|29958.75
16:45:21|29958.75
16:45:22|29958.75
16:45:23|29958.75
16:45:24|29958.75
16:45:25|29958.75
16:45:27|29958.75
16:45:27|29958.75
16:45:29|29958.75
16:45:31|29958.75
16:45:31|29958.75
16:45:32|29958.75
16:45:34|29958.75
16:45:35|29958.75
16:45:36|29958.75
16:45:37|29958.75
16:45:38|29958.75
16:45:39|29959.33
16:45:40|29952.67
16:45:41|29952.84
16:45:43|29952.84
16:45:43|29952.84
16:45:44|29952.84
16:45:45|29952.84
16:45:46|29952.84
16:45:47|29952.84
16:45:48|29952.84
16:45:49|29952.84
16:45:50|29952.84
16:45:51|29952.84
16:45:52|29952.84
16:45:53|29952.84
16:45:54|29952.84
16:45:55|29952.84
16:45:56|29957.78
16:45:57|29957.78
16:45:58|29957.78
16:45:59|29957.78
16:46:01|29957.78
16:46:02|29965.96
16:46:04|29961.4
16:46:04|29961.4
16:46:05|29961.4
16:46:06|29961.4
16:46:08|29961.4
16:46:09|29948.26
16:46:10|29948.26
16:46:10|29948.26
16:46:12|29948.26
16:46:12|29948.26
16:46:14|29948.26
16:46:15|29948.26
16:46:16|29948.26
16:46:17|29948.26
16:46:18|29948.26
16:46:19|29948.26
16:46:20|29960.41
16:46:20|29960.41
16:46:22|29965.7
16:46:23|29965.7
16:46:23|29965.7
16:46:25|29965.7
16:46:25|29965.7
16:46:26|29965.7
16:46:28|29961.57
16:46:29|29961.57
16:46:30|29961.57
16:46:31|29961.57
16:46:33|29961.57
16:46:33|29961.57
16:46:34|29961.57
16:46:36|29961.57
16:46:37|29961.57
16:46:38|29961.57
16:46:39|29961.57
16:46:40|29961.57
16:46:41|29961.57
16:46:42|29961.57
16:46:42|29961.57
16:46:44|29961.57
16:46:45|29961.57
16:46:46|29961.57
16:46:47|29961.57
16:46:47|29961.57
16:46:49|29961.57
16:46:50|29961.57
16:46:51|29961.57
16:46:51|29961.57
16:46:53|29961.57
16:46:54|29961.57
16:46:55|29961.57
16:46:56|29961.57
16:46:57|29961.57
16:46:58|29961.57
16:46:59|29961.57
16:46:59|29961.57
16:47:01|29961.57
16:47:02|29961.57
16:47:03|29961.57
16:47:04|29961.57
16:47:04|29975.98
16:47:05|29975.98
16:47:06|29975.98
16:47:08|29975.98
16:47:09|29975.98
16:47:10|29975.98
16:47:10|29975.98
16:47:12|29975.98
16:47:13|29995.9
16:47:15|29995.9
16:47:15|29995.9
16:47:16|29995.9
16:47:17|29995.9
16:47:18|29995.9
16:47:19|29995.9
16:47:20|29995.9
16:47:21|29991.55
16:47:22|29991.55
16:47:23|29991.55
16:47:24|29991.55
16:47:25|29991.55
16:47:26|29991.55
16:47:28|29991.55
16:47:30|29991.55
16:47:30|29991.55
16:47:32|29991.55
16:47:33|29991.55
16:47:35|29991.55
16:47:35|29991.55
16:47:37|29991.55
16:47:37|29991.55
16:47:40|29991.55
16:47:41|29991.55
16:47:42|29991.55
16:47:42|29991.55
16:47:44|29991.55
16:47:45|29991.55
16:47:46|29991.55
16:47:47|29991.55
16:47:47|29991.55
16:47:49|29991.55
16:47:50|29991.55
16:47:51|29991.55
16:47:52|29991.55
16:47:53|29991.55
16:47:54|29991.55
16:47:55|29991.55
16:47:56|29991.55
16:47:57|29991.55
16:47:58|29991.55
16:47:59|29991.55
16:47:59|29991.55
16:48:02|29991.55
16:48:03|29991.55
16:48:05|29979.68
16:48:05|29979.68
16:48:06|29979.68
16:48:07|29979.68
16:48:08|29979.68
16:48:09|29979.68
16:48:10|29974.23
16:48:11|29975.89
16:48:12|29975.89
16:48:13|29975.89
16:48:14|29975.89
16:48:15|29975.89
16:48:16|29975.89
16:48:17|29975.89
16:48:18|29975.89
16:48:19|29975.89
16:48:21|29975.89
16:48:22|29975.89
16:48:23|29975.89
16:48:24|29966.89
16:48:25|29966.89
16:48:26|29966.89
16:48:27|29966.89
16:48:28|29966.89
16:48:29|29966.89
16:48:30|29966.89
16:48:31|29979.43
16:48:33|29979.43
16:48:34|29979.43
16:48:35|29979.43
16:48:36|29979.43
16:48:37|29979.78
16:48:39|29979.78
16:48:39|29979.78
16:48:41|29985.29
16:48:41|29985.29
16:48:42|29985.29
16:48:44|29985.29
16:48:45|29985.29
16:48:45|29985.29
16:48:47|29985.29
16:48:48|29985.29
16:48:49|29985.29
16:48:50|29985.29
16:48:51|29985.29
16:48:52|29985.29
16:48:53|29985.29
16:48:55|29985.29
16:48:56|29985.29
16:48:56|29985.29
16:48:57|29985.29
16:48:59|29985.29
16:48:59|29985.29
16:49:01|29985.29
16:49:02|29985.29
16:49:03|29985.29
16:49:04|29985.29
16:49:05|29985.29
16:49:05|29985.29
16:49:06|29985.29
16:49:08|29985.29
16:49:09|29985.29
16:49:10|29985.29
16:49:11|29985.29
16:49:12|29985.29
16:49:13|29985.29
16:49:14|29985.29
16:49:15|29985.29
16:49:16|29985.29
16:49:17|29985.29
16:49:18|29985.29
16:49:19|29981.02
16:49:20|29976.88
16:49:21|29975.38
16:49:22|29975.38
16:49:23|29975.38
16:49:24|29975.38
16:49:26|29975.38
16:49:27|29975.38
16:49:28|29975.38
16:49:29|29975.38
16:49:31|29975.38
16:49:32|29975.38
16:49:33|29975.38
16:49:35|29975.38
16:49:36|29975.38
16:49:36|29967.32
16:49:37|29967.32
16:49:39|29981.33
16:49:40|29981.33
16:49:41|29981.33
16:49:42|29981.33
16:49:44|29981.33
16:49:45|29981.33
16:49:46|29981.33
16:49:46|29981.33
16:49:48|29981.33
16:49:48|29981.33
16:49:49|29981.33
16:49:51|29981.33
16:49:51|29981.33
16:49:52|29981.33
16:49:54|29981.33
16:49:54|29981.33
16:49:56|29981.33
16:49:56|29981.33
16:49:57|29981.33
16:49:59|29981.33
16:50:00|29995.96
16:50:01|29995.96
16:50:02|29995.96
16:50:03|29995.96
16:50:04|29995.96
16:50:05|29995.96
16:50:06|29980.53
16:50:07|29980.53
16:50:08|29980.53
16:50:09|29980.53
16:50:10|29980.53
16:50:11|29980.53
16:50:12|29980.53
16:50:13|29980.53
16:50:14|29980.53
16:50:15|29980.53
16:50:16|29980.53
16:50:17|29980.53
16:50:18|29980.53
16:50:19|29980.53
16:50:20|29980.53
16:50:21|29980.53
16:50:22|29980.53
16:50:23|29980.53
16:50:24|29980.53
16:50:25|29980.53
16:50:26|29980.53
16:50:27|29980.53
16:50:28|29980.53
16:50:29|29973.01
16:50:30|29973.01
16:50:32|29973.01
16:50:32|29973.01
16:50:33|29973.01
16:50:34|29973.01
16:50:35|29973.01
16:50:36|29973.01
16:50:37|29973.01
16:50:38|29970.02
16:50:40|29970.02
16:50:41|29970.02
16:50:43|29970.02
16:50:43|29970.02
16:50:44|29970.02
16:50:45|29970.02
16:50:46|29970.02
16:50:47|29970.02
16:50:48|29970.02
16:50:49|29970.02
16:50:50|29970.02
16:50:51|29970.02
16:50:52|29970.02
16:50:53|29970.02
16:50:54|29970.02
16:50:55|29970.02
16:50:56|29970.02
16:50:57|29970.02
16:50:59|29970.02
16:51:00|29970.02
16:51:01|29970.02
16:51:02|29970.6
16:51:03|29970.6
16:51:04|29970.6
16:51:05|29970.6
16:51:06|29970.6
16:51:07|29970.6
16:51:08|29970.6
16:51:09|29970.6
16:51:10|29970.6
16:51:11|29970.6
16:51:12|29970.6
16:51:13|29970.6
16:51:14|29970.6
16:51:15|29970.6
16:51:16|29970.6
16:51:17|29970.6
16:51:18|29970.6
16:51:19|29970.6
16:51:20|29970.6
16:51:21|29978.95
16:51:22|29978.95
16:51:23|29978.95
16:51:24|29978.95
16:51:25|29978.95
16:51:26|29978.95
16:51:27|29978.95
16:51:28|29978.95
16:51:29|29978.95
16:51:30|29978.95
16:51:31|29978.95
16:51:32|29978.95
16:51:33|29978.95
16:51:34|29978.95
16:51:35|29978.95
16:51:37|29978.95
16:51:38|29992.9
16:51:38|29992.9
16:51:40|29992.9
16:51:40|29992.9
16:51:41|29992.9
16:51:43|29992.9
16:51:44|29992.9
16:51:45|29992.9
16:51:46|29992.9
16:51:46|29992.9
16:51:48|29992.9
16:51:48|29992.9
16:51:49|29992.9
16:51:50|29992.9
16:51:52|29992.9
16:51:53|29992.9
16:51:54|29992.9
16:51:55|30022.01
16:51:56|30015.45
16:51:57|30015.45
16:51:58|30015.45
16:51:59|30015.45
16:52:00|30015.45
16:52:01|30015.45
16:52:03|30011.23
16:52:03|30011.23
16:52:05|30045.29
16:52:06|30044.44
16:52:07|30044.44
16:52:08|30044.44
16:52:09|30044.44
16:52:10|30044.44
16:52:10|30044.44
16:52:11|30044.44
16:52:12|30044.44
16:52:14|30031.52
16:52:15|30031.52
16:52:15|30031.52
16:52:17|30022.65
16:52:18|30022.65
16:52:18|30022.65
16:52:20|30022.65
16:52:21|30022.65
16:52:22|30022.65
16:52:23|30029.71
16:52:24|30029.32
16:52:25|30029.32
16:52:25|30027.45
16:52:26|30027.45
16:52:28|30027.45
16:52:29|30027.45
16:52:29|30027.45
16:52:30|30027.45
16:52:33|30027.45
16:52:33|30027.45
16:52:35|30027.45
16:52:36|30027.45
16:52:38|30027.45
16:52:39|30027.45
16:52:39|30027.45
16:52:41|30027.45
16:52:42|30027.45
16:52:43|30027.45
16:52:44|30027.45
16:52:45|30027.45
16:52:46|30027.45
16:52:47|30008.4
16:52:48|30008.4
16:52:49|30008.4
16:52:50|30008.4
16:52:51|30008.4
16:52:52|30008.4
16:52:53|30008.4
16:52:54|30008.4
16:52:55|30008.4
16:52:56|30008.4
16:52:58|30008.4
16:52:58|30008.4
16:53:00|30008.4
16:53:00|30008.4
16:53:02|30008.4
16:53:03|30008.4
16:53:04|30008.4
16:53:05|30008.4
16:53:06|30008.4
16:53:07|30023.06
16:53:08|30023.06
16:53:09|30023.06
16:53:10|30023.06
16:53:11|30023.06
16:53:12|30023.06
16:53:13|30011.36
16:53:15|30011.36
16:53:16|30011.36
16:53:17|30011.36
16:53:18|30011.36
16:53:19|30011.36
16:53:20|30011.36
16:53:21|30011.36
16:53:22|30011.36
16:53:22|30011.36
16:53:24|30011.36
16:53:25|30011.36
16:53:26|30011.36
16:53:28|30011.36
16:53:28|30011.36
16:53:29|30023.3
16:53:30|30023.3
16:53:31|30023.3
16:53:32|30023.3
16:53:34|30023.3
16:53:36|30023.3
16:53:36|30023.3
16:53:37|30023.3
16:53:39|30023.3
16:53:39|30023.3
16:53:41|30023.3
16:53:42|30023.3
16:53:43|30023.3
16:53:43|30023.3
16:53:45|30023.3
16:53:46|30023.3
16:53:46|30023.3
16:53:48|30023.3
16:53:49|30023.3
16:53:49|30023.3
16:53:50|30023.3
16:53:52|30023.3
16:53:53|30023.3
16:53:54|30023.3
16:53:55|30023.3
16:53:56|30023.3
16:53:57|30023.3
16:53:58|30023.3
16:53:59|30023.3
16:54:00|30023.3
16:54:01|30023.3
16:54:02|30023.3
16:54:03|30006.87
16:54:04|30006.87
16:54:05|30006.87
16:54:06|29999.
16:54:07|29999.
16:54:08|29999.
16:54:10|29999.
16:54:10|29999.
16:54:11|29999.
16:54:13|29999.
16:54:13|29999.
16:54:14|29999.
16:54:15|29999.
16:54:17|29999.
16:54:17|29999.
16:54:18|29999.
16:54:20|29999.
16:54:21|29999.
16:54:22|29999.
16:54:23|29999.
16:54:24|29999.
16:54:25|29999.
16:54:26|29999.
16:54:27|29999.
16:54:28|29999.
16:54:30|29999.
16:54:30|29999.
16:54:31|29999.
16:54:33|29999.
16:54:34|29999.
16:54:35|29999.
16:54:36|29999.
16:54:37|30026.03
16:54:39|30014.58
16:54:39|30014.58
16:54:40|30014.58
16:54:41|30014.58
16:54:42|30014.58
16:54:43|30014.58
16:54:44|30014.58
16:54:45|30014.58
16:54:46|30014.58
16:54:48|30014.58
16:54:49|30014.58
16:54:50|30020.4
16:54:52|30020.4
16:54:53|30020.4
16:54:54|30020.4
16:54:55|30020.4
16:54:56|30020.4
16:54:57|30020.4
16:54:58|30020.4
16:54:59|30020.4
16:55:00|30020.4
16:55:01|30020.4
16:55:02|30020.4
16:55:04|30020.4
16:55:04|30020.4
16:55:06|30020.4
16:55:07|30020.4
16:55:08|30020.4
16:55:09|30014.34
16:55:10|30014.34
16:55:11|30014.34
16:55:12|30014.34
16:55:13|30014.34
16:55:14|30014.34
16:55:15|30014.34
16:55:16|30014.34
16:55:17|30014.34
16:55:18|30014.34
16:55:19|30014.34
16:55:20|30014.34
16:55:21|30014.34
16:55:22|30014.34
16:55:23|30014.34
16:55:24|30014.34
16:55:25|30014.34
16:55:26|30014.34
16:55:27|30014.34
16:55:28|30014.34
16:55:29|30014.34
16:55:30|30014.34
16:55:31|30014.34
16:55:32|30014.34
16:55:34|30014.34
16:55:35|30014.34
16:55:36|30014.34
16:55:36|30014.34
16:55:38|30014.34
16:55:40|30014.34
16:55:41|30014.34
16:55:42|30014.34
16:55:43|30014.34
16:55:44|30014.34
16:55:45|30014.34
16:55:46|30014.34
16:55:47|30014.34
16:55:48|30014.34
16:55:49|30014.34
16:55:51|30014.34
16:55:53|30014.34
16:55:54|30014.34
16:55:55|30014.34
16:55:57|30014.34
16:55:57|30014.34
16:55:58|30014.34
16:55:59|30014.34
16:56:00|30014.34
16:56:01|30014.34
16:56:02|30014.34
16:56:03|30014.34
16:56:04|30014.34
16:56:05|30014.34
16:56:06|30014.34
16:56:07|30014.34
16:56:09|30019.48
16:56:10|30019.48
16:56:11|30019.48
16:56:12|30019.48
16:56:13|30019.48
16:56:14|30019.48
16:56:14|30019.48
16:56:15|30019.48
16:56:17|30019.48
16:56:17|30013.41
16:56:18|30013.41
16:56:20|30013.41
16:56:21|30013.41
16:56:22|30013.41
16:56:23|30013.41
16:56:23|30013.41
16:56:26|30013.41
16:56:26|30013.41
16:56:27|30013.41
16:56:28|30013.41
16:56:29|30013.41
16:56:30|30013.41
16:56:31|30013.41
16:56:32|30013.41
16:56:34|30013.41
16:56:36|30013.41
16:56:36|30013.41
16:56:38|30013.41
16:56:39|30013.41
16:56:40|30013.41
16:56:41|30013.41
16:56:42|30013.41
16:56:43|30013.41
16:56:45|30013.41
16:56:45|30013.41
16:56:46|30013.41
16:56:47|30013.41
16:56:48|30013.41
16:56:49|30013.41
16:56:50|30013.41
16:56:51|30013.41
16:56:52|30013.41
16:56:53|30013.41
16:56:54|30013.41
16:56:55|30013.41
16:56:56|30013.41
16:56:57|30013.41
16:56:58|30013.41
16:56:59|30013.41
16:57:00|30013.41
16:57:01|30013.41
16:57:03|30013.41
16:57:03|30013.41
16:57:05|30013.41
16:57:06|30013.41
16:57:07|30013.41
16:57:09|30013.41
16:57:09|30013.41
16:57:10|30013.41
16:57:11|30013.41
16:57:13|30013.41
16:57:14|30013.41
16:57:15|30013.41
16:57:15|30013.41
16:57:17|30013.41
16:57:18|30013.41
16:57:19|30013.41
16:57:20|30013.41
16:57:22|30024.44
16:57:23|30024.44
16:57:24|30024.44
16:57:25|30024.44
16:57:26|30024.44
16:57:27|30024.44
16:57:28|30024.44
16:57:29|30024.44
16:57:30|30024.44
16:57:31|30015.28
16:57:32|30015.28
16:57:33|30015.28
16:57:35|30015.28
16:57:35|30015.28
16:57:37|30015.28
16:57:38|30015.28
16:57:39|30015.28
16:57:40|30015.28
16:57:42|30015.28
16:57:43|30015.28
16:57:44|30015.28
16:57:44|30015.28
16:57:46|30015.28
16:57:47|30015.28
16:57:47|30015.28
16:57:49|30015.28
16:57:50|30015.28
16:57:51|30015.28
16:57:52|30015.28
16:57:53|30015.28
16:57:54|30015.28
16:57:55|30015.28
16:57:57|30015.28
16:57:57|30033.53
16:57:58|30033.53
16:58:00|30033.53
16:58:01|30033.53
16:58:02|30033.53
16:58:03|30033.53
16:58:04|30033.53
16:58:05|30033.53
16:58:06|30033.53
16:58:07|30033.53
16:58:08|30033.53
16:58:09|30033.53
16:58:10|30033.53
16:58:12|30033.53
16:58:12|30033.53
16:58:13|30033.53
16:58:15|30033.53
16:58:15|30033.53
16:58:17|30033.53
16:58:18|30033.53
16:58:19|30033.53
16:58:20|30033.53
16:58:21|30033.53
16:58:22|30033.53
16:58:23|30033.53
16:58:24|30033.53
16:58:25|30033.53
16:58:26|30033.53
16:58:27|30033.53
16:58:28|30033.53
16:58:29|30037.8
16:58:31|30037.8
16:58:31|30037.8
16:58:32|30037.8
16:58:33|30037.8
16:58:34|30037.8
16:58:36|30037.8
16:58:37|30037.8
16:58:38|30037.8
16:58:39|30037.8
16:58:39|30037.8
16:58:40|30037.8
16:58:41|30037.8
16:58:42|30037.8
16:58:43|30037.8
16:58:44|30037.8
16:58:46|30037.8
16:58:48|30037.8
16:58:48|30037.8
16:58:49|30037.8
16:58:50|30037.8
16:58:51|30037.8
16:58:52|30037.8
16:58:54|30037.8
16:58:55|30037.8
16:58:55|30037.8
16:58:57|30037.8
16:58:57|30037.8
16:58:59|30037.8
16:59:00|30037.8
16:59:01|30037.8
16:59:02|30037.8
16:59:03|30037.8
16:59:05|30037.8
16:59:05|30032.1
16:59:06|30032.1
16:59:07|30032.1
16:59:08|30033.24
16:59:09|30030.69
16:59:10|30030.69
16:59:11|30030.69
16:59:12|30026.18
16:59:13|30026.18
16:59:14|30026.18
16:59:15|30026.18
16:59:17|30023.04
16:59:19|30023.04
16:59:20|30023.04
16:59:21|30023.04
16:59:22|30023.04
16:59:23|30023.04
16:59:23|30023.04
16:59:25|30023.04
16:59:26|30023.04
16:59:26|30023.04
16:59:28|30023.04
16:59:29|30023.04
16:59:30|30036.9
16:59:30|30036.9
16:59:32|30034.11
16:59:33|30034.11
16:59:34|30034.11
16:59:34|30034.11
16:59:36|30034.11
16:59:38|30034.11
16:59:40|30042.82
16:59:40|30042.82
16:59:41|30042.82
16:59:42|30042.82
16:59:43|30042.82
16:59:44|30042.82
16:59:45|30042.82
16:59:46|30042.82
16:59:47|30042.82
16:59:48|30042.82
16:59:49|30042.82
16:59:50|30042.82
16:59:51|30042.82
16:59:52|30048.64
16:59:53|30048.64
16:59:54|30048.64
16:59:55|30048.64
16:59:56|30048.64
16:59:57|30048.64
16:59:58|30048.64
16:59:59|30048.64
17:00:00|30041.62
17:00:01|30041.62
17:00:03|30041.62
17:00:04|30041.62
17:00:04|30052.9
17:00:06|30052.9
17:00:07|30035.37
17:00:08|30043.68
17:00:09|30043.68
17:00:10|30043.68
17:00:11|30044.4
17:00:12|30044.4
17:00:14|30044.4
17:00:14|30044.4
17:00:15|30044.4
17:00:16|30044.4
17:00:18|30044.4
17:00:19|30044.4
17:00:20|30044.4
17:00:21|30044.4
17:00:21|30044.4
17:00:23|30044.4
17:00:24|30044.4
17:00:24|30044.4
17:00:26|30044.4
17:00:27|30015.28
17:00:28|30013.7
17:00:29|30013.7
17:00:30|30013.7
17:00:31|30013.7
17:00:32|30013.7
17:00:33|30013.7
17:00:34|30013.7
17:00:34|30013.7
17:00:36|30013.7
17:00:37|30013.7
17:00:38|30013.7
17:00:39|30013.7
17:00:40|30013.7
17:00:41|30013.7
17:00:42|30013.7
17:00:43|30013.7
17:00:44|30013.7
17:00:45|30013.7
17:00:46|30013.7
17:00:48|30013.7
17:00:49|30013.7
17:00:50|30011.58
17:00:51|30011.58
17:00:52|30011.58
17:00:53|30011.58
17:00:54|30011.58
17:00:55|30011.58
17:00:56|30011.58
17:00:57|30011.58
17:00:58|30011.58
17:00:59|30011.58
17:01:00|30011.58
17:01:01|30011.58
17:01:02|30011.58
17:01:03|30011.58
17:01:05|30024.95
17:01:06|30024.95
17:01:06|30033.
17:01:07|30033.
17:01:09|30033.
17:01:10|30033.
17:01:11|30033.
17:01:12|30033.
17:01:13|30018.73
17:01:14|30018.73
17:01:15|30018.73
17:01:16|30018.73
17:01:17|30018.73
17:01:18|30018.73
17:01:20|30018.73
17:01:20|30018.73
17:01:22|30018.73
17:01:22|30018.73
17:01:23|30018.73
17:01:25|30018.73
17:01:25|30018.73
17:01:27|30018.73
17:01:28|30035.4
17:01:29|30035.4
17:01:30|30035.4
17:01:31|30035.4
17:01:32|30035.4
17:01:33|30035.4
17:01:34|30035.4
17:01:35|30035.4
17:01:36|30035.4
17:01:38|30035.4
17:01:39|30035.4
17:01:40|30035.4
17:01:41|30035.4
17:01:42|30035.4
17:01:43|30035.4
17:01:44|30035.4
17:01:45|30035.4
17:01:46|30035.4
17:01:47|30035.4
17:01:48|30048.22
17:01:50|30048.22
17:01:50|30048.22
17:01:51|30048.22
17:01:53|30048.22
17:01:54|30048.22
17:01:54|30048.22
17:01:55|30048.22
17:01:57|30048.22
17:01:58|30048.22
17:01:59|30048.22
17:01:59|30048.22
17:02:00|30048.22
17:02:01|30048.22
17:02:03|30048.22
17:02:04|30048.22
17:02:04|30048.22
17:02:06|30048.22
17:02:07|30048.22
17:02:09|30056.28
17:02:10|30056.27
17:02:12|30056.27
17:02:13|30056.27
17:02:13|30056.27
17:02:15|30056.27
17:02:16|30056.27
17:02:16|30056.27
17:02:18|30056.27
17:02:19|30056.27
17:02:19|30056.27
17:02:20|30056.27
17:02:21|30056.27
17:02:22|30068.81
17:02:23|30068.81
17:02:25|30068.81
17:02:25|30068.81
17:02:26|30068.81
17:02:27|30068.81
17:02:29|30068.81
17:02:29|30068.81
17:02:30|30065.33
17:02:32|30065.33
17:02:32|30065.33
17:02:34|30065.33
17:02:34|30065.33
17:02:35|30065.33
17:02:36|30065.33
17:02:38|30065.33
17:02:39|30065.33
17:02:40|30065.33
17:02:41|30065.33
17:02:43|30065.33
17:02:44|30065.33
17:02:44|30065.33
17:02:46|30065.33
17:02:48|30065.33
17:02:49|30065.33
17:02:50|30074.7
17:02:51|30074.7
17:02:52|30081.07
17:02:53|30081.07
17:02:54|30076.03
17:02:55|30076.03
17:02:56|30076.03
17:02:57|30076.03
17:02:58|30076.03
17:02:59|30076.03
17:03:00|30076.03
17:03:01|30076.03
17:03:02|30072.08
17:03:03|30072.08
17:03:04|30063.7
17:03:05|30063.7
17:03:06|30063.7
17:03:08|30063.7
17:03:08|30063.7
17:03:09|30063.7
17:03:10|30063.7
17:03:11|30063.7
17:03:12|30063.7
17:03:14|30063.7
17:03:15|30063.7
17:03:16|30063.7
17:03:17|30063.7
17:03:18|30063.7
17:03:20|30063.7
17:03:20|30063.7
17:03:21|30063.7
17:03:23|30063.7
17:03:24|30063.7
17:03:25|30063.7
17:03:26|30063.7
17:03:28|30063.7
17:03:29|30063.7
17:03:30|30063.7
17:03:31|30063.7
17:03:32|30063.7
17:03:33|30063.7
17:03:34|30063.7
17:03:35|30063.7
17:03:36|30063.7
17:03:37|30063.7
17:03:38|30063.7
17:03:39|30063.7
17:03:41|30063.7
17:03:41|30063.7
17:03:43|30063.7
17:03:43|30063.7
17:03:45|30063.7
17:03:45|30063.7
17:03:46|30063.7
17:03:47|30063.7
17:03:48|30063.7
17:03:49|30063.7
17:03:51|30063.7
17:03:52|30063.7
17:03:53|30063.7
17:03:54|30063.7
17:03:55|30063.7
17:03:56|30063.7
17:03:57|30063.7
17:03:58|30063.7
17:04:00|30063.7
17:04:00|30063.7
17:04:01|30102.35
17:04:03|30102.35
17:04:04|30102.35
17:04:06|30102.35
17:04:06|30102.35
17:04:07|30103.36
17:04:08|30103.36
17:04:10|30097.9
17:04:11|30097.9
17:04:11|30097.9
17:04:12|30097.9
17:04:13|30097.9
17:04:14|30097.9
17:04:15|30097.9
17:04:16|30097.9
17:04:17|30097.9
17:04:18|30097.9
17:04:19|30097.9
17:04:20|30097.9
17:04:22|30097.9
17:04:22|30097.9
17:04:23|30095.34
17:04:24|30095.34
17:04:25|30095.34
17:04:26|30095.34
17:04:27|30095.34
17:04:28|30095.34
17:04:29|30095.34
17:04:30|30095.34
17:04:31|30095.34
17:04:32|30095.34
17:04:33|30095.34
17:04:34|30095.34
17:04:35|30095.34
17:04:36|30095.34
17:04:38|30095.34
17:04:38|30076.26
17:04:39|30076.26
17:04:40|30076.26
17:04:42|30076.26
17:04:42|30076.26
17:04:43|30076.26
17:04:45|30076.26
17:04:46|30076.26
17:04:46|30076.26
17:04:47|30076.26
17:04:49|30076.26
17:04:50|30076.26
17:04:51|30076.26
17:04:52|30076.26
17:04:53|30076.26
17:04:54|30076.26
17:04:55|30076.26
17:04:57|30076.26
17:04:58|30076.26
17:04:59|30076.26
17:04:59|30076.26
17:05:01|30076.26
17:05:01|30076.26
17:05:03|30076.26
17:05:03|30076.26
17:05:05|30076.26
17:05:05|30076.26
17:05:07|30076.26
17:05:09|30076.26
17:05:09|30076.26
17:05:10|30076.26
17:05:12|30076.26
17:05:12|30076.26
17:05:13|30076.26
17:05:15|30076.26
17:05:16|30076.26
17:05:17|30076.26
17:05:18|30076.26
17:05:19|30076.26
17:05:21|30076.26
17:05:21|30076.26
17:05:22|30076.26
17:05:24|30076.26
17:05:25|30076.26
17:05:25|30076.26
17:05:26|30076.26
17:05:27|30076.26
17:05:29|30076.26
17:05:29|30076.26
17:05:30|30076.26
17:05:31|30076.26
17:05:33|30076.26
17:05:33|30076.26
17:05:35|30076.26
17:05:36|30076.26
17:05:37|30076.26
17:05:38|30076.26
17:05:39|30076.26
17:05:41|30076.26
17:05:42|30076.26
17:05:43|30076.26
17:05:44|30076.26
17:05:45|30076.26
17:05:46|30076.26
17:05:47|30076.26
17:05:48|30076.26
17:05:50|30076.26
17:05:51|30076.26
17:05:51|30076.26
17:05:53|30076.26
17:05:53|30076.26
17:05:55|30076.26
17:05:55|30076.26
17:05:57|30076.26
17:05:58|30076.26
17:05:59|30076.26
17:06:00|30076.26
17:06:01|30076.26
17:06:02|30091.91
17:06:04|30091.91
17:06:05|30091.91
17:06:06|30091.91
17:06:06|30091.91
17:06:08|30091.91
17:06:09|30091.91
17:06:11|30091.91
17:06:11|30091.91
17:06:13|30091.91
17:06:13|30091.91
17:06:15|30091.91
17:06:15|30091.91
17:06:16|30091.91
17:06:18|30091.91
17:06:20|30091.91
17:06:21|30091.91
17:06:22|30091.91
17:06:23|30091.91
17:06:24|30091.91
17:06:25|30091.91
17:06:26|30086.62
17:06:27|30086.62
17:06:28|30086.61
17:06:29|30086.61
17:06:30|30086.61
17:06:31|30086.61
17:06:32|30086.61
17:06:33|30086.61
17:06:34|30086.61
17:06:35|30086.61
17:06:36|30086.61
17:06:37|30086.61
17:06:38|30086.61
17:06:40|30086.61
17:06:40|30086.61
17:06:42|30086.61
17:06:42|30086.61
17:06:43|30086.61
17:06:44|30086.61
17:06:46|30086.61
17:06:46|30086.61
17:06:48|30086.61
17:06:49|30086.61
17:06:50|30086.61
17:06:51|30086.61
17:06:52|30087.71
17:06:53|30087.71
17:06:54|30087.71
17:06:55|30087.71
17:06:56|30087.71
17:06:57|30087.71
17:06:58|30087.71
17:06:59|30087.71
17:07:00|30087.71
17:07:01|30087.71
17:07:02|30087.71
17:07:04|30087.71
17:07:05|30087.71
17:07:06|30087.71
17:07:07|30087.71
17:07:08|30087.71
17:07:09|30087.71
17:07:10|30087.71
17:07:11|30103.58
17:07:12|30103.58
17:07:13|30103.58
17:07:14|30103.58
17:07:15|30103.58
17:07:16|30103.58
17:07:17|30103.58
17:07:18|30103.58
17:07:19|30103.58
17:07:20|30103.58
17:07:21|30103.58
17:07:22|30103.58
17:07:23|30103.58
17:07:24|30103.58
17:07:25|30103.58
17:07:26|30103.58
17:07:27|30103.58
17:07:28|30106.65
17:07:29|30106.65
17:07:30|30106.65
17:07:31|30106.65
17:07:32|30106.65
17:07:33|30106.65
17:07:34|30106.65
17:07:35|30106.65
17:07:36|30106.65
17:07:37|30106.65
17:07:39|30106.65
17:07:39|30106.65
17:07:40|30106.65
17:07:42|30106.65
17:07:43|30106.65
17:07:44|30106.65
17:07:44|30106.65
17:07:46|30106.65
17:07:47|30106.65
17:07:48|30090.18
17:07:50|30090.18
17:07:50|30090.18
17:07:51|30090.18
17:07:53|30090.18
17:07:54|30090.18
17:07:55|30090.18
17:07:55|30090.18
17:07:57|30090.18
17:07:58|30090.18
17:07:59|30090.18
17:08:00|30090.18
17:08:01|30090.18
17:08:02|30090.18
17:08:03|30090.18
17:08:04|30090.18
17:08:05|30107.25
17:08:06|30107.25
17:08:07|30107.25
17:08:08|30107.25
17:08:09|30107.25
17:08:10|30107.25
17:08:11|30107.25
17:08:12|30107.25
17:08:13|30107.25
17:08:14|30107.25
17:08:15|30107.25
17:08:16|30107.25
17:08:17|30107.25
17:08:18|30107.25
17:08:19|30107.25
17:08:20|30107.25
17:08:21|30107.25
17:08:22|30107.25
17:08:23|30107.25
17:08:24|30107.25
17:08:25|30107.25
17:08:26|30107.25
17:08:27|30107.25
17:08:28|30107.25
17:08:29|30107.25
17:08:30|30107.25
17:08:32|30107.25
17:08:32|30107.25
17:08:34|30107.25
17:08:35|30107.25
17:08:36|30107.25
17:08:37|30107.25
17:08:38|30107.25
17:08:38|30107.25
17:08:40|30107.25
17:08:42|30107.25
17:08:42|30107.25
17:08:43|30107.25
17:08:45|30107.25
17:08:46|30107.25
17:08:48|30107.25
17:08:49|30107.25
17:08:50|30107.25
17:08:51|30107.25
17:08:53|30107.25
17:08:53|30107.25
17:08:54|30107.25
17:08:55|30107.25
17:08:57|30107.25
17:08:58|30107.25
17:08:59|30107.25
17:09:00|30107.25
17:09:01|30107.25
17:09:02|30107.25
17:09:03|30107.25
17:09:04|30107.25
17:09:05|30107.25
17:09:06|30107.25
17:09:07|30107.25
17:09:08|30107.25
17:09:09|30107.25
17:09:10|30107.25
17:09:11|30107.25
17:09:12|30107.25
17:09:13|30107.25
17:09:14|30107.25
17:09:15|30107.25
17:09:16|30107.25
17:09:17|30107.25
17:09:18|30107.25
17:09:19|30107.25
17:09:20|30107.25
17:09:21|30107.25
17:09:22|30107.25
17:09:23|30107.25
17:09:24|30107.25
17:09:25|30107.25
17:09:26|30107.25
17:09:27|30107.25
17:09:28|30107.25
17:09:30|30107.25
17:09:30|30107.25
17:09:31|30107.25
17:09:32|30107.25
17:09:33|30107.25
17:09:34|30107.25
17:09:35|30107.25
17:09:36|30125.32
17:09:38|30125.32
17:09:38|30116.05
17:09:39|30116.05
17:09:40|30116.05
17:09:42|30116.05
17:09:43|30116.05
17:09:43|30116.05
17:09:45|30111.99
17:09:46|30111.99
17:09:46|30111.99
17:09:47|30111.99
17:09:48|30111.99
17:09:50|30111.99
17:09:50|30111.99
17:09:51|30111.99
17:09:52|30111.99
17:09:54|30111.99
17:09:54|30111.99
17:09:56|30111.99
17:09:57|30111.99
17:09:57|30111.99
17:09:58|30111.99
17:10:00|30111.99
17:10:01|30111.99
17:10:02|30111.99
17:10:03|30111.99
17:10:04|30111.99
17:10:05|30111.99
17:10:06|30111.99
17:10:07|30111.99
17:10:08|30111.99
17:10:09|30111.99
17:10:10|30111.99
17:10:11|30111.99
17:10:12|30111.99
17:10:13|30111.99
17:10:14|30110.36
17:10:15|30110.36
17:10:16|30110.36
17:10:17|30110.36
17:10:18|30110.36
17:10:19|30110.36
17:10:20|30110.36
17:10:21|30110.36
17:10:22|30110.36
17:10:24|30087.15
17:10:24|30087.15
17:10:25|30087.15
17:10:26|30087.15
17:10:28|30087.15
17:10:29|30087.15
17:10:30|30087.15
17:10:32|30087.15
17:10:32|30099.42
17:10:33|30099.42
17:10:35|30099.42
17:10:36|30099.42
17:10:37|30099.42
17:10:39|30099.42
17:10:40|30108.51
17:10:41|30108.51
17:10:42|30108.51
17:10:43|30108.51
17:10:44|30108.51
17:10:45|30108.51
17:10:46|30108.51
17:10:47|30108.51
17:10:48|30108.51
17:10:49|30108.51
17:10:50|30108.51
17:10:51|30108.51
17:10:52|30108.51
17:10:53|30108.51
17:10:54|30108.51
17:10:55|30108.51
17:10:56|30108.51
17:10:57|30108.51
17:10:59|30108.51
17:10:59|30108.51
17:11:01|30108.51
17:11:02|30108.51
17:11:03|30108.51
17:11:04|30108.51
17:11:05|30108.51
17:11:06|30108.51
17:11:07|30108.51
17:11:09|30108.51
17:11:09|30108.51
17:11:10|30108.51
17:11:12|30090.
17:11:12|30090.
17:11:14|30090.
17:11:15|30090.51
17:11:15|30090.51
17:11:16|30090.51
17:11:18|30090.51
17:11:19|30090.51
17:11:19|30090.51
17:11:21|30090.51
17:11:21|30099.36
17:11:22|30099.36
17:11:23|30099.36
17:11:25|30099.36
17:11:25|30099.36
17:11:26|30099.36
17:11:27|30099.36
17:11:28|30099.36
17:11:29|30099.36
17:11:30|30099.36
17:11:32|30099.36
17:11:32|30099.36
17:11:33|30099.36
17:11:34|30099.36
17:11:36|30099.36
17:11:37|30099.36
17:11:38|30099.36
17:11:39|30099.36
17:11:40|30099.36
17:11:41|30099.36
17:11:42|30099.36
17:11:44|30099.36
17:11:45|30099.36
17:11:45|30099.36
17:11:47|30099.36
17:11:48|30099.36
17:11:49|30099.36
17:11:50|30099.36
17:11:51|30099.36
17:11:52|30099.36
17:11:53|30099.36
17:11:54|30099.36
17:11:55|30099.36
17:11:57|30099.36
17:11:57|30099.36
17:11:58|30099.36
17:12:00|30099.36
17:12:00|30099.36
17:12:02|30099.36
17:12:03|30099.36
17:12:03|30099.36
17:12:05|30099.36
17:12:06|30099.36
17:12:06|30099.36
17:12:08|30099.36
17:12:09|30098.48
17:12:10|30098.48
17:12:11|30098.48
17:12:12|30098.48
17:12:14|30098.48
17:12:14|30098.48
17:12:16|30098.48
17:12:17|30098.48
17:12:18|30098.48
17:12:19|30098.48
17:12:20|30098.48
17:12:21|30098.48
17:12:22|30098.48
17:12:23|30098.48
17:12:24|30098.48
17:12:25|30098.48
17:12:26|30098.48
17:12:27|30098.48
17:12:28|30098.48
17:12:29|30098.48
17:12:30|30098.48
17:12:31|30098.48
17:12:32|30098.48
17:12:33|30098.48
17:12:34|30098.48
17:12:35|30098.48
17:12:36|30098.48
17:12:37|30098.48
17:12:38|30098.48
17:12:40|30098.48
17:12:40|30098.48
17:12:42|30098.48
17:12:42|30098.48
17:12:43|30098.48
17:12:44|30098.48
17:12:45|30098.48
17:12:47|30098.48
17:12:47|30098.48
17:12:48|30098.48
17:12:49|30098.48
17:12:51|30098.48
17:12:52|30068.9
17:12:53|30068.9
17:12:54|30067.01
17:12:55|30071.91
17:12:56|30071.91
17:12:57|30062.19
17:12:58|30062.19
17:12:59|30062.19
17:13:00|30062.19
17:13:01|30062.19
17:13:03|30062.19
17:13:04|30062.19
17:13:04|30062.19
17:13:06|30062.19
17:13:07|30062.19
17:13:08|30062.19
17:13:09|30062.19
17:13:11|30062.19
17:13:11|30062.19
17:13:12|30062.19
17:13:13|30062.19
17:13:14|30062.19
17:13:16|30062.19
17:13:16|30071.3
17:13:17|30071.3
17:13:18|30071.3
17:13:20|30071.3
17:13:20|30071.3
17:13:21|30071.3
17:13:22|30071.3
17:13:24|30071.3
17:13:24|30071.3
17:13:26|30071.3
17:13:27|30071.3
17:13:27|30071.3
17:13:29|30071.3
17:13:29|30071.3
17:13:31|30071.3
17:13:31|30071.3
17:13:33|30071.3
17:13:33|30071.3
17:13:34|30071.3
17:13:36|30071.3
17:13:36|30071.3
17:13:37|30071.3
17:13:38|30071.3
17:13:39|30071.3
17:13:40|30071.3
17:13:42|30071.3
17:13:43|30071.3
17:13:44|30071.3
17:13:45|30071.3
17:13:46|30071.3
17:13:47|30071.3
17:13:49|30071.3
17:13:49|30071.3
17:13:51|30071.3
17:13:52|30071.3
17:13:53|30071.3
17:13:54|30071.3
17:13:55|30071.3
17:13:56|30071.3
17:13:57|30071.3
17:13:58|30071.3
17:13:59|30071.3
17:14:01|30071.3
17:14:01|30071.3
17:14:03|30071.3
17:14:04|30071.3
17:14:04|30071.3
17:14:05|30071.3
17:14:07|30071.3
17:14:07|30071.3
17:14:08|30066.18
17:14:09|30066.18
17:14:10|30066.18
17:14:11|30066.18
17:14:12|30066.18
17:14:14|30066.18
17:14:14|30066.18
17:14:16|30065.78
17:14:16|30065.78
17:14:17|30065.78
17:14:19|30065.78
17:14:20|30065.78
17:14:21|30065.78
17:14:22|30065.78
17:14:23|30065.78
17:14:24|30065.78
17:14:25|30065.78
17:14:26|30065.78
17:14:27|30065.78
17:14:28|30065.78
17:14:29|30065.78
17:14:30|30065.78
17:14:31|30065.78
17:14:32|30065.78
17:14:33|30065.78
17:14:34|30065.78
17:14:35|30065.78
17:14:36|30065.78
17:14:37|30065.78
17:14:38|30065.78
17:14:39|30065.78
17:14:40|30065.78
17:14:41|30065.78
17:14:42|30065.78
17:14:43|30065.78
17:14:44|30065.78
17:14:45|30065.78
17:14:46|30065.78
17:14:47|30065.78
17:14:48|30065.78
17:14:49|30065.78
17:14:51|30065.78
17:14:52|30065.78
17:14:53|30065.78
17:14:53|30065.78
17:14:55|30065.78
17:14:56|30065.78
17:14:57|30065.78
17:14:58|30065.78
17:14:59|30065.78
17:15:01|30065.78
17:15:01|30065.78
17:15:02|30065.78
17:15:04|30065.78
17:15:04|30065.78
17:15:05|30065.78
17:15:07|30065.78
17:15:08|30065.78
17:15:09|30065.78
17:15:10|30065.78
17:15:10|30065.78
17:15:12|30065.78
17:15:13|30065.78
17:15:14|30065.78
17:15:14|30065.78
17:15:16|30065.78
17:15:17|30065.78
17:15:18|30065.78
17:15:19|30065.78
17:15:21|30065.78
17:15:21|30065.78
17:15:23|30065.78
17:15:24|30065.78
17:15:24|30065.78
17:15:26|30065.78
17:15:27|30065.78
17:15:27|30065.78
17:15:29|30065.78
17:15:30|30065.78
17:15:30|30065.78
17:15:31|30065.78
17:15:33|30065.78
17:15:34|30065.78
17:15:34|30065.78
17:15:35|30065.78
17:15:36|30065.78
17:15:37|30065.78
17:15:39|30065.78
17:15:39|30065.78
17:15:41|30065.78
17:15:43|30065.78
17:15:43|30065.78
17:15:45|30065.78
17:15:46|30065.78
17:15:47|30065.78
17:15:48|30065.78
17:15:48|30090.21
17:15:50|30090.21
17:15:50|30090.21
17:15:52|30090.21
17:15:53|30090.21
17:15:54|30090.21
17:15:56|30090.21
17:15:57|30090.21
17:15:58|30090.21
17:15:59|30090.21
17:16:00|30090.21
17:16:01|30090.21
17:16:02|30090.21
17:16:03|30090.21
17:16:04|30090.21
17:16:05|30090.21
17:16:07|30090.21
17:16:07|30090.21
17:16:08|30090.21
17:16:09|30090.21
17:16:10|30090.21
17:16:11|30090.21
17:16:13|30090.21
17:16:13|30090.21
17:16:14|30090.21
17:16:16|30090.21
17:16:16|30090.21
17:16:18|30090.21
17:16:19|30090.21
17:16:19|30090.21
17:16:21|30090.21
17:16:22|30090.21
17:16:23|30090.21
17:16:23|30078.16
17:16:25|30078.16
17:16:25|30078.16
17:16:27|30078.16
17:16:28|30078.16
17:16:29|30078.16
17:16:30|30078.16
17:16:31|30078.16
17:16:31|30078.16
17:16:33|30078.16
17:16:34|30078.16
17:16:35|30078.16
17:16:36|30062.67
17:16:36|30062.67
17:16:37|30062.67
17:16:39|30062.67
17:16:40|30062.67
17:16:42|30062.67
17:16:43|30062.67
17:16:44|30062.67
17:16:45|30062.67
17:16:46|30062.67
17:16:46|30062.67
17:16:47|30062.67
17:16:49|30062.67
17:16:50|30062.67
17:16:51|30062.67
17:16:53|30062.67
17:16:53|30062.67
17:16:54|30062.67
17:16:55|30062.67
17:16:57|30062.67
17:16:58|30062.67
17:16:58|30062.67
17:16:59|30062.67
17:17:01|30062.67
17:17:02|30062.67
17:17:02|30056.74
17:17:04|30056.74
17:17:05|30056.74
17:17:06|30056.74
17:17:07|30056.74
17:17:08|30056.74
17:17:09|30056.74
17:17:11|30056.74
17:17:12|30056.74
17:17:13|30056.74
17:17:14|30056.74
17:17:15|30056.74
17:17:15|30056.74
17:17:17|30056.74
17:17:18|30056.74
17:17:18|30056.74
17:17:20|30056.74
17:17:20|30056.74
17:17:22|30056.74
17:17:23|30056.74
17:17:25|30056.74
17:17:25|30056.74
17:17:26|30056.74
17:17:27|30056.74
17:17:28|30056.74
17:17:29|30056.74
17:17:30|30056.74
17:17:31|30056.74
17:17:32|30056.74
17:17:33|30056.74
17:17:34|30056.74
17:17:35|30056.74
17:17:36|30056.74
17:17:37|30056.74
17:17:38|30056.74
17:17:39|30056.74
17:17:40|30056.74
17:17:41|30056.74
17:17:42|30056.74
17:17:44|30056.74
17:17:45|30056.74
17:17:45|30056.74
17:17:47|30056.74
17:17:47|30056.74
17:17:49|30056.74
17:17:50|30056.74
17:17:51|30056.74
17:17:52|30056.74
17:17:53|30056.74
17:17:53|30056.74
17:17:54|30056.74
17:17:57|30072.91
17:17:57|30072.91
17:17:58|30072.91
17:17:59|30072.91
17:18:00|30072.91
17:18:01|30072.91
17:18:02|30072.91
17:18:03|30072.91
17:18:04|30072.91
17:18:05|30072.91
17:18:06|30072.91
17:18:07|30072.91
17:18:08|30072.91
17:18:09|30072.91
17:18:10|30072.91
17:18:11|30072.91
17:18:12|30072.91
17:18:14|30072.91
17:18:14|30072.91
17:18:15|30072.91
17:18:17|30072.91
17:18:17|30072.91
17:18:18|30072.91
17:18:20|30072.91
17:18:21|30072.91
17:18:22|30072.91
17:18:23|30072.91
17:18:24|30072.91
17:18:26|30072.91
17:18:26|30072.91
17:18:27|30072.91
17:18:28|30072.91
17:18:29|30072.91
17:18:30|30072.91
17:18:31|30072.91
17:18:32|30072.91
17:18:34|30072.91
17:18:34|30072.91
17:18:35|30072.91
17:18:36|30072.91
17:18:38|30072.91
17:18:40|30072.91
17:18:40|30072.91
17:18:41|30072.91
17:18:42|30072.91
17:18:44|30072.91
17:18:44|30072.91
17:18:45|30072.91
17:18:47|30072.91
17:18:49|30072.91
17:18:50|30072.91
17:18:50|30072.91
17:18:52|30072.91
17:18:53|30072.91
17:18:54|30072.91
17:18:55|30072.91
17:18:56|30072.91
17:18:57|30072.91
17:18:58|30072.91
17:18:59|30072.91
17:19:00|30072.91
17:19:01|30072.91
17:19:02|30072.91
17:19:04|30072.91
17:19:04|30072.91
17:19:05|30072.91
17:19:06|30072.91
17:19:07|30072.91
17:19:08|30072.91
17:19:09|30072.91
17:19:10|30072.91
17:19:11|30072.91
17:19:12|30072.91
17:19:14|30072.91
17:19:14|30072.91
17:19:16|30072.91
17:19:16|30072.91
17:19:17|30072.91
17:19:19|30072.91
17:19:20|30072.91
17:19:21|30072.91
17:19:21|30072.91
17:19:23|30072.91
17:19:24|30072.91
17:19:25|30072.91
17:19:25|30072.91
17:19:27|30072.91
17:19:28|30072.91
17:19:28|30072.91
17:19:30|30072.91
17:19:30|30072.91
17:19:32|30072.91
17:19:33|30072.91
17:19:34|30072.91
17:19:36|30072.91
17:19:36|30072.91
17:19:37|30072.91
17:19:38|30072.91
17:19:39|30072.91
17:19:40|30025.23
17:19:41|30025.23
17:19:42|30025.23
17:19:43|30025.23
17:19:44|30025.23
17:19:45|30025.23
17:19:46|30025.23
17:19:47|30025.23
17:19:48|30025.23
17:19:49|30025.23
17:19:50|30025.23
17:19:51|30025.23
17:19:52|30025.23
17:19:53|30036.43
17:19:54|30036.43
17:19:55|30036.43
17:19:56|30036.43
17:19:57|30036.43
17:19:58|30036.43
17:19:59|30036.43
17:20:00|30036.43
17:20:01|30036.43
17:20:03|30036.43
17:20:05|30036.43
17:20:05|30036.43
17:20:06|30036.43
17:20:07|30036.43
17:20:08|30036.43
17:20:09|30036.43
17:20:10|30036.43
17:20:11|30036.43
17:20:12|30036.43
17:20:13|30036.43
17:20:14|30036.43
17:20:15|30036.43
17:20:16|30036.43
17:20:17|30036.43
17:20:18|30036.43
17:20:19|30036.43
17:20:20|30036.43
17:20:21|30036.43
17:20:22|30036.43
17:20:23|30036.43
17:20:24|30036.43
17:20:25|30036.43
17:20:26|30036.43
17:20:27|30036.43
17:20:29|30036.43
17:20:30|30036.43
17:20:31|30036.43
17:20:32|30036.43
17:20:33|30036.43
17:20:34|30036.43
17:20:35|30036.43
17:20:36|30036.43
17:20:37|30036.43
17:20:38|30036.43
17:20:39|30036.43
17:20:40|30036.43
17:20:41|30036.43
17:20:42|30036.43
17:20:44|30036.43
17:20:45|30036.43
17:20:45|30036.43
17:20:46|30036.43
17:20:47|30036.43
17:20:48|30036.43
17:20:49|30036.43
17:20:50|30036.43
17:20:52|30036.43
17:20:53|30036.43
17:20:54|30036.43
17:20:55|30036.43
17:20:56|30036.43
17:20:57|30036.43
17:20:58|30036.43
17:20:58|30036.43
17:20:59|30036.43
17:21:01|30036.43
17:21:02|30036.43
17:21:03|30036.43
17:21:03|30036.43
17:21:04|30036.43
17:21:05|30036.43
17:21:06|30036.43
17:21:07|30036.43
17:21:08|30036.43
17:21:09|30036.43
17:21:10|30036.43
17:21:12|30036.43
17:21:13|30036.43
17:21:14|30036.43
17:21:15|30036.43
17:21:16|30036.43
17:21:17|30036.43
17:21:18|30036.43
17:21:19|30036.43
17:21:20|30036.43
17:21:21|30036.43
17:21:22|30036.43
17:21:23|30036.43
17:21:24|30036.43
17:21:25|30036.43
17:21:26|30036.43
17:21:27|30036.43
17:21:28|30036.43
17:21:29|30036.43
17:21:30|30036.43
17:21:31|30036.43
17:21:32|30036.43
17:21:33|30036.43
17:21:34|30036.43
17:21:35|30036.43
17:21:36|30036.43
17:21:37|30036.43
17:21:38|30036.43
17:21:39|30036.43
17:21:40|30036.43
17:21:41|30036.43
17:21:42|30036.43
17:21:43|30036.43
17:21:44|30036.43
17:21:46|30036.43
17:21:46|30036.43
17:21:48|30036.43
17:21:49|30036.43
17:21:50|30036.43
17:21:51|30036.43
17:21:52|30036.43
17:21:53|30036.43
17:21:54|30036.43
17:21:55|30036.43
17:21:56|30036.43
17:21:57|30036.43
17:21:58|30036.43
17:21:59|30036.43
17:22:00|30036.43
17:22:01|30036.43
17:22:02|30036.43
17:22:03|30036.43
17:22:04|30036.43
17:22:05|30036.43
17:22:06|30036.43
17:22:07|30036.43
17:22:08|30036.43
17:22:10|30036.43
17:22:11|30036.43
17:22:11|30036.43
17:22:13|30036.43
17:22:14|30036.43
17:22:14|30036.43
17:22:15|30036.43
17:22:16|30036.43
17:22:17|30036.43
17:22:18|30036.43
17:22:20|30036.43
17:22:21|30036.43
17:22:21|30036.43
17:22:22|30036.43
17:22:23|30036.43
17:22:25|30036.43
17:22:25|30036.43
17:22:26|30036.43
17:22:27|30036.43
17:22:28|30036.43
17:22:29|30036.43
17:22:30|30036.43
17:22:31|30036.43
17:22:32|30036.43
17:22:33|30036.43
17:22:34|30036.43
17:22:36|30036.43
17:22:37|30036.43
17:22:38|30036.43
17:22:38|30036.43
17:22:39|30036.43
17:22:40|30036.43
17:22:42|30036.43
17:22:43|30036.43
17:22:45|30036.43
17:22:45|30036.43
17:22:47|30036.43
17:22:49|30036.43
17:22:50|30036.43
17:22:51|30036.43
17:22:52|30036.43
17:22:53|30036.43
17:22:54|30050.62
17:22:55|30050.62
17:22:56|30050.62
17:22:57|30050.62
17:22:58|30050.62
17:22:59|30050.62
17:23:00|30050.62
17:23:01|30050.62
17:23:02|30050.62
17:23:03|30050.62
17:23:04|30050.62
17:23:05|30050.62
17:23:07|30050.62
17:23:07|30050.62
17:23:09|30050.62
17:23:09|30050.62
17:23:11|30050.62
17:23:12|30050.62
17:23:13|30050.62
17:23:14|30050.62
17:23:14|30050.62
17:23:16|30050.62
17:23:17|30050.62
17:23:18|30050.62
17:23:18|30050.62
17:23:20|30050.62
17:23:21|30050.62
17:23:22|30050.62
17:23:23|30050.62
17:23:24|30050.62
17:23:25|30050.62
17:23:26|30050.62
17:23:27|30050.62
17:23:28|30050.62
17:23:29|30050.62
17:23:30|30050.62
17:23:31|30050.62
17:23:32|30050.62
17:23:33|30050.62
17:23:34|30050.62
17:23:35|30050.62
17:23:36|30050.62
17:23:37|30050.62
17:23:38|30050.62
17:23:39|30050.62
17:23:40|30050.62
17:23:41|30050.62
17:23:42|30050.62
17:23:43|30050.62
17:23:44|30050.62
17:23:45|30050.62
17:23:47|30050.62
17:23:47|30050.62
17:23:49|30050.62
17:23:50|30050.62
17:23:52|30050.62
17:23:53|30050.62
17:23:53|30050.62
17:23:55|30050.62
17:23:56|30050.62
17:23:58|30050.62
17:23:58|30050.62
17:23:59|30050.62
17:24:01|30050.62
17:24:01|30050.62
17:24:03|30050.62
17:24:03|30050.62
17:24:05|30050.62
17:24:05|30050.62
17:24:07|30050.62
17:24:08|30050.62
17:24:08|30050.62
17:24:09|30050.62
17:24:11|30050.62
17:24:12|30050.62
17:24:13|30050.62
17:24:14|30050.62
17:24:15|30050.62
17:24:16|30050.62
17:24:18|30050.62
17:24:19|30050.62
17:24:20|30050.62
17:24:21|30050.62
17:24:22|30050.62
17:24:23|30050.62
17:24:24|30050.62
17:24:25|30050.62
17:24:26|30050.62
17:24:27|30050.62
17:24:28|30050.62
17:24:29|30050.62
17:24:30|30050.62
17:24:32|30050.62
17:24:32|30050.62
17:24:33|30050.62
17:24:35|30050.62
17:24:35|30050.62
17:24:37|30050.62
17:24:38|30050.62
17:24:38|30050.62
17:24:39|30050.62
17:24:40|30050.62
17:24:42|30050.62
17:24:43|30050.62
17:24:43|30050.62
17:24:45|30050.62
17:24:46|30050.62
17:24:48|30050.62
17:24:49|30050.62
17:24:50|30050.62
17:24:52|30050.62
17:24:52|30050.62
17:24:53|30050.62
17:24:55|30050.62
17:24:56|30050.62
17:24:57|30050.62
17:24:58|30050.62
17:24:59|30050.62
17:25:00|30050.62
17:25:01|30050.62
17:25:02|30050.62
17:25:03|30050.62
17:25:04|30050.62
17:25:05|30050.62
17:25:06|30050.62
17:25:08|30050.62
17:25:08|30050.62
17:25:09|30050.62
17:25:10|30050.62
17:25:11|30050.62
17:25:12|30050.62
17:25:13|30050.62
17:25:15|30050.62
17:25:15|30050.62
17:25:16|30050.62
17:25:17|30050.62
17:25:18|30050.62
17:25:19|30050.62
17:25:21|30050.62
17:25:22|30050.62
17:25:23|30050.62
17:25:23|30050.62
17:25:25|30050.62
17:25:26|30050.62
17:25:27|30073.32
17:25:27|30073.32
17:25:29|30073.32
17:25:30|30073.32
17:25:31|30073.32
17:25:32|30073.32
17:25:33|30091.88
17:25:34|30091.88
17:25:35|30091.88
17:25:36|30092.36
17:25:37|30092.36
17:25:38|30091.87
17:25:39|30091.87
17:25:40|30091.88
17:25:41|30091.88
17:25:42|30091.88
17:25:43|30091.88
17:25:44|30091.87
17:25:46|30091.87
17:25:47|30091.87
17:25:47|30091.87
17:25:48|30091.87
17:25:49|30091.87
17:25:50|30091.87
17:25:51|30091.87
17:25:52|30091.87
17:25:54|30091.87
17:25:55|30091.87
17:25:56|30091.87
17:25:57|30091.87
17:25:58|30091.87
17:25:59|30091.87
17:26:00|30091.87
17:26:01|30091.87
17:26:02|30091.87
17:26:03|30091.87
17:26:04|30091.87
17:26:05|30091.06
17:26:06|30091.06
17:26:07|30091.06
17:26:08|30091.06
17:26:09|30091.06
17:26:10|30091.06
17:26:11|30091.06
17:26:12|30091.06
17:26:13|30091.06
17:26:14|30091.06
17:26:15|30091.06
17:26:16|30091.06
17:26:18|30091.06
17:26:18|30091.06
17:26:20|30091.06
17:26:20|30091.06
17:26:21|30091.06
17:26:23|30091.06
17:26:24|30091.06
17:26:25|30091.06
17:26:25|30091.06
17:26:27|30091.06
17:26:28|30091.06
17:26:29|30083.33
17:26:30|30083.33
17:26:31|30083.33
17:26:32|30083.33
17:26:33|30083.33
17:26:35|30085.07
17:26:35|30085.07
17:26:36|30085.07
17:26:38|30085.07
17:26:38|30085.07
17:26:40|30091.17
17:26:40|30091.17
17:26:42|30091.17
17:26:42|30091.17
17:26:43|30091.17
17:26:44|30102.36
17:26:45|30102.36
17:26:47|30117.2
17:26:47|30117.2
17:26:48|30117.2
17:26:49|30117.2
17:26:50|30117.2
17:26:52|30117.2
17:26:53|30117.2
17:26:54|30117.2
17:26:55|30117.2
17:26:56|30117.2
17:26:58|30117.2
17:26:58|30117.2
17:27:00|30117.2
17:27:01|30117.2
17:27:02|30117.2
17:27:04|30117.2
17:27:05|30117.2
17:27:06|30117.2
17:27:07|30117.2
17:27:08|30117.2
17:27:08|30117.2
17:27:09|30117.2
17:27:11|30117.2
17:27:12|30117.2
17:27:13|30117.2
17:27:13|30117.2
17:27:14|30117.2
17:27:16|30117.2
17:27:17|30117.2
17:27:18|30117.2
17:27:19|30117.2
17:27:20|30117.2
17:27:21|30117.2
17:27:22|30117.2
17:27:24|30117.2
17:27:24|30117.2
17:27:26|30117.2
17:27:26|30117.2
17:27:28|30117.2
17:27:28|30117.2
17:27:30|30117.2
17:27:31|30117.2
17:27:31|30117.2
17:27:32|30117.2
17:27:33|30117.2
17:27:34|30117.2
17:27:35|30117.2
17:27:36|30117.2
17:27:38|30117.2
17:27:39|30117.2
17:27:40|30117.2
17:27:41|30117.2
17:27:41|30117.2
17:27:42|30117.2
17:27:43|30117.2
17:27:44|30117.2
17:27:46|30117.2
17:27:47|30117.2
17:27:48|30117.2
17:27:50|30117.2
17:27:51|30117.2
17:27:52|30117.2
17:27:54|30117.2
17:27:54|30117.2
17:27:56|30117.2
17:27:57|30092.46
17:27:58|30092.46
17:27:59|30092.46
17:27:59|30092.46
17:28:01|30092.46
17:28:02|30092.46
17:28:03|30092.46
17:28:05|30081.19
17:28:06|30081.19
17:28:07|30081.19
17:28:08|30081.19
17:28:10|30081.19
17:28:10|30081.19
17:28:12|30081.19
17:28:12|30081.19
17:28:13|30081.19
17:28:14|30081.19
17:28:15|30081.19
17:28:16|30081.19
17:28:17|30081.19
17:28:19|30081.19
17:28:19|30081.19
17:28:20|30081.19
17:28:22|30081.19
17:28:23|30081.19
17:28:23|30081.19
17:28:25|30081.19
17:28:25|30081.19
17:28:26|30081.19
17:28:28|30081.19
17:28:28|30081.19
17:28:29|30081.19
17:28:31|30081.19
17:28:31|30081.19
17:28:32|30081.19
17:28:33|30081.19
17:28:34|30081.19
17:28:36|30081.19
17:28:36|30081.19
17:28:37|30081.19
17:28:38|30081.19
17:28:39|30081.19
17:28:40|30081.19
17:28:41|30081.19
17:28:42|30081.19
17:28:44|30081.19
17:28:44|30081.19
17:28:46|30081.19
17:28:48|30081.19
17:28:48|30081.19
17:28:49|30081.19
17:28:50|30081.19
17:28:51|30081.19
17:28:53|30081.19
17:28:53|30081.19
17:28:54|30081.19
17:28:55|30081.19
17:28:56|30081.19
17:28:58|30081.19
17:28:59|30081.19
17:29:00|30081.19
17:29:01|30081.19
17:29:02|30081.19
17:29:03|30081.19
17:29:04|30081.19
17:29:05|30081.19
17:29:06|30081.19
17:29:07|30081.19
17:29:08|30081.19
17:29:09|30081.19
17:29:10|30081.19
17:29:11|30081.19
17:29:12|30081.19
17:29:13|30081.19
17:29:15|30081.19
17:29:16|30081.19
17:29:17|30081.19
17:29:18|30081.19
17:29:19|30081.19
17:29:20|30081.19
17:29:21|30081.19
17:29:21|30081.19
17:29:22|30081.19
17:29:24|30081.19
17:29:25|30081.19
17:29:26|30081.19
17:29:27|30081.19
17:29:28|30081.19
17:29:29|30081.19
17:29:30|30081.19
17:29:31|30081.19
17:29:32|30081.19
17:29:33|30081.19
17:29:34|30081.19
17:29:35|30081.19
17:29:36|30081.19
17:29:37|30081.19
17:29:38|30081.19
17:29:39|30081.19
17:29:40|30081.19
17:29:41|30081.19
17:29:42|30081.19
17:29:43|30081.19
17:29:44|30081.19
17:29:45|30081.19
17:29:46|30081.19
17:29:48|30081.19
17:29:48|30081.19
17:29:49|30081.19
17:29:50|30081.19
17:29:52|30081.19
17:29:53|30081.19
17:29:55|30081.19
17:29:55|30081.19
17:29:57|30081.19
17:29:58|30081.19
17:29:59|30081.19
17:30:00|30081.19
17:30:00|30081.19
17:30:01|30081.19
17:30:03|30081.19
17:30:03|30081.19
17:30:04|30081.19
17:30:06|30081.19
17:30:07|30081.19
17:30:08|30081.19
17:30:09|30081.19
17:30:10|30081.19
17:30:11|30081.19
17:30:12|30081.19
17:30:14|30081.19
17:30:15|30081.19
17:30:16|30081.19
17:30:17|30081.19
17:30:18|30081.19
17:30:19|30081.19
17:30:20|30081.19
17:30:21|30081.19
17:30:22|30081.19
17:30:23|30081.19
17:30:24|30081.19
17:30:25|30081.19
17:30:26|30081.19
17:30:27|30081.19
17:30:28|30081.19
17:30:30|30081.19
17:30:30|30081.19
17:30:31|30081.19
17:30:32|30081.19
17:30:33|30081.19
17:30:34|30081.19
17:30:35|30081.19
17:30:36|30081.19
17:30:37|30081.19
17:30:39|30081.19
17:30:40|30081.19
17:30:40|30081.19
17:30:41|30081.19
17:30:42|30081.19
17:30:43|30081.19
17:30:45|30081.19
17:30:45|30081.19
17:30:47|30081.19
17:30:49|30081.19
17:30:50|30081.19
17:30:51|30081.19
17:30:52|30081.19
17:30:54|30081.19
17:30:54|30081.19
17:30:55|30081.19
17:30:57|30081.19
17:30:58|30081.19
17:31:00|30081.19
17:31:01|30081.19
17:31:02|30081.19
17:31:03|30081.19
17:31:04|30081.19
17:31:05|30081.19
17:31:06|30081.19
17:31:08|30081.19
17:31:09|30081.19
17:31:09|30081.19
17:31:10|30081.19
17:31:11|30081.19
17:31:12|30081.19
17:31:13|30081.19
17:31:15|30081.19
17:31:16|30081.19
17:31:16|30081.19
17:31:17|30081.19
17:31:19|30081.19
17:31:19|30081.19
17:31:20|30081.19
17:31:21|30081.19
17:31:23|30081.19
17:31:24|30081.19
17:31:24|30081.19
17:31:25|30081.19
17:31:26|30081.19
17:31:27|30081.19
17:31:28|30081.19
17:31:30|30081.19
17:31:30|30039.78
17:31:31|30039.78
17:31:33|30039.78
17:31:33|30039.78
17:31:35|30039.78
17:31:36|30039.78
17:31:37|30039.78
17:31:37|30039.78
17:31:38|30039.78
17:31:39|30039.78
17:31:41|30039.78
17:31:41|30039.78
17:31:42|30039.78
17:31:43|30039.78
17:31:44|30039.78
17:31:45|30039.78
17:31:47|30039.78
17:31:48|30039.78
17:31:50|30039.78
17:31:50|30039.78
17:31:51|30039.78
17:31:52|30039.78
17:31:53|30039.78
17:31:55|30039.78
17:31:56|30046.
17:31:57|30046.05
17:31:58|30046.
17:31:59|30046.
17:32:00|30046.
17:32:01|30046.
17:32:02|30046.
17:32:03|30046.
17:32:04|30046.
17:32:05|30046.
17:32:06|30046.
17:32:07|30046.
17:32:09|30046.
17:32:10|30046.
17:32:10|30046.
17:32:11|30046.
17:32:12|30046.
17:32:14|30046.
17:32:15|30046.
17:32:16|30046.
17:32:17|30046.
17:32:18|30046.
17:32:19|30046.
17:32:20|30046.
17:32:22|30046.
17:32:23|30046.
17:32:24|30046.
17:32:25|30046.
17:32:26|30046.
17:32:27|30046.
17:32:28|30046.
17:32:29|30046.
17:32:30|30046.
17:32:31|30046.
17:32:32|30046.
17:32:34|30046.
17:32:34|30046.
17:32:36|30046.
17:32:37|30046.
17:32:37|30046.
17:32:38|30046.
17:32:39|30046.
17:32:40|30046.
17:32:41|30046.
17:32:42|30046.
17:32:44|30046.
17:32:45|30046.
17:32:47|30046.
17:32:47|30046.
17:32:48|30046.
17:32:49|30046.
17:32:51|30046.
17:32:51|30046.
17:32:52|30046.
17:32:54|30046.
17:32:55|30046.
17:32:56|30046.
17:32:57|30046.
17:32:58|30046.
17:32:59|30046.
17:33:01|30046.
17:33:01|30046.
17:33:02|30046.
17:33:03|30046.
17:33:04|30046.
17:33:06|30046.
17:33:06|30046.
17:33:08|30046.
17:33:09|30046.
17:33:10|30046.
17:33:11|30046.
17:33:11|30046.
17:33:12|30046.
17:33:13|30046.
17:33:14|30046.
17:33:15|30046.
17:33:17|30046.
17:33:17|30046.
17:33:18|30046.
17:33:19|30046.
17:33:20|30046.
17:33:21|30046.
17:33:22|30046.
17:33:23|30046.
17:33:25|30046.
17:33:25|30046.
17:33:26|30046.
17:33:27|30046.
17:33:29|30046.
17:33:29|30046.
17:33:30|30046.
17:33:32|30046.
17:33:32|30046.
17:33:34|30046.
17:33:35|30046.
17:33:36|30046.
17:33:37|30046.
17:33:38|30046.
17:33:39|30046.
17:33:40|30046.
17:33:42|30046.
17:33:42|30046.
17:33:43|30046.
17:33:44|30046.
17:33:45|30046.
17:33:46|30046.
17:33:47|30046.
17:33:49|30046.
17:33:50|30046.
17:33:50|30046.
17:33:51|30046.
17:33:52|30046.
17:33:53|30046.
17:33:55|30046.
17:33:56|30046.
17:33:56|30046.
17:33:58|30046.
17:33:59|30046.
17:34:00|30046.
17:34:00|30046.
17:34:01|30046.
17:34:03|30046.
17:34:03|30046.
17:34:04|30046.
17:34:05|30046.
17:34:06|30046.
17:34:08|30046.
17:34:08|30046.
17:34:10|30046.
17:34:10|30046.
17:34:11|30046.
17:34:13|30046.
17:34:14|30046.
17:34:15|30046.
17:34:16|30046.
17:34:17|30046.
17:34:18|30046.
17:34:19|30046.
17:34:20|30046.
17:34:21|30046.
17:34:22|30046.
17:34:23|30046.
17:34:24|30046.
17:34:25|30046.
17:34:26|30046.
17:34:27|30046.
17:34:28|30046.
17:34:29|30046.
17:34:30|30046.
17:34:31|30046.
17:34:32|30046.
17:34:33|30046.
17:34:34|30046.
17:34:35|30046.
17:34:37|30046.
17:34:38|30046.
17:34:38|30046.
17:34:39|30046.
17:34:40|30046.
17:34:41|30046.
17:34:42|30046.
17:34:43|30046.
17:34:44|30046.
17:34:45|30046.
17:34:46|30046.
17:34:47|30046.
17:34:48|30046.
17:34:49|30046.
17:34:50|30046.
17:34:51|30046.
17:34:52|30046.
17:34:53|30046.
17:34:54|30046.
17:34:55|30046.
17:34:56|30046.
17:34:58|30046.
17:34:59|30046.
17:34:59|30046.
17:35:00|30046.
17:35:01|30046.
17:35:02|30046.
17:35:04|30046.
17:35:06|30046.
17:35:06|30046.
17:35:08|30046.
17:35:10|30046.
17:35:11|30046.
17:35:13|30046.
17:35:13|30046.
17:35:15|30046.
17:35:15|30046.
17:35:17|30046.
17:35:17|30046.
17:35:19|30046.
17:35:19|30046.
17:35:21|30046.
17:35:21|30046.
17:35:23|30046.
17:35:24|30046.
17:35:24|30046.
17:35:26|30070.21
17:35:28|30070.21
17:35:28|30070.21
17:35:29|30070.21
17:35:30|30070.21
17:35:31|30070.21
17:35:32|30070.21
17:35:33|30070.21
17:35:34|30070.21
17:35:35|30070.21
17:35:36|30070.21
17:35:37|30070.21
17:35:38|30070.21
17:35:40|30070.21
17:35:40|30070.21
17:35:41|30070.21
17:35:42|30070.21
17:35:43|30070.21
17:35:44|30070.21
17:35:45|30070.21
17:35:46|30070.21
17:35:47|30070.21
17:35:48|30070.21
17:35:49|30070.21
17:35:50|30070.21
17:35:51|30070.21
17:35:52|30070.21
17:35:54|30070.21
17:35:54|30070.21
17:35:56|30070.21
17:35:56|30070.21
17:35:59|30070.21
17:35:59|30070.21
17:36:00|30070.21
17:36:01|30070.21
17:36:02|30070.21
17:36:03|30070.21
17:36:04|30070.21
17:36:06|30070.21
17:36:07|30070.21
17:36:09|30070.21
17:36:10|30070.21
17:36:10|30070.21
17:36:11|30070.21
17:36:13|30070.21
17:36:13|30070.21
17:36:14|30070.21
17:36:16|30070.21
17:36:17|30070.21
17:36:17|30070.21
17:36:18|30070.21
17:36:19|30070.21
17:36:21|30070.21
17:36:21|30070.21
17:36:22|30070.21
17:36:23|30070.21
17:36:25|30070.21
17:36:26|30070.21
17:36:27|30070.21
17:36:28|30070.21
17:36:29|30070.21
17:36:29|30070.21
17:36:30|30070.21
17:36:32|30070.21
17:36:33|30070.21
17:36:34|30070.21
17:36:34|30070.21
17:36:36|30070.21
17:36:36|30070.21
17:36:39|30070.21
17:36:39|30070.21
17:36:41|30070.21
17:36:42|30070.21
17:36:43|30070.21
17:36:43|30070.21
17:36:44|30070.21
17:36:45|30070.21
17:36:47|30070.21
17:36:48|30070.21
17:36:49|30070.21
17:36:50|30070.21
17:36:50|30070.21
17:36:52|30070.21
17:36:53|30070.21
17:36:54|30070.21
17:36:55|30070.21
17:36:57|30070.21
17:36:58|30070.21
17:36:59|30070.21
17:37:00|30070.21
17:37:01|30070.21
17:37:02|30070.21
17:37:03|30070.21
17:37:05|30070.21
17:37:06|30070.21
17:37:06|30070.21
17:37:08|30070.21
17:37:09|30070.21
17:37:10|30070.21
17:37:11|30070.21
17:37:11|30070.21
17:37:12|30070.21
17:37:14|30070.21
17:37:15|30070.21
17:37:15|30070.21
17:37:16|30070.21
17:37:17|30070.21
17:37:18|30070.21
17:37:19|30070.21
17:37:21|30070.21
17:37:23|30070.21
17:37:24|30070.21
17:37:25|30070.21
17:37:26|30070.21
17:37:26|30070.21
17:37:27|30070.21
17:37:28|30070.21
17:37:30|30070.21
17:37:31|30070.21
17:37:32|30070.21
17:37:32|30070.21
17:37:34|30070.21
17:37:34|30070.21
17:37:36|30070.21
17:37:38|30070.21
17:37:38|30070.21
17:37:39|30070.21
17:37:40|30070.21
17:37:42|30070.21
17:37:43|30070.21
17:37:44|30070.21
17:37:45|30070.21
17:37:46|30070.21
17:37:47|30070.21
17:37:49|30070.21
17:37:50|30070.21
17:37:50|30070.21
17:37:52|30070.21
17:37:53|30070.21
17:37:54|30070.21
17:37:55|30070.21
17:37:55|30070.21
17:37:56|30070.21
17:37:57|30070.21
17:37:59|30070.21
17:37:59|30070.21
17:38:02|30070.21
17:38:02|30070.21
17:38:03|30070.21
17:38:05|30070.21
17:38:07|30070.21
17:38:08|30070.21
17:38:09|30070.21
17:38:10|30070.21
17:38:12|30070.21
17:38:12|30070.21
17:38:13|30070.21
17:38:14|30070.21
17:38:15|30070.21
17:38:16|30070.21
17:38:18|30070.21
17:38:19|30070.21
17:38:20|30070.21
17:38:21|30070.21
17:38:22|30070.21
17:38:23|30070.21
17:38:24|30070.21
17:38:25|30070.21
17:38:26|30070.21
17:38:27|30070.21
17:38:28|30070.21
17:38:29|30070.21
17:38:30|30070.21
17:38:30|30070.21
17:38:32|30070.21
17:38:34|30070.21
17:38:34|30070.21
17:38:36|30070.21
17:38:38|30070.21
17:38:39|30070.21
17:38:40|30070.21
17:38:42|30070.21
17:38:43|30070.21
17:38:43|30070.21
17:38:45|30070.21
17:38:46|30070.21
17:38:47|30070.21
17:38:47|30070.21
17:38:48|30070.21
17:38:50|30070.21
17:38:51|30070.21
17:38:52|30070.21
17:38:53|30070.21
17:38:54|30070.21
17:38:55|30070.21
17:38:56|30070.21
17:38:57|30070.21
17:38:58|30070.21
17:38:59|30070.21
17:39:00|30070.21
17:39:01|30070.21
17:39:02|30070.21
17:39:03|30070.21
17:39:04|30070.21
17:39:05|30070.21
17:39:06|30070.21
17:39:07|30070.21
17:39:08|30070.21
17:39:09|30070.21
17:39:10|30070.21
17:39:11|30070.21
17:39:12|30070.21
17:39:13|30070.21
17:39:14|30070.21
17:39:15|30070.21
17:39:16|30070.21
17:39:17|30070.21
17:39:18|30024.57
17:39:19|30024.57
17:39:20|30014.69
17:39:21|30014.69
17:39:22|30014.69
17:39:23|30014.69
17:39:24|30014.69
17:39:25|30014.69
17:39:26|30014.69
17:39:27|30014.69
17:39:28|30014.69
17:39:29|30014.69
17:39:30|30014.69
17:39:31|30014.69
17:39:32|30014.69
17:39:33|30014.69
17:39:34|30014.69
17:39:35|30014.69
17:39:36|30014.69
17:39:37|30014.69
17:39:39|30014.69
17:39:39|30014.69
17:39:40|30014.69
17:39:41|30014.69
17:39:42|30014.69
17:39:43|30014.69
17:39:45|30014.69
17:39:46|30014.69
17:39:46|30014.69
17:39:48|30014.69
17:39:48|30014.69
17:39:50|30014.69
17:39:50|30014.69
17:39:51|30014.69
17:39:53|30014.69
17:39:53|30014.69
17:39:55|30008.
17:39:56|30008.
17:39:57|30008.
17:39:58|30008.
17:39:59|30008.
17:40:00|30008.
17:40:01|30008.
17:40:02|30008.
17:40:04|30008.
17:40:05|30008.
17:40:05|30008.
17:40:06|30008.
17:40:07|30008.
17:40:09|30008.
17:40:10|30008.
17:40:11|30008.
17:40:12|30008.
17:40:13|30008.
17:40:14|30008.
17:40:15|30008.
17:40:16|30008.
17:40:17|30008.
17:40:18|30008.
17:40:19|30008.
17:40:20|30008.
17:40:21|30008.
17:40:23|30008.
17:40:24|30008.
17:40:24|30018.26
17:40:25|30018.26
17:40:27|30018.26
17:40:27|30018.26
17:40:28|30018.26
17:40:30|30018.26
17:40:30|30018.26
17:40:31|30018.26
17:40:32|30018.26
17:40:34|30018.26
17:40:34|30018.26
17:40:36|30018.26
17:40:37|30018.26
17:40:38|30018.26
17:40:40|30018.26
17:40:40|30018.26
17:40:41|30018.26
17:40:42|30018.26
17:40:43|30018.26
17:40:44|30018.26
17:40:45|30018.26
17:40:47|30018.26
17:40:48|30018.26
17:40:49|30018.26
17:40:50|30018.26
17:40:51|30018.26
17:40:52|30018.26
17:40:53|30018.26
17:40:54|30018.26
17:40:55|30018.26
17:40:56|30018.26
17:40:57|30000.
17:40:58|30000.
17:40:59|30000.
17:41:00|30000.
17:41:01|30000.
17:41:02|30000.
17:41:03|30000.
17:41:04|30000.
17:41:05|30000.
17:41:06|30000.
17:41:07|30000.
17:41:08|30000.
17:41:09|30000.
17:41:10|30000.
17:41:11|30000.
17:41:12|29992.66
17:41:13|29992.66
17:41:14|29992.66
17:41:15|29992.66
17:41:16|29992.66
17:41:17|29992.66
17:41:18|29992.66
17:41:19|29992.66
17:41:20|29992.66
17:41:21|29992.66
17:41:22|29991.45
17:41:23|29991.45
17:41:24|29991.45
17:41:25|29991.45
17:41:27|29991.45
17:41:27|29991.45
17:41:28|29991.45
17:41:30|29991.45
17:41:31|29991.45
17:41:32|29991.45
17:41:33|29991.45
17:41:34|29991.45
17:41:35|29991.45
17:41:36|29991.45
17:41:37|29991.45
17:41:38|29991.45
17:41:39|29991.45
17:41:40|29991.45
17:41:41|29991.45
17:41:42|29991.45
17:41:43|29991.45
17:41:44|29991.45
17:41:46|29991.45
17:41:47|29991.45
17:41:48|29958.55
17:41:50|29958.55
17:41:50|29958.55
17:41:51|29958.55
17:41:52|29958.55
17:41:53|29958.55
17:41:55|29958.55
17:41:56|29958.55
17:41:58|29958.55
17:41:58|29958.55
17:41:59|29958.55
17:42:01|29958.55
17:42:02|29958.55
17:42:04|29958.55
17:42:04|29958.55
17:42:05|29958.55
17:42:06|29958.55
17:42:07|29958.55
17:42:08|29958.55
17:42:09|29958.55
17:42:10|29958.55
17:42:11|29958.55
17:42:12|29958.55
17:42:14|29958.55
17:42:15|29958.55
17:42:15|29958.55
17:42:17|29958.55
17:42:18|29958.55
17:42:19|29958.55
17:42:20|29958.55
17:42:21|29958.55
17:42:21|29958.55
17:42:22|29958.55
17:42:24|29958.55
17:42:25|29958.55
17:42:25|29958.55
17:42:26|29958.55
17:42:29|29958.55
17:42:29|29958.55
17:42:30|29958.55
17:42:31|30005.59
17:42:32|30005.59
17:42:33|30005.59
17:42:34|30005.59
17:42:35|30005.59
17:42:36|30005.59
17:42:37|30005.59
17:42:38|30005.59
17:42:39|30005.59
17:42:40|30005.59
17:42:41|30005.59
17:42:42|30005.59
17:42:43|30005.59
17:42:45|30005.59
17:42:45|30005.59
17:42:46|30005.59
17:42:47|30005.59
17:42:49|30005.59
17:42:49|30005.59
17:42:51|30005.59
17:42:52|30005.59
17:42:53|30005.59
17:42:53|30005.59
17:42:55|30005.59
17:42:55|30005.59
17:42:57|30005.59
17:42:58|30005.59
17:42:58|30005.59
17:43:00|30005.59
17:43:02|30005.59
17:43:03|30005.59
17:43:03|30005.59
17:43:05|30005.59
17:43:05|30005.59
17:43:07|30005.59
17:43:08|30005.59
17:43:09|30005.59
17:43:10|30005.59
17:43:11|30005.59
17:43:12|30005.59
17:43:13|30005.59
17:43:14|30005.59
17:43:14|30005.59
17:43:16|30005.59
17:43:17|30005.59
17:43:18|30005.59
17:43:19|30005.59
17:43:20|30006.72
17:43:21|30006.72
17:43:23|30006.72
17:43:25|30006.72
17:43:25|30006.72
17:43:26|30006.72
17:43:27|30006.72
17:43:28|30006.72
17:43:29|30006.72
17:43:30|30006.72
17:43:31|30006.72
17:43:32|30006.72
17:43:33|30006.72
17:43:34|30006.72
17:43:35|30006.72
17:43:36|30006.72
17:43:37|30006.72
17:43:38|30006.72
17:43:39|30006.72
17:43:40|30006.72
17:43:41|30006.72
17:43:42|30006.72
17:43:43|30006.72
17:43:44|30006.72
17:43:45|30006.72
17:43:46|30006.72
17:43:47|30006.72
17:43:49|30006.72
17:43:49|30006.72
17:43:51|30006.72
17:43:52|30006.72
17:43:53|30006.72
17:43:53|30006.72
17:43:55|30006.72
17:43:57|30006.72
17:43:57|30006.72
17:43:58|30006.72
17:43:59|30006.72
17:44:01|30006.72
17:44:01|30006.72
17:44:02|30006.72
17:44:04|30006.72
17:44:05|30006.72
17:44:07|30006.72
17:44:07|30006.72
17:44:08|30006.72
17:44:09|30006.72
17:44:11|30006.72
17:44:12|30006.72
17:44:13|30006.72
17:44:15|30006.72
17:44:16|30006.72
17:44:17|30006.72
17:44:18|30006.72
17:44:19|30006.72
17:44:20|30006.72
17:44:21|30006.72
17:44:22|30006.72
17:44:23|30006.72
17:44:24|30006.72
17:44:25|30006.72
17:44:26|30006.72
17:44:27|30006.72
17:44:28|30006.72
17:44:29|30006.72
17:44:30|30006.72
17:44:31|30006.72
17:44:32|30006.72
17:44:34|30006.72
17:44:35|30006.72
17:44:35|30006.72
17:44:37|30006.72
17:44:38|30006.72
17:44:39|30006.72
17:44:40|30006.72
17:44:41|30006.72
17:44:42|30006.72
17:44:43|30006.72
17:44:44|30006.72
17:44:45|30006.72
17:44:46|30006.72
17:44:48|30006.72
17:44:48|30006.72
17:44:49|30006.72
17:44:50|30006.72
17:44:52|30006.72
17:44:53|30006.72
17:44:55|30006.72
17:44:55|30006.72
17:44:57|30006.72
17:44:58|30006.72
17:44:58|30006.72
17:45:00|30006.72
17:45:01|30006.72
17:45:02|30006.72
17:45:03|30006.72
17:45:04|30006.72
17:45:06|30006.72
17:45:07|30006.72
17:45:08|30006.72
17:45:09|30006.72
17:45:09|30006.72
17:45:11|30006.72
17:45:12|30006.72
17:45:14|30006.72
17:45:14|30006.72
17:45:15|30006.72
17:45:16|30006.72
17:45:17|30006.72
17:45:18|30006.72
17:45:19|30006.72
17:45:20|30006.72
17:45:21|30006.72
17:45:22|30006.72
17:45:23|30006.72
17:45:24|30006.72
17:45:26|30006.72
17:45:27|30006.72
17:45:28|30006.72
17:45:28|30006.72
17:45:29|30006.72
17:45:31|30006.72
17:45:32|30006.72
17:45:32|30006.72
17:45:34|30006.72
17:45:34|30001.21
17:45:36|30001.21
17:45:36|30001.21
17:45:37|30001.21
17:45:38|30001.21
17:45:40|30001.21
17:45:41|30001.21
17:45:43|30001.21
17:45:43|30001.21
17:45:44|30001.21
17:45:45|30001.21
17:45:46|30001.21
17:45:48|30001.21
17:45:50|30001.21
17:45:51|30001.21
17:45:52|30001.21
17:45:53|30001.21
17:45:53|30001.21
17:45:54|30001.21
17:45:56|30001.21
17:45:56|30001.21
17:45:58|30001.21
17:45:58|30001.21
17:45:59|30001.21
17:46:01|30001.21
17:46:02|30001.21
17:46:03|30001.21
17:46:04|30001.21
17:46:05|30001.21
17:46:06|30001.21
17:46:08|30001.21
17:46:09|30001.21
17:46:10|30001.21
17:46:11|30001.21
17:46:12|30001.21
17:46:13|30001.21
17:46:13|30001.21
17:46:15|30001.21
17:46:15|30001.21
17:46:16|30001.21
17:46:18|30001.21
17:46:18|30001.21
17:46:20|30001.21
17:46:21|30001.21
17:46:21|30001.21
17:46:23|30001.21
17:46:23|30001.21
17:46:24|30001.21
17:46:25|30001.21
17:46:27|30001.21
17:46:27|30001.21
17:46:28|30001.21
17:46:29|30001.21
17:46:31|30001.21
17:46:31|30001.21
17:46:32|30001.21
17:46:33|30001.21
17:46:35|30001.21
17:46:36|30001.21
17:46:36|30001.21
17:46:38|30001.21
17:46:38|30001.21
17:46:39|30001.21
17:46:41|30001.21
17:46:43|30001.21
17:46:43|30001.21
17:46:44|30001.21
17:46:45|30001.21
17:46:46|30001.21
17:46:47|30001.21
17:46:48|30001.21
17:46:49|30001.21
17:46:50|30001.21
17:46:51|30001.21
17:46:53|30001.21
17:46:53|30001.21
17:46:55|30044.6
17:46:55|30044.6
17:46:56|30044.6
17:46:58|30044.6
17:46:59|30044.6
17:47:00|30044.6
17:47:01|30044.6
17:47:02|30044.6
17:47:02|30044.6
17:47:03|30044.6
17:47:05|30044.6
17:47:07|30044.6
17:47:07|30044.6
17:47:08|30044.6
17:47:09|30044.6
17:47:10|30044.6
17:47:11|30044.6
17:47:12|30044.6
17:47:13|30044.6
17:47:15|30044.6
17:47:16|30044.6
17:47:16|30044.6
17:47:17|30044.6
17:47:19|30044.6
17:47:20|30044.6
17:47:21|30044.6
17:47:22|30044.6
17:47:23|30044.6
17:47:24|30044.6
17:47:25|30044.6
17:47:26|30044.6
17:47:27|30044.6
17:47:28|30044.6
17:47:29|30044.6
17:47:30|30044.6
17:47:31|30044.6
17:47:33|30030.62
17:47:34|30030.62
17:47:35|30030.62
17:47:36|30030.62
17:47:37|30030.62
17:47:38|30030.62
17:47:39|30030.62
17:47:40|30030.62
17:47:41|30030.62
17:47:42|30030.62
17:47:43|30030.62
17:47:44|30030.62
17:47:45|30030.62
17:47:46|30030.62
17:47:48|30030.62
17:47:48|30030.62
17:47:49|30030.62
17:47:50|30030.62
17:47:52|30030.62
17:47:53|30030.62
17:47:54|30030.62
17:47:55|30030.62
17:47:56|30030.62
17:47:57|30030.62
17:47:59|30030.62
17:47:59|30030.62
17:48:00|30030.62
17:48:02|30030.62
17:48:04|30030.62
17:48:04|30030.62
17:48:06|30030.62
17:48:07|30030.62
17:48:08|30030.62
17:48:09|30030.62
17:48:10|30030.62
17:48:11|30030.62
17:48:12|30030.62
17:48:13|30030.62
17:48:14|30030.62
17:48:15|30030.62
17:48:16|30030.62
17:48:17|30030.62
17:48:18|30030.62
17:48:20|30030.62
17:48:20|30030.62
17:48:21|30030.62
17:48:23|30030.62
17:48:23|30030.62
17:48:25|30024.91
17:48:25|30024.91
17:48:26|30024.91
17:48:27|30024.37
17:48:28|30026.56
17:48:29|30026.56
17:48:30|30026.56
17:48:31|30026.56
17:48:32|30026.56
17:48:33|30026.56
17:48:34|30026.56
17:48:35|30026.56
17:48:36|30026.56
17:48:38|30026.56
17:48:39|30026.56
17:48:39|30026.56
17:48:40|30026.56
17:48:41|30026.56
17:48:42|30026.56
17:48:43|30026.56
17:48:44|30026.56
17:48:46|30026.56
17:48:47|30026.56
17:48:49|30026.56
17:48:49|30026.56
17:48:50|30026.56
17:48:52|30026.56
17:48:53|30026.56
17:48:54|30026.56
17:48:56|30026.56
17:48:56|30026.56
17:48:57|30026.56
17:48:59|30004.11
17:48:59|30002.82
17:49:01|30002.82
17:49:02|30002.82
17:49:04|30002.82
17:49:05|30002.82
17:49:07|30002.82
17:49:07|30002.82
17:49:08|30009.18
17:49:09|30009.18
17:49:10|30009.25
17:49:11|30009.25
17:49:12|30009.25
17:49:13|30009.25
17:49:14|30009.25
17:49:15|30009.25
17:49:16|30009.25
17:49:17|30009.25
17:49:18|30009.25
17:49:19|30009.25
17:49:20|30009.25
17:49:21|30009.25
17:49:22|30009.25
17:49:23|30009.25
17:49:24|30009.25
17:49:25|30009.25
17:49:26|30009.25
17:49:27|30009.25
17:49:28|30009.25
17:49:29|30009.25
17:49:30|30014.82
17:49:31|30014.82
17:49:32|30014.82
17:49:33|30014.82
17:49:34|30014.82
17:49:35|30014.82
17:49:36|30014.82
17:49:37|30014.82
17:49:38|30014.82
17:49:39|30014.82
17:49:40|30014.82
17:49:41|30009.03
17:49:43|30012.62
17:49:44|30012.62
17:49:45|30012.62
17:49:46|30012.62
17:49:48|30012.62
17:49:48|30012.62
17:49:49|30012.62
17:49:50|30012.62
17:49:52|30012.62
17:49:53|30012.62
17:49:54|30012.62
17:49:54|30012.62
17:49:56|30012.62
17:49:56|30012.62
17:49:58|30012.62
17:49:59|30012.62
17:49:59|30012.62
17:50:00|30012.62
17:50:03|30012.62
17:50:03|30012.62
17:50:04|30012.62
17:50:05|30012.62
17:50:07|30012.62
17:50:08|30012.62
17:50:09|30012.62
17:50:10|30012.62
17:50:12|30012.62
17:50:12|30012.62
17:50:13|30012.62
17:50:14|30012.62
17:50:15|30012.62
17:50:16|30012.62
17:50:17|30012.62
17:50:18|29995.99
17:50:19|29995.99
17:50:20|29995.99
17:50:21|29995.99
17:50:22|29995.99
17:50:23|29995.99
17:50:24|29995.99
17:50:25|29995.99
17:50:26|29995.99
17:50:27|29995.99
17:50:28|29995.99
17:50:29|29995.99
17:50:30|29995.99
17:50:31|29995.99
17:50:32|29994.2
17:50:33|29994.2
17:50:34|29994.2
17:50:35|29994.2
17:50:37|29994.2
17:50:38|29994.2
17:50:39|29994.2
17:50:40|29994.2
17:50:42|29994.2
17:50:42|29994.2
17:50:44|29994.2
17:50:46|29994.2
17:50:46|29994.2
17:50:47|29994.2
17:50:48|29994.2
17:50:49|29994.2
17:50:51|29994.2
17:50:52|29994.2
17:50:52|29994.2
17:50:54|29994.2
17:50:55|29994.2
17:50:55|29994.2
17:50:58|29994.2
17:50:58|29994.2
17:50:59|29994.2
17:51:00|29994.2
17:51:01|29994.2
17:51:02|29994.2
17:51:03|29994.2
17:51:04|29994.2
17:51:05|29994.2
17:51:06|29994.2
17:51:08|29994.2
17:51:09|29994.2
17:51:10|29994.2
17:51:11|29994.2
17:51:12|29994.2
17:51:12|29994.2
17:51:14|29994.2
17:51:14|29994.2
17:51:16|29994.2
17:51:16|29994.2
17:51:17|29994.2
17:51:18|29994.2
17:51:19|29994.2
17:51:20|29994.2
17:51:22|29994.2
17:51:22|29994.2
17:51:25|29994.2
17:51:25|29994.2
17:51:26|29994.2
17:51:27|29994.2
17:51:28|29994.2
17:51:30|29994.2
17:51:31|29994.2
17:51:31|29994.2
17:51:32|29994.2
17:51:34|29994.2
17:51:35|29994.2
17:51:36|29994.2
17:51:36|29994.2
17:51:37|29994.2
17:51:39|29994.2
17:51:40|29994.2
17:51:41|29994.2
17:51:41|29994.2
17:51:43|29994.2
17:51:43|29994.2
17:51:44|29994.2
17:51:45|29994.2
17:51:47|29994.2
17:51:49|29994.2
17:51:49|29994.2
17:51:50|29994.2
17:51:52|29994.2
17:51:53|29994.2
17:51:53|29994.2
17:51:54|29994.2
17:51:55|29994.2
17:51:56|29994.2
17:51:57|29994.2
17:51:59|29994.2
17:51:59|29994.2
17:52:01|29994.2
17:52:01|29994.2
17:52:03|29994.2
17:52:04|29994.2
17:52:04|29994.2
17:52:06|29994.2
17:52:07|29994.2
17:52:08|29994.2
17:52:09|29988.9
17:52:09|29988.9
17:52:10|29988.9
17:52:13|29988.9
17:52:13|29988.9
17:52:14|29988.9
17:52:15|29988.9
17:52:16|29988.9
17:52:18|29988.9
17:52:18|29988.9
17:52:20|29988.9
17:52:21|29988.9
17:52:21|29988.9
17:52:23|29988.9
17:52:24|29988.9
17:52:24|29988.9
17:52:25|29988.9
17:52:26|29988.9
17:52:28|29988.9
17:52:28|29988.9
17:52:29|29988.9
17:52:30|29988.9
17:52:31|29988.9
17:52:33|29988.9
17:52:34|29988.9
17:52:35|29988.9
17:52:36|29988.9
17:52:37|29988.9
17:52:38|29988.9
17:52:39|29988.9
17:52:39|29988.9
17:52:41|29988.9
17:52:42|29988.9
17:52:43|29988.9
17:52:44|29988.9
17:52:46|29988.9
17:52:47|29988.9
17:52:49|29988.9
17:52:49|29988.9
17:52:50|29988.9
17:52:51|29988.9
17:52:52|29988.9
17:52:54|30001.5
17:52:54|30001.5
17:52:56|30001.5
17:52:57|30001.5
17:52:58|30001.5
17:53:00|30001.5
17:53:00|30001.5
17:53:01|30001.5
17:53:02|30001.5
17:53:03|30001.5
17:53:04|30004.92
17:53:05|30004.92
17:53:06|30004.92
17:53:07|30004.92
17:53:08|30004.92
17:53:09|30004.92
17:53:11|30004.92
17:53:12|30004.92
17:53:14|30004.92
17:53:15|30004.92
17:53:17|30004.92
17:53:17|30004.92
17:53:18|30004.92
17:53:19|30004.92
17:53:20|30004.92
17:53:21|30004.92
17:53:22|30004.92
17:53:23|30004.92
17:53:25|30004.92
17:53:26|30004.92
17:53:27|30004.92
17:53:28|30004.92
17:53:30|30004.92
17:53:30|30004.92
17:53:31|30004.92
17:53:32|30004.92
17:53:33|30004.92
17:53:34|30004.92
17:53:35|30004.92
17:53:36|30004.92
17:53:37|30004.92
17:53:39|30004.92
17:53:39|30004.92
17:53:40|30004.92
17:53:41|30004.92
17:53:42|30004.92
17:53:43|30004.92
17:53:44|30004.92
17:53:45|30004.92
17:53:46|30004.92
17:53:47|30004.92
17:53:48|30004.92
17:53:50|30004.92
17:53:51|30004.92
17:53:51|30004.92
17:53:53|30004.92
17:53:55|30004.92
17:53:55|30004.92
17:53:56|29962.64
17:53:57|29962.64
17:53:58|29962.64
17:53:59|29962.64
17:54:00|29962.64
17:54:01|29962.64
17:54:02|29962.64
17:54:04|29985.05
17:54:04|29985.05
17:54:06|29985.05
17:54:06|29985.05
17:54:08|29985.05
17:54:09|29985.05
17:54:10|29985.05
17:54:11|29985.05
17:54:12|29985.05
17:54:13|29985.05
17:54:13|29985.05
17:54:15|29985.05
17:54:16|29985.05
17:54:17|29985.05
17:54:17|29985.05
17:54:19|29985.05
17:54:20|29985.05
17:54:20|29985.05
17:54:21|29985.05
17:54:23|29985.05
17:54:24|29985.05
17:54:25|29985.05
17:54:26|29985.05
17:54:27|29985.05
17:54:28|29985.05
17:54:28|29985.05
17:54:30|29985.05
17:54:31|29985.05
17:54:32|29985.05
17:54:33|29985.05
17:54:33|29985.05
17:54:35|29985.05
17:54:35|29985.05
17:54:37|29985.05
17:54:38|29985.05
17:54:38|29985.05
17:54:41|29985.05
17:54:41|29985.05
17:54:42|29985.05
17:54:43|29985.05
17:54:44|29985.05
17:54:45|29985.05
17:54:46|29985.05
17:54:47|29985.05
17:54:48|29985.05
17:54:50|29985.05
17:54:51|29985.05
17:54:52|29985.05
17:54:53|29985.05
17:54:54|29985.05
17:54:55|29985.05
17:54:56|29985.05
17:54:56|29985.05
17:54:59|29985.05
17:55:00|29985.05
17:55:01|29985.05
17:55:02|29985.05
17:55:03|29985.05
17:55:03|29985.05
17:55:05|29985.05
17:55:07|29985.05
17:55:07|29985.05
17:55:08|29985.05
17:55:09|29985.05
17:55:11|29985.05
17:55:12|29985.05
17:55:14|29985.05
17:55:14|29985.05
17:55:15|29985.05
17:55:16|29985.05
17:55:17|29985.05
17:55:19|29985.05
17:55:19|29985.05
17:55:20|29985.05
17:55:22|29985.05
17:55:23|29985.05
17:55:24|29985.05
17:55:24|29985.05
17:55:25|29985.05
17:55:26|29985.05
17:55:27|29985.05
17:55:28|29985.05
17:55:29|29985.05
17:55:30|29985.05
17:55:32|29985.05
17:55:33|29985.05
17:55:34|29985.05
17:55:35|29985.05
17:55:35|29985.05
17:55:36|29985.05
17:55:38|29985.05
17:55:39|29985.05
17:55:39|29985.05
17:55:40|29985.05
17:55:42|29985.05
17:55:43|29985.05
17:55:44|29985.05
17:55:46|29985.05
17:55:46|29985.05
17:55:47|29985.05
17:55:49|29985.05
17:55:50|29985.05
17:55:51|29985.05
17:55:52|29985.05
17:55:52|29985.05
17:55:53|29985.05
17:55:56|29985.05
17:55:56|29985.05
17:55:58|29985.05
17:55:58|29985.05
17:55:59|29985.05
17:56:00|29985.05
17:56:01|29985.05
17:56:02|29985.05
17:56:04|29985.05
17:56:05|29985.05
17:56:05|29985.05
17:56:07|29985.05
17:56:08|29985.05
17:56:09|29985.05
17:56:10|29985.05
17:56:11|29985.05
17:56:11|29985.05
17:56:13|29985.05
17:56:14|29985.05
17:56:16|29984.26
17:56:16|29984.26
17:56:17|29984.26
17:56:18|29984.26
17:56:19|29984.26
17:56:20|29984.26
17:56:21|29984.26
17:56:22|29984.26
17:56:23|29984.26
17:56:24|29984.26
17:56:25|29984.26
17:56:26|29984.26
17:56:27|29984.26
17:56:28|29984.26
17:56:30|29984.26
17:56:31|29984.26
17:56:32|29984.26
17:56:34|29984.26
17:56:34|29984.26
17:56:35|29984.26
17:56:36|29984.26
17:56:37|29984.26
17:56:38|29984.26
17:56:39|29984.26
17:56:40|29984.26
17:56:41|29984.26
17:56:42|29984.26
17:56:43|29984.26
17:56:44|29984.26
17:56:45|29984.26
17:56:46|29984.26
17:56:47|29984.26
17:56:49|29984.26
17:56:50|29984.26
17:56:52|29984.26
17:56:53|29984.26
17:56:54|29984.26
17:56:54|29984.26
17:56:55|29984.26
17:56:56|29984.26
17:56:58|29984.26
17:56:59|29984.26
17:57:00|29984.26
17:57:01|29984.26
17:57:01|29984.26
17:57:03|29984.26
17:57:03|29984.26
17:57:05|29984.26
17:57:06|29984.26
17:57:06|29984.26
17:57:08|29984.26
17:57:08|29984.26
17:57:10|29984.26
17:57:11|29984.26
17:57:13|29984.26
17:57:14|29984.26
17:57:15|29984.26
17:57:16|29984.26
17:57:17|29984.26
17:57:19|29984.26
17:57:19|29984.26
17:57:20|29984.26
17:57:21|29984.26
17:57:22|29984.26
17:57:23|29984.26
17:57:25|29955.73
17:57:27|29955.73
17:57:27|29955.73
17:57:28|29955.73
17:57:29|29955.73
17:57:30|29955.73
17:57:32|29955.73
17:57:33|29955.73
17:57:34|29955.73
17:57:36|29955.73
17:57:36|29955.73
17:57:37|29955.73
17:57:38|29955.73
17:57:40|29955.73
17:57:40|29955.73
17:57:41|29955.73
17:57:43|29955.73
17:57:44|29955.73
17:57:44|29955.73
17:57:45|29955.73
17:57:48|29955.73
17:57:49|29955.73
17:57:49|29955.73
17:57:50|29955.73
17:57:52|29955.73
17:57:53|29955.73
17:57:54|29955.73
17:57:55|29955.73
17:57:57|29955.73
17:57:57|29955.73
17:57:59|29955.73
17:58:00|29955.73
17:58:01|29955.73
17:58:03|29955.73
17:58:03|29955.73
17:58:05|29955.73
17:58:06|29955.73
17:58:07|29955.73
17:58:08|29975.
17:58:09|29975.
17:58:10|29975.
17:58:11|29975.
17:58:12|29975.
17:58:13|29975.
17:58:14|29975.
17:58:15|29975.
17:58:16|29975.
17:58:17|29975.
17:58:18|29975.
17:58:19|29975.
17:58:20|29975.
17:58:21|29975.
17:58:22|29975.
17:58:23|29975.
17:58:24|29975.
17:58:25|29975.
17:58:26|29975.
17:58:27|29975.
17:58:29|29975.
17:58:29|29975.
17:58:30|29975.
17:58:32|29975.
17:58:33|29975.
17:58:33|29975.
17:58:34|29975.
17:58:35|29975.
17:58:37|29975.
17:58:37|29975.
17:58:38|29975.
17:58:39|29975.
17:58:41|29975.
17:58:41|29975.
17:58:42|29975.
17:58:43|29975.
17:58:44|29975.
17:58:46|29975.
17:58:47|29975.
17:58:49|29975.
17:58:49|29975.
17:58:50|29975.
17:58:51|29975.
17:58:53|29975.
17:58:54|29975.
17:58:54|29975.
17:58:56|29975.
17:58:57|29975.
17:58:58|29975.
17:58:59|29975.
17:59:00|29975.
17:59:01|29975.
17:59:02|29975.
17:59:03|29975.
17:59:04|29975.
17:59:05|29975.
17:59:07|29975.
17:59:07|29975.
17:59:08|29975.
17:59:09|29975.
17:59:11|29987.34
17:59:12|29987.34
17:59:13|29987.34
17:59:14|29987.34
17:59:15|29987.34
17:59:16|29987.34
17:59:17|29987.34
17:59:18|29987.34
17:59:19|29987.34
17:59:20|29987.34
17:59:21|29987.34
17:59:22|29987.34
17:59:23|29987.34
17:59:24|29987.34
17:59:25|29987.34
17:59:26|29987.34
17:59:27|29987.34
17:59:28|29987.34
17:59:29|29987.34
17:59:30|29987.34
17:59:31|29987.34
17:59:32|29987.34
17:59:33|29987.34
17:59:34|29987.34
17:59:35|29987.34
17:59:36|29987.34
17:59:37|29987.34
17:59:38|29987.34
17:59:39|29987.34
17:59:40|29987.34
17:59:41|29987.34
17:59:42|29987.34
17:59:43|29987.34
17:59:44|29987.34
17:59:45|29987.34
17:59:46|29987.34
17:59:47|29987.34
17:59:48|29987.34
17:59:49|29987.34
17:59:50|29987.34
17:59:52|29987.34
17:59:53|29987.34
17:59:54|29987.34
17:59:55|29987.34
17:59:56|29987.34
17:59:57|29987.34
17:59:58|29987.34
18:00:00|29987.34
18:00:01|29987.34
18:00:01|29987.34
18:00:03|29987.34
18:00:04|29972.09
18:00:06|29972.09
18:00:07|29972.09
18:00:09|29972.09
18:00:09|29972.09
18:00:11|29972.09
18:00:12|29972.09
18:00:13|29972.09
18:00:14|29972.09
18:00:15|29972.09
18:00:16|29972.09
18:00:17|29972.09
18:00:18|29972.09
18:00:19|29972.09
18:00:20|29972.09
18:00:21|29972.09
18:00:22|29972.09
18:00:23|29972.09
18:00:24|29972.09
18:00:25|29982.23
18:00:26|29982.23
18:00:27|29982.23
18:00:28|29982.23
18:00:29|29982.23
18:00:30|29982.23
18:00:31|29978.05
18:00:32|29978.05
18:00:33|29978.05
18:00:34|29978.05
18:00:35|29990.05
18:00:36|29990.05
18:00:37|29989.53
18:00:38|29989.53
18:00:39|29989.53
18:00:40|29989.53
18:00:41|29987.28
18:00:42|29989.32
18:00:43|29989.32
18:00:44|29976.94
18:00:45|29976.94
18:00:46|29976.94
18:00:47|29976.94
18:00:48|29976.94
18:00:50|29976.94
18:00:51|29976.94
18:00:52|29976.94
18:00:53|29976.94
18:00:54|29976.94
18:00:55|29976.94
18:00:57|29976.94
18:00:58|29976.94
18:00:59|29976.94
18:00:59|29976.94
18:01:01|29976.94
18:01:02|29976.94
18:01:03|29976.94
18:01:04|29976.94
18:01:05|29976.94
18:01:06|29976.94
18:01:07|29976.94
18:01:08|29976.94
18:01:10|29976.94
18:01:11|29976.94
18:01:11|29976.94
18:01:12|29976.94
18:01:14|29976.94
18:01:15|29976.94
18:01:16|29976.94
18:01:17|29976.94
18:01:18|29976.94
18:01:19|29976.94
18:01:20|29976.94
18:01:21|29976.94
18:01:22|29976.94
18:01:23|29976.94
18:01:24|29976.94
18:01:25|29976.94
18:01:26|29976.94
18:01:27|29976.94
18:01:28|29976.94
18:01:29|29976.94
18:01:30|29976.94
18:01:31|29976.94
18:01:32|29976.94
18:01:33|29976.94
18:01:34|29981.76
18:01:35|29981.76
18:01:36|29981.76
18:01:38|29981.76
18:01:39|29981.76
18:01:39|29981.76
18:01:40|29981.76
18:01:41|29981.76
18:01:42|29981.76
18:01:43|29981.76
18:01:45|29974.81
18:01:45|29974.81
18:01:46|29974.81
18:01:48|29974.81
18:01:49|29974.81
18:01:50|29974.81
18:01:52|29974.81
18:01:53|29974.81
18:01:54|29974.81
18:01:55|29974.81
18:01:56|29974.81
18:01:57|29974.81
18:01:58|29979.67
18:01:59|29979.67
18:02:00|29979.67
18:02:02|29979.67
18:02:03|29979.67
18:02:04|29962.
18:02:06|29962.
18:02:06|29962.
18:02:08|29962.
18:02:08|29962.
18:02:09|29962.
18:02:10|29962.
18:02:11|29962.
18:02:12|29962.
18:02:14|29962.
18:02:14|29962.
18:02:15|29962.
18:02:17|29962.
18:02:17|29962.
18:02:18|29962.
18:02:19|29962.
18:02:21|29962.
18:02:22|29962.
18:02:23|29964.08
18:02:23|29964.08
18:02:24|29964.08
18:02:25|29964.08
18:02:27|29964.08
18:02:27|29964.08
18:02:28|29964.08
18:02:29|29964.08
18:02:31|29964.08
18:02:31|29964.08
18:02:33|29964.08
18:02:33|29958.2
18:02:34|29958.2
18:02:36|29953.43
18:02:36|29960.44
18:02:38|29960.44
18:02:39|29960.44
18:02:39|29960.44
18:02:41|29960.44
18:02:42|29960.44
18:02:42|29960.44
18:02:43|29960.44
18:02:44|29953.42
18:02:45|29953.42
18:02:48|29953.42
18:02:49|29965.92
18:02:51|29956.49
18:02:51|29956.49
18:02:52|29965.92
18:02:53|29965.92
18:02:54|29965.92
18:02:55|29965.92
18:02:56|29965.92
18:02:58|29965.92
18:03:00|29965.92
18:03:00|29965.92
18:03:01|29965.92
18:03:02|29965.92
18:03:03|29965.92
18:03:04|29953.33
18:03:06|29953.33
18:03:07|29953.33
18:03:08|29953.33
18:03:10|29953.33
18:03:10|29953.33
18:03:11|29950.33
18:03:12|29953.32
18:03:13|29953.44
18:03:14|29953.44
18:03:15|29966.94
18:03:16|29966.94
18:03:17|29954.81
18:03:18|29961.95
18:03:19|29961.95
18:03:20|29960.91
18:03:21|29963.07
18:03:22|29963.07
18:03:23|29963.07
18:03:24|29963.07
18:03:25|29963.07
18:03:26|29963.07
18:03:28|29963.07
18:03:28|29963.07
18:03:29|29958.33
18:03:30|29955.58
18:03:31|29959.29
18:03:32|29957.57
18:03:33|29957.57
18:03:34|29957.57
18:03:35|29956.93
18:03:36|29956.93
18:03:37|29956.93
18:03:38|29956.93
18:03:39|29956.93
18:03:40|29956.93
18:03:41|29956.93
18:03:42|29956.93
18:03:43|29946.29
18:03:44|29946.29
18:03:45|29946.29
18:03:46|29946.29
18:03:47|29946.29
18:03:48|29946.29
18:03:49|29946.29
18:03:50|29946.29
18:03:51|29946.29
18:03:52|29948.35
18:03:53|29948.35
18:03:54|29948.35
18:03:55|29948.35
18:03:56|29948.35
18:03:57|29948.35
18:03:58|29959.55
18:03:59|29961.75
18:04:00|29960.03
18:04:01|29948.7
18:04:02|29948.7
18:04:03|29948.7
18:04:05|29940.87
18:04:06|29940.87
18:04:07|29943.54
18:04:07|29941.53
18:04:09|29941.53
18:04:11|29941.53
18:04:12|29941.53
18:04:12|29941.53
18:04:14|29941.53
18:04:15|29941.53
18:04:16|29941.53
18:04:17|29941.53
18:04:18|29941.53
18:04:19|29940.87
18:04:20|29940.87
18:04:21|29940.87
18:04:22|29942.53
18:04:23|29942.53
18:04:24|29942.53
18:04:25|29942.53
18:04:26|29942.53
18:04:27|29943.23
18:04:28|29943.23
18:04:29|29943.23
18:04:30|29946.07
18:04:31|29946.07
18:04:32|29946.07
18:04:33|29946.07
18:04:34|29946.07
18:04:35|29919.65
18:04:36|29909.11
18:04:36|29894.66
18:04:38|29894.66
18:04:39|29894.66
18:04:40|29892.53
18:04:40|29892.53
18:04:42|29889.33
18:04:43|29893.08
18:04:44|29893.08
18:04:45|29870.88
18:04:46|29870.88
18:04:47|29886.78
18:04:48|29886.78
18:04:49|29886.78
18:04:50|29886.78
18:04:51|29886.78
18:04:52|29886.78
18:04:54|29886.78
18:04:54|29876.33
18:04:55|29883.21
18:04:56|29883.21
18:04:57|29883.21
18:04:58|29883.21
18:04:59|29883.21
18:05:00|29883.21
18:05:01|29883.21
18:05:02|29874.71
18:05:03|29874.71
18:05:04|29874.71
18:05:05|29874.71
18:05:06|29884.13
18:05:07|29884.13
18:05:08|29884.13
18:05:10|29880.82
18:05:11|29880.82
18:05:12|29880.82
18:05:13|29886.34
18:05:15|29889.15
18:05:15|29889.15
18:05:16|29889.15
18:05:18|29889.15
18:05:18|29889.15
18:05:19|29889.15
18:05:21|29896.39
18:05:22|29896.39
18:05:23|29900.
18:05:24|29900.
18:05:25|29909.37
18:05:26|29909.37
18:05:27|29909.37
18:05:28|29909.37
18:05:29|29909.37
18:05:31|29934.59
18:05:31|29934.59
18:05:32|29934.59
18:05:33|29913.67
18:05:34|29913.67
18:05:35|29913.67
18:05:36|29913.67
18:05:37|29913.67
18:05:39|29913.67
18:05:39|29913.67
18:05:40|29913.67
18:05:41|29913.67
18:05:43|29913.67
18:05:43|29913.67
18:05:44|29913.67
18:05:45|29927.71
18:05:46|29930.47
18:05:47|29933.05
18:05:48|29933.05
18:05:49|29933.05
18:05:50|29933.05
18:05:51|29933.05
18:05:52|29933.05
18:05:53|29933.05
18:05:54|29933.05
18:05:55|29933.05
18:05:56|29933.05
18:05:57|29933.05
18:05:58|29933.05
18:05:59|29933.05
18:06:00|29933.05
18:06:02|29915.69
18:06:03|29915.69
18:06:04|29921.01
18:06:05|29921.01
18:06:07|29929.36
18:06:07|29929.36
18:06:09|29929.36
18:06:10|29929.36
18:06:12|29929.36
18:06:12|29929.36
18:06:13|29929.36
18:06:15|29929.36
18:06:16|29929.36
18:06:16|29929.36
18:06:19|29929.36
18:06:19|29929.36
18:06:20|29929.36
18:06:21|29929.36
18:06:22|29929.36
18:06:24|29929.36
18:06:25|29929.36
18:06:26|29929.36
18:06:27|29929.36
18:06:29|29929.36
18:06:29|29929.36
18:06:30|29929.36
18:06:31|29929.36
18:06:33|29929.36
18:06:34|29929.36
18:06:34|29929.36
18:06:36|29929.36
18:06:37|29929.36
18:06:37|29929.36
18:06:39|29929.36
18:06:40|29929.36
18:06:40|29929.36
18:06:41|29929.36
18:06:43|29929.36
18:06:43|29929.36
18:06:45|29929.36
18:06:46|29929.36
18:06:46|29929.36
18:06:47|29929.36
18:06:48|29929.36
18:06:51|29929.36
18:06:52|29929.36
18:06:53|29929.36
18:06:53|29929.36
18:06:54|29929.36
18:06:55|29929.36
18:06:56|29929.36
18:06:58|29929.36
18:06:58|29929.36
18:06:59|29929.36
18:07:00|29929.36
18:07:01|29929.36
18:07:03|29929.36
18:07:05|29900.91
18:07:05|29900.91
18:07:07|29915.77
18:07:08|29915.77
18:07:09|29915.77
18:07:09|29915.77
18:07:11|29915.77
18:07:12|29915.77
18:07:12|29915.77
18:07:13|29915.77
18:07:15|29870.02
18:07:16|29870.02
18:07:17|29870.02
18:07:17|29870.02
18:07:19|29853.38
18:07:19|29853.38
18:07:20|29853.38
18:07:22|29853.38
18:07:24|29853.38
18:07:24|29853.38
18:07:25|29853.38
18:07:27|29853.38
18:07:28|29853.38
18:07:28|29853.38
18:07:29|29853.38
18:07:30|29853.38
18:07:32|29853.38
18:07:32|29853.38
18:07:34|29853.38
18:07:35|29853.38
18:07:36|29853.38
18:07:36|29853.38
18:07:37|29853.38
18:07:39|29853.38
18:07:40|29853.38
18:07:41|29853.38
18:07:42|29853.38
18:07:43|29853.38
18:07:44|29863.43
18:07:44|29863.43
18:07:47|29863.43
18:07:48|29844.66
18:07:49|29844.66
18:07:49|29844.66
18:07:51|29844.66
18:07:52|29844.66
18:07:52|29844.66
18:07:53|29844.66
18:07:55|29844.66
18:07:55|29844.66
18:07:56|29844.66
18:07:57|29844.66
18:07:58|29844.66
18:07:59|29844.66
18:08:00|29844.66
18:08:03|29841.27
18:08:03|29841.27
18:08:04|29841.27
18:08:05|29841.27
18:08:06|29832.73
18:08:07|29832.73
18:08:08|29832.73
18:08:10|29832.73
18:08:12|29832.73
18:08:12|29824.21
18:08:14|29824.21
18:08:14|29824.21
18:08:15|29824.21
18:08:16|29824.21
18:08:18|29824.21
18:08:20|29824.21
18:08:20|29824.21
18:08:21|29841.53
18:08:22|29841.53
18:08:23|29841.23
18:08:24|29858.37
18:08:25|29858.37
18:08:26|29858.37
18:08:28|29858.37
18:08:29|29858.37
18:08:31|29858.37
18:08:32|29858.37
18:08:33|29858.37
18:08:34|29858.37
18:08:35|29858.37
18:08:35|29858.37
18:08:37|29853.86
18:08:38|29853.86
18:08:40|29853.86
18:08:40|29839.81
18:08:41|29839.81
18:08:42|29839.81
18:08:43|29839.81
18:08:44|29839.81
18:08:45|29839.81
18:08:46|29839.81
18:08:47|29839.81
18:08:48|29839.81
18:08:49|29839.81
18:08:50|29839.81
18:08:51|29839.81
18:08:53|29839.81
18:08:53|29839.81
18:08:55|29839.81
18:08:56|29839.81
18:08:56|29839.81
18:08:57|29839.81
18:08:59|29839.81
18:08:59|29839.81
18:09:01|29839.81
18:09:02|29839.81
18:09:03|29839.81
18:09:04|29839.81
18:09:05|29839.81
18:09:06|29839.81
18:09:06|29839.81
18:09:07|29839.81
18:09:09|29839.81
18:09:10|29854.58
18:09:12|29854.58
18:09:12|29854.58
18:09:13|29854.58
18:09:14|29854.58
18:09:16|29854.58
18:09:16|29854.58
18:09:18|29854.58
18:09:18|29854.58
18:09:19|29854.58
18:09:21|29854.58
18:09:21|29854.58
18:09:23|29854.58
18:09:23|29854.58
18:09:25|29854.58
18:09:26|29854.58
18:09:28|29854.58
18:09:28|29854.58
18:09:30|29854.58
18:09:31|29854.58
18:09:31|29854.58
18:09:33|29854.58
18:09:34|29854.58
18:09:35|29854.58
18:09:36|29854.58
18:09:37|29867.33
18:09:38|29871.53
18:09:38|29871.53
18:09:40|29871.53
18:09:41|29871.53
18:09:42|29876.49
18:09:42|29876.49
18:09:44|29876.49
18:09:45|29876.49
18:09:45|29876.49
18:09:46|29876.49
18:09:47|29876.49
18:09:49|29876.49
18:09:50|29876.49
18:09:50|29876.49
18:09:52|29876.49
18:09:52|29876.49
18:09:55|29876.49
18:09:55|29876.49
18:09:56|29876.49
18:09:57|29876.49
18:09:58|29876.49
18:10:00|29876.49
18:10:01|29876.49
18:10:03|29876.49
18:10:03|29876.49
18:10:04|29876.49
18:10:06|29886.81
18:10:07|29886.81
18:10:08|29886.81
18:10:09|29886.81
18:10:09|29886.81
18:10:12|29900.
18:10:12|29900.
18:10:13|29900.
18:10:14|29900.
18:10:15|29900.
18:10:16|29900.
18:10:17|29900.
18:10:18|29900.
18:10:19|29900.
18:10:20|29900.
18:10:21|29900.
18:10:22|29900.
18:10:24|29900.
18:10:25|29900.
18:10:26|29900.
18:10:26|29931.83
18:10:27|29931.83
18:10:28|29931.83
18:10:30|29931.83
18:10:30|29931.83
18:10:32|29931.83
18:10:33|29950.
18:10:33|29950.
18:10:35|29950.
18:10:36|29950.
18:10:36|29950.
18:10:38|29950.
18:10:40|29950.
18:10:40|29950.
18:10:41|29950.
18:10:42|29950.
18:10:43|29950.
18:10:44|29950.
18:10:45|29950.
18:10:46|29950.
18:10:47|29950.
18:10:48|29950.
18:10:49|29950.
18:10:50|29950.
18:10:51|29950.
18:10:52|29950.
18:10:53|29950.
18:10:54|29950.
18:10:55|29950.
18:10:56|29950.
18:10:57|29950.
18:10:58|29950.
18:11:00|29950.
18:11:01|29950.
18:11:03|29950.
18:11:03|29950.
18:11:04|29950.
18:11:05|29950.
18:11:06|29950.
18:11:07|29963.73
18:11:08|29963.73
18:11:09|29963.73
18:11:11|29963.73
18:11:12|29963.73
18:11:13|29963.73
18:11:15|29954.79
18:11:15|29954.79
18:11:16|29954.79
18:11:17|29954.79
18:11:18|29954.79
18:11:19|29946.63
18:11:20|29946.63
18:11:21|29946.63
18:11:22|29946.63
18:11:23|29946.63
18:11:24|29946.63
18:11:25|29946.63
18:11:26|29946.87
18:11:27|29947.66
18:11:28|29947.66
18:11:29|29936.19
18:11:30|29936.19
18:11:31|29936.19
18:11:32|29936.19
18:11:33|29936.19
18:11:34|29936.19
18:11:35|29936.19
18:11:36|29936.19
18:11:37|29936.19
18:11:38|29936.19
18:11:40|29936.19
18:11:41|29936.19
18:11:42|29936.19
18:11:43|29936.19
18:11:44|29936.19
18:11:45|29936.19
18:11:46|29936.19
18:11:47|29936.19
18:11:47|29926.02
18:11:48|29942.85
18:11:50|29942.85
18:11:51|29942.85
18:11:53|29938.2
18:11:53|29941.27
18:11:54|29936.87
18:11:55|29936.87
18:11:56|29936.87
18:11:57|29936.87
18:11:58|29936.87
18:11:59|29936.87
18:12:00|29936.87
18:12:01|29936.87
18:12:02|29936.87
18:12:03|29936.87
18:12:04|29936.87
18:12:05|29936.87
18:12:06|29936.87
18:12:07|29936.87
18:12:08|29936.87
18:12:09|29936.87
18:12:11|29936.87
18:12:12|29936.87
18:12:14|29936.87
18:12:15|29936.87
18:12:16|29936.87
18:12:18|29936.87
18:12:18|29936.87
18:12:19|29936.87
18:12:20|29936.87
18:12:21|29936.87
18:12:22|29965.09
18:12:23|29965.09
18:12:24|29965.09
18:12:25|29954.6
18:12:26|29954.6
18:12:27|29954.6
18:12:28|29954.6
18:12:29|29954.6
18:12:30|29954.6
18:12:31|29954.6
18:12:32|29954.6
18:12:33|29960.11
18:12:34|29960.11
18:12:35|29960.11
18:12:36|29960.11
18:12:37|29960.11
18:12:38|29960.11
18:12:39|29960.11
18:12:40|29960.11
18:12:41|29960.11
18:12:42|29960.11
18:12:43|29960.11
18:12:44|29960.11
18:12:45|29960.11
18:12:46|29960.11
18:12:47|29957.83
18:12:48|29957.83
18:12:49|29957.83
18:12:50|29957.83
18:12:51|29957.83
18:12:53|29957.83
18:12:54|29957.83
18:12:55|29957.83
18:12:57|29957.83
18:12:58|29957.83
18:12:58|29957.83
18:13:00|29957.83
18:13:01|29957.83
18:13:02|29957.83
18:13:02|29957.83
18:13:04|29957.83
18:13:05|29957.83
18:13:07|29957.83
18:13:08|29960.27
18:13:09|29957.96
18:13:09|29957.95
18:13:12|29957.95
18:13:13|29945.28
18:13:14|29957.95
18:13:15|29957.95
18:13:16|29957.95
18:13:17|29957.95
18:13:17|29957.95
18:13:19|29957.95
18:13:20|29957.95
18:13:21|29957.95
18:13:23|29957.95
18:13:23|29957.95
18:13:24|29957.95
18:13:25|29957.95
18:13:26|29957.95
18:13:27|29957.95
18:13:28|29957.95
18:13:29|29957.95
18:13:30|29957.95
18:13:31|29968.2
18:13:32|29968.2
18:13:33|29968.2
18:13:34|29963.01
18:13:35|29963.01
18:13:36|29963.01
18:13:37|29963.01
18:13:38|29963.01
18:13:39|29969.02
18:13:40|29969.02
18:13:41|29975.51
18:13:42|29975.51
18:13:43|29975.51
18:13:44|29975.51
18:13:45|29975.51
18:13:46|29975.51
18:13:47|29975.51
18:13:48|29975.51
18:13:49|29975.51
18:13:50|29975.51
18:13:51|29975.51
18:13:52|29975.51
18:13:54|29975.51
18:13:54|29975.51
18:13:55|29975.51
18:13:57|29975.51
18:13:58|29975.51
18:13:59|29975.51
18:14:00|29975.51
18:14:01|29975.51
18:14:03|29975.51
18:14:03|29975.51
18:14:04|29975.51
18:14:05|29975.51
18:14:07|29975.51
18:14:08|29975.51
18:14:08|29975.51
18:14:10|29975.51
18:14:11|29966.3
18:14:12|29966.3
18:14:14|29966.3
18:14:14|29966.3
18:14:15|29966.3
18:14:16|29966.3
18:14:17|29966.3
18:14:18|29966.3
18:14:19|29966.3
18:14:20|29966.3
18:14:21|29966.3
18:14:23|29966.3
18:14:24|29966.3
18:14:24|29966.3
18:14:26|29966.3
18:14:26|29966.3
18:14:28|29966.3
18:14:28|29966.3
18:14:29|29966.3
18:14:31|29966.3
18:14:32|29966.3
18:14:33|29966.3
18:14:33|29966.3
18:14:34|29966.3
18:14:36|29966.3
18:14:36|29966.3
18:14:38|29966.3
18:14:39|29966.3
18:14:39|29966.3
18:14:41|29966.3
18:14:42|29966.3
18:14:43|29966.3
18:14:43|29966.3
18:14:44|29966.3
18:14:46|29966.3
18:14:46|29966.3
18:14:47|29966.3
18:14:49|29966.3
18:14:49|29966.3
18:14:50|29966.3
18:14:52|29966.3
18:14:53|29966.3
18:14:54|29966.3
18:14:54|29966.3
18:14:55|29966.3
18:14:56|29966.3
18:14:58|29966.3
18:14:58|29966.3
18:14:59|29966.3
18:15:00|29966.3
18:15:02|29966.3
18:15:04|29966.3
18:15:05|29966.3
18:15:06|29966.3
18:15:08|29962.83
18:15:08|29962.83
18:15:09|29962.83
18:15:10|29962.83
18:15:11|29962.83
18:15:13|29962.83
18:15:15|29962.83
18:15:16|29962.83
18:15:18|29962.83
18:15:18|29962.83
18:15:20|29962.83
18:15:21|29962.83
18:15:23|29962.83
18:15:23|29962.83
18:15:24|29962.83
18:15:25|29962.83
18:15:26|29962.83
18:15:27|29962.83
18:15:28|29962.83
18:15:29|29962.83
18:15:30|29962.83
18:15:31|29962.83
18:15:32|29962.83
18:15:33|29962.83
18:15:34|29962.83
18:15:35|29962.83
18:15:36|29962.83
18:15:37|29962.83
18:15:38|29962.83
18:15:39|29962.83
18:15:40|29962.83
18:15:41|29962.83
18:15:42|29962.83
18:15:43|29962.83
18:15:44|29962.83
18:15:45|29934.66
18:15:47|29934.66
18:15:47|29934.66
18:15:48|29934.66
18:15:49|29934.66
18:15:51|29934.66
18:15:52|29934.66
18:15:53|29934.66
18:15:54|29934.66
18:15:55|29934.66
18:15:56|29934.66
18:15:56|29934.66
18:15:58|29934.66
18:15:59|29934.66
18:16:00|29934.66
18:16:00|29934.66
18:16:01|29934.66
18:16:03|29934.66
18:16:03|29934.66
18:16:05|29934.66
18:16:06|29934.66
18:16:07|29934.66
18:16:08|29934.66
18:16:09|29934.66
18:16:09|29934.66
18:16:11|29934.66
18:16:12|29934.66
18:16:13|29937.04
18:16:15|29937.04
18:16:15|29937.04
18:16:16|29937.04
18:16:17|29937.04
18:16:19|29937.04
18:16:19|29937.04
18:16:21|29937.04
18:16:22|29937.04
18:16:23|29938.2
18:16:24|29938.2
18:16:25|29938.2
18:16:26|29938.2
18:16:27|29938.2
18:16:28|29938.2
18:16:29|29938.2
18:16:30|29938.2
18:16:31|29938.2
18:16:32|29938.2
18:16:33|29938.2
18:16:34|29938.2
18:16:36|29938.2
18:16:36|29938.2
18:16:38|29938.2
18:16:39|29938.2
18:16:40|29938.2
18:16:40|29938.2
18:16:41|29938.2
18:16:43|29938.2
18:16:44|29938.2
18:16:45|29938.2
18:16:46|29938.2
18:16:47|29938.2
18:16:48|29938.2
18:16:50|29938.2
18:16:50|29938.2
18:16:51|29938.2
18:16:52|29938.2
18:16:53|29938.2
18:16:54|29938.2
18:16:55|29938.2
18:16:56|29938.2
18:16:57|29938.2
18:16:58|29938.2
18:16:59|29938.2
18:17:01|29938.2
18:17:01|29938.2
18:17:02|29938.2
18:17:04|29938.2
18:17:05|29938.2
18:17:06|29938.2
18:17:07|29938.2
18:17:08|29938.2
18:17:09|29938.2
18:17:11|29938.2
18:17:11|29938.2
18:17:12|29938.2
18:17:14|29938.2
18:17:15|29938.2
18:17:16|29938.2
18:17:17|29938.2
18:17:18|29938.2
18:17:19|29938.2
18:17:20|29938.2
18:17:21|29938.2
18:17:22|29938.2
18:17:23|29938.2
18:17:24|29938.2
18:17:25|29938.2
18:17:26|29938.2
18:17:27|29926.86
18:17:29|29926.86
18:17:29|29926.86
18:17:30|29926.86
18:17:31|29926.86
18:17:32|29926.86
18:17:33|29926.86
18:17:34|29926.86
18:17:35|29926.86
18:17:36|29926.86
18:17:37|29926.86
18:17:38|29926.86
18:17:39|29926.86
18:17:40|29926.86
18:17:41|29926.86
18:17:42|29926.86
18:17:43|29926.86
18:17:44|29926.86
18:17:45|29926.86
18:17:46|29926.86
18:17:47|29926.86
18:17:48|29926.86
18:17:49|29915.19
18:17:50|29915.19
18:17:51|29915.19
18:17:52|29915.19
18:17:53|29915.19
18:17:55|29915.19
18:17:56|29915.19
18:17:57|29923.81
18:17:58|29923.81
18:18:00|29922.45
18:18:00|29921.29
18:18:01|29921.62
18:18:02|29921.62
18:18:03|29921.62
18:18:04|29921.62
18:18:05|29921.62
18:18:06|29921.62
18:18:08|29911.05
18:18:09|29911.05
18:18:10|29911.05
18:18:11|29911.05
18:18:12|29911.05
18:18:13|29911.05
18:18:15|29900.
18:18:16|29900.
18:18:17|29900.
18:18:18|29900.
18:18:19|29895.95
18:18:19|29898.48
18:18:21|29898.48
18:18:21|29893.53
18:18:23|29891.12
18:18:24|29892.66
18:18:26|29894.14
18:18:26|29896.39
18:18:27|29896.39
18:18:29|29897.91
18:18:29|29897.91
18:18:31|29897.91
18:18:32|29897.91
18:18:33|29897.91
18:18:33|29897.91
18:18:34|29897.91
18:18:36|29898.19
18:18:37|29895.97
18:18:39|29895.3
18:18:39|29887.39
18:18:40|29892.43
18:18:41|29885.01
18:18:42|29885.01
18:18:43|29885.01
18:18:44|29885.01
18:18:45|29885.01
18:18:46|29885.01
18:18:47|29885.01
18:18:48|29880.37
18:18:49|29880.37
18:18:50|29860.62
18:18:51|29860.62
18:18:52|29875.31
18:18:53|29875.31
18:18:54|29875.31
18:18:55|29875.31
18:18:56|29875.31
18:18:57|29875.31
18:18:58|29875.31
18:18:59|29875.31
18:19:00|29875.31
18:19:01|29875.31
18:19:02|29875.31
18:19:03|29875.31
18:19:04|29875.31
18:19:05|29875.31
18:19:06|29875.31
18:19:07|29875.31
18:19:09|29875.31
18:19:09|29875.31
18:19:10|29899.51
18:19:11|29899.51
18:19:12|29899.51
18:19:13|29899.51
18:19:14|29899.51
18:19:15|29899.51
18:19:16|29899.51
18:19:17|29899.51
18:19:18|29899.51
18:19:19|29899.51
18:19:21|29899.51
18:19:23|29899.51
18:19:23|29899.51
18:19:25|29899.51
18:19:26|29899.51
18:19:28|29901.47
18:19:28|29901.47
18:19:29|29901.47
18:19:30|29901.47
18:19:31|29901.47
18:19:32|29901.47
18:19:33|29901.47
18:19:34|29901.47
18:19:35|29901.47
18:19:36|29901.47
18:19:37|29901.47
18:19:38|29901.47
18:19:40|29901.47
18:19:40|29901.47
18:19:41|29901.47
18:19:43|29901.47
18:19:43|29901.47
18:19:45|29901.47
18:19:45|29901.47
18:19:47|29901.47
18:19:47|29901.47
18:19:49|29901.47
18:19:49|29901.47
18:19:52|29901.47
18:19:52|29901.47
18:19:53|29901.47
18:19:54|29901.47
18:19:55|29901.47
18:19:56|29901.47
18:19:57|29901.47
18:19:58|29901.47
18:19:59|29913.44
18:20:00|29913.44
18:20:01|29913.44
18:20:02|29903.63
18:20:03|29903.63
18:20:05|29903.63
18:20:07|29903.63
18:20:08|29903.63
18:20:10|29903.63
18:20:10|29903.63
18:20:11|29903.63
18:20:13|29903.63
18:20:14|29927.08
18:20:15|29927.08
18:20:17|29927.08
18:20:17|29927.08
18:20:18|29927.08
18:20:19|29927.08
18:20:20|29927.08
18:20:21|29927.08
18:20:23|29927.08
18:20:24|29927.08
18:20:25|29940.84
18:20:27|29940.84
18:20:27|29940.84
18:20:28|29940.84
18:20:30|29940.84
18:20:31|29940.84
18:20:32|29940.84
18:20:33|29940.84
18:20:33|29940.84
18:20:35|29940.84
18:20:35|29940.84
18:20:36|29940.84
18:20:38|29940.84
18:20:39|29940.84
18:20:40|29940.84
18:20:42|29940.84
18:20:42|29940.84
18:20:43|29940.84
18:20:44|29940.84
18:20:45|29940.84
18:20:46|29940.84
18:20:47|29940.84
18:20:48|29940.84
18:20:49|29940.84
18:20:50|29940.84
18:20:51|29940.84
18:20:53|29940.84
18:20:54|29940.84
18:20:56|29938.72
18:20:56|29938.72
18:20:57|29938.72
18:20:58|29938.72
18:20:59|29938.72
18:21:00|29938.72
18:21:01|29938.72
18:21:02|29938.72
18:21:03|29938.72
18:21:04|29938.72
18:21:05|29938.72
18:21:07|29938.72
18:21:08|29938.72
18:21:09|29938.72
18:21:10|29938.72
18:21:11|29938.72
18:21:11|29938.72
18:21:13|29938.72
18:21:14|29938.72
18:21:16|29938.72
18:21:17|29938.72
18:21:18|29938.72
18:21:20|29938.72
18:21:20|29938.72
18:21:21|29938.72
18:21:22|29938.72
18:21:23|29938.72
18:21:24|29938.72
18:21:25|29938.72
18:21:26|29938.72
18:21:27|29942.89
18:21:28|29942.89
18:21:29|29942.89
18:21:31|29942.89
18:21:32|29942.89
18:21:33|29942.89
18:21:34|29942.89
18:21:35|29942.89
18:21:36|29942.89
18:21:37|29942.89
18:21:38|29942.89
18:21:38|29942.89
18:21:40|29942.89
18:21:41|29942.89
18:21:42|29942.89
18:21:43|29942.89
18:21:44|29942.89
18:21:45|29942.89
18:21:46|29942.89
18:21:47|29942.89
18:21:48|29942.89
18:21:49|29942.89
18:21:50|29942.89
18:21:51|29942.89
18:21:52|29942.89
18:21:54|29942.89
18:21:55|29942.89
18:21:56|29942.89
18:21:57|29936.94
18:21:58|29936.94
18:21:59|29936.94
18:22:00|29936.94
18:22:01|29936.94
18:22:02|29936.94
18:22:04|29936.94
18:22:04|29936.94
18:22:05|29936.94
18:22:07|29936.94
18:22:07|29936.94
18:22:08|29936.94
18:22:09|29936.94
18:22:10|29936.94
18:22:12|29936.94
18:22:13|29936.94
18:22:14|29936.94
18:22:16|29936.94
18:22:16|29936.94
18:22:18|29936.94
18:22:19|29936.94
18:22:20|29936.94
18:22:21|29936.94
18:22:22|29936.94
18:22:23|29936.94
18:22:25|29936.94
18:22:25|29936.94
18:22:27|29936.94
18:22:28|29936.94
18:22:28|29936.94
18:22:29|29936.94
18:22:30|29936.94
18:22:31|29936.94
18:22:32|29936.94
18:22:33|29936.94
18:22:35|29936.94
18:22:36|29936.94
18:22:37|29936.94
18:22:39|29936.94
18:22:39|29936.94
18:22:41|29936.94
18:22:42|29936.94
18:22:43|29936.94
18:22:44|29936.94
18:22:45|29936.94
18:22:46|29936.94
18:22:47|29936.94
18:22:49|29936.94
18:22:49|29936.94
18:22:50|29936.94
18:22:51|29936.94
18:22:52|29936.94
18:22:53|29936.94
18:22:55|29936.94
18:22:55|29936.94
18:22:56|29936.94
18:22:57|29924.09
18:22:58|29911.76
18:23:00|29911.76
18:23:00|29911.76
18:23:02|29911.76
18:23:02|29911.76
18:23:04|29911.76
18:23:05|29920.08
18:23:06|29920.08
18:23:07|29920.08
18:23:08|29920.08
18:23:09|29920.08
18:23:10|29920.08
18:23:11|29920.08
18:23:12|29920.08
18:23:13|29920.08
18:23:14|29920.08
18:23:15|29920.08
18:23:16|29920.08
18:23:17|29920.08
18:23:18|29920.08
18:23:20|29920.08
18:23:21|29934.94
18:23:21|29934.94
18:23:23|29934.94
18:23:23|29934.94
18:23:24|29934.94
18:23:26|29934.94
18:23:26|29934.94
18:23:27|29934.94
18:23:29|29934.94
18:23:29|29934.94
18:23:30|29934.94
18:23:32|29934.94
18:23:32|29934.94
18:23:33|29934.94
18:23:35|29934.94
18:23:35|29947.05
18:23:36|29947.05
18:23:38|29947.05
18:23:38|29947.05
18:23:40|29947.05
18:23:41|29947.05
18:23:42|29947.05
18:23:43|29947.05
18:23:44|29947.05
18:23:45|29947.05
18:23:46|29947.05
18:23:47|29949.51
18:23:48|29960.8
18:23:49|29948.37
18:23:50|29948.37
18:23:51|29948.37
18:23:52|29948.37
18:23:53|29948.37
18:23:54|29948.37
18:23:55|29948.37
18:23:56|29948.37
18:23:57|29948.37
18:23:58|29948.37
18:23:59|29948.37
18:24:00|29948.37
18:24:01|29948.37
18:24:02|29948.37
18:24:03|29948.37
18:24:04|29948.37
18:24:05|29948.37
18:24:06|29948.37
18:24:07|29948.37
18:24:09|29948.37
18:24:10|29948.37
18:24:11|29948.37
18:24:12|29948.37
18:24:13|29948.37
18:24:14|29948.37
18:24:15|29948.37
18:24:17|29948.37
18:24:17|29948.37
18:24:18|29948.37
18:24:20|29948.37
18:24:21|29948.37
18:24:22|29948.37
18:24:22|29948.37
18:24:24|29948.37
18:24:25|29948.37
18:24:26|29948.37
18:24:27|29948.37
18:24:29|29948.37
18:24:29|29948.37
18:24:31|29948.37
18:24:32|29948.37
18:24:33|29948.37
18:24:33|29948.37
18:24:35|29948.37
18:24:36|29948.37
18:24:38|29951.63
18:24:39|29951.63
18:24:39|29951.63
18:24:40|29951.63
18:24:42|29951.63
18:24:43|29951.63
18:24:43|29951.63
18:24:45|29951.63
18:24:46|29951.63
18:24:47|29951.63
18:24:48|29951.63
18:24:49|29951.63
18:24:50|29951.63
18:24:51|29951.63
18:24:52|29951.63
18:24:53|29948.53
18:24:54|29948.53
18:24:55|29948.53
18:24:56|29948.53
18:24:57|29948.53
18:24:58|29948.53
18:24:59|29948.53
18:25:00|29948.53
18:25:01|29948.53
18:25:03|29948.53
18:25:03|29948.53
18:25:04|29948.53
18:25:05|29948.53
18:25:07|29948.53
18:25:08|29948.53
18:25:10|29948.53
18:25:10|29948.53
18:25:11|29948.53
18:25:13|29948.53
18:25:14|29948.53
18:25:14|29957.39
18:25:16|29957.39
18:25:17|29957.39
18:25:18|29957.39
18:25:19|29957.39
18:25:20|29957.39
18:25:22|29957.39
18:25:22|29957.39
18:25:23|29957.39
18:25:24|29957.39
18:25:25|29957.39
18:25:27|29950.67
18:25:29|29950.67
18:25:29|29950.67
18:25:31|29950.67
18:25:31|29950.67
18:25:32|29950.67
18:25:34|29950.67
18:25:35|29950.67
18:25:36|29950.67
18:25:37|29950.67
18:25:38|29950.67
18:25:39|29950.67
18:25:40|29950.67
18:25:41|29950.67
18:25:42|29950.67
18:25:43|29950.67
18:25:44|29950.67
18:25:45|29950.67
18:25:47|29950.67
18:25:47|29950.67
18:25:48|29950.67
18:25:49|29950.67
18:25:50|29950.67
18:25:51|29950.67
18:25:53|29950.67
18:25:53|29950.67
18:25:54|29950.67
18:25:55|29950.67
18:25:57|29950.67
18:25:57|29950.67
18:25:59|29950.67
18:25:59|29950.67
18:26:01|29950.67
18:26:02|29950.67
18:26:02|29950.67
18:26:03|29950.67
18:26:05|29950.67
18:26:06|29950.67
18:26:06|29950.67
18:26:07|29950.67
18:26:08|29950.67
18:26:10|29950.67
18:26:10|29950.67
18:26:12|29950.67
18:26:12|29950.67
18:26:14|29950.67
18:26:15|29950.67
18:26:17|29950.67
18:26:17|29950.67
18:26:18|29950.67
18:26:20|29950.67
18:26:21|29950.67
18:26:23|29950.67
18:26:24|29950.67
18:26:26|29950.67
18:26:26|29950.67
18:26:27|29950.67
18:26:29|29950.67
18:26:30|29950.67
18:26:30|29950.67
18:26:31|29950.67
18:26:33|29950.67
18:26:34|29950.67
18:26:35|29950.67
18:26:36|29950.67
18:26:37|29950.67
18:26:38|29950.67
18:26:39|29950.67
18:26:41|29950.67
18:26:41|29950.67
18:26:42|29950.67
18:26:43|29950.67
18:26:44|29950.67
18:26:45|29950.67
18:26:46|29950.67
18:26:47|29950.67
18:26:49|29950.67
18:26:49|29950.67
18:26:50|29950.67
18:26:51|29950.67
18:26:52|29950.67
18:26:53|29950.67
18:26:55|29950.67
18:26:56|29950.67
18:26:57|29950.67
18:26:58|29950.67
18:26:59|29950.67
18:27:00|29950.67
18:27:01|29950.67
18:27:03|29950.67
18:27:03|29950.67
18:27:05|29950.67
18:27:05|29950.67
18:27:06|29950.67
18:27:07|29950.67
18:27:08|29950.67
18:27:09|29950.67
18:27:10|29950.67
18:27:11|29950.67
18:27:12|29950.67
18:27:13|29950.67
18:27:15|29950.67
18:27:16|29950.67
18:27:17|29950.67
18:27:19|29950.67
18:27:19|29950.67
18:27:20|29950.67
18:27:21|29950.67
18:27:23|29950.67
18:27:23|29950.67
18:27:24|29950.67
18:27:26|29950.67
18:27:27|29950.67
18:27:27|29950.67
18:27:29|29950.67
18:27:29|29950.67
18:27:31|29950.67
18:27:31|29950.67
18:27:33|29950.67
18:27:34|29950.67
18:27:35|29950.67
18:27:36|29950.67
18:27:37|29950.67
18:27:38|29950.67
18:27:39|29950.67
18:27:40|29950.67
18:27:41|29950.67
18:27:42|29950.67
18:27:43|29950.67
18:27:44|29950.67
18:27:45|29950.67
18:27:46|29950.67
18:27:48|29950.67
18:27:49|29950.67
18:27:49|29950.67
18:27:50|29950.67
18:27:51|29950.67
18:27:52|29950.67
18:27:53|29950.67
18:27:55|29950.67
18:27:56|29950.67
18:27:57|29950.67
18:27:58|29950.67
18:27:59|29950.67
18:28:00|29950.67
18:28:01|29950.67
18:28:02|29950.67
18:28:03|29950.67
18:28:04|29950.67
18:28:05|29950.67
18:28:06|29950.67
18:28:07|29950.67
18:28:08|29950.67
18:28:09|29950.67
18:28:10|29950.67
18:28:11|29950.67
18:28:12|29950.67
18:28:13|29950.67
18:28:14|29930.74
18:28:15|29930.74
18:28:16|29930.74
18:28:17|29930.74
18:28:19|29930.74
18:28:20|29930.74
18:28:21|29930.74
18:28:23|29930.74
18:28:23|29930.74
18:28:25|29930.74
18:28:26|29930.74
18:28:27|29930.74
18:28:29|29930.74
18:28:29|29930.74
18:28:31|29930.74
18:28:32|29930.74
18:28:33|29930.74
18:28:34|29930.74
18:28:35|29930.74
18:28:36|29930.74
18:28:37|29930.74
18:28:38|29930.74
18:28:39|29930.74
18:28:40|29930.74
18:28:42|29930.74
18:28:43|29939.79
18:28:44|29939.79
18:28:45|29939.79
18:28:46|29939.79
18:28:47|29939.79
18:28:48|29939.79
18:28:49|29939.79
18:28:50|29939.79
18:28:51|29939.79
18:28:52|29939.79
18:28:53|29939.79
18:28:54|29939.79
18:28:55|29939.79
18:28:56|29939.79
18:28:57|29939.79
18:28:58|29939.79
18:28:59|29939.79
18:29:01|29939.79
18:29:02|29939.79
18:29:02|29939.79
18:29:04|29939.79
18:29:04|29939.79
18:29:06|29939.79
18:29:06|29939.79
18:29:07|29939.79
18:29:08|29939.79
18:29:10|29939.79
18:29:10|29939.79
18:29:12|29939.79
18:29:13|29939.79
18:29:14|29939.79
18:29:15|29939.79
18:29:16|29939.79
18:29:17|29939.79
18:29:18|29939.79
18:29:20|29939.79
18:29:20|29939.79
18:29:22|29939.79
18:29:23|29939.79
18:29:24|29939.79
18:29:26|29939.79
18:29:26|29939.79
18:29:27|29939.79
18:29:28|29939.79
18:29:29|29939.79
18:29:30|29939.79
18:29:31|29939.79
18:29:33|29939.79
18:29:34|29939.79
18:29:35|29939.79
18:29:36|29939.79
18:29:37|29939.79
18:29:38|29939.79
18:29:40|29939.79
18:29:40|29939.79
18:29:41|29939.79
18:29:42|29939.79
18:29:43|29939.79
18:29:44|29939.79
18:29:45|29889.08
18:29:46|29889.08
18:29:47|29889.08
18:29:48|29871.03
18:29:49|29871.03
18:29:50|29881.67
18:29:51|29887.76
18:29:53|29898.77
18:29:53|29898.77
18:29:54|29889.54
18:29:55|29889.54
18:29:56|29889.54
18:29:58|29889.54
18:29:59|29889.54
18:30:00|29905.16
18:30:01|29905.16
18:30:03|29906.52
18:30:03|29906.6
18:30:04|29896.76
18:30:05|29896.76
18:30:07|29896.76
18:30:09|29896.76
18:30:09|29896.76
18:30:10|29896.76
18:30:11|29896.76
18:30:12|29896.76
18:30:13|29896.76
18:30:15|29896.76
18:30:17|29896.76
18:30:17|29896.76
18:30:18|29896.76
18:30:19|29896.76
18:30:20|29896.76
18:30:22|29896.76
18:30:23|29896.76
18:30:24|29902.26
18:30:26|29902.26
18:30:27|29902.26
18:30:27|29902.26
18:30:28|29902.26
18:30:30|29902.26
18:30:30|29902.26
18:30:31|29902.26
18:30:33|29902.26
18:30:34|29902.26
18:30:34|29902.26
18:30:35|29902.26
18:30:37|29902.26
18:30:37|29914.57
18:30:38|29914.57
18:30:39|29914.57
18:30:40|29914.57
18:30:42|29914.57
18:30:43|29914.57
18:30:44|29914.57
18:30:44|29914.57
18:30:46|29914.57
18:30:46|29914.57
18:30:47|29914.57
18:30:49|29914.57
18:30:49|29919.47
18:30:50|29917.76
18:30:51|29917.76
18:30:52|29917.76
18:30:54|29917.76
18:30:55|29917.76
18:30:56|29917.76
18:30:57|29917.76
18:30:58|29917.76
18:30:59|29917.76
18:31:00|29917.76
18:31:01|29917.76
18:31:02|29917.76
18:31:04|29917.76
18:31:04|29917.76
18:31:06|29917.76
18:31:06|29917.76
18:31:08|29917.76
18:31:09|29917.76
18:31:10|29917.76
18:31:11|29917.76
18:31:12|29917.76
18:31:13|29917.76
18:31:14|29917.76
18:31:16|29917.76
18:31:17|29917.76
18:31:18|29917.76
18:31:18|29917.76
18:31:19|29917.76
18:31:21|29932.49
18:31:22|29932.49
18:31:23|29932.49
18:31:24|29921.11
18:31:26|29921.11
18:31:26|29921.11
18:31:28|29921.11
18:31:28|29921.11
18:31:30|29921.11
18:31:31|29921.11
18:31:31|29921.11
18:31:33|29921.11
18:31:33|29921.11
18:31:34|29921.11
18:31:35|29921.11
18:31:37|29921.11
18:31:38|29921.11
18:31:39|29921.11
18:31:39|29921.11
18:31:40|29921.11
18:31:42|29921.11
18:31:42|29921.11
18:31:43|29921.11
18:31:44|29921.11
18:31:46|29921.11
18:31:46|29921.11
18:31:47|29921.11
18:31:49|29921.11
18:31:49|29921.11
18:31:51|29921.11
18:31:52|29921.11
18:31:53|29921.11
18:31:54|29921.11
18:31:55|29921.11
18:31:56|29921.11
18:31:57|29920.18
18:31:58|29910.22
18:31:59|29910.22
18:32:00|29910.22
18:32:01|29910.22
18:32:02|29910.22
18:32:03|29910.22
18:32:05|29910.22
18:32:06|29910.22
18:32:06|29910.22
18:32:08|29910.22
18:32:09|29910.22
18:32:09|29910.22
18:32:10|29910.22
18:32:12|29932.41
18:32:13|29932.41
18:32:14|29932.41
18:32:15|29932.41
18:32:16|29932.41
18:32:17|29932.41
18:32:17|29932.41
18:32:18|29932.41
18:32:19|29932.41
18:32:20|29932.41
18:32:22|29932.41
18:32:23|29932.41
18:32:24|29932.41
18:32:26|29932.41
18:32:26|29932.41
18:32:27|29932.41
18:32:28|29932.41
18:32:29|29932.41
18:32:31|29932.41
18:32:31|29932.41
18:32:33|29935.33
18:32:34|29935.33
18:32:36|29933.92
18:32:37|29933.92
18:32:38|29933.92
18:32:39|29933.92
18:32:40|29933.92
18:32:41|29933.92
18:32:42|29933.92
18:32:43|29933.92
18:32:45|29933.92
18:32:45|29933.92
18:32:46|29933.92
18:32:47|29933.92
18:32:48|29933.92
18:32:49|29933.92
18:32:50|29933.92
18:32:51|29933.92
18:32:52|29933.92
18:32:53|29933.92
18:32:54|29933.92
18:32:56|29933.92
18:32:56|29933.92
18:32:57|29936.05
18:32:59|29936.05
18:33:00|29936.05
18:33:01|29936.05
18:33:02|29939.72
18:33:03|29939.72
18:33:04|29939.72
18:33:06|29939.72
18:33:06|29939.72
18:33:07|29939.72
18:33:09|29939.72
18:33:10|29939.72
18:33:11|29939.72
18:33:12|29939.72
18:33:13|29939.72
18:33:14|29939.72
18:33:15|29939.72
18:33:16|29939.72
18:33:17|29939.72
18:33:17|29939.72
18:33:19|29939.72
18:33:21|29939.72
18:33:21|29939.72
18:33:22|29939.72
18:33:24|29941.33
18:33:25|29941.33
18:33:27|29941.33
18:33:27|29941.33
18:33:28|29941.33
18:33:29|29941.33
18:33:30|29941.33
18:33:31|29941.33
18:33:32|29941.33
18:33:33|29941.33
18:33:34|29941.33
18:33:35|29941.33
18:33:36|29941.33
18:33:37|29941.33
18:33:38|29941.33
18:33:39|29941.33
18:33:40|29941.33
18:33:41|29941.33
18:33:42|29941.33
18:33:43|29941.33
18:33:44|29941.33
18:33:45|29941.33
18:33:46|29941.33
18:33:47|29941.33
18:33:48|29941.33
18:33:49|29941.33
18:33:50|29941.33
18:33:51|29941.33
18:33:52|29941.33
18:33:54|29941.33
18:33:55|29941.33
18:33:55|29941.33
18:33:57|29941.33
18:33:58|29941.33
18:33:58|29941.33
18:34:00|29941.33
18:34:02|29941.33
18:34:02|29941.33
18:34:03|29941.33
18:34:04|29941.33
18:34:05|29941.33
18:34:06|29941.33
18:34:07|29941.33
18:34:08|29941.33
18:34:09|29941.33
18:34:10|29941.33
18:34:11|29941.33
18:34:12|29941.33
18:34:13|29941.33
18:34:14|29941.33
18:34:15|29941.33
18:34:16|29941.33
18:34:17|29941.33
18:34:18|29941.33
18:34:19|29941.33
18:34:20|29941.33
18:34:21|29941.33
18:34:22|29941.33
18:34:23|29941.33
18:34:24|29941.33
18:34:26|29925.78
18:34:27|29925.78
18:34:28|29925.78
18:34:29|29925.78
18:34:29|29925.78
18:34:30|29925.78
18:34:31|29925.78
18:34:33|29925.78
18:34:34|29925.78
18:34:35|29925.78
18:34:36|29925.78
18:34:37|29925.78
18:34:39|29925.78
18:34:39|29925.78
18:34:40|29925.78
18:34:41|29925.78
18:34:42|29925.78
18:34:43|29925.78
18:34:44|29925.78
18:34:45|29925.78
18:34:46|29925.78
18:34:47|29925.78
18:34:48|29925.78
18:34:49|29925.78
18:34:50|29945.94
18:34:51|29945.94
18:34:52|29945.94
18:34:53|29945.94
18:34:54|29945.94
18:34:55|29945.94
18:34:56|29945.94
18:34:57|29945.94
18:34:58|29945.94
18:34:59|29945.94
18:35:00|29945.94
18:35:01|29945.94
18:35:02|29945.94
18:35:04|29945.94
18:35:05|29951.22
18:35:06|29951.22
18:35:07|29954.63
18:35:07|29954.63
18:35:08|29954.63
18:35:10|29954.63
18:35:11|29954.63
18:35:13|29954.63
18:35:13|29954.63
18:35:14|29954.63
18:35:15|29954.63
18:35:16|29954.63
18:35:17|29954.63
18:35:18|29954.63
18:35:19|29954.63
18:35:21|29954.63
18:35:21|29954.63
18:35:23|29954.63
18:35:23|29954.63
18:35:24|29954.63
18:35:26|29954.63
18:35:28|29954.63
18:35:28|29954.63
18:35:29|29954.63
18:35:31|29954.63
18:35:31|29954.63
18:35:32|29954.63
18:35:33|29954.63
18:35:35|29954.63
18:35:35|29954.63
18:35:37|29954.63
18:35:39|29954.63
18:35:39|29954.63
18:35:41|29954.63
18:35:42|29954.63
18:35:42|29954.63
18:35:43|29954.63
18:35:44|29954.63
18:35:45|29962.41
18:35:46|29962.41
18:35:48|29962.41
18:35:49|29962.41
18:35:49|29962.41
18:35:50|29962.41
18:35:52|29962.41
18:35:52|29962.41
18:35:53|29962.41
18:35:55|29962.41
18:35:56|29962.41
18:35:57|29962.41
18:35:58|29962.41
18:35:59|29968.95
18:35:59|29968.95
18:36:00|29968.95
18:36:02|29968.95
18:36:03|29968.95
18:36:05|29968.95
18:36:06|29968.95
18:36:06|29968.95
18:36:07|29968.95
18:36:08|29968.95
18:36:10|29968.95
18:36:10|29968.95
18:36:12|29968.95
18:36:12|29968.95
18:36:13|29968.95
18:36:15|29968.95
18:36:16|29968.95
18:36:16|29968.95
18:36:18|29968.95
18:36:19|29968.95
18:36:19|29968.95
18:36:21|29968.95
18:36:22|29968.95
18:36:24|29968.95
18:36:24|29968.95
18:36:26|29968.95
18:36:26|29968.95
18:36:28|29968.95
18:36:30|29968.95
18:36:30|29968.95
18:36:31|29968.95
18:36:32|29968.95
18:36:33|29968.95
18:36:35|29968.95
18:36:36|29968.95
18:36:37|29968.95
18:36:38|29968.95
18:36:39|29968.95
18:36:40|29968.95
18:36:41|29968.95
18:36:42|29968.95
18:36:43|29968.95
18:36:45|29968.95
18:36:45|29968.95
18:36:46|29968.95
18:36:47|29968.95
18:36:49|29968.95
18:36:50|29968.95
18:36:51|29968.95
18:36:52|29968.95
18:36:53|29968.95
18:36:54|29968.95
18:36:56|29968.95
18:36:57|29968.95
18:36:59|29968.95
18:36:59|29968.95
18:37:00|29968.95
18:37:01|29968.95
18:37:03|29968.95
18:37:03|29968.95
18:37:04|29968.95
18:37:05|29968.95
18:37:06|29968.95
18:37:07|29968.95
18:37:09|29968.95
18:37:09|29968.95
18:37:10|29968.95
18:37:11|29968.95
18:37:12|29968.95
18:37:13|29968.95
18:37:15|29968.95
18:37:15|29968.95
18:37:17|29955.37
18:37:17|29955.37
18:37:19|29955.37
18:37:20|29955.37
18:37:21|29955.37
18:37:22|29955.37
18:37:23|29955.37
18:37:24|29955.37
18:37:26|29955.37
18:37:27|29955.37
18:37:28|29955.37
18:37:29|29955.37
18:37:30|29955.37
18:37:31|29955.37
18:37:32|29955.37
18:37:33|29955.37
18:37:34|29955.37
18:37:35|29955.37
18:37:36|29955.37
18:37:38|29955.37
18:37:38|29955.37
18:37:39|29955.37
18:37:40|29955.37
18:37:41|29955.37
18:37:42|29955.37
18:37:43|29955.37
18:37:46|29955.37
18:37:47|29955.37
18:37:48|29955.37
18:37:49|29955.37
18:37:50|29955.37
18:37:51|29955.37
18:37:52|29955.37
18:37:52|29955.37
18:37:53|29955.37
18:37:55|29955.37
18:37:55|29955.37
18:37:58|29955.37
18:37:58|29955.37
18:37:59|29955.37
18:38:01|29955.37
18:38:02|29955.37
18:38:03|29955.37
18:38:04|29948.53
18:38:05|29948.53
18:38:06|29948.53
18:38:07|29948.53
18:38:08|29948.53
18:38:09|29948.53
18:38:10|29948.53
18:38:10|29948.53
18:38:12|29948.53
18:38:13|29948.53
18:38:14|29948.53
18:38:14|29948.53
18:38:16|29948.53
18:38:17|29948.53
18:38:17|29948.53
18:38:19|29948.53
18:38:20|29948.53
18:38:20|29948.53
18:38:21|29948.53
18:38:24|29948.53
18:38:24|29948.53
18:38:25|29948.53
18:38:26|29948.53
18:38:27|29948.53
18:38:28|29948.53
18:38:29|29948.53
18:38:30|29948.53
18:38:31|29948.53
18:38:32|29948.53
18:38:33|29948.53
18:38:34|29948.53
18:38:35|29948.53
18:38:36|29948.53
18:38:38|29948.53
18:38:38|29948.53
18:38:40|29948.53
18:38:40|29948.53
18:38:42|29948.53
18:38:44|29948.53
18:38:44|29948.53
18:38:45|29948.53
18:38:46|29948.53
18:38:47|29948.53
18:38:48|29948.53
18:38:49|29948.53
18:38:50|29948.53
18:38:51|29948.53
18:38:52|29948.53
18:38:53|29948.53
18:38:54|29948.53
18:38:55|29948.53
18:38:56|29948.53
18:38:58|29948.53
18:38:58|29948.53
18:39:00|29948.53
18:39:01|29948.53
18:39:02|29948.53
18:39:03|29948.53
18:39:04|29948.53
18:39:05|29948.53
18:39:07|29957.97
18:39:07|29957.97
18:39:08|29957.97
18:39:09|29957.97
18:39:10|29957.97
18:39:12|29957.97
18:39:13|29957.97
18:39:13|29957.97
18:39:15|29955.4
18:39:15|29955.4
18:39:16|29955.4
18:39:18|29955.4
18:39:18|29955.4
18:39:21|29955.4
18:39:21|29955.4
18:39:22|29955.4
18:39:24|29955.4
18:39:24|29955.4
18:39:26|29955.4
18:39:28|29955.4
18:39:29|29955.4
18:39:30|29955.4
18:39:31|29955.4
18:39:32|29955.4
18:39:33|29986.1
18:39:34|29986.1
18:39:35|29997.42
18:39:37|29997.42
18:39:38|29997.42
18:39:39|29997.42
18:39:39|29997.42
18:39:40|29997.42
18:39:42|29997.42
18:39:42|29997.42
18:39:44|29997.42
18:39:44|29997.42
18:39:45|29997.42
18:39:46|29997.42
18:39:47|29997.42
18:39:48|29997.42
18:39:49|29997.42
18:39:50|29997.42
18:39:51|29997.42
18:39:52|29997.42
18:39:54|29997.42
18:39:55|29997.42
18:39:56|29997.42
18:39:58|29997.42
18:39:58|29997.42
18:40:00|29997.42
18:40:00|30012.01
18:40:02|30021.
18:40:03|30018.25
18:40:04|30018.25
18:40:05|30018.25
18:40:05|30018.25
18:40:07|30019.83
18:40:08|30019.83
18:40:09|30019.83
18:40:10|30028.89
18:40:11|30028.89
18:40:12|30020.15
18:40:13|30020.15
18:40:14|30020.15
18:40:15|30020.15
18:40:16|30020.15
18:40:17|30020.15
18:40:18|30020.15
18:40:19|30020.15
18:40:20|30020.15
18:40:21|30020.15
18:40:22|30020.15
18:40:24|30020.15
18:40:24|30020.15
18:40:25|30020.15
18:40:27|30020.15
18:40:28|30020.15
18:40:28|30020.15
18:40:30|30020.15
18:40:30|30020.15
18:40:31|30020.15
18:40:32|30020.15
18:40:33|30020.15
18:40:35|30020.15
18:40:36|30020.15
18:40:36|30020.15
18:40:38|30020.15
18:40:38|30020.15
18:40:39|30020.15
18:40:41|30020.15
18:40:41|30020.15
18:40:43|30020.15
18:40:43|30020.15
18:40:44|30020.15
18:40:45|30020.15
18:40:47|30020.15
18:40:48|30020.15
18:40:49|30020.15
18:40:50|30020.15
18:40:51|30020.15
18:40:52|30020.15
18:40:53|30020.15
18:40:54|30020.15
18:40:55|30002.42
18:40:56|30002.42
18:40:57|30002.42
18:40:58|30002.42
18:41:00|30002.42
18:41:00|30002.42
18:41:01|30002.42
18:41:02|30002.42
18:41:04|30002.42
18:41:05|30002.42
18:41:06|30002.42
18:41:07|30002.42
18:41:09|30002.42
18:41:10|30002.42
18:41:11|30002.42
18:41:12|30002.42
18:41:13|30002.42
18:41:14|30002.42
18:41:15|30002.42
18:41:16|30002.42
18:41:17|30002.42
18:41:18|30002.42
18:41:20|30002.42
18:41:21|30002.42
18:41:22|30002.42
18:41:22|30002.42
18:41:23|30002.42
18:41:24|30002.42
18:41:26|30002.42
18:41:26|30002.42
18:41:27|30002.42
18:41:29|30002.42
18:41:29|30002.42
18:41:30|30002.42
18:41:31|30002.42
18:41:32|30002.42
18:41:33|30002.42
18:41:34|30002.42
18:41:35|30002.42
18:41:37|30002.42
18:41:38|30002.42
18:41:38|30002.42
18:41:40|30002.42
18:41:41|30002.42
18:41:41|30002.42
18:41:43|30002.42
18:41:43|30002.42
18:41:44|30002.42
18:41:45|30002.42
18:41:47|30002.42
18:41:48|30002.42
18:41:48|30002.42
18:41:49|30002.42
18:41:50|30002.42
18:41:51|30002.42
18:41:52|30002.42
18:41:53|30002.42
18:41:54|30002.42
18:41:56|30002.42
18:41:56|30002.42
18:41:58|30002.42
18:41:59|30002.42
18:42:00|30002.42
18:42:01|30002.42
18:42:02|30002.42
18:42:03|30002.42
18:42:05|30002.42
18:42:06|30002.42
18:42:06|30002.42
18:42:08|30002.42
18:42:08|30002.42
18:42:09|30002.42
18:42:10|30002.42
18:42:12|30012.64
18:42:12|30014.14
18:42:13|30014.14
18:42:14|30014.14
18:42:16|30014.14
18:42:16|30014.14
18:42:17|30014.14
18:42:18|30014.14
18:42:19|30014.14
18:42:21|30014.14
18:42:22|30014.14
18:42:22|30014.14
18:42:24|30014.14
18:42:25|30014.14
18:42:25|30014.14
18:42:27|30014.14
18:42:28|30014.14
18:42:29|30014.14
18:42:30|30014.14
18:42:31|30014.14
18:42:32|30014.14
18:42:33|30014.14
18:42:34|30014.14
18:42:35|30014.14
18:42:36|30014.14
18:42:38|30014.14
18:42:38|30014.14
18:42:39|30014.14
18:42:40|30014.14
18:42:41|30014.14
18:42:42|30014.14
18:42:44|30014.14
18:42:45|30014.14
18:42:46|30014.14
18:42:47|30014.14
18:42:48|30014.14
18:42:49|30014.14
18:42:50|30014.14
18:42:51|30014.14
18:42:52|30014.14
18:42:53|30014.14
18:42:54|30014.14
18:42:55|30014.14
18:42:57|30014.14
18:42:57|30014.14
18:42:59|30014.14
18:42:59|30014.14
18:43:01|30014.14
18:43:02|30014.14
18:43:03|30014.14
18:43:04|30014.14
18:43:05|30014.14
18:43:07|30014.14
18:43:07|30014.14
18:43:08|30014.14
18:43:09|30014.14
18:43:10|30014.14
18:43:11|30014.14
18:43:12|30014.14
18:43:14|30014.14
18:43:15|30014.14
18:43:16|30014.14
18:43:17|30014.14
18:43:18|30014.14
18:43:19|30014.14
18:43:20|30014.14
18:43:21|30014.14
18:43:22|30014.14
18:43:23|30014.14
18:43:25|30014.14
18:43:25|30014.14
18:43:26|30014.14
18:43:27|30014.14
18:43:29|30014.14
18:43:29|30014.14
18:43:30|30014.14
18:43:31|30014.14
18:43:33|30014.14
18:43:33|30014.14
18:43:34|30014.14
18:43:35|30014.14
18:43:36|30014.14
18:43:37|30014.14
18:43:38|30014.14
18:43:39|30014.14
18:43:40|30014.14
18:43:41|30014.14
18:43:42|30014.14
18:43:44|30014.14
18:43:44|30014.14
18:43:45|30014.14
18:43:46|30014.14
18:43:48|30014.14
18:43:49|30014.14
18:43:50|30014.14
18:43:51|30014.14
18:43:52|30014.14
18:43:53|30014.14
18:43:54|30014.14
18:43:56|30014.14
18:43:56|30014.14
18:43:57|30014.14
18:43:58|30014.14
18:43:59|30014.14
18:44:01|30014.14
18:44:02|30014.14
18:44:04|30014.14
18:44:05|30014.14
18:44:05|30014.14
18:44:06|30014.14
18:44:07|30014.14
18:44:09|30014.14
18:44:09|30014.14
18:44:11|30014.14
18:44:12|30014.14
18:44:14|30014.14
18:44:15|30014.14
18:44:15|30014.14
18:44:16|30014.14
18:44:17|30014.14
18:44:18|30014.14
18:44:20|30014.14
18:44:21|30014.14
18:44:23|30068.05
18:44:23|30068.05
18:44:25|30068.05
18:44:26|30068.05
18:44:27|30068.05
18:44:29|30068.05
18:44:29|30068.05
18:44:30|30068.05
18:44:31|30068.05
18:44:32|30068.05
18:44:33|30068.05
18:44:34|30068.05
18:44:35|30068.05
18:44:37|30068.05
18:44:38|30068.05
18:44:39|30068.05
18:44:40|30068.05
18:44:41|30081.07
18:44:42|30081.07
18:44:43|30096.23
18:44:44|30096.23
18:44:46|30096.23
18:44:46|30096.23
18:44:48|30097.31
18:44:49|30097.31
18:44:49|30097.31
18:44:50|30097.31
18:44:52|30115.37
18:44:53|30115.37
18:44:54|30115.37
18:44:55|30115.37
18:44:56|30115.37
18:44:58|30115.37
18:44:58|30115.37
18:44:59|30115.37
18:45:00|30115.37
18:45:02|30115.37
18:45:03|30115.37
18:45:04|30115.37
18:45:06|30115.37
18:45:07|30115.37
18:45:07|30115.37
18:45:09|30115.37
18:45:11|30115.37
18:45:12|30115.37
18:45:12|30115.37
18:45:13|30115.37
18:45:14|30115.37
18:45:16|30115.37
18:45:17|30115.37
18:45:18|30115.37
18:45:19|30115.37
18:45:20|30115.37
18:45:21|30115.37
18:45:23|30071.69
18:45:24|30083.78
18:45:24|30083.78
18:45:25|30083.78
18:45:27|30083.78
18:45:27|30096.06
18:45:28|30096.06
18:45:29|30096.06
18:45:30|30096.06
18:45:31|30096.06
18:45:32|30096.06
18:45:33|30096.06
18:45:34|30096.06
18:45:35|30117.54
18:45:36|30117.54
18:45:38|30117.54
18:45:39|30117.54
18:45:40|30117.54
18:45:41|30117.54
18:45:42|30117.54
18:45:43|30117.54
18:45:44|30117.54
18:45:45|30117.54
18:45:46|30117.54
18:45:47|30117.54
18:45:48|30117.54
18:45:50|30117.54
18:45:51|30117.54
18:45:51|30117.54
18:45:52|30117.54
18:45:53|30117.54
18:45:54|30117.54
18:45:55|30117.54
18:45:57|30117.54
18:45:57|30117.54
18:45:58|30117.54
18:45:59|30117.54
18:46:01|30117.54
18:46:02|30117.54
18:46:03|30117.54
18:46:04|30083.89
18:46:06|30083.89
18:46:07|30083.89
18:46:08|30083.89
18:46:08|30083.89
18:46:10|30083.89
18:46:10|30083.89
18:46:11|30083.89
18:46:13|30083.89
18:46:13|30083.89
18:46:15|30083.89
18:46:17|30083.89
18:46:17|30083.89
18:46:18|30083.89
18:46:19|30083.89
18:46:20|30083.89
18:46:21|30083.89
18:46:22|30083.89
18:46:23|30083.89
18:46:24|30083.89
18:46:25|30083.89
18:46:26|30083.89
18:46:27|30083.89
18:46:28|30083.89
18:46:29|30083.89
18:46:30|30083.89
18:46:31|30083.89
18:46:32|30083.89
18:46:33|30083.89
18:46:34|30083.89
18:46:35|30083.89
18:46:36|30083.89
18:46:37|30083.89
18:46:38|30083.89
18:46:39|30083.89
18:46:40|30083.89
18:46:41|30083.89
18:46:42|30083.89
18:46:43|30083.89
18:46:44|30083.89
18:46:45|30083.89
18:46:46|30051.61
18:46:47|30051.61
18:46:48|30051.61
18:46:49|30051.61
18:46:50|30051.61
18:46:51|30051.61
18:46:52|30051.61
18:46:54|30051.61
18:46:55|30051.61
18:46:55|30051.61
18:46:56|30051.61
18:46:57|30051.61
18:46:59|30051.61
18:47:00|30051.61
18:47:00|30051.61
18:47:03|30051.61
18:47:03|30051.61
18:47:04|30051.61
18:47:05|30051.61
18:47:06|30051.61
18:47:07|30051.61
18:47:08|30051.61
18:47:09|30051.61
18:47:10|30051.61
18:47:11|30032.23
18:47:12|30032.23
18:47:13|30031.9
18:47:14|30031.9
18:47:15|30031.9
18:47:16|30031.62
18:47:17|30031.62
18:47:18|30031.62
18:47:20|30033.27
18:47:21|30033.27
18:47:22|30033.27
18:47:23|30033.27
18:47:23|30033.27
18:47:25|30033.27
18:47:25|30033.27
18:47:28|30033.27
18:47:28|30033.27
18:47:29|30033.27
18:47:30|30033.27
18:47:31|30033.27
18:47:32|30033.27
18:47:33|30033.27
18:47:34|30033.27
18:47:35|30033.27
18:47:36|30033.27
18:47:37|30033.27
18:47:38|30033.27
18:47:39|30033.27
18:47:40|30033.27
18:47:41|30033.27
18:47:43|30033.27
18:47:43|30033.27
18:47:44|30033.27
18:47:45|30033.27
18:47:47|30033.27
18:47:48|30033.27
18:47:49|30033.27
18:47:50|30033.27
18:47:50|30033.27
18:47:51|30033.27
18:47:53|30033.27
18:47:54|30033.27
18:47:55|30033.27
18:47:55|30033.27
18:47:57|30033.27
18:47:57|30033.27
18:47:58|30033.27
18:48:00|30033.27
18:48:00|30033.27
18:48:02|30033.27
18:48:02|30033.27
18:48:04|30033.27
18:48:04|30033.27
18:48:07|30033.27
18:48:07|30033.27
18:48:09|30033.27
18:48:10|30033.27
18:48:12|30033.27
18:48:12|30033.27
18:48:14|30033.27
18:48:15|30033.27
18:48:16|30033.27
18:48:17|30033.27
18:48:18|30033.27
18:48:19|30033.27
18:48:20|30033.27
18:48:21|30033.27
18:48:22|30033.27
18:48:23|30033.27
18:48:24|30033.27
18:48:25|30033.27
18:48:26|30033.27
18:48:27|30033.27
18:48:28|30033.27
18:48:29|30033.27
18:48:30|30033.27
18:48:32|30033.27
18:48:33|30033.27
18:48:34|30033.27
18:48:34|30033.27
18:48:35|30033.27
18:48:37|30033.27
18:48:38|30033.27
18:48:38|30033.27
18:48:40|30033.27
18:48:40|30033.27
18:48:41|30033.27
18:48:43|30033.27
18:48:44|30033.27
18:48:45|30033.27
18:48:46|30033.27
18:48:47|30033.27
18:48:48|30033.27
18:48:49|30033.27
18:48:50|30033.27
18:48:51|30033.27
18:48:52|30033.27
18:48:53|30033.27
18:48:54|30033.27
18:48:55|30033.27
18:48:56|30033.27
18:48:57|30033.27
18:48:58|30033.27
18:48:59|30033.27
18:49:00|30033.27
18:49:01|30033.27
18:49:02|30033.27
18:49:03|30033.27
18:49:04|30033.27
18:49:05|30033.27
18:49:06|30033.27
18:49:07|30033.27
18:49:08|30033.27
18:49:09|30033.27
18:49:10|30033.27
18:49:11|30033.27
18:49:13|30033.27
18:49:13|30033.27
18:49:15|30033.27
18:49:15|30033.27
18:49:17|30033.27
18:49:18|30033.27
18:49:19|30033.27
18:49:20|30033.27
18:49:21|30033.27
18:49:22|30033.27
18:49:24|30033.27
18:49:24|30033.27
18:49:26|30033.27
18:49:26|30033.27
18:49:28|30033.27
18:49:28|30033.27
18:49:29|30033.27
18:49:30|30033.27
18:49:32|30033.27
18:49:33|30033.27
18:49:33|30033.27
18:49:34|30033.27
18:49:35|30033.27
18:49:36|30033.27
18:49:37|30033.27
18:49:38|30033.27
18:49:39|30033.27
18:49:41|30033.27
18:49:41|30033.27
18:49:43|30033.27
18:49:43|30033.27
18:49:45|30033.27
18:49:45|30033.27
18:49:46|30033.27
18:49:47|30033.27
18:49:49|30033.27
18:49:50|30033.27
18:49:51|30033.27
18:49:51|30033.27
18:49:52|30033.27
18:49:54|30033.27
18:49:55|30033.27
18:49:56|30033.27
18:49:57|30033.27
18:49:58|30033.27
18:49:59|30033.27
18:50:00|30033.27
18:50:01|30033.27
18:50:02|30033.27
18:50:03|30033.27
18:50:04|30033.27
18:50:05|30033.27
18:50:06|30033.27
18:50:08|30033.27
18:50:08|30033.27
18:50:10|30033.27
18:50:11|30033.27
18:50:12|30033.27
18:50:14|30033.27
18:50:14|30033.27
18:50:15|30033.27
18:50:17|30033.27
18:50:18|30033.27
18:50:19|30033.27
18:50:21|30033.27
18:50:21|30033.27
18:50:23|30033.27
18:50:24|30033.27
18:50:25|30033.27
18:50:26|30033.27
18:50:27|30033.27
18:50:28|30033.27
18:50:29|30033.27
18:50:30|30033.27
18:50:31|30033.27
18:50:32|30033.27
18:50:33|30033.27
18:50:34|30033.27
18:50:35|30033.27
18:50:36|30033.27
18:50:37|30033.27
18:50:38|30033.27
18:50:39|30033.27
18:50:40|30033.27
18:50:41|30033.27
18:50:42|30033.27
18:50:43|30033.27
18:50:44|30033.27
18:50:45|30033.27
18:50:46|30033.27
18:50:47|30033.27
18:50:48|30033.27
18:50:49|30033.27
18:50:50|30033.27
18:50:51|30033.27
18:50:52|30033.27
18:50:53|30033.27
18:50:54|30033.27
18:50:55|30033.27
18:50:56|30033.27
18:50:57|30033.27
18:50:58|30033.27
18:50:59|30044.06
18:51:00|30044.06
18:51:01|30044.06
18:51:02|30044.06
18:51:03|30044.06
18:51:04|30044.06
18:51:05|30044.06
18:51:06|30065.42
18:51:07|30065.42
18:51:09|30065.42
18:51:10|30065.42
18:51:11|30065.42
18:51:12|30065.42
18:51:13|30065.42
18:51:14|30065.42
18:51:15|30065.42
18:51:16|30065.42
18:51:17|30065.42
18:51:18|30065.42
18:51:19|30065.42
18:51:20|30065.42
18:51:21|30065.42
18:51:22|30065.42
18:51:23|30065.42
18:51:24|30065.42
18:51:26|30065.42
18:51:27|30065.42
18:51:29|30065.42
18:51:30|30065.42
18:51:31|30065.42
18:51:32|30065.42
18:51:33|30065.42
18:51:34|30065.42
18:51:35|30065.42
18:51:36|30065.42
18:51:37|30065.42
18:51:38|30065.42
18:51:39|30065.42
18:51:40|30065.42
18:51:41|30065.42
18:51:42|30065.42
18:51:43|30065.42
18:51:44|30065.42
18:51:45|30065.42
18:51:46|30065.42
18:51:47|30065.42
18:51:48|30065.42
18:51:49|30065.42
18:51:50|30065.42
18:51:51|30065.42
18:51:52|30065.42
18:51:53|30065.42
18:51:54|30065.42
18:51:55|30065.42
18:51:56|30065.42
18:51:57|30065.42
18:51:58|30065.42
18:51:59|30065.42
18:52:00|30065.42
18:52:01|30065.42
18:52:02|30065.42
18:52:03|30065.42
18:52:04|30065.42
18:52:05|30065.42
18:52:07|30065.42
18:52:07|30065.42
18:52:09|30065.42
18:52:10|30065.42
18:52:11|30065.42
18:52:12|30065.42
18:52:14|30065.42
18:52:14|30065.42
18:52:16|30065.42
18:52:17|30065.42
18:52:18|30065.42
18:52:19|30065.42
18:52:20|30065.42
18:52:21|30065.42
18:52:22|30065.42
18:52:23|30065.42
18:52:25|30065.42
18:52:26|30065.42
18:52:26|30065.42
18:52:28|30065.42
18:52:29|30065.42
18:52:29|30065.42
18:52:31|30065.42
18:52:31|30065.42
18:52:32|30065.42
18:52:34|30065.42
18:52:34|30065.42
18:52:35|30053.35
18:52:36|30053.35
18:52:37|30053.35
18:52:38|30053.35
18:52:39|30053.35
18:52:41|30053.35
18:52:42|30053.35
18:52:43|30053.35
18:52:44|30053.35
18:52:45|30053.35
18:52:46|30053.35
18:52:47|30053.35
18:52:48|30053.35
18:52:49|30053.35
18:52:50|30053.35
18:52:52|30053.35
18:52:53|30053.35
18:52:54|30053.35
18:52:55|30071.87
18:52:55|30071.87
18:52:56|30071.87
18:52:58|30071.87
18:52:58|30071.87
18:53:00|30071.87
18:53:01|30071.87
18:53:03|30071.87
18:53:04|30071.87
18:53:04|30071.87
18:53:06|30071.87
18:53:07|30071.87
18:53:09|30071.87
18:53:10|30071.87
18:53:10|30071.87
18:53:12|30071.87
18:53:13|30071.87
18:53:13|30071.87
18:53:15|30071.87
18:53:15|30068.91
18:53:16|30068.91
18:53:17|30068.91
18:53:19|30068.91
18:53:20|30068.91
18:53:21|30068.91
18:53:22|30068.91
18:53:23|30068.91
18:53:24|30068.91
18:53:25|30068.91
18:53:27|30068.91
18:53:27|30068.91
18:53:29|30068.91
18:53:30|30068.91
18:53:32|30068.91
18:53:33|30068.91
18:53:34|30068.91
18:53:34|30068.91
18:53:36|30068.91
18:53:37|30068.91
18:53:38|30068.91
18:53:39|30068.91
18:53:40|30068.91
18:53:41|30068.91
18:53:42|30068.91
18:53:43|30068.91
18:53:44|30068.91
18:53:45|30068.91
18:53:46|30068.91
18:53:47|30068.91
18:53:48|30068.91
18:53:49|30068.91
18:53:50|30068.91
18:53:51|30068.91
18:53:52|30068.91
18:53:53|30068.91
18:53:54|30068.91
18:53:55|30068.91
18:53:56|30068.91
18:53:57|30068.91
18:53:58|30068.91
18:53:59|30068.91
18:54:00|30068.91
18:54:01|30068.91
18:54:02|30068.91
18:54:03|30048.09
18:54:05|30048.09
18:54:05|30048.09
18:54:07|30048.09
18:54:07|30048.09
18:54:09|30048.09
18:54:10|30048.09
18:54:11|30048.09
18:54:12|30048.09
18:54:13|30048.09
18:54:14|30048.09
18:54:15|30048.09
18:54:16|30048.09
18:54:17|30048.09
18:54:19|30048.09
18:54:19|30048.09
18:54:21|30048.09
18:54:21|30048.09
18:54:22|30048.09
18:54:24|30048.09
18:54:26|30048.09
18:54:27|30048.09
18:54:29|30048.09
18:54:30|30048.09
18:54:30|30048.09
18:54:31|30048.09
18:54:32|30048.09
18:54:34|30048.09
18:54:35|30048.09
18:54:36|30048.09
18:54:37|30048.09
18:54:38|30048.09
18:54:39|30048.09
18:54:40|30048.09
18:54:41|30048.09
18:54:42|30048.09
18:54:43|30048.09
18:54:44|30048.09
18:54:45|30048.09
18:54:46|30048.09
18:54:47|30048.09
18:54:48|30048.09
18:54:49|30048.09
18:54:50|30048.09
18:54:51|30048.09
18:54:52|30048.09
18:54:53|30048.09
18:54:54|30048.09
18:54:55|30048.09
18:54:56|30048.09
18:54:57|30048.09
18:54:59|30048.09
18:55:00|30048.09
18:55:01|30048.09
18:55:03|30048.09
18:55:03|30048.09
18:55:04|30048.09
18:55:05|30048.09
18:55:06|30048.09
18:55:07|30048.09
18:55:08|30048.09
18:55:10|30048.09
18:55:12|30048.09
18:55:12|30048.09
18:55:14|30048.09
18:55:14|30048.09
18:55:16|30048.09
18:55:17|30048.09
18:55:18|30048.09
18:55:18|30048.09
18:55:19|30048.09
18:55:20|30048.09
18:55:22|30048.09
18:55:23|30048.09
18:55:24|30048.09
18:55:25|30048.09
18:55:26|30048.09
18:55:27|30048.09
18:55:28|30048.09
18:55:29|30048.09
18:55:31|30048.09
18:55:32|30048.09
18:55:32|30048.09
18:55:33|30048.09
18:55:35|30048.09
18:55:35|30048.09
18:55:37|30048.09
18:55:38|30048.09
18:55:39|30048.09
18:55:39|30048.09
18:55:41|30048.09
18:55:41|30048.09
18:55:42|30048.09
18:55:43|30048.09
18:55:45|30048.09
18:55:45|30048.09
18:55:46|30048.09
18:55:48|30048.09
18:55:48|30048.09
18:55:49|30048.09
18:55:50|30048.09
18:55:52|30048.09
18:55:52|30048.09
18:55:54|30048.09
18:55:54|30048.09
18:55:56|30048.09
18:55:57|30048.09
18:55:58|30048.09
18:55:59|30048.09
18:56:00|30048.09
18:56:01|30048.09
18:56:02|30048.09
18:56:04|30048.09
18:56:05|30048.09
18:56:05|30078.1
18:56:07|30078.1
18:56:07|30078.1
18:56:08|30078.1
18:56:09|30078.1
18:56:11|30078.1
18:56:12|30078.1
18:56:13|30078.1
18:56:14|30078.1
18:56:15|30078.1
18:56:16|30078.1
18:56:17|30078.1
18:56:18|30078.1
18:56:19|30078.1
18:56:20|30078.1
18:56:21|30078.1
18:56:22|30078.1
18:56:23|30078.1
18:56:24|30078.1
18:56:25|30078.1
18:56:27|30078.1
18:56:28|30078.1
18:56:28|30078.1
18:56:30|30078.1
18:56:31|30078.1
18:56:32|30078.1
18:56:34|30078.1
18:56:34|30078.1
18:56:35|30078.1
18:56:36|30078.1
18:56:38|30078.1
18:56:39|30078.1
18:56:39|30078.1
18:56:41|30078.1
18:56:42|30078.1
18:56:43|30078.1
18:56:44|30078.1
18:56:45|30078.1
18:56:46|30078.1
18:56:47|30078.1
18:56:48|30078.1
18:56:49|30078.1
18:56:50|30078.1
18:56:51|30078.1
18:56:52|30078.1
18:56:53|30078.1
18:56:54|30078.1
18:56:55|30078.1
18:56:56|30078.1
18:56:57|30078.1
18:56:58|30078.1
18:56:59|30078.1
18:57:00|30078.1
18:57:01|30078.1
18:57:02|30078.1
18:57:03|30078.1
18:57:04|30078.1
18:57:06|30078.1
18:57:06|30078.1
18:57:08|30078.1
18:57:10|30078.1
18:57:10|30078.1
18:57:12|30078.1
18:57:12|30078.1
18:57:13|30078.1
18:57:14|30078.1
18:57:16|30078.1
18:57:16|30078.1
18:57:17|30078.1
18:57:18|30078.1
18:57:20|30078.1
18:57:20|30078.1
18:57:21|30078.1
18:57:22|30078.1
18:57:24|30078.1
18:57:25|30078.1
18:57:26|30078.1
18:57:27|30078.1
18:57:27|30076.04
18:57:28|30076.04
18:57:29|30076.04
18:57:31|30080.39
18:57:32|30080.39
18:57:33|30080.39
18:57:34|30080.39
18:57:35|30080.39
18:57:36|30080.39
18:57:37|30080.39
18:57:39|30080.39
18:57:39|30080.39
18:57:40|30080.39
18:57:42|30080.39
18:57:43|30080.39
18:57:44|30080.39
18:57:45|30080.39
18:57:46|30080.39
18:57:47|30080.39
18:57:48|30080.39
18:57:49|30080.39
18:57:50|30080.39
18:57:51|30080.39
18:57:52|30080.39
18:57:53|30080.39
18:57:54|30080.39
18:57:56|30080.39
18:57:56|30080.39
18:57:58|30080.39
18:57:58|30080.39
18:58:00|30080.39
18:58:00|30080.39
18:58:01|30080.39
18:58:03|30080.39
18:58:04|30080.39
18:58:05|30080.39
18:58:06|30080.39
18:58:07|30080.39
18:58:08|30080.39
18:58:09|30080.39
18:58:10|30080.39
18:58:12|30080.39
18:58:13|30080.39
18:58:14|30080.39
18:58:15|30080.39
18:58:17|30080.39
18:58:18|30080.39
18:58:19|30080.39
18:58:20|30080.39
18:58:20|30080.39
18:58:21|30080.39
18:58:23|30080.39
18:58:23|30080.39
18:58:25|30080.39
18:58:26|30080.39
18:58:27|30080.39
18:58:28|30080.39
18:58:29|30080.39
18:58:30|30080.39
18:58:32|30080.39
18:58:33|30080.39
18:58:33|30080.39
18:58:35|30080.39
18:58:35|30080.39
18:58:37|30080.39
18:58:37|30080.39
18:58:38|30080.39
18:58:39|30080.39
18:58:40|30080.39
18:58:42|30080.39
18:58:43|30080.39
18:58:43|30080.39
18:58:44|30080.39
18:58:45|30080.39
18:58:46|30080.39
18:58:48|30080.39
18:58:49|30080.39
18:58:49|30080.39
18:58:50|30080.39
18:58:51|30080.39
18:58:53|30080.39
18:58:54|30080.39
18:58:54|30080.39
18:58:55|30080.39
18:58:56|30080.39
18:58:58|30080.39
18:58:59|30080.39
18:59:00|30080.39
18:59:01|30080.39
18:59:02|30080.39
18:59:03|30080.39
18:59:04|30080.39
18:59:05|30080.39
18:59:06|30080.39
18:59:07|30080.39
18:59:08|30080.39
18:59:09|30080.39
18:59:10|30080.39
18:59:12|30080.39
18:59:13|30080.39
18:59:14|30080.39
18:59:14|30080.39
18:59:15|30080.39
18:59:16|30080.39
18:59:18|30080.39
18:59:18|30080.39
18:59:19|30080.39
18:59:21|30080.39
18:59:22|30080.39
18:59:23|30080.39
18:59:24|30080.39
18:59:26|30080.39
18:59:27|30080.39
18:59:28|30080.39
18:59:29|30080.39
18:59:30|30080.39
18:59:31|30080.39
18:59:32|30080.39
18:59:33|30080.39
18:59:34|30080.39
18:59:35|30080.39
18:59:36|30080.39
18:59:38|30080.39
18:59:38|30080.39
18:59:39|30066.89
18:59:40|30066.89
18:59:42|30066.89
18:59:42|30066.89
18:59:44|30066.89
18:59:45|30066.89
18:59:45|30066.89
18:59:46|30066.89
18:59:47|30066.89
18:59:49|30066.89
18:59:50|30066.89
18:59:51|30066.89
18:59:53|30066.89
18:59:53|30066.89
18:59:54|30066.89
18:59:55|30066.89
18:59:56|30066.89
18:59:57|30066.89
18:59:58|30066.89
19:00:00|30066.89
19:00:01|30066.89
19:00:02|30066.89
19:00:02|30066.89
19:00:04|30066.89
19:00:04|30066.89
19:00:06|30066.89
19:00:07|30066.89
19:00:08|30066.89
19:00:09|30066.89
19:00:10|30066.89
19:00:11|30066.89
19:00:12|30066.89
19:00:13|30066.89
19:00:14|30066.89
19:00:15|30066.89
19:00:17|30066.89
19:00:17|30066.89
19:00:18|30066.89
19:00:19|30066.89
19:00:20|30066.89
19:00:21|30066.89
19:00:23|30066.89
19:00:24|30066.89
19:00:25|30066.89
19:00:25|30066.89
19:00:26|30066.89
19:00:27|30066.89
19:00:28|30066.89
19:00:29|30066.89
19:00:30|30066.89
19:00:31|30066.89
19:00:33|30066.89
19:00:33|30066.89
19:00:34|30066.89
19:00:36|30066.89
19:00:36|30066.89
19:00:38|30066.89
19:00:39|30066.89
19:00:40|30066.89
19:00:41|30066.89
19:00:42|30066.89
19:00:43|30066.89
19:00:44|30066.89
19:00:45|30066.89
19:00:46|30066.89
19:00:47|30066.89
19:00:49|30066.89
19:00:49|30066.89
19:00:51|30066.89
19:00:51|30066.89
19:00:52|30066.89
19:00:53|30066.89
19:00:55|30080.88
19:00:56|30080.88
19:00:56|30080.88
19:00:57|30080.88
19:00:58|30080.88
19:01:00|30079.94
19:01:00|30079.94
19:01:01|30079.94
19:01:02|30079.94
19:01:04|30079.94
19:01:05|30079.94
19:01:06|30079.94
19:01:07|30079.94
19:01:08|30077.44
19:01:09|30077.44
19:01:10|30077.44
19:01:11|30077.44
19:01:12|30077.44
19:01:13|30077.44
19:01:14|30077.44
19:01:15|30077.44
19:01:16|30077.44
19:01:17|30077.44
19:01:18|30077.44
19:01:19|30077.44
19:01:20|30077.44
19:01:21|30077.44
19:01:22|30077.44
19:01:23|30077.44
19:01:24|30077.44
19:01:25|30077.44
19:01:26|30077.44
19:01:27|30077.44
19:01:29|30077.44
19:01:29|30077.44
19:01:31|30077.44
19:01:32|30077.44
19:01:33|30077.44
19:01:34|30077.44
19:01:35|30077.44
19:01:36|30077.44
19:01:37|30077.44
19:01:39|30077.44
19:01:39|30077.44
19:01:41|30077.44
19:01:42|30077.44
19:01:43|30077.44
19:01:44|30077.44
19:01:45|30077.44
19:01:46|30077.44
19:01:47|30077.44
19:01:48|30077.44
19:01:49|30077.44
19:01:50|30077.44
19:01:51|30077.44
19:01:53|30077.44
19:01:54|30077.44
19:01:54|30077.44
19:01:55|30077.44
19:01:56|30077.44
19:01:58|30077.44
19:01:58|30095.7
19:02:00|30095.7
19:02:01|30095.7
19:02:01|30101.55
19:02:02|30101.55
19:02:04|30101.55
19:02:05|30101.55
19:02:06|30101.55
19:02:07|30101.55
19:02:08|30101.55
19:02:09|30101.55
19:02:10|30101.55
19:02:11|30104.46
19:02:12|30104.46
19:02:13|30104.46
19:02:14|30104.46
19:02:15|30104.46
19:02:16|30104.46
19:02:17|30104.46
19:02:18|30104.46
19:02:19|30104.46
19:02:20|30104.46
19:02:21|30104.46
19:02:22|30104.46
19:02:23|30104.46
19:02:24|30104.46
19:02:25|30104.46
19:02:26|30104.46
19:02:27|30104.46
19:02:29|30104.46
19:02:30|30104.46
19:02:32|30104.46
19:02:33|30104.46
19:02:34|30104.46
19:02:35|30104.46
19:02:36|30104.46
19:02:37|30104.46
19:02:39|30104.46
19:02:39|30104.46
19:02:40|30104.46
19:02:42|30104.46
19:02:42|30104.46
19:02:43|30104.46
19:02:45|30104.46
19:02:45|30104.46
19:02:46|30104.46
19:02:47|30104.46
19:02:48|30104.46
19:02:49|30104.46
19:02:50|30104.46
19:02:51|30104.46
19:02:53|30104.46
19:02:53|30104.46
19:02:54|30104.46
19:02:55|30104.46
19:02:56|30104.46
19:02:57|30104.46
19:02:59|30104.46
19:02:59|30104.46
19:03:00|30104.46
19:03:01|30104.46
19:03:02|30104.46
19:03:04|30104.46
19:03:04|30104.46
19:03:05|30104.46
19:03:07|30104.46
19:03:08|30090.5
19:03:09|30090.5
19:03:10|30090.5
19:03:11|30090.5
19:03:12|30090.5
19:03:14|30090.5
19:03:15|30090.5
19:03:15|30090.5
19:03:16|30090.5
19:03:17|30090.5
19:03:19|30090.5
19:03:20|30090.5
19:03:21|30090.5
19:03:21|30090.5
19:03:22|30090.5
19:03:24|30090.5
19:03:25|30090.5
19:03:26|30090.5
19:03:27|30090.5
19:03:28|30090.5
19:03:29|30090.5
19:03:31|30090.5
19:03:31|30090.5
19:03:33|30090.5
19:03:33|30090.5
19:03:35|30090.5
19:03:35|30090.5
19:03:37|30090.5
19:03:37|30090.5
19:03:39|30090.5
19:03:39|30090.5
19:03:41|30090.5
19:03:42|30090.5
19:03:43|30090.5
19:03:43|30090.5
19:03:44|30090.5
19:03:45|30090.5
19:03:46|30090.5
19:03:47|30090.5
19:03:48|30090.5
19:03:49|30090.5
19:03:51|30090.5
19:03:52|30090.5
19:03:53|30090.5
19:03:54|30090.5
19:03:56|30090.5
19:03:56|30090.5
19:03:58|30090.5
19:03:59|30090.5
19:03:59|30090.5
19:04:00|30090.5
19:04:02|30090.5
19:04:04|30090.5
19:04:05|30090.5
19:04:06|30090.5
19:04:06|30090.5
19:04:08|30090.5
19:04:09|30090.5
19:04:10|30090.5
19:04:11|30090.5
19:04:11|30090.5
19:04:13|30090.5
19:04:14|30090.5
19:04:14|30090.5
19:04:16|30090.5
19:04:17|30090.5
19:04:18|30090.5
19:04:19|30090.5
19:04:20|30090.5
19:04:21|30090.5
19:04:23|30088.25
19:04:23|30088.25
19:04:24|30088.25
19:04:25|30088.25
19:04:26|30088.25
19:04:27|30088.25
19:04:28|30088.25
19:04:30|30088.25
19:04:31|30088.25
19:04:32|30088.25
19:04:33|30088.25
19:04:34|30088.25
19:04:35|30088.25
19:04:36|30088.25
19:04:37|30088.25
19:04:38|30088.25
19:04:39|30088.25
19:04:40|30088.25
19:04:41|30088.25
19:04:42|30088.25
19:04:43|30088.25
19:04:45|30088.25
19:04:46|30088.25
19:04:47|30088.25
19:04:48|30088.25
19:04:48|30088.25
19:04:50|30088.25
19:04:51|30088.25
19:04:51|30088.25
19:04:53|30088.25
19:04:53|30088.25
19:04:55|30088.25
19:04:55|30088.25
19:04:56|30088.25
19:04:58|30088.25
19:04:58|30088.25
19:05:00|30088.25
19:05:01|30088.25
19:05:02|30088.25
19:05:03|30088.25
19:05:04|30088.25
19:05:06|30088.25
19:05:06|30088.25
19:05:08|30088.25
19:05:09|30088.25
19:05:10|30088.25
19:05:12|30088.25
19:05:12|30088.25
19:05:13|30088.25
19:05:14|30088.25
19:05:15|30088.25
19:05:16|30088.25
19:05:17|30088.25
19:05:18|30088.25
19:05:20|30088.25
19:05:22|30088.25
19:05:22|30088.25
19:05:23|30088.25
19:05:24|30088.25
19:05:26|30088.25
19:05:28|30088.25
19:05:28|30088.25
19:05:29|30088.25
19:05:30|30088.25
19:05:31|30088.25
19:05:32|30088.25
19:05:34|30088.25
19:05:35|30088.25
19:05:35|30088.25
19:05:36|30088.25
19:05:38|30088.25
19:05:39|30088.25
19:05:39|30088.25
19:05:42|30088.25
19:05:42|30088.25
19:05:43|30088.25
19:05:44|30088.25
19:05:45|30088.25
19:05:46|30088.25
19:05:47|30088.25
19:05:48|30088.25
19:05:49|30088.25
19:05:50|30088.25
19:05:51|30088.25
19:05:52|30088.25
19:05:53|30088.25
19:05:54|30088.25
19:05:55|30088.25
19:05:56|30088.25
19:05:57|30088.25
19:05:58|30088.25
19:05:59|30088.25
19:06:00|30088.25
19:06:01|30088.25
19:06:02|30088.25
19:06:03|30088.25
19:06:04|30088.25
19:06:05|30088.25
19:06:06|30088.25
19:06:07|30088.25
19:06:08|30088.25
19:06:09|30088.25
19:06:10|30088.25
19:06:11|30088.25
19:06:12|30088.25
19:06:13|30088.25
19:06:15|30088.25
19:06:17|30088.25
19:06:17|30088.25
19:06:18|30088.25
19:06:20|30088.25
19:06:21|30088.25
19:06:22|30088.25
19:06:23|30088.25
19:06:25|30088.25
19:06:25|30088.25
19:06:26|30088.25
19:06:27|30088.25
19:06:28|30088.25
19:06:29|30088.25
19:06:30|30088.25
19:06:31|30088.25
19:06:32|30088.25
19:06:33|30088.25
19:06:34|30088.25
19:06:35|30088.25
19:06:36|30088.25
19:06:37|30088.25
19:06:39|30088.25
19:06:40|30088.25
19:06:40|30088.25
19:06:42|30088.25
19:06:43|30088.25
19:06:44|30088.25
19:06:45|30088.25
19:06:46|30088.25
19:06:47|30088.25
19:06:49|30088.25
19:06:49|30088.25
19:06:50|30088.25
19:06:51|30088.25
19:06:52|30088.25
19:06:54|30088.25
19:06:55|30088.25
19:06:55|30088.25
19:06:58|30084.3
19:06:58|30084.3
19:06:59|30084.3
19:07:00|30084.3
19:07:01|30084.3
19:07:03|30084.3
19:07:05|30084.3
19:07:05|30084.3
19:07:06|30084.3
19:07:07|30084.3
19:07:08|30084.3
19:07:10|30084.3
19:07:11|30084.3
19:07:12|30084.3
19:07:13|30084.3
19:07:15|30084.3
19:07:15|30084.3
19:07:16|30084.3
19:07:17|30084.3
19:07:18|30084.3
19:07:20|30084.3
19:07:21|30084.3
19:07:22|30084.3
19:07:23|30084.3
19:07:24|30084.3
19:07:25|30084.3
19:07:27|30084.3
19:07:27|30084.3
19:07:28|30084.3
19:07:29|30084.3
19:07:31|30084.3
19:07:32|30084.3
19:07:33|30084.3
19:07:35|30084.3
19:07:35|30084.3
19:07:37|30084.3
19:07:38|30084.3
19:07:39|30084.3
19:07:40|30084.3
19:07:41|30084.3
19:07:42|30084.3
19:07:42|30084.3
19:07:44|30084.3
19:07:45|30084.3
19:07:46|30084.3
19:07:46|30084.3
19:07:48|30084.3
19:07:48|30084.3
19:07:50|30050.
19:07:51|30050.
19:07:52|30050.
19:07:54|30050.
19:07:55|30034.82
19:07:56|30034.82
19:07:57|30034.82
19:07:58|30034.82
19:07:58|30034.82
19:08:00|30034.82
19:08:00|30034.82
19:08:02|30034.82
19:08:02|30034.82
19:08:05|30034.82
19:08:05|30041.7
19:08:06|30041.7
19:08:07|30041.7
19:08:08|30031.56
19:08:09|30028.55
19:08:10|30025.49
19:08:11|30025.49
19:08:12|30025.49
19:08:13|30029.5
19:08:14|30032.51
19:08:15|30034.01
19:08:16|30034.01
19:08:17|30034.01
19:08:18|30029.5
19:08:19|30029.5
19:08:20|30029.5
19:08:21|30034.01
19:08:22|30034.01
19:08:23|30034.01
19:08:24|30034.01
19:08:25|30034.01
19:08:27|30034.01
19:08:27|30034.01
19:08:29|30034.01
19:08:31|30032.29
19:08:31|30032.29
19:08:32|30032.29
19:08:33|30032.29
19:08:34|30032.29
19:08:36|30032.29
19:08:37|30032.29
19:08:37|30032.29
19:08:39|30032.29
19:08:39|30032.29
19:08:41|30032.29
19:08:43|30032.29
19:08:44|30032.29
19:08:45|30032.29
19:08:46|30032.29
19:08:48|30032.29
19:08:49|30032.29
19:08:50|30032.29
19:08:51|30032.29
19:08:51|30032.29
19:08:53|30032.29
19:08:53|30032.29
19:08:54|30032.29
19:08:56|30032.29
19:08:57|30032.29
19:08:58|30032.29
19:08:59|30032.29
19:08:59|30032.29
19:09:00|30032.29
19:09:01|30032.29
19:09:02|30032.29
19:09:03|30032.29
19:09:05|30032.29
19:09:06|30032.29
19:09:06|30032.29
19:09:08|30032.29
19:09:09|30032.29
19:09:10|30032.29
19:09:12|30032.29
19:09:12|30032.29
19:09:13|30032.29
19:09:14|30032.29
19:09:15|30032.29
19:09:16|30032.29
19:09:18|30032.29
19:09:19|30032.29
19:09:21|30032.29
19:09:21|30032.29
19:09:22|30032.29
19:09:23|30032.29
19:09:24|30032.29
19:09:25|30032.29
19:09:26|30032.29
19:09:27|30032.29
19:09:29|30032.29
19:09:30|30032.29
19:09:31|30032.29
19:09:33|30032.29
19:09:34|30032.29
19:09:35|30032.29
19:09:36|30032.29
19:09:37|30032.29
19:09:37|30032.29
19:09:38|30032.29
19:09:41|30032.29
19:09:41|30032.29
19:09:43|30044.96
19:09:44|30044.96
19:09:45|30044.96
19:09:46|30044.96
19:09:46|30044.96
19:09:48|30044.96
19:09:49|30044.96
19:09:50|30044.96
19:09:51|30044.96
19:09:51|30044.96
19:09:52|30044.96
19:09:53|30044.96
19:09:56|30044.96
19:09:56|30044.96
19:09:57|30044.96
19:09:58|30044.96
19:09:59|30044.96
19:10:00|30044.96
19:10:02|30044.96
19:10:02|30044.96
19:10:03|30044.96
19:10:04|30044.96
19:10:05|30044.96
19:10:06|30044.96
19:10:07|30044.96
19:10:08|30044.96
19:10:09|30044.96
19:10:10|30044.96
19:10:12|30044.96
19:10:13|30044.96
19:10:14|30044.96
19:10:14|30044.96
19:10:16|30044.96
19:10:16|30044.96
19:10:19|30044.96
19:10:20|30044.96
19:10:21|30044.96
19:10:22|30044.96
19:10:23|30044.96
19:10:25|30044.96
19:10:25|30044.96
19:10:26|30044.96
19:10:27|30044.96
19:10:29|30044.96
19:10:29|30044.96
19:10:30|30044.96
19:10:33|30044.96
19:10:34|30044.96
19:10:35|30044.96
19:10:36|30044.96
19:10:37|30044.96
19:10:37|30044.96
19:10:38|30044.96
19:10:40|30044.96
19:10:40|30031.05
19:10:41|30031.05
19:10:44|30031.05
19:10:44|30031.05
19:10:45|30031.05
19:10:46|30031.05
19:10:47|30051.91
19:10:48|30051.91
19:10:49|30051.91
19:10:50|30051.91
19:10:52|30051.91
19:10:53|30051.91
19:10:54|30051.91
19:10:55|30051.91
19:10:56|30051.91
19:10:57|30051.91
19:10:58|30051.91
19:10:58|30051.91
19:11:01|30051.91
19:11:01|30051.91
19:11:02|30051.91
19:11:03|30051.91
19:11:04|30051.91
19:11:05|30051.91
19:11:07|30051.91
19:11:08|30051.91
19:11:08|30051.91
19:11:10|30051.91
19:11:11|30051.91
19:11:11|30051.91
19:11:13|30051.91
19:11:14|30051.91
19:11:15|30051.91
19:11:16|30051.91
19:11:17|30051.91
19:11:17|30051.91
19:11:19|30051.91
19:11:20|30051.91
19:11:20|30051.91
19:11:23|30051.91
19:11:24|30051.91
19:11:26|30051.91
19:11:27|30051.91
19:11:28|30051.91
19:11:29|30051.91
19:11:31|30051.91
19:11:32|30051.91
19:11:34|30051.91
19:11:34|30051.91
19:11:35|30051.91
19:11:36|30051.91
19:11:37|30051.91
19:11:38|30051.91
19:11:39|30051.91
19:11:40|30051.91
19:11:42|30051.91
19:11:43|30051.91
19:11:44|30051.91
19:11:45|30051.91
19:11:46|30051.91
19:11:48|30051.91
19:11:48|30051.91
19:11:49|30051.91
19:11:50|30051.91
19:11:51|30051.91
19:11:52|30051.91
19:11:53|30051.91
19:11:55|30051.91
19:11:56|30051.91
19:11:57|30051.91
19:11:58|30051.91
19:11:59|30051.91
19:12:00|30051.91
19:12:01|30051.91
19:12:02|30051.91
19:12:02|30051.91
19:12:04|30051.91
19:12:04|30051.91
19:12:06|30051.91
19:12:06|30051.91
19:12:08|30051.91
19:12:09|30051.91
19:12:10|30051.91
19:12:11|30051.91
19:12:11|30051.91
19:12:12|30051.91
19:12:14|30051.91
19:12:15|30051.91
19:12:15|30051.91
19:12:17|30051.91
19:12:17|30051.91
19:12:18|30051.91
19:12:20|30051.91
19:12:21|30051.91
19:12:21|30051.91
19:12:23|30051.91
19:12:25|30051.91
19:12:25|30051.91
19:12:26|30051.91
19:12:28|30051.91
19:12:29|30051.91
19:12:30|30051.91
19:12:31|30051.91
19:12:32|30051.91
19:12:33|30051.91
19:12:34|30051.91
19:12:35|30051.91
19:12:36|30051.91
19:12:37|30051.91
19:12:39|30051.91
19:12:40|30051.91
19:12:41|30051.91
19:12:42|30051.91
19:12:43|30051.91
19:12:44|30051.91
19:12:45|30051.91
19:12:46|30051.91
19:12:48|30051.91
19:12:48|30051.91
19:12:49|30051.91
19:12:50|30051.91
19:12:51|30051.91
19:12:53|30051.91
19:12:54|30051.91
19:12:56|30051.91
19:12:56|30051.91
19:12:57|30051.91
19:12:58|30051.91
19:13:00|30051.91
19:13:01|30051.91
19:13:01|30051.91
19:13:03|30051.91
19:13:04|30051.91
19:13:05|30051.91
19:13:06|30051.91
19:13:07|30051.91
19:13:07|30051.91
19:13:09|30051.91
19:13:11|30073.02
19:13:11|30073.02
19:13:12|30073.02
19:13:13|30073.02
19:13:14|30073.02
19:13:15|30073.02
19:13:16|30073.02
19:13:17|30073.02
19:13:18|30073.02
19:13:19|30073.02
19:13:20|30073.02
19:13:21|30073.02
19:13:22|30073.02
19:13:23|30073.02
19:13:25|30073.02
19:13:25|30073.02
19:13:26|30073.02
19:13:28|30073.02
19:13:29|30073.02
19:13:31|30073.02
19:13:31|30073.02
19:13:33|30073.02
19:13:34|30073.02
19:13:35|30073.02
19:13:36|30073.02
19:13:38|30073.02
19:13:38|30073.02
19:13:40|30073.02
19:13:41|30073.02
19:13:42|30073.02
19:13:43|30073.02
19:13:44|30073.02
19:13:45|30073.02
19:13:46|30073.02
19:13:47|30073.02
19:13:48|30073.02
19:13:49|30073.02
19:13:50|30073.02
19:13:52|30073.02
19:13:53|30073.02
19:13:54|30073.02
19:13:55|30073.02
19:13:56|30073.02
19:13:57|30073.02
19:13:58|30073.02
19:13:59|30073.02
19:14:00|30073.02
19:14:01|30073.02
19:14:02|30073.02
19:14:03|30073.02
19:14:04|30073.02
19:14:05|30073.02
19:14:06|30073.02
19:14:07|30073.02
19:14:09|30073.02
19:14:09|30073.02
19:14:11|30073.02
19:14:11|30073.02
19:14:12|30073.02
19:14:13|30073.02
19:14:14|30073.02
19:14:15|30073.02
19:14:17|30073.02
19:14:17|30073.02
19:14:18|30073.02
19:14:20|30073.02
19:14:20|30073.02
19:14:21|30073.02
19:14:22|30073.02
19:14:24|30073.02
19:14:24|30073.02
19:14:26|30073.02
19:14:26|30073.02
19:14:28|30073.02
19:14:29|30073.02
19:14:30|30073.02
19:14:31|30073.02
19:14:32|30073.02
19:14:33|30073.02
19:14:35|30073.02
19:14:35|30073.02
19:14:37|30073.02
19:14:38|30073.02
19:14:39|30073.02
19:14:40|30073.02
19:14:42|30073.02
19:14:43|30073.02
19:14:44|30073.02
19:14:45|30073.02
19:14:46|30073.02
19:14:46|30073.02
19:14:47|30073.02
19:14:48|30073.02
19:14:50|30073.02
19:14:51|30073.02
19:14:51|30073.02
19:14:53|30073.02
19:14:53|30073.02
19:14:55|30073.02
19:14:56|30068.31
19:14:57|30068.31
19:14:58|30068.31
19:14:59|30068.31
19:15:00|30068.31
19:15:01|30068.31
19:15:02|30068.31
19:15:03|30068.31
19:15:04|30068.31
19:15:05|30068.31
19:15:06|30068.31
19:15:07|30068.31
19:15:08|30068.31
19:15:09|30068.31
19:15:10|30068.31
19:15:12|30068.31
19:15:13|30068.31
19:15:13|30071.68
19:15:15|30071.68
19:15:15|30071.68
19:15:17|30071.68
19:15:17|30071.68
19:15:19|30071.68
19:15:19|30071.68
19:15:20|30071.68
19:15:21|30071.68
19:15:23|30071.68
19:15:23|30071.68
19:15:25|30071.68
19:15:26|30071.68
19:15:26|30071.68
19:15:28|30071.68
19:15:28|30071.68
19:15:29|30071.68
19:15:31|30071.68
19:15:32|30071.68
19:15:33|30071.68
19:15:35|30071.68
19:15:36|30071.68
19:15:37|30071.68
19:15:38|30071.68
19:15:39|30071.68
19:15:39|30071.68
19:15:41|30071.68
19:15:42|30071.68
19:15:43|30071.68
19:15:44|30071.68
19:15:45|30071.68
19:15:46|30071.68
19:15:47|30071.68
19:15:48|30071.68
19:15:49|30071.68
19:15:50|30071.68
19:15:52|30071.68
19:15:53|30071.68
19:15:53|30071.68
19:15:55|30071.68
19:15:55|30071.68
19:15:56|30071.68
19:15:58|30071.68
19:15:59|30071.68
19:15:59|30071.68
19:16:00|30080.6
19:16:02|30080.6
19:16:02|30080.6
19:16:03|30080.6
19:16:04|30080.6
19:16:05|30080.6
19:16:06|30080.6
19:16:07|30080.6
19:16:09|30080.6
19:16:09|30080.6
19:16:10|30080.6
19:16:12|30060.78
19:16:13|30060.78
19:16:14|30060.78
19:16:14|30060.78
19:16:15|30060.78
19:16:16|30060.78
19:16:18|30060.78
19:16:19|30060.78
19:16:20|30060.78
19:16:21|30060.78
19:16:22|30060.78
19:16:23|30060.78
19:16:24|30060.78
19:16:25|30060.78
19:16:26|30060.78
19:16:27|30060.78
19:16:28|30071.38
19:16:30|30071.38
19:16:30|30071.38
19:16:31|30071.38
19:16:32|30071.38
19:16:34|30071.38
19:16:34|30071.38
19:16:35|30071.38
19:16:36|30071.38
19:16:38|30071.38
19:16:38|30071.38
19:16:40|30071.38
19:16:41|30071.38
19:16:42|30071.38
19:16:43|30071.38
19:16:44|30071.38
19:16:45|30071.38
19:16:46|30071.38
19:16:47|30071.38
19:16:48|30071.38
19:16:49|30071.38
19:16:50|30071.38
19:16:51|30071.38
19:16:52|30071.38
19:16:53|30071.38
19:16:54|30071.38
19:16:55|30071.38
19:16:57|30071.38
19:16:57|30071.38
19:16:58|30071.38
19:16:59|30071.38
19:17:00|30071.38
19:17:02|30071.38
19:17:03|30071.38
19:17:04|30071.38
19:17:05|30071.38
19:17:06|30071.38
19:17:07|30071.38
19:17:08|30071.38
19:17:09|30071.38
19:17:11|30071.38
19:17:12|30071.38
19:17:13|30071.38
19:17:14|30071.38
19:17:15|30071.38
19:17:16|30071.38
19:17:17|30071.38
19:17:19|30071.38
19:17:19|30071.38
19:17:21|30071.38
19:17:22|30071.38
19:17:22|30071.38
19:17:24|30071.38
19:17:25|30071.38
19:17:25|30071.38
19:17:27|30071.38
19:17:28|30071.38
19:17:28|30071.38
19:17:29|30071.38
19:17:30|30071.38
19:17:31|30081.08
19:17:33|30081.08
19:17:33|30081.08
19:17:35|30081.08
19:17:35|30081.08
19:17:37|30081.08
19:17:37|30081.08
19:17:39|30081.08
19:17:40|30081.08
19:17:41|30081.08
19:17:42|30081.08
19:17:43|30081.08
19:17:44|30081.08
19:17:45|30081.08
19:17:46|30081.08
19:17:47|30081.08
19:17:48|30081.08
19:17:49|30081.08
19:17:50|30081.08
19:17:51|30081.08
19:17:52|30081.08
19:17:53|30081.08
19:17:54|30081.08
19:17:55|30081.08
19:17:56|30081.08
19:17:57|30081.08
19:17:58|30081.08
19:17:59|30081.08
19:18:00|30081.08
19:18:01|30081.08
19:18:02|30081.08
19:18:03|30081.08
19:18:04|30081.08
19:18:05|30081.08
19:18:06|30081.08
19:18:07|30081.08
19:18:08|30081.08
19:18:10|30081.08
19:18:10|30081.08
19:18:12|30081.08
19:18:13|30081.08
19:18:14|30081.08
19:18:14|30081.08
19:18:15|30081.08
19:18:17|30081.08
19:18:18|30081.08
19:18:18|30081.08
19:18:19|30094.9
19:18:20|30094.9
19:18:21|30094.9
19:18:22|30094.9
19:18:24|30094.9
19:18:25|30094.9
19:18:25|30094.9
19:18:27|30094.9
19:18:28|30094.9
19:18:29|30115.44
19:18:31|30123.04
19:18:32|30123.04
19:18:33|30123.04
19:18:35|30123.04
19:18:35|30123.04
19:18:36|30123.04
19:18:37|30123.04
19:18:38|30123.04
19:18:39|30123.04
19:18:40|30123.04
19:18:41|30123.04
19:18:42|30123.04
19:18:43|30123.04
19:18:45|30123.04
19:18:45|30123.04
19:18:47|30123.04
19:18:48|30123.04
19:18:49|30123.04
19:18:50|30123.04
19:18:51|30123.04
19:18:52|30123.04
19:18:53|30123.04
19:18:54|30123.04
19:18:55|30123.04
19:18:56|30123.04
19:18:57|30123.04
19:18:58|30123.04
19:18:59|30123.04
19:19:00|30123.04
19:19:01|30123.04
19:19:02|30123.04
19:19:03|30123.04
19:19:04|30123.04
19:19:06|30123.04
19:19:06|30123.04
19:19:08|30123.04
19:19:09|30123.04
19:19:10|30123.04
19:19:11|30123.04
19:19:12|30123.04
19:19:13|30123.04
19:19:14|30123.04
19:19:15|30123.04
19:19:16|30123.04
19:19:17|30123.04
19:19:19|30123.04
19:19:19|30123.04
19:19:20|30123.04
19:19:21|30123.04
19:19:22|30123.04
19:19:23|30123.04
19:19:25|30123.04
19:19:26|30123.04
19:19:27|30123.04
19:19:29|30123.04
19:19:30|30123.04
19:19:31|30123.04
19:19:33|30123.04
19:19:33|30123.04
19:19:34|30123.04
19:19:36|30123.04
19:19:37|30123.04
19:19:39|30123.04
19:19:40|30123.04
19:19:42|30123.04
19:19:42|30123.04
19:19:43|30123.04
19:19:44|30123.04
19:19:46|30123.04
19:19:47|30123.04
19:19:48|30123.04
19:19:49|30123.04
19:19:50|30123.04
19:19:51|30123.04
19:19:52|30123.04
19:19:53|30123.04
19:19:54|30123.04
19:19:55|30123.04
19:19:56|30123.04
19:19:57|30123.04
19:19:58|30123.04
19:19:59|30123.04
19:20:00|30123.04
19:20:01|30123.04
19:20:02|30123.04
19:20:03|30123.04
19:20:04|30123.04
19:20:05|30123.04
19:20:06|30123.04
19:20:07|30123.04
19:20:08|30123.04
19:20:09|30123.04
19:20:10|30123.04
19:20:11|30123.04
19:20:13|30123.04
19:20:13|30123.04
19:20:15|30123.04
19:20:16|30123.04
19:20:18|30123.04
19:20:18|30123.04
19:20:19|30123.04
19:20:20|30123.04
19:20:22|30123.04
19:20:23|30123.04
19:20:24|30123.04
19:20:25|30123.04
19:20:26|30123.04
19:20:27|30123.04
19:20:28|30123.04
19:20:30|30123.04
19:20:31|30123.04
19:20:32|30098.82
19:20:33|30098.82
19:20:34|30098.82
19:20:36|30098.82
19:20:37|30098.82
19:20:38|30098.82
19:20:39|30098.82
19:20:40|30098.82
19:20:42|30098.82
19:20:42|30098.82
19:20:44|30098.82
19:20:45|30098.82
19:20:46|30098.82
19:20:47|30098.82
19:20:49|30098.82
19:20:50|30098.82
19:20:51|30098.82
19:20:52|30098.82
19:20:52|30098.82
19:20:53|30098.82
19:20:54|30098.82
19:20:56|30098.82
19:20:57|30098.82
19:20:57|30098.82
19:20:59|30098.82
19:21:00|30098.82
19:21:00|30098.82
19:21:01|30098.82
19:21:03|30098.82
19:21:03|30098.82
19:21:05|30098.82
19:21:06|30098.82
19:21:07|30098.82
19:21:08|30098.82
19:21:09|30098.82
19:21:10|30098.82
19:21:11|30098.82
19:21:12|30098.82
19:21:13|30098.82
19:21:14|30098.82
19:21:15|30098.82
19:21:16|30098.82
19:21:17|30098.82
19:21:18|30098.82
19:21:19|30098.82
19:21:20|30098.82
19:21:21|30098.82
19:21:22|30098.82
19:21:23|30098.82
19:21:24|30098.82
19:21:25|30098.82
19:21:26|30098.82
19:21:27|30098.82
19:21:28|30098.82
19:21:30|30098.82
19:21:31|30098.82
19:21:32|30098.82
19:21:33|30098.82
19:21:34|30098.82
19:21:35|30098.82
19:21:37|30098.82
19:21:38|30098.82
19:21:38|30098.82
19:21:40|30098.82
19:21:41|30098.82
19:21:41|30098.82
19:21:42|30098.82
19:21:44|30098.82
19:21:45|30098.82
19:21:46|30098.82
19:21:47|30098.82
19:21:49|30098.82
19:21:50|30050.
19:21:51|30050.
19:21:51|30050.
19:21:52|30050.
19:21:54|30050.
19:21:54|30050.
19:21:56|30050.
19:21:57|30050.
19:21:58|30050.
19:21:59|30050.
19:22:00|30050.
19:22:01|30032.55
19:22:03|30032.55
19:22:03|30032.55
19:22:04|30032.55
19:22:06|30032.55
19:22:06|30032.55
19:22:08|30032.55
19:22:09|30032.55
19:22:10|30032.55
19:22:11|30032.55
19:22:12|30032.55
19:22:12|30020.91
19:22:14|30020.91
19:22:15|30020.91
19:22:16|30020.91
19:22:17|30020.91
19:22:19|30020.91
19:22:20|30020.91
19:22:20|30020.91
19:22:22|30020.91
19:22:23|30020.91
19:22:23|30020.91
19:22:25|30020.91
19:22:26|30020.91
19:22:27|30020.91
19:22:27|30020.91
19:22:29|30020.91
19:22:31|30020.91
19:22:31|30020.91
19:22:32|30020.91
19:22:34|30020.91
19:22:35|30020.91
19:22:36|30020.91
19:22:37|30020.91
19:22:38|30020.91
19:22:39|30020.91
19:22:40|30020.91
19:22:41|30020.91
19:22:42|30020.91
19:22:43|30020.91
19:22:44|30020.91
19:22:46|30020.91
19:22:47|30020.91
19:22:47|30020.91
19:22:48|30020.91
19:22:50|30020.91
19:22:51|30020.91
19:22:51|30020.91
19:22:52|30020.91
19:22:54|30020.91
19:22:55|30020.91
19:22:55|30020.91
19:22:56|30020.91
19:22:58|30020.91
19:22:58|30020.91
19:22:59|30020.91
19:23:00|30020.91
19:23:02|30020.91
19:23:03|30020.91
19:23:03|30020.91
19:23:05|30020.91
19:23:05|30020.91
19:23:07|30020.91
19:23:07|30020.91
19:23:08|30020.91
19:23:10|30020.91
19:23:11|30020.91
19:23:13|30020.91
19:23:13|30020.91
19:23:14|30020.91
19:23:15|30020.91
19:23:16|30020.91
19:23:17|30020.91
19:23:18|30020.91
19:23:19|30020.91
19:23:20|30020.91
19:23:21|30020.91
19:23:22|30020.91
19:23:23|30020.91
19:23:25|30020.91
19:23:26|30020.91
19:23:27|30020.91
19:23:28|30020.91
19:23:30|30020.91
19:23:30|30020.91
19:23:32|30020.91
19:23:32|30020.91
19:23:34|30020.91
19:23:34|30020.91
19:23:35|30020.91
19:23:37|30020.91
19:23:37|30020.91
19:23:39|30020.91
19:23:39|30020.91
19:23:40|30020.91
19:23:42|30020.91
19:23:43|30020.91
19:23:43|30020.91
19:23:44|30020.91
19:23:45|30020.91
19:23:46|30020.91
19:23:47|30020.91
19:23:48|30020.91
19:23:50|30020.91
19:23:50|30020.91
19:23:51|30020.91
19:23:53|30020.91
19:23:54|30020.91
19:23:54|30020.91
19:23:56|30020.91
19:23:57|30020.91
19:23:58|30020.91
19:23:59|30020.91
19:24:00|30020.91
19:24:01|30020.91
19:24:03|30020.91
19:24:03|30020.91
19:24:04|30020.91
19:24:06|30020.91
19:24:07|30020.91
19:24:08|30020.91
19:24:09|30020.91
19:24:10|30020.91
19:24:11|30020.91
19:24:12|30038.85
19:24:13|30038.85
19:24:14|30038.85
19:24:15|30038.85
19:24:16|30038.85
19:24:17|30038.85
19:24:19|30038.85
19:24:19|30038.85
19:24:20|30038.85
19:24:22|30038.85
19:24:22|30038.85
19:24:23|30038.85
19:24:25|30038.85
19:24:25|30038.85
19:24:26|30038.85
19:24:28|30038.85
19:24:29|30038.85
19:24:30|30038.85
19:24:31|30038.85
19:24:32|30038.85
19:24:34|30038.85
19:24:34|30038.85
19:24:35|30038.85
19:24:36|30038.85
19:24:38|30038.85
19:24:38|30038.85
19:24:40|30038.85
19:24:41|30038.85
19:24:42|30038.85
19:24:43|30038.85
19:24:44|30038.85
19:24:45|30038.85
19:24:46|30038.85
19:24:47|30038.85
19:24:48|30038.85
19:24:49|30038.85
19:24:50|30038.85
19:24:51|30038.85
19:24:52|30038.85
19:24:53|30038.85
19:24:55|30038.85
19:24:56|30038.85
19:24:56|30038.85
19:24:57|30038.85
19:24:59|30038.85
19:24:59|30038.85
19:25:00|30038.85
19:25:01|30038.85
19:25:03|30038.85
19:25:04|30038.85
19:25:05|30038.85
19:25:05|30038.85
19:25:06|30038.85
19:25:07|30038.85
19:25:08|30038.85
19:25:10|30038.85
19:25:11|30038.85
19:25:12|30038.85
19:25:13|30038.85
19:25:15|30038.85
19:25:16|30038.85
19:25:17|30038.85
19:25:18|30038.85
19:25:19|30038.85
19:25:20|30038.85
19:25:21|30038.85
19:25:22|30038.85
19:25:23|30038.85
19:25:24|30038.85
19:25:25|30038.85
19:25:26|30038.85
19:25:27|30038.85
19:25:28|30038.85
19:25:29|30038.85
19:25:30|30038.85
19:25:31|30038.85
19:25:33|30038.85
19:25:34|30038.85
19:25:35|30038.85
19:25:36|30038.85
19:25:36|30038.85
19:25:38|30038.85
19:25:39|30038.85
19:25:40|30038.85
19:25:41|30038.85
19:25:42|30038.85
19:25:43|30038.85
19:25:44|30038.85
19:25:45|30038.85
19:25:46|30038.85
19:25:47|30038.85
19:25:48|30038.85
19:25:49|30038.85
19:25:50|30038.85
19:25:51|30038.85
19:25:52|30038.85
19:25:53|30038.85
19:25:54|30038.85
19:25:55|30038.85
19:25:56|30038.85
19:25:57|30038.85
19:25:58|30038.85
19:25:59|30038.85
19:26:00|30038.85
19:26:01|30038.85
19:26:02|30038.85
19:26:04|30038.85
19:26:04|30038.85
19:26:05|30038.85
19:26:07|30038.85
19:26:08|30038.85
19:26:08|30038.85
19:26:10|30037.44
19:26:10|30037.44
19:26:12|30037.44
19:26:12|30037.44
19:26:13|30037.44
19:26:14|30037.44
19:26:15|30047.6
19:26:16|30047.6
19:26:17|30047.6
19:26:18|30047.6
19:26:20|30047.6
19:26:21|30047.6
19:26:21|30047.6
19:26:23|30047.6
19:26:23|30047.6
19:26:25|30047.6
19:26:26|30047.6
19:26:27|30047.6
19:26:29|30047.6
19:26:30|30047.6
19:26:31|30047.6
19:26:32|30047.6
19:26:33|30047.6
19:26:34|30047.6
19:26:35|30047.6
19:26:36|30047.6
19:26:37|30047.6
19:26:38|30047.6
19:26:39|30047.6
19:26:41|30047.6
19:26:42|30047.6
19:26:43|30047.6
19:26:44|30047.6
19:26:45|30047.6
19:26:47|30047.6
19:26:47|30047.6
19:26:48|30047.6
19:26:49|30047.6
19:26:51|30047.6
19:26:51|30047.6
19:26:53|30047.6
19:26:53|30047.6
19:26:54|30047.6
19:26:56|30047.6
19:26:58|30047.6
19:26:58|30047.6
19:26:59|30047.6
19:27:01|30047.6
19:27:02|30047.6
19:27:03|30047.6
19:27:05|30047.6
19:27:05|30047.6
19:27:06|30047.6
19:27:07|30047.6
19:27:09|30047.6
19:27:10|30047.6
19:27:11|30047.6
19:27:12|30047.6
19:27:13|30047.6
19:27:14|30047.6
19:27:15|30047.6
19:27:16|30047.6
19:27:17|30047.6
19:27:18|30047.6
19:27:19|30047.6
19:27:19|30047.6
19:27:20|30047.6
19:27:22|30047.6
19:27:23|30047.6
19:27:23|30047.6
19:27:24|30047.6
19:27:25|30047.6
19:27:27|30047.6
19:27:28|30047.6
19:27:29|30047.6
19:27:30|30047.6
19:27:30|30047.6
19:27:32|30047.6
19:27:34|30047.6
19:27:35|30047.6
19:27:36|30047.6
19:27:38|30047.6
19:27:38|30047.6
19:27:40|30047.6
19:27:41|30047.6
19:27:42|30047.6
19:27:43|30047.6
19:27:44|30047.6
19:27:45|30047.6
19:27:46|30047.6
19:27:47|30047.6
19:27:48|30047.6
19:27:49|30047.6
19:27:50|30047.6
19:27:50|30047.6
19:27:51|30047.6
19:27:53|30047.6
19:27:53|30047.6
19:27:55|30047.6
19:27:55|30047.6
19:27:57|30047.6
19:27:58|30047.6
19:27:59|30047.6
19:27:59|30047.6
19:28:00|30047.6
19:28:01|30047.6
19:28:02|30047.6
19:28:04|30047.6
19:28:04|30047.6
19:28:06|30047.6
19:28:08|30047.6
19:28:08|30047.6
19:28:10|30047.6
19:28:10|30044.76
19:28:12|30044.76
19:28:12|30044.76
19:28:14|30044.76
19:28:14|30044.76
19:28:15|30044.76
19:28:16|30044.76
19:28:18|30044.76
19:28:18|30044.76
19:28:19|30044.76
19:28:21|30044.76
19:28:22|30044.76
19:28:22|30044.76
19:28:23|30044.76
19:28:25|30044.76
19:28:25|30044.76
19:28:27|30044.76
19:28:28|30044.76
19:28:29|30044.76
19:28:31|30044.76
19:28:32|30044.76
19:28:33|30044.76
19:28:34|30044.76
19:28:35|30044.76
19:28:35|30044.76
19:28:36|30044.76
19:28:38|30044.76
19:28:38|30044.76
19:28:40|30044.76
19:28:42|30044.76
19:28:43|30044.76
19:28:44|30044.76
19:28:44|30044.76
19:28:46|30044.76
19:28:47|30044.76
19:28:48|30044.76
19:28:49|30044.76
19:28:50|30044.76
19:28:51|30044.76
19:28:52|30044.76
19:28:53|30044.76
19:28:54|30044.76
19:28:55|30044.76
19:28:56|30044.76
19:28:57|30044.76
19:28:58|30044.76
19:28:59|30044.76
19:29:00|30044.76
19:29:01|30044.76
19:29:02|30044.76
19:29:03|30044.76
19:29:05|30044.76
19:29:05|30044.76
19:29:07|30044.76
19:29:08|30044.76
19:29:08|30044.76
19:29:10|30044.76
19:29:10|30044.76
19:29:12|30044.76
19:29:12|30044.76
19:29:13|30044.76
19:29:14|30044.76
19:29:15|30044.76
19:29:17|30044.76
19:29:18|30044.76
19:29:19|30044.76
19:29:19|30044.76
19:29:20|30044.76
19:29:22|30044.76
19:29:23|30044.76
19:29:24|30044.76
19:29:25|30044.76
19:29:26|30038.86
19:29:27|30038.86
19:29:28|30038.86
19:29:30|30038.86
19:29:31|30046.9
19:29:32|30046.9
19:29:33|30046.9
19:29:34|30046.9
19:29:35|30046.9
19:29:36|30043.96
19:29:37|30043.96
19:29:38|30043.96
19:29:39|30043.96
19:29:41|30034.04
19:29:42|30034.04
19:29:43|30034.04
19:29:44|30034.04
19:29:45|30034.04
19:29:46|30034.04
19:29:46|30034.04
19:29:48|30034.04
19:29:48|30034.04
19:29:49|30034.04
19:29:51|30034.04
19:29:52|30034.04
19:29:52|30034.04
19:29:54|30034.04
19:29:54|30034.04
19:29:56|30034.04
19:29:56|30034.04
19:29:57|30020.91
19:29:58|30020.91
19:30:00|30020.91
19:30:01|30020.91
19:30:02|30020.91
19:30:04|30020.91
19:30:05|30020.91
19:30:06|30020.45
19:30:08|30020.45
19:30:08|30020.45
19:30:10|30020.45
19:30:11|30020.45
19:30:12|30020.45
19:30:12|30020.45
19:30:14|30020.45
19:30:15|30020.45
19:30:16|30020.45
19:30:17|30020.45
19:30:18|30020.45
19:30:19|30020.45
19:30:20|30020.45
19:30:22|30020.45
19:30:23|30020.45
19:30:23|30020.45
19:30:25|30020.45
19:30:26|30020.45
19:30:26|30020.45
19:30:27|30020.45
19:30:28|30020.45
19:30:30|30020.45
19:30:31|30020.45
19:30:33|30020.45
19:30:33|30020.45
19:30:35|30020.45
19:30:36|30020.45
19:30:36|30020.45
19:30:37|30020.45
19:30:38|30020.45
19:30:39|30020.45
19:30:41|30020.45
19:30:42|30020.45
19:30:44|30020.45
19:30:44|30020.45
19:30:45|30020.45
19:30:47|30020.45
19:30:47|30020.45
19:30:49|30020.45
19:30:50|30020.45
19:30:51|30020.45
19:30:51|30020.45
19:30:53|30020.45
19:30:54|30020.45
19:30:55|30020.45
19:30:56|30020.45
19:30:57|30020.45
19:30:58|30020.45
19:30:59|30020.45
19:31:00|30020.45
19:31:01|30020.45
19:31:02|30020.45
19:31:03|30020.45
19:31:04|30020.45
19:31:05|30020.45
19:31:06|30020.45
19:31:08|30020.45
19:31:09|30020.45
19:31:09|30020.45
19:31:10|30020.45
19:31:12|30020.45
19:31:13|30020.45
19:31:14|30020.45
19:31:15|30020.45
19:31:16|30020.45
19:31:17|30020.45
19:31:18|30020.45
19:31:20|30020.45
19:31:21|30020.45
19:31:21|30020.45
19:31:23|30020.45
19:31:24|30020.45
19:31:24|30020.45
19:31:25|30020.45
19:31:26|30020.45
19:31:27|30020.45
19:31:28|30039.71
19:31:30|30039.71
19:31:32|30039.71
19:31:33|30039.71
19:31:34|30039.71
19:31:35|30039.71
19:31:36|30021.6
19:31:37|30021.6
19:31:38|30021.6
19:31:39|30021.6
19:31:40|30021.6
19:31:42|30021.6
19:31:42|30021.6
19:31:44|30021.6
19:31:44|30019.58
19:31:46|30019.58
19:31:47|30019.58
19:31:48|30019.58
19:31:49|30019.58
19:31:50|30019.58
19:31:51|30019.58
19:31:53|30019.58
19:31:53|30019.58
19:31:55|30019.58
19:31:55|30019.58
19:31:56|30019.58
19:31:58|30019.58
19:31:58|30019.58
19:31:59|30019.58
19:32:01|30019.58
19:32:01|30019.58
19:32:02|30019.58
19:32:04|30019.58
19:32:05|30019.58
19:32:05|30019.58
19:32:07|30019.58
19:32:07|30019.58
19:32:08|30019.58
19:32:10|30019.58
19:32:10|30019.58
19:32:12|30019.58
19:32:13|30019.58
19:32:14|30019.58
19:32:15|30019.58
19:32:16|30019.58
19:32:17|30019.58
19:32:18|30019.58
19:32:19|30019.58
19:32:20|30019.58
19:32:21|30019.58
19:32:22|30019.58
19:32:23|30019.58
19:32:24|30019.58
19:32:26|30019.58
19:32:26|30019.58
19:32:28|30019.58
19:32:28|30019.58
19:32:30|30019.58
19:32:31|30019.58
19:32:33|30019.58
19:32:34|30019.58
19:32:34|30019.58
19:32:35|30019.58
19:32:36|30019.58
19:32:38|30019.58
19:32:39|30019.58
19:32:40|30019.58
19:32:41|30019.58
19:32:43|30019.58
19:32:43|30019.58
19:32:44|30008.61
19:32:46|30008.61
19:32:46|30008.61
19:32:48|30008.61
19:32:48|30008.61
19:32:49|30008.61
19:32:51|30008.61
19:32:52|30008.61
19:32:53|30008.61
19:32:54|30008.61
19:32:54|30008.61
19:32:56|30008.61
19:32:57|30008.61
19:32:57|30008.61
19:32:59|30008.61
19:32:59|30008.61
19:33:01|30008.61
19:33:02|30008.61
19:33:02|30008.61
19:33:04|30008.61
19:33:05|30008.61
19:33:06|30008.61
19:33:07|30008.61
19:33:08|30008.61
19:33:09|30008.61
19:33:10|30008.61
19:33:11|30008.61
19:33:12|30008.61
19:33:13|30008.61
19:33:14|30008.61
19:33:15|30008.61
19:33:16|30008.61
19:33:17|30008.61
19:33:18|30008.61
19:33:19|30008.61
19:33:20|30008.61
19:33:21|30008.61
19:33:23|30027.54
19:33:23|30027.54
19:33:25|30027.54
19:33:25|30027.54
19:33:26|30027.54
19:33:27|30027.54
19:33:28|30027.54
19:33:29|30027.54
19:33:30|30018.15
19:33:32|30018.15
19:33:32|30018.15
19:33:33|30018.15
19:33:35|30018.15
19:33:36|30021.28
19:33:37|30021.28
19:33:38|30021.28
19:33:39|30030.62
19:33:40|30030.62
19:33:41|30030.62
19:33:42|30030.62
19:33:43|30030.62
19:33:44|30030.62
19:33:45|30030.62
19:33:46|30030.62
19:33:47|30030.62
19:33:48|30030.62
19:33:49|30030.62
19:33:50|30017.77
19:33:51|30020.53
19:33:53|30023.61
19:33:53|30023.61
19:33:55|30023.61
19:33:55|30023.61
19:33:56|30017.45
19:33:58|30017.45
19:33:59|30026.51
19:34:00|30022.19
19:34:00|30018.61
19:34:02|30018.61
19:34:03|30018.61
19:34:05|30018.61
19:34:05|30029.18
19:34:07|30029.18
19:34:08|30029.18
19:34:09|30020.6
19:34:10|30021.98
19:34:11|30021.98
19:34:12|30021.98
19:34:13|30021.98
19:34:14|30021.98
19:34:15|30021.98
19:34:16|30021.98
19:34:17|30008.97
19:34:18|30008.97
19:34:20|30008.97
19:34:20|30008.97
19:34:21|30008.97
19:34:23|30008.97
19:34:24|30008.97
19:34:25|30008.97
19:34:26|30008.97
19:34:27|30008.97
19:34:28|30008.97
19:34:29|30008.97
19:34:30|30008.97
19:34:32|30008.97
19:34:33|30008.97
19:34:33|30008.97
19:34:35|30008.97
19:34:36|30008.97
19:34:36|30008.97
19:34:38|30000.
19:34:39|30000.
19:34:39|30000.
19:34:40|30000.
19:34:42|30000.
19:34:42|30000.
19:34:44|30000.
19:34:45|30000.
19:34:46|30000.
19:34:47|30000.
19:34:48|30000.
19:34:49|30000.
19:34:50|30000.
19:34:51|30000.
19:34:53|30000.
19:34:54|30000.
19:34:55|30000.
19:34:57|30000.
19:34:57|30000.
19:34:59|30000.
19:34:59|30000.
19:35:01|30000.
19:35:02|30000.
19:35:04|30000.
19:35:04|30000.
19:35:05|30000.
19:35:07|30000.
19:35:08|30000.
19:35:10|30009.26
19:35:10|30009.26
19:35:11|30009.26
19:35:13|30009.26
19:35:14|30009.26
19:35:15|30009.26
19:35:16|30011.84
19:35:17|30011.84
19:35:18|30011.84
19:35:19|30011.84
19:35:20|30011.84
19:35:21|30011.84
19:35:22|30011.84
19:35:23|30011.84
19:35:24|30011.84
19:35:25|30011.84
19:35:26|30011.84
19:35:27|30011.84
19:35:28|30011.84
19:35:29|30011.84
19:35:30|30008.38
19:35:31|30008.38
19:35:32|30008.38
19:35:33|30008.38
19:35:34|30008.38
19:35:35|30008.38
19:35:36|30008.38
19:35:37|30008.38
19:35:38|30008.38
19:35:39|30008.38
19:35:40|30008.38
19:35:41|30008.38
19:35:42|30008.38
19:35:43|30008.38
19:35:44|30008.38
19:35:45|30008.38
19:35:46|30008.38
19:35:47|30008.38
19:35:48|30008.38
19:35:49|30008.38
19:35:50|30017.93
19:35:51|30017.93
19:35:53|30017.93
19:35:54|30017.93
19:35:54|30017.93
19:35:56|30017.93
19:35:58|30017.93
19:35:58|30017.93
19:35:59|30017.93
19:36:00|30017.93
19:36:01|30017.93
19:36:02|30017.93
19:36:04|30017.93
19:36:05|30017.93
19:36:06|30017.93
19:36:07|30017.93
19:36:08|30017.93
19:36:09|30017.93
19:36:11|30017.93
19:36:12|30017.93
19:36:13|30017.93
19:36:14|30017.93
19:36:15|30017.93
19:36:16|30017.93
19:36:17|30017.93
19:36:18|30017.93
19:36:19|30017.93
19:36:20|30017.93
19:36:21|30017.93
19:36:22|30017.93
19:36:23|30017.93
19:36:24|30017.93
19:36:26|30017.93
19:36:26|30017.93
19:36:27|30017.93
19:36:28|30017.93
19:36:30|30017.93
19:36:32|30017.93
19:36:32|30017.93
19:36:33|30001.61
19:36:35|30001.61
19:36:36|30001.61
19:36:37|30001.61
19:36:38|30001.61
19:36:39|30001.61
19:36:40|30001.61
19:36:40|30001.61
19:36:42|30001.61
19:36:43|30001.61
19:36:44|30001.61
19:36:44|30001.61
19:36:45|30001.61
19:36:47|30001.61
19:36:47|30001.61
19:36:48|30001.61
19:36:50|30001.61
19:36:51|30002.06
19:36:52|30002.06
19:36:53|30002.06
19:36:54|30004.01
19:36:55|30004.01
19:36:57|30004.01
19:36:57|30004.01
19:36:58|30004.01
19:37:00|30004.01
19:37:02|29973.83
19:37:02|29973.83
19:37:03|29973.83
19:37:04|29973.83
19:37:05|29973.83
19:37:06|29973.83
19:37:07|29973.83
19:37:08|29973.83
19:37:09|29973.83
19:37:10|29973.83
19:37:11|29973.83
19:37:12|29973.83
19:37:13|29973.83
19:37:14|29973.83
19:37:15|29973.83
19:37:16|29973.83
19:37:17|29973.83
19:37:18|29973.83
19:37:19|29973.83
19:37:20|29973.83
19:37:21|29973.83
19:37:22|29973.83
19:37:23|29973.83
19:37:24|29973.83
19:37:25|29973.83
19:37:26|29973.83
19:37:27|29973.83
19:37:28|29973.83
19:37:29|29973.83
19:37:31|29973.83
19:37:31|30009.93
19:37:34|30009.93
19:37:34|30009.93
19:37:35|30009.93
19:37:37|30009.93
19:37:37|30009.93
19:37:38|30009.93
19:37:39|30009.93
19:37:40|30009.93
19:37:42|30009.93
19:37:42|30009.93
19:37:44|30009.93
19:37:45|30009.93
19:37:45|30009.93
19:37:47|30009.93
19:37:49|30009.93
19:37:49|30009.93
19:37:50|30009.93
19:37:51|30009.93
19:37:52|30009.93
19:37:53|30009.93
19:37:54|30009.93
19:37:55|30009.93
19:37:56|30009.93
19:37:57|30009.93
19:37:58|30009.93
19:37:59|30009.93
19:38:01|30009.93
19:38:02|30009.93
19:38:03|30009.93
19:38:03|30009.93
19:38:05|30009.93
19:38:06|30009.93
19:38:07|30009.93
19:38:08|30009.93
19:38:09|30009.93
19:38:10|30009.93
19:38:11|30009.93
19:38:13|30009.93
19:38:13|30009.93
19:38:14|30009.93
19:38:15|29983.58
19:38:16|29983.58
19:38:17|29983.58
19:38:18|29983.58
19:38:19|29983.58
19:38:20|29983.58
19:38:21|29983.58
19:38:22|29983.58
19:38:23|29983.58
19:38:25|29983.58
19:38:25|29983.58
19:38:27|29983.58
19:38:28|29983.58
19:38:28|30010.4
19:38:31|30010.4
19:38:32|30010.4
19:38:34|30010.4
19:38:34|30010.4
19:38:35|30010.4
19:38:36|30016.83
19:38:38|30016.83
19:38:38|30016.83
19:38:40|30016.83
19:38:41|30016.83
19:38:42|30016.83
19:38:44|30016.83
19:38:44|30016.83
19:38:45|30016.83
19:38:46|30021.5
19:38:47|30021.5
19:38:48|30021.5
19:38:49|30021.5
19:38:51|30021.5
19:38:52|30021.5
19:38:53|30021.5
19:38:54|30021.5
19:38:55|30021.5
19:38:57|30021.5
19:38:57|30021.5
19:38:58|30021.5
19:38:59|30021.5
19:39:00|30021.5
19:39:01|30021.5
19:39:02|30021.5
19:39:03|30021.5
19:39:04|30021.5
19:39:05|30021.5
19:39:06|30021.5
19:39:08|30021.5
19:39:08|30021.5
19:39:10|30021.5
19:39:11|30021.5
19:39:12|30021.5
19:39:12|30021.5
19:39:14|30021.5
19:39:15|30021.5
19:39:15|30021.5
19:39:16|30021.5
19:39:18|30021.5
19:39:19|30021.5
19:39:20|30021.5
19:39:20|30021.5
19:39:22|30021.5
19:39:23|30021.5
19:39:24|30021.5
19:39:25|30021.5
19:39:26|30021.5
19:39:27|30021.5
19:39:27|30021.5
19:39:29|30021.5
19:39:31|30021.5
19:39:31|30021.5
19:39:32|30021.5
19:39:33|30021.5
19:39:34|30021.5
19:39:35|30021.5
19:39:36|30021.5
19:39:37|30021.5
19:39:38|30021.5
19:39:39|30021.5
19:39:40|30021.5
19:39:41|30021.5
19:39:43|30021.5
19:39:43|30021.5
19:39:44|30021.5
19:39:45|30021.5
19:39:46|30021.5
19:39:47|30021.5
19:39:49|30021.5
19:39:50|30021.5
19:39:51|30021.5
19:39:51|30021.5
19:39:53|30021.5
19:39:55|30021.5
19:39:55|30021.5
19:39:57|30021.5
19:39:58|30021.5
19:39:59|30021.5
19:40:01|30021.5
19:40:01|30021.5
19:40:02|30021.5
19:40:03|30021.5
19:40:04|30021.5
19:40:05|30021.5
19:40:07|30021.5
19:40:08|30021.5
19:40:09|30021.5
19:40:11|30021.5
19:40:11|30021.5
19:40:12|30021.5
19:40:13|30021.5
19:40:14|30021.5
19:40:15|30021.5
19:40:16|30021.5
19:40:17|30021.5
19:40:19|30021.5
19:40:19|30021.5
19:40:21|30021.5
19:40:21|30021.5
19:40:23|30021.5
19:40:24|30021.5
19:40:25|30021.5
19:40:25|30021.5
19:40:27|30021.5
19:40:28|30021.5
19:40:29|30021.5
19:40:30|30021.5
19:40:30|30021.5
19:40:32|30021.5
19:40:33|30021.5
19:40:34|30021.5
19:40:35|30021.5
19:40:37|30021.5
19:40:38|29998.55
19:40:39|29998.55
19:40:40|29998.55
19:40:40|29998.55
19:40:42|29995.25
19:40:43|29995.25
19:40:44|29995.25
19:40:45|30000.52
19:40:45|30000.52
19:40:46|30000.52
19:40:48|30000.52
19:40:50|30000.52
19:40:50|30000.52
19:40:51|30000.52
19:40:53|30000.52
19:40:54|30000.52
19:40:54|30000.52
19:40:56|30001.
19:40:58|30000.53
19:40:58|30000.53
19:40:59|30000.53
19:41:00|30000.53
19:41:01|30000.53
19:41:03|30000.53
19:41:03|30000.53
19:41:05|30000.52
19:41:06|30000.52
19:41:07|30000.52
19:41:08|30000.52
19:41:09|30000.52
19:41:09|30000.52
19:41:10|29988.39
19:41:12|29988.39
19:41:13|29988.39
19:41:14|29989.14
19:41:15|29993.34
19:41:16|29993.34
19:41:17|29993.34
19:41:17|29990.96
19:41:18|29990.96
19:41:20|29990.96
19:41:20|29984.4
19:41:22|29984.4
19:41:23|29984.4
19:41:25|29988.3
19:41:25|29988.3
19:41:26|29988.3
19:41:27|29988.3
19:41:28|29997.52
19:41:29|29997.52
19:41:30|29997.52
19:41:32|29994.6
19:41:33|29994.6
19:41:33|30000.
19:41:34|30005.73
19:41:36|30008.82
19:41:37|30008.82
19:41:39|30010.02
19:41:39|30010.02
19:41:40|30010.02
19:41:41|30010.02
19:41:42|30010.02
19:41:43|30010.02
19:41:45|30010.02
19:41:46|30010.02
19:41:47|30010.02
19:41:48|30010.02
19:41:48|30010.02
19:41:50|30010.02
19:41:51|30010.02
19:41:52|30010.02
19:41:53|30010.02
19:41:54|30010.02
19:41:55|30010.02
19:41:56|30010.02
19:41:58|30010.02
19:41:59|30010.02
19:42:00|30010.02
19:42:01|30010.02
19:42:02|30010.02
19:42:02|30010.02
19:42:03|30010.02
19:42:05|30010.02
19:42:06|30010.02
19:42:08|30010.02
19:42:09|30010.02
19:42:10|30010.02
19:42:12|30010.02
19:42:12|30010.02
19:42:13|30010.02
19:42:14|30010.02
19:42:15|30010.02
19:42:16|30010.02
19:42:17|30010.02
19:42:18|30010.02
19:42:19|30010.02
19:42:20|30010.02
19:42:21|30010.02
19:42:22|30010.02
19:42:23|30010.02
19:42:24|30010.02
19:42:25|30010.02
19:42:26|30010.02
19:42:27|30010.02
19:42:28|30010.02
19:42:29|30010.02
19:42:31|30010.02
19:42:32|30010.02
19:42:33|30010.02
19:42:33|30010.02
19:42:35|30010.02
19:42:36|30010.02
19:42:37|30010.02
19:42:37|30010.02
19:42:39|30010.02
19:42:41|30010.02
19:42:41|30010.02
19:42:42|30010.02
19:42:43|30010.02
19:42:44|30010.02
19:42:45|30010.02
19:42:47|30010.02
19:42:49|30010.02
19:42:49|30010.02
19:42:50|30010.02
19:42:52|30010.02
19:42:52|30010.02
19:42:53|30010.02
19:42:55|30010.02
19:42:56|30010.02
19:42:57|30010.02
19:42:58|30010.02
19:42:59|30010.02
19:43:00|30010.02
19:43:01|30010.02
19:43:01|30010.02
19:43:03|30010.02
19:43:04|30010.02
19:43:05|30000.87
19:43:05|30000.87
19:43:07|30000.87
19:43:08|30000.87
19:43:08|30000.87
19:43:10|30000.87
19:43:10|30000.87
19:43:12|30000.87
19:43:12|30000.87
19:43:14|30000.87
19:43:15|30000.87
19:43:16|30000.87
19:43:16|30000.87
19:43:19|30000.87
19:43:20|30000.87
19:43:20|30000.87
19:43:22|30000.87
19:43:23|30000.87
19:43:23|30000.87
19:43:25|30000.87
19:43:25|30000.87
19:43:27|30000.87
19:43:27|30000.87
19:43:28|30000.87
19:43:30|30000.87
19:43:32|30000.87
19:43:32|30000.87
19:43:34|29998.61
19:43:35|29998.61
19:43:37|29998.61
19:43:38|29998.61
19:43:38|29998.61
19:43:41|29998.61
19:43:41|29998.61
19:43:42|29998.61
19:43:43|29998.61
19:43:44|29998.61
19:43:45|29998.61
19:43:46|29998.61
19:43:48|29998.61
19:43:48|29998.61
19:43:50|29998.61
19:43:51|29998.61
19:43:51|29998.61
19:43:53|29998.61
19:43:54|29998.61
19:43:54|29998.61
19:43:57|29998.61
19:43:57|29998.61
19:43:58|29998.61
19:43:59|29998.61
19:44:00|29998.61
19:44:02|29998.61
19:44:04|29998.61
19:44:04|29998.61
19:44:06|29998.61
19:44:07|29998.61
19:44:08|29998.61
19:44:09|29998.61
19:44:10|29998.61
19:44:11|29998.61
19:44:11|29998.61
19:44:13|29998.61
19:44:15|29998.61
19:44:15|29998.61
19:44:16|29998.61
19:44:17|29998.61
19:44:18|29998.61
19:44:19|29998.61
19:44:20|29998.61
19:44:21|29998.61
19:44:22|29998.61
19:44:23|29998.61
19:44:24|29998.61
19:44:25|29998.61
19:44:26|29998.61
19:44:27|29998.61
19:44:28|29998.61
19:44:29|29998.61
19:44:30|29998.61
19:44:31|29998.61
19:44:32|29998.61
19:44:33|29998.61
19:44:34|29998.61
19:44:36|29998.61
19:44:38|29998.61
19:44:38|29998.61
19:44:39|29998.61
19:44:40|29998.61
19:44:41|29998.61
19:44:42|29998.61
19:44:43|29998.61
19:44:44|29998.61
19:44:45|29998.61
19:44:46|29998.61
19:44:47|29998.61
19:44:48|29998.61
19:44:49|29998.61
19:44:50|29998.61
19:44:52|29998.61
19:44:52|29998.61
19:44:54|29998.61
19:44:56|29998.61
19:44:56|29998.61
19:44:57|29998.61
19:44:58|29998.61
19:44:59|29987.79
19:45:00|29987.79
19:45:01|29993.81
19:45:03|29993.81
19:45:05|29993.81
19:45:05|29993.81
19:45:07|29993.81
19:45:08|29993.81
19:45:09|29993.81
19:45:09|29993.81
19:45:10|29993.81
19:45:13|30003.3
19:45:13|30003.3
19:45:14|30003.3
19:45:15|30003.3
19:45:16|30003.3
19:45:17|30003.3
19:45:18|30003.3
19:45:19|30003.3
19:45:20|30003.3
19:45:21|30003.3
19:45:22|30003.3
19:45:23|30003.3
19:45:24|30003.3
19:45:25|30003.3
19:45:26|30003.3
19:45:27|30003.3
19:45:28|30003.3
19:45:29|30003.3
19:45:30|30003.3
19:45:32|30003.3
19:45:33|30003.3
19:45:34|30003.3
19:45:36|30003.3
19:45:36|30003.3
19:45:37|30003.3
19:45:38|30003.3
19:45:39|30003.3
19:45:40|30018.14
19:45:41|30018.14
19:45:42|30018.14
19:45:43|30018.14
19:45:44|30018.14
19:45:45|30018.14
19:45:46|30018.14
19:45:47|30018.14
19:45:48|30018.14
19:45:49|30018.14
19:45:51|30018.14
19:45:52|30018.14
19:45:53|30018.14
19:45:55|30018.14
19:45:55|30017.14
19:45:56|30017.13
19:45:58|30017.13
19:45:59|30017.13
19:45:59|30017.13
19:46:02|30017.13
19:46:02|30017.13
19:46:03|30017.13
19:46:04|30017.13
19:46:05|30004.39
19:46:06|30004.39
19:46:07|30004.39
19:46:08|30004.39
19:46:09|30004.39
19:46:10|29997.68
19:46:11|29997.68
19:46:12|29997.68
19:46:13|29997.68
19:46:14|29997.68
19:46:15|29997.68
19:46:16|29997.68
19:46:17|29997.68
19:46:19|29997.68
19:46:19|29997.68
19:46:20|29997.68
19:46:22|29997.68
19:46:23|29997.68
19:46:23|29997.68
19:46:26|29997.68
19:46:26|29997.68
19:46:27|29997.68
19:46:28|29997.68
19:46:29|29997.68
19:46:30|29997.68
19:46:32|29998.83
19:46:34|29998.83
19:46:35|29998.83
19:46:36|29998.83
19:46:37|29998.83
19:46:38|29998.83
19:46:39|29998.83
19:46:40|29998.83
19:46:41|29998.83
19:46:42|29998.83
19:46:43|29998.83
19:46:44|29973.32
19:46:45|29973.32
19:46:47|29973.32
19:46:48|29973.32
19:46:48|29973.32
19:46:49|29973.32
19:46:51|29973.32
19:46:51|29973.32
19:46:52|29973.32
19:46:53|29973.32
19:46:54|29973.32
19:46:56|29983.84
19:46:57|29983.84
19:46:58|29983.84
19:46:59|29983.84
19:47:00|29983.84
19:47:01|29983.84
19:47:02|29983.84
19:47:03|29983.84
19:47:04|29983.84
19:47:05|29983.84
19:47:06|29983.84
19:47:08|29983.84
19:47:08|29983.84
19:47:09|29983.84
19:47:10|29983.84
19:47:11|29981.07
19:47:12|29981.07
19:47:14|29981.07
19:47:15|29981.07
19:47:16|29981.07
19:47:17|29981.07
19:47:18|29981.07
19:47:19|29981.07
19:47:20|29981.07
19:47:21|30003.22
19:47:22|30003.22
19:47:23|30003.22
19:47:24|30003.22
19:47:26|30003.22
19:47:26|30003.22
19:47:27|30003.22
19:47:28|30003.22
19:47:29|30003.22
19:47:31|30003.22
19:47:32|30003.22
19:47:34|30003.22
19:47:34|30003.22
19:47:36|30003.22
19:47:37|30003.22
19:47:38|30003.22
19:47:40|30003.22
19:47:41|30003.22
19:47:42|30003.22
19:47:44|30003.22
19:47:45|30003.22
19:47:46|30003.22
19:47:48|30003.22
19:47:49|30003.22
19:47:50|30003.22
19:47:51|30003.22
19:47:52|30003.22
19:47:53|30003.22
19:47:54|30003.22
19:47:55|30003.22
19:47:56|30003.22
19:47:57|30003.22
19:47:58|30003.22
19:47:59|30003.22
19:48:00|30003.22
19:48:01|30003.22
19:48:02|30003.22
19:48:03|30003.22
19:48:04|30003.22
19:48:06|29982.02
19:48:07|29982.02
19:48:07|29982.02
19:48:08|29982.02
19:48:10|29982.02
19:48:10|29982.02
19:48:11|29982.02
19:48:13|29982.02
19:48:13|29982.02
19:48:14|29977.35
19:48:15|29977.35
19:48:16|29977.35
19:48:17|29977.35
19:48:19|29977.35
19:48:20|29977.35
19:48:21|29977.35
19:48:22|29977.35
19:48:23|29977.35
19:48:24|29977.35
19:48:25|29977.35
19:48:26|29977.35
19:48:27|29982.77
19:48:28|29982.77
19:48:29|29982.77
19:48:31|29982.77
19:48:31|29982.77
19:48:33|29982.77
19:48:34|29982.77
19:48:35|29982.77
19:48:36|29982.77
19:48:38|29982.77
19:48:38|29982.77
19:48:40|29982.77
19:48:42|29982.77
19:48:42|29982.77
19:48:43|29982.77
19:48:44|29982.77
19:48:45|29982.77
19:48:46|29982.77
19:48:48|29982.77
19:48:48|29982.77
19:48:50|29982.77
19:48:51|29982.77
19:48:51|29982.77
19:48:53|29982.77
19:48:53|29982.77
19:48:55|29982.77
19:48:56|29982.77
19:48:57|29982.77
19:48:58|29982.77
19:48:59|29982.77
19:49:00|29982.77
19:49:01|29982.77
19:49:03|29982.77
19:49:03|29982.77
19:49:04|29982.77
19:49:05|30010.33
19:49:06|30010.33
19:49:08|30010.33
19:49:09|30010.33
19:49:10|30010.33
19:49:11|30010.33
19:49:12|30010.33
19:49:13|30010.33
19:49:14|30010.33
19:49:15|30010.33
19:49:16|30010.33
19:49:17|30010.33
19:49:18|30010.33
19:49:19|30010.33
19:49:20|30010.33
19:49:21|30010.33
19:49:22|30010.33
19:49:23|30010.33
19:49:24|30010.33
19:49:25|30010.33
19:49:26|30010.33
19:49:27|30010.33
19:49:28|30010.33
19:49:29|30010.33
19:49:30|30010.33
19:49:32|30010.33
19:49:33|30010.33
19:49:34|30010.33
19:49:34|30010.33
19:49:36|30004.56
19:49:37|30004.56
19:49:38|30004.56
19:49:39|30004.56
19:49:40|30004.56
19:49:41|30004.56
19:49:42|30004.56
19:49:44|30004.56
19:49:44|30004.56
19:49:46|30004.56
19:49:46|30004.56
19:49:47|30004.56
19:49:48|30004.56
19:49:49|30004.56
19:49:50|30004.56
19:49:51|30004.56
19:49:53|30004.56
19:49:54|30004.56
19:49:55|30004.56
19:49:56|30004.56
19:49:56|30004.56
19:49:58|30004.56
19:49:58|30004.56
19:50:00|30004.56
19:50:00|30004.56
19:50:01|30018.06
19:50:02|30018.06
19:50:04|30018.06
19:50:05|30028.25
19:50:06|30028.25
19:50:07|30028.25
19:50:09|30028.25
19:50:10|30028.25
19:50:10|30028.25
19:50:11|30028.25
19:50:12|30028.25
19:50:14|30027.49
19:50:14|30027.49
19:50:16|30027.49
19:50:17|30027.49
19:50:18|30027.49
19:50:18|30027.49
19:50:20|30027.49
19:50:21|30027.49
19:50:21|30027.49
19:50:22|30027.49
19:50:24|30027.49
19:50:25|30027.49
19:50:25|30027.49
19:50:26|30027.49
19:50:27|30027.49
19:50:28|30027.49
19:50:29|30027.49
19:50:30|30027.49
19:50:31|30027.49
19:50:33|30027.49
19:50:34|30027.49
19:50:36|30027.49
19:50:36|30027.49
19:50:37|30027.49
19:50:39|30027.49
19:50:40|30027.49
19:50:41|30027.49
19:50:42|30027.49
19:50:43|30027.49
19:50:44|30027.49
19:50:45|30027.49
19:50:46|30027.49
19:50:47|30027.49
19:50:48|30011.79
19:50:49|30007.68
19:50:51|30007.68
19:50:51|30016.55
19:50:52|30016.55
19:50:54|30018.28
19:50:55|30018.28
19:50:57|30015.47
19:50:58|30002.06
19:50:59|30002.06
19:51:00|30002.06
19:51:01|30002.06
19:51:02|30002.06
19:51:03|30002.06
19:51:04|30002.06
19:51:05|30003.58
19:51:07|30003.58
19:51:07|30003.58
19:51:08|29993.38
19:51:09|29993.38
19:51:10|29993.38
19:51:12|29993.38
19:51:13|29993.38
19:51:14|29993.38
19:51:15|29993.38
19:51:17|29991.81
19:51:18|29994.62
19:51:19|29994.62
19:51:19|29994.62
19:51:21|29994.62
19:51:22|29994.62
19:51:22|29994.62
19:51:23|29994.62
19:51:25|29994.62
19:51:26|29994.62
19:51:26|29994.62
19:51:28|29994.62
19:51:30|29994.62
19:51:30|29994.62
19:51:31|29994.62
19:51:32|29994.62
19:51:34|29994.62
19:51:35|29994.62
19:51:37|29994.62
19:51:38|29994.62
19:51:38|29994.62
19:51:40|29994.62
19:51:40|29994.62
19:51:42|29994.62
19:51:43|29994.62
19:51:43|29994.62
19:51:45|29994.62
19:51:46|29994.62
19:51:47|29994.62
19:51:47|29994.62
19:51:48|29994.62
19:51:50|29994.62
19:51:51|29994.62
19:51:51|29994.62
19:51:53|29994.62
19:51:54|29994.62
19:51:54|29994.62
19:51:56|29994.62
19:51:57|29994.62
19:51:58|29994.62
19:51:59|29994.62
19:52:00|30013.88
19:52:01|30013.88
19:52:02|30013.88
19:52:03|30013.88
19:52:04|30013.88
19:52:05|30013.88
19:52:06|30013.88
19:52:07|30013.88
19:52:08|30013.88
19:52:09|30013.88
19:52:10|30013.88
19:52:11|30013.88
19:52:12|30013.88
19:52:13|30013.88
19:52:14|30013.88
19:52:15|30013.88
19:52:16|30013.88
19:52:17|30013.88
19:52:18|30013.88
19:52:20|30013.88
19:52:20|30012.28
19:52:21|30012.28
19:52:23|30012.28
19:52:24|30012.28
19:52:24|30012.28
19:52:25|30012.28
19:52:26|30012.28
19:52:27|30012.28
19:52:29|30012.28
19:52:29|30012.28
19:52:31|30012.28
19:52:32|30012.28
19:52:32|30012.28
19:52:34|30020.01
19:52:35|30020.01
19:52:37|30020.01
19:52:38|30020.01
19:52:39|30020.01
19:52:40|30020.01
19:52:42|30020.01
19:52:43|30020.01
19:52:44|30020.01
19:52:45|30020.01
19:52:46|30020.01
19:52:47|30020.01
19:52:48|30020.01
19:52:49|30020.01
19:52:50|30020.01
19:52:51|30020.01
19:52:53|30020.01
19:52:54|30020.01
19:52:56|30020.01
19:52:57|30020.01
19:52:58|30020.01
19:52:59|30020.01
19:53:00|30020.01
19:53:01|30020.01
19:53:02|30020.01
19:53:03|30020.01
19:53:05|30020.01
19:53:05|30020.01
19:53:07|30020.01
19:53:08|30020.01
19:53:09|30020.01
19:53:10|30020.01
19:53:11|30020.01
19:53:12|30020.01
19:53:13|30020.01
19:53:14|30020.01
19:53:14|30020.01
19:53:16|30020.01
19:53:16|30020.01
19:53:18|30020.01
19:53:19|30020.01
19:53:20|30020.01
19:53:20|30020.01
19:53:23|30020.01
19:53:23|30020.01
19:53:24|30020.01
19:53:25|30020.01
19:53:26|30020.01
19:53:27|30020.01
19:53:28|30020.01
19:53:29|30020.01
19:53:30|30020.01
19:53:31|30020.01
19:53:32|30020.01
19:53:33|30020.01
19:53:34|30020.01
19:53:35|30020.01
19:53:36|30020.01
19:53:37|30020.01
19:53:38|30020.01
19:53:40|30020.01
19:53:41|30020.01
19:53:41|30020.01
19:53:43|30020.01
19:53:43|30020.01
19:53:44|30020.01
19:53:46|30020.01
19:53:46|30034.56
19:53:48|30034.56
19:53:49|30034.56
19:53:50|30034.56
19:53:51|30034.56
19:53:51|30034.56
19:53:52|30034.56
19:53:54|30022.53
19:53:56|30024.55
19:53:56|30024.55
19:53:57|30026.98
19:53:59|30026.98
19:53:59|30022.12
19:54:00|30024.55
19:54:02|30024.55
19:54:02|30024.55
19:54:04|30024.55
19:54:05|30024.55
19:54:06|30024.82
19:54:07|30024.82
19:54:08|30024.82
19:54:09|30028.11
19:54:11|30028.35
19:54:11|30028.35
19:54:12|30037.38
19:54:13|30037.38
19:54:15|30029.7
19:54:16|30029.7
19:54:16|30029.7
19:54:18|30036.4
19:54:18|30036.4
19:54:20|30036.4
19:54:22|30041.12
19:54:22|30041.12
19:54:23|30041.12
19:54:24|30041.12
19:54:25|30030.54
19:54:26|30030.54
19:54:27|30037.99
19:54:28|30037.99
19:54:29|30037.99
19:54:30|30033.33
19:54:31|30033.33
19:54:32|30033.33
19:54:33|30033.33
19:54:34|30045.31
19:54:35|30045.31
19:54:36|30045.31
19:54:37|30045.31
19:54:38|30045.31
19:54:40|30045.31
19:54:41|30025.07
19:54:43|30014.71
19:54:44|30014.71
19:54:46|30017.34
19:54:46|30017.34
19:54:47|30017.34
19:54:49|30017.34
19:54:50|30017.34
19:54:51|30015.72
19:54:52|30007.68
19:54:53|30007.68
19:54:54|30007.68
19:54:56|30007.68
19:54:57|30007.68
19:54:58|30007.68
19:54:59|30007.68
19:55:00|30007.68
19:55:01|30007.68
19:55:02|30012.02
19:55:04|30012.02
19:55:04|30012.02
19:55:05|30012.02
19:55:06|30012.02
19:55:07|30012.02
19:55:08|30012.02
19:55:10|30041.05
19:55:10|30041.05
19:55:12|30041.05
19:55:13|30041.05
19:55:14|30041.05
19:55:15|30041.05
19:55:16|30041.05
19:55:17|30041.05
19:55:19|30041.05
19:55:19|30041.05
19:55:20|30041.05
19:55:21|30041.05
19:55:22|30041.05
19:55:23|30041.05
19:55:24|30041.05
19:55:25|30041.05
19:55:26|30041.05
19:55:27|30041.05
19:55:28|30041.05
19:55:29|30041.05
19:55:31|30041.05
19:55:33|30041.05
19:55:33|30041.05
19:55:34|30041.05
19:55:35|30041.05
19:55:36|30041.05
19:55:38|30041.05
19:55:39|30041.05
19:55:40|30041.05
19:55:41|30041.05
19:55:42|30041.05
19:55:44|30041.05
19:55:45|30041.05
19:55:46|30041.05
19:55:46|30041.05
19:55:48|30041.05
19:55:49|30041.05
19:55:49|30041.05
19:55:51|30041.05
19:55:53|30041.05
19:55:53|30041.05
19:55:54|30041.05
19:55:55|30041.05
19:55:57|30041.05
19:55:58|30041.05
19:55:59|30041.05
19:56:00|30041.05
19:56:02|30041.05
19:56:02|30041.05
19:56:04|30041.05
19:56:04|30041.05
19:56:06|30041.05
19:56:07|30041.05
19:56:08|30041.05
19:56:09|30041.05
19:56:10|30041.05
19:56:11|30041.05
19:56:12|30041.05
19:56:12|30041.05
19:56:13|30041.05
19:56:15|30041.05
19:56:16|30041.05
19:56:17|30041.05
19:56:18|30041.05
19:56:19|30025.44
19:56:21|30033.63
19:56:22|30033.63
19:56:22|30033.63
19:56:24|30033.63
19:56:24|30033.63
19:56:25|30033.63
19:56:26|30033.63
19:56:27|30033.63
19:56:29|30033.63
19:56:29|30033.63
19:56:30|30033.63
19:56:32|30033.63
19:56:33|30033.63
19:56:33|30033.63
19:56:34|30033.63
19:56:35|30033.63
19:56:36|30033.63
19:56:37|30033.63
19:56:39|30033.63
19:56:40|30033.63
19:56:41|30033.63
19:56:42|30033.63
19:56:43|30033.63
19:56:44|30033.63
19:56:46|30033.63
19:56:46|30033.63
19:56:48|30049.68
19:56:50|30049.68
19:56:50|30049.68
19:56:51|30049.68
19:56:52|30049.68
19:56:53|30049.68
19:56:54|30049.68
19:56:55|30049.68
19:56:57|30049.68
19:56:57|30049.68
19:56:58|30049.68
19:56:59|30049.68
19:57:00|30049.68
19:57:02|30049.68
19:57:02|30049.68
19:57:04|30049.68
19:57:05|30049.68
19:57:05|30051.47
19:57:07|30051.47
19:57:08|30051.47
19:57:09|30051.47
19:57:09|30051.47
19:57:12|30051.47
19:57:12|30051.47
19:57:13|30051.47
19:57:15|30051.47
19:57:16|30051.47
19:57:16|30051.47
19:57:17|30053.35
19:57:19|30053.35
19:57:20|30053.35
19:57:20|30053.35
19:57:21|30053.35
19:57:23|30053.35
19:57:23|30053.35
19:57:25|30053.35
19:57:26|30053.35
19:57:26|30053.35
19:57:28|30053.35
19:57:29|30062.32
19:57:30|30062.32
19:57:31|30062.32
19:57:32|30062.32
19:57:32|30062.32
19:57:35|30062.32
19:57:35|30062.32
19:57:36|30062.32
19:57:37|30056.27
19:57:38|30056.27
19:57:39|30056.27
19:57:40|30056.27
19:57:41|30056.27
19:57:42|30056.27
19:57:43|30056.27
19:57:44|30056.27
19:57:45|30056.27
19:57:46|30056.27
19:57:47|30056.27
19:57:48|30056.27
19:57:49|30056.27
19:57:50|30056.27
19:57:51|30056.27
19:57:52|30056.27
19:57:53|30056.27
19:57:54|30056.27
19:57:55|30056.27
19:57:56|30056.27
19:57:57|30056.27
19:57:58|30042.
19:57:59|30042.
19:58:00|30042.
19:58:01|30042.
19:58:02|30042.
19:58:03|30042.
19:58:04|30042.
19:58:05|30042.
19:58:06|30042.
19:58:07|30042.
19:58:08|30042.
19:58:09|30042.
19:58:10|30042.
19:58:12|30042.
19:58:12|30042.
19:58:14|30042.
19:58:16|30042.
19:58:16|30042.
19:58:18|30042.
19:58:18|30042.
19:58:19|30042.
19:58:20|30042.
19:58:21|30042.
19:58:22|30042.
19:58:23|30042.
19:58:24|30042.
19:58:26|30042.
19:58:26|30042.
19:58:28|30042.
19:58:29|30042.
19:58:29|30042.
19:58:31|30042.
19:58:31|30054.37
19:58:33|30054.37
19:58:35|30054.37
19:58:35|30054.37
19:58:37|30069.63
19:58:38|30069.63
19:58:38|30069.63
19:58:41|30069.63
19:58:42|30069.63
19:58:42|30069.63
19:58:44|30069.63
19:58:45|30069.63
19:58:45|30069.63
19:58:46|30069.63
19:58:48|30069.63
19:58:49|30069.63
19:58:50|30069.63
19:58:52|30069.63
19:58:53|30069.63
19:58:54|30069.63
19:58:54|30069.63
19:58:55|30069.63
19:58:56|30069.63
19:58:57|30069.63
19:58:59|30069.63
19:58:59|30069.63
19:59:00|30069.63
19:59:02|30069.63
19:59:04|30069.63
19:59:04|30069.63
19:59:05|30069.63
19:59:06|30069.63
19:59:07|30069.63
19:59:08|30069.63
19:59:09|30069.63
19:59:10|30069.63
19:59:12|30069.63
19:59:12|30069.63
19:59:14|30069.63
19:59:15|30069.63
19:59:15|30069.63
19:59:17|30069.63
19:59:18|30069.63
19:59:18|30069.63
19:59:20|30069.63
19:59:20|30069.63
19:59:22|30069.63
19:59:22|30069.63
19:59:25|30069.63
19:59:25|30069.63
19:59:26|30069.63
19:59:27|30069.63
19:59:28|30069.63
19:59:29|30069.63
19:59:30|30069.63
19:59:31|30033.67
19:59:32|30033.67
19:59:33|30033.67
19:59:34|30033.67
19:59:36|30033.67
19:59:38|30033.67
19:59:38|30033.67
19:59:39|30033.67
19:59:40|30033.67
19:59:41|30033.67
19:59:42|30033.67
19:59:44|30033.67
19:59:45|30033.67
19:59:46|30033.67
19:59:46|30033.67
19:59:47|30033.67
19:59:49|30033.67
19:59:50|30033.67
19:59:50|30033.67
19:59:51|30015.65
19:59:52|30015.65
19:59:54|30015.65
19:59:54|30015.65
19:59:56|30015.65
19:59:57|30003.75
19:59:57|30003.75
19:59:58|30003.75
20:00:00|30010.28
20:00:01|30010.28
20:00:03|30010.28
20:00:04|30010.96
20:00:05|30006.79
20:00:07|30012.8
20:00:08|30003.54
20:00:09|30003.54
20:00:10|30003.54
20:00:11|30003.54
20:00:12|30003.54
20:00:13|30000.6
20:00:13|30000.6
20:00:15|30010.61
20:00:16|30005.8
20:00:17|30005.8
20:00:18|30005.8
20:00:19|30005.8
20:00:19|30005.8
20:00:21|30005.8
20:00:22|30005.8
20:00:24|30000.64
20:00:25|30000.64
20:00:26|30000.64
20:00:26|30000.64
20:00:28|30000.64
20:00:28|30012.04
20:00:29|29999.38
20:00:31|30013.1
20:00:32|30013.1
20:00:33|30013.1
20:00:34|30013.1
20:00:35|30013.1
20:00:36|30013.1
20:00:37|30013.1
20:00:38|30002.38
20:00:39|30002.38
20:00:39|30002.38
20:00:42|30002.14
20:00:42|30002.14
20:00:43|30010.77
20:00:44|30010.77
20:00:45|30010.77
20:00:46|30010.77
20:00:47|30015.1
20:00:49|30014.23
20:00:50|30014.23
20:00:51|30014.23
20:00:52|30014.23
20:00:52|30018.01
20:00:54|30021.34
20:00:54|30021.27
20:00:56|30025.77
20:00:57|30025.77
20:00:57|30025.77
20:00:59|30025.27
20:01:01|30025.27
20:01:01|30025.27
20:01:03|30025.27
20:01:03|30025.27
20:01:05|30025.27
20:01:06|30025.27
20:01:06|30025.27
20:01:08|30025.27
20:01:09|30025.27
20:01:09|30025.27
20:01:10|30025.27
20:01:11|30025.27
20:01:14|30025.27
20:01:14|30025.27
20:01:15|30025.27
20:01:16|30025.27
20:01:17|30025.27
20:01:18|30025.27
20:01:19|30041.13
20:01:20|30041.13
20:01:21|30041.13
20:01:22|30041.13
20:01:23|30041.13
20:01:25|30041.13
20:01:27|30041.13
20:01:27|30041.13
20:01:28|30041.13
20:01:29|30041.13
20:01:30|30041.13
20:01:31|30041.13
20:01:32|30041.13
20:01:33|30041.13
20:01:34|30041.13
20:01:35|30041.13
20:01:36|30041.13
20:01:37|30041.13
20:01:38|30041.13
20:01:39|30041.13
20:01:40|30041.13
20:01:41|30041.13
20:01:42|30041.13
20:01:43|30041.13
20:01:44|30041.13
20:01:45|30041.13
20:01:46|30041.13
20:01:47|30041.13
20:01:48|30041.13
20:01:50|30041.13
20:01:50|30041.13
20:01:51|30041.13
20:01:53|30041.13
20:01:53|30041.13
20:01:55|30041.13
20:01:56|30041.13
20:01:56|30041.13
20:01:59|30041.13
20:01:59|30041.13
20:02:01|30041.13
20:02:01|30041.13
20:02:04|30041.13
20:02:05|30041.13
20:02:06|30041.13
20:02:06|30041.13
20:02:08|30041.13
20:02:10|30041.13
20:02:10|30041.13
20:02:11|30041.13
20:02:13|30041.13
20:02:15|30041.13
20:02:16|30041.13
20:02:17|30041.13
20:02:18|30041.13
20:02:18|30041.13
20:02:19|30041.13
20:02:22|30041.13
20:02:22|30041.13
20:02:23|30041.13
20:02:24|30041.13
20:02:26|30041.13
20:02:28|30041.13
20:02:28|30041.13
20:02:29|30041.13
20:02:30|30041.13
20:02:31|30041.13
20:02:32|30041.13
20:02:33|30041.13
20:02:34|30041.13
20:02:35|30041.13
20:02:36|30041.13
20:02:37|30041.13
20:02:38|30041.13
20:02:39|30041.13
20:02:40|30041.13
20:02:41|30041.13
20:02:43|30041.13
20:02:44|30041.13
20:02:46|30041.13
20:02:46|30041.13
20:02:47|30041.13
20:02:48|30041.13
20:02:50|30041.13
20:02:51|30041.13
20:02:51|30041.13
20:02:53|30041.13
20:02:55|30041.13
20:02:55|30041.13
20:02:56|30041.13
20:02:57|30041.13
20:02:58|30041.13
20:02:59|30041.13
20:03:01|30041.8
20:03:02|30041.8
20:03:02|30032.41
20:03:04|30032.41
20:03:06|30032.41
20:03:06|30032.41
20:03:07|30041.57
20:03:08|30041.57
20:03:09|30041.57
20:03:10|30041.57
20:03:11|30041.57
20:03:12|30041.57
20:03:13|30041.57
20:03:14|30041.57
20:03:15|30041.57
20:03:16|30041.57
20:03:18|30041.57
20:03:20|30041.57
20:03:20|30041.57
20:03:21|30041.57
20:03:23|30041.57
20:03:23|30041.57
20:03:25|30041.57
20:03:25|30041.57
20:03:27|30041.57
20:03:27|30041.57
20:03:29|30041.57
20:03:31|30041.57
20:03:32|30041.57
20:03:32|30041.57
20:03:34|30043.53
20:03:35|30043.53
20:03:37|30043.53
20:03:37|30043.53
20:03:38|30043.53
20:03:39|30043.53
20:03:40|30043.53
20:03:41|30043.53
20:03:42|30043.53
20:03:43|30043.53
20:03:44|30043.53
20:03:45|30043.53
20:03:46|30043.53
20:03:47|30043.53
20:03:48|30043.53
20:03:49|30043.53
20:03:50|30043.53
20:03:51|30043.53
20:03:52|30043.53
20:03:53|30043.53
20:03:54|30043.53
20:03:55|30043.53
20:03:56|30043.53
20:03:57|30043.53
20:03:58|30043.53
20:04:00|30043.53
20:04:01|30043.53
20:04:02|30043.53
20:04:02|30043.53
20:04:04|30043.53
20:04:05|30043.53
20:04:06|30043.53
20:04:06|30043.53
20:04:08|30043.53
20:04:09|30043.53
20:04:10|30043.53
20:04:11|30043.53
20:04:12|30043.53
20:04:13|30043.53
20:04:14|30043.53
20:04:16|30043.53
20:04:16|30043.53
20:04:17|30043.53
20:04:19|30043.53
20:04:20|30043.53
20:04:21|30043.53
20:04:22|30043.53
20:04:24|30043.53
20:04:24|30043.53
20:04:25|30043.53
20:04:26|30043.53
20:04:28|30043.53
20:04:29|30043.53
20:04:30|30043.53
20:04:31|30043.53
20:04:31|30043.53
20:04:33|30043.53
20:04:34|30043.53
20:04:34|30043.53
20:04:37|30043.53
20:04:37|30043.53
20:04:38|30043.53
20:04:39|30048.47
20:04:40|30048.47
20:04:41|30048.47
20:04:42|30048.47
20:04:43|30048.47
20:04:44|30048.47
20:04:45|30048.47
20:04:46|30048.47
20:04:47|30048.47
20:04:48|30048.47
20:04:49|30048.47
20:04:50|30048.47
20:04:51|30048.47
20:04:52|30048.47
20:04:53|30048.47
20:04:54|30048.47
20:04:55|30048.47
20:04:56|30048.47
20:04:57|30048.47
20:04:58|30048.47
20:04:59|30048.47
20:05:00|30048.47
20:05:01|30048.47
20:05:03|30048.47
20:05:04|30048.47
20:05:05|30058.3
20:05:07|30058.3
20:05:07|30058.3
20:05:08|30054.67
20:05:09|30054.67
20:05:10|30054.67
20:05:11|30054.67
20:05:12|30078.45
20:05:14|30089.94
20:05:16|30095.54
20:05:16|30083.67
20:05:17|30083.67
20:05:19|30083.67
20:05:20|30083.67
20:05:21|30083.67
20:05:23|30078.61
20:05:23|30078.61
20:05:24|30078.61
20:05:25|30078.61
20:05:26|30078.61
20:05:27|30078.61
20:05:28|30078.61
20:05:29|30078.61
20:05:31|30078.61
20:05:32|30078.61
20:05:33|30078.61
20:05:34|30078.61
20:05:35|30078.61
20:05:36|30078.61
20:05:37|30078.61
20:05:38|30078.61
20:05:39|30078.61
20:05:40|30078.61
20:05:41|30078.61
20:05:42|30078.61
20:05:43|30078.61
20:05:44|30078.61
20:05:45|30100.
20:05:46|30100.
20:05:48|30100.
20:05:49|30100.
20:05:50|30100.
20:05:51|30101.5
20:05:52|30101.5
20:05:53|30101.5
20:05:54|30101.5
20:05:55|30101.5
20:05:56|30101.5
20:05:58|30101.5
20:05:59|30101.5
20:05:59|30101.5
20:06:00|30101.5
20:06:02|30101.5
20:06:02|30101.5
20:06:03|30101.5
20:06:04|30101.5
20:06:06|30101.5
20:06:07|30101.5
20:06:08|30101.5
20:06:09|30101.5
20:06:10|30101.5
20:06:11|30101.5
20:06:12|30103.93
20:06:12|30103.93
20:06:15|30103.93
20:06:15|30103.93
20:06:17|30103.93
20:06:19|30103.93
20:06:19|30103.93
20:06:20|30103.93
20:06:21|30103.93
20:06:22|30103.93
20:06:23|30107.9
20:06:24|30107.9
20:06:25|30107.9
20:06:26|30094.56
20:06:27|30094.56
20:06:28|30094.56
20:06:29|30094.56
20:06:31|30094.56
20:06:32|30094.56
20:06:33|30094.56
20:06:33|30094.56
20:06:35|30094.56
20:06:35|30094.56
20:06:36|30075.01
20:06:38|30075.01
20:06:38|30075.01
20:06:40|30075.01
20:06:41|30075.01
20:06:42|30075.01
20:06:44|30085.63
20:06:44|30085.63
20:06:45|30085.63
20:06:46|30085.63
20:06:47|30085.63
20:06:48|30085.63
20:06:49|30085.63
20:06:50|30085.63
20:06:51|30085.63
20:06:52|30085.63
20:06:53|30085.63
20:06:54|30095.72
20:06:55|30095.72
20:06:56|30095.72
20:06:57|30103.79
20:06:58|30103.79
20:06:59|30103.79
20:07:00|30103.79
20:07:01|30103.79
20:07:02|30103.79
20:07:03|30103.79
20:07:04|30102.29
20:07:05|30102.29
20:07:06|30102.29
20:07:08|30102.29
20:07:09|30102.29
20:07:10|30102.29
20:07:11|30102.29
20:07:12|30102.29
20:07:12|30102.29
20:07:15|30102.29
20:07:15|30102.29
20:07:17|30102.29
20:07:18|30102.29
20:07:20|30102.29
20:07:20|30105.5
20:07:22|30105.5
20:07:23|30105.5
20:07:24|30105.5
20:07:25|30105.5
20:07:26|30105.5
20:07:26|30105.5
20:07:27|30105.5
20:07:30|30105.5
20:07:30|30105.5
20:07:31|30105.5
20:07:32|30105.5
20:07:33|30105.5
20:07:34|30105.5
20:07:35|30105.5
20:07:36|30105.5
20:07:37|30105.5
20:07:38|30099.99
20:07:39|30099.99
20:07:40|30099.99
20:07:41|30099.99
20:07:42|30099.99
20:07:44|30099.99
20:07:45|30099.99
20:07:46|30099.99
20:07:47|30099.99
20:07:48|30099.99
20:07:49|30109.78
20:07:49|30109.78
20:07:51|30109.78
20:07:52|30109.78
20:07:53|30109.78
20:07:54|30109.78
20:07:55|30109.78
20:07:56|30109.78
20:07:57|30109.78
20:07:59|30109.78
20:07:59|30109.78
20:08:00|30109.78
20:08:01|30109.78
20:08:02|30109.78
20:08:03|30109.78
20:08:04|30109.78
20:08:05|30109.78
20:08:06|30109.78
20:08:07|30109.78
20:08:08|30109.78
20:08:10|30109.78
20:08:11|30109.78
20:08:12|30130.99
20:08:12|30130.99
20:08:14|30130.99
20:08:15|30130.99
20:08:16|30130.99
20:08:18|30130.99
20:08:19|30130.99
20:08:20|30130.99
20:08:22|30130.99
20:08:23|30130.99
20:08:23|30130.99
20:08:25|30130.99
20:08:27|30130.99
20:08:27|30130.99
20:08:29|30130.99
20:08:29|30130.99
20:08:30|30130.99
20:08:31|30130.99
20:08:32|30130.99
20:08:34|30130.99
20:08:35|30130.99
20:08:36|30130.99
20:08:37|30130.99
20:08:38|30130.99
20:08:39|30130.99
20:08:40|30130.99
20:08:41|30130.99
20:08:42|30130.99
20:08:43|30130.99
20:08:44|30130.99
20:08:45|30130.99
20:08:46|30130.99
20:08:47|30130.99
20:08:49|30130.99
20:08:50|30130.99
20:08:51|30130.99
20:08:52|30130.99
20:08:53|30130.99
20:08:53|30130.99
20:08:54|30130.99
20:08:56|30130.99
20:08:57|30130.99
20:08:58|30130.99
20:08:58|30130.99
20:09:00|30130.99
20:09:00|30130.99
20:09:02|30130.99
20:09:02|30130.99
20:09:04|30130.99
20:09:05|30130.99
20:09:06|30130.99
20:09:08|30130.99
20:09:08|30130.99
20:09:09|30130.99
20:09:10|30130.99
20:09:11|30130.99
20:09:12|30130.99
20:09:14|30130.99
20:09:14|30132.67
20:09:16|30132.67
20:09:17|30132.67
20:09:18|30133.35
20:09:19|30133.35
20:09:20|30133.35
20:09:21|30133.35
20:09:22|30133.35
20:09:23|30133.35
20:09:24|30133.35
20:09:25|30133.35
20:09:26|30133.35
20:09:27|30133.35
20:09:28|30133.35
20:09:28|30133.35
20:09:30|30133.35
20:09:30|30133.35
20:09:32|30133.35
20:09:32|30133.35
20:09:34|30133.35
20:09:34|30133.35
20:09:35|30133.35
20:09:36|30133.35
20:09:39|30133.35
20:09:39|30133.35
20:09:40|30133.35
20:09:41|30133.35
20:09:42|30133.35
20:09:44|30133.35
20:09:45|30133.35
20:09:46|30133.35
20:09:47|30133.35
20:09:48|30133.35
20:09:49|30133.35
20:09:50|30133.35
20:09:51|30133.35
20:09:52|30133.35
20:09:53|30133.35
20:09:54|30133.35
20:09:55|30133.35
20:09:56|30133.35
20:09:57|30133.35
20:09:58|30133.35
20:09:59|30133.35
20:10:00|30133.35
20:10:01|30133.35
20:10:02|30133.35
20:10:03|30133.35
20:10:04|30133.35
20:10:05|30133.35
20:10:06|30133.35
20:10:08|30133.35
20:10:08|30133.35
20:10:09|30133.35
20:10:10|30133.35
20:10:11|30133.35
20:10:12|30133.35
20:10:13|30133.35
20:10:14|30133.35
20:10:16|30133.35
20:10:17|30133.35
20:10:19|30133.35
20:10:19|30133.35
20:10:20|30133.35
20:10:21|30133.35
20:10:23|30149.45
20:10:23|30149.45
20:10:26|30149.45
20:10:26|30149.45
20:10:27|30149.45
20:10:29|30149.45
20:10:31|30149.45
20:10:31|30150.91
20:10:32|30160.22
20:10:33|30160.22
20:10:34|30160.22
20:10:35|30160.22
20:10:36|30160.22
20:10:37|30160.22
20:10:38|30160.22
20:10:39|30160.22
20:10:40|30160.22
20:10:41|30160.22
20:10:42|30160.22
20:10:43|30160.22
20:10:44|30160.22
20:10:45|30160.22
20:10:46|30160.22
20:10:47|30160.22
20:10:49|30160.22
20:10:49|30160.22
20:10:50|30160.22
20:10:52|30160.22
20:10:54|30160.22
20:10:54|30160.22
20:10:55|30160.22
20:10:56|30160.22
20:10:57|30160.22
20:10:58|30160.22
20:10:59|30160.22
20:11:00|30160.22
20:11:01|30160.22
20:11:02|30160.22
20:11:03|30160.22
20:11:04|30160.22
20:11:05|30160.22
20:11:06|30160.22
20:11:07|30160.22
20:11:08|30160.22
20:11:09|30160.22
20:11:10|30160.22
20:11:11|30160.22
20:11:12|30160.22
20:11:13|30160.22
20:11:14|30160.22
20:11:16|30160.22
20:11:16|30160.22
20:11:18|30160.22
20:11:18|30160.22
20:11:19|30160.22
20:11:21|30160.22
20:11:22|30160.22
20:11:23|30160.22
20:11:24|30160.22
20:11:25|30160.22
20:11:26|30160.22
20:11:26|30160.22
20:11:29|30156.12
20:11:29|30156.12
20:11:30|30156.12
20:11:31|30156.12
20:11:32|30156.12
20:11:33|30156.12
20:11:34|30156.12
20:11:36|30156.12
20:11:37|30156.12
20:11:38|30145.54
20:11:38|30145.54
20:11:40|30145.54
20:11:41|30145.54
20:11:41|30145.54
20:11:42|30145.54
20:11:43|30145.54
20:11:45|30145.54
20:11:45|30145.54
20:11:46|30145.54
20:11:48|30145.54
20:11:48|30145.54
20:11:50|30145.54
20:11:50|30145.54
20:11:52|30145.54
20:11:52|30145.54
20:11:54|30145.54
20:11:54|30145.54
20:11:55|30145.54
20:11:57|30145.54
20:11:57|30145.54
20:11:58|30145.54
20:12:00|30145.54
20:12:01|30145.54
20:12:02|30145.54
20:12:02|30145.54
20:12:04|30145.54
20:12:05|30145.54
20:12:06|30145.54
20:12:07|30145.54
20:12:08|30145.54
20:12:09|30145.54
20:12:10|30145.54
20:12:11|30145.54
20:12:12|30145.54
20:12:12|30145.54
20:12:14|30145.54
20:12:15|30145.54
20:12:17|30145.54
20:12:18|30150.
20:12:18|30150.
20:12:21|30150.
20:12:21|30150.
20:12:22|30150.
20:12:23|30150.
20:12:24|30150.
20:12:26|30150.
20:12:27|30150.
20:12:29|30150.
20:12:29|30150.
20:12:30|30150.
20:12:31|30150.
20:12:32|30150.
20:12:34|30150.
20:12:35|30150.
20:12:35|30150.
20:12:37|30150.
20:12:38|30150.
20:12:39|30150.
20:12:40|30150.
20:12:41|30150.
20:12:42|30150.
20:12:42|30150.
20:12:44|30150.
20:12:45|30150.
20:12:45|30150.
20:12:46|30133.35
20:12:49|30133.35
20:12:50|30133.35
20:12:51|30133.35
20:12:52|30133.35
20:12:53|30133.35
20:12:54|30133.35
20:12:54|30133.35
20:12:56|30133.35
20:12:57|30133.35
20:12:58|30133.35
20:12:58|30133.35
20:13:00|30133.35
20:13:00|30133.35
20:13:02|30133.35
20:13:03|30133.35
20:13:03|30133.35
20:13:05|30133.35
20:13:06|30133.35
20:13:07|30133.35
20:13:08|30133.35
20:13:09|30133.35
20:13:11|30133.35
20:13:11|30133.35
20:13:13|30133.35
20:13:14|30133.35
20:13:14|30133.35
20:13:15|30133.35
20:13:16|30133.35
20:13:17|30133.35
20:13:20|30133.35
20:13:20|30133.35
20:13:21|30133.35
20:13:23|30133.35
20:13:24|30133.35
20:13:26|30133.35
20:13:26|30115.39
20:13:27|30115.39
20:13:28|30115.39
20:13:30|30115.39
20:13:31|30115.39
20:13:32|30115.39
20:13:33|30115.39
20:13:34|30115.39
20:13:35|30115.39
20:13:36|30115.39
20:13:37|30115.39
20:13:38|30115.39
20:13:39|30115.39
20:13:39|30115.39
20:13:40|30115.39
20:13:42|30115.39
20:13:42|30115.39
20:13:44|30115.39
20:13:44|30115.39
20:13:45|30115.39
20:13:46|30115.39
20:13:48|30115.39
20:13:49|30115.39
20:13:49|30115.39
20:13:52|30115.39
20:13:52|30115.39
20:13:53|30115.39
20:13:54|30115.39
20:13:55|30115.39
20:13:56|30115.39
20:13:57|30115.39
20:13:58|30115.39
20:13:59|30115.39
20:14:00|30139.61
20:14:01|30139.61
20:14:02|30139.61
20:14:03|30139.61
20:14:04|30139.61
20:14:05|30139.61
20:14:06|30139.61
20:14:07|30139.61
20:14:08|30139.61
20:14:09|30139.61
20:14:10|30139.61
20:14:11|30139.61
20:14:12|30139.61
20:14:13|30139.61
20:14:14|30139.61
20:14:15|30139.61
20:14:17|30139.61
20:14:19|30139.61
20:14:20|30139.61
20:14:22|30139.61
20:14:22|30139.61
20:14:23|30149.86
20:14:24|30149.86
20:14:25|30149.86
20:14:26|30149.86
20:14:27|30149.86
20:14:28|30149.86
20:14:29|30149.86
20:14:31|30149.86
20:14:31|30149.86
20:14:32|30149.86
20:14:34|30149.86
20:14:35|30149.86
20:14:36|30149.86
20:14:36|30149.86
20:14:38|30149.86
20:14:38|30149.86
20:14:40|30149.86
20:14:42|30149.86
20:14:42|30149.86
20:14:43|30149.86
20:14:44|30149.86
20:14:45|30139.61
20:14:46|30139.61
20:14:47|30139.61
20:14:48|30139.61
20:14:49|30139.61
20:14:50|30139.61
20:14:51|30137.19
20:14:52|30137.19
20:14:53|30137.19
20:14:54|30137.19
20:14:55|30137.19
20:14:56|30137.19
20:14:57|30137.19
20:14:58|30137.19
20:14:59|30137.19
20:15:00|30137.19
20:15:01|30137.19
20:15:02|30137.19
20:15:03|30137.19
20:15:04|30137.19
20:15:06|30137.19
20:15:07|30137.19
20:15:08|30137.19
20:15:09|30137.19
20:15:10|30137.19
20:15:11|30137.19
20:15:12|30137.19
20:15:13|30137.19
20:15:13|30137.19
20:15:14|30137.19
20:15:15|30137.19
20:15:16|30137.19
20:15:19|30137.19
20:15:20|30147.69
20:15:21|30147.69
20:15:22|30147.69
20:15:23|30147.69
20:15:25|30147.69
20:15:25|30147.69
20:15:26|30147.69
20:15:27|30147.69
20:15:28|30147.69
20:15:29|30147.69
20:15:31|30147.69
20:15:32|30147.69
20:15:32|30147.69
20:15:33|30147.69
20:15:34|30147.69
20:15:35|30147.69
20:15:37|30147.69
20:15:38|30147.69
20:15:39|30147.69
20:15:40|30147.69
20:15:41|30147.69
20:15:41|30147.69
20:15:43|30147.69
20:15:44|30147.69
20:15:45|30147.69
20:15:46|30147.69
20:15:47|30147.69
20:15:48|30147.69
20:15:48|30147.69
20:15:51|30147.69
20:15:51|30147.69
20:15:52|30147.69
20:15:53|30147.69
20:15:54|30147.69
20:15:55|30147.69
20:15:56|30147.69
20:15:57|30147.69
20:15:58|30147.69
20:15:59|30147.69
20:16:00|30147.69
20:16:01|30147.69
20:16:02|30147.69
20:16:03|30147.69
20:16:04|30147.69
20:16:05|30147.69
20:16:07|30134.44
20:16:07|30134.44
20:16:08|30134.44
20:16:10|30134.44
20:16:11|30134.44
20:16:12|30134.44
20:16:12|30134.44
20:16:14|30134.44
20:16:15|30134.44
20:16:17|30134.44
20:16:17|30134.44
20:16:18|30134.44
20:16:19|30134.44
20:16:20|30134.44
20:16:21|30134.44
20:16:22|30134.44
20:16:23|30134.44
20:16:24|30134.44
20:16:25|30134.44
20:16:27|30134.44
20:16:28|30134.44
20:16:29|30134.44
20:16:29|30134.44
20:16:30|30134.44
20:16:31|30134.44
20:16:33|30115.03
20:16:34|30115.03
20:16:36|30115.03
20:16:36|30115.03
20:16:37|30115.03
20:16:38|30115.03
20:16:39|30115.03
20:16:41|30109.81
20:16:42|30109.81
20:16:44|30109.81
20:16:44|30109.81
20:16:45|30109.81
20:16:46|30109.81
20:16:47|30109.81
20:16:48|30109.81
20:16:49|30109.81
20:16:50|30109.81
20:16:52|30127.19
20:16:53|30127.19
20:16:53|30127.19
20:16:54|30127.19
20:16:56|30127.19
20:16:56|30127.19
20:16:58|30122.06
20:16:58|30122.06
20:17:00|30122.06
20:17:01|30122.06
20:17:01|30122.06
20:17:02|30122.06
20:17:04|30122.06
20:17:05|30122.06
20:17:06|30122.06
20:17:07|30122.06
20:17:08|30122.06
20:17:09|30122.06
20:17:09|30122.06
20:17:11|30122.06
20:17:12|30122.06
20:17:14|30122.06
20:17:14|30122.06
20:17:15|30122.06
20:17:16|30122.06
20:17:17|30122.06
20:17:19|30122.06
20:17:19|30122.06
20:17:22|30122.06
20:17:22|30122.06
20:17:24|30122.06
20:17:25|30122.06
20:17:25|30122.06
20:17:27|30122.06
20:17:28|30122.06
20:17:29|30122.06
20:17:29|30122.06
20:17:31|30122.06
20:17:33|30122.06
20:17:34|30122.06
20:17:35|30122.06
20:17:35|30122.06
20:17:36|30122.06
20:17:37|30122.06
20:17:39|30122.06
20:17:39|30122.06
20:17:41|30122.06
20:17:42|30122.06
20:17:42|30122.06
20:17:44|30122.06
20:17:45|30122.06
20:17:45|30122.06
20:17:47|30122.06
20:17:48|30122.06
20:17:48|30122.06
20:17:50|30122.06
20:17:50|30122.06
20:17:52|30122.06
20:17:53|30122.06
20:17:54|30122.06
20:17:54|30122.06
20:17:55|30122.06
20:17:57|30122.06
20:17:58|30118.86
20:17:58|30118.86
20:18:00|30118.86
20:18:01|30118.86
20:18:02|30118.86
20:18:04|30118.86
20:18:04|30118.86
20:18:06|30118.86
20:18:07|30118.86
20:18:07|30118.86
20:18:08|30118.86
20:18:10|30118.86
20:18:10|30117.18
20:18:12|30117.18
20:18:13|30117.18
20:18:14|30117.18
20:18:16|30117.18
20:18:17|30117.18
20:18:18|30117.18
20:18:20|30117.18
20:18:21|30117.18
20:18:22|30117.18
20:18:24|30117.18
20:18:25|30117.18
20:18:26|30117.18
20:18:27|30117.18
20:18:28|30117.18
20:18:30|30117.18
20:18:31|30117.18
20:18:32|30117.18
20:18:33|30117.18
20:18:34|30117.18
20:18:36|30117.18
20:18:36|30117.18
20:18:37|30117.18
20:18:38|30117.18
20:18:39|30117.18
20:18:40|30117.18
20:18:41|30117.18
20:18:42|30117.18
20:18:43|30117.18
20:18:44|30109.78
20:18:45|30109.78
20:18:46|30109.78
20:18:47|30109.78
20:18:48|30109.78
20:18:50|30109.78
20:18:52|30109.78
20:18:52|30109.78
20:18:53|30109.78
20:18:54|30109.78
20:18:55|30109.78
20:18:56|30109.78
20:18:57|30109.78
20:18:58|30109.78
20:18:59|30109.78
20:19:00|30109.78
20:19:01|30109.78
20:19:02|30109.78
20:19:04|30109.78
20:19:05|30109.78
20:19:06|30109.78
20:19:07|30109.78
20:19:08|30109.78
20:19:10|30109.78
20:19:10|30109.78
20:19:11|30109.78
20:19:12|30109.78
20:19:13|30109.78
20:19:15|30095.5
20:19:17|30095.5
20:19:18|30095.5
20:19:19|30095.5
20:19:20|30095.5
20:19:21|30095.5
20:19:22|30095.5
20:19:23|30095.5
20:19:24|30095.5
20:19:26|30095.5
20:19:26|30095.5
20:19:28|30095.5
20:19:28|30095.5
20:19:30|30095.5
20:19:32|30095.5
20:19:32|30095.5
20:19:34|30095.5
20:19:34|30095.5
20:19:35|30095.5
20:19:36|30095.5
20:19:37|30095.5
20:19:38|30095.5
20:19:39|30095.5
20:19:40|30100.01
20:19:41|30100.01
20:19:42|30100.01
20:19:43|30100.01
20:19:44|30100.01
20:19:45|30100.01
20:19:46|30100.01
20:19:47|30100.01
20:19:48|30100.01
20:19:49|30100.01
20:19:50|30100.01
20:19:51|30100.01
20:19:52|30100.01
20:19:53|30100.01
20:19:54|30100.01
20:19:55|30100.01
20:19:56|30100.01
20:19:57|30100.01
20:19:58|30100.01
20:19:59|30100.01
20:20:00|30100.01
20:20:01|30100.01
20:20:02|30100.01
20:20:03|30100.01
20:20:04|30100.01
20:20:05|30100.01
20:20:06|30100.01
20:20:08|30100.01
20:20:09|30100.01
20:20:10|30100.01
20:20:11|30100.01
20:20:12|30100.01
20:20:13|30100.01
20:20:14|30100.01
20:20:15|30100.01
20:20:17|30100.01
20:20:17|30100.01
20:20:18|30100.01
20:20:19|30100.01
20:20:20|30100.01
20:20:21|30100.01
20:20:22|30100.01
20:20:23|30100.01
20:20:25|30100.01
20:20:26|30100.01
20:20:28|30100.01
20:20:28|30100.01
20:20:30|30100.01
20:20:31|30100.01
20:20:32|30100.01
20:20:33|30100.01
20:20:34|30100.01
20:20:35|30100.01
20:20:36|30100.01
20:20:37|30100.01
20:20:38|30100.01
20:20:40|30100.01
20:20:40|30100.01
20:20:41|30100.01
20:20:42|30100.01
20:20:43|30100.01
20:20:45|30100.01
20:20:46|30100.01
20:20:47|30100.01
20:20:48|30100.01
20:20:49|30100.01
20:20:50|30100.01
20:20:51|30100.01
20:20:52|30100.01
20:20:53|30100.01
20:20:54|30100.01
20:20:55|30100.01
20:20:56|30100.01
20:20:57|30100.01
20:20:58|30100.01
20:20:59|30100.01
20:21:00|30100.01
20:21:02|30100.01
20:21:03|30100.01
20:21:03|30100.01
20:21:04|30100.01
20:21:06|30100.01
20:21:06|30100.01
20:21:07|30100.01
20:21:09|30100.01
20:21:10|30105.61
20:21:11|30105.61
20:21:12|30105.61
20:21:13|30105.61
20:21:14|30105.61
20:21:15|30105.61
20:21:17|30105.61
20:21:18|30105.61
20:21:19|30105.61
20:21:21|30105.61
20:21:21|30105.61
20:21:23|30105.61
20:21:25|30105.61
20:21:25|30105.61
20:21:26|30105.61
20:21:28|30105.61
20:21:28|30105.61
20:21:29|30105.61
20:21:30|30105.61
20:21:31|30105.61
20:21:33|30105.61
20:21:34|30105.61
20:21:34|30105.61
20:21:35|30105.61
20:21:36|30105.61
20:21:38|30105.61
20:21:38|30105.61
20:21:39|30105.61
20:21:40|30105.61
20:21:41|30105.61
20:21:42|30105.61
20:21:43|30105.61
20:21:44|30113.02
20:21:45|30113.02
20:21:46|30113.02
20:21:47|30113.02
20:21:48|30113.02
20:21:49|30113.02
20:21:50|30113.02
20:21:52|30113.02
20:21:53|30113.02
20:21:54|30113.02
20:21:55|30113.02
20:21:56|30113.02
20:21:57|30113.02
20:21:58|30113.02
20:21:59|30113.02
20:22:00|30113.02
20:22:01|30113.02
20:22:02|30113.02
20:22:03|30113.02
20:22:04|30113.02
20:22:06|30113.02
20:22:07|30113.02
20:22:07|30113.02
20:22:09|30113.02
20:22:10|30111.02
20:22:11|30111.02
20:22:12|30119.83
20:22:13|30119.83
20:22:14|30119.83
20:22:15|30119.83
20:22:16|30119.83
20:22:17|30119.83
20:22:19|30119.83
20:22:19|30119.83
20:22:21|30119.83
20:22:21|30119.83
20:22:22|30119.83
20:22:23|30119.83
20:22:24|30119.83
20:22:26|30119.83
20:22:27|30119.83
20:22:28|30119.83
20:22:29|30119.83
20:22:30|30119.83
20:22:31|30119.83
20:22:32|30119.83
20:22:33|30119.83
20:22:34|30119.83
20:22:35|30119.83
20:22:36|30119.83
20:22:37|30119.83
20:22:38|30119.83
20:22:39|30119.83
20:22:40|30119.83
20:22:41|30119.83
20:22:42|30119.83
20:22:43|30119.83
20:22:44|30119.83
20:22:45|30119.83
20:22:46|30119.83
20:22:47|30119.83
20:22:48|30119.83
20:22:49|30119.83
20:22:50|30119.83
20:22:51|30119.83
20:22:52|30119.83
20:22:53|30119.83
20:22:54|30119.83
20:22:55|30119.83
20:22:56|30119.83
20:22:57|30119.83
20:22:59|30119.83
20:23:00|30119.83
20:23:00|30119.83
20:23:02|30119.83
20:23:02|30119.83
20:23:03|30119.83
20:23:05|30119.83
20:23:06|30119.83
20:23:07|30119.83
20:23:08|30119.83
20:23:09|30119.83
20:23:11|30119.83
20:23:12|30119.83
20:23:12|30119.83
20:23:14|30119.83
20:23:14|30119.54
20:23:16|30119.54
20:23:17|30119.54
20:23:17|30119.54
20:23:19|30119.54
20:23:20|30119.54
20:23:21|30119.54
20:23:22|30119.54
20:23:24|30119.54
20:23:25|30119.54
20:23:26|30119.54
20:23:27|30119.54
20:23:28|30119.54
20:23:29|30119.54
20:23:30|30119.54
20:23:31|30119.54
20:23:32|30119.54
20:23:34|30119.54
20:23:35|30119.54
20:23:35|30119.54
20:23:37|30119.54
20:23:37|30119.54
20:23:39|30119.54
20:23:39|30122.67
20:23:40|30127.
20:23:41|30127.
20:23:42|30127.
20:23:44|30127.
20:23:44|30127.
20:23:45|30127.
20:23:47|30127.
20:23:48|30127.
20:23:48|30127.
20:23:50|30127.
20:23:51|30127.
20:23:52|30127.
20:23:52|30127.
20:23:53|30127.
20:23:55|30127.
20:23:55|30127.
20:23:57|30127.
20:23:57|30127.
20:23:58|30127.
20:23:59|30127.
20:24:01|30127.
20:24:02|30127.
20:24:04|30127.19
20:24:05|30127.19
20:24:05|30127.19
20:24:07|30127.19
20:24:07|30127.19
20:24:08|30127.19
20:24:10|30127.19
20:24:10|30127.19
20:24:11|30127.19
20:24:13|30127.19
20:24:13|30127.19
20:24:15|30127.19
20:24:16|30127.19
20:24:17|30127.19
20:24:19|30127.19
20:24:19|30127.19
20:24:20|30127.19
20:24:22|30127.19
20:24:22|30127.19
20:24:23|30127.19
20:24:24|30122.86
20:24:26|30122.86
20:24:27|30122.86
20:24:28|30122.86
20:24:29|30122.86
20:24:30|30122.86
20:24:31|30122.86
20:24:32|30122.86
20:24:34|30122.86
20:24:34|30122.86
20:24:36|30122.86
20:24:36|30122.86
20:24:37|30122.86
20:24:38|30122.86
20:24:39|30122.86
20:24:40|30122.86
20:24:41|30122.86
20:24:42|30122.86
20:24:43|30122.86
20:24:44|30122.86
20:24:45|30122.86
20:24:47|30122.86
20:24:48|30122.86
20:24:48|30122.86
20:24:49|30122.86
20:24:51|30122.86
20:24:51|30122.86
20:24:52|30122.86
20:24:53|30122.86
20:24:54|30122.86
20:24:55|30122.86
20:24:56|30122.86
20:24:58|30122.86
20:24:59|30122.86
20:24:59|30122.86
20:25:00|30122.86
20:25:01|30122.86
20:25:03|30122.86
20:25:03|30122.86
20:25:04|30122.86
20:25:05|30122.86
20:25:06|30122.86
20:25:07|30122.86
20:25:08|30122.86
20:25:09|30122.86
20:25:11|30122.86
20:25:11|30122.86
20:25:12|30122.86
20:25:14|30122.86
20:25:15|30122.86
20:25:16|30122.86
20:25:17|30122.86
20:25:18|30122.86
20:25:19|30122.86
20:25:20|30122.86
20:25:21|30122.86
20:25:23|30122.86
20:25:24|30122.86
20:25:24|30122.86
20:25:26|30122.86
20:25:27|30122.86
20:25:27|30122.86
20:25:28|30122.86
20:25:29|30122.86
20:25:30|30122.86
20:25:31|30122.86
20:25:33|30122.86
20:25:34|30122.86
20:25:34|30122.86
20:25:35|30122.86
20:25:36|30122.86
20:25:37|30122.86
20:25:39|30122.86
20:25:39|30125.79
20:25:40|30125.79
20:25:42|30125.81
20:25:42|30125.81
20:25:43|30125.81
20:25:44|30125.81
20:25:46|30125.81
20:25:47|30125.81
20:25:48|30125.81
20:25:48|30125.81
20:25:49|30125.81
20:25:51|30125.81
20:25:52|30125.81
20:25:52|30125.81
20:25:53|30125.81
20:25:54|30125.81
20:25:55|30125.81
20:25:56|30125.81
20:25:57|30125.81
20:25:59|30125.81
20:25:59|30125.81
20:26:01|30125.81
20:26:01|30125.81
20:26:02|30125.81
20:26:03|30125.81
20:26:04|30125.81
20:26:05|30125.81
20:26:07|30125.81
20:26:08|30125.81
20:26:10|30125.81
20:26:10|30125.81
20:26:12|30125.81
20:26:12|30125.81
20:26:14|30125.81
20:26:14|30125.81
20:26:16|30125.81
20:26:17|30125.81
20:26:19|30125.81
20:26:19|30125.81
20:26:21|30125.81
20:26:21|30125.81
20:26:23|30125.81
20:26:24|30125.81
20:26:26|30125.81
20:26:26|30125.81
20:26:28|30125.81
20:26:29|30125.81
20:26:30|30125.81
20:26:31|30125.81
20:26:32|30125.81
20:26:33|30125.81
20:26:35|30125.81
20:26:35|30125.81
20:26:37|30125.81
20:26:37|30125.81
20:26:39|30125.81
20:26:40|30125.81
20:26:41|30125.81
20:26:41|30125.81
20:26:42|30125.81
20:26:44|30125.81
20:26:45|30125.81
20:26:46|30125.81
20:26:47|30125.81
20:26:47|30125.81
20:26:49|30125.81
20:26:50|30125.81
20:26:52|30125.81
20:26:53|30125.81
20:26:54|30125.81
20:26:55|30125.81
20:26:55|30125.81
20:26:57|30125.81
20:26:59|30125.81
20:26:59|30125.81
20:27:01|30125.81
20:27:02|30125.81
20:27:02|30125.81
20:27:04|30125.81
20:27:06|30125.81
20:27:07|30125.81
20:27:08|30125.81
20:27:09|30125.81
20:27:10|30125.81
20:27:11|30125.81
20:27:12|30125.81
20:27:13|30125.81
20:27:14|30125.81
20:27:15|30125.81
20:27:17|30125.81
20:27:18|30125.81
20:27:19|30125.81
20:27:20|30125.81
20:27:20|30125.81
20:27:22|30125.81
20:27:22|30125.81
20:27:23|30125.81
20:27:25|30125.81
20:27:25|30125.81
20:27:27|30125.81
20:27:28|30125.81
20:27:28|30125.81
20:27:30|30125.81
20:27:31|30125.81
20:27:32|30125.81
20:27:32|30125.81
20:27:33|30125.81
20:27:35|30125.81
20:27:35|30125.81
20:27:36|30125.81
20:27:37|30125.81
20:27:38|30125.81
20:27:40|30125.81
20:27:40|30125.81
20:27:41|30125.81
20:27:43|30125.81
20:27:44|30125.81
20:27:45|30125.81
20:27:45|30125.81
20:27:47|30125.81
20:27:48|30125.81
20:27:48|30125.81
20:27:49|30125.81
20:27:51|30125.81
20:27:52|30125.81
20:27:53|30125.81
20:27:54|30125.81
20:27:55|30125.81
20:27:56|30125.81
20:27:56|30109.58
20:27:57|30109.58
20:27:59|30109.58
20:27:59|30109.58
20:28:00|30109.58
20:28:02|30109.58
20:28:03|30109.58
20:28:05|30109.58
20:28:06|30109.58
20:28:08|30109.58
20:28:08|30109.58
20:28:10|30109.58
20:28:11|30109.58
20:28:11|30109.58
20:28:12|30109.58
20:28:14|30120.58
20:28:15|30120.58
20:28:16|30120.58
20:28:17|30120.58
20:28:18|30120.58
20:28:19|30123.49
20:28:20|30123.49
20:28:21|30123.49
20:28:22|30123.49
20:28:23|30123.49
20:28:24|30123.49
20:28:26|30117.18
20:28:26|30117.18
20:28:28|30117.18
20:28:28|30117.18
20:28:30|30123.06
20:28:30|30123.06
20:28:32|30123.06
20:28:32|30123.06
20:28:34|30123.06
20:28:34|30123.06
20:28:35|30123.06
20:28:36|30123.06
20:28:38|30123.06
20:28:39|30123.06
20:28:40|30123.06
20:28:41|30123.06
20:28:42|30123.06
20:28:43|30123.06
20:28:44|30123.06
20:28:46|30123.06
20:28:46|30123.06
20:28:47|30123.06
20:28:48|30123.06
20:28:50|30123.06
20:28:50|30123.06
20:28:51|30123.06
20:28:52|30123.06
20:28:54|30123.06
20:28:55|30123.06
20:28:56|30123.06
20:28:57|30123.06
20:28:59|30123.06
20:29:00|30123.06
20:29:02|30123.06
20:29:03|30123.06
20:29:05|30123.06
20:29:05|30123.06
20:29:07|30123.06
20:29:08|30123.06
20:29:09|30123.06
20:29:11|30123.06
20:29:12|30123.06
20:29:13|30123.06
20:29:14|30123.06
20:29:16|30123.06
20:29:16|30123.06
20:29:17|30123.06
20:29:18|30123.06
20:29:20|30123.06
20:29:20|30123.06
20:29:21|30123.06
20:29:22|30123.06
20:29:23|30123.06
20:29:25|30123.06
20:29:26|30123.06
20:29:26|30123.06
20:29:28|30123.06
20:29:29|30123.06
20:29:30|30123.06
20:29:31|30123.06
20:29:32|30123.06
20:29:33|30123.06
20:29:34|30123.06
20:29:35|30123.06
20:29:36|30123.06
20:29:37|30123.06
20:29:39|30123.06
20:29:39|30123.06
20:29:41|30123.06
20:29:42|30123.06
20:29:42|30123.06
20:29:43|30123.06
20:29:45|30123.06
20:29:46|30123.06
20:29:47|30123.06
20:29:48|30123.06
20:29:49|30123.06
20:29:50|30123.06
20:29:51|30123.06
20:29:52|30123.06
20:29:53|30123.06
20:29:54|30123.06
20:29:55|30123.06
20:29:56|30123.06
20:29:57|30123.06
20:29:58|30123.06
20:29:59|30123.06
20:30:00|30123.06
20:30:01|30123.06
20:30:02|30109.58
20:30:03|30109.58
20:30:05|30109.58
20:30:05|30109.58
20:30:06|30109.58
20:30:08|30109.58
20:30:10|30109.58
20:30:11|30109.58
20:30:12|30109.58
20:30:13|30116.83
20:30:14|30116.83
20:30:14|30116.83
20:30:15|30116.83
20:30:16|30116.83
20:30:17|30116.83
20:30:18|30116.83
20:30:19|30116.83
20:30:21|30116.83
20:30:22|30116.83
20:30:23|30116.83
20:30:24|30116.83
20:30:25|30116.83
20:30:26|30116.83
20:30:27|30116.83
20:30:28|30107.74
20:30:29|30107.74
20:30:30|30107.74
20:30:31|30107.74
20:30:32|30107.74
20:30:33|30107.74
20:30:34|30107.74
20:30:35|30107.74
20:30:36|30107.74
20:30:37|30107.74
20:30:38|30107.74
20:30:39|30107.74
20:30:40|30107.74
20:30:41|30107.74
20:30:42|30107.74
20:30:43|30107.74
20:30:45|30107.74
20:30:45|30107.74
20:30:46|30107.74
20:30:48|30107.74
20:30:48|30107.74
20:30:49|30107.74
20:30:50|30107.74
20:30:52|30107.74
20:30:52|30107.74
20:30:53|30107.74
20:30:55|30107.74
20:30:56|30107.74
20:30:57|30107.74
20:30:58|30107.74
20:30:59|30107.74
20:31:00|30107.74
20:31:01|30107.74
20:31:02|30107.74
20:31:03|30107.74
20:31:04|30107.74
20:31:05|30107.74
20:31:07|30107.74
20:31:08|30107.74
20:31:08|30106.89
20:31:10|30106.89
20:31:10|30106.89
20:31:11|30106.89
20:31:12|30106.89
20:31:13|30106.89
20:31:15|30106.89
20:31:16|30106.89
20:31:16|30106.89
20:31:18|30106.89
20:31:19|30106.89
20:31:20|30106.89
20:31:21|30106.89
20:31:22|30106.89
20:31:23|30106.89
20:31:24|30106.89
20:31:25|30106.89
20:31:26|30106.89
20:31:27|30106.89
20:31:28|30106.89
20:31:29|30106.89
20:31:30|30106.89
20:31:31|30106.89
20:31:32|30106.89
20:31:33|30106.89
20:31:34|30106.89
20:31:35|30120.24
20:31:36|30120.24
20:31:37|30120.24
20:31:38|30120.24
20:31:39|30120.24
20:31:40|30128.79
20:31:41|30128.79
20:31:42|30128.79
20:31:43|30128.79
20:31:44|30128.79
20:31:45|30128.79
20:31:46|30132.9
20:31:47|30132.9
20:31:48|30132.9
20:31:49|30132.9
20:31:50|30132.9
20:31:51|30132.9
20:31:52|30132.9
20:31:53|30132.9
20:31:54|30132.9
20:31:55|30132.9
20:31:56|30132.9
20:31:57|30132.9
20:31:59|30131.96
20:32:00|30131.96
20:32:00|30130.05
20:32:01|30130.05
20:32:02|30130.05
20:32:04|30130.05
20:32:04|30130.05
20:32:06|30130.05
20:32:07|30117.18
20:32:08|30117.18
20:32:09|30127.32
20:32:10|30127.32
20:32:11|30127.32
20:32:12|30127.32
20:32:13|30127.32
20:32:14|30127.32
20:32:15|30127.32
20:32:16|30127.32
20:32:17|30127.32
20:32:18|30127.32
20:32:19|30127.32
20:32:20|30127.32
20:32:21|30127.32
20:32:22|30127.32
20:32:23|30127.32
20:32:24|30127.32
20:32:25|30127.32
20:32:26|30127.32
20:32:27|30127.32
20:32:28|30127.32
20:32:29|30127.32
20:32:30|30127.32
20:32:31|30127.32
20:32:32|30127.32
20:32:33|30127.32
20:32:34|30127.32
20:32:36|30127.32
20:32:36|30127.32
20:32:37|30127.32
20:32:38|30127.32
20:32:39|30127.32
20:32:41|30127.32
20:32:42|30127.32
20:32:43|30127.32
20:32:44|30127.32
20:32:45|30127.32
20:32:46|30127.32
20:32:47|30127.32
20:32:48|30127.32
20:32:49|30127.32
20:32:50|30127.32
20:32:51|30127.32
20:32:52|30127.32
20:32:53|30127.32
20:32:55|30127.32
20:32:55|30127.32
20:32:56|30127.32
20:32:58|30127.32
20:32:58|30127.32
20:33:00|30127.32
20:33:02|30127.32
20:33:03|30127.32
20:33:04|30127.32
20:33:05|30127.32
20:33:06|30127.32
20:33:08|30127.32
20:33:09|30127.32
20:33:10|30127.32
20:33:12|30127.32
20:33:13|30127.32
20:33:14|30127.32
20:33:14|30127.32
20:33:16|30127.32
20:33:16|30127.32
20:33:18|30127.32
20:33:18|30127.32
20:33:19|30127.32
20:33:21|30127.32
20:33:21|30127.32
20:33:23|30127.32
20:33:24|30127.32
20:33:25|30127.32
20:33:26|30127.32
20:33:27|30127.32
20:33:28|30127.32
20:33:29|30127.32
20:33:30|30127.32
20:33:31|30127.32
20:33:32|30127.32
20:33:33|30127.32
20:33:34|30127.32
20:33:35|30127.32
20:33:36|30127.32
20:33:38|30148.4
20:33:39|30148.4
20:33:39|30148.4
20:33:40|30148.4
20:33:41|30148.4
20:33:42|30140.49
20:33:43|30140.49
20:33:44|30140.49
20:33:45|30140.49
20:33:47|30140.49
20:33:48|30140.49
20:33:50|30132.58
20:33:51|30132.58
20:33:51|30132.58
20:33:53|30132.58
20:33:54|30132.58
20:33:55|30132.58
20:33:56|30132.58
20:33:57|30132.58
20:33:58|30132.58
20:33:59|30132.58
20:34:00|30132.58
20:34:01|30132.58
20:34:03|30132.58
20:34:03|30132.58
20:34:05|30132.58
20:34:05|30132.58
20:34:07|30132.58
20:34:08|30132.58
20:34:09|30132.58
20:34:10|30132.58
20:34:11|30132.58
20:34:12|30132.58
20:34:13|30132.58
20:34:14|30132.58
20:34:15|30132.58
20:34:16|30132.58
20:34:17|30132.58
20:34:19|30132.58
20:34:19|30132.58
20:34:20|30132.58
20:34:21|30132.58
20:34:22|30132.58
20:34:23|30132.58
20:34:24|30132.58
20:34:25|30132.58
20:34:26|30132.58
20:34:27|30132.58
20:34:28|30132.58
20:34:29|30132.58
20:34:30|30132.58
20:34:32|30132.58
20:34:33|30132.58
20:34:34|30132.58
20:34:35|30132.58
20:34:37|30132.58
20:34:37|30132.58
20:34:39|30106.47
20:34:40|30106.47
20:34:41|30106.47
20:34:42|30106.47
20:34:43|30106.47
20:34:44|30106.47
20:34:45|30106.47
20:34:46|30106.47
20:34:47|30106.47
20:34:48|30106.47
20:34:49|30106.47
20:34:50|30106.47
20:34:51|30106.47
20:34:52|30106.47
20:34:53|30106.47
20:34:54|30106.47
20:34:55|30106.47
20:34:56|30106.47
20:34:57|30106.47
20:34:58|30106.47
20:34:59|30106.47
20:35:00|30106.47
20:35:01|30106.47
20:35:03|30106.47
20:35:04|30106.47
20:35:05|30106.47
20:35:07|30106.47
20:35:07|30106.47
20:35:08|30106.47
20:35:10|30106.47
20:35:11|30106.47
20:35:12|30106.47
20:35:14|30106.47
20:35:14|30106.47
20:35:16|30106.47
20:35:16|30106.47
20:35:18|30106.47
20:35:18|30106.47
20:35:20|30106.47
20:35:20|30106.47
20:35:21|30106.47
20:35:22|30106.47
20:35:23|30106.47
20:35:24|30106.47
20:35:25|30106.47
20:35:27|30106.47
20:35:27|30106.47
20:35:28|30106.47
20:35:29|30106.47
20:35:31|30106.47
20:35:31|30106.47
20:35:32|30106.47
20:35:33|30106.47
20:35:34|30106.47
20:35:35|30106.47
20:35:36|30106.47
20:35:38|30106.47
20:35:38|30106.47
20:35:40|30106.47
20:35:41|30106.47
20:35:42|30106.47
20:35:43|30106.47
20:35:43|30116.07
20:35:45|30116.64
20:35:46|30116.64
20:35:47|30116.64
20:35:48|30116.64
20:35:49|30116.64
20:35:50|30116.64
20:35:51|30116.64
20:35:52|30116.64
20:35:54|30116.64
20:35:55|30116.64
20:35:57|30116.64
20:35:58|30116.64
20:35:59|30116.64
20:36:00|30116.64
20:36:01|30116.64
20:36:03|30116.64
20:36:03|30116.64
20:36:05|30116.64
20:36:06|30116.64
20:36:07|30116.64
20:36:08|30116.64
20:36:09|30116.64
20:36:10|30116.64
20:36:11|30116.64
20:36:12|30116.64
20:36:13|30116.64
20:36:14|30116.64
20:36:15|30116.64
20:36:16|30116.64
20:36:17|30116.64
20:36:18|30116.64
20:36:20|30116.64
20:36:20|30116.64
20:36:22|30116.64
20:36:22|30116.64
20:36:23|30116.64
20:36:24|30116.64
20:36:26|30116.64
20:36:26|30116.64
20:36:28|30116.64
20:36:29|30116.64
20:36:29|30116.64
20:36:31|30116.64
20:36:31|30116.64
20:36:32|30116.64
20:36:33|30116.64
20:36:34|30116.64
20:36:35|30116.64
20:36:37|30116.64
20:36:38|30116.64
20:36:39|30116.64
20:36:40|30116.64
20:36:41|30116.64
20:36:42|30116.64
20:36:43|30116.64
20:36:44|30116.64
20:36:46|30116.64
20:36:46|30116.64
20:36:47|30116.64
20:36:49|30116.64
20:36:49|30116.64
20:36:50|30116.64
20:36:51|30116.64
20:36:52|30116.64
20:36:53|30116.64
20:36:55|30116.64
20:36:57|30116.64
20:36:58|30116.64
20:36:59|30116.64
20:36:59|30116.64
20:37:01|30116.64
20:37:02|30116.64
20:37:03|30116.64
20:37:04|30116.64
20:37:05|30116.64
20:37:06|30116.64
20:37:07|30116.64
20:37:08|30116.64
20:37:09|30116.64
20:37:10|30116.64
20:37:11|30116.64
20:37:12|30116.64
20:37:13|30116.64
20:37:14|30116.64
20:37:15|30116.64
20:37:16|30116.64
20:37:17|30116.64
20:37:18|30116.64
20:37:19|30116.64
20:37:20|30116.64
20:37:21|30116.64
20:37:22|30116.64
20:37:23|30116.64
20:37:24|30116.64
20:37:25|30116.64
20:37:26|30116.64
20:37:27|30116.64
20:37:28|30116.64
20:37:29|30116.64
20:37:30|30116.64
20:37:31|30116.64
20:37:32|30116.64
20:37:33|30116.64
20:37:35|30116.64
20:37:35|30116.64
20:37:37|30116.64
20:37:38|30116.64
20:37:39|30116.64
20:37:40|30116.64
20:37:41|30116.64
20:37:42|30116.64
20:37:43|30116.64
20:37:44|30101.47
20:37:45|30101.47
20:37:46|30101.47
20:37:47|30101.47
20:37:48|30101.47
20:37:49|30101.47
20:37:50|30101.47
20:37:51|30101.47
20:37:52|30101.47
20:37:54|30101.47
20:37:55|30101.47
20:37:56|30101.47
20:37:57|30101.47
20:37:58|30101.47
20:38:00|30101.47
20:38:00|30101.47
20:38:02|30101.47
20:38:03|30101.47
20:38:03|30101.47
20:38:05|30101.47
20:38:05|30101.47
20:38:06|30101.47
20:38:07|30101.47
20:38:08|30101.47
20:38:10|30101.47
20:38:11|30101.47
20:38:12|30101.47
20:38:14|30101.47
20:38:15|30101.47
20:38:15|30101.47
20:38:16|30101.47
20:38:18|30101.47
20:38:19|30101.47
20:38:21|30101.47
20:38:22|30101.47
20:38:22|30101.47
20:38:24|30101.47
20:38:25|30101.47
20:38:26|30101.47
20:38:27|30101.47
20:38:28|30101.47
20:38:29|30101.47
20:38:30|30101.47
20:38:31|30069.01
20:38:32|30069.01
20:38:33|30069.01
20:38:34|30069.01
20:38:35|30078.02
20:38:36|30078.02
20:38:37|30078.02
20:38:38|30078.02
20:38:39|30078.02
20:38:40|30078.02
20:38:41|30078.02
20:38:42|30078.02
20:38:43|30078.02
20:38:44|30078.02
20:38:45|30078.02
20:38:46|30078.02
20:38:47|30078.02
20:38:48|30078.02
20:38:49|30078.02
20:38:50|30078.02
20:38:51|30078.02
20:38:52|30078.02
20:38:53|30078.02
20:38:55|30093.87
20:38:55|30093.87
20:38:57|30093.87
20:38:58|30093.87
20:38:59|30093.87
20:39:00|30093.87
20:39:01|30093.87
20:39:02|30093.87
20:39:03|30093.87
20:39:04|30093.87
20:39:05|30093.87
20:39:06|30093.87
20:39:08|30093.87
20:39:08|30093.87
20:39:09|30093.87
20:39:10|30093.87
20:39:12|30093.87
20:39:12|30093.87
20:39:14|30093.87
20:39:15|30093.87
20:39:16|30093.87
20:39:17|30093.87
20:39:18|30093.87
20:39:19|30093.87
20:39:20|30093.87
20:39:21|30093.87
20:39:23|30093.87
20:39:23|30093.87
20:39:25|30093.87
20:39:25|30093.87
20:39:27|30093.87
20:39:28|30093.87
20:39:28|30093.87
20:39:29|30093.87
20:39:31|30093.87
20:39:32|30093.87
20:39:32|30093.87
20:39:33|30093.87
20:39:35|30093.87
20:39:36|30093.87
20:39:37|30093.87
20:39:38|30093.87
20:39:39|30093.87
20:39:40|30093.87
20:39:41|30093.87
20:39:42|30093.87
20:39:43|30093.87
20:39:44|30093.87
20:39:46|30093.87
20:39:47|30093.87
20:39:47|30093.87
20:39:48|30089.67
20:39:49|30089.67
20:39:51|30072.83
20:39:52|30072.83
20:39:53|30072.83
20:39:54|30072.83
20:39:55|30072.83
20:39:57|30072.83
20:39:58|30072.83
20:39:59|30072.83
20:40:00|30072.83
20:40:02|30072.83
20:40:03|30072.83
20:40:03|30072.83
20:40:05|30072.83
20:40:07|30072.83
20:40:07|30072.83
20:40:09|30072.83
20:40:09|30072.83
20:40:11|30072.83
20:40:12|30072.83
20:40:13|30072.83
20:40:14|30072.83
20:40:15|30072.83
20:40:17|30072.83
20:40:17|30072.83
20:40:19|30072.83
20:40:20|30072.83
20:40:21|30072.83
20:40:22|30072.83
20:40:23|30072.83
20:40:24|30072.83
20:40:25|30072.83
20:40:26|30072.83
20:40:26|30072.83
20:40:28|30072.83
20:40:29|30072.83
20:40:29|30072.83
20:40:30|30072.83
20:40:32|30072.83
20:40:33|30072.83
20:40:34|30072.83
20:40:35|30072.83
20:40:35|30072.83
20:40:36|30072.83
20:40:38|30072.83
20:40:39|30072.83
20:40:40|30072.83
20:40:41|30072.83
20:40:42|30072.83
20:40:42|30070.
20:40:44|30070.
20:40:45|30070.
20:40:45|30070.
20:40:47|30070.
20:40:47|30070.
20:40:49|30070.
20:40:50|30070.
20:40:51|30070.
20:40:52|30070.
20:40:52|30070.
20:40:53|30070.
20:40:55|30070.
20:40:57|30070.
20:40:57|30070.
20:40:59|30070.
20:41:00|30070.
20:41:01|30070.
20:41:02|30070.
20:41:04|30070.
20:41:05|30070.
20:41:05|30070.
20:41:06|30070.
20:41:08|30070.
20:41:09|30070.
20:41:09|30070.
20:41:11|30070.
20:41:12|30070.
20:41:14|30070.
20:41:15|30070.
20:41:16|30070.
20:41:17|30070.
20:41:18|30070.
20:41:18|30070.
20:41:20|30070.
20:41:20|30070.
20:41:22|30070.
20:41:22|30070.
20:41:23|30070.
20:41:25|30070.
20:41:26|30070.
20:41:26|30070.
20:41:28|30070.
20:41:29|30070.
20:41:29|30070.
20:41:31|30070.
20:41:32|30063.17
20:41:33|30063.17
20:41:34|30063.17
20:41:35|30063.17
20:41:35|30063.17
20:41:36|30063.17
20:41:38|30063.17
20:41:39|30063.17
20:41:39|30063.17
20:41:41|30063.17
20:41:42|30063.17
20:41:43|30063.17
20:41:43|30063.17
20:41:44|30063.17
20:41:45|30063.17
20:41:47|30063.17
20:41:48|30063.17
20:41:49|30063.17
20:41:50|30063.17
20:41:51|30063.17
20:41:52|30063.17
20:41:53|30063.17
20:41:55|30063.17
20:41:55|30063.17
20:41:57|30063.17
20:41:58|30063.17
20:41:59|30063.17
20:42:00|30063.17
20:42:02|30063.17
20:42:03|30063.17
20:42:05|30063.17
20:42:06|30063.17
20:42:07|30063.17
20:42:08|30063.17
20:42:09|30063.17
20:42:10|30063.17
20:42:11|30063.17
20:42:12|30063.17
20:42:14|30063.17
20:42:14|30063.17
20:42:15|30063.17
20:42:16|30063.17
20:42:18|30063.17
20:42:19|30063.17
20:42:20|30063.17
20:42:21|30063.17
20:42:22|30063.17
20:42:23|30063.17
20:42:24|30063.17
20:42:25|30063.17
20:42:26|30063.17
20:42:28|30063.17
20:42:29|30063.17
20:42:29|30063.17
20:42:30|30063.17
20:42:32|30063.17
20:42:32|30063.17
20:42:34|30063.17
20:42:35|30063.17
20:42:35|30063.17
20:42:36|30063.17
20:42:38|30063.17
20:42:39|30063.17
20:42:39|30063.17
20:42:40|30063.17
20:42:41|30063.17
20:42:42|30063.17
20:42:44|30063.17
20:42:44|30063.17
20:42:46|30063.17
20:42:46|30063.17
20:42:47|30063.17
20:42:49|30063.17
20:42:49|30063.17
20:42:51|30063.17
20:42:51|30063.17
20:42:52|30063.17
20:42:53|30063.17
20:42:55|30063.17
20:42:56|30063.17
20:42:57|30055.28
20:42:58|30055.28
20:42:59|30055.28
20:43:01|30055.28
20:43:02|30055.28
20:43:03|30055.28
20:43:04|30055.28
20:43:06|30055.28
20:43:06|30055.28
20:43:08|30055.28
20:43:09|30055.28
20:43:10|30055.28
20:43:10|30055.28
20:43:12|30055.28
20:43:12|30055.28
20:43:13|30063.57
20:43:15|30063.57
20:43:16|30063.57
20:43:16|30063.57
20:43:17|30063.57
20:43:18|30063.57
20:43:19|30063.57
20:43:21|30063.57
20:43:21|30063.57
20:43:23|30063.57
20:43:24|30063.57
20:43:25|30063.57
20:43:26|30063.57
20:43:27|30063.57
20:43:28|30063.57
20:43:29|30063.57
20:43:30|30063.57
20:43:31|30063.57
20:43:33|30063.57
20:43:33|30063.57
20:43:34|30063.57
20:43:36|30063.57
20:43:37|30041.02
20:43:38|30041.02
20:43:39|30041.02
20:43:40|30041.02
20:43:41|30041.02
20:43:42|30041.02
20:43:43|30049.51
20:43:44|30049.51
20:43:45|30049.51
20:43:46|30049.51
20:43:47|30049.51
20:43:48|30049.51
20:43:49|30049.51
20:43:50|30049.51
20:43:51|30049.51
20:43:52|30049.51
20:43:53|30049.51
20:43:54|30049.51
20:43:56|30049.51
20:43:56|30049.51
20:43:57|30049.51
20:43:59|30049.51
20:44:00|30049.51
20:44:02|30049.51
20:44:02|30049.51
20:44:03|30049.51
20:44:05|30075.66
20:44:06|30075.66
20:44:07|30075.66
20:44:09|30075.66
20:44:10|30075.66
20:44:10|30075.66
20:44:12|30075.66
20:44:12|30075.66
20:44:14|30075.66
20:44:15|30075.66
20:44:16|30075.66
20:44:17|30075.66
20:44:19|30075.66
20:44:19|30075.66
20:44:21|30075.66
20:44:22|30075.66
20:44:22|30075.66
20:44:24|30075.66
20:44:26|30075.66
20:44:27|30075.66
20:44:27|30075.66
20:44:28|30075.66
20:44:29|30075.66
20:44:31|30075.66
20:44:32|30075.66
20:44:32|30075.66
20:44:33|30075.66
20:44:35|30075.66
20:44:36|30075.66
20:44:36|30075.66
20:44:38|30075.66
20:44:38|30075.66
20:44:39|30075.66
20:44:41|30075.66
20:44:41|30075.66
20:44:42|30075.66
20:44:43|30075.66
20:44:45|30075.66
20:44:45|30075.66
20:44:46|30075.66
20:44:48|30075.66
20:44:49|30066.08
20:44:51|30066.08
20:44:52|30066.08
20:44:52|30073.52
20:44:53|30073.52
20:44:55|30073.52
20:44:57|30073.52
20:44:58|30073.52
20:44:59|30073.52
20:45:00|30073.52
20:45:01|30073.52
20:45:03|30073.52
20:45:04|30073.52
20:45:05|30073.52
20:45:06|30073.52
20:45:07|30073.52
20:45:08|30073.52
20:45:10|30073.52
20:45:11|30073.52
20:45:11|30073.52
20:45:12|30073.52
20:45:14|30070.76
20:45:15|30070.76
20:45:16|30067.08
20:45:18|30067.08
20:45:19|30067.08
20:45:20|30067.08
20:45:21|30067.08
20:45:22|30067.08
20:45:22|30067.08
20:45:24|30067.08
20:45:26|30067.08
20:45:26|30067.08
20:45:28|30067.08
20:45:29|30067.08
20:45:30|30067.08
20:45:31|30067.08
20:45:32|30067.08
20:45:32|30067.08
20:45:33|30067.08
20:45:35|30067.08
20:45:35|30067.08
20:45:36|30067.08
20:45:37|30067.08
20:45:38|30067.08
20:45:40|30067.08
20:45:40|30067.08
20:45:41|30067.08
20:45:42|30067.08
20:45:43|30067.08
20:45:44|30067.08
20:45:45|30067.08
20:45:46|30067.08
20:45:47|30067.08
20:45:48|30067.08
20:45:49|30067.08
20:45:51|30067.08
20:45:51|30067.08
20:45:53|30067.08
20:45:54|30067.08
20:45:55|30067.08
20:45:56|30067.08
20:45:56|30067.08
20:45:57|30054.01
20:45:58|30054.01
20:46:00|30054.01
20:46:01|30054.01
20:46:01|30062.
20:46:04|30062.
20:46:04|30062.
20:46:06|30062.
20:46:07|30062.
20:46:08|30062.
20:46:09|30062.
20:46:10|30062.
20:46:11|30062.
20:46:12|30062.
20:46:13|30062.
20:46:14|30062.
20:46:16|30062.
20:46:16|30062.
20:46:18|30062.
20:46:20|30062.
20:46:21|30062.
20:46:21|30062.
20:46:22|30062.
20:46:24|30062.
20:46:24|30062.
20:46:26|30062.
20:46:27|30062.
20:46:28|30062.
20:46:29|30062.
20:46:30|30062.
20:46:31|30062.
20:46:32|30062.
20:46:33|30062.
20:46:35|30062.
20:46:35|30062.
20:46:36|30062.
20:46:37|30062.
20:46:38|30062.
20:46:40|30062.
20:46:40|30062.
20:46:41|30062.
20:46:43|30062.
20:46:43|30062.
20:46:44|30062.
20:46:46|30062.
20:46:46|30062.
20:46:47|30062.
20:46:48|30062.
20:46:49|30062.
20:46:50|30062.
20:46:51|30062.
20:46:52|30079.32
20:46:53|30079.32
20:46:54|30082.33
20:46:55|30079.32
20:46:57|30079.32
20:46:59|30079.32
20:47:00|30079.32
20:47:00|30079.32
20:47:02|30079.32
20:47:02|30079.32
20:47:03|30079.32
20:47:05|30079.32
20:47:05|30079.32
20:47:07|30079.32
20:47:07|30079.32
20:47:08|30079.32
20:47:10|30079.32
20:47:10|30079.32
20:47:11|30079.32
20:47:12|30079.32
20:47:14|30079.32
20:47:14|30079.32
20:47:15|30079.32
20:47:16|30079.32
20:47:17|30079.32
20:47:19|30079.32
20:47:20|30079.32
20:47:21|30056.16
20:47:22|30056.16
20:47:23|30056.16
20:47:24|30056.16
20:47:25|30056.16
20:47:26|30056.16
20:47:27|30056.16
20:47:28|30056.16
20:47:29|30056.16
20:47:30|30056.16
20:47:31|30056.16
20:47:32|30056.16
20:47:33|30056.16
20:47:35|30056.16
20:47:36|30056.16
20:47:37|30056.16
20:47:38|30056.16
20:47:39|30056.16
20:47:40|30056.16
20:47:41|30056.16
20:47:42|30056.16
20:47:43|30056.16
20:47:44|30056.16
20:47:45|30056.16
20:47:46|30056.16
20:47:47|30056.16
20:47:49|30056.16
20:47:49|30046.67
20:47:51|30046.67
20:47:52|30046.67
20:47:53|30046.67
20:47:54|30046.67
20:47:55|30046.67
20:47:56|30046.67
20:47:57|30046.67
20:47:58|30046.67
20:47:59|30046.67
20:48:00|30034.04
20:48:01|30034.04
20:48:02|30034.04
20:48:03|30034.04
20:48:05|30034.04
20:48:05|30036.04
20:48:07|30036.04
20:48:09|30036.04
20:48:09|30036.04
20:48:10|30036.04
20:48:11|30036.04
20:48:12|30036.04
20:48:13|30036.04
20:48:14|30036.04
20:48:15|30036.04
20:48:16|30036.04
20:48:18|30036.04
20:48:20|30036.04
20:48:20|30036.04
20:48:22|30035.42
20:48:22|30035.42
20:48:24|30038.94
20:48:24|30038.94
20:48:25|30038.94
20:48:26|30038.94
20:48:28|30038.94
20:48:28|30038.94
20:48:29|30043.59
20:48:30|30043.59
20:48:31|30043.59
20:48:32|30043.59
20:48:34|30043.59
20:48:34|30043.59
20:48:36|30043.59
20:48:36|30043.59
20:48:37|30043.59
20:48:38|30043.59
20:48:39|30043.59
20:48:41|30043.59
20:48:41|30043.59
20:48:42|30046.7
20:48:43|30046.7
20:48:44|30046.7
20:48:45|30046.7
20:48:46|30046.7
20:48:48|30046.7
20:48:48|30046.7
20:48:49|30046.7
20:48:50|30046.7
20:48:51|30046.7
20:48:52|30046.7
20:48:53|30046.7
20:48:54|30046.7
20:48:55|30046.7
20:48:56|30046.7
20:48:58|30046.7
20:48:59|30046.7
20:49:00|30046.7
20:49:01|30046.7
20:49:03|30046.7
20:49:04|30046.7
20:49:05|30046.7
20:49:07|30046.7
20:49:07|30046.7
20:49:08|30046.7
20:49:09|30046.7
20:49:10|30046.7
20:49:12|30046.7
20:49:13|30046.7
20:49:14|30046.7
20:49:16|30046.7
20:49:17|30046.7
20:49:18|30046.7
20:49:19|30046.7
20:49:19|30046.7
20:49:21|30046.7
20:49:22|30046.7
20:49:23|30046.7
20:49:24|30046.7
20:49:25|30046.7
20:49:26|30046.7
20:49:27|30046.7
20:49:28|30046.7
20:49:29|30046.7
20:49:30|30046.7
20:49:31|30046.7
20:49:32|30046.7
20:49:33|30046.7
20:49:34|30046.7
20:49:35|30046.7
20:49:36|30046.7
20:49:37|30046.7
20:49:38|30046.7
20:49:39|30046.7
20:49:40|30046.7
20:49:42|30046.7
20:49:42|30046.7
20:49:43|30046.7
20:49:44|30046.7
20:49:46|30046.7
20:49:46|30046.7
20:49:47|30046.7
20:49:48|30046.7
20:49:50|30046.7
20:49:50|30046.7
20:49:51|30046.7
20:49:52|30046.7
20:49:53|30046.7
20:49:55|30046.7
20:49:55|30046.7
20:49:56|30046.7
20:49:57|30046.7
20:49:58|30046.7
20:49:59|30046.7
20:50:00|30046.7
20:50:01|30046.7
20:50:03|30046.7
20:50:04|30046.7
20:50:06|30046.7
20:50:06|30046.7
20:50:08|30046.7
20:50:09|30046.7
20:50:11|30046.7
20:50:11|30046.7
20:50:13|30046.7
20:50:14|30046.7
20:50:14|30046.7
20:50:15|30046.7
20:50:17|30046.7
20:50:17|30046.7
20:50:18|30046.7
20:50:20|30046.7
20:50:21|30046.7
20:50:22|30046.7
20:50:23|30046.7
20:50:24|30046.7
20:50:26|30046.7
20:50:26|30046.7
20:50:27|30046.7
20:50:28|30046.7
20:50:29|30046.7
20:50:30|30046.7
20:50:31|30046.7
20:50:32|30046.7
20:50:33|30046.7
20:50:35|30046.7
20:50:35|30046.7
20:50:36|30046.7
20:50:37|30046.7
20:50:39|30046.7
20:50:39|30046.7
20:50:40|30046.7
20:50:41|30046.7
20:50:43|30046.7
20:50:44|30046.7
20:50:45|30046.7
20:50:46|30046.7
20:50:47|30046.7
20:50:48|30046.7
20:50:49|30046.7
20:50:50|30046.7
20:50:51|30046.7
20:50:52|30046.7
20:50:53|30046.7
20:50:54|30046.7
20:50:55|30046.7
20:50:56|30046.7
20:50:58|30046.7
20:50:58|30046.7
20:50:59|30046.7
20:51:01|30046.7
20:51:02|30046.7
20:51:03|30046.7
20:51:04|30046.7
20:51:05|30046.7
20:51:06|30046.7
20:51:07|30046.7
20:51:08|30046.7
20:51:09|30046.7
20:51:10|30046.7
20:51:11|30046.7
20:51:12|30046.7
20:51:13|30046.7
20:51:14|30046.7
20:51:15|30046.7
20:51:16|30046.7
20:51:18|30046.7
20:51:18|30046.7
20:51:19|30046.7
20:51:21|30046.7
20:51:22|30046.7
20:51:23|30046.7
20:51:24|30046.7
20:51:25|30046.7
20:51:25|30046.7
20:51:27|30046.7
20:51:27|30046.7
20:51:28|30046.7
20:51:29|30046.7
20:51:30|30046.7
20:51:31|30046.7
20:51:32|30046.7
20:51:34|30049.59
20:51:34|30049.59
20:51:35|30049.59
20:51:36|30049.59
20:51:37|30049.59
20:51:38|30049.59
20:51:39|30043.59
20:51:40|30043.59
20:51:42|30043.59
20:51:43|30043.59
20:51:44|30043.59
20:51:45|30043.59
20:51:46|30043.59
20:51:47|30043.59
20:51:48|30043.59
20:51:49|30043.59
20:51:50|30043.59
20:51:51|30043.59
20:51:52|30043.59
20:51:53|30043.59
20:51:54|30043.59
20:51:55|30043.59
20:51:56|30043.59
20:51:57|30043.59
20:51:58|30049.
20:51:59|30049.
20:52:00|30049.
20:52:01|30049.05
20:52:03|30049.05
20:52:03|30049.05
20:52:05|30049.05
20:52:05|30049.05
20:52:07|30049.05
20:52:08|30049.05
20:52:09|30047.84
20:52:09|30047.84
20:52:11|30047.84
20:52:11|30047.84
20:52:12|30047.84
20:52:13|30047.84
20:52:14|30047.84
20:52:16|30047.84
20:52:17|30047.84
20:52:18|30047.84
20:52:19|30047.84
20:52:20|30047.84
20:52:22|30047.84
20:52:22|30047.84
20:52:23|30056.49
20:52:24|30056.49
20:52:26|30056.48
20:52:26|30056.49
20:52:28|30056.76
20:52:29|30056.76
20:52:30|30056.76
20:52:31|30056.76
20:52:32|30056.76
20:52:32|30056.76
20:52:33|30056.76
20:52:34|30056.76
20:52:35|30056.76
20:52:36|30056.76
20:52:37|30056.76
20:52:39|30056.76
20:52:39|30056.76
20:52:41|30056.76
20:52:41|30056.76
20:52:43|30056.76
20:52:44|30056.76
20:52:45|30056.76
20:52:47|30056.76
20:52:48|30056.76
20:52:48|30056.76
20:52:49|30056.76
20:52:50|30056.76
20:52:51|30056.76
20:52:53|30056.76
20:52:54|30056.76
20:52:54|30056.76
20:52:56|30056.76
20:52:57|30056.76
20:52:58|30056.76
20:53:00|30056.76
20:53:00|30056.76
20:53:01|30056.76
20:53:03|30043.59
20:53:04|30043.59
20:53:05|30043.59
20:53:06|30043.59
20:53:07|30043.59
20:53:09|30043.59
20:53:09|30043.59
20:53:11|30043.59
20:53:12|30043.59
20:53:13|30043.59
20:53:14|30043.59
20:53:15|30043.59
20:53:16|30043.59
20:53:17|30040.32
20:53:18|30040.32
20:53:19|30040.32
20:53:21|30040.32
20:53:22|30040.32
20:53:24|30040.32
20:53:25|30040.32
20:53:25|30040.32
20:53:26|30040.32
20:53:28|30040.32
20:53:28|30040.32
20:53:30|30040.32
20:53:30|30040.32
20:53:31|30040.32
20:53:33|30040.32
20:53:33|30040.32
20:53:34|30040.32
20:53:36|30040.32
20:53:36|30040.32
20:53:37|30040.32
20:53:38|30040.32
20:53:40|30040.32
20:53:40|30040.32
20:53:42|30040.32
20:53:42|30035.8
20:53:44|30035.8
20:53:45|30035.8
20:53:46|30043.87
20:53:47|30043.87
20:53:47|30043.87
20:53:48|30043.87
20:53:50|30043.87
20:53:51|30043.87
20:53:52|30043.87
20:53:53|30043.87
20:53:54|30043.87
20:53:55|30043.87
20:53:57|30043.87
20:53:58|30043.87
20:54:00|30043.87
20:54:00|30043.87
20:54:02|30043.87
20:54:03|30043.87
20:54:04|30043.87
20:54:05|30043.87
20:54:07|30043.87
20:54:08|30043.87
20:54:09|30043.87
20:54:10|30043.87
20:54:11|30043.87
20:54:12|30043.87
20:54:13|30043.87
20:54:14|30043.87
20:54:15|30043.87
20:54:16|30043.87
20:54:17|30043.87
20:54:18|30043.87
20:54:19|30032.28
20:54:20|30032.28
20:54:21|30032.28
20:54:22|30032.28
20:54:23|30032.28
20:54:24|30032.28
20:54:26|30032.28
20:54:26|30032.28
20:54:27|30032.28
20:54:29|30032.28
20:54:29|30032.28
20:54:30|30032.28
20:54:31|30032.28
20:54:32|30032.28
20:54:33|30032.28
20:54:35|30032.28
20:54:35|30021.82
20:54:36|30021.82
20:54:37|30021.82
20:54:38|30021.82
20:54:39|30021.82
20:54:40|30021.82
20:54:41|30021.82
20:54:42|30021.82
20:54:43|30021.82
20:54:44|30021.82
20:54:45|30021.82
20:54:46|30021.82
20:54:47|30021.82
20:54:49|30021.82
20:54:51|30021.82
20:54:52|30021.82
20:54:52|30021.82
20:54:53|30021.82
20:54:54|30021.82
20:54:56|30021.82
20:54:57|30021.82
20:54:58|30021.82
20:54:59|30021.82
20:55:00|30021.82
20:55:01|30021.82
20:55:03|30020.59
20:55:03|30020.59
20:55:05|30020.59
20:55:06|30029.3
20:55:07|30029.3
20:55:08|30029.3
20:55:10|30027.54
20:55:10|30027.54
20:55:12|30027.54
20:55:13|30035.67
20:55:14|30035.67
20:55:15|30035.67
20:55:16|30035.67
20:55:17|30026.77
20:55:18|30026.77
20:55:20|30026.77
20:55:20|30033.02
20:55:21|30033.02
20:55:22|30025.96
20:55:23|30025.96
20:55:25|30025.96
20:55:25|30025.96
20:55:26|30022.38
20:55:27|30022.38
20:55:29|30026.73
20:55:29|30026.73
20:55:30|30026.73
20:55:31|30026.73
20:55:33|30036.23
20:55:34|30036.23
20:55:35|30024.5
20:55:35|30024.5
20:55:36|30028.14
20:55:38|30028.14
20:55:38|30028.14
20:55:39|30019.92
20:55:41|30019.92
20:55:42|30030.83
20:55:42|30030.83
20:55:43|30028.25
20:55:44|30028.25
20:55:45|30028.25
20:55:47|30028.25
20:55:47|30033.49
20:55:48|30033.49
20:55:50|30033.49
20:55:50|30024.94
20:55:51|30024.94
20:55:53|30024.94
20:55:54|30024.94
20:55:55|30024.94
20:55:55|30024.94
20:55:57|30024.94
20:55:58|30024.94
20:55:59|30024.94
20:56:00|30024.94
20:56:01|30024.94
20:56:02|30024.94
20:56:05|30024.94
20:56:06|30024.94
20:56:07|30024.94
20:56:09|30024.94
20:56:09|30024.94
20:56:10|30024.94
20:56:11|30024.94
20:56:13|30024.94
20:56:13|30024.94
20:56:14|30024.94
20:56:15|30024.94
20:56:16|30024.94
20:56:18|30024.94
20:56:18|30024.94
20:56:19|30024.94
20:56:20|30024.94
20:56:21|30024.94
20:56:23|30024.94
20:56:24|30024.94
20:56:24|30024.94
20:56:26|30024.94
20:56:27|30024.94
20:56:28|30024.94
20:56:28|30024.94
20:56:30|30024.94
20:56:31|30024.94
20:56:31|30024.94
20:56:33|30024.94
20:56:34|30024.94
20:56:35|30024.94
20:56:36|30024.94
20:56:36|30024.94
20:56:38|30024.94
20:56:39|30024.94
20:56:40|30024.94
20:56:41|30024.94
20:56:42|30024.94
20:56:43|30024.94
20:56:44|30024.94
20:56:45|30024.94
20:56:46|30024.94
20:56:47|30024.94
20:56:48|30024.94
20:56:49|30024.94
20:56:50|30024.94
20:56:51|30024.94
20:56:52|30024.94
20:56:53|30024.94
20:56:54|30024.94
20:56:55|30024.94
20:56:56|30024.94
20:56:57|30024.94
20:56:58|30024.94
20:56:59|30024.94
20:57:01|30024.94
20:57:01|30024.94
20:57:03|30024.94
20:57:04|30051.99
20:57:06|30051.99
20:57:06|30051.99
20:57:08|30051.99
20:57:08|30051.99
20:57:10|30051.99
20:57:11|30051.99
20:57:13|30051.99
20:57:13|30051.99
20:57:14|30051.99
20:57:15|30051.99
20:57:17|30051.99
20:57:17|30051.99
20:57:19|30051.99
20:57:19|30051.99
20:57:20|30051.99
20:57:22|30051.99
20:57:23|30051.99
20:57:24|30051.99
20:57:25|30051.99
20:57:26|30051.99
20:57:27|30051.99
20:57:28|30051.99
20:57:29|30051.99
20:57:30|30051.99
20:57:31|30051.99
20:57:32|30051.99
20:57:33|30051.99
20:57:34|30051.99
20:57:35|30051.99
20:57:36|30051.99
20:57:37|30051.99
20:57:38|30051.99
20:57:39|30051.99
20:57:40|30051.99
20:57:41|30051.99
20:57:42|30051.99
20:57:43|30051.99
20:57:44|30051.99
20:57:45|30051.99
20:57:46|30051.99
20:57:47|30051.99
20:57:49|30051.99
20:57:50|30051.99
20:57:50|30039.44
20:57:51|30039.44
20:57:53|30039.44
20:57:54|30039.44
20:57:54|30039.44
20:57:56|30039.44
20:57:57|30039.44
20:57:58|30039.44
20:58:00|30039.44
20:58:00|30039.44
20:58:01|30039.44
20:58:03|30039.44
20:58:04|30039.44
20:58:05|30039.2
20:58:06|30039.2
20:58:07|30039.2
20:58:08|30029.73
20:58:09|30029.73
20:58:10|30020.77
20:58:11|30020.77
20:58:11|30020.77
20:58:13|30032.6
20:58:14|30032.6
20:58:14|30032.6
20:58:17|30029.37
20:58:17|30029.37
20:58:18|30029.37
20:58:19|30035.61
20:58:20|30035.61
20:58:21|30035.61
20:58:22|30023.18
20:58:24|30023.18
20:58:25|30023.18
20:58:25|30023.18
20:58:27|30039.4
20:58:27|30039.4
20:58:28|30039.4
20:58:30|30031.7
20:58:30|30031.7
20:58:32|30022.17
20:58:33|30037.13
20:58:34|30037.13
20:58:36|30022.23
20:58:36|30022.23
20:58:37|30035.9
20:58:38|30035.9
20:58:39|30035.9
20:58:40|30025.96
20:58:41|30025.96
20:58:42|30031.54
20:58:43|30026.64
20:58:44|30026.64
20:58:45|30026.05
20:58:46|30026.05
20:58:47|30026.05
20:58:48|30025.3
20:58:49|30027.67
20:58:51|30027.67
20:58:51|30027.67
20:58:52|30027.67
20:58:53|30018.97
20:58:54|30018.97
20:58:55|30018.97
20:58:57|30018.97
20:58:59|30021.74
20:59:00|30021.74
20:59:01|30021.74
20:59:01|30021.74
20:59:03|30021.74
20:59:03|30021.74
20:59:05|30033.66
20:59:07|30036.84
20:59:07|30036.84
20:59:08|30036.84
20:59:09|30036.84
20:59:11|30036.84
20:59:11|30036.84
20:59:13|30036.84
20:59:14|30036.84
20:59:15|30036.84
20:59:15|30036.84
20:59:18|30036.84
20:59:18|30036.84
20:59:19|30036.84
20:59:20|30036.84
20:59:21|30036.84
20:59:22|30036.84
20:59:23|30036.84
20:59:24|30036.84
20:59:25|30036.84
20:59:26|30036.84
20:59:28|30036.84
20:59:29|30036.84
20:59:30|30036.84
20:59:31|30036.84
20:59:32|30036.84
20:59:33|30036.84
20:59:34|30036.84
20:59:35|30036.84
20:59:36|30036.84
20:59:37|30036.84
20:59:37|30036.84
20:59:39|30036.84
20:59:40|30015.46
20:59:41|30015.46
20:59:42|30007.74
20:59:43|30009.26
20:59:44|30010.86
20:59:45|30012.39
20:59:45|30012.39
20:59:48|30013.95
20:59:48|30013.93
20:59:49|30007.63
20:59:50|30007.67
20:59:52|29998.97
20:59:53|29998.97
20:59:54|29999.
20:59:55|29999.
20:59:56|30000.53
20:59:56|30000.53
20:59:58|30000.56
20:59:59|30000.55
20:59:59|30000.55
21:00:01|30000.55
21:00:01|29989.21
21:00:03|29990.73
21:00:04|29990.73
21:00:06|30015.01
21:00:06|30002.64
21:00:07|30004.21
21:00:08|30005.69
21:00:10|30002.96
21:00:11|30006.02
21:00:11|29989.38
21:00:12|29995.42
21:00:14|30010.73
21:00:14|29989.25
21:00:15|29998.35
21:00:16|29998.37
21:00:18|29999.92
21:00:19|30009.41
21:00:20|30001.33
21:00:20|30002.84
21:00:21|30002.84
21:00:23|30003.04
21:00:23|30003.03
21:00:25|30003.03
21:00:25|30003.03
21:00:27|29993.85
21:00:28|29996.91
21:00:29|29999.25
21:00:30|29999.65
21:00:30|30004.21
21:00:32|30004.3
21:00:33|30002.63
21:00:33|30019.78
21:00:36|30007.3
21:00:36|30007.32
21:00:37|30007.4
21:00:38|30007.4
21:00:39|30007.43
21:00:40|30008.95
21:00:41|30008.98
21:00:42|30009.
21:00:43|30009.
21:00:44|30009.03
21:00:45|30009.04
21:00:47|30010.56
21:00:48|30010.55
21:00:50|30010.56
21:00:50|30015.38
21:00:51|30013.77
21:00:53|30013.77
21:00:54|30013.81
21:00:55|30013.81
21:00:56|30013.77
21:00:56|30014.09
21:00:58|30029.83
21:00:59|30014.2
21:01:00|30014.2
21:01:01|30014.47
21:01:02|30022.76
21:01:04|30022.77
21:01:04|30022.77
21:01:05|30019.33
21:01:06|30019.33
21:01:07|30002.29
21:01:08|30002.29
21:01:09|30002.33
21:01:10|30016.29
21:01:12|30023.62
21:01:13|30004.8
21:01:14|30004.81
21:01:15|30013.41
21:01:16|30010.84
21:01:17|30010.84
21:01:18|30020.4
21:01:20|30009.08
21:01:21|30009.08
21:01:22|30018.11
21:01:22|30009.08
21:01:23|30009.08
21:01:25|29995.91
21:01:26|29997.42
21:01:26|29998.93
21:01:27|30016.07
21:01:29|30000.46
21:01:30|30006.46
21:01:30|30006.46
21:01:31|30006.46
21:01:32|30006.46
21:01:33|30006.46
21:01:35|30006.46
21:01:35|30006.46
21:01:36|30001.97
21:01:38|30001.97
21:01:38|30003.48
21:01:40|30003.48
21:01:40|30005.29
21:01:42|30005.29
21:01:42|30005.29
21:01:44|30005.29
21:01:44|30005.29
21:01:46|30005.29
21:01:47|30004.96
21:01:47|30004.96
21:01:49|30004.96
21:01:49|30004.96
21:01:51|30004.96
21:01:51|30004.96
21:01:52|30004.96
21:01:53|30004.96
21:01:54|30004.96
21:01:55|30004.96
21:01:57|30004.96
21:01:59|30011.86
21:02:00|30011.86
21:02:01|30011.86
21:02:01|30011.86
21:02:03|30011.86
21:02:03|30011.22
21:02:05|29995.9
21:02:06|29995.9
21:02:07|29995.9
21:02:08|29995.9
21:02:09|29995.9
21:02:10|29995.9
21:02:11|30011.5
21:02:12|30011.5
21:02:13|30011.5
21:02:14|30011.5
21:02:15|30011.5
21:02:16|30011.5
21:02:17|30011.5
21:02:18|29997.49
21:02:19|29997.49
21:02:20|29997.49
21:02:21|30001.28
21:02:22|30001.28
21:02:23|30001.28
21:02:24|30001.28
21:02:25|30001.28
21:02:26|30001.29
21:02:27|30001.29
21:02:28|30001.3
21:02:29|30001.29
21:02:30|30001.3
21:02:31|30001.3
21:02:32|30001.3
21:02:33|30001.3
21:02:34|30001.3
21:02:35|30001.3
21:02:36|30001.3
21:02:37|30001.3
21:02:38|30001.3
21:02:39|30001.3
21:02:40|30001.3
21:02:41|30011.72
21:02:42|30011.72
21:02:43|30011.72
21:02:44|30009.2
21:02:45|30009.22
21:02:46|30009.22
21:02:47|30009.22
21:02:48|30009.22
21:02:49|30018.24
21:02:50|30018.24
21:02:51|30018.24
21:02:52|30018.24
21:02:53|30018.24
21:02:54|30018.24
21:02:55|30018.24
21:02:56|30018.24
21:02:58|30009.24
21:02:58|30009.24
21:02:59|30009.24
21:03:00|30010.75
21:03:01|30010.75
21:03:02|30010.75
21:03:03|30010.75
21:03:04|30010.75
21:03:05|30010.75
21:03:06|30010.75
21:03:07|30010.75
21:03:08|30010.75
21:03:09|30010.75
21:03:10|30010.75
21:03:11|30010.75
21:03:12|30010.75
21:03:13|30010.75
21:03:14|30010.75
21:03:15|30010.75
21:03:16|30010.75
21:03:17|30010.75
21:03:18|30010.75
21:03:19|30010.75
21:03:21|30010.75
21:03:23|30010.75
21:03:24|30010.75
21:03:25|30010.75
21:03:26|30010.75
21:03:27|30010.75
21:03:28|30010.75
21:03:29|30010.75
21:03:30|30010.75
21:03:31|30010.75
21:03:32|30010.75
21:03:33|30010.75
21:03:34|30010.75
21:03:35|30010.75
21:03:36|30010.75
21:03:38|30010.75
21:03:38|30010.75
21:03:40|30010.75
21:03:40|30010.75
21:03:41|30010.75
21:03:43|30010.75
21:03:43|30010.75
21:03:45|30010.75
21:03:46|30010.75
21:03:47|30010.75
21:03:48|30010.75
21:03:49|30010.75
21:03:50|30010.75
21:03:50|30010.75
21:03:52|30010.75
21:03:53|30010.75
21:03:53|30010.75
21:03:54|30010.75
21:03:56|30010.75
21:03:56|30010.75
21:03:58|30010.75
21:03:59|30010.75
21:04:00|30010.75
21:04:02|30010.75
21:04:02|30010.75
21:04:04|30010.75
21:04:05|30010.75
21:04:06|30010.75
21:04:08|30010.75
21:04:09|30010.75
21:04:10|30010.75
21:04:10|30010.75
21:04:12|30010.75
21:04:14|30010.75
21:04:14|30010.75
21:04:16|30010.75
21:04:17|30010.75
21:04:17|30010.75
21:04:19|30010.75
21:04:20|30010.75
21:04:21|30010.75
21:04:22|30010.75
21:04:24|30010.75
21:04:24|30010.75
21:04:25|30010.75
21:04:26|30010.75
21:04:27|30010.75
21:04:28|30010.75
21:04:29|30010.75
21:04:30|30010.75
21:04:31|30010.75
21:04:32|30010.75
21:04:33|30010.75
21:04:34|30010.75
21:04:35|30010.75
21:04:36|30010.75
21:04:37|30010.75
21:04:38|30010.75
21:04:39|30010.75
21:04:40|30010.75
21:04:41|30010.75
21:04:42|30010.75
21:04:43|30010.75
21:04:44|30010.75
21:04:46|30010.75
21:04:47|30010.75
21:04:47|30010.75
21:04:48|30010.75
21:04:50|30010.75
21:04:51|30029.42
21:04:52|30029.42
21:04:53|30029.42
21:04:54|30029.42
21:04:55|30029.42
21:04:55|30029.42
21:04:57|30029.42
21:04:58|30029.42
21:04:59|30029.42
21:05:00|30029.42
21:05:00|30029.42
21:05:01|30029.42
21:05:03|30029.42
21:05:05|30029.42
21:05:06|30029.42
21:05:07|30029.42
21:05:08|30029.42
21:05:09|30029.42
21:05:11|30029.42
21:05:11|30029.42
21:05:12|30029.42
21:05:13|30029.42
21:05:14|30029.42
21:05:16|30029.42
21:05:18|30022.37
21:05:18|30022.37
21:05:19|30022.37
21:05:20|30022.37
21:05:21|30022.37
21:05:22|30029.42
21:05:24|30029.42
21:05:25|30029.42
21:05:26|30029.42
21:05:27|30029.42
21:05:28|30029.42
21:05:29|30029.42
21:05:30|30029.42
21:05:30|30029.42
21:05:32|30029.42
21:05:33|30029.42
21:05:34|30029.42
21:05:35|30029.42
21:05:36|30029.42
21:05:36|30029.42
21:05:38|30029.42
21:05:39|30029.42
21:05:40|30029.42
21:05:41|30029.42
21:05:41|30029.42
21:05:42|30029.42
21:05:43|30029.42
21:05:44|30029.42
21:05:46|30029.42
21:05:47|30029.42
21:05:48|30029.42
21:05:48|30029.42
21:05:49|30029.42
21:05:51|30037.18
21:05:52|30037.18
21:05:53|30037.18
21:05:53|30037.18
21:05:55|30037.18
21:05:56|30037.18
21:05:57|30037.18
21:05:58|30037.18
21:05:59|30037.18
21:05:59|30037.18
21:06:02|30037.18
21:06:02|30037.18
21:06:03|30031.14
21:06:04|30030.7
21:06:06|30030.89
21:06:08|30031.04
21:06:08|30030.89
21:06:10|30030.89
21:06:11|30030.89
21:06:12|30030.89
21:06:13|30030.9
21:06:15|30030.9
21:06:15|30030.9
21:06:16|30030.9
21:06:17|30030.9
21:06:19|30030.9
21:06:20|30030.9
21:06:21|30030.9
21:06:21|30030.9
21:06:22|30030.9
21:06:24|30030.9
21:06:24|30030.9
21:06:26|30030.9
21:06:27|30030.9
21:06:28|30030.9
21:06:30|30030.9
21:06:31|30030.9
21:06:32|30030.9
21:06:33|30030.9
21:06:34|30030.9
21:06:35|30030.9
21:06:36|30030.9
21:06:37|30030.9
21:06:38|30030.9
21:06:38|30030.9
21:06:39|30030.9
21:06:40|30030.9
21:06:41|30030.9
21:06:42|30030.9
21:06:43|30030.9
21:06:45|30030.9
21:06:45|30030.9
21:06:46|30030.9
21:06:48|30030.9
21:06:49|30030.9
21:06:50|30030.9
21:06:51|30030.9
21:06:52|30030.9
21:06:53|30030.9
21:06:54|30030.9
21:06:54|30030.9
21:06:56|30030.9
21:06:56|30030.9
21:06:57|30030.9
21:06:59|30030.9
21:07:01|30030.9
21:07:02|30030.9
21:07:02|30030.9
21:07:04|30030.9
21:07:05|30030.9
21:07:07|30030.9
21:07:07|30030.9
21:07:08|30030.9
21:07:09|30012.5
21:07:10|30012.5
21:07:11|30012.5
21:07:12|30012.5
21:07:13|30012.5
21:07:14|29992.4
21:07:15|29992.4
21:07:16|29992.4
21:07:17|29992.4
21:07:18|29992.4
21:07:19|29992.4
21:07:20|29992.4
21:07:21|29992.4
21:07:22|29992.4
21:07:23|29992.4
21:07:24|29992.4
21:07:25|29992.4
21:07:26|29992.4
21:07:28|29995.79
21:07:29|29995.79
21:07:29|29995.79
21:07:31|29995.79
21:07:31|29995.79
21:07:33|29995.79
21:07:34|29995.79
21:07:35|29995.79
21:07:37|29999.61
21:07:37|29999.61
21:07:38|29999.61
21:07:39|29999.61
21:07:40|29999.61
21:07:41|29999.61
21:07:42|29999.61
21:07:44|29999.61
21:07:45|29999.61
21:07:46|29999.61
21:07:47|29999.61
21:07:48|29999.61
21:07:48|29999.61
21:07:50|29999.61
21:07:51|29999.61
21:07:51|29999.61
21:07:53|29999.61
21:07:54|29999.61
21:07:54|29999.61
21:07:57|29999.61
21:07:57|29999.61
21:07:59|29999.61
21:07:59|29999.61
21:08:02|29999.61
21:08:03|29999.61
21:08:04|29999.61
21:08:05|29999.61
21:08:06|29999.61
21:08:08|29999.61
21:08:08|29999.61
21:08:09|29999.61
21:08:10|29999.61
21:08:11|29999.61
21:08:12|29999.61
21:08:13|29999.61
21:08:14|29999.61
21:08:15|30004.42
21:08:16|30004.42
21:08:17|29973.9
21:08:18|29972.32
21:08:19|29968.7
21:08:20|29965.06
21:08:22|29960.47
21:08:22|29960.47
21:08:23|29969.26
21:08:25|29989.43
21:08:25|29989.43
21:08:28|29989.43
21:08:28|29989.43
21:08:30|29989.43
21:08:31|29989.43
21:08:32|29989.43
21:08:33|29989.43
21:08:33|29989.43
21:08:35|29989.43
21:08:36|29989.43
21:08:36|29989.43
21:08:38|29989.43
21:08:38|29989.43
21:08:39|29989.43
21:08:41|29989.43
21:08:42|29989.43
21:08:43|29989.43
21:08:43|29989.43
21:08:45|29989.43
21:08:45|29989.43
21:08:47|29989.43
21:08:47|29987.27
21:08:49|29987.27
21:08:50|29987.27
21:08:50|29987.27
21:08:51|29987.27
21:08:52|29987.27
21:08:54|29987.27
21:08:54|29987.27
21:08:55|29987.27
21:08:56|29987.27
21:08:58|29987.27
21:08:59|29987.27
21:09:01|29987.27
21:09:01|29987.27
21:09:02|29987.27
21:09:03|29987.27
21:09:04|29987.27
21:09:05|29987.27
21:09:06|29987.27
21:09:08|29987.27
21:09:09|29987.27
21:09:10|29987.27
21:09:12|29987.27
21:09:12|29987.27
21:09:13|29987.27
21:09:14|29987.27
21:09:15|29987.27
21:09:16|29987.27
21:09:17|29985.78
21:09:18|29985.78
21:09:19|30000.46
21:09:20|29991.3
21:09:21|29991.3
21:09:22|29991.3
21:09:23|29991.3
21:09:25|29991.3
21:09:26|29991.3
21:09:27|29991.3
21:09:28|29991.3
21:09:29|29991.3
21:09:30|29991.3
21:09:31|29991.3
21:09:32|29991.3
21:09:32|29991.3
21:09:34|29991.3
21:09:35|29991.3
21:09:37|29991.3
21:09:37|29991.3
21:09:38|29991.3
21:09:39|29991.3
21:09:40|29991.3
21:09:41|29991.3
21:09:42|29991.3
21:09:43|29991.3
21:09:45|29960.
21:09:46|29970.05
21:09:47|29970.05
21:09:48|29978.71
21:09:49|29978.71
21:09:49|29978.71
21:09:50|29978.71
21:09:51|29978.71
21:09:53|29978.71
21:09:53|29978.71
21:09:54|29978.71
21:09:56|29978.71
21:09:57|29978.71
21:09:58|29978.71
21:10:00|29978.71
21:10:00|29978.71
21:10:01|29978.71
21:10:02|29978.71
21:10:03|29978.71
21:10:04|29978.71
21:10:05|29978.71
21:10:06|29978.71
21:10:07|29978.71
21:10:08|29978.71
21:10:09|29978.71
21:10:10|29978.71
21:10:12|29978.71
21:10:13|29988.16
21:10:14|29988.16
21:10:15|29988.16
21:10:16|29988.16
21:10:17|29988.16
21:10:17|29988.16
21:10:18|29988.16
21:10:21|29988.16
21:10:21|29988.16
21:10:22|29988.16
21:10:23|29988.16
21:10:24|29988.16
21:10:26|29988.16
21:10:27|29988.16
21:10:27|29988.16
21:10:29|29988.16
21:10:30|29988.16
21:10:31|29988.16
21:10:32|29988.16
21:10:33|29988.16
21:10:34|29988.16
21:10:35|29988.16
21:10:35|29988.16
21:10:36|29992.37
21:10:38|29992.37
21:10:39|29992.34
21:10:40|29992.3
21:10:41|29992.3
21:10:42|29992.3
21:10:43|29973.81
21:10:43|29973.81
21:10:44|29973.81
21:10:46|29973.81
21:10:47|29973.81
21:10:48|29973.81
21:10:49|29973.81
21:10:50|29973.81
21:10:51|29973.81
21:10:52|29973.81
21:10:52|29973.81
21:10:54|29973.81
21:10:55|29973.81
21:10:56|29973.81
21:10:56|29973.81
21:10:58|29973.81
21:10:59|29973.81
21:11:01|29973.81
21:11:02|29973.81
21:11:04|29973.81
21:11:04|29973.81
21:11:05|29973.81
21:11:07|29973.81
21:11:08|29973.81
21:11:08|29973.81
21:11:10|29973.81
21:11:11|29973.81
21:11:13|29973.81
21:11:13|29973.81
21:11:14|29973.81
21:11:15|29973.81
21:11:16|30002.66
21:11:17|30002.66
21:11:18|30002.66
21:11:20|30002.66
21:11:21|30002.66
21:11:22|30002.66
21:11:23|30002.66
21:11:24|30002.66
21:11:25|30002.66
21:11:25|30017.85
21:11:27|30017.85
21:11:27|30017.85
21:11:28|30017.85
21:11:31|30017.85
21:11:31|30017.85
21:11:32|30017.85
21:11:33|30017.85
21:11:34|30017.85
21:11:35|30017.85
21:11:36|30017.85
21:11:37|30017.85
21:11:38|30017.85
21:11:39|30017.85
21:11:40|30017.85
21:11:41|30017.85
21:11:42|30017.85
21:11:43|30017.85
21:11:44|30017.85
21:11:45|30017.85
21:11:46|30017.85
21:11:47|30017.85
21:11:48|30017.85
21:11:49|30017.85
21:11:50|30017.85
21:11:51|30017.85
21:11:52|30017.85
21:11:53|30017.85
21:11:54|30017.85
21:11:55|30017.85
21:11:56|30017.85
21:11:57|30017.85
21:11:58|30017.85
21:12:00|30017.85
21:12:02|30017.85
21:12:03|30017.85
21:12:03|30017.85
21:12:05|30017.85
21:12:06|30017.85
21:12:07|30017.85
21:12:08|30017.85
21:12:10|30017.85
21:12:10|30017.85
21:12:12|30017.85
21:12:12|30017.85
21:12:14|30017.85
21:12:16|30017.85
21:12:16|30017.85
21:12:17|30017.85
21:12:18|30017.85
21:12:19|30017.85
21:12:20|30017.85
21:12:21|30017.85
21:12:23|30017.85
21:12:23|30017.85
21:12:25|30017.85
21:12:26|30017.85
21:12:27|30017.85
21:12:28|30017.85
21:12:29|30017.85
21:12:29|30017.85
21:12:31|30017.85
21:12:32|30017.85
21:12:32|30017.85
21:12:34|30017.85
21:12:35|30017.85
21:12:36|30017.85
21:12:37|30017.85
21:12:37|30017.85
21:12:39|30017.85
21:12:40|30017.85
21:12:41|30017.85
21:12:41|30017.85
21:12:42|30017.85
21:12:45|30017.85
21:12:45|30017.85
21:12:46|30017.85
21:12:48|30017.85
21:12:49|30017.85
21:12:50|30017.85
21:12:51|30017.85
21:12:52|30017.85
21:12:54|30017.85
21:12:54|30017.85
21:12:55|30017.85
21:12:56|30017.85
21:12:57|30017.85
21:12:58|30017.85
21:12:59|30017.85
21:13:00|30017.85
21:13:02|30017.85
21:13:03|30017.85
21:13:04|30017.85
21:13:05|30017.85
21:13:06|30017.85
21:13:07|30017.85
21:13:08|30017.85
21:13:09|30017.85
21:13:10|30017.85
21:13:11|30017.85
21:13:12|30017.85
21:13:13|30017.85
21:13:15|30017.85
21:13:16|30017.85
21:13:17|30017.85
21:13:19|30017.85
21:13:20|30017.85
21:13:21|30017.85
21:13:22|30017.85
21:13:23|30017.85
21:13:24|30017.85
21:13:25|30017.85
21:13:26|30017.85
21:13:27|30017.85
21:13:28|30017.85
21:13:29|30017.85
21:13:30|30017.85
21:13:31|30017.85
21:13:32|30017.85
21:13:34|30017.85
21:13:34|30017.85
21:13:36|30017.85
21:13:37|30017.85
21:13:37|30017.85
21:13:39|30017.85
21:13:39|30017.85
21:13:41|30017.85
21:13:41|30017.85
21:13:42|30017.85
21:13:43|30017.85
21:13:45|30017.85
21:13:45|30017.85
21:13:46|30017.85
21:13:48|30017.85
21:13:48|30017.85
21:13:49|30017.85
21:13:51|30017.85
21:13:51|30017.85
21:13:52|30017.85
21:13:53|30017.85
21:13:55|30017.85
21:13:56|30017.85
21:13:57|30017.85
21:13:58|30017.85
21:13:58|30017.85
21:14:00|30017.85
21:14:01|30017.85
21:14:02|30017.85
21:14:03|30017.85
21:14:05|30017.85
21:14:06|30017.85
21:14:07|30017.85
21:14:08|30017.85
21:14:09|30017.85
21:14:10|30017.85
21:14:11|30017.85
21:14:12|30017.85
21:14:13|30017.85
21:14:14|30017.85
21:14:15|30017.85
21:14:16|30017.85
21:14:17|30017.85
21:14:18|30017.85
21:14:19|30017.85
21:14:20|30017.85
21:14:21|30017.85
21:14:22|30017.85
21:14:23|30017.85
21:14:24|30017.85
21:14:25|30017.85
21:14:26|30017.85
21:14:27|30017.85
21:14:28|30017.85
21:14:29|30017.85
21:14:30|30017.85
21:14:31|30017.85
21:14:32|30017.85
21:14:33|30018.55
21:14:34|30018.55
21:14:35|30018.55
21:14:36|30018.55
21:14:37|30018.55
21:14:38|30018.55
21:14:39|30018.55
21:14:40|30018.55
21:14:41|30018.55
21:14:42|30018.55
21:14:43|30018.55
21:14:44|30018.55
21:14:45|30018.55
21:14:46|30018.55
21:14:47|30018.55
21:14:48|30018.55
21:14:49|30018.55
21:14:50|30018.55
21:14:51|30018.55
21:14:52|30018.55
21:14:53|30018.55
21:14:54|30018.55
21:14:55|30018.55
21:14:56|30018.55
21:14:57|30018.55
21:14:58|30018.55
21:14:59|30018.55
21:15:00|30018.55
21:15:01|30018.55
21:15:02|30018.55
21:15:04|30018.55
21:15:04|30018.55
21:15:05|30018.55
21:15:07|30018.55
21:15:09|30018.55
21:15:09|30018.55
21:15:11|30018.55
21:15:11|30018.55
21:15:12|30018.55
21:15:13|30018.55
21:15:14|30018.55
21:15:15|30018.55
21:15:16|30018.55
21:15:18|30018.55
21:15:18|30018.55
21:15:20|30018.55
21:15:21|30018.55
21:15:21|30018.55
21:15:23|30018.55
21:15:23|30018.55
21:15:24|30018.55
21:15:25|30018.55
21:15:26|30018.55
21:15:28|30018.55
21:15:28|30018.55
21:15:30|30018.55
21:15:32|30018.55
21:15:32|30018.55
21:15:33|30018.55
21:15:34|30018.55
21:15:35|30018.55
21:15:37|30018.55
21:15:37|30018.55
21:15:38|30018.55
21:15:40|30018.55
21:15:41|30018.55
21:15:41|30018.55
21:15:42|30018.55
21:15:43|30018.55
21:15:44|30018.55
21:15:46|30033.12
21:15:47|30033.12
21:15:48|30033.12
21:15:48|30033.12
21:15:50|30033.12
21:15:50|30033.12
21:15:51|30033.12
21:15:52|30033.12
21:15:54|30033.12
21:15:54|30033.12
21:15:55|30033.12
21:15:56|30033.12
21:15:57|30033.12
21:15:59|30033.12
21:16:00|30033.12
21:16:01|30033.12
21:16:03|30033.12
21:16:03|30033.12
21:16:05|30033.12
21:16:06|30033.12
21:16:07|30033.12
21:16:09|30033.12
21:16:09|30033.12
21:16:10|30033.12
21:16:11|30030.72
21:16:13|30030.72
21:16:14|30030.72
21:16:15|30017.85
21:16:16|30017.85
21:16:17|30017.85
21:16:18|30017.85
21:16:20|30017.85
21:16:21|30017.85
21:16:22|30017.85
21:16:23|30017.85
21:16:23|30017.85
21:16:24|30017.85
21:16:25|30017.85
21:16:26|30017.85
21:16:27|30017.85
21:16:28|30017.85
21:16:30|30017.85
21:16:31|30017.85
21:16:31|30017.85
21:16:33|30024.68
21:16:33|30024.68
21:16:35|30024.68
21:16:36|30024.68
21:16:37|30024.68
21:16:38|30024.68
21:16:39|30024.68
21:16:40|30024.68
21:16:41|30024.68
21:16:42|30024.68
21:16:43|30024.68
21:16:44|30024.68
21:16:45|30024.68
21:16:46|30024.68
21:16:47|30024.68
21:16:48|30024.68
21:16:49|30024.68
21:16:50|30024.68
21:16:51|30024.68
21:16:52|30024.68
21:16:53|30024.68
21:16:54|30024.68
21:16:55|30024.68
21:16:57|30024.68
21:16:57|30024.68
21:16:58|30024.68
21:16:59|30024.68
21:17:01|30024.68
21:17:02|30024.68
21:17:03|30024.68
21:17:04|30024.68
21:17:05|30024.68
21:17:07|30024.68
21:17:07|30024.68
21:17:09|30024.68
21:17:10|30024.68
21:17:11|30024.68
21:17:12|30024.68
21:17:13|30024.68
21:17:14|30024.68
21:17:15|30024.68
21:17:16|30024.68
21:17:17|30024.68
21:17:18|30024.68
21:17:19|30024.68
21:17:21|30024.68
21:17:21|30024.68
21:17:22|30024.68
21:17:24|30024.68
21:17:24|30024.68
21:17:25|30024.68
21:17:27|30024.68
21:17:27|30024.68
21:17:29|30028.87
21:17:30|30028.87
21:17:31|30028.87
21:17:33|30028.87
21:17:33|30028.87
21:17:34|30028.87
21:17:35|30028.87
21:17:37|30028.87
21:17:37|30028.87
21:17:38|30028.87
21:17:39|30028.87
21:17:41|30028.87
21:17:41|30028.87
21:17:43|30028.87
21:17:44|30028.87
21:17:46|30028.87
21:17:46|30028.87
21:17:48|30028.87
21:17:49|30028.87
21:17:51|30028.87
21:17:51|30028.87
21:17:52|30028.87
21:17:53|30028.87
21:17:54|30020.11
21:17:55|30016.5
21:17:56|30015.
21:17:57|30015.
21:17:58|30015.
21:17:59|30015.
21:18:01|30015.
21:18:02|30015.
21:18:03|30015.
21:18:03|30015.
21:18:05|30015.
21:18:05|30015.
21:18:07|30015.
21:18:08|30015.
21:18:10|30015.
21:18:11|30015.
21:18:11|30015.
21:18:13|30015.
21:18:14|30015.
21:18:15|30015.
21:18:15|30015.
21:18:16|30015.
21:18:18|30015.
21:18:20|30015.
21:18:20|30015.
21:18:21|30015.
21:18:22|30015.
21:18:23|30015.
21:18:24|30015.
21:18:25|30015.
21:18:26|30015.
21:18:27|30015.
21:18:28|30015.
21:18:29|30015.
21:18:30|30015.
21:18:31|30015.
21:18:32|30015.
21:18:33|30015.
21:18:34|30015.
21:18:35|30015.
21:18:36|30015.
21:18:37|30015.
21:18:38|30015.
21:18:39|30015.
21:18:40|30015.
21:18:41|30024.86
21:18:42|30024.86
21:18:43|30024.86
21:18:44|30024.86
21:18:45|30024.86
21:18:46|30024.86
21:18:47|30024.86
21:18:48|30024.86
21:18:49|30024.86
21:18:50|30024.86
21:18:51|30024.86
21:18:52|30024.86
21:18:53|30024.86
21:18:54|30024.86
21:18:55|30024.86
21:18:56|30024.86
21:18:57|30024.86
21:18:59|30024.86
21:19:00|30024.86
21:19:01|30024.86
21:19:01|30012.36
21:19:02|30012.36
21:19:05|30012.36
21:19:05|30012.36
21:19:07|30012.36
21:19:08|30012.36
21:19:09|30012.36
21:19:10|30012.36
21:19:11|30012.36
21:19:12|30012.36
21:19:12|30012.36
21:19:14|30012.36
21:19:14|30012.36
21:19:16|30012.36
21:19:18|30012.36
21:19:18|30012.36
21:19:19|30012.36
21:19:20|30012.36
21:19:21|30012.36
21:19:23|30012.36
21:19:24|30012.36
21:19:25|30012.36
21:19:26|30012.36
21:19:27|30012.36
21:19:28|30012.36
21:19:29|30012.36
21:19:30|30012.36
21:19:31|30012.36
21:19:32|30012.36
21:19:33|30012.36
21:19:34|30012.36
21:19:35|30012.36
21:19:36|30012.36
21:19:37|30012.36
21:19:38|30012.36
21:19:39|30012.36
21:19:40|30012.36
21:19:42|30012.36
21:19:43|30012.36
21:19:43|30012.36
21:19:44|30012.36
21:19:45|30012.36
21:19:46|30012.36
21:19:47|30012.36
21:19:48|30012.36
21:19:49|30001.94
21:19:50|30001.94
21:19:52|30001.94
21:19:52|30001.94
21:19:53|30001.94
21:19:54|30001.94
21:19:56|30001.94
21:19:57|30001.94
21:19:58|30001.94
21:20:00|30001.94
21:20:01|30001.94
21:20:03|30001.94
21:20:04|30001.94
21:20:05|30001.94
21:20:06|30001.94
21:20:07|30001.94
21:20:08|30001.94
21:20:09|30001.94
21:20:11|30001.94
21:20:11|30001.94
21:20:13|30001.94
21:20:13|30001.94
21:20:14|30001.94
21:20:16|30001.94
21:20:16|30001.94
21:20:18|30001.94
21:20:18|30007.93
21:20:19|30007.93
21:20:21|30007.93
21:20:22|30007.93
21:20:23|30007.93
21:20:24|30001.94
21:20:25|30001.94
21:20:27|30001.94
21:20:27|30001.94
21:20:28|30001.94
21:20:29|30001.94
21:20:30|30001.94
21:20:31|30001.94
21:20:32|30001.94
21:20:33|30001.94
21:20:35|30001.94
21:20:36|30001.94
21:20:36|30001.94
21:20:37|30001.94
21:20:38|30001.94
21:20:39|30001.94
21:20:40|30001.94
21:20:41|30001.94
21:20:43|30001.94
21:20:43|30001.94
21:20:45|30001.94
21:20:46|30001.94
21:20:47|30001.94
21:20:48|30001.94
21:20:49|30001.94
21:20:50|30001.94
21:20:51|30001.94
21:20:52|30001.94
21:20:53|30001.94
21:20:54|30001.94
21:20:55|30001.94
21:20:56|30001.94
21:20:57|30001.94
21:20:58|30001.94
21:20:59|30001.94
21:21:00|30001.94
21:21:01|30001.94
21:21:02|30001.94
21:21:03|30001.94
21:21:05|30001.94
21:21:06|30001.94
21:21:07|30001.94
21:21:08|30001.94
21:21:09|30001.94
21:21:11|30001.94
21:21:11|30001.94
21:21:12|30010.
21:21:13|30010.
21:21:14|30010.
21:21:15|30010.
21:21:16|30010.
21:21:17|30010.
21:21:18|30010.
21:21:19|30010.
21:21:20|30010.
21:21:21|30010.
21:21:22|30010.
21:21:23|30010.
21:21:24|30010.
21:21:25|30010.
21:21:26|30010.
21:21:27|30010.
21:21:28|30010.
21:21:29|30010.
21:21:31|30010.
21:21:33|30010.
21:21:33|30010.
21:21:34|30010.
21:21:35|30010.
21:21:37|30010.
21:21:37|30010.
21:21:38|30010.
21:21:40|30010.
21:21:41|30010.
21:21:42|30010.
21:21:43|30010.
21:21:44|30010.
21:21:45|30010.
21:21:46|30010.
21:21:47|30010.
21:21:48|30010.
21:21:49|30010.
21:21:50|30024.34
21:21:51|30024.34
21:21:52|30024.34
21:21:53|30024.34
21:21:54|30024.34
21:21:55|30024.34
21:21:56|30024.34
21:21:57|30024.34
21:21:58|30024.34
21:21:59|30024.34
21:22:00|30024.34
21:22:01|30024.34
21:22:02|30024.34
21:22:03|30024.34
21:22:04|30024.34
21:22:05|30024.34
21:22:06|30024.34
21:22:07|30024.34
21:22:09|30024.34
21:22:09|30024.34
21:22:10|30024.34
21:22:11|30024.34
21:22:12|30024.34
21:22:13|30024.34
21:22:14|30024.34
21:22:15|30024.34
21:22:16|30024.34
21:22:18|30024.34
21:22:19|30024.34
21:22:20|30017.16
21:22:21|30017.16
21:22:22|30017.16
21:22:23|30017.16
21:22:24|30017.16
21:22:25|30017.16
21:22:26|30017.16
21:22:27|30017.16
21:22:28|30017.16
21:22:29|30017.16
21:22:30|30017.16
21:22:31|30017.16
21:22:32|30017.16
21:22:33|30017.16
21:22:34|30017.16
21:22:36|30017.16
21:22:36|30017.16
21:22:37|30017.16
21:22:38|30017.16
21:22:39|30017.16
21:22:41|30017.16
21:22:42|30017.16
21:22:42|30017.16
21:22:44|30017.16
21:22:45|30017.16
21:22:46|30017.16
21:22:47|30017.16
21:22:48|30017.16
21:22:49|30017.16
21:22:50|30017.16
21:22:51|30017.16
21:22:52|30017.16
21:22:53|30017.16
21:22:54|30017.16
21:22:55|30017.16
21:22:56|30017.16
21:22:57|30017.16
21:22:58|30017.16
21:22:59|30017.16
21:23:00|30017.16
21:23:02|30024.7
21:23:03|30024.7
21:23:03|30024.7
21:23:05|30024.7
21:23:06|30024.7
21:23:07|30024.7
21:23:08|30024.7
21:23:09|30024.7
21:23:10|30024.7
21:23:11|30024.7
21:23:12|30024.7
21:23:13|30024.7
21:23:14|30024.7
21:23:15|30024.7
21:23:16|30024.7
21:23:18|30024.7
21:23:18|30024.7
21:23:19|30024.7
21:23:20|30024.7
21:23:21|30024.7
21:23:22|30024.7
21:23:24|30024.7
21:23:24|30024.7
21:23:26|30024.7
21:23:26|30024.7
21:23:27|30024.7
21:23:29|30024.7
21:23:30|30024.7
21:23:31|30024.7
21:23:33|30024.7
21:23:33|30024.7
21:23:35|30024.7
21:23:36|30024.7
21:23:37|30024.7
21:23:38|30024.7
21:23:39|30024.7
21:23:40|30024.7
21:23:41|30024.7
21:23:42|30013.59
21:23:43|30013.59
21:23:44|30013.59
21:23:46|30013.59
21:23:47|30013.59
21:23:48|30013.59
21:23:48|30013.59
21:23:49|30013.59
21:23:51|30013.59
21:23:51|30013.59
21:23:53|30013.59
21:23:54|30013.59
21:23:54|30013.59
21:23:55|30013.59
21:23:57|30013.59
21:23:57|30013.59
21:23:58|30013.59
21:23:59|30013.59
21:24:00|30013.59
21:24:02|30013.59
21:24:02|30013.59
21:24:04|30013.59
21:24:04|30013.59
21:24:05|30013.59
21:24:06|30013.59
21:24:07|30013.59
21:24:09|30013.59
21:24:10|30013.59
21:24:12|30013.59
21:24:12|29989.1
21:24:13|29989.1
21:24:14|29976.66
21:24:15|29987.71
21:24:16|29987.73
21:24:17|29987.73
21:24:18|29987.73
21:24:20|29977.74
21:24:20|29977.74
21:24:21|29977.74
21:24:22|29977.74
21:24:24|29977.74
21:24:25|29973.96
21:24:26|29973.96
21:24:27|29994.54
21:24:28|29973.98
21:24:29|29973.98
21:24:30|29973.98
21:24:31|29973.95
21:24:32|29973.95
21:24:33|29973.95
21:24:34|29973.95
21:24:35|29973.95
21:24:36|29973.95
21:24:37|29973.95
21:24:38|29964.39
21:24:39|29964.39
21:24:40|29964.39
21:24:41|29964.39
21:24:42|29964.39
21:24:44|29962.78
21:24:44|29962.78
21:24:45|29962.78
21:24:46|29962.78
21:24:47|29968.
21:24:48|29968.
21:24:49|29968.
21:24:50|29968.
21:24:51|29968.
21:24:52|29968.
21:24:53|29977.
21:24:54|29977.
21:24:56|29977.
21:24:57|29977.
21:24:57|29977.
21:24:58|29977.
21:24:59|29977.
21:25:00|29977.
21:25:01|29977.
21:25:02|29977.
21:25:04|29977.
21:25:05|29977.
21:25:06|29977.
21:25:07|29977.
21:25:08|29977.
21:25:10|29977.
21:25:10|29977.
21:25:11|29977.
21:25:12|29977.
21:25:13|29977.
21:25:14|29977.
21:25:15|29977.
21:25:17|29977.
21:25:18|29961.83
21:25:19|29961.83
21:25:20|29961.83
21:25:22|29961.83
21:25:22|29961.83
21:25:24|29961.83
21:25:25|29961.83
21:25:27|29961.83
21:25:27|29961.83
21:25:29|29961.83
21:25:29|29961.83
21:25:30|29961.83
21:25:32|29972.72
21:25:34|29972.72
21:25:35|29961.83
21:25:36|29961.83
21:25:37|29961.83
21:25:38|29961.83
21:25:39|29961.83
21:25:40|29961.83
21:25:41|29971.92
21:25:42|29971.92
21:25:43|29971.92
21:25:44|29971.92
21:25:46|29971.92
21:25:47|29971.92
21:25:47|29971.92
21:25:49|29971.92
21:25:50|29971.92
21:25:51|29971.92
21:25:52|29971.92
21:25:53|29971.92
21:25:54|29971.92
21:25:55|29971.92
21:25:56|29971.92
21:25:57|29971.92
21:25:59|29971.92
21:25:59|29971.92
21:26:00|29971.92
21:26:01|29971.92
21:26:03|29971.92
21:26:03|29971.92
21:26:04|29971.92
21:26:05|29971.92
21:26:06|29971.92
21:26:08|29971.92
21:26:08|29971.92
21:26:09|29971.92
21:26:10|29971.92
21:26:11|29971.92
21:26:12|29971.92
21:26:13|29979.88
21:26:14|29979.88
21:26:15|29979.88
21:26:16|29979.88
21:26:17|29979.88
21:26:18|29979.88
21:26:19|29979.88
21:26:20|29979.88
21:26:21|29979.88
21:26:23|29979.88
21:26:24|29979.88
21:26:25|29979.88
21:26:26|29979.88
21:26:27|29979.88
21:26:28|29971.14
21:26:29|29969.24
21:26:30|29969.24
21:26:31|29969.24
21:26:32|29969.24
21:26:34|29969.24
21:26:35|29969.24
21:26:37|29969.24
21:26:37|29969.24
21:26:38|29969.24
21:26:39|29969.24
21:26:40|29969.24
21:26:41|29969.24
21:26:42|29969.24
21:26:43|29971.92
21:26:44|29971.92
21:26:45|29971.92
21:26:46|29971.92
21:26:47|29971.92
21:26:48|29971.92
21:26:50|29971.92
21:26:51|29971.92
21:26:52|29971.92
21:26:53|29971.92
21:26:53|29971.92
21:26:55|29971.92
21:26:56|29971.92
21:26:57|29971.92
21:26:58|29971.92
21:27:00|29971.92
21:27:00|29971.92
21:27:01|29971.92
21:27:02|29971.92
21:27:03|29971.92
21:27:04|29971.92
21:27:05|29971.92
21:27:06|29971.92
21:27:07|29971.92
21:27:08|29971.92
21:27:09|29971.92
21:27:10|29971.92
21:27:11|29971.92
21:27:12|29971.92
21:27:13|29971.92
21:27:14|29971.92
21:27:15|29971.92
21:27:17|29971.92
21:27:18|29971.92
21:27:18|29971.92
21:27:20|29971.92
21:27:21|29971.92
21:27:22|29971.92
21:27:22|29961.83
21:27:23|29951.3
21:27:26|29950.
21:27:26|29950.
21:27:27|29950.
21:27:28|29950.
21:27:29|29950.
21:27:30|29950.
21:27:32|29950.
21:27:34|29950.
21:27:34|29950.
21:27:35|29950.
21:27:36|29953.91
21:27:37|29953.91
21:27:38|29953.91
21:27:40|29953.91
21:27:41|29953.91
21:27:41|29953.91
21:27:42|29953.91
21:27:44|29953.91
21:27:44|29953.91
21:27:46|29953.91
21:27:47|29953.91
21:27:47|29953.91
21:27:48|29953.91
21:27:50|29953.91
21:27:51|29953.91
21:27:52|29953.91
21:27:53|29953.91
21:27:53|29953.91
21:27:55|29953.91
21:27:56|29953.91
21:27:56|29953.91
21:27:58|29953.91
21:28:00|29953.91
21:28:00|29953.91
21:28:01|29953.91
21:28:02|29953.91
21:28:03|29953.91
21:28:04|29953.91
21:28:05|29953.91
21:28:06|29953.91
21:28:07|29953.91
21:28:08|29953.91
21:28:09|29953.91
21:28:10|29973.29
21:28:11|29973.29
21:28:12|29973.29
21:28:13|29973.29
21:28:14|29973.29
21:28:15|29973.29
21:28:16|29973.29
21:28:18|29973.29
21:28:18|29973.29
21:28:19|29973.29
21:28:20|29965.18
21:28:21|29965.18
21:28:22|29965.18
21:28:23|29950.
21:28:24|29950.
21:28:25|29950.
21:28:26|29950.
21:28:27|29950.
21:28:28|29950.
21:28:29|29950.
21:28:30|29957.1
21:28:31|29950.
21:28:32|29950.
21:28:34|29950.
21:28:34|29950.
21:28:36|29950.
21:28:36|29950.
21:28:38|29950.
21:28:39|29950.
21:28:40|29950.
21:28:40|29950.
21:28:41|29950.
21:28:43|29956.99
21:28:43|29956.99
21:28:45|29956.99
21:28:45|29956.99
21:28:47|29956.99
21:28:47|29956.99
21:28:49|29956.99
21:28:51|29956.99
21:28:51|29956.99
21:28:52|29956.99
21:28:53|29956.99
21:28:54|29956.99
21:28:55|29956.99
21:28:56|29956.99
21:28:57|29956.99
21:28:58|29965.4
21:28:59|29965.4
21:29:00|29965.4
21:29:01|29965.4
21:29:02|29965.4
21:29:03|29965.4
21:29:04|29965.4
21:29:06|29965.4
21:29:07|29965.4
21:29:07|29965.4
21:29:08|29965.4
21:29:10|29965.4
21:29:10|29965.4
21:29:11|29965.4
21:29:13|29965.4
21:29:13|29965.4
21:29:14|29965.4
21:29:15|29965.4
21:29:16|29970.13
21:29:17|29970.13
21:29:18|29970.13
21:29:21|29970.13
21:29:21|29970.13
21:29:22|29970.13
21:29:23|29970.13
21:29:24|29970.13
21:29:25|29970.13
21:29:26|29970.13
21:29:27|29970.13
21:29:28|29970.13
21:29:29|29970.13
21:29:30|29970.13
21:29:31|29970.13
21:29:32|29970.13
21:29:33|29970.13
21:29:34|29970.13
21:29:36|29970.13
21:29:37|29970.13
21:29:37|29970.13
21:29:39|29970.13
21:29:39|29970.13
21:29:41|29970.13
21:29:42|29970.13
21:29:42|29970.13
21:29:44|29970.13
21:29:45|29970.13
21:29:45|29970.13
21:29:47|29970.13
21:29:47|29970.13
21:29:49|29970.13
21:29:49|29970.13
21:29:50|29970.13
21:29:52|29970.13
21:29:52|29970.13
21:29:54|29970.13
21:29:54|29970.13
21:29:56|29970.13
21:29:57|29970.13
21:29:57|29970.13
21:29:59|29970.13
21:29:59|29970.13
21:30:00|29970.13
21:30:01|29970.13
21:30:03|29970.13
21:30:05|29970.13
21:30:06|29970.13
21:30:08|29970.13
21:30:09|29970.13
21:30:10|29970.13
21:30:11|29970.13
21:30:12|29970.13
21:30:14|29970.13
21:30:14|29970.13
21:30:15|29970.13
21:30:16|29970.13
21:30:17|29970.13
21:30:19|29937.95
21:30:19|29937.95
21:30:21|29937.95
21:30:22|29937.95
21:30:23|29937.95
21:30:23|29937.95
21:30:25|29937.95
21:30:26|29937.95
21:30:27|29937.95
21:30:28|29937.95
21:30:30|29937.95
21:30:30|29937.95
21:30:31|29937.95
21:30:33|29937.95
21:30:35|29937.95
21:30:35|29947.64
21:30:37|29947.61
21:30:38|29947.54
21:30:39|29947.54
21:30:40|29947.54
21:30:41|29947.54
21:30:42|29947.54
21:30:43|29947.54
21:30:44|29947.54
21:30:45|29947.54
21:30:47|29947.54
21:30:47|29947.54
21:30:49|29947.54
21:30:50|29947.54
21:30:51|29947.54
21:30:52|29947.54
21:30:52|29947.54
21:30:54|29947.54
21:30:55|29947.54
21:30:56|29947.54
21:30:57|29947.54
21:30:57|29947.54
21:30:58|29947.54
21:31:00|29947.54
21:31:00|29947.54
21:31:02|29947.54
21:31:04|29932.06
21:31:04|29932.06
21:31:05|29932.06
21:31:06|29932.06
21:31:07|29932.06
21:31:08|29932.06
21:31:09|29932.06
21:31:10|29932.06
21:31:12|29932.06
21:31:13|29932.06
21:31:14|29937.08
21:31:15|29937.09
21:31:16|29937.09
21:31:16|29937.09
21:31:17|29937.09
21:31:18|29937.09
21:31:19|29937.09
21:31:20|29937.09
21:31:22|29937.09
21:31:22|29937.09
21:31:23|29937.09
21:31:25|29937.09
21:31:26|29937.09
21:31:27|29937.09
21:31:27|29937.09
21:31:30|29937.09
21:31:30|29937.09
21:31:31|29937.09
21:31:32|29937.09
21:31:34|29937.09
21:31:35|29937.09
21:31:36|29937.09
21:31:37|29937.09
21:31:38|29950.99
21:31:39|29950.99
21:31:40|29950.99
21:31:41|29950.99
21:31:42|29950.99
21:31:43|29950.99
21:31:44|29950.99
21:31:46|29950.99
21:31:46|29950.99
21:31:48|29950.99
21:31:49|29950.99
21:31:50|29950.99
21:31:51|29950.99
21:31:51|29950.99
21:31:53|29950.99
21:31:53|29950.99
21:31:55|29950.99
21:31:56|29950.99
21:31:57|29950.99
21:31:58|29950.99
21:31:59|29950.99
21:32:00|29950.99
21:32:01|29950.99
21:32:02|29954.95
21:32:03|29954.95
21:32:04|29954.95
21:32:06|29954.95
21:32:06|29954.95
21:32:07|29954.95
21:32:09|29991.46
21:32:10|29991.46
21:32:11|29993.8
21:32:12|29993.8
21:32:13|29993.8
21:32:14|29993.8
21:32:15|29993.8
21:32:16|29993.8
21:32:17|29993.8
21:32:18|29993.8
21:32:19|29993.8
21:32:20|29993.8
21:32:21|29993.8
21:32:22|29993.8
21:32:23|29993.8
21:32:24|29993.8
21:32:25|29993.8
21:32:26|29993.8
21:32:27|29993.8
21:32:28|29993.8
21:32:30|29993.8
21:32:31|29993.8
21:32:32|29993.8
21:32:33|29993.8
21:32:34|29993.8
21:32:36|29993.8
21:32:37|29993.8
21:32:38|29993.8
21:32:39|29993.8
21:32:40|29993.8
21:32:41|29993.8
21:32:42|29993.8
21:32:44|29993.8
21:32:44|29993.8
21:32:45|29993.8
21:32:46|29993.8
21:32:48|29993.8
21:32:49|29993.8
21:32:49|29993.8
21:32:50|29993.8
21:32:51|29993.8
21:32:52|29993.8
21:32:53|29993.8
21:32:55|29993.8
21:32:55|29993.8
21:32:56|29993.8
21:32:57|29993.8
21:32:58|29993.8
21:32:59|29993.8
21:33:00|29993.8
21:33:01|29993.8
21:33:03|29993.8
21:33:04|29993.8
21:33:05|29993.8
21:33:06|29993.8
21:33:07|29993.8
21:33:08|29993.8
21:33:10|29993.8
21:33:10|29993.8
21:33:11|29993.8
21:33:12|29993.8
21:33:13|29993.8
21:33:15|29993.8
21:33:15|29993.8
21:33:16|29993.8
21:33:18|29993.8
21:33:18|29993.8
21:33:19|29993.8
21:33:20|29993.8
21:33:22|29993.8
21:33:22|29993.8
21:33:23|29993.8
21:33:24|29993.8
21:33:25|29993.8
21:33:26|29993.8
21:33:27|29995.
21:33:28|29995.
21:33:30|29995.
21:33:30|29995.
21:33:31|29995.
21:33:32|29995.
21:33:33|29995.
21:33:35|29995.
21:33:37|29995.
21:33:37|29995.
21:33:39|29995.
21:33:39|29995.
21:33:41|29995.
21:33:42|29995.
21:33:43|29995.
21:33:44|29995.
21:33:44|29995.
21:33:46|29995.
21:33:47|29995.
21:33:48|29995.
21:33:49|29995.
21:33:50|29995.
21:33:51|29995.
21:33:52|29995.
21:33:53|29995.
21:33:54|29995.
21:33:55|29995.
21:33:56|29995.
21:33:57|29995.
21:33:58|29995.
21:33:59|29995.
21:34:00|29995.
21:34:01|29995.
21:34:02|29995.
21:34:03|29995.
21:34:04|29995.
21:34:05|29995.
21:34:06|29995.
21:34:08|29995.
21:34:08|29995.
21:34:09|29995.
21:34:11|29995.
21:34:11|29995.
21:34:13|29995.
21:34:14|29995.
21:34:14|29983.
21:34:15|29983.
21:34:16|29983.
21:34:18|29983.
21:34:18|29983.
21:34:19|29983.
21:34:20|29983.
21:34:21|29983.
21:34:22|29983.
21:34:23|29983.
21:34:24|29983.
21:34:25|29983.
21:34:26|29983.
21:34:27|29983.
21:34:29|29983.
21:34:29|29983.
21:34:31|29983.
21:34:32|29983.
21:34:33|29983.
21:34:34|29983.
21:34:36|29983.
21:34:37|29983.
21:34:38|29983.
21:34:39|29983.
21:34:40|29983.
21:34:41|29983.
21:34:42|29983.
21:34:43|29983.
21:34:44|29983.
21:34:46|29983.
21:34:47|29983.
21:34:48|29983.
21:34:49|29983.
21:34:50|29983.
21:34:52|29983.
21:34:53|29983.
21:34:53|29983.
21:34:54|29983.
21:34:55|29983.
21:34:56|29983.
21:34:58|29983.
21:34:58|29983.
21:35:00|29983.
21:35:00|29983.
21:35:01|29983.
21:35:03|29983.
21:35:04|29983.
21:35:05|29983.
21:35:06|29983.
21:35:06|29983.
21:35:07|29983.
21:35:08|29983.
21:35:09|29983.
21:35:11|29983.
21:35:11|29983.
21:35:12|29983.
21:35:14|29983.
21:35:14|29983.
21:35:15|29983.
21:35:16|29983.
21:35:17|29983.
21:35:19|29983.
21:35:20|29983.
21:35:21|29983.
21:35:22|29980.11
21:35:24|29980.11
21:35:25|29980.11
21:35:25|29980.11
21:35:27|29980.11
21:35:27|29980.11
21:35:29|29980.11
21:35:29|29980.11
21:35:30|29980.11
21:35:31|29980.11
21:35:32|29980.11
21:35:34|29980.11
21:35:35|29980.11
21:35:37|29980.11
21:35:38|29980.11
21:35:39|29980.11
21:35:40|29980.11
21:35:41|29980.11
21:35:42|29972.88
21:35:43|29972.88
21:35:44|29966.
21:35:45|29966.
21:35:46|29966.
21:35:47|29966.
21:35:48|29966.
21:35:49|29966.
21:35:50|29966.
21:35:51|29966.
21:35:52|29966.
21:35:53|29966.
21:35:54|29959.94
21:35:55|29959.94
21:35:57|29959.94
21:35:58|29959.94
21:35:58|29959.94
21:35:59|29959.94
21:36:00|29959.94
21:36:02|29959.94
21:36:02|29959.94
21:36:04|29959.94
21:36:04|29959.94
21:36:06|29959.94
21:36:07|29959.94
21:36:08|29959.94
21:36:09|29959.94
21:36:10|29959.94
21:36:11|29959.94
21:36:12|29959.94
21:36:13|29959.94
21:36:14|29959.94
21:36:15|29959.94
21:36:16|29959.94
21:36:17|29959.94
21:36:18|29959.94
21:36:19|29959.94
21:36:20|29959.94
21:36:21|29959.94
21:36:22|29959.94
21:36:23|29959.94
21:36:24|29959.94
21:36:25|29959.94
21:36:26|29959.94
21:36:27|29959.94
21:36:28|29959.94
21:36:30|29959.94
21:36:30|29959.94
21:36:31|29959.94
21:36:32|29959.94
21:36:34|29959.94
21:36:35|29959.94
21:36:36|29959.94
21:36:37|29959.94
21:36:39|29959.94
21:36:39|29959.94
21:36:40|29959.94
21:36:42|29959.94
21:36:43|29959.94
21:36:44|29959.94
21:36:45|29959.94
21:36:46|29959.94
21:36:47|29959.94
21:36:49|29959.94
21:36:49|29964.96
21:36:50|29964.96
21:36:52|29964.96
21:36:53|29964.96
21:36:54|29964.96
21:36:55|29964.96
21:36:56|29964.96
21:36:57|29964.96
21:36:58|29964.96
21:36:59|29964.96
21:37:00|29964.96
21:37:01|29964.96
21:37:03|29964.96
21:37:03|29964.96
21:37:04|29964.96
21:37:05|29964.96
21:37:06|29964.96
21:37:08|29964.96
21:37:09|29964.96
21:37:11|29964.96
21:37:12|29964.96
21:37:13|29964.96
21:37:14|29964.96
21:37:15|29964.96
21:37:16|29964.96
21:37:17|29964.96
21:37:18|29964.96
21:37:19|29964.96
21:37:20|29964.96
21:37:21|29964.96
21:37:22|29964.96
21:37:23|29964.96
21:37:24|29964.96
21:37:25|29964.96
21:37:26|29964.96
21:37:27|29964.96
21:37:28|29964.96
21:37:29|29964.96
21:37:30|29964.96
21:37:31|29964.96
21:37:32|29964.96
21:37:33|29964.96
21:37:34|29964.96
21:37:36|29964.96
21:37:37|29964.96
21:37:38|29964.96
21:37:39|29964.96
21:37:39|29964.96
21:37:41|29964.96
21:37:43|29964.96
21:37:43|29964.96
21:37:44|29964.96
21:37:45|29964.96
21:37:46|29964.96
21:37:48|29964.96
21:37:49|29964.96
21:37:51|29964.96
21:37:51|29964.96
21:37:52|29964.96
21:37:53|29964.96
21:37:54|29932.06
21:37:55|29932.06
21:37:56|29932.06
21:37:57|29932.06
21:37:58|29932.06
21:37:59|29932.06
21:38:00|29932.06
21:38:02|29932.06
21:38:03|29932.06
21:38:04|29932.06
21:38:05|29932.06
21:38:06|29932.06
21:38:06|29932.06
21:38:08|29932.06
21:38:09|29942.19
21:38:10|29942.19
21:38:10|29942.19
21:38:11|29942.19
21:38:12|29942.19
21:38:13|29942.19
21:38:15|29942.19
21:38:15|29942.19
21:38:18|29942.19
21:38:18|29942.19
21:38:19|29942.19
21:38:20|29942.19
21:38:21|29942.19
21:38:22|29942.19
21:38:23|29942.19
21:38:24|29942.19
21:38:25|29942.19
21:38:26|29942.19
21:38:27|29942.19
21:38:28|29942.19
21:38:29|29942.19
21:38:30|29942.19
21:38:31|29942.19
21:38:32|29942.19
21:38:33|29957.72
21:38:34|29957.72
21:38:35|29957.72
21:38:37|29957.72
21:38:39|29957.72
21:38:39|29957.72
21:38:40|29957.72
21:38:42|29969.7
21:38:43|29969.7
21:38:44|29969.7
21:38:44|29969.7
21:38:46|29969.7
21:38:48|29969.7
21:38:48|29969.7
21:38:49|29969.7
21:38:50|29969.7
21:38:51|29969.7
21:38:52|29969.7
21:38:54|29969.7
21:38:55|29969.7
21:38:55|29969.7
21:38:57|29969.7
21:38:58|29969.7
21:38:58|29969.7
21:39:00|29969.7
21:39:02|29969.7
21:39:03|29969.7
21:39:03|29969.7
21:39:06|29969.7
21:39:06|29969.7
21:39:07|29969.7
21:39:08|29969.7
21:39:09|29969.7
21:39:10|29969.7
21:39:12|29969.7
21:39:13|29969.7
21:39:14|29969.7
21:39:14|29969.7
21:39:16|29969.7
21:39:17|29969.7
21:39:18|29969.7
21:39:18|29981.27
21:39:20|29981.27
21:39:21|29981.27
21:39:21|29981.27
21:39:22|29981.27
21:39:24|29981.27
21:39:24|29981.27
21:39:26|29981.27
21:39:27|29981.27
21:39:28|29981.27
21:39:29|29981.27
21:39:30|29981.27
21:39:30|29981.27
21:39:32|29981.27
21:39:33|29981.27
21:39:34|29981.27
21:39:34|29981.27
21:39:35|29981.27
21:39:36|29981.27
21:39:37|29981.27
21:39:39|29981.27
21:39:39|29981.27
21:39:41|29981.27
21:39:42|29981.27
21:39:42|29981.27
21:39:44|29981.27
21:39:45|29981.27
21:39:46|29981.27
21:39:47|29981.27
21:39:48|29981.27
21:39:49|29981.27
21:39:50|29981.27
21:39:50|29981.27
21:39:52|29981.27
21:39:53|29981.27
21:39:54|29981.27
21:39:55|29981.27
21:39:57|29981.27
21:39:57|29981.27
21:39:58|29981.27
21:39:59|29981.27
21:40:00|29981.27
21:40:01|29981.27
21:40:03|29981.27
21:40:05|29981.27
21:40:05|29981.27
21:40:06|29981.27
21:40:07|29981.27
21:40:08|29981.27
21:40:09|29981.27
21:40:11|29981.27
21:40:11|29981.27
21:40:13|29981.27
21:40:14|29981.27
21:40:14|29981.27
21:40:15|29981.27
21:40:16|29981.27
21:40:18|29981.27
21:40:19|29981.27
21:40:20|29981.27
21:40:20|29981.27
21:40:21|29981.27
21:40:23|29981.27
21:40:24|29981.27
21:40:25|29981.27
21:40:25|29981.27
21:40:26|29981.27
21:40:28|29981.27
21:40:29|29981.27
21:40:30|29981.27
21:40:31|29981.27
21:40:31|29981.27
21:40:34|29981.27
21:40:34|29981.27
21:40:35|29981.27
21:40:36|29981.27
21:40:37|29981.27
21:40:38|29981.27
21:40:40|29981.27
21:40:42|29981.27
21:40:42|29981.27
21:40:43|29981.27
21:40:44|29981.27
21:40:45|29981.27
21:40:47|29981.27
21:40:49|29981.27
21:40:49|29981.27
21:40:50|29981.27
21:40:51|29981.27
21:40:52|29981.27
21:40:53|29981.27
21:40:54|29981.27
21:40:55|29981.27
21:40:56|29981.27
21:40:58|29981.27
21:40:59|29981.27
21:41:00|29981.27
21:41:01|29981.27
21:41:02|29981.27
21:41:03|29981.27
21:41:04|29981.27
21:41:06|29981.27
21:41:06|29981.27
21:41:08|29981.27
21:41:09|29981.27
21:41:10|29981.27
21:41:10|29981.27
21:41:12|29981.27
21:41:14|29981.27
21:41:14|29981.27
21:41:15|29981.27
21:41:16|29981.27
21:41:17|29981.27
21:41:18|29981.27
21:41:19|29981.27
21:41:20|29981.27
21:41:21|29981.27
21:41:22|29981.27
21:41:23|29981.27
21:41:24|29981.27
21:41:25|29981.27
21:41:26|29981.27
21:41:27|29981.27
21:41:28|29981.27
21:41:29|29981.27
21:41:30|29981.27
21:41:31|29981.27
21:41:32|29981.27
21:41:34|29981.27
21:41:34|29981.27
21:41:36|29981.27
21:41:36|29981.27
21:41:37|29981.27
21:41:38|29981.27
21:41:41|29981.27
21:41:41|29981.27
21:41:42|29981.27
21:41:44|29981.27
21:41:44|29981.27
21:41:45|29981.27
21:41:47|29981.27
21:41:47|29981.27
21:41:49|29981.27
21:41:51|29981.27
21:41:52|29981.27
21:41:53|29981.27
21:41:53|29981.27
21:41:54|29981.27
21:41:56|29981.27
21:41:56|29981.27
21:41:57|29981.27
21:42:00|29981.27
21:42:00|29981.27
21:42:01|29981.27
21:42:02|29981.27
21:42:03|29981.27
21:42:05|29981.27
21:42:05|29981.27
21:42:08|29981.27
21:42:08|29981.27
21:42:09|29981.27
21:42:10|29981.27
21:42:11|29981.27
21:42:12|29981.27
21:42:13|29981.27
21:42:14|29981.27
21:42:16|29981.27
21:42:16|29989.63
21:42:17|29989.63
21:42:18|29989.63
21:42:19|29989.63
21:42:20|29989.63
21:42:21|29989.63
21:42:22|29989.63
21:42:23|29989.63
21:42:24|29989.63
21:42:25|29989.63
21:42:26|29989.63
21:42:27|29989.63
21:42:28|29989.63
21:42:29|29989.63
21:42:30|29989.63
21:42:31|29989.63
21:42:32|29989.63
21:42:33|29989.63
21:42:34|29989.63
21:42:36|29989.63
21:42:36|29989.63
21:42:37|29989.63
21:42:38|29989.63
21:42:39|29989.63
21:42:41|29989.63
21:42:41|29989.63
21:42:42|29989.63
21:42:43|29989.63
21:42:45|29989.63
21:42:46|29989.63
21:42:47|29989.63
21:42:48|29989.63
21:42:48|29989.63
21:42:50|29989.63
21:42:51|29989.63
21:42:51|29989.63
21:42:53|29989.63
21:42:53|29989.63
21:42:56|29989.63
21:42:56|29989.63
21:42:57|29989.63
21:42:58|29989.63
21:42:59|29989.63
21:43:01|29989.63
21:43:01|29989.63
21:43:03|29989.63
21:43:04|29989.63
21:43:05|29989.63
21:43:05|29989.63
21:43:07|29989.63
21:43:08|29989.63
21:43:08|29989.63
21:43:10|29989.63
21:43:11|29989.63
21:43:12|29989.63
21:43:13|29989.63
21:43:13|29989.63
21:43:14|29989.63
21:43:16|29989.63
21:43:17|29989.63
21:43:18|29989.63
21:43:18|29989.63
21:43:20|29989.63
21:43:21|29989.63
21:43:21|29989.63
21:43:22|29989.63
21:43:24|29989.63
21:43:25|29989.63
21:43:26|29989.63
21:43:26|29989.63
21:43:28|29989.63
21:43:29|29989.63
21:43:30|29989.63
21:43:32|29989.63
21:43:32|29989.63
21:43:33|29989.63
21:43:34|29989.63
21:43:35|29989.63
21:43:36|29989.63
21:43:37|29989.63
21:43:38|29989.63
21:43:39|29989.63
21:43:41|29989.63
21:43:42|29989.63
21:43:43|29989.63
21:43:43|29990.59
21:43:45|29990.59
21:43:46|29990.59
21:43:47|29990.59
21:43:49|29990.59
21:43:49|29990.59
21:43:51|29990.59
21:43:52|29990.59
21:43:53|29990.59
21:43:54|29990.59
21:43:55|29990.59
21:43:56|29990.59
21:43:57|29990.59
21:43:58|29990.59
21:43:59|29990.59
21:44:00|29990.59
21:44:01|29990.59
21:44:02|29990.59
21:44:04|29990.59
21:44:05|29990.59
21:44:05|29990.59
21:44:07|29990.59
21:44:08|29990.59
21:44:08|29990.59
21:44:09|29990.59
21:44:11|29990.59
21:44:12|29990.59
21:44:13|29990.59
21:44:14|29990.59
21:44:15|29990.59
21:44:16|29990.59
21:44:17|29990.59
21:44:18|29990.59
21:44:19|29990.59
21:44:20|29990.59
21:44:21|29990.59
21:44:22|29990.59
21:44:23|30016.85
21:44:24|30016.85
21:44:25|30016.85
21:44:26|30016.85
21:44:27|30016.85
21:44:28|30016.85
21:44:29|30016.85
21:44:30|30016.85
21:44:31|30016.85
21:44:32|30016.85
21:44:34|30016.85
21:44:34|30016.85
21:44:36|30000.74
21:44:36|30000.74
21:44:37|30000.77
21:44:39|30000.76
21:44:40|30000.76
21:44:41|30000.76
21:44:42|30000.76
21:44:43|30000.76
21:44:44|30000.76
21:44:45|30000.76
21:44:46|30000.76
21:44:48|30000.76
21:44:49|30000.76
21:44:50|30000.76
21:44:51|30000.76
21:44:52|30000.76
21:44:54|30000.76
21:44:54|30000.76
21:44:56|30000.76
21:44:57|30000.76
21:44:58|30000.76
21:44:59|30000.76
21:44:59|30000.76
21:45:00|30000.76
21:45:02|30000.76
21:45:04|30000.76
21:45:04|30000.76
21:45:06|30000.76
21:45:07|30000.76
21:45:08|30000.76
21:45:09|30000.76
21:45:10|30000.76
21:45:11|30000.76
21:45:12|30000.76
21:45:13|30000.76
21:45:15|30000.76
21:45:15|30000.76
21:45:17|30000.76
21:45:17|30000.76
21:45:18|30000.76
21:45:19|30000.76
21:45:20|30000.76
21:45:21|30000.76
21:45:23|30000.76
21:45:24|30000.76
21:45:25|30000.76
21:45:26|30000.76
21:45:27|30000.76
21:45:28|30000.76
21:45:29|30000.76
21:45:30|30000.76
21:45:31|30000.76
21:45:33|30000.76
21:45:33|30000.76
21:45:34|30000.76
21:45:35|30000.76
21:45:37|30000.76
21:45:37|30000.76
21:45:38|30000.76
21:45:39|30000.76
21:45:41|30000.76
21:45:42|30000.76
21:45:43|30000.76
21:45:44|30000.76
21:45:45|30000.77
21:45:46|30000.77
21:45:47|30017.96
21:45:48|30027.49
21:45:49|30027.49
21:45:50|30027.49
21:45:51|30027.49
21:45:52|30027.49
21:45:53|30027.49
21:45:54|30027.49
21:45:55|30027.49
21:45:56|30027.49
21:45:57|30027.49
21:45:58|30027.49
21:45:59|30027.49
21:46:00|30027.49
21:46:01|30027.49
21:46:02|30027.49
21:46:03|30027.49
21:46:04|30027.49
21:46:05|30027.49
21:46:06|30027.49
21:46:08|30027.49
21:46:08|30027.49
21:46:09|30027.49
21:46:11|30027.49
21:46:12|30027.49
21:46:13|30027.49
21:46:14|30017.1
21:46:15|30017.1
21:46:15|30017.1
21:46:17|30017.1
21:46:18|30017.1
21:46:19|30017.1
21:46:19|30017.1
21:46:20|30017.1
21:46:21|30017.1
21:46:23|30017.1
21:46:23|30017.1
21:46:24|30017.1
21:46:26|30017.1
21:46:27|30017.1
21:46:28|30017.1
21:46:29|30017.1
21:46:30|30017.1
21:46:31|30017.1
21:46:32|30017.1
21:46:33|30017.1
21:46:34|30017.1
21:46:35|30017.1
21:46:36|30017.1
21:46:37|30017.1
21:46:38|30017.1
21:46:39|30017.1
21:46:40|30017.1
21:46:41|30017.1
21:46:42|30017.1
21:46:43|30017.1
21:46:44|30017.1
21:46:45|30017.1
21:46:46|30017.1
21:46:47|30017.1
21:46:48|30017.1
21:46:49|30017.1
21:46:50|30017.1
21:46:51|30017.1
21:46:52|30017.1
21:46:53|30017.1
21:46:54|30017.1
21:46:55|30017.1
21:46:57|30017.1
21:46:57|30017.1
21:46:58|30017.1
21:47:00|30017.1
21:47:01|30017.1
21:47:02|30017.1
21:47:03|30017.1
21:47:04|30017.1
21:47:05|30017.1
21:47:06|30017.1
21:47:07|30017.1
21:47:08|30017.1
21:47:09|30017.1
21:47:10|30017.1
21:47:11|30017.1
21:47:12|30017.1
21:47:13|30017.1
21:47:14|30017.1
21:47:16|30000.
21:47:16|30000.
21:47:17|30000.
21:47:19|30000.
21:47:19|30000.
21:47:21|30000.
21:47:23|30000.
21:47:23|30000.
21:47:24|30000.
21:47:26|30000.
21:47:27|30000.
21:47:28|30000.
21:47:29|30000.
21:47:30|29988.48
21:47:31|29988.48
21:47:32|29988.48
21:47:33|29988.48
21:47:34|29988.48
21:47:35|29988.48
21:47:36|29988.48
21:47:37|29988.48
21:47:38|30000.69
21:47:39|30000.69
21:47:40|30000.69
21:47:41|30000.69
21:47:42|30000.69
21:47:44|29977.58
21:47:44|29977.58
21:47:45|29977.58
21:47:47|29977.58
21:47:48|29977.58
21:47:50|29977.6
21:47:50|29977.6
21:47:52|29977.6
21:47:52|29977.6
21:47:54|29977.6
21:47:54|29977.6
21:47:55|29977.45
21:47:57|29977.45
21:47:58|29977.45
21:47:59|29977.45
21:48:00|29977.45
21:48:01|29977.48
21:48:03|29977.48
21:48:04|29977.48
21:48:04|29977.48
21:48:06|29977.48
21:48:07|29977.48
21:48:08|29977.48
21:48:09|29977.48
21:48:10|29977.48
21:48:11|29977.48
21:48:12|29977.48
21:48:13|29977.48
21:48:14|29977.48
21:48:15|29977.48
21:48:16|29977.48
21:48:18|29977.48
21:48:18|29977.48
21:48:19|29977.48
21:48:20|29977.48
21:48:21|29977.48
21:48:22|29977.48
21:48:23|29977.48
21:48:24|29977.48
21:48:25|30000.7
21:48:26|30000.7
21:48:27|30000.7
21:48:28|30000.7
21:48:29|30000.7
21:48:30|30000.7
21:48:31|30000.7
21:48:32|30000.7
21:48:33|30000.7
21:48:34|30000.7
21:48:36|30000.7
21:48:36|30000.7
21:48:37|30000.7
21:48:38|30000.7
21:48:39|30000.7
21:48:40|30000.7
21:48:41|30000.7
21:48:42|30000.7
21:48:43|30000.7
21:48:45|30000.7
21:48:46|30000.7
21:48:47|30000.7
21:48:48|30000.7
21:48:49|30000.7
21:48:50|30000.7
21:48:51|30000.7
21:48:52|30000.7
21:48:53|30000.7
21:48:54|30000.7
21:48:55|30000.7
21:48:56|30000.7
21:48:57|30000.7
21:48:58|30000.7
21:48:59|30000.7
21:49:00|30000.7
21:49:02|30000.7
21:49:03|30000.7
21:49:04|30000.7
21:49:05|30000.7
21:49:06|30000.7
21:49:07|30000.7
21:49:08|30000.7
21:49:09|30000.7
21:49:10|30000.7
21:49:11|30000.7
21:49:12|30000.7
21:49:13|30000.7
21:49:14|30000.7
21:49:15|30000.7
21:49:16|30000.7
21:49:17|30000.7
21:49:18|30000.7
21:49:19|30000.7
21:49:20|30000.7
21:49:21|30000.7
21:49:23|30000.7
21:49:23|30000.7
21:49:25|30000.7
21:49:26|30000.7
21:49:26|30000.7
21:49:27|30000.7
21:49:29|30000.7
21:49:29|30000.7
21:49:30|30000.7
21:49:32|30000.7
21:49:32|30000.7
21:49:34|30000.7
21:49:34|30000.7
21:49:36|30000.7
21:49:37|30000.7
21:49:38|30000.7
21:49:38|30000.7
21:49:40|30000.7
21:49:41|30000.7
21:49:42|30000.7
21:49:43|30000.7
21:49:44|30000.7
21:49:45|30000.7
21:49:46|30000.7
21:49:47|30000.7
21:49:48|30000.7
21:49:50|30000.7
21:49:51|30000.7
21:49:51|30000.7
21:49:53|30000.7
21:49:54|30000.7
21:49:55|30000.7
21:49:56|30000.7
21:49:57|30000.7
21:49:58|30000.7
21:49:59|30000.7
21:50:00|30000.7
21:50:01|30000.7
21:50:02|30000.7
21:50:03|30000.7
21:50:05|30000.7
21:50:06|30000.7
21:50:07|29999.35
21:50:08|29999.35
21:50:09|29999.35
21:50:11|29999.35
21:50:11|29989.01
21:50:12|29989.01
21:50:13|29989.01
21:50:14|29989.01
21:50:15|29989.01
21:50:16|29989.01
21:50:18|29989.01
21:50:19|29989.01
21:50:19|29989.01
21:50:20|29989.01
21:50:22|29989.01
21:50:23|29989.01
21:50:23|29989.01
21:50:25|29989.01
21:50:27|30002.44
21:50:27|30002.44
21:50:28|30002.44
21:50:29|30002.44
21:50:30|30002.44
21:50:31|30002.44
21:50:32|30002.44
21:50:33|30002.44
21:50:34|30002.44
21:50:35|30002.44
21:50:36|30002.44
21:50:37|30002.44
21:50:38|30002.44
21:50:39|30002.44
21:50:40|30002.44
21:50:41|30002.44
21:50:43|30002.44
21:50:44|30002.44
21:50:45|30002.44
21:50:46|30002.44
21:50:47|30002.44
21:50:48|30002.44
21:50:49|30002.44
21:50:50|30002.44
21:50:51|30002.44
21:50:52|30002.44
21:50:53|30002.44
21:50:53|30002.44
21:50:56|30002.44
21:50:56|30002.44
21:50:58|30002.44
21:50:59|30002.44
21:51:00|30002.44
21:51:01|30002.44
21:51:01|30002.44
21:51:04|30002.44
21:51:04|30002.44
21:51:05|30002.44
21:51:06|30002.44
21:51:07|30002.44
21:51:08|30002.44
21:51:09|30002.44
21:51:10|30002.44
21:51:11|30002.44
21:51:13|30002.44
21:51:14|30002.44
21:51:15|30002.44
21:51:15|30002.44
21:51:17|30002.44
21:51:18|30002.44
21:51:19|30002.44
21:51:20|30002.44
21:51:21|30002.44
21:51:22|30002.44
21:51:23|30002.44
21:51:23|30002.44
21:51:25|30002.44
21:51:26|30002.44
21:51:27|30002.44
21:51:28|30002.44
21:51:29|30002.44
21:51:29|30002.44
21:51:30|30002.44
21:51:32|30002.44
21:51:33|30034.3
21:51:33|29990.
21:51:35|29990.
21:51:35|29990.
21:51:37|29990.
21:51:38|29990.
21:51:39|29990.
21:51:40|29990.
21:51:41|29990.
21:51:41|29990.
21:51:42|29990.
21:51:44|29990.
21:51:46|29990.
21:51:46|29990.
21:51:47|29990.
21:51:48|29990.
21:51:50|29990.
21:51:51|29990.
21:51:52|29990.
21:51:54|29990.
21:51:54|29990.
21:51:56|29990.
21:51:57|29990.
21:51:57|29990.
21:51:59|29990.
21:51:59|29990.
21:52:01|29990.
21:52:03|29990.
21:52:04|29990.
21:52:06|29990.
21:52:07|29990.
21:52:08|29990.
21:52:09|29990.
21:52:09|29990.
21:52:11|29990.
21:52:12|29990.
21:52:12|29990.
21:52:14|29990.
21:52:15|29990.
21:52:16|29990.
21:52:16|29990.
21:52:18|29990.
21:52:19|29990.
21:52:19|29990.
21:52:21|29990.
21:52:21|29990.
21:52:23|29990.
21:52:24|29990.
21:52:25|29990.
21:52:25|29990.
21:52:27|29990.
21:52:27|29990.
21:52:29|29990.
21:52:30|29990.
21:52:31|29990.
21:52:32|29990.
21:52:33|29990.
21:52:34|29990.
21:52:34|29990.
21:52:36|29990.
21:52:37|29990.
21:52:38|29990.
21:52:38|29990.
21:52:39|29990.
21:52:41|29990.
21:52:41|29990.
21:52:43|29990.
21:52:44|29990.
21:52:46|29990.
21:52:46|29990.
21:52:47|29990.
21:52:48|29990.
21:52:49|29990.
21:52:50|29990.
21:52:51|29990.
21:52:52|29990.
21:52:53|29990.
21:52:54|29990.
21:52:55|29990.
21:52:56|29990.
21:52:58|29990.
21:52:58|29990.
21:53:00|29990.
21:53:01|29990.
21:53:02|29990.
21:53:03|29990.
21:53:05|29990.
21:53:06|29990.
21:53:08|29990.
21:53:08|29990.
21:53:09|29990.
21:53:10|29990.
21:53:11|29990.
21:53:12|29990.
21:53:13|29990.
21:53:14|29990.
21:53:15|29990.
21:53:16|29990.
21:53:17|29990.
21:53:18|29990.
21:53:20|29990.
21:53:21|29990.
21:53:22|29990.
21:53:22|29990.
21:53:24|29990.
21:53:25|29990.
21:53:26|29990.
21:53:27|29990.
21:53:28|29990.
21:53:29|29990.
21:53:30|29990.
21:53:30|29990.
21:53:31|29990.
21:53:32|29990.
21:53:34|29990.
21:53:35|29990.
21:53:36|29990.
21:53:37|29990.
21:53:38|29990.
21:53:38|29990.
21:53:40|29990.
21:53:40|29990.
21:53:42|29990.
21:53:42|29990.
21:53:43|29990.
21:53:44|29990.
21:53:47|29990.
21:53:47|29990.
21:53:48|29990.
21:53:49|29990.
21:53:50|29990.
21:53:51|29990.
21:53:52|29990.
21:53:53|29990.
21:53:54|29990.
21:53:55|29990.
21:53:56|29990.
21:53:57|29990.
21:53:58|29990.
21:53:59|29990.
21:54:00|29990.
21:54:02|29990.
21:54:03|29990.
21:54:04|29990.
21:54:05|29990.
21:54:06|30013.2
21:54:07|30013.2
21:54:08|30013.2
21:54:09|30013.2
21:54:10|30013.2
21:54:11|30014.38
21:54:12|30014.38
21:54:13|30014.38
21:54:14|30014.38
21:54:15|30014.38
21:54:16|30014.38
21:54:17|30014.38
21:54:18|30014.38
21:54:19|30014.38
21:54:20|30014.38
21:54:21|30014.38
21:54:22|30014.38
21:54:23|30014.38
21:54:25|30014.38
21:54:26|30014.38
21:54:27|30014.38
21:54:28|30014.38
21:54:28|30014.38
21:54:30|30014.38
21:54:31|30014.38
21:54:32|30014.38
21:54:32|30014.38
21:54:34|30014.38
21:54:34|30014.38
21:54:36|30014.38
21:54:37|30014.38
21:54:38|30014.38
21:54:39|30014.38
21:54:40|30014.38
21:54:41|30014.38
21:54:42|30014.38
21:54:43|30014.38
21:54:44|30014.38
21:54:45|30014.38
21:54:46|30014.38
21:54:47|30014.38
21:54:48|30014.38
21:54:50|30014.38
21:54:50|30014.38
21:54:51|30014.38
21:54:53|30014.38
21:54:54|30014.38
21:54:55|30014.38
21:54:56|30014.38
21:54:57|30014.38
21:54:58|30014.38
21:54:59|30014.38
21:55:00|30014.38
21:55:01|30014.38
21:55:02|30014.38
21:55:04|30014.38
21:55:05|30014.38
21:55:06|30014.38
21:55:08|30014.38
21:55:09|30014.38
21:55:09|30014.38
21:55:10|30027.57
21:55:12|30027.57
21:55:13|30027.57
21:55:14|30026.86
21:55:15|30026.86
21:55:16|30026.86
21:55:17|30026.86
21:55:18|30026.86
21:55:20|30026.86
21:55:21|30026.86
21:55:22|30026.86
21:55:23|30026.86
21:55:24|30024.47
21:55:25|30024.47
21:55:26|30024.47
21:55:27|30024.47
21:55:28|30024.47
21:55:29|30015.2
21:55:30|30015.2
21:55:31|30015.2
21:55:32|30015.2
21:55:33|30015.19
21:55:35|30015.19
21:55:36|30015.19
21:55:37|30015.19
21:55:37|30015.19
21:55:39|30015.21
21:55:40|30015.21
21:55:42|30015.21
21:55:43|30015.21
21:55:44|30015.23
21:55:44|30015.23
21:55:46|30015.23
21:55:47|30015.23
21:55:48|30015.25
21:55:49|30015.25
21:55:51|30015.25
21:55:52|30015.25
21:55:53|30015.25
21:55:54|30015.25
21:55:55|30015.25
21:55:56|30015.17
21:55:57|30015.17
21:55:58|30015.17
21:55:59|30015.17
21:56:00|30015.17
21:56:01|30015.17
21:56:03|30015.17
21:56:04|30028.16
21:56:05|30028.16
21:56:06|30028.17
21:56:07|30028.17
21:56:08|30028.17
21:56:09|30028.16
21:56:10|30028.16
21:56:11|30028.16
21:56:12|30025.31
21:56:13|30025.31
21:56:14|30025.31
21:56:15|30025.31
21:56:16|30025.31
21:56:17|30025.31
21:56:18|30047.72
21:56:19|30047.72
21:56:20|30047.72
21:56:21|30047.72
21:56:22|30047.72
21:56:23|30047.72
21:56:24|30047.72
21:56:25|30047.72
21:56:26|30047.72
21:56:27|30047.72
21:56:28|30047.72
21:56:29|30047.72
21:56:30|30047.72
21:56:31|30047.72
21:56:32|30047.72
21:56:33|30047.72
21:56:34|30047.72
21:56:35|30039.48
21:56:36|30039.48
21:56:37|30039.48
21:56:38|30039.48
21:56:40|30039.48
21:56:40|30039.48
21:56:42|30039.48
21:56:43|30039.48
21:56:44|30039.48
21:56:45|30039.48
21:56:46|30039.48
21:56:47|30039.48
21:56:49|30039.48
21:56:49|30039.48
21:56:51|30039.48
21:56:52|30039.48
21:56:53|30039.48
21:56:54|30039.48
21:56:55|30039.48
21:56:56|30039.48
21:56:57|30039.48
21:56:58|30039.48
21:56:59|30039.48
21:57:00|30039.48
21:57:01|30039.48
21:57:02|30039.48
21:57:03|30039.48
21:57:05|30039.48
21:57:05|30039.48
21:57:06|30039.48
21:57:07|30039.48
21:57:08|30039.48
21:57:10|30039.48
21:57:10|30039.48
21:57:12|30039.48
21:57:13|30039.48
21:57:14|30039.48
21:57:14|30039.48
21:57:15|30039.48
21:57:18|30039.48
21:57:18|30039.48
21:57:19|30039.48
21:57:20|30039.48
21:57:21|30026.51
21:57:22|30026.51
21:57:23|30026.51
21:57:24|30026.51
21:57:25|30026.51
21:57:26|30026.51
21:57:27|30026.52
21:57:28|30026.52
21:57:29|30026.52
21:57:30|30026.52
21:57:31|30026.52
21:57:32|30026.52
21:57:33|30026.52
21:57:34|30026.52
21:57:35|30026.52
21:57:36|30026.52
21:57:37|30026.52
21:57:38|30026.52
21:57:39|30026.52
21:57:40|30026.52
21:57:41|30026.52
21:57:42|30026.52
21:57:43|30026.52
21:57:44|30026.52
21:57:45|30026.52
21:57:46|30026.52
21:57:48|30026.52
21:57:48|30026.52
21:57:49|30026.52
21:57:51|30026.52
21:57:52|30026.52
21:57:54|30026.52
21:57:54|30026.52
21:57:55|30026.52
21:57:57|30026.52
21:57:58|30026.52
21:57:59|30026.52
21:58:00|30026.52
21:58:01|30026.52
21:58:03|30026.52
21:58:04|30026.52
21:58:05|30026.52
21:58:07|30026.52
21:58:07|30025.68
21:58:08|30025.68
21:58:09|30025.68
21:58:10|30003.55
21:58:11|30003.55
21:58:12|30003.55
21:58:13|30003.55
21:58:14|30003.55
21:58:15|30003.57
21:58:16|30003.57
21:58:17|30003.57
21:58:18|30003.57
21:58:19|30003.57
21:58:20|30003.62
21:58:21|30003.62
21:58:22|30003.62
21:58:23|30003.62
21:58:24|30003.62
21:58:25|30003.7
21:58:26|30003.7
21:58:27|30003.7
21:58:28|30003.7
21:58:29|30003.7
21:58:30|30003.7
21:58:31|30003.7
21:58:32|30003.7
21:58:33|30003.7
21:58:34|30003.7
21:58:35|30003.7
21:58:36|30003.7
21:58:37|30003.7
21:58:38|30003.7
21:58:39|30003.7
21:58:40|30003.7
21:58:41|30003.7
21:58:42|30003.7
21:58:43|30003.7
21:58:44|30003.7
21:58:45|30003.7
21:58:46|30003.7
21:58:48|30003.7
21:58:50|30003.7
21:58:50|30003.7
21:58:51|30003.7
21:58:53|30003.7
21:58:54|30003.7
21:58:55|30003.7
21:58:57|30003.7
21:58:57|30003.7
21:58:58|30003.7
21:59:00|30003.7
21:59:01|30003.7
21:59:03|30003.7
21:59:04|30003.7
21:59:04|30003.7
21:59:05|30003.7
21:59:06|30003.7
21:59:07|30003.7
21:59:08|30003.7
21:59:10|30003.7
21:59:11|30003.7
21:59:11|30003.7
21:59:12|30003.7
21:59:14|30003.7
21:59:14|30003.7
21:59:15|30003.7
21:59:17|30003.7
21:59:18|30003.7
21:59:18|30003.7
21:59:20|30003.7
21:59:20|30003.7
21:59:21|30003.7
21:59:22|30003.7
21:59:23|30003.7
21:59:24|30003.7
21:59:25|30003.7
21:59:26|30003.7
21:59:27|30003.7
21:59:29|30003.7
21:59:29|30003.7
21:59:30|30003.7
21:59:32|30003.7
21:59:34|30003.7
21:59:35|30003.7
21:59:36|30003.7
21:59:36|30003.7
21:59:37|30003.7
21:59:38|30003.7
21:59:40|30003.7
21:59:40|30003.7
21:59:41|30003.7
21:59:42|30027.51
21:59:43|30027.51
21:59:44|30027.51
21:59:45|30012.74
21:59:47|30012.74
21:59:48|30003.63
21:59:49|30003.63
21:59:51|30003.63
21:59:52|30003.63
21:59:53|30003.63
21:59:54|30003.63
21:59:56|30003.63
21:59:56|30003.63
21:59:58|30003.63
21:59:59|30003.63
22:00:00|30003.63
22:00:01|30003.63
22:00:02|30003.63
22:00:03|30003.63
22:00:04|30003.63
22:00:05|30003.63
22:00:07|30003.63
22:00:08|30003.63
22:00:08|30003.63
22:00:09|30003.63
22:00:11|30003.63
22:00:13|30003.63
22:00:13|30003.63
22:00:15|30003.63
22:00:15|30003.63
22:00:16|30003.63
22:00:18|30003.63
22:00:19|30003.63
22:00:20|30003.63
22:00:21|30003.63
22:00:22|30003.63
22:00:23|30003.63
22:00:24|30003.63
22:00:25|30003.63
22:00:26|30003.63
22:00:27|30003.63
22:00:28|30003.63
22:00:29|30003.63
22:00:30|30003.63
22:00:31|30003.63
22:00:33|30003.63
22:00:33|30003.63
22:00:34|30003.63
22:00:35|30003.63
22:00:37|30003.63
22:00:37|30003.63
22:00:38|30003.63
22:00:39|30003.63
22:00:40|30003.63
22:00:41|30003.63
22:00:42|30003.63
22:00:44|30030.34
22:00:44|30030.34
22:00:45|30030.34
22:00:47|30030.34
22:00:48|30030.34
22:00:49|30030.34
22:00:51|30030.34
22:00:52|30030.34
22:00:53|30030.34
22:00:55|30030.34
22:00:55|30030.34
22:00:57|30030.34
22:00:57|30030.34
22:00:59|30030.34
22:00:59|30030.34
22:01:01|30030.34
22:01:01|30030.34
22:01:03|30030.34
22:01:04|30030.34
22:01:05|30030.34
22:01:06|30030.34
22:01:07|30030.34
22:01:08|30030.34
22:01:09|30030.34
22:01:10|30030.34
22:01:11|30030.34
22:01:12|30030.34
22:01:13|30030.34
22:01:14|30030.34
22:01:15|30030.34
22:01:16|30030.34
22:01:17|30030.34
22:01:18|30021.55
22:01:19|30021.55
22:01:20|30021.55
22:01:21|30021.55
22:01:22|30021.55
22:01:23|30021.55
22:01:25|30021.55
22:01:26|30021.55
22:01:26|30021.55
22:01:28|30021.55
22:01:28|30021.55
22:01:30|30021.55
22:01:31|30021.55
22:01:32|30021.55
22:01:33|30000.
22:01:34|30000.
22:01:35|29989.53
22:01:36|29989.53
22:01:37|29989.53
22:01:38|29989.53
22:01:39|29989.53
22:01:40|29989.53
22:01:41|29989.53
22:01:43|29989.53
22:01:43|29989.53
22:01:44|29989.53
22:01:45|29989.53
22:01:46|29989.53
22:01:47|29989.53
22:01:48|29989.53
22:01:49|29989.53
22:01:51|29989.53
22:01:53|29989.53
22:01:53|29989.53
22:01:54|29989.53
22:01:55|29989.53
22:01:57|29989.53
22:01:57|29989.53
22:01:59|29989.53
22:02:00|29989.53
22:02:01|29989.53
22:02:02|29989.53
22:02:02|29989.53
22:02:04|29989.53
22:02:04|29989.53
22:02:06|29989.53
22:02:07|29989.53
22:02:08|29989.53
22:02:09|29989.53
22:02:10|29989.53
22:02:11|29989.53
22:02:12|29989.53
22:02:12|29989.53
22:02:14|29989.53
22:02:15|29989.53
22:02:17|29989.53
22:02:17|29989.53
22:02:18|29989.53
22:02:19|29989.53
22:02:20|29998.19
22:02:22|29998.2
22:02:23|29998.2
22:02:24|29998.19
22:02:25|30007.33
22:02:26|30007.33
22:02:26|30007.33
22:02:28|30007.33
22:02:29|30007.33
22:02:30|30007.33
22:02:31|29988.52
22:02:31|29988.56
22:02:33|29988.56
22:02:33|29988.58
22:02:34|29988.63
22:02:36|29988.64
22:02:37|30009.56
22:02:38|30009.56
22:02:39|29989.26
22:02:40|29989.28
22:02:41|29989.28
22:02:42|29989.35
22:02:43|29989.35
22:02:44|29989.53
22:02:45|29989.53
22:02:46|29989.56
22:02:46|29989.67
22:02:47|29989.68
22:02:48|29989.71
22:02:50|29989.73
22:02:50|29989.77
22:02:51|29989.8
22:02:54|29989.91
22:02:54|29989.91
22:02:55|29989.95
22:02:56|29989.95
22:02:57|29988.33
22:02:59|29980.94
22:03:00|29980.94
22:03:01|29980.94
22:03:01|29973.9
22:03:02|29973.
22:03:03|29982.49
22:03:05|29982.49
22:03:06|29971.6
22:03:07|29969.03
22:03:09|29969.06
22:03:10|29969.06
22:03:10|29969.06
22:03:11|29969.06
22:03:12|29969.06
22:03:14|29969.06
22:03:14|29969.06
22:03:15|29965.
22:03:17|29960.4
22:03:17|29959.98
22:03:19|29959.99
22:03:19|29959.99
22:03:20|29959.99
22:03:21|29959.99
22:03:23|29959.99
22:03:23|29959.99
22:03:24|29959.99
22:03:25|29957.73
22:03:26|29955.5
22:03:27|29938.71
22:03:29|29938.7
22:03:29|29951.22
22:03:31|29939.9
22:03:31|29940.7
22:03:33|29938.4
22:03:34|29949.12
22:03:34|29949.12
22:03:35|29938.45
22:03:37|29938.47
22:03:37|29938.47
22:03:38|29938.47
22:03:39|29954.57
22:03:41|29954.57
22:03:42|29954.57
22:03:43|29954.57
22:03:44|29954.57
22:03:45|29954.57
22:03:46|29954.57
22:03:47|29954.57
22:03:48|29954.57
22:03:49|29954.57
22:03:50|29954.57
22:03:52|29954.57
22:03:52|29954.57
22:03:54|29954.57
22:03:55|29954.57
22:03:56|29954.57
22:03:56|29954.57
22:03:58|29954.57
22:03:59|29954.57
22:04:00|29954.57
22:04:01|29954.57
22:04:02|29954.57
22:04:03|29954.57
22:04:04|29954.57
22:04:05|29954.57
22:04:06|29954.57
22:04:07|29954.57
22:04:08|29954.57
22:04:09|29954.57
22:04:10|29954.57
22:04:12|29971.24
22:04:12|29971.24
22:04:13|29971.18
22:04:14|29971.15
22:04:15|29971.15
22:04:17|29971.15
22:04:18|29971.15
22:04:19|29971.15
22:04:20|29971.15
22:04:21|29971.15
22:04:22|29971.15
22:04:23|29971.15
22:04:24|29971.15
22:04:26|29971.15
22:04:26|29971.15
22:04:28|29963.76
22:04:29|29963.76
22:04:31|29963.76
22:04:31|29963.76
22:04:33|29970.9
22:04:33|29970.9
22:04:35|29970.9
22:04:36|29970.9
22:04:38|29970.9
22:04:38|29970.9
22:04:40|29970.9
22:04:41|29970.9
22:04:42|29970.9
22:04:43|29970.9
22:04:44|29970.9
22:04:45|29970.9
22:04:46|29970.9
22:04:47|29970.9
22:04:48|29970.9
22:04:49|29970.9
22:04:50|29970.9
22:04:51|29970.9
22:04:52|29970.9
22:04:53|29970.9
22:04:54|29970.9
22:04:55|29970.9
22:04:56|29970.9
22:04:57|29970.9
22:04:58|29970.9
22:04:59|29970.9
22:05:00|29970.9
22:05:01|29970.9
22:05:02|29971.56
22:05:03|29971.56
22:05:05|29971.74
22:05:05|29971.74
22:05:06|29971.74
22:05:08|29979.47
22:05:09|29979.47
22:05:10|29979.47
22:05:12|29979.47
22:05:13|29979.47
22:05:13|29979.47
22:05:14|29979.47
22:05:16|29979.47
22:05:17|29979.47
22:05:17|29979.47
22:05:18|29979.47
22:05:20|29979.47
22:05:21|29979.47
22:05:22|30007.42
22:05:23|30005.35
22:05:24|30006.29
22:05:26|30006.23
22:05:27|30015.03
22:05:27|30015.03
22:05:30|30006.51
22:05:30|30006.51
22:05:31|30015.21
22:05:33|30028.05
22:05:35|30028.05
22:05:35|30028.05
22:05:36|30028.05
22:05:37|30028.05
22:05:39|30028.05
22:05:40|30028.05
22:05:41|30028.05
22:05:42|30028.05
22:05:42|30028.05
22:05:44|30016.19
22:05:45|30016.19
22:05:47|30005.48
22:05:47|30005.97
22:05:48|30006.31
22:05:49|30006.23
22:05:50|30011.85
22:05:51|30011.85
22:05:52|30011.85
22:05:53|30012.56
22:05:54|30012.56
22:05:55|30021.88
22:05:57|30021.89
22:05:58|30021.89
22:05:59|30021.89
22:06:00|30021.89
22:06:01|30021.89
22:06:02|30021.89
22:06:03|30021.89
22:06:04|30021.89
22:06:05|30021.89
22:06:06|30029.45
22:06:06|30038.37
22:06:08|30038.37
22:06:08|30038.37
22:06:10|30038.44
22:06:11|30038.44
22:06:12|30038.44
22:06:13|30038.44
22:06:14|30038.44
22:06:15|30038.44
22:06:16|30038.44
22:06:17|30038.44
22:06:18|30038.44
22:06:19|30038.44
22:06:20|30038.44
22:06:21|30038.44
22:06:22|30038.44
22:06:23|30038.44
22:06:24|30038.44
22:06:24|30038.44
22:06:27|30038.44
22:06:27|30038.44
22:06:28|30038.44
22:06:29|30038.44
22:06:31|30038.44
22:06:31|30038.44
22:06:32|30038.44
22:06:34|30038.44
22:06:34|30038.44
22:06:36|30038.44
22:06:37|30038.44
22:06:38|30038.44
22:06:38|30038.44
22:06:39|30038.44
22:06:40|30039.6
22:06:42|30039.6
22:06:42|30039.6
22:06:44|30039.6
22:06:45|30039.6
22:06:46|30039.6
22:06:47|30039.6
22:06:48|30039.6
22:06:49|30039.6
22:06:50|30039.6
22:06:51|30039.6
22:06:52|30039.6
22:06:53|30039.6
22:06:54|30039.6
22:06:55|30039.6
22:06:56|30039.6
22:06:57|30039.6
22:06:58|30039.6
22:06:59|30039.6
22:07:00|30039.6
22:07:01|30039.6
22:07:02|30039.6
22:07:03|30039.6
22:07:04|30039.6
22:07:05|30039.6
22:07:06|30039.6
22:07:07|30039.6
22:07:08|30039.6
22:07:09|30039.6
22:07:10|30039.6
22:07:11|30039.6
22:07:12|30039.6
22:07:13|30039.6
22:07:14|30039.6
22:07:15|30039.6
22:07:16|30039.6
22:07:17|30039.6
22:07:18|30039.6
22:07:19|30039.6
22:07:20|30039.6
22:07:21|30039.6
22:07:22|30039.6
22:07:24|30039.6
22:07:25|30039.6
22:07:26|30023.56
22:07:28|30023.56
22:07:29|30023.56
22:07:30|30023.56
22:07:31|30023.56
22:07:32|30023.56
22:07:33|30023.56
22:07:35|30023.56
22:07:36|30023.56
22:07:37|30023.56
22:07:37|30023.56
22:07:39|30042.55
22:07:39|30042.55
22:07:40|30042.55
22:07:41|30042.55
22:07:43|30042.55
22:07:43|30042.55
22:07:45|30042.55
22:07:46|30042.55
22:07:47|30042.55
22:07:48|30042.55
22:07:49|30042.55
22:07:51|30042.55
22:07:51|30042.55
22:07:53|30042.55
22:07:54|30042.55
22:07:54|30042.55
22:07:55|30042.55
22:07:57|30042.55
22:07:58|30042.55
22:07:59|30042.55
22:08:00|30042.55
22:08:00|30042.55
22:08:02|30042.55
22:08:03|30042.55
22:08:04|30042.55
22:08:05|30042.55
22:08:06|30042.55
22:08:07|30042.55
22:08:08|30042.55
22:08:09|30042.55
22:08:10|30042.55
22:08:11|30042.55
22:08:12|30042.55
22:08:13|30042.55
22:08:14|30042.55
22:08:15|30042.55
22:08:16|30042.55
22:08:17|30042.55
22:08:18|30042.55
22:08:20|30042.55
22:08:20|30021.23
22:08:21|30021.23
22:08:22|30021.23
22:08:23|30021.23
22:08:25|30021.23
22:08:26|30021.23
22:08:28|30021.23
22:08:29|30021.23
22:08:30|30021.23
22:08:32|30007.47
22:08:33|30007.47
22:08:34|30007.47
22:08:35|30007.47
22:08:37|30021.23
22:08:38|30021.23
22:08:39|30021.23
22:08:40|30021.23
22:08:41|30021.23
22:08:43|30021.23
22:08:43|30021.23
22:08:44|30021.23
22:08:45|30028.59
22:08:46|30028.59
22:08:47|30028.59
22:08:48|30028.53
22:08:49|30028.53
22:08:50|30028.53
22:08:51|30028.53
22:08:52|30028.53
22:08:53|30028.53
22:08:54|30028.53
22:08:55|30028.53
22:08:56|30028.53
22:08:57|30028.53
22:08:59|30028.53
22:08:59|30028.53
22:09:00|30028.53
22:09:01|30028.53
22:09:03|30028.53
22:09:04|30028.53
22:09:05|30028.53
22:09:06|30028.53
22:09:08|30028.53
22:09:09|30028.53
22:09:09|30028.53
22:09:10|30011.76
22:09:11|30011.76
22:09:13|30011.76
22:09:13|30011.76
22:09:14|30011.76
22:09:16|30011.76
22:09:16|30011.76
22:09:18|30011.76
22:09:19|30011.76
22:09:19|30011.76
22:09:20|30011.76
22:09:21|30011.76
22:09:23|30011.76
22:09:23|30011.76
22:09:25|30011.76
22:09:26|30011.76
22:09:27|30011.76
22:09:28|30011.76
22:09:29|30011.76
22:09:30|30011.76
22:09:31|30011.76
22:09:32|30011.76
22:09:34|30011.76
22:09:34|30011.76
22:09:35|30011.76
22:09:36|30011.76
22:09:38|30011.76
22:09:39|30011.76
22:09:40|30011.76
22:09:41|30011.76
22:09:42|30011.76
22:09:43|30011.76
22:09:44|30011.76
22:09:45|29981.4
22:09:46|30000.11
22:09:47|30000.11
22:09:48|30000.11
22:09:49|30000.11
22:09:50|30000.11
22:09:51|30000.11
22:09:52|30000.11
22:09:53|29998.19
22:09:54|29998.19
22:09:56|29998.19
22:09:56|29998.19
22:09:57|29998.19
22:09:59|29998.19
22:09:59|29995.15
22:10:01|29995.15
22:10:02|29995.15
22:10:02|29995.15
22:10:04|29995.15
22:10:06|29995.15
22:10:06|30004.52
22:10:08|30004.52
22:10:08|30004.52
22:10:10|30004.52
22:10:11|30004.52
22:10:12|30004.52
22:10:12|30004.52
22:10:13|30004.52
22:10:15|30004.52
22:10:15|30004.52
22:10:17|30004.52
22:10:17|30004.52
22:10:18|30004.52
22:10:19|30004.98
22:10:21|30004.98
22:10:22|29986.27
22:10:22|29986.27
22:10:23|29986.29
22:10:24|29986.29
22:10:25|29986.29
22:10:27|29986.29
22:10:28|29986.29
22:10:29|29986.29
22:10:30|29986.29
22:10:32|29986.29
22:10:33|29986.29
22:10:35|30011.22
22:10:35|30011.22
22:10:36|30011.22
22:10:38|30011.22
22:10:39|30011.22
22:10:40|30011.22
22:10:40|30011.22
22:10:41|30011.22
22:10:42|30011.22
22:10:43|30011.22
22:10:45|30011.22
22:10:46|30011.22
22:10:47|30011.72
22:10:48|30011.72
22:10:48|30011.72
22:10:49|30011.72
22:10:50|30011.72
22:10:51|30011.72
22:10:53|30011.72
22:10:54|30011.72
22:10:55|30011.72
22:10:55|30011.72
22:10:56|30011.72
22:10:57|30011.72
22:10:58|30011.72
22:10:59|30015.52
22:11:00|30015.52
22:11:02|30015.52
22:11:02|30015.52
22:11:04|30015.52
22:11:05|30015.52
22:11:06|30015.52
22:11:07|30015.52
22:11:08|30015.52
22:11:09|30015.52
22:11:10|30015.52
22:11:11|30015.52
22:11:12|30015.52
22:11:13|30015.52
22:11:14|30015.52
22:11:15|30015.52
22:11:16|30015.52
22:11:17|30015.52
22:11:19|30015.52
22:11:20|30015.52
22:11:20|30015.52
22:11:22|30015.52
22:11:23|30015.52
22:11:24|30015.52
22:11:25|30015.52
22:11:25|30015.52
22:11:26|30015.52
22:11:28|30015.52
22:11:29|30015.52
22:11:30|30015.52
22:11:31|30016.24
22:11:32|30016.24
22:11:34|30018.71
22:11:34|30018.71
22:11:36|30018.71
22:11:37|30018.71
22:11:38|30018.71
22:11:39|30018.71
22:11:40|30018.71
22:11:42|29995.52
22:11:43|29995.52
22:11:44|29995.52
22:11:45|29995.52
22:11:45|29995.52
22:11:47|29995.52
22:11:47|29995.52
22:11:48|29995.52
22:11:49|29995.52
22:11:50|29995.52
22:11:51|29995.52
22:11:53|29995.52
22:11:54|29995.52
22:11:55|29995.52
22:11:55|29995.52
22:11:56|29995.52
22:11:57|29995.52
22:11:58|29995.52
22:11:59|29995.52
22:12:00|29995.52
22:12:01|29995.52
22:12:02|29995.52
22:12:03|29995.52
22:12:04|29995.52
22:12:06|30018.71
22:12:07|30018.71
22:12:08|30018.71
22:12:09|30018.71
22:12:10|30018.71
22:12:11|30018.71
22:12:12|30018.71
22:12:13|30018.71
22:12:14|30018.71
22:12:15|30018.71
22:12:16|30018.71
22:12:17|30018.71
22:12:18|30018.71
22:12:19|30018.71
22:12:20|30018.71
22:12:21|30028.76
22:12:22|30028.76
22:12:23|30028.76
22:12:24|30028.76
22:12:25|30028.76
22:12:26|30013.99
22:12:28|30013.99
22:12:29|30013.99
22:12:30|30013.99
22:12:30|30013.99
22:12:31|30013.99
22:12:33|30013.99
22:12:34|30013.99
22:12:35|30013.99
22:12:36|30013.99
22:12:37|30013.99
22:12:38|30013.99
22:12:39|30013.99
22:12:40|30013.99
22:12:41|30013.99
22:12:42|30013.99
22:12:43|30030.45
22:12:44|30030.45
22:12:46|30030.45
22:12:46|30030.45
22:12:47|30030.45
22:12:48|30030.45
22:12:49|30030.45
22:12:50|30030.45
22:12:51|30038.68
22:12:52|30038.68
22:12:53|30038.68
22:12:54|30038.68
22:12:55|30038.68
22:12:56|30038.68
22:12:57|30038.68
22:12:58|30038.68
22:12:59|30038.68
22:13:01|30038.68
22:13:03|30038.68
22:13:03|30038.68
22:13:04|30038.68
22:13:05|30038.68
22:13:06|30038.68
22:13:07|30038.68
22:13:08|30038.68
22:13:09|30038.68
22:13:11|30038.68
22:13:12|30038.68
22:13:13|30038.68
22:13:14|30038.68
22:13:15|30038.68
22:13:16|30038.68
22:13:17|30038.68
22:13:19|30038.68
22:13:19|30038.68
22:13:20|30038.68
22:13:21|30038.68
22:13:22|30038.68
22:13:23|30038.68
22:13:24|30038.68
22:13:25|30038.68
22:13:27|30038.68
22:13:29|30038.68
22:13:29|30038.68
22:13:30|30038.68
22:13:31|30038.68
22:13:32|30038.68
22:13:33|30038.68
22:13:34|30038.68
22:13:35|30038.68
22:13:36|30038.68
22:13:37|30038.68
22:13:38|30038.68
22:13:39|30038.68
22:13:40|30012.9
22:13:41|30012.9
22:13:42|30012.9
22:13:43|30012.9
22:13:44|30012.9
22:13:45|30012.9
22:13:46|30013.45
22:13:47|30013.45
22:13:48|30013.45
22:13:49|30013.45
22:13:50|30013.45
22:13:51|30013.45
22:13:52|30013.45
22:13:53|30013.45
22:13:54|30013.45
22:13:55|30013.45
22:13:56|30013.45
22:13:57|30015.54
22:13:58|30015.54
22:13:59|30015.54
22:14:00|30015.54
22:14:01|30015.54
22:14:02|30015.54
22:14:03|30015.54
22:14:05|30015.54
22:14:06|30015.54
22:14:07|30015.54
22:14:08|30015.54
22:14:08|30015.54
22:14:10|30015.54
22:14:11|30015.54
22:14:11|30015.54
22:14:13|30015.54
22:14:14|30015.54
22:14:15|30015.54
22:14:16|30015.54
22:14:17|30015.54
22:14:17|30015.54
22:14:19|30015.54
22:14:20|30015.54
22:14:20|30015.54
22:14:21|30015.54
22:14:23|30015.54
22:14:23|30014.55
22:14:24|30014.55
22:14:26|30014.55
22:14:28|30014.55
22:14:28|30014.55
22:14:29|30014.55
22:14:30|30014.55
22:14:31|30014.55
22:14:32|30014.55
22:14:33|30014.55
22:14:34|30014.55
22:14:35|30014.55
22:14:36|30014.55
22:14:37|30014.55
22:14:38|30014.55
22:14:39|30022.58
22:14:40|30022.58
22:14:41|30022.58
22:14:42|30022.58
22:14:43|30022.58
22:14:44|30022.58
22:14:45|30022.58
22:14:46|30022.58
22:14:47|30022.58
22:14:49|30022.58
22:14:50|30022.58
22:14:50|30022.58
22:14:51|30022.58
22:14:52|30022.58
22:14:54|30023.6
22:14:54|30023.6
22:14:57|30023.6
22:14:58|30023.6
22:14:59|30023.6
22:15:00|30023.6
22:15:01|30023.6
22:15:01|30023.6
22:15:02|30023.6
22:15:04|30023.6
22:15:05|30023.6
22:15:06|30023.6
22:15:08|30023.6
22:15:08|30023.6
22:15:10|30023.66
22:15:11|30023.66
22:15:12|30023.66
22:15:13|30023.66
22:15:14|30023.66
22:15:14|30023.66
22:15:17|30023.66
22:15:17|30023.66
22:15:18|30023.66
22:15:19|30023.66
22:15:21|30023.66
22:15:21|30023.66
22:15:23|30023.66
22:15:24|30023.66
22:15:24|30023.66
22:15:25|30023.66
22:15:27|30023.66
22:15:29|30023.66
22:15:29|30023.66
22:15:30|30023.66
22:15:31|30023.66
22:15:32|30023.66
22:15:33|30023.66
22:15:35|30023.66
22:15:36|30023.66
22:15:37|30023.66
22:15:38|30023.66
22:15:39|30023.66
22:15:40|30023.66
22:15:40|30023.66
22:15:43|30023.66
22:15:43|30023.66
22:15:44|30023.66
22:15:46|30023.66
22:15:47|30023.66
22:15:48|30023.66
22:15:49|30023.66
22:15:50|30023.66
22:15:51|30023.66
22:15:52|30023.66
22:15:53|30023.66
22:15:55|30023.66
22:15:55|30023.66
22:15:56|30023.66
22:15:57|30047.77
22:15:58|30047.77
22:16:00|30047.77
22:16:00|30047.77
22:16:01|30047.77
22:16:02|30047.77
22:16:03|30047.77
22:16:04|30047.77
22:16:06|30047.77
22:16:07|30047.77
22:16:08|30047.77
22:16:09|30047.77
22:16:10|30047.77
22:16:11|30047.77
22:16:12|30047.77
22:16:13|30047.77
22:16:14|30047.77
22:16:16|30047.77
22:16:16|30047.77
22:16:17|30047.77
22:16:18|30047.77
22:16:19|30047.77
22:16:21|30047.77
22:16:22|30047.77
22:16:22|30047.77
22:16:25|30047.77
22:16:25|30047.77
22:16:27|30047.77
22:16:28|30047.77
22:16:28|30047.77
22:16:30|30047.77
22:16:31|30047.77
22:16:32|30047.77
22:16:33|30047.77
22:16:33|30047.77
22:16:34|30047.77
22:16:37|30047.77
22:16:37|30047.77
22:16:38|30047.77
22:16:40|30047.77
22:16:41|30047.77
22:16:43|30047.77
22:16:43|30047.77
22:16:44|30047.77
22:16:45|30047.77
22:16:46|30047.77
22:16:47|30047.77
22:16:48|30047.77
22:16:49|30047.77
22:16:50|30047.77
22:16:51|30047.77
22:16:52|30047.77
22:16:53|30047.77
22:16:54|30047.77
22:16:55|30047.77
22:16:56|30047.77
22:16:57|30047.77
22:16:58|30047.77
22:16:59|30047.77
22:17:00|30047.77
22:17:01|30047.77
22:17:02|30035.88
22:17:03|30035.88
22:17:05|30035.88
22:17:06|30035.88
22:17:07|30035.88
22:17:07|30035.88
22:17:09|30035.88
22:17:10|30035.88
22:17:12|30035.88
22:17:12|30035.88
22:17:14|30035.88
22:17:16|30035.88
22:17:16|30035.88
22:17:18|30035.88
22:17:19|30029.74
22:17:19|30029.74
22:17:21|30029.74
22:17:22|30029.74
22:17:23|30029.74
22:17:24|30031.51
22:17:25|30031.51
22:17:26|30031.51
22:17:27|30031.51
22:17:28|30031.51
22:17:29|30031.51
22:17:29|30033.87
22:17:31|30033.87
22:17:31|30033.87
22:17:33|30033.87
22:17:34|30033.87
22:17:36|30033.87
22:17:37|30033.87
22:17:37|30033.87
22:17:39|30033.87
22:17:40|30033.87
22:17:41|30033.87
22:17:42|30033.87
22:17:44|30033.87
22:17:45|30033.87
22:17:46|30033.87
22:17:47|30033.87
22:17:48|30033.87
22:17:49|30033.87
22:17:50|30033.87
22:17:51|30033.87
22:17:52|30033.87
22:17:54|30033.87
22:17:55|30033.87
22:17:56|30033.87
22:17:57|30033.87
22:17:57|30033.87
22:17:58|30033.87
22:17:59|30033.87
22:18:00|30033.87
22:18:02|30033.87
22:18:03|30033.87
22:18:04|30033.87
22:18:05|30033.87
22:18:06|30033.87
22:18:07|30033.87
22:18:08|30033.87
22:18:09|30033.87
22:18:10|30039.95
22:18:11|30039.95
22:18:12|30039.95
22:18:13|30039.95
22:18:14|30039.95
22:18:15|30039.95
22:18:17|30039.95
22:18:17|30039.95
22:18:19|30039.95
22:18:19|30039.95
22:18:21|30039.95
22:18:21|30039.95
22:18:22|30039.95
22:18:23|30039.95
22:18:24|30039.95
22:18:25|30039.95
22:18:27|30039.95
22:18:27|30039.95
22:18:29|30039.95
22:18:31|30039.95
22:18:32|30039.95
22:18:32|30039.95
22:18:34|30039.95
22:18:34|30039.95
22:18:35|30039.95
22:18:37|30039.95
22:18:37|30039.95
22:18:39|30039.95
22:18:40|30039.95
22:18:41|30039.95
22:18:42|30039.95
22:18:44|30039.95
22:18:44|30039.95
22:18:46|30039.95
22:18:46|30039.95
22:18:47|30039.95
22:18:48|30039.95
22:18:49|30039.95
22:18:50|30039.95
22:18:51|30039.95
22:18:53|30039.95
22:18:54|30039.95
22:18:54|30039.95
22:18:56|30039.95
22:18:57|30039.95
22:18:57|30039.95
22:18:59|30039.95
22:18:59|30039.95
22:19:00|30039.95
22:19:01|30039.95
22:19:03|30039.95
22:19:03|30039.95
22:19:05|30039.95
22:19:06|30039.95
22:19:08|30039.95
22:19:08|30039.95
22:19:10|30039.95
22:19:10|30039.95
22:19:12|30039.95
22:19:12|30039.95
22:19:13|30039.95
22:19:14|30039.95
22:19:15|30039.95
22:19:16|30039.95
22:19:17|30039.95
22:19:18|30039.95
22:19:19|30047.75
22:19:20|30047.75
22:19:22|30047.75
22:19:23|30047.75
22:19:24|30047.75
22:19:25|30047.75
22:19:26|30047.75
22:19:27|30031.51
22:19:28|30031.51
22:19:29|30031.51
22:19:31|30031.51
22:19:32|30031.51
22:19:32|30031.51
22:19:34|30031.51
22:19:34|30031.51
22:19:35|30031.51
22:19:36|30031.51
22:19:38|30031.51
22:19:39|30031.51
22:19:39|30031.51
22:19:41|30031.51
22:19:41|30031.51
22:19:42|30031.51
22:19:44|30031.51
22:19:44|30031.51
22:19:46|30031.51
22:19:46|30031.51
22:19:48|30031.51
22:19:49|30031.51
22:19:49|30031.51
22:19:51|30031.51
22:19:51|30031.51
22:19:52|30031.51
22:19:53|30031.51
22:19:55|30031.51
22:19:56|30031.51
22:19:57|30032.82
22:19:58|30032.82
22:19:59|30032.82
22:20:00|30032.82
22:20:01|30032.82
22:20:03|30032.82
22:20:04|30032.82
22:20:05|30032.82
22:20:06|30032.82
22:20:07|30032.82
22:20:08|30032.82
22:20:09|30032.82
22:20:10|30032.82
22:20:11|30032.82
22:20:12|30032.82
22:20:13|30032.82
22:20:14|30032.82
22:20:15|30032.82
22:20:16|30032.82
22:20:17|30032.82
22:20:18|30032.82
22:20:19|30032.82
22:20:20|30032.82
22:20:21|30032.82
22:20:22|30032.82
22:20:23|30032.82
22:20:25|30032.82
22:20:25|30032.82
22:20:26|30032.82
22:20:28|30032.82
22:20:30|30032.82
22:20:30|30032.82
22:20:32|30032.82
22:20:33|30032.82
22:20:33|30032.82
22:20:35|30032.82
22:20:36|30032.82
22:20:37|30032.82
22:20:37|30032.82
22:20:38|30032.82
22:20:39|30032.82
22:20:41|30042.63
22:20:41|30042.63
22:20:43|30042.63
22:20:44|30047.77
22:20:45|30047.77
22:20:46|30047.77
22:20:47|30047.77
22:20:49|30047.77
22:20:49|30047.77
22:20:50|30047.77
22:20:51|30047.77
22:20:52|30047.77
22:20:53|30047.77
22:20:54|30047.77
22:20:55|30047.77
22:20:57|30047.77
22:20:58|30047.77
22:20:59|30047.77
22:21:00|30047.77
22:21:01|30047.77
22:21:02|30047.77
22:21:03|30047.77
22:21:04|30047.77
22:21:05|30047.77
22:21:06|30047.77
22:21:08|30047.77
22:21:08|30047.77
22:21:09|30047.77
22:21:10|30047.77
22:21:11|30047.77
22:21:12|30059.99
22:21:13|30060.
22:21:15|30060.
22:21:16|30060.
22:21:17|30060.
22:21:18|30060.
22:21:19|30060.
22:21:20|30055.48
22:21:21|30055.48
22:21:22|30055.48
22:21:23|30055.48
22:21:24|30055.48
22:21:25|30055.48
22:21:26|30055.48
22:21:27|30055.48
22:21:28|30055.48
22:21:29|30055.48
22:21:30|30055.48
22:21:31|30055.48
22:21:32|30055.48
22:21:33|30055.48
22:21:35|30055.48
22:21:36|30055.48
22:21:37|30055.48
22:21:38|30055.48
22:21:39|30055.48
22:21:40|30055.48
22:21:41|30055.48
22:21:42|30055.48
22:21:43|30055.48
22:21:44|30055.48
22:21:46|30055.48
22:21:46|30055.48
22:21:47|30055.48
22:21:49|30055.48
22:21:50|30055.48
22:21:50|30055.48
22:21:51|30055.48
22:21:53|30055.48
22:21:53|30055.48
22:21:54|30055.48
22:21:55|30055.48
22:21:57|30055.48
22:21:57|30055.48
22:21:58|30055.48
22:21:59|30055.48
22:22:00|30055.48
22:22:01|30055.48
22:22:03|30055.48
22:22:04|30055.48
22:22:05|30055.48
22:22:06|30055.48
22:22:07|30055.48
22:22:08|30055.48
22:22:09|30055.48
22:22:10|30055.48
22:22:11|30055.48
22:22:12|30055.48
22:22:13|30055.48
22:22:14|30055.48
22:22:15|30055.48
22:22:16|30055.48
22:22:18|30055.48
22:22:18|30055.48
22:22:20|30055.48
22:22:21|30055.48
22:22:22|30055.48
22:22:22|30055.48
22:22:24|30075.43
22:22:24|30075.43
22:22:25|30075.43
22:22:27|30075.43
22:22:28|30075.43
22:22:29|30075.43
22:22:30|30075.43
22:22:31|30075.43
22:22:32|30075.43
22:22:33|30075.43
22:22:34|30075.43
22:22:35|30075.43
22:22:36|30075.43
22:22:37|30075.43
22:22:38|30075.43
22:22:39|30075.43
22:22:40|30075.43
22:22:41|30075.43
22:22:42|30075.43
22:22:43|30075.43
22:22:44|30032.82
22:22:46|30032.82
22:22:46|30032.82
22:22:47|30032.82
22:22:48|30032.82
22:22:50|30032.82
22:22:50|30032.82
22:22:51|30032.82
22:22:52|30032.82
22:22:53|30032.82
22:22:54|30032.82
22:22:56|30032.82
22:22:56|30032.82
22:22:57|30032.82
22:22:58|30032.82
22:22:59|30032.82
22:23:01|30048.76
22:23:02|30048.76
22:23:03|30048.76
22:23:04|30048.76
22:23:05|30048.76
22:23:06|30048.76
22:23:07|30048.76
22:23:08|30048.76
22:23:09|30048.76
22:23:10|30048.76
22:23:12|30048.76
22:23:12|30048.76
22:23:13|30048.76
22:23:14|30048.76
22:23:15|30048.76
22:23:16|30048.76
22:23:17|30048.76
22:23:19|30048.76
22:23:20|30048.76
22:23:21|30048.76
22:23:22|30048.76
22:23:23|30048.76
22:23:24|30048.76
22:23:25|30042.5
22:23:27|30042.5
22:23:27|30048.41
22:23:29|30048.41
22:23:30|30048.41
22:23:30|30048.41
22:23:32|30048.41
22:23:33|30048.41
22:23:35|30048.41
22:23:35|30048.41
22:23:36|30048.41
22:23:37|30048.41
22:23:38|30048.41
22:23:39|30048.41
22:23:40|30048.41
22:23:41|30048.41
22:23:42|30048.41
22:23:43|30048.41
22:23:44|30048.41
22:23:45|30048.41
22:23:46|30048.41
22:23:47|30048.41
22:23:48|30048.41
22:23:49|30048.41
22:23:50|30048.41
22:23:51|30048.41
22:23:52|30048.41
22:23:53|30048.41
22:23:54|30048.41
22:23:55|30048.41
22:23:56|30048.41
22:23:57|30048.41
22:23:58|30048.41
22:23:59|30048.41
22:24:00|30048.41
22:24:01|30048.41
22:24:02|30048.41
22:24:04|30048.41
22:24:05|30048.
22:24:05|30048.
22:24:07|30048.
22:24:07|30048.
22:24:09|30048.
22:24:10|30048.
22:24:10|30048.
22:24:12|30048.
22:24:12|30048.
22:24:13|30048.
22:24:15|30048.
22:24:15|30048.
22:24:17|30048.
22:24:18|30048.
22:24:19|30048.
22:24:19|30048.
22:24:21|30048.
22:24:21|30048.
22:24:22|30048.
22:24:24|30048.
22:24:25|30048.
22:24:27|30048.
22:24:27|30048.
22:24:29|30048.
22:24:30|30048.
22:24:31|30048.
22:24:32|30048.
22:24:33|30048.
22:24:33|30048.
22:24:35|30048.
22:24:35|30048.
22:24:37|30048.
22:24:37|30048.
22:24:39|30048.
22:24:40|30048.
22:24:40|30048.
22:24:42|30048.
22:24:43|30048.
22:24:45|30048.
22:24:45|30048.
22:24:46|30048.
22:24:47|30048.
22:24:48|30048.
22:24:49|30048.
22:24:50|30048.
22:24:51|30048.
22:24:52|30048.
22:24:53|30048.
22:24:54|30048.
22:24:55|30048.
22:24:57|30048.
22:24:58|30048.
22:24:59|30048.
22:24:59|30048.
22:25:00|30048.
22:25:02|30048.
22:25:03|30048.
22:25:03|30048.
22:25:05|30048.
22:25:06|30048.
22:25:07|30048.
22:25:08|30048.
22:25:09|30048.
22:25:09|30048.
22:25:11|30048.
22:25:11|30048.
22:25:12|30048.
22:25:15|30048.
22:25:15|30048.
22:25:16|30048.
22:25:17|30048.
22:25:18|30048.
22:25:20|30048.
22:25:21|30048.
22:25:22|30048.
22:25:23|30048.
22:25:25|30048.
22:25:25|30048.
22:25:26|30048.
22:25:27|30048.
22:25:29|30048.
22:25:31|30048.
22:25:32|30048.
22:25:33|30048.
22:25:34|30048.
22:25:35|30048.
22:25:36|30048.
22:25:37|30048.
22:25:38|30048.
22:25:39|30048.
22:25:40|30048.
22:25:41|30048.
22:25:42|30048.
22:25:43|30048.
22:25:44|30048.
22:25:45|30048.
22:25:46|30048.
22:25:47|30048.
22:25:48|30048.
22:25:49|30048.
22:25:50|30048.
22:25:51|30048.
22:25:53|30048.
22:25:53|30048.
22:25:54|30048.
22:25:55|30048.
22:25:56|30048.
22:25:58|30048.
22:25:58|30048.
22:26:00|30048.
22:26:00|30048.
22:26:01|30048.
22:26:02|30048.
22:26:04|30035.79
22:26:04|30035.79
22:26:06|30035.79
22:26:07|30035.79
22:26:07|30035.79
22:26:09|30035.79
22:26:09|30035.79
22:26:10|30035.79
22:26:12|30035.79
22:26:12|30029.11
22:26:14|30029.11
22:26:14|30045.16
22:26:16|30045.16
22:26:17|30044.55
22:26:18|30044.55
22:26:19|30044.55
22:26:21|30059.87
22:26:22|30059.87
22:26:23|30059.87
22:26:24|30063.03
22:26:26|30063.03
22:26:27|30063.03
22:26:28|30063.03
22:26:28|30058.81
22:26:29|30058.81
22:26:31|30058.81
22:26:32|30058.81
22:26:33|30058.81
22:26:34|30058.66
22:26:35|30058.66
22:26:36|30058.66
22:26:37|30058.66
22:26:38|30058.66
22:26:39|30058.66
22:26:40|30061.85
22:26:42|30061.85
22:26:42|30061.85
22:26:43|30061.85
22:26:45|30061.85
22:26:46|30061.85
22:26:47|30061.85
22:26:48|30061.85
22:26:49|30061.85
22:26:50|30061.85
22:26:51|30061.85
22:26:52|30061.85
22:26:53|30061.85
22:26:54|30061.85
22:26:55|30061.85
22:26:56|30061.85
22:26:57|30061.85
22:26:58|30061.85
22:27:00|30061.85
22:27:01|30061.85
22:27:02|30061.85
22:27:03|30061.85
22:27:04|30061.85
22:27:05|30061.85
22:27:06|30061.85
22:27:08|30061.85
22:27:08|30061.85
22:27:09|30061.85
22:27:11|30061.85
22:27:12|30061.85
22:27:13|30061.85
22:27:14|30067.88
22:27:15|30067.88
22:27:16|30067.88
22:27:17|30067.88
22:27:18|30067.88
22:27:19|30067.88
22:27:20|30067.88
22:27:22|30067.88
22:27:22|30067.88
22:27:23|30062.36
22:27:24|30062.36
22:27:26|30062.36
22:27:27|30062.36
22:27:28|30062.36
22:27:30|30062.36
22:27:31|30062.36
22:27:32|30062.36
22:27:33|30062.36
22:27:35|30062.36
22:27:36|30062.36
22:27:37|30062.36
22:27:39|30062.36
22:27:39|30062.36
22:27:41|30062.36
22:27:42|30062.36
22:27:43|30062.36
22:27:44|30062.36
22:27:45|30062.36
22:27:46|30062.36
22:27:47|30062.36
22:27:48|30075.53
22:27:49|30075.53
22:27:50|30075.53
22:27:51|30075.53
22:27:52|30075.53
22:27:53|30075.53
22:27:54|30075.53
22:27:55|30075.53
22:27:56|30065.71
22:27:57|30068.72
22:27:59|30068.72
22:27:59|30068.72
22:28:00|30068.72
22:28:01|30068.72
22:28:02|30068.72
22:28:04|30068.72
22:28:06|30074.71
22:28:07|30067.67
22:28:08|30067.67
22:28:09|30067.67
22:28:10|30070.88
22:28:11|30070.88
22:28:12|30070.88
22:28:13|30067.87
22:28:14|30064.66
22:28:16|30064.66
22:28:16|30064.66
22:28:18|30064.66
22:28:18|30064.66
22:28:20|30057.79
22:28:21|30057.79
22:28:22|30055.76
22:28:23|30055.76
22:28:24|30064.97
22:28:25|30064.97
22:28:26|30067.98
22:28:27|30062.3
22:28:28|30062.3
22:28:29|30062.3
22:28:31|30062.3
22:28:32|30062.3
22:28:33|30059.05
22:28:34|30059.05
22:28:35|30059.05
22:28:36|30059.05
22:28:37|30059.05
22:28:39|30064.55
22:28:39|30064.55
22:28:40|30064.55
22:28:41|30064.55
22:28:42|30064.55
22:28:43|30064.55
22:28:44|30064.55
22:28:46|30060.75
22:28:46|30060.75
22:28:47|30060.75
22:28:48|30060.75
22:28:50|30060.75
22:28:51|30062.3
22:28:52|30062.3
22:28:52|30062.3
22:28:54|30062.3
22:28:54|30062.3
22:28:56|30056.59
22:28:57|30056.59
22:28:58|30056.59
22:28:59|30056.59
22:29:01|30056.59
22:29:01|30056.59
22:29:02|30056.59
22:29:03|30056.59
22:29:04|30056.59
22:29:06|30056.59
22:29:07|30056.59
22:29:09|30056.59
22:29:10|30041.85
22:29:11|30041.85
22:29:11|30050.22
22:29:12|30053.32
22:29:14|30042.92
22:29:15|30042.92
22:29:16|30042.92
22:29:17|30042.92
22:29:18|30042.92
22:29:19|30042.92
22:29:20|30042.92
22:29:21|30042.92
22:29:22|30042.92
22:29:24|30042.92
22:29:24|30042.92
22:29:25|30042.92
22:29:26|30042.92
22:29:28|30042.92
22:29:29|30042.92
22:29:31|30042.92
22:29:32|30042.92
22:29:33|30042.92
22:29:34|30042.92
22:29:35|30042.92
22:29:36|30042.92
22:29:37|30042.92
22:29:38|30042.92
22:29:39|30042.92
22:29:40|30042.92
22:29:41|30042.92
22:29:42|30042.92
22:29:43|30042.92
22:29:44|30042.92
22:29:45|30042.92
22:29:46|30042.92
22:29:47|30042.92
22:29:48|30042.92
22:29:49|30042.92
22:29:50|30046.65
22:29:51|30046.65
22:29:52|30040.39
22:29:53|30040.39
22:29:54|30040.39
22:29:55|30040.39
22:29:56|30040.39
22:29:57|30040.39
22:29:59|30040.39
22:29:59|30040.39
22:30:00|30040.39
22:30:02|30040.39
22:30:03|30038.89
22:30:03|30038.89
22:30:04|30038.89
22:30:05|30040.39
22:30:06|30040.39
22:30:07|30040.39
22:30:08|30040.39
22:30:09|30040.39
22:30:10|30040.39
22:30:12|30040.39
22:30:13|30040.39
22:30:14|30040.39
22:30:15|30040.39
22:30:16|30040.39
22:30:17|30040.39
22:30:18|30040.39
22:30:19|30040.39
22:30:20|30040.39
22:30:21|30040.39
22:30:22|30040.39
22:30:23|30040.39
22:30:25|30040.39
22:30:25|30040.39
22:30:26|30040.39
22:30:27|30040.39
22:30:29|30040.39
22:30:30|30040.39
22:30:31|30040.39
22:30:32|30040.39
22:30:33|30058.3
22:30:35|30058.3
22:30:35|30058.3
22:30:36|30058.3
22:30:37|30058.3
22:30:38|30058.3
22:30:39|30058.3
22:30:40|30058.3
22:30:41|30058.3
22:30:42|30059.82
22:30:43|30059.82
22:30:44|30059.82
22:30:45|30059.82
22:30:47|30059.82
22:30:47|30059.82
22:30:49|30059.82
22:30:49|30059.82
22:30:51|30059.82
22:30:52|30059.82
22:30:53|30059.82
22:30:53|30059.82
22:30:55|30058.5
22:30:55|30058.5
22:30:56|30058.5
22:30:58|30058.5
22:30:59|30058.5
22:31:01|30058.5
22:31:02|30060.01
22:31:02|30060.01
22:31:03|30056.96
22:31:05|30056.96
22:31:06|30056.96
22:31:07|30056.96
22:31:09|30068.7
22:31:09|30050.96
22:31:10|30050.96
22:31:11|30050.96
22:31:12|30050.96
22:31:13|30050.96
22:31:14|30050.96
22:31:16|30058.28
22:31:17|30058.28
22:31:18|30058.28
22:31:18|30058.28
22:31:21|30058.28
22:31:22|30058.28
22:31:23|30058.28
22:31:23|30058.28
22:31:25|30058.28
22:31:26|30058.28
22:31:26|30058.28
22:31:29|30058.28
22:31:30|30058.28
22:31:32|30058.28
22:31:32|30058.28
22:31:34|30058.28
22:31:35|30058.28
22:31:36|30058.28
22:31:36|30058.28
22:31:38|30058.28
22:31:39|30058.28
22:31:40|30058.28
22:31:41|30058.28
22:31:42|30058.28
22:31:42|30058.28
22:31:44|30058.28
22:31:44|30058.28
22:31:46|30058.28
22:31:47|30058.28
22:31:47|30058.28
22:31:48|30058.28
22:31:50|30058.28
22:31:50|30058.28
22:31:51|30058.28
22:31:52|30058.28
22:31:54|30058.28
22:31:55|30058.28
22:31:56|30058.28
22:31:57|30064.8
22:31:58|30064.8
22:31:59|30064.8
22:31:59|30064.8
22:32:00|30064.8
22:32:03|30064.8
22:32:03|30064.8
22:32:04|30064.8
22:32:06|30064.8
22:32:07|30064.8
22:32:08|30064.8
22:32:08|30064.8
22:32:10|30064.8
22:32:10|30064.8
22:32:12|30064.8
22:32:13|30064.8
22:32:14|30064.8
22:32:14|30064.8
22:32:16|30064.8
22:32:17|30064.8
22:32:17|30064.8
22:32:18|30064.8
22:32:20|30064.8
22:32:21|30064.8
22:32:21|30064.8
22:32:23|30064.8
22:32:23|30064.8
22:32:24|30064.8
22:32:27|30064.8
22:32:27|30064.8
22:32:28|30064.8
22:32:29|30064.8
22:32:31|30064.8
22:32:33|30064.8
22:32:33|30064.8
22:32:34|30064.8
22:32:35|30064.8
22:32:36|30064.8
22:32:37|30064.8
22:32:38|30064.8
22:32:39|30064.8
22:32:40|30064.8
22:32:41|30064.8
22:32:42|30064.8
22:32:43|30064.8
22:32:44|30064.8
22:32:45|30064.8
22:32:46|30064.8
22:32:47|30064.8
22:32:48|30063.86
22:32:49|30063.86
22:32:50|30063.86
22:32:51|30063.86
22:32:52|30063.86
22:32:53|30048.21
22:32:54|30043.69
22:32:55|30043.69
22:32:56|30043.69
22:32:57|30043.69
22:32:58|30043.69
22:32:59|30045.2
22:33:00|30045.2
22:33:01|30045.2
22:33:02|30045.2
22:33:03|30045.2
22:33:04|30039.5
22:33:05|30039.64
22:33:06|30039.5
22:33:07|30039.5
22:33:08|30039.5
22:33:09|30039.5
22:33:10|30039.5
22:33:11|30039.5
22:33:12|30039.5
22:33:13|30039.5
22:33:14|30047.82
22:33:15|30041.32
22:33:17|30048.69
22:33:18|30048.69
22:33:18|30048.69
22:33:20|30048.69
22:33:20|30039.86
22:33:21|30039.86
22:33:23|30039.86
22:33:23|30039.86
22:33:24|30039.86
22:33:25|30039.83
22:33:27|30039.83
22:33:28|30039.83
22:33:28|30039.83
22:33:31|30039.83
22:33:31|30044.37
22:33:32|30044.37
22:33:33|30044.37
22:33:35|30044.37
22:33:36|30044.37
22:33:37|30043.98
22:33:37|30044.04
22:33:38|30044.04
22:33:40|30044.04
22:33:40|30042.3
22:33:41|30042.3
22:33:43|30042.3
22:33:44|30042.3
22:33:45|30042.3
22:33:46|30042.48
22:33:47|30042.48
22:33:47|30039.5
22:33:48|30039.5
22:33:50|30039.5
22:33:50|30036.3
22:33:52|30036.3
22:33:53|30036.3
22:33:54|30056.08
22:33:55|30056.08
22:33:56|30046.57
22:33:58|30061.78
22:33:58|30061.78
22:34:00|30048.25
22:34:01|30048.25
22:34:02|30048.25
22:34:03|30048.25
22:34:04|30048.25
22:34:04|30048.25
22:34:06|30048.25
22:34:07|30048.25
22:34:08|30038.02
22:34:10|30036.6
22:34:11|30037.24
22:34:12|30036.6
22:34:12|30036.6
22:34:14|30037.24
22:34:15|30037.24
22:34:16|30037.24
22:34:17|30036.6
22:34:18|30036.6
22:34:19|30036.6
22:34:19|30036.6
22:34:20|30036.6
22:34:22|30036.6
22:34:22|30036.6
22:34:23|30036.6
22:34:24|30036.6
22:34:26|30036.6
22:34:27|30036.6
22:34:27|30036.6
22:34:29|30036.6
22:34:30|30036.6
22:34:31|30036.6
22:34:32|30036.6
22:34:33|30036.6
22:34:34|30036.6
22:34:35|30036.6
22:34:37|30036.6
22:34:37|30036.6
22:34:39|30036.6
22:34:40|30036.6
22:34:41|30036.6
22:34:43|30036.6
22:34:43|30036.6
22:34:45|30036.6
22:34:46|30036.6
22:34:46|30034.66
22:34:47|30034.29
22:34:48|30034.29
22:34:49|30028.43
22:34:50|30028.43
22:34:52|30028.43
22:34:54|30028.43
22:34:54|30028.43
22:34:55|30028.43
22:34:57|30028.43
22:34:58|30028.43
22:34:58|30028.43
22:34:59|30023.87
22:35:01|30023.87
22:35:02|30023.87
22:35:02|30023.87
22:35:04|30023.87
22:35:05|30028.88
22:35:06|30028.88
22:35:07|30028.88
22:35:07|30028.88
22:35:08|30028.88
22:35:09|30028.88
22:35:11|30028.88
22:35:12|30028.88
22:35:13|30025.44
22:35:14|30029.64
22:35:15|30029.64
22:35:16|30029.64
22:35:17|30029.64
22:35:18|30029.64
22:35:19|30029.64
22:35:20|30029.64
22:35:21|30029.64
22:35:23|30029.64
22:35:23|30029.64
22:35:24|30029.64
22:35:25|30029.64
22:35:27|30016.09
22:35:27|30016.09
22:35:29|30016.09
22:35:31|30016.09
22:35:32|30016.09
22:35:33|30016.09
22:35:34|30016.09
22:35:36|30016.09
22:35:36|30016.09
22:35:37|30016.09
22:35:38|30016.09
22:35:39|30022.79
22:35:40|30022.79
22:35:41|30017.94
22:35:42|30017.94
22:35:43|30017.94
22:35:44|30017.94
22:35:45|30031.18
22:35:47|30031.18
22:35:47|30031.18
22:35:48|30031.18
22:35:49|30031.18
22:35:50|30031.18
22:35:52|30031.18
22:35:53|30031.18
22:35:54|30031.18
22:35:55|30031.18
22:35:56|30031.18
22:35:57|30031.18
22:35:58|30031.18
22:35:59|30031.18
22:36:00|30031.18
22:36:01|30031.18
22:36:03|30031.18
22:36:03|30031.18
22:36:04|30031.18
22:36:06|30031.18
22:36:06|30031.18
22:36:08|30031.18
22:36:09|30031.18
22:36:10|30031.18
22:36:11|30031.18
22:36:13|30031.18
22:36:13|30031.18
22:36:15|30031.18
22:36:16|30031.18
22:36:17|30031.18
22:36:18|30031.18
22:36:19|30031.18
22:36:21|30031.18
22:36:21|30018.7
22:36:23|30018.7
22:36:23|30011.06
22:36:25|30011.06
22:36:26|30012.4
22:36:27|30012.4
22:36:28|30011.79
22:36:29|30011.79
22:36:30|30011.79
22:36:31|30025.59
22:36:32|30025.59
22:36:33|30013.4
22:36:35|30013.4
22:36:36|30023.35
22:36:37|30023.35
22:36:37|30016.43
22:36:38|30016.43
22:36:39|30016.43
22:36:40|30024.19
22:36:41|30021.19
22:36:42|30020.46
22:36:43|30020.46
22:36:44|30020.46
22:36:46|30020.46
22:36:46|30020.46
22:36:48|30012.01
22:36:49|30023.46
22:36:49|30023.46
22:36:50|30023.46
22:36:52|30023.46
22:36:52|30016.95
22:36:54|30025.06
22:36:55|30025.06
22:36:56|30025.06
22:36:57|30025.06
22:36:58|30025.06
22:36:59|30025.06
22:37:00|30025.06
22:37:02|30025.06
22:37:02|30025.06
22:37:04|30025.06
22:37:04|30025.06
22:37:06|30019.48
22:37:07|30019.48
22:37:08|30015.45
22:37:09|30013.54
22:37:10|30013.54
22:37:11|30019.47
22:37:12|30019.47
22:37:13|30019.47
22:37:14|30020.94
22:37:15|30020.94
22:37:16|30020.94
22:37:17|30020.94
22:37:18|30020.94
22:37:19|30023.
22:37:20|30023.
22:37:21|30023.
22:37:22|30023.
22:37:23|30023.47
22:37:24|30023.47
22:37:25|30023.47
22:37:27|30023.47
22:37:28|30023.47
22:37:30|30023.47
22:37:30|30023.47
22:37:32|30028.43
22:37:34|30028.15
22:37:35|30025.3
22:37:36|30025.3
22:37:37|30018.4
22:37:39|30018.4
22:37:40|30007.01
22:37:40|30006.59
22:37:42|30000.
22:37:43|30000.
22:37:44|30000.
22:37:45|30007.62
22:37:46|30012.21
22:37:47|30012.21
22:37:48|30006.47
22:37:49|30006.47
22:37:50|30005.62
22:37:51|30005.62
22:37:52|30005.62
22:37:53|30011.52
22:37:54|30011.52
22:37:55|30011.52
22:37:56|30011.52
22:37:57|30003.75
22:37:58|30003.75
22:37:59|30000.
22:38:00|30002.91
22:38:01|30000.
22:38:03|30009.44
22:38:03|30009.43
22:38:05|30000.
22:38:05|30006.51
22:38:06|30006.51
22:38:08|30006.51
22:38:09|30006.51
22:38:10|30000.
22:38:11|29986.28
22:38:12|29993.78
22:38:13|29990.78
22:38:14|29985.5
22:38:15|29985.5
22:38:16|29985.5
22:38:18|29985.5
22:38:19|29985.5
22:38:19|29985.5
22:38:21|29972.31
22:38:21|29972.31
22:38:23|29984.78
22:38:23|29984.78
22:38:24|29984.78
22:38:25|29971.24
22:38:27|29979.69
22:38:29|29979.69
22:38:29|29979.69
22:38:31|29987.7
22:38:32|29987.7
22:38:34|29987.21
22:38:34|29987.21
22:38:35|29984.7
22:38:37|29985.62
22:38:37|29985.62
22:38:38|29985.62
22:38:39|29989.03
22:38:41|29986.03
22:38:42|29973.34
22:38:43|29973.34
22:38:44|29973.34
22:38:45|29973.34
22:38:47|29973.34
22:38:47|29973.34
22:38:49|29973.34
22:38:49|29984.66
22:38:51|29984.66
22:38:51|29984.66
22:38:53|29985.98
22:38:54|29985.98
22:38:54|29982.99
22:38:55|29980.71
22:38:56|29980.71
22:38:57|29977.71
22:38:58|29977.71
22:38:59|29977.71
22:39:00|29973.36
22:39:01|29970.
22:39:02|29970.
22:39:03|29978.89
22:39:05|29978.89
22:39:06|29978.89
22:39:07|29974.92
22:39:08|29979.04
22:39:09|29979.04
22:39:10|29979.04
22:39:12|29971.04
22:39:13|29980.88
22:39:14|29979.88
22:39:15|29979.88
22:39:16|29979.88
22:39:17|29965.38
22:39:18|29965.38
22:39:19|29963.39
22:39:20|29963.39
22:39:21|29963.39
22:39:22|29963.39
22:39:23|29967.76
22:39:24|29964.76
22:39:25|29964.76
22:39:26|29966.28
22:39:27|29966.28
22:39:28|29965.81
22:39:30|29968.36
22:39:31|29963.28
22:39:32|29967.71
22:39:34|29967.71
22:39:35|29967.71
22:39:35|29965.47
22:39:37|29965.47
22:39:38|29965.72
22:39:38|29965.72
22:39:40|29965.72
22:39:41|29965.72
22:39:41|29965.72
22:39:42|29965.72
22:39:44|29962.47
22:39:45|29962.47
22:39:46|29962.47
22:39:47|29962.47
22:39:48|29958.22
22:39:49|29952.
22:39:50|29952.
22:39:51|29956.14
22:39:53|29953.14
22:39:53|29952.
22:39:54|29952.
22:39:56|29956.
22:39:56|29956.
22:39:57|29956.
22:39:58|29956.
22:40:00|29956.
22:40:00|29956.
22:40:02|29954.79
22:40:02|29954.79
22:40:03|29954.36
22:40:05|29954.36
22:40:06|29956.02
22:40:06|29956.02
22:40:08|29956.02
22:40:09|29951.37
22:40:10|29951.37
22:40:11|29947.02
22:40:12|29947.02
22:40:12|29954.15
22:40:13|29954.15
22:40:15|29954.15
22:40:16|29960.25
22:40:17|29960.25
22:40:17|29976.24
22:40:18|29976.24
22:40:19|29976.24
22:40:21|29976.25
22:40:21|29976.25
22:40:22|29976.25
22:40:23|29976.25
22:40:25|29987.24
22:40:26|29987.24
22:40:27|29987.24
22:40:28|29987.24
22:40:30|29987.24
22:40:30|29987.24
22:40:31|29987.24
22:40:33|29987.24
22:40:34|29987.24
22:40:35|29987.24
22:40:37|29987.24
22:40:37|29987.24
22:40:38|29987.24
22:40:40|29987.24
22:40:41|29987.24
22:40:42|29987.24
22:40:43|29987.24
22:40:44|29987.24
22:40:45|29987.24
22:40:46|29987.24
22:40:47|29987.24
22:40:48|29987.24
22:40:49|29985.69
22:40:51|29985.69
22:40:52|29985.69
22:40:52|29985.69
22:40:53|29985.69
22:40:55|29985.69
22:40:55|29985.69
22:40:57|29985.69
22:40:58|29985.69
22:40:59|29985.69
22:41:00|29985.69
22:41:01|29985.69
22:41:02|29985.69
22:41:03|29985.69
22:41:04|29985.69
22:41:05|29995.27
22:41:06|29995.27
22:41:07|29987.02
22:41:08|29987.02
22:41:09|29993.44
22:41:10|29993.44
22:41:12|29993.44
22:41:12|29993.44
22:41:13|29993.44
22:41:14|29993.44
22:41:16|29993.44
22:41:17|29993.44
22:41:18|29993.44
22:41:19|29993.44
22:41:20|29995.48
22:41:21|29991.42
22:41:22|29985.
22:41:23|29985.
22:41:24|29985.
22:41:26|29985.14
22:41:27|29985.14
22:41:28|29985.14
22:41:30|29985.14
22:41:30|29993.86
22:41:31|29993.86
22:41:33|29993.86
22:41:35|29993.86
22:41:35|29993.86
22:41:36|29994.12
22:41:37|29994.12
22:41:39|29994.12
22:41:40|29994.12
22:41:41|29994.12
22:41:42|29994.12
22:41:43|29994.12
22:41:44|29994.12
22:41:45|29994.12
22:41:46|29994.12
22:41:47|29994.12
22:41:48|29994.12
22:41:49|30001.1
22:41:50|30001.1
22:41:51|30001.1
22:41:52|30001.1
22:41:53|30001.1
22:41:54|30000.3
22:41:55|30000.3
22:41:56|29998.1
22:41:57|29997.72
22:41:58|29996.58
22:41:59|29996.58
22:42:00|29996.58
22:42:01|29996.58
22:42:02|29996.58
22:42:03|29996.23
22:42:04|29993.85
22:42:05|29993.85
22:42:07|30000.9
22:42:07|30000.9
22:42:08|30000.9
22:42:09|30000.9
22:42:10|30000.9
22:42:11|30000.9
22:42:12|30008.19
22:42:13|30008.19
22:42:15|30008.19
22:42:16|30008.19
22:42:17|30008.19
22:42:17|30008.19
22:42:18|30000.4
22:42:19|30000.4
22:42:20|30000.4
22:42:21|30000.4
22:42:23|30000.4
22:42:24|29999.77
22:42:25|29995.92
22:42:26|29995.92
22:42:28|29995.92
22:42:28|29995.92
22:42:30|29995.92
22:42:31|29995.92
22:42:32|30003.05
22:42:33|30003.05
22:42:34|30003.05
22:42:35|30003.05
22:42:36|30003.05
22:42:37|30003.05
22:42:38|30003.05
22:42:39|30003.05
22:42:40|30003.05
22:42:41|30003.05
22:42:43|30003.05
22:42:43|30011.74
22:42:44|30011.74
22:42:45|30011.74
22:42:46|30011.74
22:42:47|30011.74
22:42:48|30011.74
22:42:50|30011.74
22:42:50|30011.74
22:42:51|30011.74
22:42:52|30011.74
22:42:53|30011.74
22:42:54|30018.25
22:42:55|30018.25
22:42:56|30018.25
22:42:57|30018.25
22:42:58|30017.04
22:42:59|30017.04
22:43:00|30022.6
22:43:01|30022.6
22:43:02|30019.58
22:43:03|30019.58
22:43:04|30019.58
22:43:06|30019.58
22:43:06|30019.58
22:43:07|30012.13
22:43:08|30012.13
22:43:09|30009.
22:43:10|30009.
22:43:11|30009.
22:43:12|30015.13
22:43:13|30015.13
22:43:14|30015.13
22:43:15|30015.13
22:43:17|30015.13
22:43:17|30015.13
22:43:18|30015.13
22:43:19|30015.13
22:43:21|30015.13
22:43:21|30015.13
22:43:22|30015.13
22:43:24|30015.13
22:43:25|30015.13
22:43:26|30012.62
22:43:27|30012.62
22:43:28|29996.52
22:43:29|29996.52
22:43:30|29996.52
22:43:31|30028.04
22:43:32|30028.04
22:43:33|30028.04
22:43:34|30028.04
22:43:35|29990.
22:43:36|29990.
22:43:37|29998.08
22:43:38|29998.08
22:43:39|29998.08
22:43:40|29984.87
22:43:41|29984.87
22:43:42|29984.87
22:43:43|29984.87
22:43:44|29984.87
22:43:45|29984.87
22:43:46|29984.87
22:43:47|29984.87
22:43:48|29984.87
22:43:49|29983.44
22:43:50|29983.44
22:43:51|29983.44
22:43:52|29983.44
22:43:53|29983.44
22:43:54|29983.44
22:43:55|29983.44
22:43:56|29983.44
22:43:57|29983.44
22:43:58|29983.44
22:43:59|29983.44
22:44:00|29983.44
22:44:01|29983.44
22:44:02|29983.44
22:44:03|29983.44
22:44:04|29983.44
22:44:05|29983.44
22:44:06|29983.44
22:44:07|29983.44
22:44:08|29983.44
22:44:09|29983.44
22:44:10|29980.4
22:44:11|29980.4
22:44:12|29980.4
22:44:13|29983.21
22:44:14|29983.21
22:44:15|29983.21
22:44:16|29983.21
22:44:17|29983.21
22:44:18|29983.21
22:44:19|29983.21
22:44:20|29983.21
22:44:21|29983.21
22:44:22|29983.21
22:44:23|29988.73
22:44:24|29988.73
22:44:25|29986.83
22:44:26|29984.31
22:44:27|29984.31
22:44:28|29984.31
22:44:30|29984.31
22:44:30|29984.31
22:44:31|29984.31
22:44:32|29984.31
22:44:33|29980.4
22:44:34|29980.41
22:44:36|29980.41
22:44:37|29977.81
22:44:38|29977.81
22:44:39|29977.81
22:44:40|29978.6
22:44:41|29978.6
22:44:42|29978.6
22:44:43|29978.6
22:44:44|29978.6
22:44:45|29978.6
22:44:47|29978.6
22:44:47|29974.12
22:44:48|29974.12
22:44:49|29979.63
22:44:50|29979.63
22:44:51|29979.63
22:44:52|29979.63
22:44:54|29979.63
22:44:54|29979.63
22:44:55|29979.63
22:44:56|29979.63
22:44:57|29979.63
22:44:59|29979.63
22:44:59|29981.52
22:45:00|29981.52
22:45:01|29981.52
22:45:02|29981.52
22:45:04|29981.52
22:45:05|29981.52
22:45:06|29981.52
22:45:07|29981.52
22:45:09|29981.52
22:45:10|29981.52
22:45:11|29981.52
22:45:13|29989.97
22:45:13|29989.97
22:45:14|29989.97
22:45:15|29989.97
22:45:16|29989.97
22:45:17|29989.97
22:45:18|29989.97
22:45:19|29989.97
22:45:20|29989.97
22:45:21|29989.97
22:45:22|29991.13
22:45:23|29991.13
22:45:24|29991.13
22:45:26|29987.88
22:45:26|29981.16
22:45:27|29981.16
22:45:29|29981.16
22:45:29|29981.16
22:45:31|29981.16
22:45:32|29981.16
22:45:34|29981.85
22:45:34|29978.85
22:45:35|29976.7
22:45:36|29976.7
22:45:38|29979.84
22:45:39|29979.84
22:45:40|29979.84
22:45:40|29979.84
22:45:41|29979.84
22:45:43|29979.84
22:45:44|29979.84
22:45:45|29979.84
22:45:47|29979.84
22:45:47|29979.84
22:45:48|29979.84
22:45:49|29979.84
22:45:50|29979.84
22:45:52|29979.84
22:45:52|29979.84
22:45:53|29979.84
22:45:55|29979.84
22:45:56|29979.84
22:45:56|29979.84
22:45:58|29979.84
22:45:59|29979.84
22:46:00|29979.84
22:46:01|29991.37
22:46:02|29991.37
22:46:04|29991.37
22:46:05|29991.37
22:46:05|29991.37
22:46:06|29991.37
22:46:07|29991.37
22:46:09|29991.37
22:46:09|29991.37
22:46:10|29991.37
22:46:12|29991.37
22:46:12|29991.37
22:46:13|29991.37
22:46:15|29985.91
22:46:16|29985.91
22:46:17|29982.91
22:46:18|29982.91
22:46:19|29982.91
22:46:20|29974.41
22:46:21|29979.17
22:46:22|29979.17
22:46:23|29976.
22:46:24|29976.
22:46:25|29977.89
22:46:26|29977.89
22:46:27|29977.89
22:46:28|29977.89
22:46:29|29977.89
22:46:30|29977.89
22:46:31|29977.89
22:46:33|29977.89
22:46:33|29977.89
22:46:35|29977.89
22:46:36|29977.89
22:46:36|29977.89
22:46:38|29977.89
22:46:38|29977.89
22:46:40|29977.89
22:46:41|29977.89
22:46:43|29977.89
22:46:43|29977.89
22:46:45|29977.89
22:46:46|29977.89
22:46:47|29976.57
22:46:48|29976.57
22:46:49|29976.57
22:46:50|29976.57
22:46:51|29969.26
22:46:53|29969.26
22:46:53|29969.26
22:46:55|29966.32
22:46:55|29963.32
22:46:56|29963.32
22:46:57|29970.48
22:46:58|29970.48
22:47:00|29970.48
22:47:01|29970.48
22:47:01|29970.48
22:47:03|29972.21
22:47:03|29972.21
22:47:04|29966.57
22:47:06|29977.09
22:47:07|29974.09
22:47:08|29974.09
22:47:09|29974.41
22:47:10|29974.41
22:47:11|29974.41
22:47:12|29974.02
22:47:13|29974.02
22:47:15|29974.02
22:47:15|29971.96
22:47:17|29971.96
22:47:18|29971.96
22:47:19|29971.96
22:47:20|29971.96
22:47:20|29982.22
22:47:21|29982.22
22:47:22|29975.97
22:47:23|29975.97
22:47:24|29975.97
22:47:25|29975.97
22:47:26|29975.97
22:47:28|29975.97
22:47:28|29975.97
22:47:29|29975.97
22:47:30|29975.97
22:47:31|29975.97
22:47:32|29975.97
22:47:34|29975.97
22:47:34|29975.97
22:47:35|29975.97
22:47:37|29975.97
22:47:37|29975.97
22:47:39|29975.97
22:47:40|29975.97
22:47:41|29975.97
22:47:42|29975.97
22:47:43|29981.84
22:47:44|29981.84
22:47:45|29981.84
22:47:47|29988.23
22:47:47|29988.23
22:47:49|29983.83
22:47:50|29983.83
22:47:51|29983.83
22:47:52|29983.83
22:47:53|29983.83
22:47:54|29983.83
22:47:55|29992.92
22:47:56|29981.08
22:47:57|29981.08
22:47:58|29991.42
22:47:59|29991.42
22:48:00|29991.42
22:48:01|29991.42
22:48:02|29991.42
22:48:03|29991.42
22:48:04|29991.42
22:48:05|29991.42
22:48:06|29991.42
22:48:07|29991.42
22:48:08|29991.42
22:48:09|29991.42
22:48:10|29991.42
22:48:11|29991.42
22:48:12|29991.42
22:48:13|29991.42
22:48:14|29991.42
22:48:15|29991.42
22:48:16|30009.67
22:48:18|30006.1
22:48:18|30006.1
22:48:20|30004.58
22:48:21|29996.52
22:48:21|29996.52
22:48:23|29990.92
22:48:24|29990.92
22:48:25|29990.92
22:48:25|29988.75
22:48:27|29988.75
22:48:28|29990.38
22:48:28|29990.38
22:48:29|29987.92
22:48:30|29989.68
22:48:31|29983.77
22:48:33|29980.77
22:48:34|29980.77
22:48:35|29980.77
22:48:37|29980.77
22:48:38|29977.79
22:48:39|29977.79
22:48:40|29977.79
22:48:41|29978.76
22:48:42|29978.76
22:48:43|29978.76
22:48:44|29978.76
22:48:45|29978.76
22:48:46|29978.76
22:48:47|29978.76
22:48:48|29978.76
22:48:49|29988.89
22:48:50|29981.94
22:48:51|29981.94
22:48:52|29981.94
22:48:53|29981.94
22:48:54|29981.94
22:48:55|29981.94
22:48:56|29981.94
22:48:57|29983.3
22:48:58|29983.3
22:48:59|29983.3
22:49:00|29980.3
22:49:01|29979.35
22:49:02|29979.35
22:49:03|29971.39
22:49:04|29971.39
22:49:05|29972.63
22:49:06|29972.63
22:49:07|29977.85
22:49:08|29977.85
22:49:09|29975.
22:49:10|29977.01
22:49:11|29970.
22:49:12|29970.
22:49:13|29970.
22:49:14|29966.75
22:49:15|29968.1
22:49:16|29968.1
22:49:17|29968.1
22:49:18|29968.1
22:49:19|29969.18
22:49:20|29969.18
22:49:22|29969.18
22:49:23|29969.18
22:49:23|29969.18
22:49:24|29969.18
22:49:25|29969.18
22:49:26|29969.18
22:49:27|29969.18
22:49:28|29969.18
22:49:29|29969.18
22:49:30|29967.31
22:49:31|29967.31
22:49:33|29967.31
22:49:34|29967.31
22:49:35|29940.63
22:49:36|29944.92
22:49:37|29944.92
22:49:39|29975.34
22:49:40|29975.34
22:49:40|29975.34
22:49:41|29975.34
22:49:42|29975.34
22:49:43|29975.34
22:49:45|29975.34
22:49:46|29973.7
22:49:47|29973.7
22:49:48|29973.7
22:49:49|29973.7
22:49:50|29973.7
22:49:51|29973.7
22:49:52|29973.7
22:49:53|29973.7
22:49:54|29973.7
22:49:55|29977.65
22:49:56|29981.8
22:49:57|29981.8
22:49:58|29981.8
22:49:59|29977.87
22:50:00|29977.87
22:50:01|29977.87
22:50:02|29977.87
22:50:03|29977.87
22:50:04|29977.87
22:50:05|29977.87
22:50:06|29977.87
22:50:08|29981.16
22:50:08|29981.16
22:50:09|29980.3
22:50:11|29980.3
22:50:12|29980.3
22:50:12|29980.3
22:50:14|29980.3
22:50:14|29980.3
22:50:15|29980.3
22:50:16|29980.3
22:50:18|29980.3
22:50:19|29980.3
22:50:20|29980.3
22:50:21|29980.3
22:50:22|29985.05
22:50:23|29985.05
22:50:24|29985.39
22:50:25|29985.39
22:50:26|29985.39
22:50:27|29985.39
22:50:28|29985.39
22:50:29|29985.39
22:50:30|29985.39
22:50:31|29985.39
22:50:33|29985.39
22:50:34|29985.39
22:50:35|29985.39
22:50:37|29985.63
22:50:37|29985.63
22:50:38|29985.63
22:50:39|29985.63
22:50:41|29999.38
22:50:42|29999.38
22:50:43|29993.85
22:50:44|29993.85
22:50:45|29993.85
22:50:46|29993.85
22:50:47|29993.85
22:50:48|29993.85
22:50:50|29993.85
22:50:50|29993.85
22:50:51|29993.85
22:50:52|30002.14
22:50:53|30002.14
22:50:54|30004.99
22:50:55|30003.46
22:50:56|30003.46
22:50:57|30003.46
22:50:59|29993.2
22:50:59|29985.13
22:51:00|29985.13
22:51:02|29985.13
22:51:03|29985.13
22:51:05|29985.14
22:51:05|29985.14
22:51:06|29985.14
22:51:07|29985.14
22:51:08|29985.14
22:51:09|29992.67
22:51:11|29990.7
22:51:12|29990.7
22:51:13|29990.7
22:51:14|29990.7
22:51:15|29990.7
22:51:16|29995.67
22:51:17|29995.67
22:51:18|30004.99
22:51:18|30004.99
22:51:20|30004.99
22:51:21|30004.99
22:51:22|30004.99
22:51:23|30004.99
22:51:23|30004.99
22:51:25|30004.99
22:51:26|30004.99
22:51:27|30004.99
22:51:28|30003.59
22:51:28|30003.59
22:51:29|30003.59
22:51:32|30003.59
22:51:33|30004.21
22:51:33|30004.21
22:51:35|30001.21
22:51:37|30010.69
22:51:37|30010.69
22:51:38|30010.69
22:51:39|30010.69
22:51:40|30007.62
22:51:42|30005.05
22:51:43|30005.05
22:51:43|30005.05
22:51:45|30005.05
22:51:45|29997.65
22:51:46|29997.65
22:51:47|29997.65
22:51:48|29992.39
22:51:50|29992.39
22:51:51|29990.
22:51:52|29989.39
22:51:54|29982.46
22:51:55|29982.46
22:51:56|29982.46
22:51:57|29982.46
22:51:58|29982.46
22:51:59|29982.46
22:52:00|29982.46
22:52:01|29982.46
22:52:02|29987.73
22:52:03|29991.52
22:52:04|29991.52
22:52:05|29992.24
22:52:06|29992.24
22:52:07|29992.24
22:52:07|29992.24
22:52:08|29992.24
22:52:09|29992.24
22:52:10|29992.24
22:52:12|29992.24
22:52:14|29992.24
22:52:14|29992.24
22:52:16|30004.26
22:52:17|30004.26
22:52:17|30004.26
22:52:18|30004.26
22:52:20|30004.26
22:52:21|30004.26
22:52:22|30004.26
22:52:23|30004.26
22:52:23|30004.26
22:52:25|30004.26
22:52:26|29997.71
22:52:27|29997.71
22:52:28|29997.71
22:52:28|29997.71
22:52:29|29997.71
22:52:30|29997.71
22:52:31|29997.71
22:52:34|29999.57
22:52:34|29999.57
22:52:35|30000.71
22:52:37|30006.28
22:52:38|30006.28
22:52:38|30006.28
22:52:39|30006.28
22:52:40|30000.02
22:52:42|30000.02
22:52:43|30000.02
22:52:44|30000.02
22:52:46|30000.02
22:52:46|30000.02
22:52:47|29997.02
22:52:48|29997.02
22:52:49|29994.36
22:52:50|29993.32
22:52:51|29993.32
22:52:52|29993.32
22:52:53|29993.32
22:52:54|29993.32
22:52:55|29993.32
22:52:56|29993.32
22:52:57|29993.32
22:52:59|29993.32
22:53:00|29993.32
22:53:01|29996.32
22:53:01|29993.28
22:53:02|29993.28
22:53:04|29993.28
22:53:05|29993.28
22:53:06|29993.28
22:53:07|29993.28
22:53:08|29993.28
22:53:08|29993.28
22:53:10|29993.28
22:53:10|29993.28
22:53:13|29993.28
22:53:13|30004.53
22:53:14|30004.53
22:53:15|30004.53
22:53:16|30004.53
22:53:17|30004.53
22:53:18|30004.53
22:53:19|30004.53
22:53:20|30004.53
22:53:21|30004.53
22:53:22|30004.53
22:53:23|30004.53
22:53:24|30004.53
22:53:25|30004.53
22:53:26|30004.53
22:53:27|30004.53
22:53:28|30004.53
22:53:29|29991.89
22:53:30|29984.14
22:53:31|29984.14
22:53:32|29984.14
22:53:33|29984.14
22:53:34|29975.98
22:53:35|29975.98
22:53:36|29975.98
22:53:37|29984.66
22:53:39|29984.66
22:53:39|29975.61
22:53:41|29975.61
22:53:42|29975.61
22:53:42|29975.28
22:53:44|29975.28
22:53:45|29975.28
22:53:46|29975.28
22:53:46|29975.28
22:53:48|29975.76
22:53:49|29976.51
22:53:51|29976.51
22:53:51|29976.51
22:53:52|29976.51
22:53:53|29976.51
22:53:54|29976.51
22:53:56|29976.51
22:53:56|29976.51
22:53:58|29974.09
22:53:59|29974.09
22:54:00|29974.09
22:54:00|29975.86
22:54:01|29975.86
22:54:02|29975.86
22:54:04|29975.86
22:54:04|29975.86
22:54:06|29975.86
22:54:07|29975.86
22:54:08|29975.86
22:54:08|29975.86
22:54:10|29975.86
22:54:11|29975.86
22:54:13|29987.49
22:54:13|29987.49
22:54:14|29987.49
22:54:15|29974.82
22:54:16|29974.82
22:54:17|29974.82
22:54:19|29974.82
22:54:19|29974.82
22:54:21|29974.82
22:54:21|29974.82
22:54:22|29974.82
22:54:23|29974.82
22:54:25|29974.82
22:54:25|29974.82
22:54:27|29974.82
22:54:28|29974.82
22:54:29|29974.82
22:54:30|29974.82
22:54:30|29974.82
22:54:32|29976.67
22:54:33|29976.67
22:54:34|29976.67
22:54:35|29976.67
22:54:35|29976.67
22:54:37|29976.35
22:54:37|30013.56
22:54:38|29982.09
22:54:40|29982.09
22:54:41|29970.24
22:54:42|29970.24
22:54:43|29970.24
22:54:43|29970.24
22:54:45|29970.24
22:54:46|29970.24
22:54:46|29970.24
22:54:47|29970.23
22:54:49|29970.23
22:54:49|29970.23
22:54:50|29970.23
22:54:52|29970.23
22:54:52|29974.33
22:54:54|29974.33
22:54:55|29974.33
22:54:56|29974.33
22:54:58|29974.33
22:54:58|29974.33
22:55:00|29974.33
22:55:00|29974.33
22:55:02|29974.33
22:55:02|29974.33
22:55:04|29974.33
22:55:04|29974.33
22:55:06|29974.33
22:55:07|29974.33
22:55:08|29973.64
22:55:09|29973.64
22:55:10|29973.64
22:55:11|29973.64
22:55:13|29973.64
22:55:13|29973.64
22:55:15|29973.64
22:55:16|29979.89
22:55:17|29979.89
22:55:18|29979.89
22:55:18|29979.89
22:55:20|29977.65
22:55:21|29977.65
22:55:22|29977.65
22:55:23|29977.65
22:55:23|29977.65
22:55:25|29977.65
22:55:25|29977.65
22:55:26|29978.3
22:55:27|29979.14
22:55:29|29979.14
22:55:29|29979.14
22:55:31|29981.3
22:55:32|29981.3
22:55:33|29981.3
22:55:35|29981.3
22:55:36|29981.3
22:55:36|29981.3
22:55:38|29981.3
22:55:39|29981.3
22:55:41|29981.3
22:55:43|29981.3
22:55:43|29981.3
22:55:44|29981.3
22:55:45|29981.3
22:55:46|29981.3
22:55:47|29981.3
22:55:48|29981.3
22:55:49|29981.3
22:55:50|29986.95
22:55:51|29986.95
22:55:52|29986.95
22:55:53|29986.95
22:55:54|29986.95
22:55:55|29986.95
22:55:56|29986.95
22:55:57|29986.95
22:55:58|29986.95
22:55:59|29984.83
22:56:00|29987.83
22:56:01|29987.83
22:56:02|29987.83
22:56:03|29987.83
22:56:05|29989.09
22:56:06|29989.09
22:56:06|29989.09
22:56:08|29993.89
22:56:08|29993.89
22:56:10|29993.89
22:56:11|29993.89
22:56:12|29993.89
22:56:12|29993.89
22:56:14|29993.89
22:56:14|29993.89
22:56:16|29993.89
22:56:16|29993.89
22:56:18|29993.89
22:56:18|29994.66
22:56:20|29994.66
22:56:21|29994.66
22:56:21|29994.66
22:56:23|30000.91
22:56:23|30000.91
22:56:25|29998.3
22:56:26|29998.3
22:56:27|29998.3
22:56:27|29998.3
22:56:29|29998.3
22:56:29|29998.3
22:56:30|29998.3
22:56:33|29998.3
22:56:34|29998.3
22:56:35|29998.3
22:56:35|29998.3
22:56:36|29998.3
22:56:38|29998.3
22:56:39|29998.3
22:56:40|29998.3
22:56:41|29991.03
22:56:42|29991.03
22:56:42|29991.03
22:56:44|29991.03
22:56:45|29991.03
22:56:46|29991.03
22:56:47|29991.03
22:56:48|29991.03
22:56:49|29991.03
22:56:50|29991.03
22:56:51|29991.03
22:56:52|29991.03
22:56:53|29991.03
22:56:54|29991.03
22:56:55|29991.03
22:56:56|29991.03
22:56:57|29991.03
22:56:58|29991.03
22:56:59|29991.03
22:57:00|29993.25
22:57:01|29993.25
22:57:02|29993.25
22:57:04|29993.25
22:57:04|29985.29
22:57:06|29985.29
22:57:06|29985.29
22:57:07|29989.41
22:57:09|29995.69
22:57:10|29990.12
22:57:11|29990.12
22:57:11|29992.9
22:57:12|29992.76
22:57:14|29990.06
22:57:14|29983.16
22:57:15|29983.16
22:57:16|29983.16
22:57:18|29983.16
22:57:19|29983.16
22:57:20|29983.16
22:57:21|29984.98
22:57:22|29984.98
22:57:23|29984.98
22:57:24|29981.98
22:57:25|29981.98
22:57:26|29981.98
22:57:27|29981.98
22:57:28|29981.91
22:57:30|29981.91
22:57:30|29978.91
22:57:31|29975.4
22:57:32|29975.4
22:57:34|29978.4
22:57:35|29978.4
22:57:37|29978.4
22:57:37|29978.4
22:57:38|29978.4
22:57:40|29978.4
22:57:42|29978.4
22:57:42|29978.4
22:57:43|29978.4
22:57:45|29978.4
22:57:45|29978.4
22:57:47|29978.4
22:57:48|29978.4
22:57:49|29985.53
22:57:49|29985.53
22:57:51|29985.53
22:57:52|29977.63
22:57:53|29978.22
22:57:54|29980.63
22:57:55|29980.63
22:57:56|29980.63
22:57:57|29980.63
22:57:58|29980.63
22:57:59|29980.63
22:58:00|29980.63
22:58:02|29980.63
22:58:02|29980.63
22:58:04|29982.49
22:58:05|29982.49
22:58:06|29982.49
22:58:07|29978.3
22:58:07|29986.9
22:58:09|29986.9
22:58:10|29986.9
22:58:11|29986.9
22:58:11|29986.9
22:58:12|29986.9
22:58:13|29986.9
22:58:15|29986.9
22:58:16|29986.9
22:58:16|29986.9
22:58:17|29986.9
22:58:19|29986.9
22:58:19|29986.9
22:58:20|29986.9
22:58:21|29986.9
22:58:23|29986.9
22:58:24|29986.9
22:58:25|29986.9
22:58:26|29986.9
22:58:26|29986.9
22:58:28|29986.9
22:58:29|29990.99
22:58:30|29990.99
22:58:31|29986.84
22:58:32|29986.84
22:58:33|29986.84
22:58:34|29986.84
22:58:36|29986.84
22:58:36|29986.84
22:58:38|29986.84
22:58:38|29986.84
22:58:39|29986.84
22:58:41|29986.84
22:58:41|29986.84
22:58:42|29986.84
22:58:43|29986.84
22:58:45|29986.84
22:58:45|29986.84
22:58:46|29986.84
22:58:47|29986.84
22:58:48|29986.84
22:58:49|29986.84
22:58:50|29986.84
22:58:52|29986.84
22:58:53|29992.93
22:58:53|29991.22
22:58:55|29991.22
22:58:56|29991.22
22:58:56|29991.22
22:58:58|29991.22
22:58:59|29991.22
22:59:00|29991.22
22:59:00|29991.22
22:59:02|29986.88
22:59:03|29986.88
22:59:04|29986.88
22:59:05|29986.88
22:59:06|29987.12
22:59:07|29987.12
22:59:09|29989.38
22:59:10|29986.38
22:59:11|29986.38
22:59:12|29986.38
22:59:14|29984.13
22:59:14|29984.13
22:59:15|29983.09
22:59:16|29983.09
22:59:18|29983.09
22:59:18|29983.09
22:59:20|29982.93
22:59:20|29982.93
22:59:21|29982.93
22:59:22|29982.93
22:59:23|29982.93
22:59:24|29982.93
22:59:26|29982.93
22:59:27|29982.93
22:59:28|29982.93
22:59:28|29977.17
22:59:29|29977.17
22:59:30|29980.16
22:59:32|29984.87
22:59:33|29984.87
22:59:35|29984.87
22:59:36|29984.87
22:59:36|29984.87
22:59:38|29984.87
22:59:39|29984.87
22:59:40|29984.87
22:59:40|29982.14
22:59:41|29982.14
22:59:42|29982.14
22:59:44|29982.14
22:59:46|29982.14
22:59:46|29982.14
22:59:48|29985.26
22:59:49|29986.26
22:59:50|29986.26
22:59:52|29986.26
22:59:53|29986.26
22:59:54|29978.19
22:59:56|29978.19
22:59:56|29978.19
22:59:57|29978.19
22:59:58|29978.19
22:59:59|29978.19
23:00:00|29978.19
23:00:01|29978.19
23:00:03|29983.47
23:00:04|29983.47
23:00:05|29983.47
23:00:06|29990.84
23:00:07|29990.84
23:00:08|29990.84
23:00:09|29990.84
23:00:10|29987.4
23:00:11|29987.4
23:00:12|29987.4
23:00:13|29987.4
23:00:14|29993.83
23:00:15|29993.83
23:00:16|29991.58
23:00:17|29991.58
23:00:18|29991.58
23:00:20|29989.26
23:00:20|29989.26
23:00:21|29989.81
23:00:22|29989.81
23:00:23|29989.81
23:00:24|29989.81
23:00:25|29989.81
23:00:26|29987.76
23:00:27|29987.76
23:00:29|29987.76
23:00:29|29987.76
23:00:30|29987.76
23:00:31|29987.76
23:00:32|29987.76
23:00:34|29987.76
23:00:36|29992.72
23:00:36|29992.72
23:00:38|29991.59
23:00:39|29993.15
23:00:40|29993.15
23:00:42|29993.15
23:00:43|29989.69
23:00:44|29989.69
23:00:45|29989.69
23:00:47|30005.76
23:00:47|30005.76
23:00:49|30005.76
23:00:50|30005.76
23:00:51|30005.76
23:00:52|30005.76
23:00:53|30005.76
23:00:54|30005.76
23:00:55|30005.76
23:00:56|30005.76
23:00:57|30005.76
23:00:58|30005.76
23:00:59|30005.76
23:01:00|30005.76
23:01:01|29991.38
23:01:02|29992.23
23:01:03|29992.23
23:01:04|29994.15
23:01:05|29994.15
23:01:06|29994.15
23:01:07|29994.15
23:01:08|29994.56
23:01:09|29994.56
23:01:10|29994.56
23:01:11|29998.62
23:01:12|30006.03
23:01:13|30006.03
23:01:14|30006.03
23:01:15|30003.26
23:01:16|30003.26
23:01:17|30003.26
23:01:18|30003.26
23:01:19|30003.26
23:01:20|30003.26
23:01:21|30003.26
23:01:22|30006.26
23:01:23|30006.26
23:01:24|30006.26
23:01:25|30006.26
23:01:27|30002.34
23:01:27|30002.34
23:01:28|30002.34
23:01:29|29999.34
23:01:30|29999.34
23:01:31|29999.34
23:01:32|30009.94
23:01:34|30000.95
23:01:35|30000.95
23:01:36|30000.95
23:01:37|30000.95
23:01:38|30000.95
23:01:40|30000.95
23:01:40|30000.95
23:01:41|30000.95
23:01:43|30000.95
23:01:43|30000.95
23:01:44|30000.95
23:01:45|30000.95
23:01:46|30000.95
23:01:48|30001.03
23:01:49|30001.18
23:01:49|30001.18
23:01:50|30001.18
23:01:52|30001.18
23:01:52|30001.18
23:01:53|30001.18
23:01:54|30001.18
23:01:55|30001.18
23:01:56|30001.18
23:01:58|30001.18
23:01:58|30001.18
23:02:00|30001.18
23:02:01|30010.19
23:02:02|30010.19
23:02:03|30010.19
23:02:04|30010.19
23:02:05|30010.19
23:02:06|30010.19
23:02:07|30002.
23:02:08|30000.35
23:02:09|30016.74
23:02:10|30016.74
23:02:11|30016.74
23:02:12|30016.74
23:02:13|30016.74
23:02:14|30016.74
23:02:15|30016.74
23:02:16|30016.74
23:02:17|30005.14
23:02:18|30004.54
23:02:19|30004.54
23:02:20|30004.54
23:02:21|30004.54
23:02:22|30004.54
23:02:23|30004.54
23:02:24|30004.84
23:02:25|30004.84
23:02:26|30004.84
23:02:28|30004.84
23:02:28|30004.84
23:02:29|30004.84
23:02:31|30004.7
23:02:31|30004.7
23:02:32|29997.59
23:02:34|29989.58
23:02:35|29989.58
23:02:36|29989.58
23:02:37|29981.82
23:02:38|29981.82
23:02:39|29981.82
23:02:41|29981.82
23:02:42|29981.82
23:02:43|29981.82
23:02:45|29987.94
23:02:45|29987.94
23:02:46|29987.94
23:02:47|29982.77
23:02:49|29982.77
23:02:49|29982.77
23:02:51|29982.77
23:02:52|29976.92
23:02:53|29976.92
23:02:54|29983.02
23:02:55|29980.9
23:02:56|29980.9
23:02:57|29980.9
23:02:58|29980.9
23:03:00|29977.08
23:03:01|29977.08
23:03:01|29977.08
23:03:03|29970.72
23:03:04|29977.14
23:03:05|29974.14
23:03:06|29974.14
23:03:08|29976.73
23:03:09|29976.73
23:03:10|29976.73
23:03:11|29976.73
23:03:12|29976.73
23:03:12|29976.73
23:03:13|29976.73
23:03:14|29974.55
23:03:15|29974.55
23:03:17|29974.55
23:03:18|29974.55
23:03:19|29974.55
23:03:20|29972.91
23:03:21|29972.91
23:03:21|29970.59
23:03:23|29970.59
23:03:24|29970.59
23:03:25|29969.15
23:03:26|29969.15
23:03:27|29969.15
23:03:28|29969.15
23:03:29|29962.38
23:03:30|29962.38
23:03:31|29960.57
23:03:32|29960.57
23:03:33|29960.57
23:03:35|29962.66
23:03:36|29961.81
23:03:36|29961.81
23:03:37|29965.66
23:03:39|29965.66
23:03:40|29965.66
23:03:41|29965.66
23:03:42|29964.61
23:03:44|29964.61
23:03:44|29964.61
23:03:45|29964.61
23:03:47|29964.61
23:03:47|29964.61
23:03:48|29964.61
23:03:50|29964.61
23:03:51|29960.03
23:03:51|29960.03
23:03:52|29960.03
23:03:53|29960.03
23:03:54|29962.24
23:03:55|29962.24
23:03:56|29962.24
23:03:58|29962.24
23:03:58|29962.24
23:03:59|29953.28
23:04:00|29953.28
23:04:01|29953.28
23:04:02|29953.28
23:04:04|29953.28
23:04:04|29953.28
23:04:06|29958.94
23:04:07|29964.53
23:04:08|29964.53
23:04:09|29964.53
23:04:10|29965.15
23:04:11|29965.15
23:04:12|29970.02
23:04:13|29973.59
23:04:14|29973.59
23:04:15|29967.43
23:04:16|29967.43
23:04:18|29967.43
23:04:18|29973.59
23:04:19|29968.68
23:04:21|29968.68
23:04:21|29968.68
23:04:22|29968.68
23:04:24|29968.68
23:04:25|29968.68
23:04:26|29968.68
23:04:27|29965.43
23:04:28|29965.43
23:04:28|29965.43
23:04:29|29965.43
23:04:31|29965.43
23:04:32|29965.43
23:04:33|29965.43
23:04:34|29968.43
23:04:35|29968.43
23:04:37|29966.96
23:04:37|29966.96
23:04:38|29966.96
23:04:40|29966.96
23:04:41|29974.86
23:04:42|29964.53
23:04:43|29964.53
23:04:45|29964.75
23:04:46|29964.75
23:04:47|29964.75
23:04:48|29964.75
23:04:49|29964.75
23:04:50|29964.75
23:04:52|29972.1
23:04:53|29972.1
23:04:53|29972.1
23:04:54|29969.73
23:04:56|29969.73
23:04:57|29969.1
23:04:58|29969.1
23:04:58|29969.1
23:04:59|29969.1
23:05:00|29964.41
23:05:02|29964.41
23:05:02|29965.62
23:05:03|29968.98
23:05:05|29968.98
23:05:05|29968.98
23:05:06|29968.98
23:05:08|29968.98
23:05:08|29968.98
23:05:09|29968.98
23:05:10|29968.98
23:05:12|29968.98
23:05:13|29968.98
23:05:14|29987.25
23:05:15|29987.25
23:05:16|29987.25
23:05:17|29979.14
23:05:18|29979.14
23:05:19|29977.51
23:05:20|29977.51
23:05:21|29976.14
23:05:22|29976.14
23:05:23|29979.09
23:05:24|29979.09
23:05:25|29979.09
23:05:26|29979.09
23:05:27|29979.09
23:05:28|29979.09
23:05:29|29979.09
23:05:30|29979.09
23:05:31|29979.09
23:05:32|29979.09
23:05:33|29979.09
23:05:34|29979.09
23:05:35|29983.41
23:05:36|29982.88
23:05:37|29982.88
23:05:38|29979.88
23:05:39|29983.24
23:05:41|29983.24
23:05:41|29983.24
23:05:42|29983.24
23:05:44|29983.24
23:05:45|29979.09
23:05:45|29979.09
23:05:47|29979.09
23:05:48|29983.7
23:05:49|29989.16
23:05:50|29980.7
23:05:51|29980.51
23:05:52|29980.51
23:05:53|29980.51
23:05:54|29982.07
23:05:55|29982.07
23:05:56|29982.07
23:05:57|29979.42
23:05:58|29979.42
23:05:59|29979.42
23:06:00|29979.42
23:06:01|29979.42
23:06:02|29979.42
23:06:03|29979.42
23:06:04|29979.42
23:06:05|29979.42
23:06:06|29983.06
23:06:07|29983.06
23:06:09|29983.06
23:06:09|29985.89
23:06:10|29980.06
23:06:12|29980.78
23:06:13|29980.78
23:06:14|29980.78
23:06:15|29980.78
23:06:16|29980.78
23:06:17|29967.4
23:06:18|29967.4
23:06:19|29967.4
23:06:20|29967.4
23:06:21|29967.54
23:06:22|29967.54
23:06:23|29970.54
23:06:24|29968.76
23:06:25|29968.76
23:06:26|29968.76
23:06:28|29966.17
23:06:28|29969.16
23:06:30|29971.76
23:06:31|29971.76
23:06:31|29971.76
23:06:32|29965.55
23:06:34|29961.
23:06:36|29962.72
23:06:37|29981.87
23:06:38|29981.87
23:06:40|29980.36
23:06:41|29980.37
23:06:42|29966.05
23:06:43|29966.05
23:06:44|29966.05
23:06:46|29966.05
23:06:47|29966.05
23:06:48|29966.05
23:06:49|29966.05
23:06:50|29968.95
23:06:52|29961.84
23:06:53|29961.84
23:06:54|29961.94
23:06:55|29961.94
23:06:56|29962.53
23:06:57|29959.53
23:06:59|29958.23
23:07:00|29958.23
23:07:01|29961.38
23:07:02|29961.38
23:07:03|29961.38
23:07:03|29961.38
23:07:05|29961.38
23:07:05|29968.79
23:07:06|29963.49
23:07:07|29963.49
23:07:08|29963.49
23:07:10|29963.49
23:07:11|29963.4
23:07:12|29963.4
23:07:12|29963.4
23:07:14|29963.4
23:07:15|29964.63
23:07:16|29964.63
23:07:16|29951.23
23:07:17|29951.13
23:07:19|29951.13
23:07:20|29932.08
23:07:20|29933.57
23:07:21|29950.01
23:07:22|29933.58
23:07:23|29939.93
23:07:25|29940.78
23:07:26|29940.78
23:07:28|29953.29
23:07:28|29940.81
23:07:29|29942.32
23:07:30|29940.74
23:07:32|29932.06
23:07:32|29933.56
23:07:34|29945.11
23:07:35|29933.58
23:07:36|29933.58
23:07:37|29946.17
23:07:38|29932.11
23:07:39|29932.1
23:07:40|29924.25
23:07:41|29916.09
23:07:42|29907.94
23:07:43|29910.93
23:07:44|29910.93
23:07:45|29913.93
23:07:46|29913.93
23:07:47|29917.
23:07:48|29917.
23:07:49|29932.92
23:07:50|29932.92
23:07:51|29917.46
23:07:52|29929.33
23:07:53|29917.47
23:07:54|29917.47
23:07:55|29917.47
23:07:56|29917.47
23:07:57|29917.49
23:07:58|29922.15
23:07:59|29933.18
23:08:00|29917.58
23:08:01|29918.58
23:08:02|29917.53
23:08:03|29917.99
23:08:04|29927.28
23:08:05|29924.29
23:08:06|29917.46
23:08:07|29914.35
23:08:08|29926.41
23:08:09|29909.53
23:08:10|29911.86
23:08:11|29911.86
23:08:12|29907.93
23:08:13|29900.03
23:08:14|29900.
23:08:15|29900.
23:08:16|29888.17
23:08:17|29878.32
23:08:18|29904.36
23:08:19|29879.82
23:08:20|29879.82
23:08:21|29917.26
23:08:22|29881.34
23:08:23|29913.49
23:08:24|29911.06
23:08:25|29894.85
23:08:26|29896.35
23:08:27|29909.76
23:08:28|29894.67
23:08:29|29886.52
23:08:30|29888.04
23:08:31|29905.68
23:08:32|29889.54
23:08:33|29895.55
23:08:34|29900.05
23:08:36|29903.06
23:08:36|29931.41
23:08:37|29910.68
23:08:38|29929.02
23:08:39|29909.08
23:08:40|29921.52
23:08:41|29903.07
23:08:42|29903.06
23:08:44|29903.06
23:08:45|29903.06
23:08:46|29919.61
23:08:47|29903.09
23:08:48|29918.51
23:08:49|29915.55
23:08:50|29915.55
23:08:51|29929.02
23:08:52|29915.55
23:08:53|29903.07
23:08:54|29903.08
23:08:55|29910.95
23:08:56|29910.95
23:08:57|29931.42
23:08:58|29910.95
23:08:59|29931.42
23:09:00|29931.42
23:09:01|29929.93
23:09:02|29910.95
23:09:03|29910.95
23:09:04|29910.95
23:09:05|29910.95
23:09:06|29935.71
23:09:07|29935.71
23:09:09|29941.05
23:09:09|29936.57
23:09:10|29936.57
23:09:11|29936.57
23:09:12|29941.79
23:09:13|29941.79
23:09:15|29940.74
23:09:17|29941.51
23:09:18|29941.51
23:09:18|29941.51
23:09:19|29949.4
23:09:20|29949.4
23:09:21|29953.71
23:09:23|29957.11
23:09:24|29957.11
23:09:25|29957.11
23:09:26|29960.
23:09:27|29960.
23:09:28|29960.
23:09:29|29959.76
23:09:30|29959.76
23:09:31|29950.71
23:09:32|29950.71
23:09:33|29950.71
23:09:34|29950.71
23:09:35|29945.35
23:09:36|29943.2
23:09:37|29943.2
23:09:38|29943.2
23:09:39|29940.2
23:09:40|29936.43
23:09:41|29942.18
23:09:42|29942.18
23:09:43|29942.18
23:09:44|29942.18
23:09:45|29942.18
23:09:47|29946.93
23:09:48|29949.11
23:09:49|29949.11
23:09:51|29950.36
23:09:52|29950.36
23:09:52|29951.04
23:09:54|29949.91
23:09:55|29949.91
23:09:56|29949.91
23:09:57|29949.91
23:09:58|29949.91
23:09:59|29950.29
23:10:00|29950.29
23:10:01|29947.72
23:10:02|29947.72
23:10:03|29947.72
23:10:04|29947.72
23:10:05|29947.72
23:10:06|29947.72
23:10:07|29947.72
23:10:08|29947.72
23:10:09|29947.72
23:10:10|29947.72
23:10:11|29947.72
23:10:12|29947.72
23:10:14|29947.72
23:10:14|29947.72
23:10:16|29947.72
23:10:16|29947.72
23:10:17|29947.72
23:10:18|29947.72
23:10:20|29956.61
23:10:21|29956.61
23:10:22|29956.61
23:10:23|29956.61
23:10:24|29956.61
23:10:25|29956.61
23:10:26|29935.08
23:10:27|29932.09
23:10:28|29928.12
23:10:29|29928.12
23:10:30|29921.84
23:10:31|29924.06
23:10:32|29918.85
23:10:33|29918.85
23:10:34|29918.85
23:10:35|29918.85
23:10:37|29918.85
23:10:38|29919.95
23:10:39|29919.95
23:10:41|29919.95
23:10:41|29919.95
23:10:42|29916.96
23:10:44|29919.46
23:10:45|29919.46
23:10:46|29916.87
23:10:47|29916.87
23:10:48|29916.87
23:10:49|29917.97
23:10:51|29916.78
23:10:52|29916.78
23:10:53|29916.91
23:10:54|29913.92
23:10:54|29916.15
23:10:56|29916.15
23:10:57|29916.15
23:10:58|29921.4
23:10:59|29921.4
23:11:00|29921.4
23:11:01|29921.4
23:11:02|29921.4
23:11:03|29921.4
23:11:04|29921.4
23:11:06|29921.4
23:11:06|29921.4
23:11:07|29922.08
23:11:09|29919.24
23:11:09|29919.24
23:11:10|29918.43
23:11:12|29903.39
23:11:13|29909.71
23:11:14|29900.4
23:11:15|29896.46
23:11:17|29892.84
23:11:17|29895.34
23:11:19|29881.31
23:11:19|29887.76
23:11:21|29887.76
23:11:22|29887.76
23:11:22|29887.76
23:11:24|29901.17
23:11:24|29901.17
23:11:25|29901.17
23:11:26|29901.17
23:11:27|29901.17
23:11:28|29901.17
23:11:30|29901.17
23:11:30|29901.17
23:11:31|29901.17
23:11:32|29901.17
23:11:33|29901.17
23:11:34|29901.17
23:11:35|29901.17
23:11:37|29881.31
23:11:38|29881.31
23:11:40|29892.64
23:11:40|29892.64
23:11:42|29892.64
23:11:43|29892.64
23:11:43|29892.64
23:11:45|29892.64
23:11:46|29892.64
23:11:47|29892.64
23:11:49|29892.64
23:11:49|29892.64
23:11:50|29892.64
23:11:51|29892.64
23:11:52|29892.64
23:11:53|29892.64
23:11:55|29892.64
23:11:56|29900.13
23:11:57|29900.13
23:11:59|29900.04
23:11:59|29900.04
23:12:01|29881.31
23:12:02|29881.31
23:12:03|29886.67
23:12:04|29886.67
23:12:05|29869.84
23:12:06|29869.84
23:12:07|29869.84
23:12:08|29869.84
23:12:09|29868.4
23:12:10|29868.4
23:12:11|29868.4
23:12:12|29887.35
23:12:13|29877.93
23:12:14|29876.88
23:12:15|29876.88
23:12:16|29891.42
23:12:18|29891.28
23:12:18|29881.74
23:12:20|29881.74
23:12:20|29873.2
23:12:22|29870.21
23:12:23|29840.38
23:12:23|29810.
23:12:24|29777.04
23:12:26|29777.
23:12:26|29726.01
23:12:28|29740.
23:12:28|29690.41
23:12:29|29731.51
23:12:30|29684.77
23:12:31|29644.19
23:12:32|29640.
23:12:34|29610.01
23:12:34|29640.95
23:12:35|29603.98
23:12:36|29639.48
23:12:38|29643.92
23:12:38|29678.62
23:12:39|29692.27
23:12:40|29657.45
23:12:41|29663.25
23:12:42|29676.79
23:12:43|29660.93
23:12:45|29632.96
23:12:46|29632.96
23:12:46|29632.96
23:12:48|29641.2
23:12:49|29641.2
23:12:50|29655.19
23:12:51|29640.84
23:12:52|29640.84
23:12:53|29640.84
23:12:54|29668.19
23:12:55|29668.19
23:12:56|29671.16
23:12:57|29671.16
23:12:58|29671.16
23:12:59|29671.16
23:13:00|29652.37
23:13:02|29653.44
23:13:03|29650.49
23:13:04|29647.53
23:13:05|29647.53
23:13:06|29660.71
23:13:07|29634.78
23:13:08|29632.96
23:13:09|29632.96
23:13:11|29616.55
23:13:12|29616.55
23:13:13|29648.15
23:13:13|29648.15
23:13:14|29655.25
23:13:16|29629.28
23:13:17|29629.28
23:13:19|29629.28
23:13:20|29629.28
23:13:20|29629.28
23:13:21|29596.23
23:13:23|29550.
23:13:24|29571.84
23:13:25|29571.84
23:13:25|29543.18
23:13:26|29545.14
23:13:28|29503.16
23:13:29|29500.
23:13:29|29526.05
23:13:30|29526.05
23:13:31|29500.
23:13:32|29484.25
23:13:33|29503.
23:13:35|29500.05
23:13:36|29522.79
23:13:37|29533.29
23:13:38|29534.28
23:13:40|29537.9
23:13:41|29537.9
23:13:41|29537.9
23:13:43|29541.97
23:13:45|29538.78
23:13:46|29553.27
23:13:46|29553.27
23:13:48|29554.07
23:13:48|29551.11
23:13:50|29544.62
23:13:51|29545.51
23:13:52|29545.51
23:13:53|29516.02
23:13:53|29516.02
23:13:55|29516.01
23:13:56|29516.01
23:13:56|29528.13
23:13:57|29528.13
23:13:59|29528.13
23:13:59|29536.99
23:14:01|29522.84
23:14:02|29522.84
23:14:03|29525.79
23:14:05|29525.79
23:14:06|29551.71
23:14:07|29540.43
23:14:08|29515.7
23:14:09|29515.7
23:14:10|29515.7
23:14:11|29534.
23:14:12|29536.23
23:14:13|29539.39
23:14:14|29539.39
23:14:16|29520.33
23:14:17|29527.89
23:14:18|29527.89
23:14:19|29501.56
23:14:20|29509.5
23:14:21|29506.55
23:14:22|29508.72
23:14:23|29508.72
23:14:24|29514.8
23:14:25|29514.8
23:14:26|29517.75
23:14:27|29517.75
23:14:28|29517.75
23:14:29|29525.21
23:14:31|29525.21
23:14:31|29520.43
23:14:33|29520.43
23:14:33|29520.74
23:14:34|29520.74
23:14:35|29529.14
23:14:37|29543.97
23:14:38|29543.97
23:14:39|29543.45
23:14:40|29543.45
23:14:41|29543.45
23:14:42|29543.45
23:14:43|29552.42
23:14:44|29562.2
23:14:45|29567.18
23:14:46|29567.18
23:14:47|29567.18
23:14:48|29556.21
23:14:49|29556.21
23:14:50|29556.24
23:14:51|29556.24
23:14:52|29556.24
23:14:54|29559.92
23:14:55|29559.92
23:14:56|29562.88
23:14:57|29562.88
23:14:58|29562.88
23:14:59|29562.88
23:15:00|29562.88
23:15:01|29562.88
23:15:02|29571.86
23:15:03|29571.86
23:15:04|29571.86
23:15:06|29570.3
23:15:06|29570.3
23:15:08|29570.3
23:15:08|29570.3
23:15:09|29570.3
23:15:11|29570.3
23:15:12|29583.91
23:15:13|29583.91
23:15:14|29583.53
23:15:15|29583.53
23:15:16|29583.53
23:15:17|29583.53
23:15:18|29596.15
23:15:19|29596.15
23:15:20|29590.61
23:15:21|29587.65
23:15:22|29586.8
23:15:23|29586.8
23:15:24|29586.8
23:15:25|29588.27
23:15:26|29588.27
23:15:27|29588.27
23:15:28|29588.27
23:15:29|29573.
23:15:30|29573.
23:15:31|29568.33
23:15:32|29568.33
23:15:33|29565.37
23:15:34|29565.37
23:15:35|29562.07
23:15:36|29547.43
23:15:37|29543.45
23:15:38|29543.45
23:15:40|29529.58
23:15:41|29526.62
23:15:41|29526.62
23:15:43|29525.29
23:15:44|29525.29
23:15:45|29530.82
23:15:46|29530.82
23:15:47|29540.72
23:15:48|29540.72
23:15:49|29522.47
23:15:50|29522.47
23:15:51|29526.68
23:15:53|29526.68
23:15:53|29526.68
23:15:54|29525.46
23:15:55|29523.73
23:15:56|29522.63
23:15:57|29519.68
23:15:59|29524.97
23:15:59|29527.89
23:16:01|29527.89
23:16:03|29527.89
23:16:03|29527.89
23:16:04|29536.28
23:16:05|29536.28
23:16:06|29542.75
23:16:07|29542.75
23:16:08|29554.8
23:16:10|29554.8
23:16:11|29554.8
23:16:11|29563.48
23:16:12|29563.48
23:16:14|29563.48
23:16:15|29563.48
23:16:16|29545.01
23:16:16|29542.06
23:16:17|29527.87
23:16:19|29527.87
23:16:20|29527.89
23:16:20|29524.93
23:16:21|29516.3
23:16:23|29516.3
23:16:24|29500.
23:16:25|29481.5
23:16:25|29471.53
23:16:27|29440.
23:16:28|29448.04
23:16:29|29479.5
23:16:30|29495.59
23:16:31|29495.66
23:16:32|29480.29
23:16:33|29483.24
23:16:34|29483.24
23:16:35|29483.24
23:16:36|29486.88
23:16:37|29471.86
23:16:39|29496.46
23:16:40|29514.53
23:16:42|29491.34
23:16:42|29487.29
23:16:44|29489.03
23:16:45|29489.03
23:16:46|29489.03
23:16:47|29500.92
23:16:48|29500.92
23:16:49|29500.92
23:16:50|29512.26
23:16:51|29512.26
23:16:53|29508.39
23:16:53|29508.39
23:16:54|29515.21
23:16:55|29515.21
23:16:56|29529.33
23:16:57|29529.33
23:16:58|29529.33
23:16:59|29529.33
23:17:00|29529.33
23:17:01|29529.33
23:17:02|29537.
23:17:03|29537.
23:17:04|29530.62
23:17:06|29521.18
23:17:07|29499.79
23:17:08|29501.19
23:17:09|29501.19
23:17:11|29484.85
23:17:11|29494.82
23:17:12|29494.82
23:17:13|29491.42
23:17:15|29484.13
23:17:16|29484.17
23:17:17|29484.17
23:17:18|29487.94
23:17:19|29484.99
23:17:20|29481.56
23:17:21|29476.18
23:17:22|29475.29
23:17:23|29475.29
23:17:24|29486.83
23:17:25|29483.02
23:17:26|29485.97
23:17:27|29446.97
23:17:28|29439.14
23:17:29|29433.18
23:17:30|29412.
23:17:31|29425.67
23:17:32|29436.12
23:17:33|29416.89
23:17:34|29425.68
23:17:35|29425.68
23:17:36|29442.28
23:17:37|29442.28
23:17:38|29462.7
23:17:40|29469.01
23:17:41|29463.55
23:17:42|29477.64
23:17:43|29477.64
23:17:45|29477.64
23:17:45|29459.89
23:17:47|29459.89
23:17:48|29462.83
23:17:49|29462.83
23:17:50|29458.5
23:17:51|29439.34
23:17:53|29437.66
23:17:53|29437.66
23:17:54|29437.66
23:17:56|29437.66
23:17:57|29438.48
23:17:58|29438.48
23:17:59|29438.48
23:18:00|29452.69
23:18:01|29456.56
23:18:02|29456.51
23:18:03|29449.75
23:18:05|29435.54
23:18:05|29435.54
23:18:06|29435.54
23:18:07|29441.19
23:18:08|29435.84
23:18:09|29450.96
23:18:10|29445.72
23:18:11|29445.72
23:18:12|29442.06
23:18:13|29432.89
23:18:14|29432.89
23:18:15|29415.56
23:18:16|29415.56
23:18:17|29430.45
23:18:18|29430.45
23:18:19|29430.45
23:18:20|29396.
23:18:21|29396.
23:18:22|29390.48
23:18:24|29384.43
23:18:24|29381.92
23:18:25|29380.18
23:18:28|29399.09
23:18:28|29399.43
23:18:30|29363.43
23:18:30|29351.47
23:18:31|29352.66
23:18:32|29371.07
23:18:33|29362.32
23:18:34|29378.03
23:18:36|29378.03
23:18:36|29358.6
23:18:37|29384.04
23:18:40|29383.13
23:18:40|29383.13
23:18:42|29383.13
23:18:42|29383.13
23:18:43|29394.72
23:18:44|29394.72
23:18:45|29378.49
23:18:46|29378.49
23:18:47|29385.01
23:18:48|29382.07
23:18:49|29385.73
23:18:50|29385.73
23:18:51|29385.73
23:18:52|29385.73
23:18:53|29385.73
23:18:54|29392.3
23:18:55|29392.3
23:18:56|29389.36
23:18:57|29389.84
23:18:58|29389.84
23:18:59|29354.61
23:19:00|29356.31
23:19:02|29358.66
23:19:02|29358.66
23:19:04|29358.66
23:19:05|29358.66
23:19:06|29398.08
23:19:07|29387.48
23:19:08|29387.48
23:19:08|29400.55
23:19:10|29391.76
23:19:11|29391.76
23:19:12|29389.66
23:19:13|29392.6
23:19:13|29386.27
23:19:15|29386.27
23:19:15|29386.27
23:19:18|29386.27
23:19:19|29379.86
23:19:21|29382.8
23:19:21|29382.8
23:19:23|29386.05
23:19:23|29383.11
23:19:25|29381.75
23:19:25|29378.81
23:19:27|29378.81
23:19:28|29366.39
23:19:29|29366.39
23:19:30|29366.39
23:19:31|29366.39
23:19:31|29357.07
23:19:32|29357.07
23:19:34|29357.44
23:19:34|29357.44
23:19:36|29357.44
23:19:37|29355.44
23:19:39|29353.13
23:19:39|29353.13
23:19:40|29353.13
23:19:41|29353.13
23:19:42|29355.54
23:19:43|29352.24
23:19:44|29352.24
23:19:46|29352.38
23:19:47|29351.77
23:19:48|29356.51
23:19:49|29358.2
23:19:51|29358.67
23:19:52|29355.73
23:19:53|29355.73
23:19:54|29355.73
23:19:54|29380.
23:19:55|29389.56
23:19:57|29384.54
23:19:58|29384.54
23:19:59|29388.63
23:20:00|29388.63
23:20:01|29400.
23:20:02|29397.78
23:20:03|29396.63
23:20:04|29396.63
23:20:05|29396.63
23:20:05|29395.42
23:20:07|29395.42
23:20:08|29395.42
23:20:09|29393.1
23:20:10|29385.73
23:20:11|29388.35
23:20:12|29391.29
23:20:13|29389.81
23:20:14|29389.81
23:20:15|29389.81
23:20:16|29398.36
23:20:17|29398.36
23:20:18|29398.36
23:20:19|29424.44
23:20:20|29424.44
23:20:21|29410.72
23:20:22|29410.72
23:20:23|29410.72
23:20:24|29442.98
23:20:25|29440.04
23:20:25|29441.06
23:20:27|29441.06
23:20:28|29435.27
23:20:29|29435.27
23:20:30|29441.06
23:20:31|29437.59
23:20:31|29440.5
23:20:34|29440.5
23:20:34|29440.5
23:20:35|29458.61
23:20:36|29458.61
23:20:38|29463.85
23:20:38|29463.85
23:20:40|29463.85
23:20:41|29463.85
23:20:43|29477.94
23:20:43|29464.86
23:20:44|29461.94
23:20:46|29458.99
23:20:48|29459.94
23:20:48|29459.94
23:20:50|29465.26
23:20:51|29465.26
23:20:52|29485.83
23:20:53|29485.83
23:20:54|29485.83
23:20:55|29486.55
23:20:56|29486.55
23:20:56|29486.55
23:20:58|29490.84
23:20:59|29490.84
23:20:59|29496.01
23:21:00|29497.33
23:21:02|29500.
23:21:03|29494.63
23:21:04|29494.63
23:21:06|29484.84
23:21:06|29484.84
23:21:07|29466.83
23:21:08|29469.61
23:21:09|29474.46
23:21:10|29474.46
23:21:12|29482.4
23:21:14|29482.4
23:21:14|29482.4
23:21:16|29488.9
23:21:17|29491.89
23:21:18|29491.89
23:21:19|29484.75
23:21:20|29484.75
23:21:21|29484.75
23:21:22|29484.75
23:21:23|29484.75
23:21:24|29484.75
23:21:25|29484.75
23:21:26|29484.75
23:21:27|29484.75
23:21:28|29501.51
23:21:29|29501.51
23:21:30|29508.65
23:21:31|29508.65
23:21:32|29508.65
23:21:33|29508.19
23:21:34|29508.19
23:21:35|29514.12
23:21:36|29514.12
23:21:37|29514.12
23:21:38|29536.34
23:21:39|29536.34
23:21:40|29540.
23:21:41|29543.7
23:21:42|29561.92
23:21:43|29561.92
23:21:44|29561.92
23:21:45|29543.26
23:21:46|29543.26
23:21:47|29524.88
23:21:48|29533.94
23:21:49|29536.9
23:21:50|29533.47
23:21:51|29533.47
23:21:52|29533.47
23:21:53|29536.43
23:21:54|29536.43
23:21:55|29536.43
23:21:56|29548.16
23:21:57|29537.69
23:21:58|29534.74
23:21:59|29531.83
23:22:00|29524.86
23:22:01|29524.86
23:22:02|29519.77
23:22:03|29519.77
23:22:04|29534.79
23:22:05|29535.82
23:22:06|29535.82
23:22:07|29535.82
23:22:08|29535.82
23:22:09|29526.65
23:22:10|29526.65
23:22:11|29526.65
23:22:12|29510.22
23:22:13|29510.22
23:22:14|29510.19
23:22:15|29525.2
23:22:16|29530.8
23:22:18|29530.8
23:22:19|29530.8
23:22:20|29530.8
23:22:21|29536.12
23:22:23|29536.12
23:22:24|29536.12
23:22:25|29536.12
23:22:25|29536.12
23:22:26|29536.12
23:22:27|29536.12
23:22:29|29536.12
23:22:30|29536.12
23:22:30|29528.32
23:22:31|29528.32
23:22:32|29528.32
23:22:33|29537.8
23:22:35|29537.8
23:22:35|29537.8
23:22:36|29540.58
23:22:38|29537.63
23:22:39|29524.27
23:22:40|29527.22
23:22:40|29527.22
23:22:42|29528.74
23:22:43|29528.74
23:22:44|29528.74
23:22:45|29528.74
23:22:47|29536.28
23:22:48|29536.28
23:22:49|29539.16
23:22:50|29539.16
23:22:51|29540.11
23:22:52|29540.11
23:22:53|29537.16
23:22:54|29536.57
23:22:55|29536.57
23:22:56|29536.57
23:22:57|29536.57
23:22:58|29536.57
23:23:00|29519.08
23:23:01|29519.08
23:23:01|29531.35
23:23:02|29531.35
23:23:04|29551.36
23:23:06|29551.79
23:23:06|29543.29
23:23:07|29543.29
23:23:09|29543.29
23:23:09|29543.29
23:23:10|29543.29
23:23:11|29542.81
23:23:13|29542.81
23:23:14|29542.81
23:23:14|29545.36
23:23:15|29545.36
23:23:17|29550.
23:23:18|29552.7
23:23:19|29552.7
23:23:20|29562.72
23:23:21|29562.72
23:23:23|29562.72
23:23:23|29562.72
23:23:24|29562.72
23:23:26|29562.72
23:23:26|29562.72
23:23:28|29562.72
23:23:28|29545.85
23:23:29|29545.17
23:23:30|29538.99
23:23:31|29534.98
23:23:32|29534.98
23:23:33|29534.98
23:23:34|29534.98
23:23:35|29542.54
23:23:36|29539.59
23:23:37|29539.59
23:23:38|29548.17
23:23:40|29548.17
23:23:40|29547.67
23:23:41|29553.49
23:23:42|29558.01
23:23:43|29558.01
23:23:45|29558.01
23:23:46|29558.01
23:23:47|29558.01
23:23:48|29550.32
23:23:49|29547.36
23:23:50|29547.36
23:23:51|29539.82
23:23:52|29539.82
23:23:53|29542.24
23:23:54|29536.86
23:23:55|29536.01
23:23:56|29536.01
23:23:57|29533.05
23:23:58|29533.05
23:24:00|29517.45
23:24:02|29519.39
23:24:03|29538.35
23:24:04|29538.35
23:24:05|29541.36
23:24:06|29538.41
23:24:07|29538.41
23:24:08|29524.74
23:24:10|29524.74
23:24:11|29524.74
23:24:11|29519.35
23:24:12|29523.52
23:24:14|29518.49
23:24:15|29519.53
23:24:16|29515.53
23:24:17|29509.23
23:24:18|29509.23
23:24:20|29515.71
23:24:21|29515.71
23:24:22|29515.71
23:24:23|29502.1
23:24:24|29504.23
23:24:25|29501.28
23:24:26|29501.28
23:24:27|29482.12
23:24:28|29509.51
23:24:29|29491.57
23:24:30|29501.65
23:24:31|29480.55
23:24:32|29480.56
23:24:33|29483.2
23:24:34|29483.36
23:24:35|29485.44
23:24:36|29485.45
23:24:37|29494.87
23:24:38|29506.53
23:24:39|29475.48
23:24:41|29482.59
23:24:41|29482.59
23:24:43|29482.59
23:24:44|29482.61
23:24:45|29489.78
23:24:46|29491.35
23:24:47|29482.61
23:24:48|29486.16
23:24:49|29497.58
23:24:50|29508.33
23:24:51|29491.01
23:24:52|29497.56
23:24:53|29483.76
23:24:54|29504.14
23:24:55|29500.15
23:24:56|29483.77
23:24:57|29497.35
23:24:58|29504.14
23:25:00|29502.8
23:25:01|29483.76
23:25:02|29503.35
23:25:03|29482.61
23:25:04|29491.19
23:25:05|29491.19
23:25:06|29491.19
23:25:07|29491.19
23:25:08|29477.44
23:25:09|29477.44
23:25:10|29477.44
23:25:11|29473.37
23:25:12|29476.08
23:25:13|29458.19
23:25:14|29458.47
23:25:15|29458.2
23:25:16|29458.23
23:25:17|29458.23
23:25:18|29458.23
23:25:19|29473.71
23:25:20|29458.25
23:25:21|29458.19
23:25:22|29458.19
23:25:23|29458.19
23:25:24|29458.19
23:25:25|29449.36
23:25:26|29476.19
23:25:27|29458.43
23:25:28|29460.
23:25:29|29471.59
23:25:30|29471.59
23:25:31|29482.78
23:25:32|29471.59
23:25:33|29464.6
23:25:34|29461.23
23:25:35|29465.64
23:25:36|29465.64
23:25:38|29460.01
23:25:38|29468.58
23:25:40|29468.58
23:25:41|29468.58
23:25:42|29474.1
23:25:43|29474.1
23:25:44|29469.94
23:25:46|29477.05
23:25:47|29483.22
23:25:48|29483.22
23:25:49|29486.17
23:25:49|29486.17
23:25:50|29486.17
23:25:52|29486.17
23:25:53|29486.17
23:25:54|29486.17
23:25:56|29474.1
23:25:56|29474.1
23:25:57|29474.1
23:25:58|29474.1
23:25:59|29474.1
23:26:01|29490.
23:26:02|29490.
23:26:03|29490.
23:26:04|29490.
23:26:05|29490.
23:26:06|29498.67
23:26:07|29504.14
23:26:08|29504.14
23:26:09|29504.14
23:26:10|29504.14
23:26:11|29504.14
23:26:12|29504.14
23:26:13|29512.
23:26:14|29512.
23:26:15|29512.
23:26:16|29512.
23:26:18|29519.31
23:26:19|29519.31
23:26:20|29519.31
23:26:20|29519.31
23:26:21|29519.31
23:26:23|29505.82
23:26:24|29505.82
23:26:25|29505.82
23:26:26|29508.4
23:26:27|29508.4
23:26:28|29508.4
23:26:30|29508.4
23:26:30|29508.4
23:26:31|29508.4
23:26:32|29508.4
23:26:33|29508.4
23:26:35|29508.4
23:26:35|29508.4
23:26:36|29508.4
23:26:37|29508.4
23:26:39|29508.4
23:26:39|29508.4
23:26:41|29508.4
23:26:41|29508.4
23:26:43|29508.4
23:26:45|29508.4
23:26:45|29508.4
23:26:46|29508.4
23:26:47|29508.4
23:26:48|29508.4
23:26:49|29508.4
23:26:50|29508.4
23:26:51|29508.4
23:26:52|29532.7
23:26:53|29532.7
23:26:54|29532.7
23:26:55|29532.7
23:26:56|29532.7
23:26:57|29532.7
23:26:58|29540.29
23:26:59|29540.27
23:27:00|29540.27
23:27:01|29540.27
23:27:03|29531.07
23:27:04|29531.07
23:27:06|29531.07
23:27:06|29529.23
23:27:07|29529.23
23:27:08|29539.84
23:27:10|29539.84
23:27:11|29539.84
23:27:12|29539.84
23:27:12|29539.84
23:27:14|29539.84
23:27:15|29539.84
23:27:16|29539.84
23:27:17|29527.17
23:27:17|29527.17
23:27:20|29527.17
23:27:20|29527.17
23:27:21|29527.17
23:27:22|29527.17
23:27:23|29527.17
23:27:24|29527.17
23:27:25|29527.17
23:27:26|29527.17
23:27:27|29528.93
23:27:28|29528.93
23:27:29|29528.93
23:27:30|29528.93
23:27:31|29528.93
23:27:32|29528.93
23:27:33|29528.93
23:27:34|29528.93
23:27:35|29528.93
23:27:36|29528.93
23:27:38|29528.93
23:27:39|29528.93
23:27:41|29528.93
23:27:41|29528.93
23:27:42|29528.93
23:27:43|29528.93
23:27:44|29528.93
23:27:45|29528.93
23:27:46|29528.93
23:27:47|29528.93
23:27:48|29525.7
23:27:50|29525.7
23:27:50|29525.7
23:27:52|29525.7
23:27:52|29525.7
23:27:54|29525.7
23:27:55|29525.7
23:27:56|29525.7
23:27:57|29525.7
23:27:58|29512.64
23:27:59|29518.01
23:28:00|29512.43
23:28:01|29530.16
23:28:02|29530.16
23:28:03|29527.98
23:28:04|29530.93
23:28:05|29530.93
23:28:07|29537.09
23:28:07|29537.09
23:28:08|29537.09
23:28:09|29537.09
23:28:10|29534.32
23:28:11|29534.32
23:28:12|29534.32
23:28:13|29535.89
23:28:14|29535.89
23:28:15|29534.92
23:28:16|29534.92
23:28:17|29537.28
23:28:18|29535.98
23:28:19|29528.15
23:28:20|29528.15
23:28:21|29519.81
23:28:22|29528.62
23:28:23|29519.81
23:28:24|29520.8
23:28:26|29520.82
23:28:26|29520.83
23:28:28|29535.57
23:28:29|29531.34
23:28:29|29520.68
23:28:30|29504.65
23:28:31|29504.66
23:28:33|29504.66
23:28:34|29504.66
23:28:35|29513.63
23:28:35|29501.32
23:28:36|29517.68
23:28:38|29489.29
23:28:40|29505.24
23:28:40|29505.24
23:28:41|29505.24
23:28:42|29505.24
23:28:43|29518.03
23:28:45|29505.27
23:28:47|29524.2
23:28:47|29508.08
23:28:48|29505.27
23:28:50|29489.27
23:28:52|29489.27
23:28:53|29502.91
23:28:54|29502.91
23:28:54|29502.91
23:28:55|29502.91
23:28:57|29503.54
23:28:58|29503.54
23:28:59|29503.54
23:29:00|29515.51
23:29:01|29515.51
23:29:02|29515.51
23:29:03|29518.26
23:29:05|29521.62
23:29:05|29521.62
23:29:07|29521.62
23:29:07|29521.62
23:29:09|29511.29
23:29:09|29504.46
23:29:10|29504.46
23:29:11|29504.46
23:29:13|29512.24
23:29:14|29512.24
23:29:15|29512.24
23:29:16|29512.24
23:29:17|29512.24
23:29:18|29509.29
23:29:19|29501.51
23:29:20|29501.51
23:29:21|29501.51
23:29:22|29501.51
23:29:23|29503.09
23:29:24|29501.52
23:29:25|29501.52
23:29:26|29506.42
23:29:27|29489.27
23:29:29|29486.14
23:29:30|29486.14
23:29:31|29477.6
23:29:31|29477.6
23:29:32|29473.25
23:29:33|29472.92
23:29:34|29472.92
23:29:35|29479.08
23:29:36|29479.08
23:29:37|29487.49
23:29:38|29482.33
23:29:40|29482.33
23:29:41|29494.23
23:29:41|29494.23
23:29:42|29494.23
23:29:44|29494.23
23:29:45|29498.35
23:29:46|29501.3
23:29:47|29501.3
23:29:49|29501.3
23:29:50|29509.48
23:29:50|29509.48
23:29:52|29505.95
23:29:53|29505.95
23:29:54|29505.95
23:29:55|29505.95
23:29:57|29505.86
23:29:58|29505.86
23:29:58|29505.86
23:29:59|29506.14
23:30:00|29506.14
23:30:01|29506.14
23:30:03|29518.87
23:30:04|29518.87
23:30:05|29518.87
23:30:06|29529.94
23:30:08|29518.43
23:30:08|29532.92
23:30:09|29532.92
23:30:10|29532.92
23:30:11|29532.92
23:30:12|29518.02
23:30:14|29518.02
23:30:15|29516.81
23:30:17|29522.13
23:30:17|29522.13
23:30:18|29516.77
23:30:19|29519.73
23:30:20|29519.73
23:30:21|29525.46
23:30:22|29525.46
23:30:23|29525.46
23:30:24|29522.51
23:30:26|29522.51
23:30:26|29518.95
23:30:27|29518.95
23:30:28|29518.95
23:30:29|29518.95
23:30:31|29518.95
23:30:31|29526.27
23:30:32|29526.27
23:30:33|29526.27
23:30:34|29530.05
23:30:35|29530.05
23:30:36|29545.57
23:30:37|29545.57
23:30:38|29545.57
23:30:39|29545.57
23:30:40|29522.79
23:30:42|29522.79
23:30:44|29531.39
23:30:44|29531.39
23:30:45|29531.39
23:30:46|29534.92
23:30:47|29527.65
23:30:48|29512.97
23:30:49|29512.97
23:30:50|29501.49
23:30:52|29501.49
23:30:53|29501.49
23:30:54|29501.49
23:30:55|29501.49
23:30:56|29501.49
23:30:57|29508.77
23:30:58|29509.06
23:30:59|29509.06
23:30:59|29509.8
23:31:01|29509.8
23:31:02|29522.08
23:31:03|29515.93
23:31:04|29515.93
23:31:04|29512.97
23:31:06|29505.82
23:31:06|29505.82
23:31:07|29505.82
23:31:09|29488.02
23:31:10|29488.02
23:31:11|29492.77
23:31:12|29485.07
23:31:12|29484.26
23:31:13|29481.32
23:31:15|29481.32
23:31:16|29472.91
23:31:17|29472.91
23:31:18|29472.91
23:31:19|29484.58
23:31:20|29484.58
23:31:21|29479.8
23:31:21|29479.8
23:31:23|29481.32
23:31:24|29481.32
23:31:26|29491.41
23:31:26|29491.41
23:31:27|29490.09
23:31:28|29490.09
23:31:29|29490.09
23:31:30|29490.09
23:31:31|29490.09
23:31:32|29483.93
23:31:33|29483.93
23:31:34|29483.93
23:31:35|29483.93
23:31:36|29489.72
23:31:37|29489.72
23:31:38|29489.72
23:31:39|29490.02
23:31:40|29490.02
23:31:42|29490.02
23:31:42|29490.02
23:31:43|29486.61
23:31:44|29486.61
23:31:45|29486.61
23:31:47|29498.85
23:31:48|29498.85
23:31:49|29483.66
23:31:50|29483.66
23:31:51|29483.66
23:31:52|29483.66
23:31:54|29478.65
23:31:55|29478.65
23:31:56|29478.65
23:31:57|29478.31
23:31:58|29478.31
23:31:59|29480.07
23:31:59|29480.07
23:32:01|29492.24
23:32:02|29492.24
23:32:03|29492.24
23:32:04|29495.19
23:32:05|29495.62
23:32:06|29495.62
23:32:07|29495.62
23:32:08|29495.62
23:32:09|29506.58
23:32:09|29506.58
23:32:11|29506.58
23:32:12|29506.58
23:32:12|29506.58
23:32:13|29506.58
23:32:14|29506.58
23:32:16|29506.58
23:32:16|29506.58
23:32:18|29506.58
23:32:18|29506.58
23:32:20|29511.37
23:32:21|29516.26
23:32:22|29516.03
23:32:22|29516.03
23:32:23|29516.03
23:32:24|29516.03
23:32:25|29516.03
23:32:27|29520.28
23:32:27|29514.04
23:32:28|29514.04
23:32:29|29511.
23:32:31|29511.
23:32:32|29511.
23:32:33|29511.
23:32:34|29499.21
23:32:35|29506.75
23:32:36|29503.54
23:32:36|29495.19
23:32:38|29495.86
23:32:40|29492.91
23:32:40|29483.97
23:32:41|29483.97
23:32:42|29481.03
23:32:43|29474.21
23:32:44|29474.21
23:32:45|29485.36
23:32:46|29482.41
23:32:47|29482.41
23:32:48|29483.48
23:32:49|29487.63
23:32:50|29487.63
23:32:51|29487.63
23:32:52|29480.53
23:32:54|29480.53
23:32:55|29480.53
23:32:55|29480.53
23:32:58|29485.5
23:32:58|29493.38
23:32:59|29493.38
23:33:01|29491.04
23:33:01|29486.28
23:33:03|29486.28
23:33:03|29479.3
23:33:06|29479.3
23:33:06|29479.3
23:33:07|29479.3
23:33:08|29487.2
23:33:09|29487.2
23:33:10|29487.2
23:33:12|29472.11
23:33:12|29474.
23:33:14|29464.96
23:33:15|29458.39
23:33:16|29458.39
23:33:17|29458.39
23:33:18|29458.39
23:33:19|29408.46
23:33:19|29417.66
23:33:21|29417.65
23:33:22|29419.13
23:33:23|29422.78
23:33:24|29428.27
23:33:24|29420.19
23:33:26|29428.55
23:33:26|29433.13
23:33:28|29433.13
23:33:29|29433.13
23:33:30|29433.13
23:33:31|29428.78
23:33:31|29428.78
23:33:32|29432.96
23:33:34|29432.96
23:33:35|29432.07
23:33:36|29427.79
23:33:37|29426.72
23:33:37|29426.72
23:33:39|29429.66
23:33:40|29429.66
23:33:42|29428.9
23:33:42|29428.9
23:33:43|29428.9
23:33:44|29422.7
23:33:45|29431.84
23:33:47|29419.76
23:33:48|29419.76
23:33:49|29415.65
23:33:50|29415.65
23:33:51|29415.65
23:33:52|29415.65
23:33:52|29404.99
23:33:54|29411.68
23:33:56|29387.88
23:33:56|29387.88
23:33:57|29381.12
23:33:58|29396.65
23:33:59|29378.97
23:34:00|29376.03
23:34:01|29376.03
23:34:02|29376.03
23:34:03|29383.14
23:34:04|29367.58
23:34:05|29367.58
23:34:06|29355.28
23:34:07|29355.28
23:34:08|29337.3
23:34:09|29354.09
23:34:10|29351.58
23:34:11|29354.68
23:34:12|29370.51
23:34:13|29369.43
23:34:14|29354.76
23:34:15|29369.58
23:34:16|29373.02
23:34:18|29371.51
23:34:19|29374.53
23:34:21|29376.42
23:34:21|29376.48
23:34:22|29376.48
23:34:23|29376.48
23:34:24|29376.48
23:34:25|29376.48
23:34:26|29391.06
23:34:27|29391.06
23:34:28|29408.8
23:34:29|29405.86
23:34:30|29402.5
23:34:32|29402.5
23:34:32|29395.44
23:34:33|29395.44
23:34:35|29405.44
23:34:37|29405.44
23:34:37|29408.44
23:34:38|29405.5
23:34:39|29418.94
23:34:41|29418.94
23:34:41|29426.08
23:34:44|29443.92
23:34:44|29443.92
23:34:45|29443.92
23:34:46|29448.54
23:34:47|29448.54
23:34:49|29431.2
23:34:49|29421.49
23:34:51|29418.54
23:34:52|29418.54
23:34:52|29426.77
23:34:54|29426.77
23:34:55|29426.15
23:34:57|29434.14
23:34:58|29434.14
23:34:59|29427.46
23:35:00|29427.46
23:35:01|29424.51
23:35:02|29419.46
23:35:04|29416.52
23:35:04|29408.87
23:35:05|29408.87
23:35:06|29416.41
23:35:08|29416.41
23:35:09|29416.41
23:35:09|29416.41
23:35:10|29419.21
23:35:12|29419.21
23:35:14|29425.67
23:35:14|29425.67
23:35:15|29425.67
23:35:16|29442.34
23:35:17|29442.34
23:35:18|29451.54
23:35:19|29451.54
23:35:20|29451.54
23:35:21|29451.54
23:35:22|29447.66
23:35:23|29447.66
23:35:25|29438.85
23:35:26|29438.85
23:35:26|29441.18
23:35:27|29438.24
23:35:30|29454.11
23:35:30|29454.11
23:35:31|29454.11
23:35:32|29454.11
23:35:33|29454.11
23:35:34|29460.02
23:35:35|29462.96
23:35:36|29464.02
23:35:37|29464.02
23:35:38|29463.11
23:35:40|29463.38
23:35:42|29458.17
23:35:42|29458.17
23:35:44|29450.44
23:35:45|29450.44
23:35:45|29455.06
23:35:46|29455.06
23:35:47|29452.12
23:35:49|29444.25
23:35:50|29444.25
23:35:50|29444.25
23:35:52|29447.38
23:35:53|29443.37
23:35:55|29443.37
23:35:56|29443.37
23:35:58|29443.53
23:35:58|29443.53
23:35:59|29439.22
23:36:00|29439.22
23:36:01|29439.22
23:36:02|29441.18
23:36:04|29436.28
23:36:06|29436.28
23:36:06|29436.28
23:36:08|29436.28
23:36:09|29414.26
23:36:10|29414.26
23:36:11|29412.76
23:36:12|29417.2
23:36:13|29417.2
23:36:14|29418.99
23:36:15|29418.99
23:36:16|29418.99
23:36:17|29422.51
23:36:18|29422.51
23:36:19|29422.51
23:36:19|29422.51
23:36:21|29422.51
23:36:22|29422.33
23:36:23|29422.33
23:36:23|29419.39
23:36:24|29426.77
23:36:26|29426.77
23:36:26|29418.47
23:36:28|29415.53
23:36:29|29409.18
23:36:30|29409.18
23:36:31|29409.18
23:36:32|29409.18
23:36:33|29405.43
23:36:34|29392.53
23:36:35|29392.53
23:36:36|29392.53
23:36:37|29398.32
23:36:38|29401.2
23:36:39|29413.27
23:36:40|29413.27
23:36:42|29407.2
23:36:43|29407.2
23:36:45|29407.2
23:36:46|29404.79
23:36:46|29404.79
23:36:48|29409.5
23:36:48|29409.5
23:36:50|29409.5
23:36:50|29410.91
23:36:52|29410.91
23:36:52|29407.97
23:36:53|29406.56
23:36:55|29406.56
23:36:55|29406.56
23:36:57|29406.56
23:36:57|29414.68
23:36:59|29414.68
23:37:00|29423.32
23:37:00|29423.32
23:37:01|29423.32
23:37:03|29423.32
23:37:04|29423.32
23:37:05|29426.26
23:37:06|29433.57
23:37:08|29433.57
23:37:09|29433.57
23:37:09|29433.89
23:37:10|29422.29
23:37:12|29420.37
23:37:12|29420.37
23:37:14|29426.64
23:37:15|29417.43
23:37:16|29415.73
23:37:18|29415.73
23:37:19|29415.73
23:37:20|29415.73
23:37:20|29424.33
23:37:21|29424.33
23:37:22|29424.33
23:37:24|29441.21
23:37:25|29441.21
23:37:26|29437.01
23:37:27|29437.01
23:37:28|29439.58
23:37:29|29442.13
23:37:30|29442.13
23:37:31|29442.13
23:37:32|29450.92
23:37:33|29450.92
23:37:34|29450.92
23:37:35|29448.68
23:37:36|29448.68
23:37:37|29442.49
23:37:38|29442.49
23:37:39|29442.49
23:37:40|29442.49
23:37:42|29442.49
23:37:42|29442.49
23:37:43|29442.68
23:37:44|29442.68
23:37:45|29443.3
23:37:46|29443.3
23:37:48|29451.23
23:37:48|29444.78
23:37:50|29458.33
23:37:51|29457.41
23:37:52|29457.41
23:37:53|29457.41
23:37:54|29449.37
23:37:55|29449.37
23:37:56|29449.37
23:37:57|29449.85
23:37:58|29449.85
23:37:59|29448.78
23:38:00|29448.78
23:38:01|29459.3
23:38:02|29454.31
23:38:04|29447.33
23:38:05|29447.33
23:38:05|29442.61
23:38:07|29442.61
23:38:08|29442.61
23:38:09|29442.61
23:38:10|29442.61
23:38:11|29442.61
23:38:12|29442.77
23:38:13|29449.47
23:38:15|29439.83
23:38:16|29435.96
23:38:17|29435.96
23:38:18|29450.53
23:38:19|29450.53
23:38:20|29450.53
23:38:21|29450.53
23:38:22|29450.53
23:38:23|29452.91
23:38:24|29452.91
23:38:25|29452.91
23:38:26|29454.14
23:38:27|29457.09
23:38:28|29459.4
23:38:29|29456.45
23:38:30|29442.06
23:38:31|29442.06
23:38:32|29442.06
23:38:33|29442.06
23:38:34|29442.06
23:38:35|29451.15
23:38:36|29451.15
23:38:37|29452.01
23:38:38|29452.01
23:38:39|29452.01
23:38:40|29454.61
23:38:41|29454.61
23:38:42|29454.61
23:38:44|29456.11
23:38:44|29456.11
23:38:46|29456.11
23:38:47|29444.87
23:38:47|29447.81
23:38:48|29447.81
23:38:49|29447.45
23:38:50|29447.45
23:38:51|29447.45
23:38:53|29441.3
23:38:53|29441.3
23:38:54|29442.3
23:38:55|29442.3
23:38:57|29442.3
23:38:57|29442.3
23:38:58|29442.3
23:39:00|29446.61
23:39:02|29440.62
23:39:04|29440.62
23:39:04|29440.62
23:39:06|29441.22
23:39:06|29441.22
23:39:07|29444.16
23:39:08|29445.63
23:39:10|29445.63
23:39:11|29445.63
23:39:12|29457.98
23:39:14|29455.08
23:39:15|29464.98
23:39:16|29464.98
23:39:17|29472.52
23:39:17|29461.92
23:39:18|29462.09
23:39:19|29462.09
23:39:22|29462.09
23:39:23|29459.54
23:39:23|29459.54
23:39:26|29462.24
23:39:26|29462.24
23:39:27|29464.2
23:39:28|29464.2
23:39:29|29464.2
23:39:30|29465.11
23:39:31|29465.11
23:39:33|29465.11
23:39:33|29465.11
23:39:35|29465.11
23:39:35|29465.11
23:39:36|29466.33
23:39:38|29466.33
23:39:38|29464.65
23:39:39|29464.65
23:39:40|29461.16
23:39:43|29462.94
23:39:43|29462.94
23:39:44|29462.94
23:39:46|29459.99
23:39:47|29459.99
23:39:48|29459.99
23:39:48|29459.99
23:39:50|29463.68
23:39:51|29463.68
23:39:52|29463.68
23:39:52|29461.63
23:39:54|29460.73
23:39:55|29456.71
23:39:55|29456.71
23:39:56|29464.59
23:39:58|29464.59
23:39:59|29464.59
23:40:00|29464.59
23:40:01|29464.59
23:40:03|29468.71
23:40:03|29468.71
23:40:04|29468.71
23:40:05|29468.76
23:40:06|29472.09
23:40:07|29470.48
23:40:08|29476.12
23:40:09|29474.18
23:40:10|29474.18
23:40:11|29470.58
23:40:12|29470.58
23:40:13|29460.29
23:40:14|29468.22
23:40:15|29468.44
23:40:16|29468.44
23:40:18|29468.44
23:40:18|29461.08
23:40:20|29461.08
23:40:20|29461.08
23:40:22|29461.08
23:40:23|29461.08
23:40:24|29461.08
23:40:24|29466.24
23:40:26|29466.24
23:40:26|29466.24
23:40:27|29462.46
23:40:30|29462.46
23:40:30|29462.81
23:40:31|29459.86
23:40:32|29459.51
23:40:33|29457.33
23:40:34|29457.33
23:40:35|29457.33
23:40:36|29457.33
23:40:37|29451.47
23:40:39|29453.82
23:40:39|29450.44
23:40:41|29450.44
23:40:43|29455.37
23:40:44|29466.44
23:40:45|29466.44
23:40:47|29466.44
23:40:47|29466.44
23:40:48|29466.44
23:40:49|29471.73
23:40:50|29471.73
23:40:52|29471.73
23:40:53|29472.37
23:40:54|29472.37
23:40:54|29458.07
23:40:55|29461.02
23:40:57|29455.97
23:40:58|29455.97
23:40:59|29455.97
23:41:00|29455.97
23:41:00|29453.81
23:41:03|29446.33
23:41:03|29446.33
23:41:04|29443.57
23:41:05|29444.64
23:41:06|29444.64
23:41:07|29444.64
23:41:08|29454.13
23:41:09|29454.13
23:41:11|29454.24
23:41:11|29454.24
23:41:13|29459.99
23:41:14|29459.99
23:41:15|29460.67
23:41:15|29460.67
23:41:18|29461.7
23:41:18|29457.72
23:41:19|29452.53
23:41:20|29455.48
23:41:21|29464.69
23:41:22|29459.41
23:41:23|29459.41
23:41:24|29459.41
23:41:26|29461.14
23:41:27|29461.14
23:41:28|29465.01
23:41:30|29473.43
23:41:31|29461.88
23:41:31|29461.88
23:41:33|29461.88
23:41:34|29469.55
23:41:35|29469.55
23:41:36|29469.55
23:41:37|29469.55
23:41:37|29455.65
23:41:38|29452.16
23:41:39|29462.61
23:41:41|29459.67
23:41:42|29459.67
23:41:42|29459.67
23:41:43|29465.39
23:41:45|29468.34
23:41:46|29468.34
23:41:47|29468.34
23:41:48|29455.56
23:41:49|29447.13
23:41:50|29447.13
23:41:50|29444.19
23:41:52|29444.93
23:41:53|29447.87
23:41:54|29448.03
23:41:55|29448.03
23:41:56|29459.86
23:41:57|29459.86
23:41:58|29459.86
23:41:59|29459.86
23:42:00|29459.86
23:42:01|29459.86
23:42:02|29456.44
23:42:04|29453.5
23:42:05|29454.57
23:42:06|29454.57
23:42:06|29454.57
23:42:08|29454.57
23:42:09|29451.63
23:42:10|29442.57
23:42:11|29442.57
23:42:12|29439.63
23:42:13|29439.63
23:42:14|29439.63
23:42:15|29436.24
23:42:16|29436.24
23:42:17|29436.24
23:42:18|29448.96
23:42:19|29464.12
23:42:20|29464.12
23:42:21|29464.12
23:42:22|29454.44
23:42:23|29454.44
23:42:24|29454.44
23:42:25|29454.44
23:42:26|29454.44
23:42:27|29458.77
23:42:28|29458.77
23:42:29|29457.89
23:42:30|29457.89
23:42:31|29457.89
23:42:32|29471.01
23:42:33|29471.01
23:42:35|29470.92
23:42:36|29470.92
23:42:37|29470.92
23:42:38|29470.92
23:42:39|29468.05
23:42:39|29468.05
23:42:41|29460.95
23:42:42|29460.95
23:42:42|29468.44
23:42:44|29472.71
23:42:45|29471.18
23:42:46|29467.25
23:42:47|29467.25
23:42:48|29467.25
23:42:49|29459.32
23:42:50|29459.32
23:42:51|29469.78
23:42:53|29469.78
23:42:54|29464.87
23:42:55|29460.24
23:42:56|29459.39
23:42:57|29456.25
23:42:58|29454.
23:42:59|29454.
23:43:00|29454.
23:43:01|29454.
23:43:02|29454.
23:43:03|29469.76
23:43:05|29460.28
23:43:06|29460.28
23:43:06|29460.28
23:43:08|29459.44
23:43:09|29459.44
23:43:09|29459.44
23:43:10|29459.44
23:43:11|29458.
23:43:12|29458.
23:43:14|29453.84
23:43:15|29447.45
23:43:15|29440.39
23:43:16|29440.69
23:43:18|29440.69
23:43:18|29437.45
23:43:20|29437.45
23:43:21|29449.55
23:43:21|29449.55
23:43:23|29446.6
23:43:24|29446.37
23:43:25|29443.42
23:43:26|29443.42
23:43:27|29439.68
23:43:28|29439.68
23:43:29|29439.68
23:43:30|29440.51
23:43:31|29442.62
23:43:32|29441.41
23:43:34|29443.17
23:43:34|29443.17
23:43:36|29429.79
23:43:36|29429.79
23:43:37|29429.79
23:43:38|29430.68
23:43:39|29430.68
23:43:41|29423.88
23:43:42|29423.88
23:43:42|29423.88
23:43:44|29431.09
23:43:44|29434.03
23:43:45|29434.03
23:43:47|29434.94
23:43:48|29434.94
23:43:48|29434.94
23:43:49|29434.94
23:43:50|29429.17
23:43:51|29429.17
23:43:53|29429.17
23:43:53|29427.15
23:43:54|29427.15
23:43:56|29423.71
23:43:57|29423.71
23:43:58|29424.83
23:43:59|29424.83
23:44:00|29424.83
23:44:01|29424.83
23:44:02|29409.99
23:44:03|29409.99
23:44:04|29407.17
23:44:05|29407.17
23:44:06|29419.77
23:44:07|29426.07
23:44:08|29421.36
23:44:09|29426.11
23:44:10|29426.11
23:44:11|29429.44
23:44:12|29429.44
23:44:13|29429.44
23:44:14|29429.44
23:44:15|29426.92
23:44:16|29426.92
23:44:17|29426.92
23:44:18|29426.92
23:44:19|29433.53
23:44:20|29433.53
23:44:21|29433.53
23:44:22|29433.53
23:44:23|29433.53
23:44:24|29433.53
23:44:25|29438.55
23:44:26|29438.55
23:44:27|29426.83
23:44:28|29426.83
23:44:29|29426.83
23:44:30|29426.83
23:44:31|29426.83
23:44:32|29428.46
23:44:33|29428.46
23:44:34|29428.46
23:44:35|29434.52
23:44:36|29433.45
23:44:37|29424.22
23:44:38|29424.22
23:44:39|29424.22
23:44:40|29430.68
23:44:41|29430.68
23:44:42|29424.91
23:44:43|29421.97
23:44:45|29438.45
23:44:46|29438.45
23:44:47|29438.45
23:44:49|29438.45
23:44:49|29436.8
23:44:50|29436.8
23:44:52|29436.8
23:44:52|29436.8
23:44:53|29432.36
23:44:55|29432.36
23:44:56|29435.74
23:44:57|29435.74
23:44:58|29440.24
23:44:59|29440.24
23:45:00|29437.29
23:45:01|29437.29
23:45:03|29437.29
23:45:04|29437.29
23:45:05|29412.67
23:45:06|29422.89
23:45:07|29422.89
23:45:08|29422.89
23:45:10|29422.89
23:45:11|29422.89
23:45:12|29419.33
23:45:12|29416.37
23:45:14|29422.91
23:45:15|29431.23
23:45:16|29431.23
23:45:17|29417.89
23:45:18|29417.89
23:45:19|29416.07
23:45:20|29416.07
23:45:21|29416.07
23:45:22|29417.92
23:45:23|29412.67
23:45:24|29411.79
23:45:25|29400.24
23:45:27|29409.28
23:45:27|29412.67
23:45:28|29409.01
23:45:29|29407.81
23:45:30|29407.81
23:45:32|29395.07
23:45:33|29397.6
23:45:33|29397.6
23:45:34|29407.78
23:45:35|29412.67
23:45:36|29400.12
23:45:37|29400.12
23:45:38|29401.01
23:45:39|29412.67
23:45:41|29412.67
23:45:42|29418.17
23:45:42|29418.17
23:45:44|29393.6
23:45:45|29393.6
23:45:47|29407.32
23:45:48|29407.32
23:45:49|29407.32
23:45:50|29407.32
23:45:51|29412.07
23:45:51|29410.57
23:45:53|29410.51
23:45:54|29414.12
23:45:54|29414.12
23:45:56|29411.18
23:45:56|29411.53
23:45:58|29403.24
23:45:59|29406.7
23:46:00|29406.7
23:46:02|29401.9
23:46:02|29400.75
23:46:04|29400.75
23:46:05|29401.1
23:46:06|29396.24
23:46:07|29396.24
23:46:08|29392.86
23:46:09|29386.65
23:46:10|29393.
23:46:12|29384.87
23:46:13|29384.87
23:46:14|29386.17
23:46:15|29387.72
23:46:16|29389.31
23:46:17|29388.13
23:46:18|29386.52
23:46:19|29386.52
23:46:20|29386.52
23:46:21|29379.42
23:46:22|29379.42
23:46:23|29379.42
23:46:24|29389.67
23:46:25|29391.2
23:46:26|29391.2
23:46:27|29391.2
23:46:28|29396.13
23:46:30|29393.51
23:46:30|29403.45
23:46:32|29401.74
23:46:33|29401.42
23:46:33|29394.98
23:46:35|29392.91
23:46:35|29392.91
23:46:37|29392.91
23:46:37|29392.91
23:46:39|29392.91
23:46:39|29389.97
23:46:40|29397.65
23:46:41|29397.65
23:46:43|29384.58
23:46:44|29384.58
23:46:45|29378.38
23:46:46|29378.38
23:46:47|29387.65
23:46:48|29387.65
23:46:49|29392.67
23:46:51|29400.49
23:46:52|29400.49
23:46:53|29379.84
23:46:54|29379.84
23:46:56|29379.51
23:46:56|29401.6
23:46:58|29388.73
23:46:58|29380.11
23:46:59|29380.11
23:47:01|29374.28
23:47:03|29373.37
23:47:03|29371.76
23:47:05|29371.76
23:47:06|29382.68
23:47:06|29382.68
23:47:08|29382.68
23:47:08|29383.15
23:47:10|29383.15
23:47:11|29362.99
23:47:12|29355.
23:47:13|29361.64
23:47:14|29368.62
23:47:15|29368.62
23:47:16|29361.33
23:47:17|29361.33
23:47:18|29361.33
23:47:19|29361.33
23:47:21|29381.23
23:47:21|29381.23
23:47:22|29376.24
23:47:23|29373.3
23:47:25|29369.63
23:47:26|29366.7
23:47:27|29365.68
23:47:28|29365.68
23:47:29|29365.68
23:47:30|29375.5
23:47:31|29375.5
23:47:32|29381.15
23:47:33|29378.86
23:47:34|29373.47
23:47:35|29358.61
23:47:36|29358.61
23:47:37|29366.04
23:47:38|29366.04
23:47:39|29345.98
23:47:40|29339.31
23:47:41|29315.97
23:47:42|29307.34
23:47:44|29283.94
23:47:44|29301.73
23:47:45|29294.69
23:47:46|29290.19
23:47:47|29315.6
23:47:48|29299.11
23:47:49|29315.6
23:47:50|29296.18
23:47:51|29304.45
23:47:52|29304.45
23:47:53|29309.37
23:47:54|29312.35
23:47:55|29298.41
23:47:57|29298.41
23:47:58|29299.83
23:47:59|29315.28
23:48:00|29309.82
23:48:00|29322.1
23:48:02|29322.1
23:48:02|29340.09
23:48:04|29340.09
23:48:05|29340.09
23:48:06|29339.88
23:48:07|29317.84
23:48:08|29339.83
23:48:09|29339.83
23:48:11|29314.19
23:48:11|29305.3
23:48:12|29305.3
23:48:14|29304.27
23:48:15|29304.27
23:48:16|29304.27
23:48:18|29285.2
23:48:18|29285.2
23:48:19|29285.2
23:48:21|29284.23
23:48:22|29274.28
23:48:24|29288.44
23:48:24|29279.09
23:48:25|29279.09
23:48:26|29279.09
23:48:28|29279.09
23:48:28|29279.09
23:48:29|29279.09
23:48:31|29305.42
23:48:32|29305.42
23:48:33|29283.49
23:48:33|29280.56
23:48:35|29280.62
23:48:35|29298.33
23:48:37|29298.33
23:48:38|29298.33
23:48:38|29298.33
23:48:39|29292.41
23:48:40|29292.41
23:48:42|29292.41
23:48:43|29304.24
23:48:45|29296.16
23:48:46|29298.2
23:48:46|29298.2
23:48:47|29298.2
23:48:49|29298.2
23:48:49|29298.2
23:48:50|29287.93
23:48:52|29294.95
23:48:53|29282.61
23:48:54|29294.89
23:48:54|29294.89
23:48:56|29294.89
23:48:57|29294.89
23:48:57|29284.46
23:48:59|29284.46
23:49:00|29270.74
23:49:01|29281.23
23:49:02|29281.23
23:49:02|29292.04
23:49:03|29292.04
23:49:05|29288.05
23:49:06|29283.78
23:49:08|29288.45
23:49:08|29288.45
23:49:09|29292.34
23:49:10|29292.34
23:49:12|29292.34
23:49:13|29292.34
23:49:15|29292.34
23:49:15|29277.9
23:49:16|29285.19
23:49:17|29285.19
23:49:19|29293.97
23:49:20|29293.97
23:49:21|29293.97
23:49:22|29293.75
23:49:22|29293.75
23:49:23|29293.75
23:49:24|29294.
23:49:26|29294.
23:49:28|29302.35
23:49:28|29302.35
23:49:29|29302.31
23:49:30|29302.31
23:49:31|29302.31
23:49:33|29302.31
23:49:34|29302.31
23:49:35|29319.37
23:49:36|29311.91
23:49:36|29305.24
23:49:37|29305.24
23:49:38|29325.46
23:49:39|29325.46
23:49:41|29325.46
23:49:42|29325.46
23:49:43|29325.46
23:49:43|29325.46
23:49:46|29327.07
23:49:46|29327.07
23:49:47|29339.9
23:49:48|29347.72
23:49:50|29339.64
23:49:51|29339.64
23:49:51|29339.64
23:49:52|29339.64
23:49:54|29339.64
23:49:55|29333.14
23:49:56|29330.21
23:49:57|29332.49
23:49:57|29340.94
23:50:00|29328.89
23:50:00|29328.89
23:50:01|29328.89
23:50:02|29321.25
23:50:03|29320.36
23:50:05|29320.36
23:50:07|29327.6
23:50:07|29327.6
23:50:08|29327.6
23:50:09|29340.78
23:50:10|29340.78
23:50:11|29335.72
23:50:12|29335.72
23:50:13|29335.72
23:50:14|29330.81
23:50:15|29330.81
23:50:16|29330.81
23:50:17|29330.81
23:50:19|29350.92
23:50:20|29350.92
23:50:20|29350.92
23:50:22|29355.44
23:50:23|29355.44
23:50:24|29347.01
23:50:25|29339.69
23:50:26|29342.63
23:50:27|29345.86
23:50:28|29361.23
23:50:29|29361.23
23:50:30|29342.12
23:50:31|29342.12
23:50:32|29338.37
23:50:32|29338.37
23:50:34|29338.37
23:50:35|29349.73
23:50:35|29349.73
23:50:37|29355.53
23:50:38|29355.53
23:50:38|29355.53
23:50:40|29355.53
23:50:42|29351.25
23:50:42|29351.25
23:50:43|29351.25
23:50:45|29346.06
23:50:46|29344.51
23:50:47|29344.51
23:50:48|29344.51
23:50:49|29344.51
23:50:49|29344.51
23:50:50|29348.03
23:50:51|29351.98
23:50:53|29351.98
23:50:53|29351.98
23:50:55|29351.98
23:50:56|29351.98
23:50:57|29351.98
23:50:59|29344.05
23:50:59|29344.05
23:51:00|29343.84
23:51:01|29332.56
23:51:02|29329.62
23:51:03|29329.62
23:51:04|29325.11
23:51:05|29325.11
23:51:07|29325.11
23:51:08|29318.43
23:51:10|29311.59
23:51:10|29311.59
23:51:11|29308.66
23:51:12|29317.9
23:51:13|29321.09
23:51:14|29320.15
23:51:15|29320.15
23:51:16|29331.16
23:51:17|29331.16
23:51:18|29331.16
23:51:19|29331.16
23:51:20|29331.16
23:51:21|29328.16
23:51:22|29334.72
23:51:23|29334.72
23:51:24|29334.72
23:51:25|29334.72
23:51:26|29353.27
23:51:27|29353.27
23:51:28|29353.27
23:51:29|29353.27
23:51:30|29353.27
23:51:32|29342.37
23:51:33|29342.37
23:51:34|29342.37
23:51:34|29344.58
23:51:36|29362.72
23:51:37|29362.72
23:51:37|29362.72
23:51:38|29339.61
23:51:39|29339.61
23:51:40|29339.61
23:51:43|29349.3
23:51:44|29349.3
23:51:45|29349.3
23:51:47|29349.3
23:51:47|29359.8
23:51:48|29359.8
23:51:49|29359.8
23:51:50|29359.8
23:51:51|29340.4
23:51:52|29332.35
23:51:53|29332.35
23:51:54|29340.9
23:51:55|29337.96
23:51:56|29337.96
23:51:57|29343.52
23:51:58|29341.66
23:52:00|29341.66
23:52:00|29341.66
23:52:01|29341.66
23:52:03|29341.66
23:52:04|29353.1
23:52:06|29361.7
23:52:06|29361.68
23:52:07|29361.68
23:52:09|29362.73
23:52:10|29362.73
23:52:11|29362.73
23:52:12|29362.73
23:52:12|29362.73
23:52:13|29351.28
23:52:15|29347.42
23:52:16|29350.7
23:52:17|29350.7
23:52:17|29350.7
23:52:19|29361.05
23:52:20|29362.29
23:52:21|29364.84
23:52:22|29364.84
23:52:22|29375.75
23:52:23|29364.62
23:52:24|29364.62
23:52:25|29364.62
23:52:27|29374.17
23:52:27|29374.17
23:52:29|29374.17
23:52:29|29374.17
23:52:30|29370.83
23:52:32|29370.83
23:52:33|29365.41
23:52:33|29365.41
23:52:34|29387.05
23:52:35|29387.05
23:52:36|29387.05
23:52:37|29390.83
23:52:39|29413.42
23:52:39|29413.42
23:52:41|29413.42
23:52:41|29403.62
23:52:44|29402.88
23:52:44|29402.88
23:52:45|29402.88
23:52:46|29401.37
23:52:47|29411.91
23:52:48|29411.91
23:52:49|29411.91
23:52:50|29411.91
23:52:51|29411.91
23:52:52|29402.17
23:52:53|29394.65
23:52:54|29394.65
23:52:55|29394.65
23:52:56|29394.65
23:52:58|29421.04
23:52:59|29421.04
23:52:59|29421.04
23:53:01|29421.04
23:53:02|29421.04
23:53:03|29421.04
23:53:04|29421.04
23:53:05|29421.04
23:53:05|29421.04
23:53:07|29421.04
23:53:09|29403.32
23:53:09|29403.32
23:53:10|29403.32
23:53:11|29400.38
23:53:12|29400.38
23:53:13|29400.38
23:53:14|29400.38
23:53:15|29406.11
23:53:16|29406.11
23:53:17|29406.11
23:53:18|29400.
23:53:19|29400.
23:53:20|29384.34
23:53:21|29384.34
23:53:22|29393.43
23:53:23|29393.43
23:53:24|29393.43
23:53:25|29401.64
23:53:26|29401.64
23:53:27|29401.64
23:53:28|29401.64
23:53:29|29406.17
23:53:30|29406.17
23:53:31|29406.17
23:53:32|29420.7
23:53:33|29420.7
23:53:34|29420.7
23:53:35|29420.7
23:53:36|29406.62
23:53:37|29406.62
23:53:38|29406.62
23:53:39|29411.93
23:53:40|29411.93
23:53:41|29402.74
23:53:42|29402.74
23:53:43|29385.66
23:53:45|29399.88
23:53:45|29399.88
23:53:46|29402.89
23:53:49|29402.89
23:53:49|29406.83
23:53:50|29406.83
23:53:51|29406.83
23:53:53|29417.99
23:53:54|29417.99
23:53:54|29417.99
23:53:56|29411.92
23:53:57|29411.92
23:53:58|29414.01
23:54:00|29414.01
23:54:00|29414.01
23:54:01|29418.1
23:54:02|29418.1
23:54:03|29418.1
23:54:04|29406.91
23:54:05|29406.91
23:54:06|29392.29
23:54:07|29392.29
23:54:08|29392.29
23:54:09|29392.29
23:54:10|29404.9
23:54:11|29404.9
23:54:12|29406.07
23:54:13|29406.07
23:54:14|29406.07
23:54:15|29406.07
23:54:17|29406.07
23:54:19|29406.07
23:54:19|29410.22
23:54:20|29410.22
23:54:21|29406.53
23:54:22|29406.53
23:54:23|29406.53
23:54:24|29403.88
23:54:25|29413.16
23:54:26|29405.49
23:54:27|29405.49
23:54:28|29405.49
23:54:29|29410.41
23:54:30|29410.41
23:54:31|29410.41
23:54:32|29395.01
23:54:33|29395.01
23:54:34|29395.01
23:54:35|29391.94
23:54:36|29391.94
23:54:38|29391.94
23:54:39|29391.94
23:54:39|29385.27
23:54:41|29385.27
23:54:41|29391.74
23:54:42|29391.74
23:54:45|29387.71
23:54:45|29387.71
23:54:46|29387.71
23:54:47|29387.71
23:54:48|29387.71
23:54:49|29393.74
23:54:50|29390.8
23:54:51|29390.8
23:54:52|29403.79
23:54:54|29403.79
23:54:55|29397.5
23:54:55|29397.5
23:54:56|29406.73
23:54:58|29406.73
23:54:59|29406.73
23:54:59|29406.73
23:55:01|29404.2
23:55:02|29404.2
23:55:04|29397.92
23:55:04|29400.86
23:55:06|29400.86
23:55:06|29400.86
23:55:08|29395.94
23:55:09|29395.94
23:55:09|29395.94
23:55:11|29401.57
23:55:12|29407.14
23:55:13|29408.18
23:55:14|29408.18
23:55:15|29408.18
23:55:15|29408.18
23:55:17|29408.18
23:55:18|29408.18
23:55:18|29408.18
23:55:19|29408.18
23:55:21|29409.95
23:55:22|29416.97
23:55:22|29418.16
23:55:24|29413.37
23:55:25|29413.37
23:55:26|29411.46
23:55:26|29411.46
23:55:27|29411.46
23:55:29|29411.46
23:55:30|29411.46
23:55:31|29411.46
23:55:32|29411.37
23:55:33|29411.37
23:55:33|29411.37
23:55:36|29411.37
23:55:36|29411.37
23:55:37|29411.37
23:55:39|29443.36
23:55:40|29444.49
23:55:41|29444.49
23:55:42|29444.49
23:55:44|29444.49
23:55:45|29444.49
23:55:47|29453.02
23:55:48|29465.67
23:55:48|29465.67
23:55:50|29465.67
23:55:52|29455.4
23:55:52|29458.34
23:55:53|29458.34
23:55:54|29458.34
23:55:55|29467.11
23:55:56|29467.11
23:55:57|29464.96
23:55:58|29464.96
23:55:59|29464.96
23:56:01|29464.96
23:56:02|29451.63
23:56:03|29448.69
23:56:04|29448.69
23:56:05|29454.99
23:56:05|29452.05
23:56:07|29452.05
23:56:07|29443.25
23:56:08|29443.25
23:56:10|29443.25
23:56:11|29438.15
23:56:12|29438.15
23:56:13|29446.13
23:56:14|29446.13
23:56:15|29444.91
23:56:16|29447.31
23:56:17|29447.86
23:56:18|29447.86
23:56:18|29458.83
23:56:20|29458.83
23:56:21|29444.37
23:56:22|29442.98
23:56:23|29442.98
23:56:23|29442.98
23:56:24|29442.98
23:56:25|29442.98
23:56:27|29446.49
23:56:28|29446.49
23:56:29|29433.04
23:56:30|29433.04
23:56:30|29433.04
23:56:32|29433.04
23:56:32|29442.48
23:56:33|29442.48
23:56:35|29442.48
23:56:36|29442.48
23:56:37|29448.79
23:56:38|29449.43
23:56:39|29449.43
23:56:39|29449.43
23:56:41|29449.43
23:56:42|29449.43
23:56:43|29449.43
23:56:45|29453.09
23:56:45|29453.09
23:56:46|29453.09
23:56:47|29453.09
23:56:48|29454.91
23:56:49|29459.59
23:56:50|29453.05
23:56:51|29450.1
23:56:52|29450.1
23:56:53|29447.02
23:56:54|29459.59
23:56:55|29459.59
23:56:56|29459.59
23:56:57|29459.59
23:56:58|29460.36
23:56:59|29456.54
23:57:00|29444.07
23:57:01|29444.07
23:57:02|29444.07
23:57:03|29446.48
23:57:04|29446.48
23:57:05|29440.28
23:57:06|29439.54
23:57:08|29439.54
23:57:09|29439.54
23:57:11|29437.33
23:57:11|29437.33
23:57:12|29437.33
23:57:13|29437.33
23:57:14|29437.33
23:57:15|29445.88
23:57:16|29445.88
23:57:17|29445.88
23:57:18|29422.28
23:57:19|29422.28
23:57:21|29432.46
23:57:21|29432.46
23:57:23|29435.18
23:57:23|29438.13
23:57:25|29438.13
23:57:25|29438.13
23:57:28|29438.13
23:57:29|29439.33
23:57:29|29439.33
23:57:30|29439.33
23:57:31|29435.47
23:57:32|29435.47
23:57:34|29435.47
23:57:34|29436.36
23:57:36|29436.36
23:57:37|29436.36
23:57:38|29438.42
23:57:39|29443.13
23:57:39|29443.13
23:57:40|29443.13
23:57:41|29443.13
23:57:43|29443.13
23:57:44|29443.13
23:57:45|29443.13
23:57:46|29453.92
23:57:47|29453.92
23:57:47|29453.92
23:57:48|29454.74
23:57:49|29450.98
23:57:52|29441.54
23:57:53|29444.49
23:57:54|29445.53
23:57:54|29445.53
23:57:55|29445.53
23:57:56|29445.53
23:57:57|29445.53
23:57:58|29445.53
23:58:00|29439.15
23:58:00|29445.53
23:58:01|29445.53
23:58:04|29447.69
23:58:04|29447.69
23:58:05|29448.74
23:58:06|29448.74
23:58:07|29448.74
23:58:08|29454.96
23:58:09|29454.96
23:58:11|29454.96
23:58:11|29454.96
23:58:14|29454.96
23:58:14|29454.96
23:58:15|29450.91
23:58:16|29450.91
23:58:17|29450.91
23:58:18|29456.47
23:58:19|29456.47
23:58:20|29456.47
23:58:21|29456.47
23:58:22|29456.47
23:58:23|29456.47
23:58:24|29453.53
23:58:25|29453.53
23:58:26|29453.53
23:58:27|29453.53
23:58:28|29453.53
23:58:30|29453.53
23:58:31|29463.23
23:58:32|29463.23
23:58:34|29474.12
23:58:34|29474.12
23:58:36|29474.12
23:58:37|29474.12
23:58:38|29460.86
23:58:39|29460.86
23:58:39|29468.55
23:58:40|29468.55
23:58:42|29460.29
23:58:43|29460.29
23:58:44|29469.79
23:58:46|29469.79
23:58:46|29464.58
23:58:47|29462.7
23:58:48|29462.7
23:58:49|29462.7
23:58:50|29462.7
23:58:51|29462.7
23:58:53|29459.75
23:58:53|29459.75
23:58:55|29458.77
23:58:56|29458.77
23:58:58|29458.77
23:58:59|29458.77
23:59:00|29458.77
23:59:02|29460.55
23:59:03|29460.55
23:59:05|29453.62
23:59:05|29453.62
23:59:06|29453.62
23:59:08|29451.34
23:59:09|29454.28
23:59:10|29455.14
23:59:11|29455.14
23:59:12|29455.14
23:59:13|29455.14
23:59:14|29455.14
23:59:15|29455.14
23:59:16|29450.56
23:59:17|29450.56
23:59:19|29438.99
23:59:19|29438.99
23:59:20|29436.04
23:59:21|29442.01
23:59:22|29442.01
23:59:24|29443.56
23:59:24|29443.56
23:59:25|29443.56
23:59:26|29443.56
23:59:27|29443.56
23:59:28|29443.56
23:59:30|29443.56
23:59:30|29443.56
23:59:32|29448.48
23:59:33|29448.48
23:59:34|29445.08
23:59:35|29445.08
23:59:36|29445.08
23:59:37|29443.56
23:59:38|29443.56
23:59:39|29454.52
23:59:40|29460.3
23:59:41|29460.3
23:59:42|29445.08
23:59:43|29445.08
23:59:44|29445.08
23:59:45|29445.08
23:59:46|29445.08
23:59:47|29445.08
23:59:48|29445.08
23:59:49|29454.88
23:59:50|29454.88
23:59:51|29454.88
23:59:52|29455.16
23:59:53|29455.16
23:59:54|29455.16
23:59:55|29452.22
23:59:56|29440.71
23:59:58|29440.71
23:59:59|29440.71