00:00:00|33604.08
00:00:02|33601.66
00:00:03|33601.66
00:00:05|33601.66
00:00:05|33601.66
00:00:06|33605.02
00:00:07|33605.02
00:00:08|33605.02
00:00:09|33605.02
00:00:10|33605.02
00:00:11|33605.21
00:00:12|33605.21
00:00:13|33605.21
00:00:14|33605.21
00:00:15|33605.56
00:00:16|33605.99
00:00:17|33605.99
00:00:18|33597.24
00:00:19|33597.24
00:00:20|33597.24
00:00:21|33593.88
00:00:22|33593.88
00:00:23|33593.88
00:00:24|33593.88
00:00:25|33593.88
00:00:26|33594.17
00:00:27|33594.17
00:00:28|33586.05
00:00:29|33587.12
00:00:30|33587.12
00:00:31|33587.12
00:00:32|33592.32
00:00:33|33592.32
00:00:34|33595.68
00:00:35|33597.53
00:00:36|33597.53
00:00:37|33597.53
00:00:38|33597.53
00:00:39|33588.86
00:00:40|33588.86
00:00:41|33584.28
00:00:43|33584.28
00:00:45|33582.94
00:00:46|33580.92
00:00:48|33580.92
00:00:48|33580.92
00:00:49|33588.
00:00:50|33588.
00:00:51|33579.01
00:00:52|33579.01
00:00:53|33579.01
00:00:54|33580.67
00:00:55|33580.67
00:00:56|33589.19
00:00:57|33589.19
00:00:58|33589.19
00:00:59|33578.96
00:01:01|33578.96
00:01:02|33579.67
00:01:03|33579.67
00:01:04|33579.67
00:01:05|33579.67
00:01:06|33579.67
00:01:06|33579.67
00:01:07|33594.25
00:01:08|33604.71
00:01:09|33595.62
00:01:12|33595.62
00:01:12|33595.62
00:01:13|33595.62
00:01:14|33595.62
00:01:15|33595.62
00:01:16|33595.62
00:01:17|33595.62
00:01:18|33601.56
00:01:20|33599.09
00:01:20|33599.09
00:01:23|33599.09
00:01:23|33596.63
00:01:24|33600.75
00:01:25|33600.75
00:01:27|33593.96
00:01:28|33593.96
00:01:30|33595.82
00:01:30|33595.82
00:01:31|33595.82
00:01:32|33595.82
00:01:33|33595.82
00:01:34|33595.82
00:01:35|33595.82
00:01:36|33611.22
00:01:37|33611.22
00:01:38|33614.58
00:01:39|33614.58
00:01:40|33614.58
00:01:41|33614.74
00:01:42|33614.74
00:01:43|33626.1
00:01:45|33626.1
00:01:45|33626.1
00:01:48|33610.06
00:01:48|33610.06
00:01:49|33607.6
00:01:50|33607.98
00:01:51|33611.78
00:01:53|33606.69
00:01:53|33610.52
00:01:55|33610.52
00:01:57|33604.24
00:01:57|33604.24
00:01:59|33596.8
00:02:00|33596.8
00:02:01|33594.68
00:02:02|33608.04
00:02:03|33608.04
00:02:04|33594.68
00:02:05|33594.68
00:02:06|33594.68
00:02:07|33593.44
00:02:08|33588.46
00:02:09|33588.46
00:02:10|33588.46
00:02:11|33588.46
00:02:12|33578.28
00:02:13|33578.28
00:02:14|33571.1
00:02:16|33579.71
00:02:16|33575.34
00:02:18|33571.98
00:02:19|33567.74
00:02:19|33567.74
00:02:21|33567.74
00:02:21|33567.74
00:02:22|33567.74
00:02:24|33575.07
00:02:24|33575.07
00:02:26|33563.15
00:02:27|33563.15
00:02:28|33538.55
00:02:29|33557.78
00:02:30|33548.09
00:02:31|33544.73
00:02:32|33565.47
00:02:33|33565.47
00:02:35|33565.25
00:02:35|33565.25
00:02:37|33565.25
00:02:37|33566.18
00:02:38|33566.18
00:02:40|33566.18
00:02:41|33562.83
00:02:42|33563.44
00:02:43|33563.44
00:02:43|33563.44
00:02:45|33571.15
00:02:46|33560.08
00:02:47|33566.14
00:02:48|33566.14
00:02:50|33559.96
00:02:50|33559.96
00:02:52|33556.98
00:02:53|33556.98
00:02:55|33556.6
00:02:56|33556.6
00:02:57|33554.55
00:02:57|33554.55
00:02:59|33554.55
00:03:00|33554.55
00:03:01|33555.26
00:03:02|33555.26
00:03:03|33554.45
00:03:04|33551.9
00:03:05|33551.09
00:03:06|33551.09
00:03:07|33551.09
00:03:08|33547.49
00:03:09|33547.49
00:03:10|33547.49
00:03:11|33547.49
00:03:12|33547.49
00:03:13|33547.49
00:03:14|33547.49
00:03:15|33547.49
00:03:16|33561.37
00:03:17|33561.01
00:03:18|33561.01
00:03:19|33561.01
00:03:20|33563.
00:03:21|33563.
00:03:22|33554.97
00:03:23|33554.97
00:03:24|33551.21
00:03:25|33547.86
00:03:26|33547.86
00:03:27|33548.04
00:03:28|33548.04
00:03:29|33548.04
00:03:30|33541.53
00:03:31|33541.53
00:03:32|33538.18
00:03:33|33538.18
00:03:34|33538.18
00:03:35|33538.18
00:03:36|33527.9
00:03:37|33527.9
00:03:38|33527.9
00:03:39|33544.49
00:03:41|33544.49
00:03:41|33547.07
00:03:42|33527.89
00:03:43|33553.66
00:03:45|33553.66
00:03:46|33588.87
00:03:48|33571.49
00:03:49|33575.08
00:03:51|33573.98
00:03:51|33572.23
00:03:53|33569.33
00:03:54|33566.22
00:03:55|33567.18
00:03:56|33612.33
00:03:57|33570.05
00:03:59|33569.83
00:03:59|33572.4
00:04:01|33572.4
00:04:02|33577.55
00:04:04|33585.35
00:04:04|33581.38
00:04:05|33581.38
00:04:06|33579.3
00:04:07|33580.77
00:04:08|33581.22
00:04:09|33584.41
00:04:10|33581.51
00:04:11|33581.29
00:04:12|33581.21
00:04:13|33581.25
00:04:15|33582.54
00:04:15|33601.
00:04:16|33584.23
00:04:17|33586.97
00:04:18|33590.87
00:04:19|33580.21
00:04:20|33580.21
00:04:22|33564.
00:04:23|33564.
00:04:24|33564.
00:04:25|33561.72
00:04:26|33561.72
00:04:27|33563.22
00:04:28|33563.22
00:04:29|33563.22
00:04:30|33563.22
00:04:31|33559.52
00:04:32|33556.16
00:04:33|33556.16
00:04:34|33556.16
00:04:35|33556.16
00:04:36|33556.16
00:04:37|33563.96
00:04:38|33564.79
00:04:39|33563.83
00:04:40|33563.83
00:04:41|33563.83
00:04:42|33560.61
00:04:43|33559.14
00:04:44|33559.14
00:04:45|33554.73
00:04:46|33554.73
00:04:47|33554.73
00:04:48|33541.56
00:04:50|33555.44
00:04:50|33555.44
00:04:52|33564.96
00:04:52|33564.96
00:04:54|33563.59
00:04:55|33563.59
00:04:56|33563.59
00:04:56|33568.31
00:04:58|33568.31
00:04:59|33568.31
00:05:00|33568.31
00:05:00|33568.31
00:05:01|33568.31
00:05:03|33569.63
00:05:04|33562.15
00:05:05|33562.15
00:05:06|33562.15
00:05:07|33578.15
00:05:08|33578.15
00:05:09|33569.23
00:05:11|33569.23
00:05:11|33569.23
00:05:12|33569.23
00:05:13|33569.23
00:05:14|33569.23
00:05:15|33569.23
00:05:16|33557.57
00:05:17|33557.57
00:05:18|33547.86
00:05:19|33547.86
00:05:20|33547.86
00:05:21|33549.3
00:05:22|33544.51
00:05:23|33539.33
00:05:24|33539.33
00:05:25|33539.33
00:05:26|33539.33
00:05:27|33550.02
00:05:28|33550.02
00:05:29|33550.02
00:05:30|33536.42
00:05:31|33551.69
00:05:32|33536.98
00:05:33|33536.98
00:05:35|33532.11
00:05:36|33532.11
00:05:37|33532.11
00:05:38|33532.11
00:05:39|33532.11
00:05:39|33532.11
00:05:40|33532.11
00:05:42|33531.97
00:05:44|33530.77
00:05:44|33530.77
00:05:45|33525.01
00:05:46|33525.01
00:05:48|33525.01
00:05:48|33535.33
00:05:51|33535.33
00:05:51|33535.33
00:05:52|33535.33
00:05:53|33549.62
00:05:54|33549.62
00:05:55|33546.35
00:05:57|33546.35
00:05:59|33546.35
00:05:59|33542.99
00:06:00|33542.99
00:06:01|33542.99
00:06:02|33544.77
00:06:03|33544.77
00:06:04|33544.77
00:06:05|33544.77
00:06:06|33540.57
00:06:08|33546.92
00:06:09|33546.92
00:06:10|33561.23
00:06:11|33548.13
00:06:12|33561.24
00:06:12|33561.22
00:06:14|33548.33
00:06:15|33548.33
00:06:15|33548.33
00:06:17|33548.33
00:06:17|33556.14
00:06:19|33556.14
00:06:19|33556.14
00:06:22|33556.14
00:06:23|33552.41
00:06:25|33546.99
00:06:25|33546.99
00:06:27|33546.99
00:06:28|33546.99
00:06:28|33557.5
00:06:30|33546.93
00:06:30|33546.93
00:06:32|33546.93
00:06:32|33546.93
00:06:33|33550.4
00:06:34|33550.4
00:06:36|33555.51
00:06:36|33555.51
00:06:38|33554.68
00:06:39|33554.68
00:06:39|33558.87
00:06:41|33558.87
00:06:42|33558.87
00:06:42|33558.87
00:06:44|33550.52
00:06:45|33550.52
00:06:45|33550.52
00:06:46|33550.3
00:06:47|33546.94
00:06:48|33546.94
00:06:51|33548.21
00:06:52|33548.21
00:06:52|33550.82
00:06:53|33550.82
00:06:54|33550.82
00:06:56|33550.82
00:06:57|33550.82
00:06:58|33550.82
00:06:59|33558.08
00:07:00|33558.08
00:07:01|33553.78
00:07:02|33553.78
00:07:03|33553.78
00:07:04|33553.78
00:07:05|33550.43
00:07:06|33550.91
00:07:08|33550.91
00:07:08|33550.91
00:07:09|33550.91
00:07:10|33550.91
00:07:11|33550.91
00:07:13|33554.45
00:07:14|33554.45
00:07:15|33554.45
00:07:16|33554.45
00:07:16|33542.66
00:07:18|33542.66
00:07:19|33540.82
00:07:19|33540.82
00:07:21|33540.82
00:07:22|33540.82
00:07:22|33540.82
00:07:23|33537.69
00:07:25|33537.69
00:07:25|33532.4
00:07:26|33529.05
00:07:28|33523.35
00:07:29|33523.35
00:07:30|33523.35
00:07:31|33531.65
00:07:32|33531.65
00:07:34|33531.65
00:07:34|33531.65
00:07:36|33531.65
00:07:36|33531.65
00:07:37|33532.18
00:07:38|33533.1
00:07:40|33533.1
00:07:41|33533.1
00:07:42|33531.54
00:07:43|33535.51
00:07:44|33535.51
00:07:45|33532.11
00:07:46|33532.11
00:07:48|33529.87
00:07:48|33522.36
00:07:50|33522.36
00:07:52|33536.84
00:07:52|33541.33
00:07:53|33541.33
00:07:54|33541.33
00:07:56|33541.33
00:07:57|33533.74
00:07:59|33530.39
00:07:59|33530.39
00:08:00|33530.39
00:08:01|33535.27
00:08:02|33535.27
00:08:03|33538.62
00:08:04|33540.8
00:08:05|33540.8
00:08:06|33544.18
00:08:08|33544.18
00:08:08|33541.16
00:08:10|33541.16
00:08:11|33544.52
00:08:12|33544.52
00:08:13|33550.43
00:08:14|33550.43
00:08:15|33531.59
00:08:16|33531.59
00:08:17|33531.59
00:08:18|33532.41
00:08:18|33532.41
00:08:20|33532.41
00:08:22|33528.1
00:08:22|33519.24
00:08:23|33519.24
00:08:24|33519.24
00:08:25|33515.89
00:08:26|33515.89
00:08:27|33515.89
00:08:28|33511.91
00:08:29|33511.91
00:08:30|33518.9
00:08:31|33518.9
00:08:32|33509.58
00:08:33|33509.58
00:08:34|33509.58
00:08:35|33517.56
00:08:36|33522.26
00:08:37|33522.26
00:08:38|33550.81
00:08:39|33525.6
00:08:40|33525.6
00:08:41|33525.6
00:08:42|33529.89
00:08:43|33529.89
00:08:44|33526.54
00:08:46|33526.27
00:08:46|33529.62
00:08:48|33522.25
00:08:48|33522.25
00:08:51|33522.25
00:08:52|33519.26
00:08:52|33519.26
00:08:54|33519.26
00:08:54|33515.91
00:08:56|33515.91
00:08:57|33517.07
00:08:58|33513.72
00:08:59|33511.71
00:09:00|33511.71
00:09:01|33511.71
00:09:02|33514.52
00:09:03|33514.52
00:09:04|33515.61
00:09:05|33515.61
00:09:06|33515.45
00:09:08|33515.45
00:09:09|33515.45
00:09:10|33513.74
00:09:10|33513.74
00:09:11|33515.64
00:09:13|33514.31
00:09:14|33505.96
00:09:14|33505.96
00:09:16|33500.6
00:09:17|33500.
00:09:17|33490.
00:09:19|33483.32
00:09:21|33488.92
00:09:22|33488.92
00:09:24|33480.
00:09:24|33480.
00:09:25|33480.
00:09:26|33480.
00:09:27|33480.33
00:09:28|33480.33
00:09:29|33463.03
00:09:30|33463.03
00:09:31|33464.55
00:09:32|33453.86
00:09:33|33459.26
00:09:34|33462.84
00:09:35|33462.84
00:09:36|33462.84
00:09:37|33462.84
00:09:38|33480.18
00:09:39|33471.37
00:09:40|33471.37
00:09:41|33471.37
00:09:42|33483.53
00:09:43|33483.53
00:09:44|33487.97
00:09:45|33487.97
00:09:46|33487.97
00:09:47|33487.97
00:09:48|33487.97
00:09:49|33501.34
00:09:50|33502.77
00:09:51|33504.57
00:09:53|33498.27
00:09:54|33494.92
00:09:55|33494.92
00:09:56|33483.96
00:09:58|33483.96
00:09:58|33483.96
00:10:00|33483.96
00:10:01|33476.56
00:10:02|33473.21
00:10:03|33474.02
00:10:04|33470.68
00:10:05|33480.48
00:10:06|33480.48
00:10:07|33482.33
00:10:08|33482.33
00:10:09|33482.33
00:10:10|33482.33
00:10:11|33467.47
00:10:12|33467.47
00:10:13|33467.47
00:10:14|33450.
00:10:15|33450.
00:10:16|33456.44
00:10:17|33439.57
00:10:18|33428.01
00:10:19|33428.01
00:10:20|33428.01
00:10:21|33428.01
00:10:22|33434.63
00:10:23|33431.29
00:10:24|33421.33
00:10:25|33420.69
00:10:26|33424.13
00:10:27|33420.79
00:10:28|33437.27
00:10:29|33437.27
00:10:30|33437.27
00:10:31|33437.27
00:10:32|33417.61
00:10:33|33417.61
00:10:34|33417.61
00:10:35|33424.19
00:10:36|33439.42
00:10:37|33439.42
00:10:38|33442.76
00:10:39|33444.21
00:10:40|33444.21
00:10:41|33444.21
00:10:42|33444.21
00:10:43|33444.21
00:10:44|33434.23
00:10:45|33434.23
00:10:46|33434.23
00:10:47|33435.71
00:10:48|33435.71
00:10:49|33435.71
00:10:50|33443.32
00:10:51|33443.32
00:10:52|33443.32
00:10:53|33443.3
00:10:54|33443.3
00:10:55|33443.3
00:10:56|33443.3
00:10:57|33443.3
00:10:58|33453.35
00:11:00|33462.08
00:11:00|33462.08
00:11:02|33454.2
00:11:02|33454.2
00:11:03|33454.2
00:11:04|33448.31
00:11:06|33448.31
00:11:07|33448.31
00:11:08|33448.31
00:11:08|33432.61
00:11:10|33432.61
00:11:11|33432.61
00:11:11|33427.94
00:11:13|33427.94
00:11:13|33427.94
00:11:14|33425.29
00:11:15|33425.29
00:11:16|33437.83
00:11:18|33437.83
00:11:18|33437.83
00:11:20|33437.83
00:11:20|33438.16
00:11:22|33438.16
00:11:23|33433.09
00:11:24|33429.75
00:11:25|33437.82
00:11:25|33430.97
00:11:27|33425.55
00:11:28|33425.55
00:11:29|33425.55
00:11:30|33425.55
00:11:31|33425.55
00:11:32|33425.55
00:11:33|33435.37
00:11:35|33435.37
00:11:36|33413.9
00:11:37|33403.25
00:11:38|33403.25
00:11:39|33410.23
00:11:40|33410.23
00:11:41|33400.
00:11:42|33401.37
00:11:43|33401.37
00:11:44|33401.37
00:11:45|33413.56
00:11:46|33414.86
00:11:47|33414.86
00:11:48|33410.22
00:11:49|33410.22
00:11:50|33410.22
00:11:51|33410.22
00:11:52|33418.59
00:11:53|33418.59
00:11:54|33418.59
00:11:56|33418.59
00:11:56|33401.98
00:11:58|33398.64
00:11:59|33398.64
00:12:00|33398.64
00:12:00|33398.64
00:12:02|33398.64
00:12:03|33398.18
00:12:04|33398.18
00:12:05|33419.77
00:12:06|33407.99
00:12:07|33407.99
00:12:08|33407.99
00:12:09|33419.05
00:12:11|33419.05
00:12:11|33426.5
00:12:13|33426.5
00:12:14|33425.77
00:12:15|33425.77
00:12:16|33425.77
00:12:16|33429.11
00:12:18|33429.11
00:12:19|33429.11
00:12:19|33429.11
00:12:21|33429.11
00:12:21|33433.5
00:12:22|33433.5
00:12:24|33439.4
00:12:24|33439.4
00:12:26|33453.65
00:12:26|33453.65
00:12:27|33452.57
00:12:28|33452.57
00:12:29|33452.57
00:12:30|33452.57
00:12:31|33452.57
00:12:33|33452.57
00:12:33|33454.15
00:12:34|33454.15
00:12:36|33454.15
00:12:37|33453.37
00:12:37|33447.75
00:12:39|33447.75
00:12:40|33442.96
00:12:40|33446.31
00:12:41|33446.31
00:12:42|33446.31
00:12:43|33446.31
00:12:44|33446.31
00:12:45|33444.55
00:12:46|33444.55
00:12:48|33434.8
00:12:49|33434.8
00:12:49|33441.99
00:12:50|33441.99
00:12:52|33441.74
00:12:53|33447.89
00:12:54|33447.89
00:12:55|33447.89
00:12:57|33464.91
00:12:58|33464.91
00:12:59|33464.91
00:13:00|33456.17
00:13:01|33446.87
00:13:01|33446.87
00:13:03|33446.87
00:13:03|33446.87
00:13:05|33464.6
00:13:06|33464.6
00:13:07|33487.92
00:13:09|33467.35
00:13:09|33467.35
00:13:10|33467.35
00:13:12|33476.05
00:13:13|33476.05
00:13:13|33487.52
00:13:15|33476.05
00:13:15|33494.12
00:13:17|33494.12
00:13:17|33494.12
00:13:19|33496.21
00:13:20|33477.37
00:13:21|33477.37
00:13:22|33457.15
00:13:23|33457.15
00:13:24|33453.8
00:13:25|33453.8
00:13:26|33453.8
00:13:27|33452.91
00:13:28|33452.91
00:13:29|33452.91
00:13:30|33452.91
00:13:31|33471.
00:13:32|33471.
00:13:33|33471.
00:13:34|33474.35
00:13:35|33474.35
00:13:36|33474.35
00:13:37|33471.31
00:13:38|33471.31
00:13:39|33471.58
00:13:40|33471.58
00:13:41|33471.58
00:13:42|33471.58
00:13:43|33471.58
00:13:44|33471.58
00:13:45|33478.89
00:13:46|33478.89
00:13:47|33478.89
00:13:48|33478.69
00:13:50|33478.69
00:13:50|33478.69
00:13:51|33474.71
00:13:52|33474.71
00:13:53|33470.72
00:13:54|33471.25
00:13:56|33471.25
00:13:58|33471.25
00:13:58|33469.46
00:13:59|33469.46
00:14:00|33469.46
00:14:02|33468.34
00:14:04|33471.68
00:14:04|33471.68
00:14:05|33475.14
00:14:06|33483.13
00:14:08|33483.13
00:14:09|33483.13
00:14:10|33483.13
00:14:11|33470.86
00:14:12|33470.86
00:14:13|33470.86
00:14:14|33472.71
00:14:16|33472.71
00:14:17|33470.66
00:14:18|33470.66
00:14:19|33470.66
00:14:20|33465.2
00:14:21|33465.2
00:14:22|33465.2
00:14:24|33465.2
00:14:24|33465.2
00:14:25|33465.2
00:14:26|33454.55
00:14:27|33454.55
00:14:28|33445.54
00:14:30|33445.54
00:14:30|33448.88
00:14:32|33449.56
00:14:32|33454.38
00:14:33|33454.38
00:14:34|33454.38
00:14:36|33454.38
00:14:37|33454.38
00:14:37|33454.38
00:14:38|33466.11
00:14:40|33466.11
00:14:41|33457.9
00:14:43|33454.56
00:14:43|33451.36
00:14:45|33451.36
00:14:46|33458.69
00:14:48|33458.69
00:14:48|33458.69
00:14:49|33458.69
00:14:50|33458.69
00:14:51|33458.69
00:14:52|33458.69
00:14:53|33469.36
00:14:54|33469.36
00:14:55|33469.36
00:14:57|33458.83
00:14:59|33456.35
00:14:59|33456.35
00:15:00|33456.35
00:15:02|33467.06
00:15:04|33467.06
00:15:04|33467.06
00:15:06|33459.17
00:15:08|33459.17
00:15:09|33458.31
00:15:11|33467.92
00:15:12|33467.92
00:15:13|33468.63
00:15:13|33468.63
00:15:14|33479.05
00:15:16|33479.05
00:15:17|33479.05
00:15:19|33473.12
00:15:19|33473.12
00:15:20|33473.58
00:15:21|33469.77
00:15:23|33470.05
00:15:23|33470.05
00:15:25|33472.41
00:15:26|33475.76
00:15:26|33475.76
00:15:28|33475.76
00:15:29|33475.76
00:15:30|33479.24
00:15:31|33479.24
00:15:32|33484.69
00:15:33|33488.04
00:15:34|33486.52
00:15:35|33489.87
00:15:36|33489.87
00:15:37|33491.24
00:15:38|33491.24
00:15:38|33491.24
00:15:39|33491.24
00:15:41|33491.24
00:15:42|33491.24
00:15:43|33491.24
00:15:45|33502.2
00:15:45|33502.2
00:15:46|33483.84
00:15:47|33483.84
00:15:48|33483.84
00:15:49|33487.72
00:15:50|33487.72
00:15:51|33487.72
00:15:52|33488.22
00:15:53|33480.49
00:15:54|33480.49
00:15:55|33480.49
00:15:56|33480.49
00:15:57|33472.27
00:15:58|33472.27
00:15:59|33472.27
00:16:01|33462.15
00:16:03|33473.6
00:16:03|33473.6
00:16:05|33476.95
00:16:05|33476.95
00:16:06|33476.95
00:16:09|33476.95
00:16:09|33476.95
00:16:11|33470.37
00:16:13|33470.37
00:16:14|33477.55
00:16:16|33479.31
00:16:17|33477.27
00:16:18|33477.27
00:16:19|33470.3
00:16:19|33470.3
00:16:20|33459.24
00:16:21|33459.24
00:16:24|33468.49
00:16:24|33468.49
00:16:25|33468.49
00:16:26|33468.49
00:16:27|33468.49
00:16:28|33468.49
00:16:29|33468.49
00:16:30|33479.31
00:16:31|33479.31
00:16:32|33475.88
00:16:33|33475.88
00:16:34|33474.11
00:16:35|33474.11
00:16:36|33474.11
00:16:37|33473.19
00:16:38|33477.45
00:16:39|33477.45
00:16:40|33474.18
00:16:41|33474.18
00:16:42|33474.18
00:16:43|33474.18
00:16:44|33487.49
00:16:45|33487.49
00:16:46|33480.67
00:16:47|33480.67
00:16:48|33480.67
00:16:49|33480.67
00:16:50|33479.84
00:16:51|33479.84
00:16:52|33473.4
00:16:53|33473.4
00:16:54|33473.4
00:16:55|33473.4
00:16:56|33473.4
00:16:57|33473.4
00:16:59|33473.4
00:16:59|33473.4
00:17:01|33473.4
00:17:01|33433.41
00:17:03|33433.41
00:17:05|33474.43
00:17:06|33480.79
00:17:06|33480.79
00:17:08|33480.79
00:17:10|33480.79
00:17:10|33479.5
00:17:12|33479.5
00:17:13|33479.5
00:17:13|33479.31
00:17:15|33479.31
00:17:16|33477.54
00:17:17|33477.54
00:17:18|33478.18
00:17:19|33478.18
00:17:20|33478.18
00:17:21|33478.18
00:17:22|33478.18
00:17:23|33478.18
00:17:24|33478.18
00:17:25|33478.18
00:17:26|33478.18
00:17:28|33478.18
00:17:28|33478.18
00:17:29|33478.18
00:17:30|33478.18
00:17:31|33478.18
00:17:32|33478.18
00:17:33|33478.18
00:17:34|33478.18
00:17:36|33478.18
00:17:36|33478.18
00:17:37|33478.18
00:17:39|33478.18
00:17:40|33457.98
00:17:41|33457.98
00:17:41|33457.98
00:17:43|33471.38
00:17:44|33471.38
00:17:44|33466.63
00:17:45|33466.63
00:17:46|33466.63
00:17:47|33466.63
00:17:49|33466.74
00:17:50|33466.74
00:17:50|33466.74
00:17:52|33466.74
00:17:52|33466.74
00:17:53|33466.74
00:17:54|33466.74
00:17:56|33463.55
00:17:57|33463.55
00:17:58|33464.28
00:17:59|33464.28
00:18:01|33464.28
00:18:02|33436.79
00:18:03|33436.79
00:18:05|33436.79
00:18:06|33436.79
00:18:07|33445.75
00:18:08|33445.75
00:18:10|33431.15
00:18:10|33431.15
00:18:11|33431.15
00:18:13|33435.91
00:18:14|33435.91
00:18:14|33435.05
00:18:15|33435.05
00:18:17|33435.05
00:18:18|33435.05
00:18:20|33447.21
00:18:20|33443.6
00:18:21|33443.6
00:18:22|33443.6
00:18:23|33443.6
00:18:24|33435.98
00:18:25|33435.98
00:18:26|33435.98
00:18:27|33435.98
00:18:28|33435.98
00:18:29|33435.98
00:18:30|33435.98
00:18:31|33435.98
00:18:32|33431.58
00:18:33|33431.58
00:18:34|33431.58
00:18:36|33431.58
00:18:37|33432.59
00:18:38|33432.59
00:18:39|33432.59
00:18:40|33432.59
00:18:42|33424.76
00:18:42|33424.76
00:18:44|33424.76
00:18:45|33424.76
00:18:47|33424.76
00:18:47|33430.14
00:18:48|33428.04
00:18:50|33431.38
00:18:50|33430.38
00:18:52|33430.38
00:18:52|33430.38
00:18:54|33430.38
00:18:54|33430.38
00:18:55|33430.38
00:18:57|33430.38
00:18:57|33430.38
00:18:59|33430.38
00:18:59|33430.38
00:19:01|33423.35
00:19:02|33423.35
00:19:03|33425.55
00:19:05|33430.01
00:19:06|33427.3
00:19:07|33427.3
00:19:08|33427.3
00:19:09|33427.3
00:19:10|33427.3
00:19:11|33411.64
00:19:12|33411.64
00:19:13|33413.75
00:19:15|33413.75
00:19:15|33413.75
00:19:16|33413.75
00:19:17|33411.22
00:19:18|33411.22
00:19:19|33411.22
00:19:20|33411.22
00:19:21|33412.56
00:19:23|33412.56
00:19:23|33412.56
00:19:25|33400.
00:19:26|33400.
00:19:27|33400.
00:19:27|33400.
00:19:28|33402.25
00:19:30|33402.25
00:19:30|33402.25
00:19:33|33410.98
00:19:33|33410.98
00:19:34|33414.32
00:19:35|33413.46
00:19:36|33416.81
00:19:37|33431.79
00:19:38|33431.79
00:19:39|33429.16
00:19:40|33429.16
00:19:41|33429.16
00:19:42|33429.16
00:19:43|33429.16
00:19:44|33420.56
00:19:45|33420.56
00:19:46|33420.56
00:19:47|33420.56
00:19:49|33418.17
00:19:49|33418.17
00:19:50|33423.24
00:19:51|33423.24
00:19:52|33423.24
00:19:53|33423.24
00:19:54|33414.72
00:19:55|33414.72
00:19:56|33414.72
00:19:57|33400.94
00:19:58|33400.94
00:20:00|33408.57
00:20:01|33408.57
00:20:03|33408.57
00:20:03|33408.91
00:20:04|33408.91
00:20:05|33408.91
00:20:07|33405.23
00:20:09|33405.23
00:20:09|33405.23
00:20:10|33405.23
00:20:11|33402.34
00:20:12|33402.34
00:20:13|33402.34
00:20:14|33402.34
00:20:15|33399.
00:20:16|33399.
00:20:17|33399.35
00:20:19|33393.91
00:20:20|33393.91
00:20:21|33393.91
00:20:22|33390.57
00:20:22|33390.57
00:20:24|33400.09
00:20:25|33393.88
00:20:25|33393.88
00:20:27|33390.77
00:20:29|33390.77
00:20:29|33397.22
00:20:30|33388.81
00:20:31|33388.81
00:20:33|33381.3
00:20:33|33381.3
00:20:36|33369.61
00:20:36|33376.09
00:20:37|33368.83
00:20:38|33368.83
00:20:39|33367.26
00:20:40|33367.26
00:20:41|33367.26
00:20:42|33367.26
00:20:43|33367.26
00:20:44|33333.
00:20:45|33333.
00:20:46|33333.
00:20:47|33333.
00:20:48|33339.4
00:20:49|33339.4
00:20:50|33346.27
00:20:51|33346.27
00:20:52|33346.27
00:20:53|33332.
00:20:54|33326.81
00:20:55|33327.
00:20:56|33319.42
00:20:57|33326.44
00:20:58|33326.44
00:20:59|33322.34
00:21:00|33322.34
00:21:01|33322.34
00:21:03|33319.
00:21:05|33312.67
00:21:06|33302.27
00:21:06|33302.27
00:21:09|33302.27
00:21:10|33302.27
00:21:11|33300.
00:21:12|33300.
00:21:13|33300.01
00:21:14|33296.92
00:21:15|33297.51
00:21:16|33315.46
00:21:17|33297.15
00:21:17|33294.96
00:21:19|33295.4
00:21:20|33289.44
00:21:21|33297.83
00:21:23|33281.86
00:21:23|33281.86
00:21:25|33281.86
00:21:26|33278.53
00:21:27|33278.53
00:21:28|33278.53
00:21:29|33278.53
00:21:30|33272.46
00:21:31|33279.11
00:21:32|33279.11
00:21:33|33282.44
00:21:34|33282.44
00:21:35|33273.05
00:21:36|33273.05
00:21:38|33273.05
00:21:38|33263.15
00:21:40|33255.42
00:21:40|33255.42
00:21:42|33251.88
00:21:42|33251.88
00:21:44|33251.88
00:21:45|33251.01
00:21:46|33247.
00:21:47|33247.
00:21:48|33233.
00:21:48|33233.
00:21:50|33233.
00:21:50|33221.25
00:21:52|33224.96
00:21:52|33216.24
00:21:54|33219.68
00:21:55|33215.36
00:21:56|33232.94
00:21:58|33215.64
00:21:58|33216.96
00:22:00|33216.96
00:22:00|33220.28
00:22:02|33220.93
00:22:02|33224.25
00:22:03|33226.62
00:22:05|33226.62
00:22:07|33222.14
00:22:08|33222.14
00:22:08|33222.14
00:22:10|33221.4
00:22:11|33232.97
00:22:12|33232.97
00:22:13|33232.97
00:22:14|33236.95
00:22:15|33236.95
00:22:16|33261.91
00:22:17|33261.91
00:22:19|33264.49
00:22:20|33264.49
00:22:20|33260.37
00:22:22|33260.37
00:22:23|33260.37
00:22:25|33263.52
00:22:26|33264.12
00:22:26|33258.37
00:22:27|33258.37
00:22:28|33254.64
00:22:30|33260.13
00:22:30|33266.85
00:22:31|33268.33
00:22:33|33271.65
00:22:34|33271.65
00:22:35|33286.8
00:22:36|33286.8
00:22:37|33290.9
00:22:38|33290.9
00:22:39|33290.9
00:22:40|33292.22
00:22:41|33292.22
00:22:42|33272.44
00:22:43|33272.44
00:22:44|33272.44
00:22:45|33272.44
00:22:46|33254.88
00:22:47|33254.88
00:22:48|33254.22
00:22:49|33254.22
00:22:50|33225.51
00:22:51|33249.9
00:22:52|33249.9
00:22:53|33242.87
00:22:54|33253.88
00:22:55|33265.42
00:22:56|33265.42
00:22:57|33276.31
00:22:58|33276.14
00:22:59|33240.19
00:23:00|33285.58
00:23:01|33275.07
00:23:03|33265.95
00:23:03|33262.62
00:23:05|33262.62
00:23:06|33262.62
00:23:07|33262.62
00:23:08|33289.56
00:23:09|33289.56
00:23:10|33278.84
00:23:11|33310.58
00:23:12|33310.58
00:23:13|33313.2
00:23:15|33319.41
00:23:15|33319.41
00:23:17|33319.41
00:23:18|33319.41
00:23:19|33276.19
00:23:20|33276.19
00:23:21|33291.97
00:23:22|33288.64
00:23:23|33316.13
00:23:24|33316.13
00:23:25|33319.41
00:23:26|33319.41
00:23:27|33319.41
00:23:28|33319.41
00:23:29|33307.33
00:23:30|33307.33
00:23:31|33278.07
00:23:32|33278.74
00:23:33|33308.66
00:23:34|33277.72
00:23:35|33277.72
00:23:36|33299.13
00:23:37|33295.8
00:23:38|33295.8
00:23:39|33295.8
00:23:40|33295.8
00:23:41|33278.66
00:23:42|33278.66
00:23:43|33297.62
00:23:44|33297.62
00:23:45|33297.62
00:23:46|33280.27
00:23:47|33276.95
00:23:48|33275.33
00:23:49|33275.33
00:23:50|33275.33
00:23:51|33275.33
00:23:52|33275.33
00:23:53|33285.75
00:23:54|33285.75
00:23:55|33301.18
00:23:56|33301.18
00:23:57|33304.51
00:23:58|33317.7
00:23:59|33317.7
00:24:00|33300.33
00:24:01|33300.33
00:24:02|33300.33
00:24:03|33300.33
00:24:04|33318.07
00:24:05|33318.07
00:24:06|33319.41
00:24:08|33301.69
00:24:08|33301.69
00:24:10|33301.69
00:24:10|33310.17
00:24:11|33310.17
00:24:12|33310.17
00:24:14|33310.17
00:24:15|33320.62
00:24:16|33320.62
00:24:17|33306.09
00:24:18|33306.09
00:24:19|33306.09
00:24:20|33297.96
00:24:21|33297.96
00:24:22|33298.15
00:24:23|33294.63
00:24:24|33294.63
00:24:25|33294.63
00:24:26|33274.23
00:24:27|33274.23
00:24:28|33274.23
00:24:29|33290.05
00:24:30|33293.38
00:24:31|33297.69
00:24:33|33297.69
00:24:33|33290.4
00:24:35|33290.4
00:24:36|33290.4
00:24:37|33290.4
00:24:38|33279.79
00:24:40|33297.09
00:24:40|33297.09
00:24:42|33297.09
00:24:42|33297.24
00:24:43|33297.24
00:24:44|33300.15
00:24:45|33300.15
00:24:46|33300.15
00:24:47|33293.76
00:24:48|33293.76
00:24:49|33293.76
00:24:50|33280.14
00:24:52|33280.14
00:24:53|33291.7
00:24:54|33291.7
00:24:55|33298.02
00:24:56|33298.02
00:24:57|33295.79
00:24:58|33295.79
00:24:59|33301.35
00:25:00|33301.35
00:25:01|33301.35
00:25:02|33300.55
00:25:03|33300.55
00:25:04|33308.16
00:25:05|33308.16
00:25:07|33303.87
00:25:08|33297.44
00:25:09|33297.44
00:25:10|33307.2
00:25:11|33307.2
00:25:12|33307.2
00:25:14|33305.63
00:25:14|33305.63
00:25:15|33305.63
00:25:16|33296.59
00:25:18|33296.59
00:25:18|33304.18
00:25:19|33300.85
00:25:21|33295.64
00:25:22|33295.64
00:25:24|33295.64
00:25:24|33295.64
00:25:25|33297.33
00:25:27|33297.33
00:25:28|33297.33
00:25:29|33297.33
00:25:31|33294.
00:25:31|33294.
00:25:33|33289.3
00:25:33|33289.3
00:25:34|33289.3
00:25:35|33289.3
00:25:36|33273.35
00:25:38|33273.35
00:25:39|33273.35
00:25:40|33274.53
00:25:41|33274.53
00:25:42|33274.53
00:25:43|33275.5
00:25:44|33275.5
00:25:45|33280.92
00:25:46|33280.92
00:25:47|33280.92
00:25:48|33280.92
00:25:49|33289.38
00:25:50|33289.38
00:25:51|33282.88
00:25:52|33282.88
00:25:53|33279.55
00:25:55|33274.3
00:25:56|33274.3
00:25:56|33275.51
00:25:57|33275.51
00:25:58|33275.51
00:26:00|33275.51
00:26:01|33243.15
00:26:01|33243.15
00:26:02|33243.15
00:26:03|33245.17
00:26:05|33245.17
00:26:05|33257.81
00:26:07|33254.48
00:26:08|33247.65
00:26:09|33247.65
00:26:10|33247.65
00:26:11|33247.65
00:26:12|33254.34
00:26:13|33254.34
00:26:14|33251.02
00:26:15|33247.82
00:26:16|33245.34
00:26:17|33247.62
00:26:19|33247.02
00:26:19|33250.34
00:26:20|33250.34
00:26:21|33250.34
00:26:22|33250.34
00:26:24|33255.3
00:26:25|33255.3
00:26:26|33254.72
00:26:27|33254.72
00:26:28|33247.33
00:26:30|33258.32
00:26:30|33258.32
00:26:31|33258.32
00:26:32|33258.32
00:26:34|33258.12
00:26:35|33258.12
00:26:36|33258.12
00:26:37|33265.38
00:26:38|33265.38
00:26:39|33273.02
00:26:40|33274.54
00:26:40|33274.54
00:26:43|33270.84
00:26:43|33270.84
00:26:45|33270.84
00:26:45|33270.84
00:26:46|33271.84
00:26:48|33272.01
00:26:49|33275.34
00:26:50|33275.34
00:26:50|33273.92
00:26:53|33278.27
00:26:53|33278.27
00:26:54|33278.27
00:26:55|33278.27
00:26:56|33278.27
00:26:57|33292.36
00:26:58|33292.36
00:26:59|33300.35
00:27:00|33300.35
00:27:01|33300.35
00:27:02|33289.13
00:27:03|33303.68
00:27:04|33303.92
00:27:05|33303.92
00:27:06|33300.59
00:27:07|33300.59
00:27:08|33285.21
00:27:09|33285.21
00:27:11|33293.06
00:27:12|33293.06
00:27:12|33296.39
00:27:14|33295.91
00:27:15|33295.91
00:27:17|33304.51
00:27:17|33307.84
00:27:19|33307.84
00:27:20|33304.19
00:27:22|33304.19
00:27:23|33307.52
00:27:24|33307.52
00:27:24|33313.71
00:27:26|33314.2
00:27:27|33314.2
00:27:28|33310.38
00:27:30|33310.38
00:27:30|33308.07
00:27:31|33308.07
00:27:32|33308.39
00:27:33|33308.39
00:27:34|33311.72
00:27:35|33318.49
00:27:36|33315.16
00:27:38|33315.29
00:27:39|33315.29
00:27:39|33315.29
00:27:41|33315.29
00:27:42|33315.29
00:27:42|33312.45
00:27:44|33309.12
00:27:45|33307.96
00:27:46|33307.96
00:27:48|33310.91
00:27:48|33310.91
00:27:50|33307.58
00:27:51|33310.
00:27:53|33312.02
00:27:53|33310.
00:27:54|33310.
00:27:56|33310.26
00:27:57|33310.26
00:27:58|33310.79
00:27:58|33310.79
00:28:00|33315.79
00:28:00|33315.79
00:28:02|33314.74
00:28:03|33314.74
00:28:05|33314.74
00:28:06|33315.17
00:28:07|33315.17
00:28:08|33315.17
00:28:09|33313.63
00:28:10|33313.63
00:28:11|33317.26
00:28:12|33317.26
00:28:13|33317.26
00:28:14|33319.34
00:28:15|33322.67
00:28:16|33322.67
00:28:17|33322.67
00:28:18|33325.55
00:28:19|33325.55
00:28:20|33325.55
00:28:21|33330.62
00:28:22|33330.62
00:28:23|33332.06
00:28:24|33332.06
00:28:25|33332.06
00:28:26|33322.21
00:28:27|33322.21
00:28:28|33327.08
00:28:29|33327.08
00:28:30|33327.18
00:28:31|33323.85
00:28:32|33329.86
00:28:33|33329.86
00:28:34|33329.86
00:28:35|33329.86
00:28:36|33329.86
00:28:37|33329.29
00:28:38|33329.29
00:28:39|33329.29
00:28:40|33329.29
00:28:41|33325.89
00:28:42|33325.89
00:28:43|33324.08
00:28:44|33324.08
00:28:45|33315.82
00:28:46|33315.82
00:28:47|33315.82
00:28:49|33315.82
00:28:50|33315.82
00:28:51|33318.91
00:28:51|33318.91
00:28:52|33318.91
00:28:53|33318.91
00:28:54|33318.91
00:28:56|33323.19
00:28:57|33330.08
00:28:58|33330.08
00:28:59|33332.88
00:29:00|33332.88
00:29:01|33332.88
00:29:02|33332.88
00:29:03|33343.79
00:29:04|33343.79
00:29:05|33343.79
00:29:06|33333.47
00:29:07|33333.47
00:29:08|33330.26
00:29:09|33330.26
00:29:10|33330.33
00:29:11|33333.66
00:29:13|33341.85
00:29:14|33341.85
00:29:15|33341.85
00:29:16|33341.85
00:29:17|33334.32
00:29:18|33334.32
00:29:19|33334.32
00:29:20|33334.32
00:29:20|33334.32
00:29:22|33331.51
00:29:22|33334.84
00:29:24|33337.77
00:29:25|33337.77
00:29:26|33329.53
00:29:27|33326.2
00:29:28|33317.84
00:29:29|33317.84
00:29:30|33317.84
00:29:31|33317.84
00:29:32|33332.
00:29:33|33332.
00:29:34|33341.31
00:29:35|33341.31
00:29:36|33341.31
00:29:37|33333.89
00:29:38|33333.89
00:29:39|33333.89
00:29:41|33333.89
00:29:41|33333.89
00:29:43|33333.89
00:29:44|33338.21
00:29:44|33356.67
00:29:46|33356.67
00:29:46|33338.31
00:29:47|33350.6
00:29:48|33350.6
00:29:50|33350.6
00:29:50|33353.76
00:29:51|33353.76
00:29:53|33353.76
00:29:54|33353.76
00:29:55|33346.3
00:29:56|33346.3
00:29:58|33346.3
00:29:58|33346.3
00:29:59|33354.99
00:30:00|33354.99
00:30:01|33353.38
00:30:03|33353.38
00:30:04|33348.02
00:30:04|33348.02
00:30:05|33332.77
00:30:06|33332.77
00:30:07|33332.77
00:30:09|33332.77
00:30:10|33333.1
00:30:11|33333.1
00:30:12|33333.1
00:30:14|33336.72
00:30:15|33331.33
00:30:16|33331.33
00:30:17|33331.33
00:30:19|33328.3
00:30:20|33328.3
00:30:20|33328.3
00:30:22|33331.19
00:30:22|33331.19
00:30:23|33327.84
00:30:24|33325.47
00:30:25|33321.45
00:30:26|33312.96
00:30:28|33312.96
00:30:29|33312.96
00:30:30|33325.8
00:30:31|33325.8
00:30:32|33325.8
00:30:33|33325.8
00:30:34|33311.97
00:30:35|33311.97
00:30:36|33322.54
00:30:37|33319.21
00:30:38|33319.21
00:30:39|33314.64
00:30:40|33314.64
00:30:41|33316.46
00:30:42|33316.46
00:30:43|33316.46
00:30:44|33316.46
00:30:45|33316.46
00:30:46|33316.46
00:30:47|33316.46
00:30:48|33312.85
00:30:50|33312.38
00:30:50|33312.38
00:30:51|33312.38
00:30:52|33312.38
00:30:53|33310.82
00:30:55|33300.
00:30:56|33311.99
00:30:57|33311.99
00:30:58|33311.99
00:30:59|33311.99
00:31:01|33312.33
00:31:01|33312.33
00:31:03|33316.25
00:31:03|33316.25
00:31:04|33309.
00:31:05|33309.
00:31:07|33300.07
00:31:08|33296.74
00:31:09|33306.96
00:31:11|33304.9
00:31:11|33301.57
00:31:13|33298.37
00:31:14|33295.04
00:31:16|33284.93
00:31:17|33284.93
00:31:17|33294.65
00:31:19|33281.6
00:31:20|33281.6
00:31:21|33281.6
00:31:22|33274.78
00:31:23|33274.78
00:31:24|33277.95
00:31:25|33277.95
00:31:26|33277.21
00:31:27|33277.21
00:31:28|33274.62
00:31:29|33274.62
00:31:30|33275.34
00:31:31|33275.34
00:31:32|33275.34
00:31:33|33275.34
00:31:34|33275.34
00:31:35|33281.89
00:31:36|33281.89
00:31:37|33281.89
00:31:38|33281.89
00:31:39|33276.36
00:31:40|33271.02
00:31:41|33271.02
00:31:42|33271.02
00:31:43|33271.02
00:31:44|33271.02
00:31:45|33278.93
00:31:46|33278.93
00:31:47|33275.6
00:31:49|33278.64
00:31:49|33278.64
00:31:50|33278.64
00:31:51|33277.7
00:31:53|33277.7
00:31:54|33275.31
00:31:54|33281.03
00:31:55|33281.03
00:31:57|33281.03
00:31:57|33281.03
00:31:58|33276.57
00:31:59|33276.57
00:32:00|33270.26
00:32:02|33270.26
00:32:03|33270.26
00:32:03|33270.26
00:32:05|33270.26
00:32:05|33270.26
00:32:06|33270.26
00:32:07|33266.93
00:32:09|33260.76
00:32:10|33258.43
00:32:10|33258.43
00:32:11|33255.86
00:32:12|33255.86
00:32:13|33252.54
00:32:15|33249.75
00:32:16|33253.08
00:32:17|33253.28
00:32:18|33243.69
00:32:20|33243.69
00:32:21|33243.69
00:32:22|33243.69
00:32:23|33259.5
00:32:25|33258.92
00:32:26|33258.92
00:32:26|33258.92
00:32:28|33245.22
00:32:29|33247.42
00:32:30|33247.42
00:32:31|33247.42
00:32:33|33241.89
00:32:33|33241.89
00:32:34|33249.48
00:32:36|33249.48
00:32:37|33245.15
00:32:37|33246.1
00:32:38|33246.1
00:32:40|33239.21
00:32:40|33239.21
00:32:42|33242.39
00:32:43|33255.37
00:32:43|33255.37
00:32:45|33255.37
00:32:46|33260.69
00:32:46|33260.69
00:32:48|33262.26
00:32:49|33262.26
00:32:50|33262.26
00:32:51|33271.9
00:32:52|33271.9
00:32:53|33261.72
00:32:54|33245.29
00:32:55|33245.29
00:32:56|33245.29
00:32:57|33249.49
00:32:58|33249.49
00:32:59|33249.49
00:33:00|33259.52
00:33:01|33262.84
00:33:02|33262.84
00:33:03|33262.84
00:33:04|33267.85
00:33:05|33267.85
00:33:06|33274.65
00:33:07|33271.32
00:33:08|33271.32
00:33:09|33271.32
00:33:10|33271.32
00:33:11|33282.76
00:33:12|33282.76
00:33:13|33283.69
00:33:14|33283.69
00:33:15|33289.82
00:33:17|33286.6
00:33:18|33283.27
00:33:19|33283.27
00:33:20|33283.27
00:33:21|33283.27
00:33:22|33291.17
00:33:23|33294.5
00:33:24|33297.53
00:33:25|33297.53
00:33:26|33291.75
00:33:27|33291.75
00:33:28|33291.75
00:33:29|33291.75
00:33:30|33291.75
00:33:31|33291.75
00:33:32|33291.75
00:33:33|33291.75
00:33:34|33291.75
00:33:35|33291.75
00:33:36|33295.65
00:33:37|33295.65
00:33:38|33305.48
00:33:39|33305.48
00:33:40|33305.48
00:33:41|33288.51
00:33:43|33291.84
00:33:43|33291.84
00:33:45|33278.43
00:33:46|33278.43
00:33:47|33278.43
00:33:48|33278.43
00:33:49|33276.84
00:33:50|33276.84
00:33:51|33270.18
00:33:52|33270.18
00:33:53|33270.23
00:33:54|33270.23
00:33:55|33270.23
00:33:56|33282.15
00:33:57|33282.15
00:33:58|33263.65
00:33:59|33263.65
00:34:00|33266.89
00:34:01|33266.89
00:34:02|33260.32
00:34:03|33265.6
00:34:04|33265.6
00:34:05|33269.71
00:34:06|33269.71
00:34:07|33269.71
00:34:08|33269.71
00:34:09|33269.71
00:34:10|33267.38
00:34:11|33267.38
00:34:12|33270.71
00:34:13|33271.32
00:34:14|33271.32
00:34:15|33271.32
00:34:16|33276.84
00:34:17|33273.49
00:34:18|33267.99
00:34:19|33267.99
00:34:20|33269.75
00:34:21|33273.08
00:34:22|33273.08
00:34:23|33273.2
00:34:24|33282.83
00:34:25|33282.83
00:34:26|33283.04
00:34:27|33283.04
00:34:28|33283.04
00:34:29|33285.17
00:34:30|33285.17
00:34:31|33277.33
00:34:32|33276.84
00:34:33|33276.84
00:34:34|33276.
00:34:35|33276.
00:34:36|33268.71
00:34:37|33268.71
00:34:38|33265.39
00:34:39|33264.87
00:34:40|33261.54
00:34:41|33258.89
00:34:42|33258.89
00:34:44|33254.28
00:34:45|33254.28
00:34:45|33254.28
00:34:46|33254.28
00:34:47|33241.29
00:34:48|33245.36
00:34:50|33245.36
00:34:51|33248.15
00:34:52|33248.15
00:34:53|33256.07
00:34:54|33256.07
00:34:55|33259.19
00:34:56|33259.19
00:34:57|33259.19
00:34:58|33259.19
00:34:59|33259.19
00:35:00|33259.19
00:35:01|33259.19
00:35:02|33260.88
00:35:03|33264.21
00:35:04|33262.4
00:35:06|33262.4
00:35:07|33262.4
00:35:08|33266.72
00:35:08|33266.72
00:35:09|33269.08
00:35:11|33269.08
00:35:12|33269.08
00:35:13|33269.08
00:35:14|33269.08
00:35:15|33269.63
00:35:16|33269.63
00:35:17|33266.5
00:35:19|33266.5
00:35:20|33269.83
00:35:21|33269.83
00:35:22|33281.64
00:35:24|33270.76
00:35:24|33281.48
00:35:25|33278.18
00:35:27|33255.99
00:35:27|33252.66
00:35:29|33254.26
00:35:29|33257.59
00:35:31|33257.59
00:35:32|33261.98
00:35:32|33261.98
00:35:34|33259.32
00:35:35|33259.32
00:35:37|33249.87
00:35:37|33242.79
00:35:38|33242.79
00:35:39|33242.79
00:35:40|33250.78
00:35:41|33243.56
00:35:42|33239.46
00:35:43|33239.46
00:35:45|33239.81
00:35:46|33237.41
00:35:48|33237.41
00:35:49|33259.09
00:35:51|33257.02
00:35:51|33257.02
00:35:52|33257.02
00:35:53|33258.81
00:35:54|33257.84
00:35:55|33260.35
00:35:56|33260.35
00:35:57|33261.07
00:35:58|33261.07
00:35:59|33261.07
00:36:00|33261.07
00:36:01|33276.66
00:36:03|33271.87
00:36:03|33271.87
00:36:05|33266.31
00:36:05|33266.31
00:36:06|33274.5
00:36:08|33274.5
00:36:08|33272.83
00:36:11|33271.17
00:36:11|33271.17
00:36:12|33271.17
00:36:13|33271.17
00:36:14|33277.75
00:36:15|33277.75
00:36:16|33280.
00:36:17|33281.08
00:36:18|33286.
00:36:20|33286.
00:36:20|33286.
00:36:23|33287.93
00:36:23|33289.33
00:36:24|33289.33
00:36:25|33285.88
00:36:26|33285.88
00:36:27|33285.88
00:36:28|33297.35
00:36:29|33297.35
00:36:31|33298.14
00:36:32|33298.14
00:36:32|33287.06
00:36:35|33287.06
00:36:35|33299.77
00:36:36|33299.77
00:36:37|33302.82
00:36:38|33285.72
00:36:39|33283.05
00:36:40|33283.05
00:36:41|33276.7
00:36:42|33276.7
00:36:43|33266.94
00:36:45|33266.94
00:36:45|33266.94
00:36:47|33266.94
00:36:48|33270.16
00:36:49|33270.16
00:36:49|33272.56
00:36:51|33272.56
00:36:52|33264.64
00:36:53|33264.64
00:36:54|33264.64
00:36:55|33264.64
00:36:57|33261.32
00:36:57|33261.32
00:36:58|33259.82
00:36:59|33259.82
00:37:00|33259.82
00:37:02|33263.68
00:37:03|33263.68
00:37:04|33263.68
00:37:05|33263.83
00:37:06|33263.83
00:37:06|33272.54
00:37:08|33272.54
00:37:09|33272.54
00:37:10|33263.85
00:37:10|33263.85
00:37:12|33271.5
00:37:13|33271.5
00:37:14|33271.5
00:37:15|33260.63
00:37:16|33260.63
00:37:18|33241.8
00:37:18|33241.8
00:37:19|33241.8
00:37:22|33241.8
00:37:23|33246.03
00:37:24|33245.45
00:37:26|33245.45
00:37:27|33240.87
00:37:27|33240.87
00:37:29|33240.87
00:37:29|33243.12
00:37:31|33243.12
00:37:32|33243.12
00:37:33|33237.55
00:37:34|33237.55
00:37:35|33237.55
00:37:36|33237.55
00:37:37|33237.12
00:37:38|33237.12
00:37:39|33237.12
00:37:40|33239.77
00:37:42|33236.45
00:37:42|33236.45
00:37:44|33236.45
00:37:45|33236.45
00:37:46|33235.44
00:37:47|33236.74
00:37:48|33240.16
00:37:49|33240.93
00:37:50|33245.33
00:37:51|33248.92
00:37:52|33238.69
00:37:54|33237.02
00:37:55|33235.91
00:37:55|33235.91
00:37:56|33238.74
00:37:58|33238.74
00:37:59|33238.74
00:38:00|33244.83
00:38:01|33246.41
00:38:02|33246.41
00:38:03|33246.41
00:38:04|33239.5
00:38:05|33261.23
00:38:07|33261.23
00:38:07|33252.78
00:38:09|33256.1
00:38:09|33267.21
00:38:11|33267.21
00:38:11|33267.21
00:38:12|33267.21
00:38:13|33267.21
00:38:15|33265.41
00:38:16|33265.41
00:38:17|33262.62
00:38:17|33262.62
00:38:18|33261.36
00:38:19|33261.36
00:38:21|33254.6
00:38:22|33257.93
00:38:24|33265.94
00:38:25|33270.45
00:38:25|33270.45
00:38:26|33270.45
00:38:27|33268.23
00:38:30|33268.23
00:38:30|33268.23
00:38:31|33271.55
00:38:32|33271.45
00:38:34|33274.78
00:38:34|33274.78
00:38:35|33274.78
00:38:37|33274.78
00:38:38|33273.89
00:38:38|33273.89
00:38:40|33271.35
00:38:41|33271.35
00:38:42|33271.06
00:38:42|33274.39
00:38:45|33276.6
00:38:45|33276.6
00:38:46|33276.6
00:38:47|33276.6
00:38:48|33276.6
00:38:49|33276.6
00:38:50|33285.65
00:38:51|33285.65
00:38:52|33274.89
00:38:53|33274.89
00:38:54|33277.53
00:38:55|33278.22
00:38:56|33280.86
00:38:57|33285.72
00:38:58|33285.72
00:38:59|33285.72
00:39:00|33285.72
00:39:01|33285.72
00:39:02|33285.72
00:39:03|33281.69
00:39:04|33281.69
00:39:05|33268.34
00:39:06|33274.11
00:39:08|33274.12
00:39:09|33270.79
00:39:10|33270.79
00:39:11|33265.01
00:39:12|33265.01
00:39:13|33265.01
00:39:14|33265.01
00:39:15|33262.07
00:39:16|33262.07
00:39:17|33262.07
00:39:18|33252.42
00:39:19|33252.42
00:39:20|33252.42
00:39:21|33252.56
00:39:22|33252.56
00:39:23|33255.88
00:39:24|33255.88
00:39:25|33255.88
00:39:26|33255.88
00:39:27|33258.77
00:39:28|33258.77
00:39:29|33260.43
00:39:30|33263.76
00:39:31|33261.75
00:39:33|33265.08
00:39:33|33262.06
00:39:34|33265.39
00:39:35|33265.39
00:39:36|33265.39
00:39:37|33265.39
00:39:38|33265.39
00:39:39|33258.47
00:39:40|33255.15
00:39:41|33255.15
00:39:43|33264.97
00:39:44|33264.97
00:39:45|33276.55
00:39:47|33276.55
00:39:47|33276.55
00:39:48|33276.55
00:39:49|33266.47
00:39:50|33266.47
00:39:52|33267.19
00:39:53|33267.19
00:39:54|33268.87
00:39:55|33268.87
00:39:56|33272.27
00:39:57|33265.55
00:39:58|33265.55
00:39:59|33263.92
00:40:01|33263.92
00:40:01|33263.92
00:40:02|33263.92
00:40:03|33263.61
00:40:05|33263.61
00:40:05|33263.61
00:40:08|33262.8
00:40:09|33263.17
00:40:11|33263.17
00:40:11|33263.17
00:40:12|33263.17
00:40:13|33263.17
00:40:14|33270.28
00:40:15|33270.28
00:40:16|33267.54
00:40:17|33264.21
00:40:18|33273.61
00:40:19|33269.74
00:40:20|33269.74
00:40:22|33266.53
00:40:23|33266.53
00:40:23|33272.96
00:40:25|33272.96
00:40:26|33272.96
00:40:27|33272.96
00:40:29|33272.96
00:40:29|33258.95
00:40:30|33258.95
00:40:31|33258.95
00:40:32|33260.36
00:40:33|33260.36
00:40:34|33263.69
00:40:35|33263.69
00:40:36|33263.69
00:40:37|33263.69
00:40:38|33271.92
00:40:39|33271.92
00:40:40|33268.11
00:40:42|33263.42
00:40:43|33263.42
00:40:44|33263.42
00:40:45|33260.45
00:40:46|33260.45
00:40:47|33260.45
00:40:49|33260.45
00:40:49|33259.22
00:40:50|33248.58
00:40:51|33239.51
00:40:52|33240.56
00:40:53|33244.51
00:40:54|33248.36
00:40:55|33248.36
00:40:56|33237.23
00:40:57|33236.47
00:40:58|33233.03
00:40:59|33234.6
00:41:01|33231.55
00:41:02|33231.55
00:41:03|33231.55
00:41:04|33220.85
00:41:04|33220.85
00:41:06|33234.87
00:41:08|33234.87
00:41:08|33234.87
00:41:10|33234.73
00:41:11|33235.28
00:41:11|33235.28
00:41:12|33235.28
00:41:14|33235.28
00:41:15|33237.02
00:41:16|33237.02
00:41:16|33244.13
00:41:17|33244.13
00:41:19|33244.13
00:41:20|33247.46
00:41:20|33247.46
00:41:22|33248.77
00:41:24|33248.77
00:41:24|33248.77
00:41:25|33248.77
00:41:27|33247.02
00:41:27|33246.88
00:41:28|33246.88
00:41:30|33238.6
00:41:31|33242.18
00:41:31|33242.18
00:41:33|33243.27
00:41:33|33247.98
00:41:35|33239.95
00:41:35|33249.83
00:41:37|33249.83
00:41:38|33247.58
00:41:39|33248.72
00:41:41|33247.79
00:41:41|33237.09
00:41:42|33238.54
00:41:43|33235.21
00:41:44|33238.68
00:41:45|33230.63
00:41:47|33230.63
00:41:48|33230.63
00:41:48|33230.19
00:41:49|33234.06
00:41:50|33237.31
00:41:52|33233.99
00:41:52|33233.9
00:41:54|33233.77
00:41:54|33233.77
00:41:55|33233.04
00:41:56|33233.77
00:41:58|33233.77
00:41:58|33228.97
00:42:00|33228.97
00:42:01|33228.97
00:42:02|33228.97
00:42:02|33221.5
00:42:05|33228.01
00:42:05|33231.34
00:42:06|33234.03
00:42:07|33235.94
00:42:08|33235.94
00:42:09|33235.94
00:42:10|33235.94
00:42:11|33219.37
00:42:12|33219.37
00:42:13|33233.46
00:42:14|33233.46
00:42:15|33235.07
00:42:16|33235.07
00:42:17|33235.07
00:42:18|33218.5
00:42:19|33218.33
00:42:20|33218.33
00:42:21|33218.33
00:42:22|33223.9
00:42:23|33223.9
00:42:24|33215.96
00:42:25|33215.96
00:42:27|33215.96
00:42:27|33219.28
00:42:29|33219.28
00:42:30|33218.91
00:42:31|33218.91
00:42:32|33218.91
00:42:34|33218.91
00:42:34|33218.91
00:42:36|33224.5
00:42:37|33232.03
00:42:39|33228.71
00:42:39|33239.53
00:42:41|33240.68
00:42:42|33241.66
00:42:43|33241.66
00:42:44|33241.66
00:42:45|33241.66
00:42:46|33241.66
00:42:47|33245.06
00:42:47|33245.06
00:42:48|33245.41
00:42:49|33248.73
00:42:51|33241.74
00:42:53|33234.32
00:42:53|33234.32
00:42:54|33235.45
00:42:55|33231.
00:42:56|33231.
00:42:57|33231.
00:42:58|33231.
00:42:59|33230.96
00:43:01|33227.29
00:43:02|33227.29
00:43:03|33227.29
00:43:04|33227.37
00:43:05|33227.37
00:43:06|33224.05
00:43:08|33229.71
00:43:08|33229.71
00:43:09|33229.71
00:43:10|33229.71
00:43:11|33231.57
00:43:12|33231.57
00:43:13|33236.34
00:43:14|33236.34
00:43:15|33239.61
00:43:16|33239.61
00:43:17|33241.31
00:43:18|33241.31
00:43:19|33241.31
00:43:20|33251.12
00:43:21|33251.12
00:43:22|33247.98
00:43:23|33248.09
00:43:25|33241.44
00:43:26|33241.44
00:43:28|33252.41
00:43:28|33252.41
00:43:29|33260.95
00:43:30|33266.82
00:43:31|33270.26
00:43:33|33270.26
00:43:34|33277.29
00:43:35|33277.29
00:43:36|33283.37
00:43:37|33283.37
00:43:38|33283.37
00:43:38|33271.42
00:43:39|33271.42
00:43:40|33273.81
00:43:41|33273.81
00:43:42|33273.81
00:43:43|33273.81
00:43:45|33274.15
00:43:46|33274.15
00:43:48|33277.48
00:43:48|33277.48
00:43:49|33272.62
00:43:50|33272.62
00:43:51|33272.62
00:43:52|33267.87
00:43:53|33267.87
00:43:54|33267.87
00:43:55|33267.87
00:43:56|33253.99
00:43:57|33260.93
00:43:58|33260.93
00:43:59|33269.42
00:44:00|33271.47
00:44:01|33271.47
00:44:02|33271.47
00:44:03|33258.78
00:44:04|33258.78
00:44:05|33258.78
00:44:06|33258.78
00:44:07|33258.78
00:44:08|33255.71
00:44:09|33255.71
00:44:10|33252.39
00:44:11|33250.82
00:44:12|33246.38
00:44:13|33246.38
00:44:15|33233.66
00:44:16|33233.66
00:44:17|33233.66
00:44:17|33233.66
00:44:18|33233.66
00:44:20|33243.38
00:44:21|33249.08
00:44:22|33249.08
00:44:24|33253.43
00:44:24|33253.43
00:44:26|33259.34
00:44:27|33259.34
00:44:28|33259.34
00:44:28|33259.34
00:44:30|33259.34
00:44:31|33260.34
00:44:32|33260.34
00:44:33|33267.48
00:44:34|33267.48
00:44:34|33259.63
00:44:36|33259.63
00:44:37|33259.63
00:44:38|33264.85
00:44:38|33270.8
00:44:40|33270.8
00:44:40|33269.74
00:44:42|33263.4
00:44:42|33263.4
00:44:44|33260.08
00:44:46|33257.94
00:44:47|33257.94
00:44:47|33257.94
00:44:49|33260.44
00:44:49|33264.4
00:44:51|33264.4
00:44:52|33264.4
00:44:53|33261.23
00:44:55|33273.22
00:44:55|33273.22
00:44:56|33273.22
00:44:57|33273.22
00:44:59|33272.85
00:45:00|33263.64
00:45:01|33263.64
00:45:02|33263.87
00:45:04|33263.87
00:45:04|33263.87
00:45:06|33259.79
00:45:07|33261.16
00:45:08|33261.16
00:45:09|33265.93
00:45:10|33265.93
00:45:11|33262.6
00:45:12|33264.89
00:45:13|33264.89
00:45:14|33264.89
00:45:15|33264.89
00:45:16|33264.89
00:45:17|33264.89
00:45:18|33259.64
00:45:19|33259.64
00:45:20|33265.02
00:45:21|33261.69
00:45:22|33260.28
00:45:23|33256.31
00:45:24|33256.29
00:45:25|33256.29
00:45:26|33252.97
00:45:27|33252.97
00:45:29|33252.97
00:45:30|33259.53
00:45:32|33258.53
00:45:32|33255.2
00:45:33|33254.61
00:45:34|33254.61
00:45:36|33252.83
00:45:36|33252.83
00:45:37|33252.83
00:45:38|33252.83
00:45:40|33260.18
00:45:40|33260.18
00:45:42|33260.18
00:45:42|33264.09
00:45:43|33264.09
00:45:45|33261.66
00:45:46|33261.66
00:45:48|33258.13
00:45:48|33258.13
00:45:49|33258.13
00:45:51|33258.13
00:45:52|33256.71
00:45:53|33256.71
00:45:53|33257.18
00:45:54|33257.18
00:45:55|33257.18
00:45:56|33253.38
00:45:57|33250.01
00:45:58|33250.87
00:46:00|33250.87
00:46:01|33250.87
00:46:01|33250.87
00:46:03|33250.87
00:46:04|33243.82
00:46:05|33243.82
00:46:05|33240.57
00:46:06|33240.57
00:46:07|33259.91
00:46:08|33259.91
00:46:10|33265.93
00:46:11|33256.74
00:46:13|33256.74
00:46:13|33256.74
00:46:14|33261.88
00:46:15|33261.88
00:46:16|33261.88
00:46:17|33261.88
00:46:19|33267.54
00:46:20|33270.69
00:46:20|33270.69
00:46:21|33270.69
00:46:22|33272.55
00:46:24|33272.55
00:46:24|33272.55
00:46:25|33272.55
00:46:27|33274.47
00:46:27|33274.47
00:46:29|33284.01
00:46:30|33287.17
00:46:31|33287.17
00:46:32|33287.17
00:46:33|33296.57
00:46:35|33306.11
00:46:36|33306.11
00:46:37|33322.5
00:46:39|33311.12
00:46:39|33312.07
00:46:40|33309.47
00:46:42|33311.94
00:46:43|33311.94
00:46:44|33324.81
00:46:45|33325.83
00:46:46|33325.83
00:46:47|33325.83
00:46:47|33315.89
00:46:49|33315.89
00:46:50|33318.92
00:46:51|33315.59
00:46:52|33315.59
00:46:52|33321.07
00:46:54|33321.07
00:46:54|33327.36
00:46:56|33317.74
00:46:57|33317.74
00:46:57|33317.74
00:46:59|33319.43
00:47:00|33319.43
00:47:00|33310.97
00:47:01|33307.64
00:47:03|33307.73
00:47:05|33307.73
00:47:06|33317.63
00:47:06|33322.76
00:47:08|33322.76
00:47:09|33322.76
00:47:10|33326.73
00:47:11|33323.4
00:47:12|33314.22
00:47:13|33314.22
00:47:14|33310.89
00:47:15|33317.3
00:47:16|33313.97
00:47:18|33305.46
00:47:18|33305.46
00:47:19|33305.46
00:47:20|33305.46
00:47:21|33308.55
00:47:22|33308.55
00:47:23|33308.52
00:47:24|33308.52
00:47:25|33308.52
00:47:26|33308.52
00:47:27|33308.52
00:47:28|33308.52
00:47:30|33317.98
00:47:31|33317.98
00:47:33|33325.13
00:47:34|33325.13
00:47:35|33321.65
00:47:36|33321.65
00:47:37|33321.65
00:47:38|33321.65
00:47:39|33321.65
00:47:41|33321.65
00:47:41|33321.65
00:47:42|33321.65
00:47:44|33321.65
00:47:45|33321.66
00:47:46|33321.66
00:47:47|33321.66
00:47:48|33321.66
00:47:49|33318.33
00:47:50|33318.33
00:47:51|33324.43
00:47:52|33324.43
00:47:53|33324.82
00:47:54|33328.16
00:47:55|33328.16
00:47:56|33331.38
00:47:57|33331.38
00:47:58|33326.36
00:47:59|33326.36
00:48:00|33326.36
00:48:01|33308.85
00:48:02|33308.85
00:48:03|33308.85
00:48:04|33316.17
00:48:05|33316.17
00:48:06|33316.17
00:48:07|33316.17
00:48:09|33316.17
00:48:09|33316.17
00:48:10|33316.17
00:48:11|33316.17
00:48:12|33316.11
00:48:13|33316.11
00:48:14|33316.11
00:48:15|33312.72
00:48:16|33316.11
00:48:17|33308.44
00:48:18|33308.44
00:48:19|33308.44
00:48:20|33308.44
00:48:21|33308.44
00:48:22|33309.31
00:48:23|33309.31
00:48:24|33307.77
00:48:25|33311.11
00:48:27|33314.44
00:48:28|33314.44
00:48:28|33316.21
00:48:31|33312.88
00:48:31|33314.99
00:48:33|33314.99
00:48:34|33314.99
00:48:35|33314.99
00:48:36|33314.99
00:48:37|33314.99
00:48:39|33314.99
00:48:39|33314.99
00:48:40|33322.93
00:48:41|33322.93
00:48:42|33322.93
00:48:43|33309.24
00:48:44|33309.24
00:48:45|33309.24
00:48:46|33309.24
00:48:48|33310.89
00:48:49|33314.22
00:48:51|33313.27
00:48:51|33309.94
00:48:52|33310.35
00:48:53|33310.35
00:48:54|33310.35
00:48:55|33308.72
00:48:57|33308.72
00:48:58|33308.72
00:48:58|33314.6
00:49:01|33321.66
00:49:01|33321.66
00:49:02|33321.66
00:49:03|33321.66
00:49:04|33315.3
00:49:05|33315.3
00:49:07|33309.48
00:49:07|33309.48
00:49:08|33309.48
00:49:10|33309.48
00:49:11|33302.23
00:49:11|33302.23
00:49:13|33302.23
00:49:13|33314.08
00:49:15|33314.08
00:49:16|33310.75
00:49:17|33310.75
00:49:17|33310.75
00:49:18|33311.57
00:49:19|33311.57
00:49:21|33308.24
00:49:22|33308.24
00:49:22|33307.25
00:49:23|33307.26
00:49:25|33307.26
00:49:26|33307.26
00:49:27|33307.26
00:49:27|33310.55
00:49:28|33310.55
00:49:29|33313.48
00:49:32|33314.08
00:49:32|33314.08
00:49:33|33314.08
00:49:34|33314.08
00:49:35|33314.08
00:49:36|33314.08
00:49:37|33314.08
00:49:38|33305.51
00:49:39|33305.51
00:49:40|33298.21
00:49:41|33298.21
00:49:42|33308.45
00:49:43|33297.01
00:49:44|33297.01
00:49:45|33297.01
00:49:46|33293.68
00:49:48|33293.68
00:49:48|33293.68
00:49:49|33287.39
00:49:51|33287.39
00:49:51|33287.39
00:49:53|33284.98
00:49:55|33284.98
00:49:55|33284.98
00:49:56|33284.98
00:49:57|33284.98
00:49:59|33287.63
00:50:01|33285.49
00:50:01|33281.65
00:50:02|33281.65
00:50:03|33281.65
00:50:05|33285.22
00:50:06|33285.22
00:50:07|33285.22
00:50:08|33285.22
00:50:08|33281.89
00:50:10|33279.45
00:50:11|33279.45
00:50:13|33276.08
00:50:13|33276.94
00:50:14|33276.94
00:50:15|33276.94
00:50:16|33276.94
00:50:18|33264.06
00:50:19|33268.23
00:50:19|33268.23
00:50:21|33260.74
00:50:22|33260.74
00:50:23|33260.74
00:50:23|33260.74
00:50:24|33253.58
00:50:26|33253.58
00:50:27|33253.58
00:50:28|33253.58
00:50:29|33256.84
00:50:29|33253.52
00:50:32|33249.12
00:50:33|33253.
00:50:33|33253.
00:50:34|33253.
00:50:35|33256.41
00:50:36|33256.41
00:50:38|33256.41
00:50:38|33256.41
00:50:40|33256.41
00:50:42|33267.33
00:50:42|33267.15
00:50:43|33267.15
00:50:44|33263.82
00:50:45|33265.68
00:50:46|33262.36
00:50:47|33262.57
00:50:48|33262.57
00:50:49|33262.57
00:50:50|33262.57
00:50:51|33262.57
00:50:52|33252.4
00:50:53|33252.4
00:50:54|33250.4
00:50:55|33250.4
00:50:56|33247.08
00:50:57|33249.01
00:50:58|33249.01
00:50:59|33244.95
00:51:00|33244.95
00:51:02|33244.95
00:51:03|33244.95
00:51:04|33239.35
00:51:04|33239.35
00:51:05|33239.35
00:51:06|33246.85
00:51:08|33246.85
00:51:09|33239.96
00:51:10|33239.96
00:51:11|33250.17
00:51:12|33256.49
00:51:12|33256.49
00:51:14|33256.49
00:51:16|33255.29
00:51:16|33255.29
00:51:17|33255.29
00:51:18|33255.29
00:51:19|33248.85
00:51:20|33248.85
00:51:21|33247.81
00:51:23|33247.81
00:51:24|33250.1
00:51:25|33250.1
00:51:25|33250.1
00:51:27|33250.1
00:51:28|33250.1
00:51:28|33250.1
00:51:30|33250.1
00:51:30|33250.1
00:51:32|33250.1
00:51:32|33250.14
00:51:34|33247.05
00:51:34|33247.05
00:51:35|33245.94
00:51:37|33245.94
00:51:38|33245.94
00:51:39|33249.57
00:51:40|33249.57
00:51:42|33242.75
00:51:42|33242.75
00:51:44|33242.75
00:51:44|33252.73
00:51:46|33241.52
00:51:46|33250.
00:51:48|33248.98
00:51:49|33248.98
00:51:50|33248.98
00:51:51|33248.98
00:51:52|33248.98
00:51:53|33252.67
00:51:54|33252.67
00:51:55|33252.67
00:51:56|33253.06
00:51:57|33253.06
00:51:58|33232.16
00:51:59|33232.16
00:52:00|33238.44
00:52:01|33238.44
00:52:03|33235.12
00:52:03|33235.12
00:52:05|33229.77
00:52:06|33229.77
00:52:06|33229.77
00:52:07|33224.85
00:52:09|33215.06
00:52:09|33219.9
00:52:11|33225.11
00:52:12|33221.59
00:52:12|33221.59
00:52:14|33218.26
00:52:15|33218.26
00:52:16|33218.26
00:52:17|33218.26
00:52:18|33225.81
00:52:19|33220.69
00:52:20|33225.94
00:52:22|33229.35
00:52:23|33229.35
00:52:24|33230.3
00:52:25|33230.3
00:52:26|33230.3
00:52:27|33230.3
00:52:28|33230.3
00:52:29|33230.3
00:52:30|33230.3
00:52:31|33224.34
00:52:33|33224.34
00:52:34|33222.4
00:52:35|33222.4
00:52:37|33222.35
00:52:38|33222.35
00:52:40|33222.35
00:52:41|33235.58
00:52:42|33235.58
00:52:43|33235.02
00:52:44|33235.02
00:52:45|33231.84
00:52:46|33231.84
00:52:47|33231.84
00:52:48|33235.11
00:52:49|33231.79
00:52:50|33231.79
00:52:51|33242.62
00:52:52|33242.62
00:52:53|33242.62
00:52:55|33250.
00:52:56|33242.42
00:52:57|33245.53
00:52:58|33250.
00:52:59|33246.71
00:53:00|33250.03
00:53:02|33250.03
00:53:03|33258.61
00:53:04|33258.61
00:53:05|33258.61
00:53:06|33242.83
00:53:06|33242.83
00:53:07|33242.83
00:53:08|33246.51
00:53:09|33239.51
00:53:11|33240.78
00:53:12|33246.4
00:53:13|33246.4
00:53:14|33246.4
00:53:16|33250.57
00:53:17|33254.97
00:53:17|33255.97
00:53:18|33255.97
00:53:20|33253.52
00:53:21|33253.52
00:53:22|33253.52
00:53:23|33247.35
00:53:24|33247.35
00:53:25|33247.35
00:53:26|33247.35
00:53:27|33247.35
00:53:28|33253.55
00:53:29|33253.55
00:53:30|33253.55
00:53:31|33251.43
00:53:32|33251.43
00:53:33|33254.75
00:53:34|33254.75
00:53:35|33254.89
00:53:36|33256.87
00:53:37|33253.78
00:53:38|33253.78
00:53:39|33253.78
00:53:40|33249.99
00:53:41|33250.49
00:53:42|33250.49
00:53:44|33252.19
00:53:45|33252.19
00:53:45|33252.19
00:53:47|33248.87
00:53:48|33254.57
00:53:49|33254.57
00:53:49|33243.2
00:53:51|33246.53
00:53:51|33246.53
00:53:53|33246.53
00:53:54|33246.53
00:53:54|33243.43
00:53:56|33243.43
00:53:57|33240.53
00:53:58|33240.53
00:53:59|33242.53
00:54:00|33242.53
00:54:01|33242.53
00:54:02|33242.53
00:54:04|33237.2
00:54:04|33239.
00:54:05|33239.
00:54:06|33239.
00:54:07|33239.
00:54:09|33239.
00:54:10|33239.
00:54:11|33250.89
00:54:12|33250.89
00:54:12|33241.32
00:54:14|33241.32
00:54:14|33241.32
00:54:15|33241.32
00:54:16|33244.01
00:54:18|33249.06
00:54:19|33249.06
00:54:19|33249.06
00:54:20|33249.06
00:54:22|33249.06
00:54:23|33247.37
00:54:24|33247.37
00:54:26|33247.78
00:54:27|33247.78
00:54:27|33247.78
00:54:28|33243.22
00:54:30|33243.22
00:54:30|33243.22
00:54:31|33243.99
00:54:33|33243.99
00:54:33|33243.99
00:54:34|33243.99
00:54:36|33247.55
00:54:37|33247.55
00:54:39|33239.25
00:54:39|33239.25
00:54:40|33255.96
00:54:41|33255.96
00:54:43|33255.96
00:54:43|33255.96
00:54:44|33254.35
00:54:46|33254.35
00:54:47|33254.35
00:54:48|33260.18
00:54:50|33256.21
00:54:50|33256.21
00:54:52|33256.21
00:54:52|33255.43
00:54:53|33255.43
00:54:55|33258.76
00:54:55|33258.76
00:54:56|33261.84
00:54:58|33261.84
00:54:58|33261.84
00:54:59|33261.84
00:55:00|33261.84
00:55:01|33261.84
00:55:03|33257.86
00:55:04|33257.86
00:55:05|33259.99
00:55:06|33259.99
00:55:08|33260.05
00:55:08|33256.72
00:55:09|33256.72
00:55:10|33257.47
00:55:12|33257.47
00:55:13|33257.47
00:55:14|33257.47
00:55:15|33257.47
00:55:16|33259.44
00:55:17|33259.44
00:55:18|33259.44
00:55:19|33260.41
00:55:20|33260.41
00:55:21|33260.41
00:55:22|33260.02
00:55:23|33267.24
00:55:25|33266.25
00:55:25|33266.25
00:55:26|33266.25
00:55:27|33266.25
00:55:28|33266.25
00:55:29|33266.25
00:55:30|33266.25
00:55:31|33260.85
00:55:32|33269.39
00:55:33|33269.39
00:55:34|33277.05
00:55:35|33277.05
00:55:37|33266.08
00:55:39|33280.13
00:55:39|33280.13
00:55:40|33280.13
00:55:41|33280.13
00:55:42|33282.48
00:55:44|33285.81
00:55:46|33278.65
00:55:46|33282.91
00:55:47|33286.24
00:55:48|33286.24
00:55:50|33290.85
00:55:52|33290.85
00:55:52|33290.85
00:55:53|33293.51
00:55:54|33300.
00:55:55|33300.
00:55:56|33286.37
00:55:57|33286.37
00:55:58|33294.71
00:55:59|33300.
00:56:00|33287.34
00:56:02|33292.4
00:56:04|33287.28
00:56:04|33286.72
00:56:05|33288.04
00:56:06|33288.04
00:56:08|33288.04
00:56:08|33305.5
00:56:09|33295.38
00:56:11|33309.12
00:56:13|33305.43
00:56:13|33300.45
00:56:15|33303.78
00:56:15|33303.78
00:56:17|33303.78
00:56:17|33303.78
00:56:19|33306.45
00:56:19|33306.45
00:56:21|33303.29
00:56:22|33303.29
00:56:23|33303.29
00:56:24|33303.29
00:56:24|33303.29
00:56:26|33303.29
00:56:27|33303.29
00:56:27|33303.29
00:56:28|33304.28
00:56:30|33305.89
00:56:30|33305.89
00:56:32|33305.89
00:56:33|33298.33
00:56:33|33298.33
00:56:34|33303.7
00:56:36|33303.7
00:56:37|33303.7
00:56:39|33308.65
00:56:40|33306.11
00:56:40|33306.11
00:56:42|33306.11
00:56:44|33303.81
00:56:45|33303.81
00:56:46|33303.81
00:56:46|33303.81
00:56:48|33303.81
00:56:49|33305.17
00:56:51|33292.41
00:56:51|33292.41
00:56:52|33292.41
00:56:53|33287.92
00:56:54|33290.77
00:56:55|33290.77
00:56:57|33289.56
00:56:58|33289.56
00:56:59|33289.56
00:57:00|33289.56
00:57:01|33289.56
00:57:02|33289.56
00:57:03|33289.56
00:57:03|33289.97
00:57:04|33289.97
00:57:05|33289.97
00:57:07|33289.97
00:57:08|33289.97
00:57:09|33287.74
00:57:11|33293.3
00:57:11|33293.76
00:57:12|33290.43
00:57:13|33290.43
00:57:14|33290.43
00:57:16|33290.43
00:57:16|33284.08
00:57:18|33284.08
00:57:19|33280.97
00:57:20|33280.97
00:57:20|33284.57
00:57:22|33287.9
00:57:23|33288.89
00:57:24|33288.89
00:57:24|33288.89
00:57:25|33288.89
00:57:27|33287.68
00:57:28|33286.53
00:57:29|33286.53
00:57:30|33286.53
00:57:31|33285.48
00:57:31|33285.48
00:57:33|33285.48
00:57:33|33294.25
00:57:35|33294.25
00:57:36|33308.48
00:57:37|33308.48
00:57:38|33308.48
00:57:38|33308.48
00:57:41|33322.17
00:57:41|33322.17
00:57:42|33321.35
00:57:43|33321.35
00:57:44|33315.87
00:57:45|33315.87
00:57:46|33306.5
00:57:47|33309.83
00:57:48|33309.83
00:57:49|33309.83
00:57:50|33309.83
00:57:52|33293.82
00:57:53|33293.82
00:57:54|33293.82
00:57:55|33293.26
00:57:56|33293.26
00:57:57|33289.93
00:57:58|33286.8
00:57:59|33290.13
00:58:00|33293.42
00:58:01|33293.42
00:58:02|33293.42
00:58:03|33293.42
00:58:04|33292.68
00:58:04|33292.68
00:58:06|33292.68
00:58:06|33292.07
00:58:07|33300.
00:58:09|33300.
00:58:10|33291.21
00:58:11|33294.58
00:58:12|33294.58
00:58:14|33294.58
00:58:14|33294.58
00:58:15|33294.58
00:58:16|33298.41
00:58:18|33300.47
00:58:19|33300.47
00:58:20|33300.47
00:58:21|33300.47
00:58:22|33300.2
00:58:23|33300.2
00:58:24|33300.2
00:58:25|33300.2
00:58:26|33293.12
00:58:28|33293.12
00:58:28|33293.12
00:58:29|33293.12
00:58:30|33293.12
00:58:31|33293.48
00:58:32|33293.48
00:58:33|33293.45
00:58:34|33296.9
00:58:35|33296.9
00:58:36|33295.65
00:58:37|33295.65
00:58:38|33295.65
00:58:40|33295.65
00:58:41|33295.65
00:58:42|33289.36
00:58:42|33289.36
00:58:44|33290.71
00:58:45|33290.71
00:58:46|33290.71
00:58:48|33291.17
00:58:48|33291.17
00:58:50|33287.21
00:58:51|33290.54
00:58:52|33290.54
00:58:53|33290.54
00:58:54|33290.54
00:58:55|33290.54
00:58:56|33293.81
00:58:57|33293.81
00:58:58|33290.04
00:58:59|33290.04
00:59:01|33290.04
00:59:01|33287.53
00:59:03|33293.37
00:59:04|33293.37
00:59:06|33284.2
00:59:06|33284.2
00:59:08|33284.2
00:59:09|33284.2
00:59:10|33280.78
00:59:11|33284.1
00:59:11|33284.28
00:59:12|33284.28
00:59:13|33284.28
00:59:14|33284.28
00:59:15|33284.28
00:59:17|33287.61
00:59:18|33293.36
00:59:19|33293.36
00:59:20|33290.03
00:59:21|33290.03
00:59:22|33290.03
00:59:23|33290.03
00:59:24|33287.41
00:59:25|33287.41
00:59:26|33287.41
00:59:27|33284.78
00:59:28|33284.78
00:59:29|33283.02
00:59:30|33286.35
00:59:31|33286.35
00:59:32|33286.35
00:59:33|33283.74
00:59:34|33283.74
00:59:35|33283.74
00:59:36|33283.74
00:59:37|33283.74
00:59:38|33290.68
00:59:39|33281.47
00:59:40|33281.47
00:59:41|33281.47
00:59:42|33281.47
00:59:43|33281.47
00:59:44|33280.72
00:59:45|33278.15
00:59:47|33278.15
00:59:47|33278.85
00:59:48|33278.85
00:59:49|33278.85
00:59:50|33278.85
00:59:52|33278.85
00:59:53|33277.96
00:59:54|33277.96
00:59:55|33277.98
00:59:56|33277.98
00:59:57|33274.63
00:59:58|33272.95
00:59:59|33272.95
01:00:00|33272.95
01:00:01|33273.78
01:00:02|33273.78
01:00:03|33273.78
01:00:05|33280.
01:00:06|33280.
01:00:07|33272.84
01:00:09|33272.84
01:00:09|33275.4
01:00:11|33276.16
01:00:12|33274.54
01:00:13|33274.54
01:00:14|33274.54
01:00:15|33274.54
01:00:17|33274.54
01:00:17|33267.81
01:00:18|33267.81
01:00:20|33271.14
01:00:20|33271.14
01:00:21|33271.14
01:00:23|33278.98
01:00:24|33281.28
01:00:25|33281.28
01:00:26|33281.28
01:00:28|33281.28
01:00:28|33275.57
01:00:29|33275.57
01:00:31|33272.25
01:00:32|33270.78
01:00:33|33270.78
01:00:34|33270.51
01:00:35|33270.51
01:00:36|33270.51
01:00:37|33270.51
01:00:38|33270.51
01:00:39|33270.51
01:00:40|33266.12
01:00:41|33266.12
01:00:42|33266.12
01:00:44|33266.12
01:00:44|33266.12
01:00:46|33262.84
01:00:47|33262.84
01:00:48|33262.84
01:00:48|33262.84
01:00:49|33262.84
01:00:51|33262.84
01:00:52|33260.3
01:00:53|33260.3
01:00:54|33260.3
01:00:55|33255.
01:00:56|33255.
01:00:57|33255.
01:00:58|33255.
01:00:59|33255.
01:01:00|33255.
01:01:01|33250.3
01:01:02|33250.3
01:01:03|33250.3
01:01:04|33252.07
01:01:05|33257.74
01:01:06|33261.78
01:01:07|33261.78
01:01:08|33261.78
01:01:09|33261.78
01:01:10|33261.78
01:01:11|33261.71
01:01:12|33261.71
01:01:13|33262.15
01:01:14|33265.04
01:01:15|33271.9
01:01:16|33271.9
01:01:17|33271.9
01:01:18|33270.46
01:01:19|33270.46
01:01:20|33270.46
01:01:21|33270.46
01:01:22|33270.46
01:01:23|33274.09
01:01:24|33274.09
01:01:25|33277.42
01:01:26|33285.
01:01:28|33276.04
01:01:28|33276.04
01:01:29|33276.04
01:01:32|33271.31
01:01:32|33271.31
01:01:33|33271.31
01:01:34|33271.31
01:01:35|33271.31
01:01:36|33264.89
01:01:38|33264.89
01:01:39|33264.89
01:01:39|33264.89
01:01:42|33264.89
01:01:43|33268.56
01:01:44|33268.56
01:01:45|33255.22
01:01:45|33255.22
01:01:47|33255.22
01:01:48|33255.22
01:01:49|33255.22
01:01:51|33250.62
01:01:52|33250.62
01:01:53|33250.62
01:01:54|33251.23
01:01:55|33251.23
01:01:56|33250.
01:01:58|33250.
01:01:58|33250.
01:01:59|33250.
01:02:00|33250.
01:02:02|33247.91
01:02:02|33247.3
01:02:04|33247.3
01:02:05|33247.3
01:02:06|33247.3
01:02:06|33244.93
01:02:07|33252.52
01:02:08|33252.52
01:02:10|33261.72
01:02:11|33261.72
01:02:12|33249.82
01:02:13|33249.82
01:02:14|33245.95
01:02:15|33245.95
01:02:16|33246.4
01:02:17|33246.4
01:02:18|33246.4
01:02:19|33250.
01:02:20|33250.
01:02:21|33244.08
01:02:22|33244.08
01:02:23|33240.76
01:02:24|33248.38
01:02:25|33248.38
01:02:26|33247.26
01:02:27|33243.05
01:02:28|33243.05
01:02:29|33243.05
01:02:30|33243.05
01:02:31|33253.14
01:02:32|33253.14
01:02:33|33247.22
01:02:35|33260.05
01:02:36|33259.51
01:02:37|33259.79
01:02:38|33259.79
01:02:39|33259.79
01:02:40|33262.8
01:02:41|33262.8
01:02:42|33262.8
01:02:43|33263.65
01:02:45|33263.65
01:02:46|33268.31
01:02:48|33267.51
01:02:49|33267.51
01:02:51|33260.63
01:02:51|33260.63
01:02:53|33260.63
01:02:53|33273.85
01:02:56|33275.47
01:02:56|33275.47
01:02:57|33275.47
01:02:58|33270.75
01:02:59|33270.75
01:03:01|33256.53
01:03:02|33256.53
01:03:03|33256.53
01:03:04|33255.66
01:03:05|33255.66
01:03:06|33255.66
01:03:08|33255.66
01:03:08|33270.86
01:03:10|33270.86
01:03:10|33268.37
01:03:11|33268.37
01:03:13|33268.37
01:03:14|33266.64
01:03:14|33266.64
01:03:15|33265.66
01:03:16|33265.66
01:03:17|33265.66
01:03:19|33265.66
01:03:19|33265.66
01:03:20|33265.66
01:03:21|33268.43
01:03:23|33268.43
01:03:23|33271.33
01:03:24|33271.33
01:03:25|33265.11
01:03:26|33265.11
01:03:28|33265.11
01:03:28|33267.47
01:03:30|33274.65
01:03:31|33274.65
01:03:31|33274.65
01:03:32|33274.65
01:03:33|33281.44
01:03:34|33281.44
01:03:36|33281.44
01:03:36|33281.44
01:03:37|33278.44
01:03:38|33278.44
01:03:40|33277.86
01:03:40|33277.86
01:03:42|33277.86
01:03:43|33278.61
01:03:44|33281.19
01:03:45|33284.77
01:03:47|33284.77
01:03:47|33284.77
01:03:48|33280.36
01:03:50|33280.37
01:03:51|33280.37
01:03:52|33280.37
01:03:53|33277.05
01:03:54|33277.05
01:03:56|33280.57
01:03:57|33277.24
01:03:58|33277.13
01:03:59|33277.13
01:04:00|33285.92
01:04:01|33285.92
01:04:02|33285.92
01:04:03|33281.05
01:04:05|33280.57
01:04:06|33280.57
01:04:06|33280.57
01:04:07|33274.12
01:04:08|33275.91
01:04:09|33267.61
01:04:10|33267.61
01:04:11|33267.61
01:04:12|33267.61
01:04:13|33267.61
01:04:14|33274.63
01:04:16|33274.63
01:04:16|33280.95
01:04:17|33280.95
01:04:18|33280.95
01:04:20|33279.29
01:04:21|33279.29
01:04:22|33280.73
01:04:23|33280.73
01:04:24|33285.32
01:04:25|33285.32
01:04:26|33285.32
01:04:27|33289.34
01:04:28|33289.34
01:04:29|33292.19
01:04:30|33292.19
01:04:31|33292.19
01:04:32|33293.07
01:04:33|33293.07
01:04:38|33291.97
01:04:38|33291.97
01:04:40|33295.04
01:04:41|33295.04
01:04:41|33290.8
01:04:42|33290.8
01:04:44|33293.35
01:04:45|33293.35
01:04:46|33293.35
01:04:48|33290.02
01:04:49|33290.02
01:04:50|33298.37
01:04:51|33298.37
01:04:52|33298.37
01:04:53|33302.18
01:04:54|33302.18
01:04:55|33300.77
01:04:57|33300.77
01:04:57|33300.77
01:04:59|33301.93
01:05:00|33301.93
01:05:01|33304.1
01:05:02|33304.1
01:05:03|33305.66
01:05:03|33305.66
01:05:05|33308.17
01:05:05|33308.17
01:05:07|33306.7
01:05:07|33306.7
01:05:09|33304.1
01:05:10|33304.1
01:05:11|33304.1
01:05:12|33307.43
01:05:14|33307.43
01:05:15|33310.03
01:05:15|33310.03
01:05:17|33310.03
01:05:18|33310.03
01:05:19|33310.03
01:05:19|33310.03
01:05:20|33305.69
01:05:22|33305.69
01:05:23|33303.82
01:05:23|33303.82
01:05:24|33303.82
01:05:25|33302.82
01:05:26|33302.82
01:05:27|33292.63
01:05:28|33292.63
01:05:29|33292.63
01:05:30|33292.63
01:05:31|33293.8
01:05:32|33293.8
01:05:34|33290.47
01:05:35|33295.36
01:05:36|33295.36
01:05:37|33292.32
01:05:37|33292.32
01:05:39|33290.53
01:05:39|33290.53
01:05:41|33290.53
01:05:42|33290.53
01:05:43|33290.53
01:05:45|33290.53
01:05:46|33284.16
01:05:48|33284.16
01:05:48|33284.16
01:05:49|33289.14
01:05:50|33289.14
01:05:51|33289.14
01:05:53|33288.9
01:05:54|33288.9
01:05:55|33288.9
01:05:57|33288.9
01:05:57|33288.9
01:05:58|33288.03
01:05:59|33288.03
01:06:00|33288.03
01:06:01|33288.03
01:06:02|33285.98
01:06:03|33285.98
01:06:04|33285.98
01:06:05|33285.39
01:06:06|33285.39
01:06:08|33285.39
01:06:09|33280.45
01:06:10|33280.45
01:06:10|33284.98
01:06:11|33284.98
01:06:12|33284.98
01:06:14|33286.3
01:06:14|33286.3
01:06:16|33286.3
01:06:17|33286.3
01:06:18|33286.3
01:06:18|33283.43
01:06:20|33282.56
01:06:20|33282.56
01:06:22|33285.89
01:06:22|33286.2
01:06:23|33286.2
01:06:24|33286.2
01:06:25|33286.2
01:06:27|33285.46
01:06:27|33285.46
01:06:29|33287.03
01:06:29|33287.03
01:06:31|33273.88
01:06:32|33273.88
01:06:33|33273.88
01:06:34|33282.89
01:06:35|33282.89
01:06:36|33280.43
01:06:37|33280.43
01:06:38|33280.43
01:06:39|33275.
01:06:40|33275.
01:06:41|33278.47
01:06:42|33267.78
01:06:44|33267.78
01:06:44|33267.78
01:06:46|33266.84
01:06:47|33267.99
01:06:49|33256.84
01:06:50|33257.96
01:06:52|33258.63
01:06:52|33248.32
01:06:54|33247.47
01:06:55|33252.51
01:06:56|33252.51
01:06:57|33252.51
01:06:58|33247.48
01:06:59|33250.81
01:07:00|33250.81
01:07:01|33250.81
01:07:02|33250.81
01:07:03|33250.81
01:07:04|33251.23
01:07:05|33251.23
01:07:06|33254.3
01:07:08|33260.81
01:07:08|33260.81
01:07:09|33260.81
01:07:10|33260.81
01:07:11|33260.66
01:07:13|33260.66
01:07:13|33260.66
01:07:14|33263.99
01:07:15|33263.99
01:07:16|33263.99
01:07:17|33269.35
01:07:18|33269.35
01:07:19|33269.35
01:07:21|33257.02
01:07:22|33257.02
01:07:23|33257.02
01:07:24|33257.02
01:07:24|33257.27
01:07:26|33257.55
01:07:27|33254.22
01:07:28|33254.22
01:07:28|33254.22
01:07:30|33251.72
01:07:30|33248.4
01:07:32|33248.4
01:07:33|33248.4
01:07:34|33248.04
01:07:35|33251.36
01:07:35|33252.28
01:07:37|33252.28
01:07:38|33252.28
01:07:40|33252.28
01:07:41|33253.57
01:07:42|33253.57
01:07:43|33253.57
01:07:44|33249.66
01:07:46|33245.48
01:07:47|33245.48
01:07:48|33245.48
01:07:49|33242.15
01:07:50|33242.15
01:07:52|33242.15
01:07:53|33237.62
01:07:54|33237.62
01:07:54|33237.62
01:07:55|33240.94
01:07:58|33242.56
01:07:58|33247.64
01:07:59|33247.64
01:08:00|33247.64
01:08:02|33240.79
01:08:03|33240.79
01:08:03|33240.79
01:08:05|33240.79
01:08:06|33240.79
01:08:07|33240.79
01:08:08|33240.79
01:08:08|33244.06
01:08:10|33249.23
01:08:11|33254.45
01:08:12|33254.45
01:08:13|33254.45
01:08:14|33247.57
01:08:15|33247.57
01:08:16|33247.4
01:08:17|33247.4
01:08:17|33247.4
01:08:18|33247.4
01:08:20|33247.4
01:08:21|33238.92
01:08:22|33235.6
01:08:23|33235.6
01:08:24|33232.43
01:08:25|33232.43
01:08:26|33232.43
01:08:27|33232.43
01:08:28|33230.32
01:08:29|33230.32
01:08:30|33229.11
01:08:31|33228.73
01:08:31|33228.73
01:08:32|33228.73
01:08:34|33228.73
01:08:35|33222.21
01:08:36|33222.21
01:08:37|33223.24
01:08:38|33223.24
01:08:39|33218.89
01:08:40|33213.09
01:08:42|33216.41
01:08:44|33201.2
01:08:46|33201.2
01:08:47|33200.
01:08:47|33200.
01:08:49|33195.56
01:08:57|33198.88
01:08:58|33208.71
01:08:59|33208.71
01:09:00|33208.71
01:09:01|33211.16
01:09:02|33211.16
01:09:03|33211.16
01:09:04|33215.22
01:09:05|33207.84
01:09:07|33202.53
01:09:07|33199.21
01:09:09|33199.21
01:09:09|33199.21
01:09:11|33208.48
01:09:12|33208.48
01:09:13|33208.55
01:09:14|33208.55
01:09:15|33208.55
01:09:16|33213.13
01:09:17|33213.13
01:09:18|33221.79
01:09:19|33225.12
01:09:20|33225.12
01:09:22|33225.12
01:09:22|33236.77
01:09:24|33236.77
01:09:29|33239.38
01:09:29|33234.25
01:09:30|33228.14
01:09:31|33228.14
01:09:32|33226.04
01:09:33|33226.04
01:09:34|33226.04
01:09:35|33221.69
01:09:36|33221.69
01:09:37|33221.69
01:09:38|33218.29
01:09:39|33218.29
01:09:41|33215.05
01:09:43|33215.05
01:09:44|33217.83
01:09:45|33217.83
01:09:46|33220.87
01:09:48|33219.56
01:09:48|33219.56
01:09:49|33219.56
01:09:50|33217.34
01:09:51|33221.96
01:09:52|33224.72
01:09:53|33225.56
01:09:54|33225.56
01:09:55|33225.56
01:09:57|33225.56
01:09:58|33225.56
01:09:59|33241.14
01:10:00|33241.14
01:10:00|33239.86
01:10:02|33239.86
01:10:03|33236.54
01:10:04|33232.88
01:10:04|33242.01
01:10:07|33240.9
01:10:08|33237.57
01:10:09|33237.57
01:10:10|33237.57
01:10:12|33237.57
01:10:13|33237.57
01:10:14|33245.21
01:10:15|33245.21
01:10:16|33245.21
01:10:17|33234.32
01:10:18|33234.32
01:10:19|33236.79
01:10:20|33236.79
01:10:20|33227.78
01:10:22|33224.46
01:10:23|33224.46
01:10:23|33224.46
01:10:25|33221.44
01:10:26|33223.68
01:10:26|33220.36
01:10:27|33224.67
01:10:29|33224.67
01:10:30|33224.67
01:10:31|33226.85
01:10:32|33223.53
01:10:33|33223.53
01:10:34|33223.53
01:10:35|33225.1
01:10:36|33225.1
01:10:37|33225.1
01:10:38|33225.1
01:10:38|33214.8
01:10:40|33214.8
01:10:41|33212.13
01:10:42|33216.
01:10:44|33216.
01:10:45|33216.
01:10:46|33212.68
01:10:47|33212.68
01:10:48|33212.68
01:10:50|33212.68
01:10:51|33213.29
01:10:52|33213.29
01:10:52|33213.29
01:10:54|33211.38
01:10:55|33211.38
01:10:57|33207.81
01:10:58|33207.81
01:10:59|33199.71
01:10:59|33199.71
01:11:01|33199.71
01:11:02|33199.71
01:11:03|33199.71
01:11:04|33199.71
01:11:05|33214.23
01:11:06|33214.23
01:11:07|33216.51
01:11:08|33216.51
01:11:09|33219.83
01:11:09|33219.83
01:11:11|33215.96
01:11:12|33215.96
01:11:13|33215.96
01:11:14|33215.96
01:11:14|33215.96
01:11:16|33224.41
01:11:16|33224.41
01:11:18|33214.65
01:11:18|33214.65
01:11:20|33214.65
01:11:21|33212.91
01:11:22|33212.91
01:11:23|33212.91
01:11:24|33214.42
01:11:25|33214.42
01:11:26|33214.42
01:11:27|33223.27
01:11:28|33220.24
01:11:29|33220.24
01:11:30|33217.87
01:11:31|33217.87
01:11:32|33217.87
01:11:33|33216.11
01:11:34|33216.11
01:11:35|33205.89
01:11:36|33205.89
01:11:37|33205.89
01:11:38|33205.89
01:11:39|33205.89
01:11:40|33209.56
01:11:41|33209.56
01:11:42|33209.56
01:11:44|33196.11
01:11:45|33193.72
01:11:45|33202.07
01:11:47|33202.07
01:11:48|33198.12
01:11:50|33198.12
01:11:51|33198.12
01:11:52|33198.12
01:11:53|33199.84
01:11:55|33186.99
01:11:56|33186.99
01:11:57|33183.67
01:11:57|33183.41
01:11:59|33183.41
01:12:00|33184.77
01:12:01|33184.77
01:12:02|33188.09
01:12:02|33188.09
01:12:04|33186.75
01:12:05|33186.75
01:12:06|33194.89
01:12:06|33197.43
01:12:08|33194.87
01:12:09|33197.43
01:12:09|33198.21
01:12:11|33196.79
01:12:12|33217.88
01:12:13|33217.88
01:12:14|33217.88
01:12:15|33217.88
01:12:16|33191.06
01:12:17|33191.06
01:12:18|33191.85
01:12:19|33191.85
01:12:20|33191.85
01:12:21|33193.35
01:12:22|33193.35
01:12:23|33193.35
01:12:24|33195.17
01:12:25|33196.67
01:12:26|33196.67
01:12:29|33196.67
01:12:30|33205.12
01:12:31|33205.12
01:12:32|33199.92
01:12:32|33199.92
01:12:34|33199.92
01:12:35|33192.52
01:12:36|33189.2
01:12:37|33183.92
01:12:38|33183.92
01:12:39|33183.92
01:12:39|33183.92
01:12:41|33183.92
01:12:42|33191.64
01:12:43|33194.38
01:12:44|33194.38
01:12:46|33194.38
01:12:46|33195.53
01:12:47|33197.69
01:12:49|33203.18
01:12:50|33203.18
01:12:51|33192.21
01:12:52|33192.21
01:12:52|33192.21
01:12:54|33192.21
01:12:55|33185.34
01:12:57|33189.28
01:12:57|33192.6
01:13:00|33199.96
01:13:01|33199.96
01:13:02|33195.03
01:13:02|33195.03
01:13:03|33195.03
01:13:04|33195.03
01:13:06|33195.03
01:13:06|33184.29
01:13:08|33166.04
01:13:09|33179.3
01:13:10|33175.51
01:13:11|33160.67
01:13:12|33160.67
01:13:13|33160.67
01:13:13|33181.57
01:13:15|33181.57
01:13:15|33185.07
01:13:16|33185.07
01:13:17|33185.07
01:13:18|33179.8
01:13:20|33179.8
01:13:20|33179.8
01:13:22|33179.8
01:13:23|33180.69
01:13:23|33180.69
01:13:24|33184.47
01:13:26|33181.28
01:13:26|33183.67
01:13:27|33185.
01:13:29|33185.
01:13:29|33185.
01:13:30|33168.97
01:13:32|33199.41
01:13:33|33199.41
01:13:33|33191.57
01:13:35|33191.57
01:13:35|33194.89
01:13:36|33196.21
01:13:38|33196.21
01:13:39|33196.21
01:13:39|33196.21
01:13:40|33199.82
01:13:41|33199.82
01:13:42|33199.82
01:13:44|33209.01
01:13:46|33207.33
01:13:46|33207.33
01:13:49|33210.26
01:13:49|33213.58
01:13:50|33215.15
01:13:52|33215.15
01:13:52|33215.15
01:13:53|33215.15
01:13:54|33215.15
01:13:56|33216.33
01:13:57|33216.33
01:13:59|33216.33
01:13:59|33216.33
01:14:01|33210.96
01:14:02|33210.96
01:14:02|33206.8
01:14:03|33206.8
01:14:04|33206.8
01:14:05|33206.8
01:14:07|33210.37
01:14:08|33210.37
01:14:09|33210.37
01:14:10|33213.69
01:14:11|33213.69
01:14:12|33219.61
01:14:13|33219.61
01:14:14|33219.61
01:14:15|33219.61
01:14:16|33214.75
01:14:17|33214.75
01:14:18|33199.98
01:14:19|33199.98
01:14:20|33199.98
01:14:22|33199.98
01:14:23|33200.91
01:14:24|33200.91
01:14:24|33200.91
01:14:25|33200.91
01:14:27|33194.3
01:14:28|33194.3
01:14:30|33190.98
01:14:30|33190.98
01:14:31|33188.67
01:14:32|33188.67
01:14:33|33185.4
01:14:34|33185.4
01:14:35|33185.4
01:14:36|33185.4
01:14:38|33185.4
01:14:38|33187.07
01:14:39|33187.07
01:14:40|33183.75
01:14:41|33181.15
01:14:42|33181.13
01:14:43|33177.01
01:14:44|33177.01
01:14:46|33175.93
01:14:48|33173.7
01:14:48|33173.7
01:14:49|33173.7
01:14:51|33173.53
01:14:52|33180.95
01:14:52|33180.95
01:14:54|33180.95
01:14:54|33171.72
01:14:56|33184.27
01:14:57|33179.02
01:14:58|33179.02
01:14:59|33179.02
01:15:00|33182.34
01:15:02|33184.27
01:15:02|33182.62
01:15:03|33182.62
01:15:04|33190.01
01:15:06|33186.69
01:15:07|33186.69
01:15:07|33185.16
01:15:10|33191.76
01:15:10|33191.76
01:15:11|33182.47
01:15:12|33182.47
01:15:13|33179.16
01:15:14|33179.16
01:15:16|33179.16
01:15:16|33179.16
01:15:18|33178.23
01:15:19|33178.23
01:15:20|33178.23
01:15:22|33175.24
01:15:22|33175.24
01:15:23|33173.59
01:15:24|33173.59
01:15:25|33173.59
01:15:27|33173.59
01:15:27|33171.92
01:15:28|33171.92
01:15:30|33171.92
01:15:31|33165.7
01:15:31|33165.7
01:15:33|33165.7
01:15:34|33165.7
01:15:34|33165.7
01:15:35|33169.02
01:15:36|33169.02
01:15:37|33166.
01:15:39|33166.
01:15:40|33151.66
01:15:41|33151.66
01:15:42|33151.66
01:15:43|33169.63
01:15:44|33172.95
01:15:45|33176.32
01:15:46|33176.32
01:15:47|33176.59
01:15:48|33176.59
01:15:50|33170.11
01:15:51|33170.11
01:15:53|33170.11
01:15:53|33170.11
01:15:54|33176.89
01:15:55|33176.89
01:15:57|33185.05
01:15:59|33185.05
01:15:59|33173.42
01:16:01|33173.42
01:16:02|33169.8
01:16:03|33176.74
01:16:04|33176.74
01:16:05|33176.74
01:16:06|33180.91
01:16:07|33158.34
01:16:08|33165.6
01:16:09|33165.6
01:16:09|33165.6
01:16:10|33169.15
01:16:12|33165.83
01:16:12|33164.87
01:16:13|33164.87
01:16:15|33164.87
01:16:16|33164.87
01:16:17|33177.59
01:16:18|33169.8
01:16:19|33161.24
01:16:20|33161.24
01:16:21|33155.25
01:16:22|33155.25
01:16:23|33161.45
01:16:24|33161.45
01:16:25|33158.13
01:16:26|33169.58
01:16:27|33167.04
01:16:28|33167.04
01:16:30|33167.04
01:16:31|33150.74
01:16:32|33150.74
01:16:33|33150.35
01:16:34|33150.35
01:16:35|33157.4
01:16:36|33154.08
01:16:37|33157.62
01:16:37|33154.06
01:16:39|33162.82
01:16:39|33162.82
01:16:40|33162.82
01:16:41|33153.01
01:16:42|33153.01
01:16:43|33153.01
01:16:45|33162.65
01:16:46|33162.65
01:16:47|33140.19
01:16:48|33140.19
01:16:49|33152.03
01:16:50|33152.03
01:16:51|33152.03
01:16:52|33165.33
01:16:53|33149.17
01:16:55|33165.85
01:16:56|33165.85
01:16:57|33173.86
01:16:58|33173.86
01:16:59|33179.21
01:17:00|33170.54
01:17:01|33170.54
01:17:02|33170.54
01:17:03|33170.54
01:17:04|33170.54
01:17:05|33163.14
01:17:06|33163.14
01:17:08|33169.03
01:17:08|33169.03
01:17:10|33169.03
01:17:11|33181.42
01:17:12|33185.92
01:17:13|33185.92
01:17:14|33185.92
01:17:15|33185.92
01:17:16|33181.41
01:17:17|33172.97
01:17:18|33172.97
01:17:19|33172.97
01:17:21|33177.97
01:17:22|33177.97
01:17:23|33163.58
01:17:24|33163.58
01:17:24|33163.58
01:17:25|33163.58
01:17:26|33162.73
01:17:27|33162.73
01:17:28|33181.28
01:17:29|33181.28
01:17:30|33181.28
01:17:31|33183.35
01:17:33|33180.03
01:17:33|33184.38
01:17:34|33181.22
01:17:35|33188.15
01:17:36|33188.15
01:17:38|33188.15
01:17:38|33195.59
01:17:39|33195.59
01:17:40|33195.59
01:17:42|33195.59
01:17:42|33183.94
01:17:43|33180.62
01:17:44|33180.62
01:17:45|33185.22
01:17:47|33185.22
01:17:48|33182.92
01:17:49|33179.6
01:17:50|33177.97
01:17:51|33186.21
01:17:53|33186.21
01:17:53|33186.21
01:17:55|33186.21
01:17:56|33182.99
01:17:57|33182.99
01:17:58|33177.97
01:17:59|33168.81
01:18:00|33168.81
01:18:00|33159.47
01:18:01|33159.48
01:18:02|33159.48
01:18:04|33171.57
01:18:05|33171.57
01:18:06|33172.51
01:18:07|33172.51
01:18:08|33159.51
01:18:09|33154.65
01:18:09|33154.65
01:18:11|33158.29
01:18:12|33171.56
01:18:13|33154.98
01:18:14|33178.15
01:18:15|33163.64
01:18:16|33163.64
01:18:17|33161.45
01:18:18|33161.45
01:18:19|33161.45
01:18:20|33167.11
01:18:21|33167.11
01:18:23|33153.9
01:18:23|33153.9
01:18:24|33153.9
01:18:25|33152.34
01:18:26|33167.23
01:18:27|33166.97
01:18:28|33178.13
01:18:29|33178.13
01:18:30|33178.13
01:18:31|33178.13
01:18:32|33151.87
01:18:33|33151.87
01:18:34|33149.24
01:18:35|33149.24
01:18:36|33145.92
01:18:37|33146.78
01:18:38|33143.46
01:18:39|33138.46
01:18:40|33138.46
01:18:41|33138.46
01:18:42|33138.46
01:18:43|33139.94
01:18:44|33143.26
01:18:46|33132.13
01:18:46|33132.13
01:18:48|33131.89
01:18:48|33128.58
01:18:51|33142.58
01:18:52|33125.42
01:18:54|33125.42
01:18:54|33131.56
01:18:56|33145.53
01:18:57|33145.53
01:18:59|33135.82
01:19:00|33135.82
01:19:01|33133.93
01:19:02|33138.05
01:19:02|33123.77
01:19:04|33123.77
01:19:04|33125.81
01:19:05|33125.81
01:19:07|33122.73
01:19:08|33122.72
01:19:09|33132.79
01:19:11|33132.79
01:19:12|33132.81
01:19:13|33132.81
01:19:14|33135.
01:19:14|33135.
01:19:15|33135.
01:19:16|33122.11
01:19:17|33127.86
01:19:18|33127.86
01:19:20|33125.38
01:19:20|33125.38
01:19:21|33124.97
01:19:22|33124.97
01:19:24|33124.97
01:19:24|33124.29
01:19:25|33124.29
01:19:27|33124.29
01:19:28|33132.86
01:19:28|33132.86
01:19:29|33126.55
01:19:31|33126.55
01:19:32|33126.55
01:19:33|33129.11
01:19:33|33129.11
01:19:35|33124.59
01:19:36|33124.59
01:19:37|33132.42
01:19:38|33132.42
01:19:39|33129.7
01:19:40|33129.7
01:19:41|33129.7
01:19:42|33129.7
01:19:43|33129.7
01:19:44|33125.02
01:19:46|33125.02
01:19:46|33125.62
01:19:47|33125.62
01:19:48|33122.31
01:19:49|33125.98
01:19:50|33125.98
01:19:52|33122.31
01:19:53|33125.51
01:19:54|33125.51
01:19:54|33125.51
01:19:55|33125.51
01:19:57|33125.51
01:19:58|33147.5
01:19:59|33157.87
01:20:01|33158.68
01:20:01|33158.68
01:20:02|33158.68
01:20:03|33158.68
01:20:04|33158.68
01:20:05|33157.33
01:20:06|33157.33
01:20:07|33160.3
01:20:08|33160.3
01:20:10|33160.3
01:20:10|33157.87
01:20:13|33157.87
01:20:13|33149.75
01:20:14|33146.44
01:20:15|33141.
01:20:16|33141.
01:20:17|33141.
01:20:18|33154.63
01:20:19|33154.63
01:20:20|33154.63
01:20:21|33154.63
01:20:22|33153.07
01:20:24|33153.07
01:20:24|33153.07
01:20:25|33153.07
01:20:27|33142.03
01:20:28|33142.03
01:20:29|33142.03
01:20:30|33140.09
01:20:31|33137.37
01:20:32|33136.78
01:20:33|33136.78
01:20:35|33136.78
01:20:35|33140.75
01:20:36|33140.75
01:20:37|33136.42
01:20:38|33136.42
01:20:39|33141.86
01:20:40|33141.86
01:20:41|33141.86
01:20:42|33133.11
01:20:43|33133.11
01:20:45|33133.11
01:20:45|33133.11
01:20:46|33126.68
01:20:47|33126.68
01:20:48|33126.68
01:20:49|33126.68
01:20:50|33128.86
01:20:51|33128.86
01:20:53|33125.66
01:20:55|33125.66
01:20:56|33125.55
01:20:56|33132.18
01:20:59|33132.18
01:20:59|33132.18
01:21:00|33140.41
01:21:01|33140.41
01:21:02|33140.41
01:21:03|33127.7
01:21:04|33127.7
01:21:05|33137.09
01:21:07|33137.09
01:21:08|33127.29
01:21:09|33127.29
01:21:10|33127.29
01:21:11|33127.29
01:21:13|33127.29
01:21:13|33127.29
01:21:14|33127.29
01:21:16|33128.96
01:21:17|33128.96
01:21:18|33128.96
01:21:19|33117.82
01:21:20|33117.82
01:21:21|33116.68
01:21:22|33117.48
01:21:23|33117.48
01:21:24|33128.95
01:21:25|33128.95
01:21:26|33128.95
01:21:27|33125.64
01:21:28|33125.64
01:21:29|33125.64
01:21:31|33125.64
01:21:31|33127.24
01:21:32|33127.24
01:21:33|33127.24
01:21:34|33127.24
01:21:35|33128.93
01:21:36|33128.93
01:21:38|33125.09
01:21:39|33123.93
01:21:40|33123.93
01:21:41|33124.65
01:21:43|33124.65
01:21:43|33124.65
01:21:44|33131.25
01:21:45|33131.25
01:21:46|33131.25
01:21:48|33124.49
01:21:48|33124.49
01:21:49|33120.37
01:21:50|33120.37
01:21:51|33120.37
01:21:53|33100.
01:21:55|33104.35
01:21:56|33104.35
01:21:58|33099.42
01:21:58|33100.6
01:22:00|33107.99
01:22:02|33108.07
01:22:03|33103.73
01:22:03|33103.73
01:22:04|33103.73
01:22:06|33107.04
01:22:07|33106.02
01:22:07|33102.71
01:22:09|33102.71
01:22:10|33102.71
01:22:11|33106.55
01:22:12|33090.7
01:22:13|33090.7
01:22:14|33092.2
01:22:15|33092.2
01:22:16|33092.65
01:22:17|33092.65
01:22:18|33092.65
01:22:19|33107.07
01:22:20|33107.07
01:22:21|33107.07
01:22:22|33107.07
01:22:23|33107.07
01:22:24|33107.07
01:22:25|33107.07
01:22:26|33107.07
01:22:27|33096.37
01:22:28|33096.37
01:22:29|33096.37
01:22:30|33096.37
01:22:31|33104.23
01:22:32|33088.54
01:22:33|33088.54
01:22:34|33088.54
01:22:35|33088.54
01:22:36|33095.9
01:22:37|33070.45
01:22:38|33085.35
01:22:39|33094.74
01:22:40|33094.74
01:22:41|33094.74
01:22:42|33099.2
01:22:43|33103.76
01:22:44|33104.28
01:22:45|33109.53
01:22:46|33109.53
01:22:47|33096.75
01:22:48|33096.75
01:22:49|33096.75
01:22:50|33105.67
01:22:52|33105.67
01:22:52|33105.67
01:22:54|33105.67
01:22:56|33105.67
01:22:57|33105.67
01:22:58|33105.67
01:22:59|33121.57
01:23:01|33121.57
01:23:01|33109.77
01:23:03|33126.86
01:23:03|33126.86
01:23:04|33126.86
01:23:06|33126.86
01:23:06|33126.86
01:23:07|33126.86
01:23:08|33126.86
01:23:10|33126.86
01:23:11|33109.61
01:23:11|33109.61
01:23:13|33109.61
01:23:14|33109.61
01:23:15|33101.51
01:23:15|33087.17
01:23:17|33097.14
01:23:18|33113.16
01:23:18|33113.16
01:23:20|33099.81
01:23:21|33099.81
01:23:22|33099.81
01:23:22|33099.81
01:23:24|33099.81
01:23:25|33107.4
01:23:26|33107.4
01:23:26|33107.4
01:23:27|33107.4
01:23:29|33107.4
01:23:30|33108.56
01:23:31|33108.56
01:23:31|33108.56
01:23:33|33140.73
01:23:33|33140.73
01:23:35|33140.73
01:23:36|33128.65
01:23:37|33128.65
01:23:38|33128.65
01:23:39|33128.65
01:23:40|33128.65
01:23:41|33130.2
01:23:42|33130.2
01:23:43|33133.11
01:23:44|33133.11
01:23:45|33133.11
01:23:46|33142.23
01:23:47|33138.92
01:23:48|33138.74
01:23:49|33129.8
01:23:50|33129.8
01:23:51|33129.8
01:23:52|33122.67
01:23:53|33122.67
01:23:55|33122.67
01:23:56|33119.36
01:23:57|33119.36
01:23:59|33112.91
01:24:01|33111.2
01:24:02|33111.2
01:24:02|33111.2
01:24:04|33111.2
01:24:05|33111.2
01:24:06|33111.2
01:24:07|33111.2
01:24:08|33111.2
01:24:09|33111.2
01:24:10|33111.2
01:24:10|33111.2
01:24:11|33111.2
01:24:13|33119.66
01:24:14|33119.66
01:24:15|33119.66
01:24:16|33119.66
01:24:17|33108.74
01:24:18|33105.43
01:24:19|33105.43
01:24:20|33105.21
01:24:21|33105.21
01:24:21|33102.03
01:24:24|33102.03
01:24:24|33103.82
01:24:25|33103.82
01:24:26|33100.
01:24:27|33070.37
01:24:28|33095.62
01:24:29|33106.61
01:24:30|33106.61
01:24:31|33106.61
01:24:32|33106.61
01:24:33|33106.61
01:24:35|33106.61
01:24:35|33106.61
01:24:36|33106.61
01:24:38|33106.61
01:24:39|33106.61
01:24:40|33106.61
01:24:42|33106.61
01:24:42|33106.61
01:24:43|33120.94
01:24:44|33120.94
01:24:49|33120.94
01:24:49|33121.43
01:24:50|33121.43
01:24:51|33121.43
01:24:52|33121.43
01:24:53|33129.39
01:24:55|33129.39
01:24:57|33115.47
01:24:57|33115.47
01:24:59|33112.16
01:25:00|33112.16
01:25:02|33115.89
01:25:02|33115.89
01:25:03|33115.89
01:25:04|33115.89
01:25:05|33115.89
01:25:06|33106.22
01:25:08|33106.22
01:25:08|33106.22
01:25:09|33106.22
01:25:10|33106.22
01:25:11|33100.83
01:25:12|33100.83
01:25:13|33098.42
01:25:14|33098.42
01:25:15|33098.42
01:25:16|33098.42
01:25:17|33098.42
01:25:19|33098.42
01:25:20|33098.42
01:25:20|33098.42
01:25:22|33098.42
01:25:22|33118.79
01:25:23|33118.79
01:25:25|33118.79
01:25:26|33118.79
01:25:27|33118.79
01:25:28|33118.79
01:25:29|33118.79
01:25:30|33115.99
01:25:31|33115.99
01:25:32|33123.85
01:25:33|33110.02
01:25:34|33110.02
01:25:35|33110.02
01:25:36|33110.02
01:25:37|33110.02
01:25:38|33110.02
01:25:39|33110.02
01:25:41|33110.02
01:25:41|33110.02
01:25:42|33134.22
01:25:43|33130.18
01:25:44|33130.18
01:25:46|33116.89
01:25:46|33116.89
01:25:48|33116.89
01:25:48|33116.89
01:25:49|33116.89
01:25:51|33131.18
01:25:51|33131.18
01:25:53|33129.57
01:25:53|33129.57
01:25:55|33129.57
01:25:56|33129.57
01:25:57|33129.57
01:25:57|33129.57
01:25:59|33129.57
01:26:01|33129.57
01:26:01|33129.57
01:26:03|33123.45
01:26:04|33127.38
01:26:05|33127.38
01:26:06|33127.38
01:26:07|33127.38
01:26:09|33127.38
01:26:09|33109.03
01:26:10|33109.03
01:26:11|33109.03
01:26:12|33109.03
01:26:14|33107.45
01:26:14|33107.45
01:26:15|33107.38
01:26:17|33107.38
01:26:18|33107.32
01:26:19|33107.32
01:26:20|33113.36
01:26:21|33116.67
01:26:22|33111.04
01:26:23|33111.04
01:26:24|33104.01
01:26:25|33102.68
01:26:26|33102.68
01:26:27|33092.22
01:26:28|33092.22
01:26:29|33091.64
01:26:30|33091.64
01:26:31|33099.07
01:26:32|33106.51
01:26:33|33118.7
01:26:34|33109.31
01:26:35|33112.63
01:26:36|33112.53
01:26:37|33109.22
01:26:38|33109.22
01:26:39|33109.22
01:26:40|33101.61
01:26:41|33101.61
01:26:42|33102.01
01:26:43|33098.3
01:26:44|33093.21
01:26:46|33093.21
01:26:46|33093.21
01:26:48|33093.22
01:26:48|33093.22
01:26:49|33093.22
01:26:51|33105.96
01:26:52|33092.34
01:26:53|33092.34
01:26:54|33070.36
01:26:55|33083.08
01:26:56|33083.08
01:26:57|33086.67
01:26:57|33086.67
01:26:59|33089.87
01:27:01|33089.87
01:27:02|33089.87
01:27:03|33088.62
01:27:04|33096.01
01:27:06|33098.16
01:27:07|33087.54
01:27:08|33087.54
01:27:09|33084.23
01:27:10|33084.23
01:27:12|33084.23
01:27:13|33084.23
01:27:14|33087.42
01:27:15|33084.76
01:27:16|33084.76
01:27:17|33068.47
01:27:18|33060.05
01:27:19|33060.02
01:27:20|33073.9
01:27:21|33070.59
01:27:22|33060.
01:27:23|33000.72
01:27:24|33049.61
01:27:25|33049.61
01:27:26|33083.07
01:27:27|33083.07
01:27:29|33084.7
01:27:29|33084.7
01:27:30|33084.7
01:27:31|33074.63
01:27:32|33074.63
01:27:34|33074.63
01:27:34|33074.63
01:27:35|33081.13
01:27:36|33081.13
01:27:37|33074.54
01:27:39|33074.54
01:27:40|33073.21
01:27:40|33073.21
01:27:41|33081.8
01:27:43|33069.59
01:27:44|33069.59
01:27:45|33069.59
01:27:46|33080.96
01:27:47|33080.96
01:27:48|33084.27
01:27:49|33084.27
01:27:50|33078.73
01:27:51|33078.73
01:27:52|33078.73
01:27:53|33081.94
01:27:54|33081.94
01:27:55|33081.94
01:27:56|33066.01
01:27:57|33066.01
01:27:58|33064.34
01:28:00|33068.33
01:28:01|33068.33
01:28:02|33061.03
01:28:03|33053.82
01:28:04|33053.82
01:28:05|33043.22
01:28:06|33043.22
01:28:07|33043.22
01:28:08|33043.22
01:28:09|33060.51
01:28:11|33042.24
01:28:11|33042.24
01:28:13|33042.24
01:28:15|33043.63
01:28:15|33043.63
01:28:16|33038.94
01:28:17|33038.94
01:28:18|33038.94
01:28:19|33038.27
01:28:20|33038.27
01:28:21|33038.27
01:28:22|33038.27
01:28:23|33038.27
01:28:24|33038.27
01:28:25|33038.24
01:28:26|33038.24
01:28:27|33041.55
01:28:28|33046.48
01:28:29|33046.48
01:28:30|33063.82
01:28:31|33063.82
01:28:32|33057.01
01:28:35|33057.01
01:28:36|33057.01
01:28:37|33044.18
01:28:38|33044.18
01:28:39|33044.05
01:28:40|33044.05
01:28:41|33058.21
01:28:42|33058.21
01:28:43|33058.21
01:28:44|33061.51
01:28:45|33061.51
01:28:46|33061.51
01:28:47|33061.51
01:28:48|33055.8
01:28:50|33041.16
01:28:50|33041.16
01:28:52|33037.85
01:28:53|33037.85
01:28:54|33038.89
01:28:55|33032.79
01:28:56|33032.79
01:28:57|33032.79
01:28:58|33032.79
01:28:59|33032.79
01:29:00|33039.92
01:29:02|33000.73
01:29:03|33028.45
01:29:04|33029.4
01:29:05|33029.4
01:29:06|33051.72
01:29:07|33051.72
01:29:08|33051.72
01:29:09|33051.72
01:29:10|33051.72
01:29:11|33051.72
01:29:12|33051.72
01:29:13|33051.72
01:29:14|33051.72
01:29:16|33045.22
01:29:16|33045.22
01:29:17|33034.69
01:29:18|33034.69
01:29:19|33043.36
01:29:21|33043.36
01:29:21|33043.36
01:29:22|33043.36
01:29:23|33043.36
01:29:24|33026.76
01:29:26|33025.39
01:29:26|33025.39
01:29:27|33027.7
01:29:28|33027.7
01:29:29|33027.7
01:29:30|33027.7
01:29:31|33027.7
01:29:32|33027.7
01:29:33|33034.12
01:29:34|33037.42
01:29:35|33037.42
01:29:36|33030.86
01:29:38|33030.86
01:29:39|33031.83
01:29:39|33031.83
01:29:41|33031.83
01:29:41|33036.55
01:29:43|33036.55
01:29:43|33045.64
01:29:44|33033.25
01:29:45|33028.03
01:29:46|33028.03
01:29:48|33028.03
01:29:48|33037.55
01:29:50|33034.79
01:29:51|33034.79
01:29:52|33034.79
01:29:53|33027.15
01:29:53|33027.15
01:29:55|33012.79
01:29:55|33000.
01:29:57|33011.24
01:29:57|33014.54
01:29:59|33041.58
01:30:00|33027.63
01:30:01|33027.63
01:30:02|33027.63
01:30:03|33028.75
01:30:05|33028.75
01:30:06|33022.1
01:30:07|33022.1
01:30:08|33040.23
01:30:09|33031.19
01:30:11|33031.19
01:30:12|33031.19
01:30:12|33031.19
01:30:14|33034.91
01:30:14|33034.91
01:30:16|33034.91
01:30:16|33034.91
01:30:18|33038.24
01:30:18|33038.24
01:30:19|33047.37
01:30:21|33047.37
01:30:21|33050.94
01:30:22|33050.94
01:30:23|33050.94
01:30:25|33050.94
01:30:25|33050.94
01:30:27|33050.94
01:30:28|33080.58
01:30:28|33078.45
01:30:30|33078.45
01:30:32|33078.83
01:30:32|33076.
01:30:33|33076.
01:30:34|33071.16
01:30:35|33071.16
01:30:37|33071.16
01:30:37|33071.16
01:30:38|33071.16
01:30:39|33057.81
01:30:40|33057.81
01:30:42|33056.55
01:30:43|33056.85
01:30:44|33056.85
01:30:45|33037.46
01:30:46|33037.46
01:30:47|33037.46
01:30:48|33037.46
01:30:49|33069.01
01:30:50|33069.01
01:30:51|33069.01
01:30:52|33072.32
01:30:53|33072.32
01:30:54|33072.32
01:30:55|33073.42
01:30:56|33073.42
01:30:57|33071.99
01:30:58|33071.99
01:30:59|33076.73
01:31:00|33076.73
01:31:01|33074.69
01:31:03|33078.
01:31:03|33075.45
01:31:05|33061.42
01:31:06|33059.85
01:31:08|33035.38
01:31:09|33077.73
01:31:10|33077.73
01:31:10|33051.03
01:31:13|33051.03
01:31:14|33051.33
01:31:16|33046.03
01:31:16|33046.03
01:31:17|33046.03
01:31:18|33051.02
01:31:20|33049.66
01:31:21|33043.05
01:31:22|33043.05
01:31:24|33043.05
01:31:24|33030.55
01:31:25|33030.55
01:31:26|33011.56
01:31:27|33018.65
01:31:28|33018.65
01:31:29|33018.65
01:31:31|33030.15
01:31:31|33026.84
01:31:32|33028.96
01:31:33|33025.66
01:31:34|33025.66
01:31:35|33050.77
01:31:36|33041.66
01:31:37|33038.35
01:31:38|33028.45
01:31:40|33028.45
01:31:40|33086.46
01:31:41|33086.45
01:31:42|33086.45
01:31:43|33097.29
01:31:44|33097.29
01:31:45|33097.29
01:31:46|33075.23
01:31:47|33075.23
01:31:48|33075.23
01:31:50|33102.84
01:31:51|33102.84
01:31:52|33088.69
01:31:53|33092.
01:31:54|33079.2
01:31:55|33079.2
01:31:56|33093.99
01:31:57|33092.69
01:31:58|33092.69
01:31:59|33092.69
01:32:00|33088.12
01:32:00|33088.12
01:32:02|33083.64
01:32:03|33083.64
01:32:05|33082.91
01:32:06|33080.34
01:32:06|33080.34
01:32:08|33073.1
01:32:10|33076.41
01:32:11|33076.41
01:32:12|33076.41
01:32:13|33081.26
01:32:14|33089.56
01:32:15|33089.56
01:32:16|33078.51
01:32:17|33078.51
01:32:18|33078.51
01:32:19|33083.72
01:32:20|33083.72
01:32:22|33083.72
01:32:23|33091.06
01:32:24|33095.67
01:32:25|33095.67
01:32:26|33092.36
01:32:27|33092.36
01:32:28|33092.36
01:32:28|33097.
01:32:29|33097.
01:32:31|33105.9
01:32:31|33109.21
01:32:33|33109.21
01:32:33|33109.21
01:32:34|33122.59
01:32:35|33122.59
01:32:36|33095.62
01:32:37|33095.62
01:32:39|33103.15
01:32:40|33103.15
01:32:40|33101.14
01:32:42|33097.83
01:32:42|33097.83
01:32:44|33097.83
01:32:45|33100.04
01:32:46|33100.04
01:32:47|33100.04
01:32:48|33110.93
01:32:49|33110.93
01:32:50|33110.93
01:32:51|33103.
01:32:52|33103.85
01:32:53|33103.85
01:32:55|33103.85
01:32:56|33103.85
01:32:56|33107.15
01:32:58|33107.15
01:32:59|33130.28
01:33:00|33130.28
01:33:01|33130.28
01:33:02|33116.59
01:33:03|33116.59
01:33:03|33114.1
01:33:05|33114.1
01:33:07|33114.1
01:33:08|33100.65
01:33:09|33100.65
01:33:10|33094.96
01:33:11|33094.96
01:33:12|33094.96
01:33:13|33099.73
01:33:14|33099.73
01:33:15|33099.73
01:33:17|33098.58
01:33:18|33098.58
01:33:18|33098.58
01:33:20|33098.58
01:33:22|33092.45
01:33:22|33103.91
01:33:23|33103.91
01:33:24|33095.82
01:33:25|33095.82
01:33:26|33103.98
01:33:28|33107.29
01:33:28|33107.29
01:33:30|33107.29
01:33:30|33107.29
01:33:31|33096.76
01:33:32|33096.76
01:33:34|33096.76
01:33:35|33096.76
01:33:35|33100.07
01:33:37|33104.65
01:33:38|33104.65
01:33:39|33118.34
01:33:39|33118.34
01:33:40|33117.49
01:33:41|33117.49
01:33:43|33117.49
01:33:44|33112.74
01:33:45|33112.74
01:33:46|33119.91
01:33:47|33123.22
01:33:48|33117.11
01:33:49|33117.11
01:33:50|33127.69
01:33:51|33127.69
01:33:52|33127.69
01:33:53|33127.69
01:33:55|33132.92
01:33:56|33132.92
01:33:56|33132.92
01:33:57|33119.98
01:33:59|33119.98
01:33:59|33123.29
01:34:01|33123.29
01:34:01|33125.84
01:34:03|33125.84
01:34:04|33122.53
01:34:04|33122.53
01:34:07|33114.51
01:34:08|33115.26
01:34:09|33115.26
01:34:09|33125.31
01:34:11|33125.31
01:34:12|33125.31
01:34:13|33125.31
01:34:14|33122.73
01:34:15|33122.73
01:34:16|33116.24
01:34:17|33116.24
01:34:18|33119.55
01:34:19|33119.55
01:34:20|33119.55
01:34:20|33126.02
01:34:21|33126.02
01:34:23|33126.02
01:34:24|33126.83
01:34:25|33128.21
01:34:25|33128.21
01:34:27|33131.52
01:34:28|33133.85
01:34:29|33133.85
01:34:29|33133.85
01:34:30|33133.85
01:34:31|33129.57
01:34:33|33129.57
01:34:34|33129.57
01:34:36|33129.57
01:34:36|33129.57
01:34:37|33132.89
01:34:38|33132.89
01:34:39|33139.37
01:34:40|33139.37
01:34:42|33136.75
01:34:43|33136.75
01:34:44|33140.07
01:34:45|33140.07
01:34:45|33140.07
01:34:46|33144.58
01:34:48|33144.58
01:34:49|33151.91
01:34:50|33151.91
01:34:50|33143.28
01:34:52|33143.28
01:34:53|33143.28
01:34:54|33155.23
01:34:55|33170.25
01:34:56|33170.25
01:34:58|33170.25
01:34:58|33170.25
01:35:00|33140.86
01:35:00|33140.86
01:35:02|33140.61
01:35:03|33141.66
01:35:04|33144.98
01:35:05|33155.99
01:35:06|33155.99
01:35:08|33155.99
01:35:09|33145.73
01:35:10|33166.92
01:35:12|33178.17
01:35:12|33178.17
01:35:14|33173.93
01:35:15|33173.93
01:35:16|33166.33
01:35:17|33166.33
01:35:17|33166.33
01:35:20|33163.1
01:35:20|33163.1
01:35:21|33150.1
01:35:22|33166.35
01:35:23|33162.84
01:35:24|33162.84
01:35:25|33162.25
01:35:26|33162.25
01:35:27|33162.25
01:35:28|33165.56
01:35:29|33166.16
01:35:30|33150.
01:35:31|33150.
01:35:32|33150.
01:35:33|33150.
01:35:34|33151.57
01:35:35|33151.57
01:35:37|33146.49
01:35:39|33150.08
01:35:39|33154.88
01:35:41|33155.43
01:35:41|33155.43
01:35:42|33155.43
01:35:44|33155.43
01:35:45|33159.84
01:35:46|33159.84
01:35:47|33159.51
01:35:48|33159.51
01:35:49|33159.51
01:35:50|33159.51
01:35:51|33155.73
01:35:52|33155.73
01:35:53|33155.73
01:35:53|33155.73
01:35:56|33153.44
01:35:56|33159.05
01:35:57|33159.05
01:35:58|33159.05
01:35:59|33159.05
01:36:00|33154.84
01:36:01|33161.16
01:36:02|33161.16
01:36:03|33162.45
01:36:04|33162.45
01:36:05|33157.18
01:36:07|33150.45
01:36:08|33150.45
01:36:10|33150.45
01:36:11|33146.57
01:36:12|33146.57
01:36:13|33158.71
01:36:14|33158.71
01:36:15|33158.71
01:36:16|33150.07
01:36:17|33150.07
01:36:18|33150.07
01:36:19|33149.87
01:36:21|33153.39
01:36:21|33153.39
01:36:22|33153.39
01:36:23|33162.64
01:36:24|33162.64
01:36:25|33161.15
01:36:26|33161.15
01:36:27|33161.15
01:36:28|33161.15
01:36:29|33159.33
01:36:30|33162.55
01:36:31|33162.55
01:36:32|33162.55
01:36:33|33162.55
01:36:34|33162.55
01:36:35|33162.55
01:36:36|33162.48
01:36:37|33162.48
01:36:38|33162.48
01:36:39|33162.91
01:36:40|33159.16
01:36:41|33159.16
01:36:42|33159.16
01:36:43|33159.16
01:36:44|33159.16
01:36:45|33159.16
01:36:46|33159.16
01:36:47|33142.66
01:36:48|33142.66
01:36:49|33142.66
01:36:50|33139.34
01:36:51|33132.37
01:36:52|33132.37
01:36:53|33134.02
01:36:54|33134.02
01:36:55|33134.02
01:36:56|33129.06
01:36:57|33129.06
01:36:58|33129.06
01:36:59|33129.06
01:37:00|33129.06
01:37:01|33126.7
01:37:02|33126.7
01:37:03|33130.01
01:37:04|33130.01
01:37:05|33130.01
01:37:06|33130.98
01:37:07|33130.98
01:37:09|33124.49
01:37:11|33124.49
01:37:12|33124.49
01:37:13|33124.49
01:37:15|33115.66
01:37:15|33129.06
01:37:16|33129.06
01:37:17|33129.06
01:37:18|33129.06
01:37:19|33128.37
01:37:20|33129.99
01:37:21|33129.99
01:37:22|33129.99
01:37:24|33129.99
01:37:25|33125.29
01:37:26|33125.29
01:37:26|33130.58
01:37:28|33130.58
01:37:28|33130.58
01:37:30|33130.58
01:37:31|33127.34
01:37:32|33123.46
01:37:33|33123.46
01:37:33|33123.46
01:37:35|33123.46
01:37:36|33123.46
01:37:37|33123.46
01:37:38|33122.56
01:37:39|33121.13
01:37:40|33121.13
01:37:41|33113.95
01:37:41|33113.95
01:37:43|33113.29
01:37:43|33113.29
01:37:45|33113.29
01:37:46|33113.29
01:37:48|33113.97
01:37:48|33113.97
01:37:49|33112.71
01:37:50|33112.71
01:37:51|33112.92
01:37:52|33112.52
01:37:53|33112.62
01:37:54|33112.62
01:37:55|33112.62
01:37:57|33112.62
01:37:57|33112.62
01:37:59|33112.62
01:38:00|33113.47
01:38:00|33113.47
01:38:02|33113.47
01:38:02|33116.14
01:38:03|33110.16
01:38:05|33108.95
01:38:06|33108.95
01:38:07|33104.65
01:38:08|33104.65
01:38:09|33099.29
01:38:09|33099.29
01:38:10|33099.29
01:38:12|33099.29
01:38:13|33115.46
01:38:14|33102.05
01:38:16|33114.6
01:38:17|33102.08
01:38:18|33103.98
01:38:20|33121.53
01:38:20|33102.43
01:38:22|33102.43
01:38:23|33102.43
01:38:25|33102.43
01:38:26|33102.43
01:38:27|33094.12
01:38:28|33092.57
01:38:29|33104.41
01:38:30|33104.41
01:38:31|33104.41
01:38:32|33111.5
01:38:33|33111.5
01:38:34|33111.5
01:38:35|33111.5
01:38:37|33107.07
01:38:37|33101.1
01:38:38|33101.1
01:38:39|33102.27
01:38:40|33102.27
01:38:41|33102.27
01:38:42|33102.27
01:38:44|33102.27
01:38:45|33098.96
01:38:46|33098.96
01:38:47|33110.65
01:38:47|33110.65
01:38:48|33110.65
01:38:50|33110.8
01:38:50|33110.8
01:38:51|33107.33
01:38:52|33107.33
01:38:53|33107.33
01:38:55|33107.33
01:38:56|33099.19
01:38:57|33099.19
01:38:58|33099.19
01:38:59|33097.29
01:39:01|33097.29
01:39:01|33105.79
01:39:02|33105.79
01:39:03|33105.79
01:39:04|33095.93
01:39:05|33095.93
01:39:07|33095.93
01:39:08|33095.93
01:39:09|33095.93
01:39:11|33099.07
01:39:12|33092.57
01:39:12|33092.57
01:39:14|33087.32
01:39:15|33087.32
01:39:15|33087.32
01:39:16|33098.93
01:39:18|33098.93
01:39:19|33099.94
01:39:20|33099.94
01:39:20|33099.94
01:39:22|33099.94
01:39:23|33099.94
01:39:24|33098.03
01:39:25|33098.03
01:39:26|33098.03
01:39:27|33098.03
01:39:28|33098.03
01:39:30|33098.03
01:39:31|33098.03
01:39:32|33098.03
01:39:34|33098.03
01:39:34|33098.03
01:39:35|33098.03
01:39:36|33098.03
01:39:37|33098.03
01:39:39|33098.03
01:39:40|33098.03
01:39:41|33098.03
01:39:43|33098.03
01:39:43|33098.03
01:39:45|33098.03
01:39:45|33100.19
01:39:46|33100.19
01:39:47|33100.19
01:39:48|33100.19
01:39:49|33104.9
01:39:50|33104.9
01:39:51|33104.9
01:39:52|33104.9
01:39:53|33104.9
01:39:54|33104.9
01:39:55|33104.9
01:39:56|33109.62
01:39:57|33109.62
01:39:58|33110.87
01:39:59|33110.87
01:40:00|33115.13
01:40:01|33115.13
01:40:02|33115.13
01:40:03|33115.52
01:40:04|33115.52
01:40:05|33115.52
01:40:07|33112.21
01:40:07|33112.21
01:40:08|33112.21
01:40:09|33112.21
01:40:11|33112.21
01:40:12|33129.91
01:40:13|33129.91
01:40:15|33129.91
01:40:15|33129.91
01:40:17|33129.91
01:40:18|33129.91
01:40:19|33129.91
01:40:21|33132.5
01:40:23|33132.5
01:40:24|33134.64
01:40:25|33127.96
01:40:26|33127.96
01:40:27|33127.96
01:40:29|33127.96
01:40:29|33127.96
01:40:30|33127.96
01:40:32|33127.96
01:40:32|33127.96
01:40:33|33127.96
01:40:35|33141.67
01:40:36|33141.67
01:40:36|33141.67
01:40:38|33144.1
01:40:38|33144.1
01:40:40|33144.1
01:40:41|33137.67
01:40:42|33137.67
01:40:43|33137.67
01:40:44|33137.67
01:40:45|33137.67
01:40:45|33144.05
01:40:47|33144.05
01:40:48|33138.64
01:40:48|33138.64
01:40:50|33127.91
01:40:50|33127.91
01:40:51|33127.91
01:40:53|33127.91
01:40:54|33127.91
01:40:55|33127.91
01:40:56|33127.91
01:40:57|33127.91
01:40:58|33127.91
01:40:59|33129.44
01:40:59|33129.44
01:41:01|33133.
01:41:02|33133.
01:41:04|33133.
01:41:04|33133.
01:41:05|33133.
01:41:06|33133.
01:41:07|33134.54
01:41:08|33134.54
01:41:09|33134.54
01:41:10|33134.54
01:41:12|33140.6
01:41:13|33140.6
01:41:14|33140.6
01:41:15|33147.11
01:41:16|33147.11
01:41:18|33143.8
01:41:19|33143.8
01:41:20|33142.51
01:41:22|33142.51
01:41:23|33142.51
01:41:24|33142.51
01:41:25|33143.44
01:41:26|33143.44
01:41:26|33143.44
01:41:28|33146.14
01:41:29|33146.14
01:41:30|33146.14
01:41:31|33140.12
01:41:33|33140.12
01:41:33|33135.89
01:41:35|33149.3
01:41:36|33149.3
01:41:37|33149.3
01:41:38|33149.3
01:41:38|33151.56
01:41:41|33146.13
01:41:41|33146.13
01:41:42|33146.13
01:41:43|33146.13
01:41:44|33146.13
01:41:45|33146.13
01:41:46|33147.83
01:41:47|33147.83
01:41:48|33167.5
01:41:49|33154.92
01:41:50|33165.84
01:41:52|33164.18
01:41:52|33155.18
01:41:53|33146.59
01:41:54|33146.59
01:41:55|33146.59
01:41:56|33143.28
01:41:57|33140.29
01:41:58|33140.29
01:41:59|33140.29
01:42:00|33140.29
01:42:01|33140.29
01:42:03|33140.29
01:42:03|33140.13
01:42:05|33140.13
01:42:05|33133.
01:42:07|33133.
01:42:08|33126.59
01:42:09|33126.59
01:42:09|33126.59
01:42:10|33125.79
01:42:11|33125.79
01:42:13|33125.79
01:42:14|33125.79
01:42:15|33126.37
01:42:16|33126.37
01:42:18|33126.37
01:42:19|33126.37
01:42:19|33126.37
01:42:21|33126.37
01:42:22|33126.37
01:42:24|33131.77
01:42:25|33131.77
01:42:26|33131.77
01:42:27|33131.77
01:42:28|33133.05
01:42:29|33133.05
01:42:30|33137.32
01:42:31|33137.32
01:42:32|33137.32
01:42:33|33137.32
01:42:34|33134.96
01:42:35|33134.96
01:42:36|33131.64
01:42:37|33131.64
01:42:38|33131.64
01:42:39|33131.64
01:42:40|33131.43
01:42:41|33131.43
01:42:42|33128.12
01:42:43|33128.12
01:42:44|33128.12
01:42:46|33123.22
01:42:46|33123.22
01:42:47|33119.7
01:42:48|33119.7
01:42:49|33119.7
01:42:50|33119.7
01:42:51|33133.09
01:42:52|33133.09
01:42:53|33133.09
01:42:54|33133.09
01:42:55|33129.5
01:42:56|33136.4
01:42:57|33136.91
01:42:58|33136.91
01:42:59|33136.91
01:43:00|33136.91
01:43:01|33136.91
01:43:02|33131.03
01:43:03|33131.03
01:43:04|33131.03
01:43:05|33131.03
01:43:06|33133.33
01:43:07|33133.33
01:43:08|33131.97
01:43:09|33131.97
01:43:10|33131.81
01:43:12|33131.81
01:43:13|33131.81
01:43:14|33131.81
01:43:15|33135.29
01:43:16|33135.29
01:43:17|33135.29
01:43:18|33135.29
01:43:19|33134.59
01:43:20|33134.59
01:43:21|33125.3
01:43:22|33125.3
01:43:23|33125.3
01:43:24|33125.3
01:43:25|33125.3
01:43:26|33125.3
01:43:28|33125.3
01:43:29|33125.3
01:43:29|33125.3
01:43:31|33121.65
01:43:32|33121.65
01:43:33|33118.12
01:43:34|33118.12
01:43:35|33118.12
01:43:37|33118.12
01:43:37|33118.12
01:43:38|33125.96
01:43:39|33125.96
01:43:40|33125.96
01:43:41|33125.96
01:43:42|33125.96
01:43:44|33125.96
01:43:45|33125.96
01:43:46|33117.9
01:43:47|33117.9
01:43:48|33117.9
01:43:49|33117.9
01:43:49|33117.9
01:43:50|33117.9
01:43:51|33115.93
01:43:52|33115.93
01:43:53|33115.93
01:43:54|33115.93
01:43:56|33115.93
01:43:56|33115.16
01:43:57|33114.05
01:43:58|33117.36
01:43:59|33117.36
01:44:01|33107.38
01:44:01|33107.38
01:44:03|33107.38
01:44:04|33112.23
01:44:05|33112.23
01:44:05|33104.07
01:44:07|33104.07
01:44:07|33104.07
01:44:09|33104.07
01:44:09|33102.4
01:44:11|33102.4
01:44:11|33102.4
01:44:12|33098.36
01:44:13|33105.71
01:44:15|33108.91
01:44:21|33108.91
01:44:22|33119.56
01:44:24|33103.64
01:44:24|33103.64
01:44:25|33106.29
01:44:26|33106.29
01:44:27|33106.29
01:44:28|33120.2
01:44:30|33116.89
01:44:31|33116.89
01:44:31|33115.96
01:44:33|33115.96
01:44:35|33115.39
01:44:35|33115.39
01:44:36|33109.89
01:44:38|33109.89
01:44:39|33109.89
01:44:40|33112.93
01:44:40|33106.58
01:44:42|33106.58
01:44:43|33106.58
01:44:45|33102.89
01:44:45|33102.89
01:44:46|33102.89
01:44:48|33102.89
01:44:49|33118.64
01:44:50|33118.64
01:44:51|33115.08
01:44:51|33115.08
01:44:53|33115.08
01:44:54|33120.97
01:44:56|33120.97
01:44:56|33120.97
01:44:57|33127.04
01:44:58|33127.04
01:44:59|33127.04
01:45:00|33127.04
01:45:01|33127.04
01:45:02|33127.04
01:45:03|33123.46
01:45:04|33123.46
01:45:06|33120.15
01:45:07|33119.6
01:45:08|33119.6
01:45:09|33119.6
01:45:10|33119.6
01:45:12|33119.6
01:45:12|33119.6
01:45:13|33119.6
01:45:15|33119.6
01:45:17|33119.6
01:45:18|33119.6
01:45:20|33119.6
01:45:20|33119.6
01:45:21|33124.85
01:45:22|33129.57
01:45:23|33129.57
01:45:24|33129.57
01:45:26|33119.95
01:45:28|33119.95
01:45:28|33119.95
01:45:30|33119.95
01:45:31|33119.95
01:45:33|33119.95
01:45:33|33119.95
01:45:35|33119.95
01:45:36|33119.95
01:45:37|33119.95
01:45:38|33119.95
01:45:38|33118.33
01:45:40|33116.76
01:45:41|33116.76
01:45:42|33116.76
01:45:43|33116.76
01:45:44|33123.66
01:45:45|33123.66
01:45:47|33123.66
01:45:47|33123.66
01:45:48|33123.66
01:45:49|33123.66
01:45:50|33123.66
01:45:51|33123.66
01:45:52|33132.5
01:45:53|33135.81
01:45:54|33141.35
01:45:55|33141.35
01:45:56|33141.35
01:45:57|33141.35
01:45:59|33141.35
01:46:00|33141.35
01:46:00|33141.44
01:46:02|33141.44
01:46:03|33141.44
01:46:03|33134.42
01:46:05|33134.42
01:46:06|33134.42
01:46:06|33137.73
01:46:07|33137.73
01:46:09|33136.94
01:46:09|33136.94
01:46:10|33137.73
01:46:11|33137.73
01:46:12|33137.73
01:46:13|33149.88
01:46:15|33149.88
01:46:16|33149.62
01:46:17|33149.62
01:46:18|33149.62
01:46:20|33142.05
01:46:21|33142.05
01:46:22|33141.03
01:46:23|33141.03
01:46:24|33141.03
01:46:25|33141.03
01:46:26|33141.03
01:46:27|33140.84
01:46:28|33144.16
01:46:29|33144.16
01:46:30|33144.16
01:46:31|33142.05
01:46:32|33142.59
01:46:33|33142.59
01:46:34|33146.35
01:46:35|33146.35
01:46:36|33138.74
01:46:38|33138.74
01:46:39|33138.74
01:46:40|33145.7
01:46:41|33145.7
01:46:42|33135.65
01:46:42|33137.29
01:46:43|33137.29
01:46:44|33137.29
01:46:46|33135.38
01:46:46|33135.38
01:46:48|33135.38
01:46:49|33135.65
01:46:50|33135.65
01:46:50|33135.65
01:46:51|33135.65
01:46:52|33141.09
01:46:54|33141.09
01:46:55|33141.09
01:46:56|33144.42
01:46:56|33144.42
01:46:58|33147.64
01:46:59|33147.64
01:47:00|33147.64
01:47:00|33147.64
01:47:01|33137.77
01:47:02|33135.83
01:47:04|33135.83
01:47:05|33135.83
01:47:06|33135.83
01:47:07|33135.83
01:47:08|33135.83
01:47:09|33135.83
01:47:10|33132.08
01:47:11|33132.08
01:47:12|33132.08
01:47:13|33132.57
01:47:14|33132.57
01:47:15|33135.39
01:47:16|33135.39
01:47:17|33135.39
01:47:19|33135.39
01:47:20|33122.
01:47:21|33122.
01:47:22|33122.
01:47:23|33122.
01:47:24|33122.
01:47:25|33122.05
01:47:26|33122.05
01:47:27|33122.05
01:47:28|33136.35
01:47:29|33136.35
01:47:30|33136.35
01:47:31|33136.35
01:47:32|33139.49
01:47:34|33139.49
01:47:35|33139.49
01:47:36|33149.23
01:47:37|33138.45
01:47:38|33138.45
01:47:40|33140.46
01:47:41|33140.46
01:47:43|33140.46
01:47:44|33140.46
01:47:45|33140.46
01:47:46|33137.67
01:47:46|33137.67
01:47:48|33138.79
01:47:49|33138.79
01:47:50|33138.79
01:47:51|33138.79
01:47:52|33138.79
01:47:54|33138.79
01:47:55|33134.35
01:47:55|33134.35
01:47:56|33134.35
01:47:58|33134.35
01:47:59|33133.05
01:48:00|33133.05
01:48:00|33129.74
01:48:02|33128.23
01:48:02|33128.23
01:48:04|33124.92
01:48:04|33124.92
01:48:06|33122.
01:48:07|33122.
01:48:08|33122.
01:48:09|33122.
01:48:10|33122.
01:48:11|33132.48
01:48:12|33132.48
01:48:13|33132.48
01:48:14|33132.01
01:48:15|33132.01
01:48:16|33132.01
01:48:17|33132.01
01:48:18|33138.29
01:48:19|33144.73
01:48:20|33144.73
01:48:21|33144.73
01:48:26|33144.73
01:48:27|33126.15
01:48:28|33126.15
01:48:30|33126.15
01:48:30|33131.03
01:48:31|33131.03
01:48:32|33139.8
01:48:33|33139.8
01:48:34|33139.8
01:48:35|33139.8
01:48:36|33139.8
01:48:37|33139.8
01:48:38|33144.33
01:48:40|33143.88
01:48:42|33147.19
01:48:42|33147.19
01:48:44|33133.43
01:48:45|33133.43
01:48:46|33125.62
01:48:47|33125.62
01:48:48|33125.62
01:48:49|33125.62
01:48:50|33136.05
01:48:51|33136.05
01:48:52|33136.05
01:48:53|33132.77
01:48:54|33132.77
01:48:55|33132.77
01:48:56|33122.
01:48:57|33122.
01:48:58|33122.
01:48:59|33122.
01:48:59|33122.
01:49:01|33122.
01:49:02|33122.
01:49:03|33128.23
01:49:04|33119.62
01:49:05|33119.62
01:49:06|33116.07
01:49:06|33116.07
01:49:08|33116.07
01:49:08|33119.38
01:49:11|33119.16
01:49:11|33119.2
01:49:12|33119.2
01:49:13|33119.2
01:49:14|33119.2
01:49:15|33115.88
01:49:16|33115.88
01:49:17|33115.88
01:49:18|33115.29
01:49:19|33115.29
01:49:21|33125.27
01:49:22|33125.27
01:49:23|33125.27
01:49:25|33125.92
01:49:25|33125.92
01:49:26|33125.92
01:49:27|33125.92
01:49:28|33125.92
01:49:29|33125.92
01:49:30|33125.92
01:49:31|33125.92
01:49:32|33123.04
01:49:33|33122.36
01:49:34|33122.36
01:49:35|33122.36
01:49:36|33125.67
01:49:37|33125.67
01:49:39|33127.16
01:49:39|33127.16
01:49:41|33127.16
01:49:42|33127.16
01:49:44|33127.16
01:49:45|33124.19
01:49:46|33118.67
01:49:47|33118.67
01:49:48|33118.67
01:49:49|33118.67
01:49:49|33113.79
01:49:51|33113.79
01:49:52|33113.79
01:49:52|33113.79
01:49:54|33113.79
01:49:56|33116.53
01:49:56|33116.53
01:49:57|33118.25
01:49:58|33118.25
01:50:00|33118.25
01:50:00|33118.25
01:50:01|33113.51
01:50:02|33113.51
01:50:03|33113.51
01:50:04|33114.85
01:50:06|33114.85
01:50:07|33114.85
01:50:08|33114.85
01:50:09|33114.85
01:50:10|33126.46
01:50:11|33126.46
01:50:12|33121.99
01:50:13|33121.99
01:50:14|33121.99
01:50:15|33117.92
01:50:16|33116.96
01:50:17|33116.96
01:50:18|33116.96
01:50:19|33101.65
01:50:20|33102.08
01:50:22|33102.08
01:50:23|33102.08
01:50:24|33099.5
01:50:26|33099.5
01:50:27|33099.5
01:50:28|33100.85
01:50:28|33100.85
01:50:29|33105.39
01:50:31|33105.39
01:50:33|33105.39
01:50:33|33105.39
01:50:35|33105.39
01:50:35|33100.65
01:50:37|33100.65
01:50:38|33097.03
01:50:39|33095.93
01:50:40|33095.93
01:50:41|33094.89
01:50:42|33098.16
01:50:43|33098.16
01:50:44|33098.16
01:50:46|33098.16
01:50:47|33095.36
01:50:48|33095.36
01:50:49|33095.36
01:50:51|33096.47
01:50:51|33099.78
01:50:52|33095.8
01:50:53|33095.8
01:50:54|33095.8
01:50:55|33095.8
01:50:56|33097.04
01:50:57|33097.04
01:50:58|33097.04
01:50:59|33097.04
01:51:01|33097.04
01:51:02|33093.86
01:51:02|33093.86
01:51:03|33088.63
01:51:04|33088.63
01:51:06|33088.63
01:51:07|33086.7
01:51:08|33086.7
01:51:09|33086.7
01:51:10|33090.04
01:51:11|33085.32
01:51:12|33085.32
01:51:14|33079.
01:51:15|33079.
01:51:16|33079.
01:51:16|33079.
01:51:17|33079.
01:51:18|33079.
01:51:19|33084.58
01:51:21|33084.58
01:51:23|33078.34
01:51:23|33078.34
01:51:24|33078.34
01:51:25|33078.34
01:51:27|33069.79
01:51:28|33069.79
01:51:29|33069.79
01:51:30|33074.98
01:51:31|33074.98
01:51:32|33066.48
01:51:34|33066.48
01:51:34|33063.02
01:51:35|33063.02
01:51:36|33077.56
01:51:38|33077.56
01:51:40|33070.7
01:51:40|33067.4
01:51:41|33067.4
01:51:43|33051.66
01:51:44|33060.81
01:51:45|33050.87
01:51:46|33050.87
01:51:47|33051.3
01:51:49|33076.93
01:51:49|33076.93
01:51:50|33076.93
01:51:51|33051.73
01:51:52|33051.73
01:51:53|33050.
01:51:54|33049.47
01:51:55|33049.47
01:51:56|33046.76
01:51:57|33046.76
01:51:58|33047.94
01:51:59|33062.57
01:52:00|33062.57
01:52:01|33062.57
01:52:02|33062.57
01:52:03|33060.88
01:52:04|33060.88
01:52:06|33057.58
01:52:06|33057.58
01:52:07|33060.9
01:52:08|33060.9
01:52:09|33047.95
01:52:10|33071.72
01:52:20|33071.72
01:52:20|33055.13
01:52:21|33060.49
01:52:23|33060.49
01:52:24|33051.54
01:52:25|33048.23
01:52:26|33048.23
01:52:28|33049.85
01:52:28|33049.85
01:52:29|33049.85
01:52:30|33049.85
01:52:31|33050.41
01:52:32|33050.41
01:52:34|33048.51
01:52:36|33040.32
01:52:36|33040.32
01:52:37|33043.46
01:52:38|33043.46
01:52:40|33043.46
01:52:41|33043.46
01:52:41|33041.98
01:52:43|33041.98
01:52:44|33041.98
01:52:45|33043.64
01:52:49|33043.64
01:52:50|33053.34
01:52:51|33056.64
01:52:53|33056.05
01:52:53|33061.86
01:52:54|33057.77
01:52:55|33057.77
01:52:56|33057.77
01:52:57|33057.77
01:52:58|33073.76
01:52:59|33070.46
01:53:00|33062.66
01:53:02|33062.66
01:53:02|33062.66
01:53:03|33062.66
01:53:04|33062.66
01:53:05|33062.66
01:53:06|33062.99
01:53:07|33059.36
01:53:09|33059.36
01:53:10|33059.36
01:53:10|33059.36
01:53:12|33059.36
01:53:13|33059.3
01:53:14|33059.3
01:53:15|33059.3
01:53:16|33059.3
01:53:18|33059.3
01:53:18|33057.43
01:53:19|33054.12
01:53:20|33051.2
01:53:21|33051.2
01:53:22|33051.2
01:53:24|33051.2
01:53:26|33057.26
01:53:27|33057.26
01:53:29|33061.35
01:53:30|33063.63
01:53:31|33063.63
01:53:32|33053.95
01:53:32|33064.15
01:53:33|33064.15
01:53:34|33064.15
01:53:35|33064.15
01:53:36|33064.15
01:53:37|33064.15
01:53:39|33064.15
01:53:40|33058.92
01:53:41|33058.92
01:53:42|33058.92
01:53:43|33057.89
01:53:44|33057.89
01:53:45|33064.69
01:53:46|33064.69
01:53:47|33063.95
01:53:48|33063.95
01:53:49|33060.65
01:53:50|33060.65
01:53:56|33060.65
01:53:57|33052.07
01:53:58|33058.67
01:53:59|33058.67
01:54:00|33055.13
01:54:01|33055.13
01:54:02|33055.13
01:54:03|33055.13
01:54:04|33055.13
01:54:05|33055.13
01:54:06|33055.13
01:54:08|33038.64
01:54:08|33045.21
01:54:10|33045.21
01:54:11|33045.21
01:54:12|33045.21
01:54:13|33045.21
01:54:14|33048.1
01:54:15|33048.1
01:54:16|33056.15
01:54:17|33051.63
01:54:19|33051.63
01:54:20|33051.63
01:54:21|33051.59
01:54:22|33051.59
01:54:22|33051.59
01:54:24|33051.59
01:54:26|33051.63
01:54:27|33040.01
01:54:27|33049.32
01:54:30|33048.1
01:54:30|33050.28
01:54:32|33029.67
01:54:33|33043.63
01:54:35|33026.45
01:54:36|33026.45
01:54:36|33026.45
01:54:38|33047.28
01:54:38|33043.98
01:54:39|33044.48
01:54:41|33044.48
01:54:42|33044.48
01:54:43|33044.48
01:54:44|33044.82
01:54:45|33044.82
01:54:46|33044.82
01:54:47|33044.82
01:54:48|33044.82
01:54:50|33043.46
01:54:51|33043.46
01:54:52|33043.46
01:54:53|33043.46
01:54:53|33036.51
01:54:54|33036.51
01:54:56|33040.32
01:54:57|33040.32
01:54:58|33040.57
01:54:59|33040.57
01:55:00|33040.57
01:55:01|33037.27
01:55:02|33037.27
01:55:03|33037.27
01:55:04|33037.27
01:55:05|33037.27
01:55:06|33040.34
01:55:07|33040.34
01:55:08|33043.64
01:55:09|33040.91
01:55:10|33040.91
01:55:11|33036.4
01:55:12|33036.4
01:55:13|33036.4
01:55:14|33036.4
01:55:15|33036.4
01:55:16|33036.4
01:55:17|33044.73
01:55:18|33037.67
01:55:19|33042.33
01:55:20|33042.33
01:55:21|33042.33
01:55:22|33038.06
01:55:23|33038.06
01:55:24|33038.06
01:55:25|33038.06
01:55:26|33031.14
01:55:27|33027.84
01:55:29|33021.
01:55:30|33015.97
01:55:31|33015.97
01:55:32|33015.97
01:55:32|33009.63
01:55:34|33017.69
01:55:35|33009.03
01:55:36|33009.03
01:55:37|33015.12
01:55:38|33015.12
01:55:39|33019.71
01:55:40|33019.71
01:55:41|33019.71
01:55:42|33019.71
01:55:43|33018.74
01:55:44|33018.74
01:55:46|33013.65
01:55:47|33013.65
01:55:48|33013.65
01:55:49|33013.65
01:55:51|33010.35
01:55:52|33010.35
01:55:53|33017.03
01:55:55|33017.03
01:55:56|33017.64
01:55:57|33017.64
01:55:58|33017.64
01:55:59|33012.85
01:55:59|33012.85
01:56:01|33009.67
01:56:02|33008.5
01:56:02|33008.5
01:56:03|33000.
01:56:04|33000.
01:56:06|33000.
01:56:07|32995.
01:56:08|32995.11
01:56:09|32983.11
01:56:10|32981.
01:56:11|32988.93
01:56:12|32999.67
01:56:13|32999.67
01:56:14|32994.82
01:56:15|32994.82
01:56:16|32994.82
01:56:17|32989.83
01:56:18|32989.83
01:56:19|32993.4
01:56:20|32986.53
01:56:21|32976.54
01:56:23|32976.54
01:56:23|32977.55
01:56:24|32977.55
01:56:25|32977.55
01:56:27|32977.55
01:56:29|32974.38
01:56:29|32983.07
01:56:31|32986.06
01:56:33|32984.51
01:56:33|32984.51
01:56:35|32990.89
01:56:36|32990.89
01:56:37|32990.89
01:56:38|32990.89
01:56:39|32992.03
01:56:41|32992.03
01:56:41|32991.75
01:56:42|33000.6
01:56:43|32986.91
01:56:44|32990.21
01:56:46|32990.21
01:56:46|32982.98
01:56:47|32982.98
01:56:48|32982.98
01:56:50|32982.07
01:56:51|32982.07
01:56:53|32982.07
01:56:53|32994.44
01:56:54|32994.44
01:56:55|32994.68
01:56:56|32994.68
01:56:57|32997.74
01:56:58|32997.74
01:56:59|32995.38
01:57:00|32995.38
01:57:01|32998.8
01:57:02|32998.8
01:57:03|32992.05
01:57:04|32982.63
01:57:05|32980.
01:57:06|32982.95
01:57:07|32981.05
01:57:08|32981.05
01:57:09|32979.33
01:57:10|32979.33
01:57:11|32979.33
01:57:12|32979.33
01:57:13|32983.89
01:57:14|32983.89
01:57:15|32983.1
01:57:16|32983.1
01:57:17|32979.47
01:57:18|32979.47
01:57:19|32979.47
01:57:20|32980.6
01:57:22|32983.9
01:57:22|32990.48
01:57:23|32990.48
01:57:24|32990.48
01:57:25|32990.48
01:57:26|32990.48
01:57:27|32996.99
01:57:28|33001.4
01:57:30|33001.4
01:57:32|33006.99
01:57:33|33001.94
01:57:34|33001.94
01:57:35|33001.94
01:57:35|33006.47
01:57:37|33006.47
01:57:37|33006.47
01:57:39|33006.47
01:57:39|33006.47
01:57:41|33006.47
01:57:42|33006.47
01:57:43|33006.47
01:57:44|32998.37
01:57:45|33000.56
01:57:46|33000.56
01:57:47|32991.92
01:57:48|32991.92
01:57:49|33000.56
01:57:50|33000.56
01:57:51|33000.56
01:57:52|33009.71
01:57:53|33009.71
01:57:54|33013.01
01:57:55|33013.01
01:57:57|33002.68
01:57:57|33002.68
01:57:58|33001.4
01:57:59|33001.4
01:58:00|33006.93
01:58:01|33007.22
01:58:02|33007.22
01:58:03|33003.95
01:58:05|33003.95
01:58:05|33003.95
01:58:06|33003.95
01:58:07|33001.86
01:58:08|32999.74
01:58:09|33005.17
01:58:10|33007.25
01:58:11|33007.25
01:58:12|33007.25
01:58:13|32995.4
01:58:14|32995.4
01:58:16|32995.4
01:58:17|33009.95
01:58:18|33009.95
01:58:19|33013.69
01:58:20|33013.69
01:58:21|33013.69
01:58:22|33013.69
01:58:23|33014.22
01:58:24|33014.36
01:58:25|33014.36
01:58:26|33014.36
01:58:27|33014.36
01:58:29|33020.53
01:58:30|33020.53
01:58:30|33020.53
01:58:32|33019.45
01:58:33|33011.14
01:58:34|33002.73
01:58:35|33002.73
01:58:36|33008.33
01:58:38|33021.06
01:58:39|33021.06
01:58:40|33021.06
01:58:41|33007.16
01:58:41|33007.16
01:58:42|33007.16
01:58:44|33007.16
01:58:44|33007.16
01:58:46|33007.16
01:58:47|33007.16
01:58:48|33007.16
01:58:49|33007.16
01:58:50|33007.16
01:58:50|33007.16
01:58:52|33007.16
01:58:53|33007.16
01:58:54|33007.16
01:58:55|33007.16
01:58:55|33007.16
01:58:56|33007.16
01:58:57|33006.8
01:58:58|33006.8
01:58:59|33006.8
01:59:00|33022.83
01:59:01|33022.83
01:59:03|33022.83
01:59:03|33022.83
01:59:04|33022.83
01:59:05|33022.26
01:59:07|33022.26
01:59:07|33035.46
01:59:09|33035.46
01:59:09|33035.46
01:59:10|33032.79
01:59:11|33032.79
01:59:12|33032.79
01:59:14|33032.79
01:59:15|33031.65
01:59:15|33031.65
01:59:17|33031.65
01:59:18|33031.65
01:59:18|33031.65
01:59:20|33031.65
01:59:20|33041.19
01:59:22|33041.19
01:59:23|33030.35
01:59:24|33030.35
01:59:24|33030.35
01:59:26|33030.35
01:59:27|33023.6
01:59:28|33023.6
01:59:29|33023.6
01:59:31|33041.28
01:59:32|33041.28
01:59:33|33041.28
01:59:35|33041.28
01:59:35|33041.28
01:59:36|33038.88
01:59:37|33038.88
01:59:39|33036.37
01:59:39|33046.83
01:59:40|33046.81
01:59:42|33046.81
01:59:43|33046.81
01:59:43|33031.46
01:59:44|33028.16
01:59:46|33022.36
01:59:46|33022.36
01:59:48|33022.36
01:59:50|33022.36
01:59:50|33022.36
01:59:52|33022.36
01:59:52|33022.36
01:59:54|33022.36
01:59:55|33022.36
01:59:56|33022.36
01:59:58|33037.02
01:59:58|33037.02
02:00:00|33037.02
02:00:01|33037.02
02:00:02|33029.32
02:00:03|33029.32
02:00:05|33020.6
02:00:06|33016.73
02:00:07|33016.73
02:00:09|33016.73
02:00:09|33016.73
02:00:11|33016.73
02:00:11|33016.92
02:00:13|33013.59
02:00:13|33010.29
02:00:14|33003.82
02:00:15|33003.82
02:00:17|33003.82
02:00:17|33003.82
02:00:18|33003.82
02:00:20|33003.82
02:00:20|33003.82
02:00:22|33003.82
02:00:22|33003.82
02:00:23|33003.82
02:00:24|33003.82
02:00:26|33003.82
02:00:26|33003.82
02:00:28|33003.82
02:00:28|33003.82
02:00:30|33003.82
02:00:31|33003.82
02:00:31|33003.82
02:00:33|33003.82
02:00:35|33003.82
02:00:35|33003.82
02:00:37|33003.82
02:00:38|33003.82
02:00:40|33003.82
02:00:41|33003.82
02:00:42|33003.82
02:00:43|33019.41
02:00:45|33019.41
02:00:46|33019.41
02:00:47|33019.41
02:00:48|33017.52
02:00:49|33017.52
02:00:50|33017.52
02:00:51|33017.52
02:00:52|33017.52
02:00:52|33017.52
02:00:54|33017.52
02:00:55|33017.52
02:00:56|33017.52
02:00:56|33017.52
02:00:58|33017.52
02:00:58|33017.52
02:01:00|33017.52
02:01:01|33017.52
02:01:02|33017.52
02:01:04|33017.52
02:01:05|33017.52
02:01:06|33017.52
02:01:07|33017.52
02:01:08|33017.52
02:01:09|33023.54
02:01:10|33023.54
02:01:11|33023.54
02:01:12|33023.54
02:01:13|33023.54
02:01:14|33023.54
02:01:15|33020.19
02:01:16|33016.88
02:01:18|33007.74
02:01:18|33007.74
02:01:19|33007.74
02:01:20|33007.74
02:01:21|33007.74
02:01:22|33007.74
02:01:23|33007.74
02:01:24|33007.74
02:01:25|33007.74
02:01:26|33007.74
02:01:27|33007.74
02:01:28|33007.74
02:01:29|33007.74
02:01:31|33007.74
02:01:32|33007.74
02:01:34|33007.74
02:01:35|33007.74
02:01:36|33007.74
02:01:38|33007.74
02:01:39|33007.74
02:01:40|33007.74
02:01:41|33010.88
02:01:42|33010.88
02:01:43|33012.29
02:01:44|33012.29
02:01:45|33012.29
02:01:46|33012.29
02:01:47|33012.29
02:01:48|33012.29
02:01:50|33027.4
02:01:50|33027.4
02:01:52|33027.4
02:01:53|33009.98
02:01:54|33009.98
02:01:55|33009.98
02:01:56|33009.98
02:01:57|33009.98
02:01:58|33009.98
02:01:59|33009.98
02:02:00|33009.98
02:02:01|33017.36
02:02:02|33017.36
02:02:03|33017.36
02:02:04|33027.39
02:02:05|33027.39
02:02:06|33027.39
02:02:07|33027.39
02:02:08|33027.39
02:02:10|33026.85
02:02:11|33045.19
02:02:12|33036.98
02:02:12|33045.19
02:02:13|33047.8
02:02:15|33047.8
02:02:16|33029.71
02:02:16|33029.71
02:02:18|33029.71
02:02:19|33029.71
02:02:20|33029.71
02:02:21|33019.46
02:02:22|33019.46
02:02:23|33019.46
02:02:23|33019.46
02:02:24|33019.46
02:02:26|33019.46
02:02:26|33019.46
02:02:27|33025.11
02:02:29|33025.11
02:02:30|33025.11
02:02:31|33025.11
02:02:32|33025.11
02:02:34|33025.11
02:02:34|33025.11
02:02:35|33025.11
02:02:37|33019.46
02:02:37|33019.46
02:02:39|33019.46
02:02:41|33017.66
02:02:42|33017.66
02:02:43|33011.35
02:02:44|33010.78
02:02:46|33010.78
02:02:47|33010.78
02:02:48|33010.94
02:02:49|33010.94
02:02:50|33010.94
02:02:51|33007.6
02:02:52|33007.6
02:02:53|33001.19
02:02:54|33001.19
02:02:55|33001.19
02:02:56|33003.39
02:02:57|33003.39
02:02:58|33003.39
02:02:59|33003.39
02:03:00|33003.39
02:03:01|33009.96
02:03:02|33009.96
02:03:03|33009.96
02:03:04|33006.66
02:03:05|33006.66
02:03:06|33007.03
02:03:08|33007.03
02:03:09|33007.03
02:03:09|33007.03
02:03:11|33000.9
02:03:12|33023.09
02:03:12|33007.03
02:03:13|33009.06
02:03:15|33009.06
02:03:16|33008.86
02:03:16|33008.86
02:03:18|33008.86
02:03:19|33008.86
02:03:19|33010.16
02:03:21|33010.16
02:03:21|33006.29
02:03:22|33006.29
02:03:24|33006.29
02:03:24|33006.29
02:03:25|33002.99
02:03:26|33002.99
02:03:28|33000.9
02:03:28|32981.14
02:03:29|32981.14
02:03:30|32981.14
02:03:32|32991.93
02:03:33|32991.93
02:03:33|32995.23
02:03:34|32995.23
02:03:36|32984.42
02:03:38|32981.11
02:03:38|32981.11
02:03:40|32981.11
02:03:42|32979.47
02:03:43|32985.41
02:03:44|32975.77
02:03:45|32985.41
02:03:46|32985.41
02:03:47|32976.33
02:03:48|32976.33
02:03:49|32986.81
02:03:50|32986.81
02:03:51|32989.75
02:03:52|32989.75
02:03:53|32978.37
02:03:54|32978.37
02:03:55|32978.37
02:03:56|32977.63
02:03:57|32977.63
02:03:58|32977.63
02:03:59|32977.63
02:04:00|32976.84
02:04:01|32986.5
02:04:02|32986.5
02:04:03|32974.87
02:04:04|32974.87
02:04:05|32974.5
02:04:06|32977.4
02:04:07|32977.4
02:04:09|32977.32
02:04:10|32984.98
02:04:11|32978.76
02:04:11|32978.76
02:04:13|32978.76
02:04:13|32978.76
02:04:14|32976.86
02:04:16|32976.86
02:04:17|32974.07
02:04:18|32974.07
02:04:19|32976.94
02:04:20|32976.94
02:04:21|32976.94
02:04:22|32976.94
02:04:24|32974.32
02:04:24|32974.32
02:04:25|32974.32
02:04:26|32974.32
02:04:27|32974.32
02:04:28|32978.5
02:04:29|32978.5
02:04:30|32978.5
02:04:31|32973.72
02:04:32|32977.02
02:04:33|32977.02
02:04:34|32971.04
02:04:35|32972.72
02:04:36|32974.34
02:04:37|32974.34
02:04:39|32974.34
02:04:41|32975.55
02:04:41|32975.55
02:04:42|32975.24
02:04:44|32973.95
02:04:45|32973.95
02:04:46|32973.95
02:04:47|32973.94
02:04:48|32978.84
02:04:49|32978.84
02:04:50|32978.84
02:04:51|32978.84
02:04:52|32978.84
02:04:53|32977.09
02:04:54|32977.09
02:04:55|32976.95
02:04:56|32977.09
02:04:57|32967.7
02:04:58|32973.14
02:05:00|32973.14
02:05:00|32973.14
02:05:01|32973.14
02:05:02|32971.99
02:05:04|32971.99
02:05:05|32971.99
02:05:06|32977.09
02:05:07|32977.09
02:05:07|32977.09
02:05:08|32977.09
02:05:10|32966.97
02:05:11|32966.97
02:05:12|32960.74
02:05:13|32970.37
02:05:14|32970.37
02:05:15|32970.37
02:05:16|32968.8
02:05:17|32968.8
02:05:18|32968.8
02:05:19|32968.8
02:05:20|32968.8
02:05:21|32968.8
02:05:22|32968.8
02:05:23|32968.57
02:05:24|32968.66
02:05:25|32968.66
02:05:26|32971.96
02:05:27|32969.47
02:05:28|32969.47
02:05:29|32972.76
02:05:30|32977.65
02:05:31|32977.65
02:05:32|32991.47
02:05:33|32991.21
02:05:34|32984.67
02:05:35|32984.67
02:05:36|32984.67
02:05:38|32989.82
02:05:38|32997.45
02:05:40|32997.45
02:05:41|33002.23
02:05:43|33002.23
02:05:44|33002.23
02:05:45|33002.23
02:05:46|33005.05
02:05:46|33005.05
02:05:47|33007.54
02:05:49|33008.35
02:05:50|33008.35
02:05:51|33010.84
02:05:52|33009.79
02:05:53|33009.79
02:05:54|33009.79
02:05:55|33010.82
02:05:57|33014.12
02:05:57|33014.12
02:05:58|33014.12
02:05:59|33014.43
02:06:00|33014.43
02:06:01|33014.43
02:06:03|33014.43
02:06:04|33016.02
02:06:05|33016.02
02:06:06|33016.02
02:06:07|33016.02
02:06:08|33016.77
02:06:08|33013.47
02:06:10|33013.47
02:06:11|33013.47
02:06:13|33019.41
02:06:14|33017.67
02:06:16|33017.67
02:06:17|33020.97
02:06:17|33013.85
02:06:19|33010.55
02:06:20|33010.55
02:06:20|33010.55
02:06:22|33019.
02:06:22|33019.
02:06:24|33016.07
02:06:25|33006.39
02:06:25|33005.33
02:06:27|33009.22
02:06:27|33011.3
02:06:29|33011.3
02:06:29|33008.13
02:06:30|33008.13
02:06:32|33001.7
02:06:33|33001.78
02:06:34|32998.39
02:06:35|32994.59
02:06:36|32994.59
02:06:38|32995.19
02:06:39|32998.28
02:06:40|33002.75
02:06:41|33002.75
02:06:43|32991.48
02:06:44|33000.49
02:06:45|33000.49
02:06:46|32988.02
02:06:47|32988.02
02:06:48|32994.58
02:06:50|32994.58
02:06:51|32991.62
02:06:52|32994.92
02:06:53|32996.06
02:06:54|32996.06
02:06:55|32996.06
02:06:56|32996.06
02:06:57|32992.62
02:06:58|32992.62
02:06:59|32992.62
02:07:00|32992.62
02:07:01|32993.6
02:07:02|32993.6
02:07:03|32993.03
02:07:04|32993.03
02:07:06|32991.63
02:07:07|32991.63
02:07:08|32996.9
02:07:09|33016.29
02:07:09|33016.29
02:07:11|33014.64
02:07:12|33016.3
02:07:12|33016.3
02:07:14|33016.3
02:07:15|33007.59
02:07:15|33007.59
02:07:17|33004.11
02:07:18|33004.11
02:07:19|33002.44
02:07:20|33002.44
02:07:21|33002.44
02:07:22|33008.03
02:07:23|33010.89
02:07:24|33010.89
02:07:25|33010.89
02:07:26|33010.89
02:07:27|33010.89
02:07:28|33013.94
02:07:29|33015.28
02:07:30|33017.24
02:07:31|33012.
02:07:32|33012.
02:07:33|33017.56
02:07:34|33025.63
02:07:35|33025.63
02:07:36|33025.63
02:07:38|33025.63
02:07:39|33025.97
02:07:41|33026.27
02:07:43|33026.36
02:07:43|33026.36
02:07:44|33026.36
02:07:45|33030.84
02:07:46|33030.84
02:07:48|33030.84
02:07:49|33030.84
02:07:51|33032.18
02:07:51|33036.74
02:07:53|33047.79
02:07:54|33039.41
02:07:54|33048.19
02:07:56|33046.57
02:07:57|33032.53
02:07:59|33032.53
02:07:59|33032.53
02:08:01|33035.93
02:08:02|33035.93
02:08:03|33035.93
02:08:05|33032.62
02:08:06|33029.74
02:08:07|33029.74
02:08:08|33029.74
02:08:09|33029.74
02:08:09|33026.44
02:08:11|33026.44
02:08:11|33026.44
02:08:13|33026.44
02:08:14|33019.39
02:08:15|33019.39
02:08:16|33019.39
02:08:17|33019.39
02:08:18|33019.26
02:08:19|33019.26
02:08:20|33022.56
02:08:20|33026.7
02:08:22|33026.7
02:08:22|33026.7
02:08:24|33029.57
02:08:25|33029.57
02:08:26|33029.57
02:08:26|33029.57
02:08:27|33029.57
02:08:29|33021.92
02:08:30|33021.92
02:08:31|33019.16
02:08:32|33019.16
02:08:33|33022.96
02:08:34|33022.96
02:08:34|33018.62
02:08:36|33018.62
02:08:36|33018.62
02:08:38|33018.62
02:08:39|33018.62
02:08:40|33017.56
02:08:41|33017.56
02:08:42|33017.56
02:08:44|33017.56
02:08:44|33017.56
02:08:45|33017.56
02:08:46|33017.61
02:08:47|33017.61
02:08:48|33017.61
02:08:49|33017.61
02:08:50|33017.61
02:08:51|33017.61
02:08:52|33020.76
02:08:53|33020.76
02:08:55|33020.76
02:08:55|33026.13
02:08:56|33026.13
02:08:57|33026.13
02:08:58|33026.13
02:08:59|33026.13
02:09:00|33026.13
02:09:01|33026.13
02:09:02|33026.13
02:09:03|33026.13
02:09:05|33026.13
02:09:06|33026.13
02:09:07|33020.79
02:09:08|33018.18
02:09:09|33018.18
02:09:10|33018.18
02:09:10|33012.13
02:09:11|33012.13
02:09:13|33012.13
02:09:14|33012.13
02:09:14|33012.13
02:09:16|33012.13
02:09:18|33012.13
02:09:18|33012.13
02:09:19|33012.13
02:09:21|33012.13
02:09:21|33012.13
02:09:22|33015.03
02:09:23|33015.03
02:09:24|33015.03
02:09:25|33010.47
02:09:26|33000.
02:09:27|33000.
02:09:28|33000.
02:09:29|33000.
02:09:31|33001.31
02:09:32|33001.31
02:09:34|33003.36
02:09:34|33003.36
02:09:36|32998.02
02:09:37|32998.02
02:09:38|32998.02
02:09:39|32998.02
02:09:40|33001.18
02:09:42|33001.18
02:09:42|33001.18
02:09:43|33005.85
02:09:45|33005.82
02:09:46|33003.61
02:09:47|33003.61
02:09:48|33003.61
02:09:49|33004.49
02:09:50|33003.92
02:09:51|33007.79
02:09:52|33009.15
02:09:53|33009.15
02:09:55|33009.15
02:09:55|33010.86
02:09:56|33010.86
02:09:57|33010.86
02:09:58|33021.34
02:09:59|33021.34
02:10:00|33021.34
02:10:01|33021.33
02:10:02|33021.33
02:10:03|33010.69
02:10:04|33010.03
02:10:05|33010.03
02:10:06|33010.03
02:10:08|33006.18
02:10:09|33006.18
02:10:10|33006.18
02:10:11|33006.18
02:10:12|33006.18
02:10:12|33006.18
02:10:14|33013.44
02:10:15|33013.44
02:10:16|33013.44
02:10:17|33013.44
02:10:18|33019.76
02:10:19|33019.76
02:10:20|33009.22
02:10:21|33009.22
02:10:22|33009.22
02:10:23|33011.17
02:10:24|33011.17
02:10:25|33011.17
02:10:26|33011.21
02:10:27|33011.21
02:10:28|33011.21
02:10:29|33014.47
02:10:30|33014.95
02:10:31|33019.21
02:10:32|33019.21
02:10:33|33015.91
02:10:34|33015.91
02:10:35|33015.91
02:10:36|33012.85
02:10:38|33012.85
02:10:38|33012.85
02:10:39|33013.97
02:10:40|33013.8
02:10:42|33013.01
02:10:44|33013.01
02:10:45|33013.01
02:10:46|33013.01
02:10:47|33013.01
02:10:48|33013.01
02:10:49|33013.01
02:10:51|33021.68
02:10:52|33017.22
02:10:53|33017.22
02:10:54|33017.22
02:10:55|33017.22
02:10:56|33017.22
02:10:57|33017.22
02:10:58|33029.57
02:10:59|33029.57
02:11:00|33029.57
02:11:01|33012.94
02:11:02|33012.94
02:11:04|33012.94
02:11:04|33012.94
02:11:06|33012.94
02:11:07|33012.94
02:11:07|33012.94
02:11:09|33012.94
02:11:10|33012.94
02:11:10|33012.94
02:11:11|33012.94
02:11:13|33012.94
02:11:14|33021.68
02:11:15|33019.66
02:11:16|33019.66
02:11:17|33019.66
02:11:18|33019.66
02:11:19|33013.1
02:11:20|33013.1
02:11:21|33024.02
02:11:22|33024.02
02:11:22|33034.62
02:11:24|33034.62
02:11:25|33034.62
02:11:26|33034.62
02:11:27|33034.62
02:11:28|33034.62
02:11:29|33034.62
02:11:30|33034.62
02:11:31|33034.62
02:11:32|33034.62
02:11:33|33034.62
02:11:34|33034.62
02:11:35|33034.62
02:11:36|33034.62
02:11:37|33034.62
02:11:39|33034.62
02:11:39|33034.62
02:11:40|33021.27
02:11:42|33019.5
02:11:44|33019.5
02:11:44|33019.5
02:11:45|33026.57
02:11:47|33026.57
02:11:48|33026.57
02:11:50|33026.57
02:11:50|33021.62
02:11:52|33024.01
02:11:52|33024.01
02:11:53|33027.79
02:11:55|33020.84
02:11:57|33020.84
02:11:58|33020.84
02:11:59|33020.84
02:12:00|33020.84
02:12:02|33020.84
02:12:02|33020.84
02:12:04|33016.5
02:12:05|33014.34
02:12:05|33014.34
02:12:07|33023.35
02:12:08|33023.35
02:12:09|33023.35
02:12:10|33023.3
02:12:11|33023.3
02:12:12|33023.3
02:12:13|33023.3
02:12:15|33011.69
02:12:15|33010.01
02:12:16|33010.01
02:12:17|33009.87
02:12:18|33009.87
02:12:20|33010.91
02:12:20|33007.61
02:12:21|33003.86
02:12:22|33003.86
02:12:23|33003.86
02:12:24|33003.86
02:12:25|33003.86
02:12:26|33003.86
02:12:27|32996.88
02:12:28|32996.88
02:12:29|32996.88
02:12:30|32996.88
02:12:31|32996.88
02:12:32|33000.24
02:12:33|33000.24
02:12:34|33003.
02:12:35|33003.
02:12:36|33003.
02:12:37|33003.
02:12:38|33003.
02:12:40|33003.
02:12:41|32997.55
02:12:42|32997.55
02:12:44|32997.55
02:12:45|32997.55
02:12:46|33001.82
02:12:47|33082.51
02:12:49|33082.51
02:12:50|33008.81
02:12:51|33001.9
02:12:52|33001.9
02:12:53|33000.24
02:12:55|33001.47
02:12:56|33001.47
02:12:57|33003.24
02:12:58|33003.24
02:12:58|32999.11
02:13:00|32999.11
02:13:02|33005.65
02:13:04|33005.65
02:13:04|32999.07
02:13:05|32998.17
02:13:06|32998.17
02:13:08|32985.2
02:13:09|32985.2
02:13:10|32985.2
02:13:11|32985.2
02:13:12|32985.2
02:13:13|32985.2
02:13:14|32985.2
02:13:14|32988.21
02:13:15|32984.91
02:13:17|32985.5
02:13:19|32985.5
02:13:19|32985.5
02:13:20|32985.5
02:13:21|32985.5
02:13:22|32992.33
02:13:24|32992.33
02:13:25|32992.33
02:13:26|32992.33
02:13:27|32985.23
02:13:28|32985.23
02:13:29|32985.23
02:13:30|32985.23
02:13:31|32985.23
02:13:32|32982.09
02:13:33|32996.06
02:13:34|32981.5
02:13:35|32981.5
02:13:36|32981.5
02:13:36|32981.5
02:13:38|32981.5
02:13:39|32983.02
02:13:39|32983.02
02:13:42|32983.02
02:13:42|32983.02
02:13:44|32984.9
02:13:44|32984.9
02:13:47|32982.46
02:13:48|32982.46
02:13:50|32982.46
02:13:50|32982.46
02:13:51|32980.56
02:13:52|32980.56
02:13:54|32980.56
02:13:54|32980.56
02:13:56|32980.56
02:13:56|32980.56
02:13:58|32980.56
02:13:59|32980.56
02:13:59|32980.56
02:14:01|32975.1
02:14:03|32969.35
02:14:03|32969.35
02:14:04|32969.35
02:14:05|32961.96
02:14:06|32961.96
02:14:07|32961.96
02:14:08|32961.96
02:14:09|32961.69
02:14:10|32959.81
02:14:11|32959.81
02:14:12|32959.81
02:14:14|32959.81
02:14:14|32963.05
02:14:15|32963.05
02:14:16|32968.01
02:14:17|32968.01
02:14:18|32971.03
02:14:19|32958.66
02:14:20|32958.66
02:14:21|32958.66
02:14:22|32965.62
02:14:24|32965.62
02:14:24|32965.58
02:14:25|32962.28
02:14:26|32962.28
02:14:27|32962.28
02:14:28|32962.28
02:14:29|32962.28
02:14:30|32973.12
02:14:31|32980.37
02:14:32|32980.37
02:14:33|32965.11
02:14:34|32969.25
02:14:35|32968.14
02:14:36|32968.14
02:14:37|32968.14
02:14:38|32982.03
02:14:39|32976.69
02:14:40|32976.69
02:14:41|32976.69
02:14:42|32976.69
02:14:43|32984.69
02:14:44|32984.69
02:14:46|32990.74
02:14:46|32995.93
02:14:49|32999.23
02:14:49|32999.23
02:14:50|32996.87
02:14:52|32996.87
02:14:54|32996.87
02:14:55|32996.87
02:14:55|32988.77
02:14:56|32988.77
02:14:57|32988.77
02:14:58|32988.03
02:15:00|32985.53
02:15:00|32985.53
02:15:02|32985.53
02:15:03|32984.73
02:15:04|32984.73
02:15:05|32984.73
02:15:06|32984.73
02:15:08|32984.73
02:15:08|32984.73
02:15:09|32983.09
02:15:11|32983.09
02:15:12|32982.03
02:15:12|32982.03
02:15:13|32982.03
02:15:14|32978.73
02:15:15|32978.73
02:15:17|32982.12
02:15:18|32982.12
02:15:19|32982.12
02:15:20|32982.12
02:15:21|32982.12
02:15:22|32982.12
02:15:23|32982.12
02:15:24|32982.12
02:15:25|32981.5
02:15:26|32981.5
02:15:27|32979.23
02:15:28|32979.23
02:15:29|32978.73
02:15:30|32978.73
02:15:32|32986.78
02:15:32|32978.46
02:15:33|32978.46
02:15:34|32978.46
02:15:35|32978.46
02:15:36|32978.46
02:15:38|32978.46
02:15:38|32978.46
02:15:39|32982.37
02:15:40|32982.37
02:15:41|32982.37
02:15:43|32980.7
02:15:43|32980.7
02:15:44|32980.69
02:15:46|32989.33
02:15:47|32989.33
02:15:49|32989.33
02:15:49|32989.33
02:15:50|32989.33
02:15:52|32984.51
02:15:53|32984.51
02:15:54|32981.21
02:15:56|32981.21
02:15:57|32981.21
02:15:58|32981.21
02:15:59|32983.97
02:16:00|32983.97
02:16:01|32983.97
02:16:02|32983.97
02:16:03|32983.97
02:16:05|32981.51
02:16:05|32981.51
02:16:07|32981.51
02:16:08|32981.51
02:16:09|32981.51
02:16:11|32978.29
02:16:12|32978.29
02:16:13|32978.29
02:16:14|32978.29
02:16:15|32978.29
02:16:16|32978.29
02:16:17|32978.29
02:16:18|32978.29
02:16:19|32978.29
02:16:20|32978.29
02:16:21|32993.68
02:16:22|32993.68
02:16:23|32993.68
02:16:24|32993.68
02:16:25|32993.68
02:16:26|32993.68
02:16:27|32993.68
02:16:28|32993.68
02:16:29|32993.68
02:16:30|32993.68
02:16:31|32979.2
02:16:32|32979.2
02:16:34|32979.2
02:16:34|32979.2
02:16:35|32979.2
02:16:36|32979.2
02:16:37|32979.2
02:16:39|32979.2
02:16:40|32979.2
02:16:41|32979.2
02:16:42|32979.2
02:16:43|32979.2
02:16:44|32979.2
02:16:45|32979.2
02:16:46|32979.2
02:16:47|32979.2
02:16:48|32979.2
02:16:50|32990.69
02:16:51|32990.69
02:16:53|32990.69
02:16:53|32990.69
02:16:55|32990.69
02:16:56|32993.79
02:16:58|32993.79
02:16:59|32993.79
02:16:59|32993.79
02:17:01|32993.79
02:17:02|32993.79
02:17:02|32993.79
02:17:03|32993.79
02:17:05|32993.79
02:17:06|32993.79
02:17:07|32993.79
02:17:08|32993.79
02:17:09|32993.79
02:17:10|32993.79
02:17:11|33032.94
02:17:12|33032.94
02:17:13|33032.94
02:17:14|33032.94
02:17:15|33032.94
02:17:16|33049.44
02:17:17|33049.44
02:17:18|33049.44
02:17:19|33049.44
02:17:20|33049.44
02:17:21|33053.29
02:17:22|33062.73
02:17:23|33062.73
02:17:24|33062.73
02:17:25|33060.68
02:17:26|33060.68
02:17:28|33058.03
02:17:28|33058.03
02:17:29|33058.03
02:17:30|33053.81
02:17:31|33053.81
02:17:33|33053.81
02:17:33|33053.81
02:17:35|33060.92
02:17:35|33060.92
02:17:36|33059.04
02:17:38|33059.04
02:17:38|33062.35
02:17:40|33069.83
02:17:40|33069.83
02:17:42|33069.83
02:17:42|33069.83
02:17:44|33069.83
02:17:44|33069.83
02:17:45|33069.83
02:17:47|33069.83
02:17:48|33069.83
02:17:49|33069.83
02:17:51|33065.83
02:17:52|33065.83
02:17:53|33062.54
02:17:55|33071.09
02:17:55|33065.92
02:17:57|33065.51
02:17:58|33071.76
02:17:58|33071.76
02:18:00|33075.07
02:18:01|33077.99
02:18:01|33077.99
02:18:02|33073.9
02:18:04|33073.9
02:18:04|33073.9
02:18:06|33069.27
02:18:07|33069.27
02:18:08|33067.93
02:18:09|33067.93
02:18:10|33067.93
02:18:10|33066.08
02:18:11|33066.08
02:18:12|33066.08
02:18:14|33066.08
02:18:15|33063.66
02:18:15|33063.66
02:18:16|33063.66
02:18:19|33066.96
02:18:20|33075.63
02:18:21|33075.63
02:18:22|33073.61
02:18:23|33073.61
02:18:24|33073.61
02:18:25|33073.61
02:18:26|33073.61
02:18:27|33076.91
02:18:28|33065.17
02:18:29|33065.17
02:18:30|33065.17
02:18:31|33060.36
02:18:32|33057.05
02:18:33|33057.05
02:18:34|33058.91
02:18:35|33058.91
02:18:36|33058.91
02:18:37|33058.91
02:18:38|33058.91
02:18:39|33058.91
02:18:40|33058.91
02:18:41|33058.91
02:18:42|33068.34
02:18:43|33068.34
02:18:45|33068.34
02:18:45|33063.13
02:18:46|33063.13
02:18:47|33063.13
02:18:49|33063.4
02:18:51|33063.03
02:18:52|33066.44
02:18:53|33066.44
02:18:54|33076.91
02:18:56|33076.91
02:18:57|33074.95
02:18:59|33074.95
02:18:59|33074.95
02:19:00|33074.95
02:19:01|33063.4
02:19:02|33063.4
02:19:03|33059.79
02:19:04|33059.79
02:19:05|33059.79
02:19:06|33060.15
02:19:07|33060.15
02:19:08|33060.15
02:19:09|33060.15
02:19:10|33063.45
02:19:11|33063.45
02:19:12|33076.61
02:19:13|33076.61
02:19:14|33083.15
02:19:15|33079.85
02:19:16|33078.25
02:19:17|33078.25
02:19:18|33078.25
02:19:19|33083.86
02:19:21|33079.31
02:19:22|33079.31
02:19:23|33082.62
02:19:24|33082.62
02:19:25|33082.62
02:19:26|33088.51
02:19:26|33088.51
02:19:28|33088.51
02:19:28|33087.24
02:19:29|33083.93
02:19:31|33083.93
02:19:32|33081.07
02:19:32|33081.07
02:19:34|33081.07
02:19:35|33077.76
02:19:36|33081.59
02:19:36|33081.59
02:19:38|33081.59
02:19:39|33083.21
02:19:39|33079.91
02:19:41|33083.14
02:19:42|33085.07
02:19:43|33085.07
02:19:44|33086.52
02:19:45|33081.76
02:19:47|33077.83
02:19:47|33077.83
02:19:48|33077.83
02:19:50|33077.83
02:19:51|33077.83
02:19:53|33077.83
02:19:54|33074.43
02:19:55|33074.43
02:19:56|33074.43
02:19:57|33077.97
02:19:58|33077.97
02:19:59|33077.97
02:19:59|33077.97
02:20:00|33078.77
02:20:03|33078.35
02:20:03|33078.35
02:20:04|33078.35
02:20:05|33078.35
02:20:06|33078.35
02:20:07|33078.35
02:20:08|33078.35
02:20:09|33080.78
02:20:10|33080.78
02:20:11|33080.78
02:20:12|33083.68
02:20:13|33083.68
02:20:15|33083.68
02:20:15|33083.68
02:20:17|33087.59
02:20:18|33087.59
02:20:19|33087.59
02:20:21|33087.59
02:20:21|33087.59
02:20:22|33087.59
02:20:23|33076.34
02:20:24|33076.34
02:20:25|33076.34
02:20:26|33076.34
02:20:27|33073.03
02:20:28|33074.38
02:20:29|33074.38
02:20:30|33074.38
02:20:31|33074.38
02:20:33|33071.96
02:20:33|33071.96
02:20:34|33071.96
02:20:35|33071.96
02:20:37|33071.96
02:20:38|33071.96
02:20:38|33071.96
02:20:39|33071.96
02:20:40|33065.59
02:20:42|33068.9
02:20:42|33071.68
02:20:43|33068.98
02:20:44|33068.98
02:20:45|33068.98
02:20:46|33071.19
02:20:47|33071.19
02:20:48|33071.19
02:20:49|33071.54
02:20:50|33071.54
02:20:52|33071.54
02:20:54|33069.09
02:20:54|33069.09
02:20:55|33069.09
02:20:57|33069.77
02:20:58|33069.77
02:21:00|33069.77
02:21:00|33069.77
02:21:01|33064.33
02:21:02|33064.33
02:21:04|33064.33
02:21:06|33055.23
02:21:06|33055.23
02:21:07|33055.23
02:21:08|33055.23
02:21:10|33053.73
02:21:11|33053.73
02:21:12|33053.73
02:21:13|33043.01
02:21:14|33043.01
02:21:16|33043.01
02:21:17|33044.42
02:21:18|33041.87
02:21:19|33041.87
02:21:19|33039.71
02:21:20|33038.57
02:21:21|33038.57
02:21:23|33038.57
02:21:24|33042.45
02:21:24|33042.45
02:21:25|33046.84
02:21:27|33046.84
02:21:28|33046.84
02:21:29|33046.84
02:21:30|33049.87
02:21:31|33049.87
02:21:31|33049.87
02:21:32|33048.05
02:21:33|33042.3
02:21:35|33042.3
02:21:36|33049.06
02:21:36|33046.15
02:21:37|33046.15
02:21:39|33046.15
02:21:39|33046.15
02:21:40|33046.15
02:21:41|33042.7
02:21:42|33042.7
02:21:44|33037.3
02:21:44|33037.3
02:21:46|33038.41
02:21:47|33038.41
02:21:48|33038.41
02:21:49|33040.69
02:21:49|33041.72
02:21:51|33041.72
02:21:51|33041.72
02:21:53|33048.47
02:21:55|33048.47
02:21:56|33048.47
02:21:57|33052.44
02:21:57|33052.44
02:21:59|33052.44
02:22:00|33055.85
02:22:01|33055.85
02:22:03|33043.87
02:22:04|33043.87
02:22:05|33043.87
02:22:05|33043.87
02:22:07|33043.87
02:22:08|33034.11
02:22:09|33034.11
02:22:09|33044.03
02:22:10|33044.03
02:22:11|33044.03
02:22:13|33044.03
02:22:13|33044.03
02:22:14|33042.59
02:22:16|33033.6
02:22:17|33033.6
02:22:18|33033.6
02:22:19|33033.6
02:22:20|33033.6
02:22:22|33044.05
02:22:23|33036.17
02:22:24|33036.17
02:22:24|33043.02
02:22:25|33043.02
02:22:27|33043.02
02:22:27|33043.02
02:22:28|33044.14
02:22:30|33044.14
02:22:31|33044.14
02:22:31|33044.14
02:22:32|33044.14
02:22:34|33044.14
02:22:35|33044.14
02:22:36|33044.14
02:22:37|33044.14
02:22:38|33044.14
02:22:39|33044.71
02:22:40|33044.71
02:22:41|33044.71
02:22:42|33044.71
02:22:44|33041.1
02:22:45|33041.1
02:22:45|33041.1
02:22:47|33039.69
02:22:48|33039.69
02:22:49|33039.69
02:22:50|33041.2
02:22:51|33044.41
02:22:51|33044.41
02:22:53|33053.87
02:22:55|33053.87
02:22:56|33053.87
02:22:57|33044.2
02:22:58|33047.5
02:23:00|33047.5
02:23:01|33047.5
02:23:02|33047.5
02:23:03|33048.49
02:23:04|33048.49
02:23:04|33048.49
02:23:05|33048.49
02:23:06|33045.94
02:23:08|33057.17
02:23:09|33057.17
02:23:09|33059.51
02:23:11|33051.97
02:23:11|33051.97
02:23:13|33053.85
02:23:14|33053.85
02:23:15|33041.12
02:23:16|33041.12
02:23:17|33044.17
02:23:18|33044.17
02:23:19|33044.17
02:23:20|33044.17
02:23:29|33044.17
02:23:30|33040.78
02:23:31|33040.78
02:23:32|33039.92
02:23:33|33039.92
02:23:34|33039.92
02:23:35|33039.92
02:23:35|33039.92
02:23:37|33041.44
02:23:38|33041.44
02:23:39|33041.44
02:23:40|33040.77
02:23:41|33040.77
02:23:42|33040.77
02:23:43|33040.77
02:23:44|33040.77
02:23:45|33044.07
02:23:46|33044.74
02:23:47|33044.74
02:23:48|33044.74
02:23:49|33044.74
02:23:50|33049.78
02:23:51|33049.78
02:23:52|33049.78
02:23:53|33052.12
02:23:55|33053.59
02:23:56|33053.59
02:23:57|33053.59
02:23:58|33053.41
02:24:00|33053.41
02:24:01|33053.41
02:24:02|33053.41
02:24:03|33053.41
02:24:04|33053.41
02:24:05|33050.14
02:24:06|33050.14
02:24:07|33053.34
02:24:09|33053.34
02:24:09|33053.34
02:24:11|33053.34
02:24:11|33053.34
02:24:12|33053.34
02:24:14|33053.34
02:24:15|33053.34
02:24:16|33053.34
02:24:16|33053.34
02:24:18|33053.34
02:24:19|33053.34
02:24:20|33053.34
02:24:20|33053.34
02:24:22|33053.34
02:24:23|33053.34
02:24:24|33053.34
02:24:24|33053.34
02:24:26|33053.34
02:24:27|33053.34
02:24:27|33053.34
02:24:28|33053.34
02:24:30|33050.53
02:24:31|33053.1
02:24:32|33053.1
02:24:33|33053.1
02:24:34|33053.1
02:24:34|33053.1
02:24:36|33039.9
02:24:36|33039.9
02:24:37|33039.9
02:24:39|33039.9
02:24:40|33039.9
02:24:40|33051.78
02:24:42|33051.78
02:24:42|33051.78
02:24:43|33037.67
02:24:45|33037.67
02:24:46|33037.67
02:24:48|33037.67
02:24:49|33037.67
02:24:50|33037.67
02:24:51|33037.67
02:24:52|33037.67
02:24:52|33037.67
02:24:54|33037.67
02:24:56|33037.67
02:24:57|33037.67
02:24:59|33037.67
02:25:00|33037.67
02:25:02|33037.67
02:25:02|33037.67
02:25:03|33037.67
02:25:04|33037.67
02:25:06|33058.62
02:25:07|33051.2
02:25:08|33051.2
02:25:09|33051.2
02:25:10|33051.2
02:25:11|33051.2
02:25:12|33051.2
02:25:13|33051.2
02:25:14|33051.2
02:25:15|33051.2
02:25:17|33051.2
02:25:18|33051.2
02:25:19|33051.2
02:25:20|33051.2
02:25:21|33051.2
02:25:21|33051.2
02:25:23|33051.2
02:25:24|33051.2
02:25:25|33051.2
02:25:26|33051.2
02:25:27|33051.2
02:25:28|33051.2
02:25:29|33051.2
02:25:30|33051.2
02:25:30|33051.2
02:25:32|33051.2
02:25:33|33051.2
02:25:34|33051.2
02:25:34|33051.2
02:25:35|33051.2
02:25:36|33051.2
02:25:37|33051.2
02:25:39|33051.2
02:25:40|33051.2
02:25:41|33051.2
02:25:42|33063.22
02:25:43|33063.22
02:25:43|33063.22
02:25:45|33061.8
02:25:46|33061.8
02:25:47|33061.8
02:25:48|33063.62
02:25:49|33063.62
02:25:50|33063.62
02:25:51|33063.62
02:25:52|33065.11
02:25:53|33065.11
02:25:54|33063.71
02:25:55|33063.71
02:25:56|33063.71
02:25:58|33063.71
02:25:59|33063.71
02:26:01|33065.69
02:26:01|33066.5
02:26:03|33059.11
02:26:03|33072.58
02:26:04|33068.69
02:26:06|33068.69
02:26:08|33067.26
02:26:08|33072.
02:26:10|33072.
02:26:11|33077.12
02:26:12|33077.12
02:26:13|33077.12
02:26:14|33071.95
02:26:15|33071.95
02:26:16|33073.07
02:26:17|33062.28
02:26:18|33053.65
02:26:19|33053.65
02:26:20|33053.65
02:26:21|33053.65
02:26:22|33053.72
02:26:23|33053.72
02:26:24|33053.72
02:26:25|33054.2
02:26:26|33054.2
02:26:27|33057.64
02:26:28|33057.64
02:26:29|33059.51
02:26:30|33059.51
02:26:31|33059.51
02:26:32|33059.51
02:26:33|33059.51
02:26:34|33059.51
02:26:35|33059.51
02:26:37|33059.51
02:26:37|33059.51
02:26:38|33059.51
02:26:40|33059.51
02:26:41|33059.51
02:26:42|33059.51
02:26:43|33059.51
02:26:44|33059.51
02:26:45|33059.51
02:26:46|33059.51
02:26:47|33059.51
02:26:48|33059.51
02:26:49|33059.51
02:26:50|33059.51
02:26:51|33056.9
02:26:52|33056.9
02:26:52|33056.9
02:26:54|33056.9
02:26:55|33056.9
02:26:56|33056.9
02:26:58|33056.9
02:26:59|33056.9
02:27:01|33054.47
02:27:01|33054.47
02:27:03|33054.47
02:27:04|33051.16
02:27:04|33051.16
02:27:06|33051.16
02:27:07|33051.16
02:27:09|33051.16
02:27:10|33051.16
02:27:12|33051.16
02:27:12|33051.16
02:27:14|33051.16
02:27:16|33051.16
02:27:16|33051.16
02:27:17|33051.16
02:27:18|33067.64
02:27:19|33067.64
02:27:21|33067.64
02:27:22|33067.64
02:27:23|33067.64
02:27:24|33067.64
02:27:24|33067.64
02:27:26|33066.13
02:27:27|33066.13
02:27:27|33066.92
02:27:29|33066.92
02:27:30|33073.75
02:27:32|33065.61
02:27:32|33068.92
02:27:34|33064.57
02:27:34|33064.57
02:27:36|33064.57
02:27:36|33064.57
02:27:38|33064.57
02:27:39|33064.57
02:27:40|33064.57
02:27:41|33068.01
02:27:41|33068.01
02:27:43|33068.01
02:27:43|33068.01
02:27:45|33068.01
02:27:45|33070.21
02:27:47|33070.21
02:27:48|33070.21
02:27:49|33070.21
02:27:50|33070.21
02:27:51|33070.21
02:27:52|33070.21
02:27:53|33070.21
02:27:54|33070.21
02:27:55|33070.21
02:27:56|33070.21
02:27:57|33070.21
02:27:58|33070.21
02:28:00|33070.21
02:28:00|33070.21
02:28:02|33070.21
02:28:02|33070.21
02:28:04|33070.21
02:28:05|33070.21
02:28:06|33070.21
02:28:07|33070.21
02:28:08|33070.21
02:28:09|33061.79
02:28:10|33061.79
02:28:11|33061.79
02:28:12|33061.79
02:28:13|33061.79
02:28:14|33069.15
02:28:15|33069.15
02:28:16|33069.15
02:28:17|33069.15
02:28:18|33069.15
02:28:19|33069.15
02:28:20|33069.15
02:28:21|33069.15
02:28:22|33069.15
02:28:23|33069.15
02:28:24|33069.15
02:28:25|33061.51
02:28:26|33061.51
02:28:27|33069.31
02:28:28|33061.57
02:28:29|33061.57
02:28:30|33061.57
02:28:31|33061.57
02:28:32|33061.57
02:28:33|33061.57
02:28:34|33061.57
02:28:35|33055.36
02:28:36|33055.36
02:28:37|33055.36
02:28:38|33055.36
02:28:39|33060.15
02:28:40|33060.15
02:28:41|33060.15
02:28:42|33061.98
02:28:43|33060.83
02:28:44|33060.83
02:28:45|33060.83
02:28:46|33060.83
02:28:47|33060.83
02:28:48|33057.33
02:28:50|33050.43
02:28:51|33051.48
02:28:52|33051.48
02:28:53|33051.48
02:28:54|33051.48
02:28:55|33051.48
02:28:56|33051.48
02:28:57|33051.48
02:28:58|33051.48
02:28:59|33051.48
02:29:01|33051.48
02:29:02|33051.48
02:29:03|33051.48
02:29:04|33051.48
02:29:05|33042.21
02:29:05|33042.21
02:29:07|33042.21
02:29:08|33042.21
02:29:09|33042.21
02:29:11|33042.21
02:29:11|33042.21
02:29:12|33042.21
02:29:14|33042.21
02:29:14|33042.21
02:29:16|33042.21
02:29:16|33042.21
02:29:18|33042.21
02:29:18|33042.21
02:29:20|33047.34
02:29:21|33048.93
02:29:22|33048.93
02:29:23|33052.23
02:29:23|33052.23
02:29:24|33053.27
02:29:26|33053.27
02:29:27|33056.58
02:29:28|33056.58
02:29:29|33059.51
02:29:30|33059.51
02:29:30|33058.79
02:29:32|33058.79
02:29:32|33058.79
02:29:33|33054.42
02:29:35|33054.42
02:29:36|33054.42
02:29:38|33054.42
02:29:38|33054.42
02:29:39|33054.42
02:29:40|33054.42
02:29:42|33056.83
02:29:44|33056.83
02:29:44|33056.83
02:29:45|33056.83
02:29:46|33060.65
02:29:48|33060.65
02:29:49|33060.65
02:29:51|33060.65
02:29:51|33060.65
02:29:52|33060.65
02:29:53|33060.65
02:29:54|33055.23
02:29:55|33055.23
02:29:56|33055.23
02:29:57|33055.23
02:29:58|33055.23
02:30:00|33055.23
02:30:02|33051.92
02:30:02|33051.92
02:30:04|33051.92
02:30:05|33051.92
02:30:06|33051.92
02:30:07|33051.92
02:30:09|33051.46
02:30:09|33051.18
02:30:10|33051.18
02:30:11|33051.18
02:30:12|33051.18
02:30:13|33051.18
02:30:14|33051.18
02:30:15|33051.18
02:30:17|33039.42
02:30:18|33039.42
02:30:19|33039.42
02:30:20|33039.42
02:30:21|33039.42
02:30:22|33039.42
02:30:23|33039.42
02:30:24|33039.42
02:30:25|33039.42
02:30:26|33039.42
02:30:27|33039.42
02:30:28|33039.42
02:30:30|33039.42
02:30:30|33039.42
02:30:31|33039.42
02:30:33|33039.42
02:30:34|33039.42
02:30:35|33039.42
02:30:35|33039.42
02:30:36|33039.42
02:30:37|33039.42
02:30:39|33039.42
02:30:40|33039.42
02:30:41|33039.42
02:30:42|33039.42
02:30:43|33039.42
02:30:44|33039.42
02:30:45|33039.42
02:30:46|33038.52
02:30:47|33045.3
02:30:48|33048.66
02:30:49|33048.66
02:30:50|33048.66
02:30:51|33048.66
02:30:53|33051.32
02:30:53|33051.32
02:30:54|33051.32
02:30:56|33051.32
02:30:57|33043.67
02:30:58|33044.91
02:30:59|33044.91
02:31:00|33044.91
02:31:01|33044.91
02:31:03|33044.91
02:31:04|33044.91
02:31:06|33044.91
02:31:07|33044.91
02:31:08|33044.91
02:31:09|33044.91
02:31:10|33044.91
02:31:11|33044.91
02:31:12|33044.91
02:31:14|33044.91
02:31:14|33044.91
02:31:15|33044.91
02:31:17|33044.91
02:31:18|33044.91
02:31:19|33044.91
02:31:20|33044.91
02:31:21|33044.91
02:31:22|33044.91
02:31:23|33023.37
02:31:24|33023.37
02:31:25|33023.37
02:31:26|33022.17
02:31:27|33021.64
02:31:28|33014.7
02:31:29|33014.7
02:31:30|33014.7
02:31:31|33014.7
02:31:32|33020.44
02:31:34|33020.44
02:31:34|33020.44
02:31:35|33020.44
02:31:37|33020.44
02:31:38|33025.94
02:31:39|33025.94
02:31:40|33025.94
02:31:41|33025.94
02:31:42|33025.94
02:31:44|33031.96
02:31:44|33031.96
02:31:46|33032.54
02:31:47|33032.54
02:31:47|33038.46
02:31:49|33038.46
02:31:50|33038.46
02:31:50|33038.46
02:31:52|33038.46
02:31:53|33038.46
02:31:54|33038.46
02:31:55|33037.63
02:31:55|33037.63
02:31:57|33037.63
02:31:59|33037.63
02:31:59|33034.32
02:32:01|33034.32
02:32:02|33034.32
02:32:04|33030.73
02:32:05|33028.09
02:32:06|33028.09
02:32:06|33024.79
02:32:09|33024.79
02:32:09|33024.79
02:32:10|33024.79
02:32:11|33032.33
02:32:12|33028.94
02:32:13|33028.94
02:32:14|33028.94
02:32:16|33018.35
02:32:17|33018.35
02:32:18|33018.35
02:32:19|33018.35
02:32:19|33018.35
02:32:21|33018.35
02:32:22|33018.35
02:32:23|33018.35
02:32:25|33018.35
02:32:25|33018.35
02:32:26|33018.35
02:32:27|33018.35
02:32:28|33018.35
02:32:30|33018.35
02:32:31|33018.35
02:32:32|33021.89
02:32:33|33021.89
02:32:34|33021.89
02:32:35|33022.6
02:32:36|33022.6
02:32:37|33022.6
02:32:38|33022.6
02:32:39|33022.6
02:32:40|33022.6
02:32:41|33021.43
02:32:41|33021.43
02:32:43|33021.43
02:32:44|33021.43
02:32:44|33021.43
02:32:46|33018.58
02:32:47|33018.58
02:32:48|33018.58
02:32:49|33021.07
02:32:50|33019.69
02:32:50|33019.69
02:32:52|33019.69
02:32:53|33019.69
02:32:54|33019.69
02:32:55|33019.69
02:32:56|33019.69
02:32:57|33019.69
02:32:58|33019.69
02:32:59|33008.29
02:33:00|33008.29
02:33:00|33032.33
02:33:02|33032.33
02:33:03|33032.33
02:33:05|33032.33
02:33:06|33015.73
02:33:08|33015.73
02:33:08|33015.73
02:33:09|33015.73
02:33:10|33015.73
02:33:11|33015.73
02:33:12|33015.73
02:33:13|33015.73
02:33:14|33015.73
02:33:15|33015.73
02:33:16|33014.55
02:33:17|33020.12
02:33:18|33020.12
02:33:19|33020.12
02:33:20|33013.65
02:33:22|33013.65
02:33:23|33013.65
02:33:24|33013.65
02:33:25|33013.65
02:33:26|33013.65
02:33:28|33013.65
02:33:28|33013.65
02:33:29|33013.65
02:33:30|33004.27
02:33:31|33004.27
02:33:32|33004.27
02:33:34|33018.01
02:33:35|33018.01
02:33:37|33016.28
02:33:37|33016.28
02:33:38|33016.28
02:33:39|33016.28
02:33:40|33004.39
02:33:41|33000.32
02:33:43|33007.69
02:33:44|33016.77
02:33:45|33016.77
02:33:46|33016.77
02:33:46|33016.77
02:33:47|33008.54
02:33:48|33008.54
02:33:50|33008.54
02:33:50|33008.54
02:33:52|33000.
02:33:53|33000.
02:33:54|33000.
02:33:54|33000.
02:33:55|33002.92
02:33:57|33002.92
02:33:57|33003.14
02:33:59|33003.14
02:34:00|33003.14
02:34:01|33003.14
02:34:02|32982.66
02:34:03|32982.66
02:34:08|32982.66
02:34:09|32983.65
02:34:10|32983.65
02:34:10|32982.65
02:34:11|32982.65
02:34:13|32983.66
02:34:14|32983.66
02:34:15|32982.53
02:34:17|32982.53
02:34:17|32982.53
02:34:18|32979.23
02:34:19|32979.23
02:34:20|32979.31
02:34:21|32976.01
02:34:22|32976.01
02:34:23|32977.97
02:34:24|32977.97
02:34:25|32974.67
02:34:26|32974.67
02:34:27|32974.67
02:34:28|32972.46
02:34:29|32970.45
02:34:30|32970.45
02:34:31|32970.45
02:34:32|32970.45
02:34:33|32976.36
02:34:34|32976.36
02:34:35|32984.31
02:34:36|32984.31
02:34:37|32984.31
02:34:38|32984.31
02:34:39|32983.55
02:34:40|32983.55
02:34:41|32983.55
02:34:42|32984.39
02:34:43|32984.39
02:34:44|32984.39
02:34:45|32984.39
02:34:46|32984.39
02:34:47|32984.63
02:34:49|32990.42
02:34:49|32990.42
02:34:50|32990.42
02:34:52|32988.7
02:34:53|32988.7
02:34:53|32994.82
02:34:55|32991.52
02:34:55|32987.12
02:34:57|32987.12
02:34:59|32988.26
02:34:59|32999.95
02:35:00|32999.95
02:35:02|32999.95
02:35:02|32999.95
02:35:04|32999.89
02:35:04|32999.89
02:35:06|32995.98
02:35:08|32995.98
02:35:09|32995.98
02:35:10|32995.98
02:35:11|32995.98
02:35:12|32995.98
02:35:13|32995.98
02:35:14|32992.81
02:35:15|32992.81
02:35:16|32983.61
02:35:18|32986.91
02:35:18|32984.05
02:35:19|32984.05
02:35:20|32984.05
02:35:21|32984.05
02:35:22|32984.05
02:35:23|33003.58
02:35:24|33003.58
02:35:25|32987.99
02:35:26|32987.99
02:35:27|32987.99
02:35:28|32991.83
02:35:29|32991.83
02:35:31|32991.83
02:35:31|32993.4
02:35:32|32993.4
02:35:33|32993.4
02:35:34|32993.4
02:35:36|32993.4
02:35:37|32993.4
02:35:38|32986.94
02:35:39|32986.94
02:35:40|32986.94
02:35:41|32986.94
02:35:43|32984.81
02:35:43|32984.81
02:35:44|32991.19
02:35:46|32991.19
02:35:46|32991.19
02:35:48|32991.19
02:35:49|32989.69
02:35:50|32992.98
02:35:51|32992.98
02:35:53|32981.22
02:35:53|32981.22
02:35:54|32981.22
02:35:55|32979.71
02:35:56|32978.3
02:35:57|32978.3
02:35:58|32978.3
02:35:59|32978.12
02:36:00|32978.12
02:36:01|32974.83
02:36:03|32974.83
02:36:04|32974.83
02:36:06|32974.95
02:36:06|32974.95
02:36:07|32974.95
02:36:08|32976.19
02:36:09|32976.19
02:36:10|32979.9
02:36:11|32979.9
02:36:12|32979.9
02:36:14|32977.86
02:36:15|32977.86
02:36:16|32977.86
02:36:16|32977.86
02:36:17|32977.86
02:36:19|32977.86
02:36:20|32977.86
02:36:21|32977.97
02:36:22|32977.97
02:36:24|32974.07
02:36:24|32974.07
02:36:25|32974.07
02:36:26|32974.07
02:36:27|32977.37
02:36:29|32978.77
02:36:29|32978.77
02:36:31|32978.77
02:36:32|32978.77
02:36:33|32978.77
02:36:33|32982.38
02:36:34|32982.38
02:36:36|32982.38
02:36:37|32974.58
02:36:38|32974.69
02:36:39|32974.69
02:36:40|32977.62
02:36:41|32977.62
02:36:42|32979.95
02:36:43|32985.67
02:36:44|32985.67
02:36:45|32985.67
02:36:46|32985.67
02:36:47|32985.67
02:36:48|32985.67
02:36:49|32985.67
02:36:50|32988.33
02:36:51|32988.33
02:36:52|32993.98
02:36:53|32993.98
02:36:54|32996.51
02:36:55|32996.51
02:36:56|32993.57
02:36:57|32993.57
02:36:58|32993.57
02:36:59|32993.57
02:37:00|32993.57
02:37:01|32989.22
02:37:02|32996.51
02:37:04|32996.51
02:37:05|32996.51
02:37:06|32996.51
02:37:07|32996.51
02:37:09|32996.51
02:37:10|32996.51
02:37:10|32979.27
02:37:11|32979.27
02:37:12|32979.27
02:37:13|32979.27
02:37:15|32979.27
02:37:16|32979.27
02:37:18|32979.27
02:37:18|32979.27
02:37:19|32979.27
02:37:20|32979.27
02:37:21|32979.27
02:37:23|32979.27
02:37:23|32970.
02:37:24|32970.
02:37:25|32970.
02:37:26|32970.
02:37:27|32970.
02:37:28|32970.
02:37:29|32970.
02:37:31|32970.
02:37:32|32970.
02:37:33|32970.
02:37:34|32970.
02:37:35|32970.
02:37:36|32970.
02:37:36|32970.
02:37:38|32970.
02:37:39|32970.
02:37:40|32970.
02:37:41|32972.21
02:37:42|32972.21
02:37:43|32972.21
02:37:44|32972.21
02:37:45|32972.21
02:37:47|32972.21
02:37:47|32972.21
02:37:48|32968.84
02:37:49|32968.84
02:37:50|32968.84
02:37:51|32968.84
02:37:52|32972.67
02:37:53|32979.28
02:37:54|32979.28
02:37:55|32979.28
02:37:56|32979.28
02:37:57|32983.84
02:37:58|32983.84
02:38:00|32979.71
02:38:01|32979.71
02:38:02|32979.71
02:38:03|32980.29
02:38:04|32977.09
02:38:05|32977.09
02:38:06|32977.09
02:38:08|32977.09
02:38:09|32977.09
02:38:10|32977.09
02:38:10|32977.09
02:38:11|32977.09
02:38:13|32977.09
02:38:14|32977.09
02:38:15|32977.09
02:38:17|32972.21
02:38:17|32972.21
02:38:18|32972.21
02:38:19|32972.21
02:38:21|32972.21
02:38:21|32972.21
02:38:23|32972.21
02:38:23|32972.21
02:38:26|32972.21
02:38:26|32972.21
02:38:27|32972.21
02:38:28|32972.21
02:38:29|32972.21
02:38:30|32972.21
02:38:32|32966.41
02:38:35|32975.2
02:38:36|32975.2
02:38:37|32980.29
02:38:38|32980.29
02:38:40|32980.29
02:38:40|32978.89
02:38:41|32978.89
02:38:42|32983.59
02:38:43|32983.22
02:38:44|32993.42
02:38:45|32983.48
02:38:46|32983.48
02:38:48|32983.48
02:38:49|32983.48
02:38:50|32983.48
02:38:52|32983.48
02:38:53|32981.58
02:38:54|32984.88
02:38:55|32986.27
02:38:55|32986.27
02:38:56|32986.27
02:38:58|32982.59
02:38:59|32982.59
02:39:00|32982.59
02:39:01|32978.95
02:39:02|32978.95
02:39:03|32978.95
02:39:04|32978.95
02:39:06|32976.45
02:39:07|32976.45
02:39:08|32976.45
02:39:09|32975.11
02:39:11|32979.75
02:39:12|32985.79
02:39:13|32985.79
02:39:14|32985.79
02:39:16|32983.74
02:39:16|32987.04
02:39:18|32987.04
02:39:18|32987.04
02:39:20|32987.27
02:39:21|32987.27
02:39:21|32987.27
02:39:22|32987.27
02:39:23|32987.27
02:39:24|32987.27
02:39:26|32987.27
02:39:26|32987.27
02:39:27|32987.27
02:39:28|32989.1
02:39:29|32990.57
02:39:31|32990.57
02:39:31|32990.57
02:39:32|32990.57
02:39:34|32994.9
02:39:34|32994.9
02:39:35|32994.9
02:39:37|32992.48
02:39:37|32992.48
02:39:38|32992.48
02:39:40|32989.18
02:39:40|32989.18
02:39:42|32989.18
02:39:43|32986.82
02:39:43|32986.82
02:39:45|32986.82
02:39:46|32986.82
02:39:46|32986.82
02:39:48|32986.82
02:39:48|32986.82
02:39:49|32986.82
02:39:50|32986.82
02:39:51|32986.82
02:39:53|32986.82
02:39:54|32986.82
02:39:55|32986.82
02:39:56|32986.82
02:39:57|32987.93
02:39:58|32987.93
02:39:59|32988.82
02:40:00|32988.82
02:40:01|32988.82
02:40:02|32988.1
02:40:03|32988.1
02:40:04|32988.1
02:40:05|32988.1
02:40:06|32988.1
02:40:07|32989.38
02:40:09|32989.38
02:40:09|32989.38
02:40:10|32989.38
02:40:11|32989.38
02:40:13|32989.38
02:40:14|32987.58
02:40:15|32990.8
02:40:16|32990.8
02:40:17|32990.8
02:40:18|32990.8
02:40:19|32990.8
02:40:20|32990.8
02:40:21|32990.8
02:40:22|32990.15
02:40:23|32990.15
02:40:24|32990.15
02:40:25|32988.62
02:40:26|32988.62
02:40:27|32987.
02:40:28|32995.1
02:40:29|32995.1
02:40:30|32995.1
02:40:31|32995.1
02:40:32|32995.1
02:40:33|32995.1
02:40:34|32995.1
02:40:35|32991.32
02:40:36|32991.32
02:40:37|32991.32
02:40:38|32991.32
02:40:39|32991.24
02:40:41|32994.61
02:40:41|32994.61
02:40:42|32991.72
02:40:43|32991.72
02:40:45|32991.72
02:40:45|32991.72
02:40:46|32991.72
02:40:47|32991.72
02:40:50|32991.72
02:40:50|32991.72
02:40:51|33001.65
02:40:52|33001.65
02:40:53|32993.3
02:40:54|32993.3
02:40:55|32993.3
02:40:56|32990.08
02:40:57|32995.71
02:40:58|32996.96
02:40:59|32996.96
02:41:00|32996.96
02:41:01|32996.96
02:41:02|32996.96
02:41:03|32995.02
02:41:04|32995.02
02:41:05|32983.11
02:41:06|32983.11
02:41:07|32980.18
02:41:09|32992.47
02:41:10|32988.41
02:41:10|32988.41
02:41:12|32988.41
02:41:13|32988.41
02:41:15|32988.41
02:41:16|32988.67
02:41:17|32988.67
02:41:18|32988.67
02:41:18|32988.57
02:41:20|32988.57
02:41:21|32988.57
02:41:22|32988.57
02:41:23|32988.57
02:41:24|32988.57
02:41:25|32988.57
02:41:25|32984.74
02:41:27|32984.74
02:41:28|32984.74
02:41:29|32984.74
02:41:30|32984.74
02:41:32|32984.74
02:41:32|32999.28
02:41:33|32999.28
02:41:34|32999.28
02:41:35|32999.28
02:41:36|32999.28
02:41:37|32999.28
02:41:38|32999.28
02:41:39|32998.22
02:41:40|32998.22
02:41:41|33003.58
02:41:42|33003.58
02:41:44|33022.36
02:41:45|33022.36
02:41:45|33016.16
02:41:47|33016.16
02:41:49|33017.02
02:41:50|33017.02
02:41:51|33017.02
02:41:53|33012.02
02:41:53|33015.32
02:41:54|33016.83
02:41:55|33019.46
02:41:57|33019.46
02:41:57|33019.46
02:41:58|33019.46
02:42:00|33019.46
02:42:01|33018.04
02:42:02|33018.04
02:42:03|33014.74
02:42:04|33012.89
02:42:05|33008.47
02:42:06|33008.47
02:42:06|33002.35
02:42:08|32999.05
02:42:09|32999.05
02:42:10|32999.05
02:42:11|32999.05
02:42:13|32993.11
02:42:13|32993.11
02:42:15|32993.11
02:42:17|33001.84
02:42:18|32997.39
02:42:18|32997.39
02:42:19|33008.1
02:42:20|32995.46
02:42:21|32992.22
02:42:22|32992.22
02:42:23|32992.22
02:42:24|32992.22
02:42:25|32992.22
02:42:27|32992.22
02:42:28|32991.36
02:42:29|32991.36
02:42:30|32984.77
02:42:31|32984.77
02:42:32|32984.77
02:42:33|32984.77
02:42:34|32984.77
02:42:35|32984.77
02:42:36|32984.77
02:42:37|32984.77
02:42:38|32984.77
02:42:39|32984.77
02:42:40|32984.77
02:42:42|32984.77
02:42:42|32987.07
02:42:43|32987.07
02:42:44|32987.07
02:42:46|32989.65
02:42:46|32992.3
02:42:47|32992.3
02:42:49|32990.58
02:42:50|32990.58
02:42:50|32990.58
02:42:52|32990.58
02:42:52|32990.58
02:42:53|32990.58
02:42:55|32990.58
02:42:56|32990.58
02:42:57|32990.58
02:42:58|32990.58
02:42:59|32990.9
02:43:00|32990.9
02:43:01|32990.9
02:43:02|32990.83
02:43:03|32990.83
02:43:05|32988.79
02:43:05|32988.79
02:43:07|32988.79
02:43:09|32988.79
02:43:11|32978.78
02:43:11|32978.78
02:43:13|32978.78
02:43:15|32979.32
02:43:15|32979.32
02:43:16|32982.08
02:43:18|32990.97
02:43:19|32980.61
02:43:20|32980.61
02:43:21|32980.61
02:43:23|32980.61
02:43:23|32980.61
02:43:24|32978.9
02:43:25|32982.2
02:43:26|32982.2
02:43:27|32982.2
02:43:28|32984.93
02:43:29|32984.93
02:43:30|32984.93
02:43:31|32984.93
02:43:32|32984.93
02:43:34|32984.93
02:43:35|32984.93
02:43:36|32984.46
02:43:38|32984.46
02:43:38|32984.46
02:43:40|32980.49
02:43:41|32980.49
02:43:42|32980.49
02:43:43|32980.49
02:43:44|32980.49
02:43:45|32983.85
02:43:46|32983.85
02:43:47|32983.85
02:43:48|32983.85
02:43:49|32983.78
02:43:55|32983.78
02:43:56|32990.79
02:43:56|32990.79
02:43:57|32990.79
02:43:59|32990.01
02:43:59|32990.01
02:44:01|32990.01
02:44:02|32990.01
02:44:03|32990.01
02:44:04|32990.01
02:44:05|32990.01
02:44:06|32988.58
02:44:07|32987.49
02:44:08|32987.49
02:44:08|32987.49
02:44:11|32983.45
02:44:11|32983.45
02:44:12|32985.28
02:44:13|32985.28
02:44:14|32983.58
02:44:16|32981.98
02:44:18|32980.15
02:44:18|32980.15
02:44:19|32980.15
02:44:20|32980.15
02:44:21|32983.63
02:44:22|32983.63
02:44:24|32983.63
02:44:26|32989.77
02:44:26|32989.77
02:44:28|32980.17
02:44:29|32976.87
02:44:30|32976.87
02:44:31|32976.87
02:44:32|32980.16
02:44:32|32980.16
02:44:34|32986.08
02:44:34|32986.08
02:44:36|32986.08
02:44:37|32985.85
02:44:38|32985.85
02:44:39|32989.
02:44:40|32994.99
02:44:41|32994.99
02:44:42|32994.99
02:44:43|32994.99
02:44:44|32994.99
02:44:45|32994.99
02:44:46|32994.99
02:44:47|32994.99
02:44:48|32985.34
02:44:49|32985.34
02:44:50|32985.34
02:44:51|32985.34
02:44:52|32985.21
02:44:53|32985.21
02:44:54|32985.21
02:44:55|32985.21
02:44:57|32988.43
02:44:58|32988.43
02:44:58|32988.43
02:44:59|32988.43
02:45:01|32988.43
02:45:01|32988.43
02:45:03|32988.43
02:45:04|32974.6
02:45:05|32988.37
02:45:06|32988.37
02:45:07|32988.37
02:45:08|32988.37
02:45:09|32988.37
02:45:11|32988.37
02:45:12|32985.93
02:45:13|32985.93
02:45:13|32985.93
02:45:14|32985.93
02:45:16|32985.93
02:45:17|32985.93
02:45:18|32985.93
02:45:19|32985.93
02:45:20|32985.93
02:45:21|32985.93
02:45:22|32989.36
02:45:23|32989.36
02:45:24|32989.36
02:45:25|32989.36
02:45:26|32984.2
02:45:27|32984.2
02:45:28|32984.2
02:45:29|32984.66
02:45:30|32984.66
02:45:32|32987.78
02:45:33|32987.78
02:45:34|32987.78
02:45:34|32987.78
02:45:35|32986.47
02:45:36|32986.47
02:45:38|32986.47
02:45:38|32986.47
02:45:39|32986.47
02:45:41|32986.98
02:45:41|32980.39
02:45:43|32990.28
02:45:44|32990.28
02:45:45|32990.28
02:45:46|32990.28
02:45:47|32990.28
02:45:48|32990.28
02:45:49|32993.85
02:45:50|32993.85
02:45:51|32993.85
02:45:52|32993.85
02:45:53|32991.82
02:45:54|32991.82
02:45:55|32991.82
02:45:56|32991.82
02:45:57|32991.82
02:45:58|32991.82
02:45:59|32991.82
02:46:00|32991.94
02:46:01|32991.94
02:46:03|32991.94
02:46:04|32988.71
02:46:05|32988.71
02:46:07|32988.71
02:46:08|32988.71
02:46:10|32985.95
02:46:12|32982.58
02:46:12|32982.58
02:46:14|32990.
02:46:15|32990.
02:46:17|32990.
02:46:17|32990.
02:46:18|32989.75
02:46:19|32997.95
02:46:21|32997.95
02:46:21|32997.95
02:46:23|32997.95
02:46:25|32996.24
02:46:26|32996.24
02:46:26|32996.24
02:46:27|32996.24
02:46:28|32996.24
02:46:29|32991.35
02:46:31|32991.35
02:46:32|32991.35
02:46:32|32994.65
02:46:34|32991.39
02:46:35|32991.39
02:46:36|32991.39
02:46:37|32990.01
02:46:37|32990.01
02:46:39|32990.77
02:46:39|32990.77
02:46:40|32996.55
02:46:42|32996.55
02:46:43|32996.55
02:46:44|32992.58
02:46:45|32992.58
02:46:46|32992.58
02:46:47|32992.58
02:46:48|32992.58
02:46:49|32992.58
02:46:50|32992.58
02:46:51|32992.58
02:46:53|32992.05
02:46:54|32992.05
02:46:54|32992.41
02:46:56|32992.41
02:46:57|32989.11
02:46:58|32989.11
02:46:59|32989.11
02:47:00|32992.23
02:47:01|32992.23
02:47:03|32992.23
02:47:04|32995.22
02:47:06|32999.23
02:47:06|32999.23
02:47:08|32995.28
02:47:09|32995.28
02:47:10|32996.71
02:47:11|32996.71
02:47:13|32990.18
02:47:14|32990.18
02:47:15|32994.93
02:47:16|32994.93
02:47:16|32992.83
02:47:18|32996.42
02:47:18|32996.42
02:47:19|32996.42
02:47:21|32990.54
02:47:21|32990.54
02:47:23|32990.54
02:47:24|32991.58
02:47:25|32991.58
02:47:26|33004.87
02:47:27|33004.87
02:47:28|32993.75
02:47:29|32993.75
02:47:30|32997.05
02:47:31|32997.05
02:47:32|32974.64
02:47:33|33004.87
02:47:34|33011.82
02:47:35|33011.82
02:47:36|32995.14
02:47:37|32995.14
02:47:38|32995.14
02:47:39|32995.14
02:47:40|32997.78
02:47:41|32997.78
02:47:42|33001.08
02:47:43|33010.09
02:47:44|33010.09
02:47:45|33011.84
02:47:47|33011.84
02:47:48|33011.04
02:47:49|33011.04
02:47:49|33011.04
02:47:51|33024.38
02:47:52|33024.38
02:47:52|33024.38
02:47:54|33009.92
02:47:55|33009.92
02:47:57|33009.92
02:47:58|33008.65
02:48:00|33010.09
02:48:01|33022.73
02:48:02|33022.73
02:48:04|33022.73
02:48:05|33011.95
02:48:06|33011.95
02:48:06|32991.51
02:48:08|33015.29
02:48:08|33011.99
02:48:10|33011.99
02:48:11|33006.66
02:48:12|33006.66
02:48:13|33021.68
02:48:14|33008.57
02:48:16|33016.02
02:48:16|33016.02
02:48:18|33016.02
02:48:19|33016.02
02:48:20|33006.05
02:48:21|33006.05
02:48:22|33008.55
02:48:23|33008.55
02:48:24|33005.4
02:48:25|33005.4
02:48:26|33008.33
02:48:28|33008.33
02:48:29|33008.33
02:48:29|33008.33
02:48:31|32998.42
02:48:31|32998.42
02:48:32|33001.79
02:48:34|33001.79
02:48:34|33001.79
02:48:35|33000.14
02:48:36|33000.14
02:48:37|33015.2
02:48:38|33013.39
02:48:39|33013.39
02:48:41|33003.07
02:48:41|33003.07
02:48:43|33003.07
02:48:43|32997.63
02:48:45|32997.63
02:48:46|32997.63
02:48:46|33006.05
02:48:48|33006.05
02:48:49|33006.05
02:48:49|33005.54
02:48:50|33005.54
02:48:51|33002.24
02:48:52|33002.24
02:48:53|33002.24
02:48:55|33006.68
02:48:56|33015.24
02:48:57|33001.43
02:48:58|33001.43
02:48:59|33001.43
02:49:00|33001.43
02:49:01|33001.43
02:49:03|33005.65
02:49:04|33005.65
02:49:05|33014.91
02:49:06|33014.91
02:49:06|33014.91
02:49:08|33018.4
02:49:09|33018.4
02:49:10|33004.09
02:49:11|33004.09
02:49:11|33004.09
02:49:13|33005.51
02:49:14|33000.79
02:49:15|32994.97
02:49:16|32994.97
02:49:17|32994.89
02:49:18|32994.89
02:49:18|32994.89
02:49:20|32994.89
02:49:21|32994.89
02:49:22|32994.89
02:49:23|32992.73
02:49:24|32996.03
02:49:25|32996.03
02:49:26|33003.51
02:49:27|32992.32
02:49:28|32990.17
02:49:29|32990.17
02:49:30|33022.5
02:49:31|33022.5
02:49:32|32994.39
02:49:33|32994.39
02:49:34|32994.39
02:49:35|32994.47
02:49:36|32994.47
02:49:37|33000.
02:49:39|32997.53
02:49:39|32999.1
02:49:41|32999.1
02:49:41|32999.1
02:49:43|32999.1
02:49:44|32999.1
02:49:46|32999.27
02:49:46|32999.27
02:49:47|32993.98
02:49:48|32993.98
02:49:49|32993.98
02:49:50|32993.98
02:49:52|32993.98
02:49:53|32993.98
02:49:54|32995.11
02:49:55|32995.82
02:49:57|32995.82
02:49:57|32995.82
02:49:59|32995.82
02:50:00|32993.2
02:50:01|32993.29
02:50:02|32993.29
02:50:03|32993.29
02:50:04|32993.29
02:50:06|32993.63
02:50:07|32993.63
02:50:08|32993.63
02:50:09|32995.14
02:50:10|32995.14
02:50:11|32995.14
02:50:12|32995.14
02:50:13|32994.51
02:50:14|32997.03
02:50:15|32997.03
02:50:16|32997.03
02:50:17|32994.49
02:50:18|32994.49
02:50:19|32998.44
02:50:20|32998.44
02:50:21|33002.75
02:50:22|32996.61
02:50:23|32996.61
02:50:24|32994.95
02:50:25|32994.95
02:50:26|32999.49
02:50:27|32995.15
02:50:28|32995.15
02:50:29|32995.15
02:50:30|32993.74
02:50:31|32993.74
02:50:32|32991.66
02:50:33|32991.66
02:50:34|32990.79
02:50:35|32991.9
02:50:37|32991.9
02:50:37|32989.06
02:50:38|32989.06
02:50:39|32989.06
02:50:41|32989.06
02:50:41|32987.04
02:50:42|32987.04
02:50:44|32987.77
02:50:44|32987.77
02:50:46|32987.77
02:50:47|32988.5
02:50:47|32988.93
02:50:48|32988.93
02:50:50|32988.93
02:50:51|32988.93
02:50:52|32988.93
02:50:53|32988.93
02:50:54|32988.93
02:50:56|32988.93
02:50:57|32988.93
02:50:58|32988.93
02:51:00|32973.62
02:51:01|32973.62
02:51:03|32973.62
02:51:04|32973.62
02:51:05|32973.62
02:51:06|32973.62
02:51:07|32973.62
02:51:08|32973.62
02:51:09|32973.82
02:51:10|32973.82
02:51:11|32973.82
02:51:12|32973.82
02:51:13|32985.48
02:51:14|32982.19
02:51:15|32980.83
02:51:16|32984.13
02:51:16|32984.13
02:51:18|32980.75
02:51:19|32980.75
02:51:20|32978.92
02:51:21|32978.92
02:51:22|32978.92
02:51:22|32978.92
02:51:24|32978.92
02:51:25|32979.06
02:51:26|32984.63
02:51:27|32984.63
02:51:28|32977.4
02:51:34|32980.7
02:51:34|32980.89
02:51:35|32980.89
02:51:37|32980.89
02:51:38|32980.89
02:51:38|32980.89
02:51:39|32978.98
02:51:41|32978.7
02:51:42|32978.7
02:51:43|32978.7
02:51:44|32978.7
02:51:45|32978.29
02:51:46|32978.29
02:51:47|32982.
02:51:48|32975.69
02:51:49|32975.69
02:51:50|32975.69
02:51:51|32975.69
02:51:52|32975.69
02:51:54|32975.69
02:51:55|32975.25
02:51:57|32973.08
02:51:58|32973.08
02:51:59|32978.34
02:52:00|32981.64
02:52:02|32981.64
02:52:03|32981.64
02:52:04|32981.64
02:52:05|32981.64
02:52:06|32981.64
02:52:06|32992.38
02:52:08|32992.38
02:52:09|32979.19
02:52:10|32979.19
02:52:10|32975.89
02:52:11|32976.15
02:52:13|32976.15
02:52:14|32974.5
02:52:15|32974.5
02:52:16|32974.5
02:52:17|32974.5
02:52:18|32974.5
02:52:19|32974.5
02:52:20|32974.5
02:52:21|32974.5
02:52:22|32971.04
02:52:23|32971.04
02:52:24|32971.04
02:52:25|32968.14
02:52:26|32980.3
02:52:27|32980.3
02:52:28|32980.3
02:52:29|32980.3
02:52:30|32978.98
02:52:31|32978.98
02:52:32|32978.98
02:52:33|32978.98
02:52:34|32976.94
02:52:35|32976.94
02:52:36|32976.94
02:52:37|32982.28
02:52:38|32982.28
02:52:39|32982.15
02:52:40|32982.15
02:52:41|32984.79
02:52:42|32984.79
02:52:43|32984.79
02:52:44|32984.79
02:52:45|32980.88
02:52:47|32980.88
02:52:47|32980.88
02:52:49|32980.88
02:52:50|32980.88
02:52:50|32980.88
02:52:52|32980.88
02:52:52|32980.88
02:52:54|32980.88
02:52:56|32980.88
02:52:56|32982.88
02:52:57|32982.88
02:52:58|32982.88
02:52:59|32988.86
02:53:01|32988.86
02:53:02|32988.86
02:53:04|32988.86
02:53:05|32988.86
02:53:06|32987.12
02:53:07|32987.12
02:53:09|32990.46
02:53:10|32990.46
02:53:10|32990.46
02:53:12|33003.5
02:53:13|32992.04
02:53:14|32992.04
02:53:14|32992.04
02:53:16|32992.04
02:53:17|32992.04
02:53:18|32992.04
02:53:19|32992.04
02:53:21|32992.04
02:53:21|32992.04
02:53:23|32992.04
02:53:24|32992.04
02:53:24|32992.04
02:53:26|33001.75
02:53:27|33001.75
02:53:28|33001.75
02:53:29|33001.75
02:53:30|33001.75
02:53:31|33001.75
02:53:32|32993.07
02:53:33|32993.07
02:53:34|32991.62
02:53:35|32991.62
02:53:36|32991.62
02:53:37|32991.62
02:53:38|32991.62
02:53:39|32990.27
02:53:40|32990.27
02:53:41|32990.27
02:53:42|32990.27
02:53:43|32990.27
02:53:43|32990.27
02:53:45|32990.27
02:53:46|32990.27
02:53:47|32992.11
02:53:48|32992.11
02:53:49|32991.2
02:53:50|32991.2
02:53:51|32998.27
02:53:52|32998.27
02:53:53|32998.27
02:53:54|32998.27
02:53:55|32998.27
02:53:57|33005.48
02:53:58|32995.97
02:53:59|32995.97
02:53:59|32995.97
02:54:00|32992.33
02:54:02|32992.33
02:54:03|32991.31
02:54:04|32991.31
02:54:05|32991.98
02:54:06|32991.98
02:54:07|32991.98
02:54:08|32993.52
02:54:09|32974.22
02:54:10|32974.22
02:54:11|32974.22
02:54:12|32974.22
02:54:13|32990.48
02:54:14|32989.9
02:54:15|32989.9
02:54:16|32988.55
02:54:17|32988.55
02:54:18|32988.55
02:54:19|32988.55
02:54:20|32988.55
02:54:21|32988.55
02:54:22|32987.63
02:54:23|32987.63
02:54:24|32987.63
02:54:25|32989.73
02:54:26|32996.22
02:54:27|32996.22
02:54:28|32982.65
02:54:29|32982.65
02:54:30|32982.65
02:54:31|32982.65
02:54:32|32982.65
02:54:33|32982.65
02:54:34|32982.65
02:54:35|32982.65
02:54:36|32982.65
02:54:37|32982.65
02:54:38|32982.65
02:54:39|32982.65
02:54:40|32982.65
02:54:41|32981.27
02:54:42|32983.7
02:54:43|32983.7
02:54:44|32983.7
02:54:45|32980.4
02:54:46|32980.4
02:54:47|32980.4
02:54:48|32980.4
02:54:49|32992.98
02:54:50|32992.98
02:54:51|32994.63
02:54:52|33006.34
02:54:53|33006.34
02:54:54|32983.94
02:54:55|32983.94
02:54:57|32983.94
02:54:58|32987.42
02:54:59|32987.42
02:55:00|32987.42
02:55:01|32987.42
02:55:03|32984.84
02:55:03|32979.91
02:55:05|32979.91
02:55:06|32987.06
02:55:07|32987.06
02:55:08|32987.06
02:55:09|32989.22
02:55:10|32989.22
02:55:11|32989.22
02:55:12|32989.22
02:55:13|32989.22
02:55:14|32989.22
02:55:15|32989.22
02:55:16|32985.9
02:55:17|32985.9
02:55:18|32993.46
02:55:19|32993.46
02:55:20|32993.46
02:55:21|32993.46
02:55:22|32993.78
02:55:23|32990.16
02:55:24|32990.16
02:55:25|32990.16
02:55:26|33000.26
02:55:27|33000.26
02:55:28|33000.26
02:55:29|33000.26
02:55:30|32986.88
02:55:31|32986.88
02:55:32|32986.88
02:55:33|32988.29
02:55:34|32988.29
02:55:35|32988.29
02:55:36|32988.29
02:55:37|32988.29
02:55:38|32988.29
02:55:39|32988.43
02:55:40|32988.43
02:55:41|32988.43
02:55:42|32988.43
02:55:43|32988.43
02:55:44|32988.43
02:55:45|32991.39
02:55:46|32991.39
02:55:47|32991.39
02:55:48|32991.39
02:55:49|32987.39
02:55:50|32987.39
02:55:51|32987.39
02:55:52|32987.39
02:55:53|32987.39
02:55:54|32994.69
02:55:55|32990.32
02:55:56|32990.32
02:55:58|32990.32
02:55:59|32990.32
02:56:00|32990.32
02:56:01|32997.15
02:56:03|32997.15
02:56:03|32997.15
02:56:04|32997.15
02:56:06|32997.15
02:56:07|32997.15
02:56:07|32987.38
02:56:09|32987.38
02:56:10|32987.38
02:56:10|32987.38
02:56:12|32987.29
02:56:13|32987.29
02:56:14|32987.29
02:56:15|32987.29
02:56:16|32987.29
02:56:17|32987.29
02:56:18|32996.09
02:56:19|32996.09
02:56:20|32996.09
02:56:21|32996.09
02:56:22|32991.4
02:56:23|32991.4
02:56:24|32991.4
02:56:25|32991.59
02:56:26|33004.7
02:56:27|33004.7
02:56:28|33004.7
02:56:29|32990.33
02:56:30|32990.33
02:56:32|32990.33
02:56:33|32990.33
02:56:34|32996.87
02:56:35|32996.87
02:56:35|32993.57
02:56:37|32993.57
02:56:38|32991.74
02:56:39|32988.3
02:56:40|32988.67
02:56:41|33024.43
02:56:42|33011.3
02:56:43|33011.3
02:56:44|33011.3
02:56:45|33011.72
02:56:46|33011.72
02:56:47|33011.72
02:56:48|33011.72
02:56:49|33012.3
02:56:50|33012.3
02:56:51|33010.75
02:56:52|33010.75
02:56:53|33010.75
02:56:54|33010.75
02:56:55|33014.29
02:56:56|33014.29
02:56:57|33014.29
02:56:58|33010.99
02:57:00|33010.99
02:57:01|33010.99
02:57:02|33024.16
02:57:03|33007.21
02:57:05|33007.21
02:57:06|33007.21
02:57:07|33007.21
02:57:09|33032.49
02:57:10|33032.49
02:57:11|33032.49
02:57:11|33032.49
02:57:12|33032.49
02:57:14|33050.3
02:57:15|33050.3
02:57:16|33050.3
02:57:16|33050.3
02:57:18|33050.3
02:57:19|33050.3
02:57:20|33038.06
02:57:21|33038.06
02:57:22|33038.06
02:57:22|33035.02
02:57:24|33027.42
02:57:25|33027.42
02:57:26|33036.68
02:57:27|33036.68
02:57:28|33027.69
02:57:29|33027.69
02:57:30|33027.69
02:57:31|33027.69
02:57:32|33027.69
02:57:33|33029.33
02:57:35|33017.85
02:57:36|33016.86
02:57:36|33016.86
02:57:38|33016.86
02:57:38|33016.86
02:57:40|33015.87
02:57:41|33015.87
02:57:42|33015.87
02:57:43|33016.96
02:57:44|33016.96
02:57:45|33016.96
02:57:46|33016.96
02:57:47|33016.96
02:57:48|33023.29
02:57:49|33023.29
02:57:50|33019.99
02:57:52|33019.99
02:57:53|33016.76
02:57:53|33013.6
02:57:54|33011.39
02:57:56|33011.39
02:57:56|33011.39
02:57:57|33011.39
02:57:59|33011.39
02:58:00|33012.01
02:58:02|33017.34
02:58:03|33017.34
02:58:04|33016.41
02:58:06|33016.41
02:58:06|33025.15
02:58:07|33025.15
02:58:08|33025.15
02:58:09|33025.15
02:58:10|33025.15
02:58:11|33023.9
02:58:12|33023.9
02:58:13|33018.73
02:58:14|33018.73
02:58:15|33018.73
02:58:16|33018.73
02:58:17|33026.57
02:58:18|33026.57
02:58:19|33026.57
02:58:20|33026.57
02:58:21|33026.57
02:58:22|33026.57
02:58:24|33026.57
02:58:24|33026.57
02:58:25|33026.57
02:58:27|33016.84
02:58:29|33016.84
02:58:30|33019.6
02:58:31|33019.6
02:58:32|33017.05
02:58:32|33017.05
02:58:34|33017.05
02:58:35|33017.05
02:58:36|33017.05
02:58:37|33017.05
02:58:38|33017.05
02:58:39|33017.05
02:58:42|33017.05
02:58:43|33017.05
02:58:44|33017.05
02:58:45|33017.05
02:58:46|33017.05
02:58:47|33025.57
02:58:48|33020.76
02:58:49|33020.76
02:58:50|33020.76
02:58:51|33028.05
02:58:52|33019.45
02:58:53|33019.45
02:58:54|33019.45
02:58:55|33022.93
02:58:56|33022.93
02:58:57|33022.93
02:58:58|33021.89
02:58:59|33021.89
02:59:00|33021.89
02:59:02|33021.89
02:59:03|33021.89
02:59:03|33028.
02:59:05|33027.64
02:59:06|33027.64
02:59:07|33027.64
02:59:09|33022.38
02:59:10|33022.38
02:59:11|33028.78
02:59:12|33028.78
02:59:13|33028.78
02:59:14|33028.78
02:59:15|33028.78
02:59:17|33019.05
02:59:18|33019.05
02:59:19|33019.05
02:59:19|33019.05
02:59:20|33019.05
02:59:22|33019.05
02:59:23|33019.05
02:59:24|33019.05
02:59:24|33019.05
02:59:26|33019.05
02:59:27|33033.64
02:59:28|33033.64
02:59:28|33033.64
02:59:29|33033.64
02:59:31|33033.64
02:59:31|33033.64
02:59:33|33033.64
02:59:34|33033.64
02:59:34|33033.64
02:59:36|33033.64
02:59:36|33033.64
02:59:38|33033.64
02:59:40|33033.64
02:59:41|33033.64
02:59:41|33033.64
02:59:43|33033.64
02:59:44|33033.64
02:59:45|33033.64
02:59:46|33033.64
02:59:47|33028.64
02:59:48|33028.64
02:59:49|33028.64
02:59:50|33028.64
02:59:51|33030.22
02:59:52|33030.22
02:59:53|33030.22
02:59:54|33030.22
02:59:55|33026.92
02:59:56|33025.65
02:59:57|33025.65
02:59:59|33025.65
02:59:59|33025.65
03:00:01|33025.65
03:00:02|33022.35
03:00:03|33022.35
03:00:05|33016.56
03:00:05|33016.56
03:00:06|33028.05
03:00:08|33028.05
03:00:09|33028.05
03:00:10|33028.05
03:00:11|33028.05
03:00:12|33023.53
03:00:13|33023.53
03:00:13|33023.53
03:00:14|33019.58
03:00:16|33019.58
03:00:17|33019.58
03:00:18|33019.58
03:00:19|33019.58
03:00:20|33023.61
03:00:21|33033.36
03:00:21|33024.07
03:00:23|33024.07
03:00:24|33033.15
03:00:24|33033.15
03:00:26|33036.13
03:00:27|33036.13
03:00:28|33036.13
03:00:28|33036.13
03:00:30|33036.13
03:00:30|33036.13
03:00:32|33036.13
03:00:33|33036.13
03:00:34|33036.13
03:00:35|33036.13
03:00:36|33036.13
03:00:36|33036.13
03:00:37|33036.13
03:00:38|33036.13
03:00:40|33036.13
03:00:41|33036.13
03:00:42|33036.13
03:00:43|33036.13
03:00:44|33036.13
03:00:45|33036.13
03:00:46|33036.13
03:00:47|33032.25
03:00:49|33032.25
03:00:49|33032.25
03:00:50|33032.25
03:00:52|33040.26
03:00:54|33040.26
03:00:55|33040.26
03:00:56|33040.26
03:00:57|33040.26
03:00:58|33040.26
03:00:59|33040.26
03:01:00|33040.26
03:01:01|33040.26
03:01:03|33040.26
03:01:04|33030.88
03:01:05|33030.88
03:01:06|33029.
03:01:07|33028.24
03:01:09|33025.7
03:01:10|33025.7
03:01:11|33027.65
03:01:12|33027.65
03:01:13|33027.65
03:01:14|33027.65
03:01:15|33027.81
03:01:16|33027.81
03:01:17|33029.15
03:01:19|33038.91
03:01:20|33038.91
03:01:21|33038.88
03:01:21|33038.88
03:01:23|33036.18
03:01:24|33036.18
03:01:25|33036.18
03:01:26|33043.79
03:01:27|33043.79
03:01:28|33043.79
03:01:29|33043.79
03:01:30|33043.79
03:01:31|33043.79
03:01:32|33043.79
03:01:33|33043.79
03:01:34|33043.79
03:01:35|33043.79
03:01:36|33043.79
03:01:37|33043.79
03:01:38|33043.79
03:01:40|33043.79
03:01:40|33043.79
03:01:42|33043.79
03:01:43|33043.79
03:01:43|33043.79
03:01:45|33038.97
03:01:46|33038.97
03:01:47|33035.37
03:01:48|33035.37
03:01:49|33035.37
03:01:51|33035.37
03:01:51|33039.24
03:01:53|33039.24
03:01:54|33039.24
03:01:55|33039.24
03:01:56|33038.9
03:01:57|33035.93
03:01:58|33031.44
03:01:58|33031.44
03:02:00|33031.44
03:02:01|33031.44
03:02:02|33031.44
03:02:04|33031.48
03:02:05|33031.48
03:02:07|33022.84
03:02:07|33019.53
03:02:08|33019.53
03:02:10|33018.98
03:02:11|33018.95
03:02:12|33015.67
03:02:13|33016.73
03:02:15|33016.73
03:02:15|33016.73
03:02:16|33016.73
03:02:17|33026.31
03:02:18|33026.31
03:02:19|33026.31
03:02:20|33026.31
03:02:21|33026.31
03:02:23|33016.22
03:02:24|33016.22
03:02:25|33016.22
03:02:26|33016.18
03:02:27|33026.39
03:02:27|33026.39
03:02:29|33026.39
03:02:30|33026.39
03:02:31|33026.39
03:02:32|33026.39
03:02:33|33014.74
03:02:34|33014.74
03:02:35|33010.33
03:02:36|33010.33
03:02:37|33010.33
03:02:38|33008.56
03:02:39|33008.56
03:02:40|33007.03
03:02:40|33007.03
03:02:42|33007.03
03:02:43|33007.03
03:02:44|33007.03
03:02:45|32997.23
03:02:45|32997.23
03:02:46|32996.58
03:02:48|32996.58
03:02:49|32996.93
03:02:50|32996.93
03:02:51|32996.93
03:02:52|32996.93
03:02:53|32996.93
03:02:53|32996.93
03:02:55|32996.93
03:02:56|32996.93
03:02:58|32996.93
03:02:58|32996.93
03:02:59|32996.93
03:03:01|32996.93
03:03:01|32996.93
03:03:03|32996.93
03:03:05|32996.93
03:03:05|32996.93
03:03:06|32996.93
03:03:08|32996.93
03:03:08|32996.93
03:03:11|32993.04
03:03:11|33001.32
03:03:12|33001.32
03:03:13|33001.72
03:03:15|32999.24
03:03:16|32999.24
03:03:17|32999.24
03:03:18|32999.24
03:03:19|33009.05
03:03:20|33009.05
03:03:21|33009.05
03:03:22|33009.05
03:03:23|33009.05
03:03:24|33009.05
03:03:25|33009.05
03:03:26|33015.45
03:03:27|33015.45
03:03:28|33015.45
03:03:29|33015.45
03:03:30|33015.45
03:03:31|33015.45
03:03:32|33015.45
03:03:34|33015.45
03:03:35|33015.45
03:03:36|32999.64
03:03:36|32996.08
03:03:38|32996.08
03:03:39|32996.08
03:03:40|32996.08
03:03:45|32997.67
03:03:45|32997.67
03:03:46|32997.67
03:03:47|32997.67
03:03:48|32997.67
03:03:49|32997.67
03:03:50|32997.67
03:03:51|32997.67
03:03:52|32997.67
03:03:53|32997.67
03:03:54|32997.67
03:03:55|32996.34
03:03:56|32981.05
03:03:57|32981.05
03:03:58|32994.43
03:03:59|32994.43
03:04:00|32994.21
03:04:02|32994.21
03:04:03|32994.21
03:04:04|32994.21
03:04:06|32994.21
03:04:06|32997.67
03:04:08|32997.67
03:04:10|32997.67
03:04:10|32997.67
03:04:11|32982.8
03:04:13|32982.8
03:04:15|32982.8
03:04:15|32982.8
03:04:17|32984.29
03:04:18|32979.9
03:04:19|32979.9
03:04:19|32979.51
03:04:21|32979.51
03:04:22|32977.09
03:04:23|32977.09
03:04:24|32977.09
03:04:26|32972.29
03:04:26|32972.72
03:04:27|32972.72
03:04:28|32972.72
03:04:29|32972.72
03:04:30|32974.34
03:04:31|32969.43
03:04:32|32969.43
03:04:33|32969.43
03:04:34|32969.43
03:04:35|32969.43
03:04:36|32970.51
03:04:38|32970.51
03:04:39|32970.51
03:04:40|32969.76
03:04:41|32969.76
03:04:42|32974.36
03:04:43|32977.65
03:04:44|32977.65
03:04:45|32980.95
03:04:45|32980.95
03:04:47|32980.95
03:04:48|32980.95
03:04:49|32973.79
03:04:50|32973.79
03:04:51|32973.79
03:04:52|32973.79
03:04:54|32973.79
03:04:54|32975.3
03:04:55|32975.3
03:04:56|32977.52
03:04:57|32977.52
03:04:58|32977.52
03:04:59|32977.52
03:05:01|32977.52
03:05:02|32977.52
03:05:04|32977.52
03:05:05|32977.52
03:05:05|32987.24
03:05:07|32987.24
03:05:08|32977.19
03:05:10|32977.19
03:05:11|32977.19
03:05:12|32977.19
03:05:13|32978.81
03:05:14|32978.81
03:05:15|32978.81
03:05:16|32975.66
03:05:17|32975.66
03:05:18|32975.66
03:05:19|32975.66
03:05:20|32975.66
03:05:21|32975.66
03:05:22|32975.66
03:05:23|32975.66
03:05:24|32975.66
03:05:25|32975.66
03:05:26|32984.9
03:05:27|32984.9
03:05:28|32984.9
03:05:28|32984.9
03:05:31|32984.9
03:05:31|32984.9
03:05:32|32984.9
03:05:33|32984.9
03:05:34|32984.9
03:05:35|32984.9
03:05:36|32984.9
03:05:38|32984.9
03:05:40|32983.36
03:05:40|32983.36
03:05:42|32983.38
03:05:43|32983.37
03:05:44|32983.37
03:05:44|32983.37
03:05:46|32983.37
03:05:47|32983.37
03:05:47|32977.39
03:05:49|32976.11
03:05:50|32970.92
03:05:50|32970.92
03:05:52|32970.92
03:05:53|32969.55
03:05:55|32966.88
03:05:55|32966.88
03:05:56|32966.88
03:05:57|32967.07
03:05:58|32967.07
03:05:59|32965.3
03:06:00|32965.3
03:06:01|32974.01
03:06:02|32974.01
03:06:03|32970.29
03:06:04|32970.29
03:06:06|32966.05
03:06:08|32962.13
03:06:09|32965.43
03:06:10|32967.36
03:06:12|32967.36
03:06:13|32973.14
03:06:14|32973.14
03:06:16|32968.3
03:06:16|32968.3
03:06:17|32968.3
03:06:18|32970.12
03:06:19|32970.12
03:06:21|32971.2
03:06:22|32971.2
03:06:23|32971.2
03:06:23|32970.63
03:06:25|32967.33
03:06:26|32973.22
03:06:26|32973.22
03:06:27|32973.22
03:06:29|32973.22
03:06:30|32973.22
03:06:31|32973.22
03:06:32|32969.35
03:06:33|32969.35
03:06:33|32969.22
03:06:34|32969.73
03:06:36|32969.73
03:06:37|32969.73
03:06:38|32965.93
03:06:39|32965.93
03:06:40|32965.93
03:06:42|32964.72
03:06:42|32958.28
03:06:43|32958.22
03:06:45|32964.68
03:06:45|32964.68
03:06:47|32966.72
03:06:48|32967.98
03:06:49|32967.98
03:06:49|32966.
03:06:51|32967.15
03:06:52|32967.15
03:06:53|32967.15
03:06:54|32967.15
03:06:55|32967.15
03:06:56|32967.58
03:06:57|32967.58
03:06:58|32967.58
03:06:59|32961.11
03:07:00|32961.11
03:07:01|32961.11
03:07:02|32958.13
03:07:04|32961.23
03:07:04|32961.23
03:07:05|32961.23
03:07:06|32961.23
03:07:08|32961.23
03:07:08|32961.23
03:07:09|32957.67
03:07:11|32963.76
03:07:12|32951.11
03:07:13|32951.11
03:07:15|32951.09
03:07:16|32958.24
03:07:17|32958.24
03:07:18|32954.94
03:07:19|32954.94
03:07:20|32950.37
03:07:21|32957.35
03:07:22|32957.03
03:07:23|32957.03
03:07:24|32957.03
03:07:25|32956.48
03:07:26|32956.48
03:07:27|32950.
03:07:28|32952.9
03:07:29|32950.66
03:07:30|32950.66
03:07:31|32950.66
03:07:33|32950.66
03:07:33|32951.19
03:07:34|32957.21
03:07:35|32951.91
03:07:37|32955.21
03:07:38|32961.2
03:07:39|32957.9
03:07:40|32957.9
03:07:41|32956.17
03:07:42|32956.17
03:07:43|32956.17
03:07:44|32956.17
03:07:45|32956.97
03:07:46|32956.97
03:07:47|32957.
03:07:48|32957.
03:07:49|32957.
03:07:51|32948.01
03:07:51|32948.01
03:07:53|32948.01
03:07:53|32945.85
03:07:55|32945.85
03:07:55|32945.83
03:07:56|32945.83
03:07:57|32945.83
03:07:59|32945.83
03:07:59|32949.71
03:08:01|32949.71
03:08:02|32946.41
03:08:03|32954.14
03:08:04|32954.14
03:08:05|32942.6
03:08:05|32942.6
03:08:07|32942.6
03:08:07|32942.6
03:08:09|32942.6
03:08:10|32939.61
03:08:12|32951.02
03:08:13|32951.02
03:08:14|32951.02
03:08:15|32951.29
03:08:16|32949.43
03:08:18|32959.01
03:08:19|32959.
03:08:20|32959.
03:08:20|32943.19
03:08:22|32943.19
03:08:23|32950.47
03:08:23|32950.47
03:08:24|32955.71
03:08:25|32955.71
03:08:27|32955.69
03:08:27|32955.69
03:08:28|32955.69
03:08:29|32955.69
03:08:31|32955.69
03:08:31|32955.11
03:08:33|32955.11
03:08:34|32955.11
03:08:35|32957.15
03:08:36|32957.15
03:08:37|32957.15
03:08:38|32957.15
03:08:39|32957.21
03:08:40|32957.21
03:08:41|32957.21
03:08:42|32957.21
03:08:44|32957.21
03:08:44|32957.21
03:08:46|32957.21
03:08:47|32957.21
03:08:47|32957.21
03:08:49|32957.21
03:08:50|32957.21
03:08:51|32957.21
03:08:52|32957.21
03:08:53|32957.21
03:08:54|32957.21
03:08:54|32957.21
03:08:56|32957.21
03:08:56|32957.21
03:08:58|32957.21
03:08:59|32957.21
03:09:00|32957.21
03:09:00|32957.21
03:09:02|32957.21
03:09:03|32957.21
03:09:04|32957.21
03:09:05|32957.21
03:09:05|32957.21
03:09:09|32952.57
03:09:10|32952.57
03:09:12|32953.89
03:09:12|32953.89
03:09:14|32953.89
03:09:14|32953.89
03:09:15|32953.89
03:09:17|32953.89
03:09:18|32953.89
03:09:20|32953.89
03:09:20|32953.89
03:09:21|32953.89
03:09:22|32953.89
03:09:23|32975.47
03:09:24|32975.47
03:09:25|32975.47
03:09:26|32975.47
03:09:27|32975.47
03:09:28|32975.47
03:09:29|32975.47
03:09:30|32975.47
03:09:32|32975.47
03:09:33|32975.47
03:09:33|32975.47
03:09:35|32975.47
03:09:36|32956.86
03:09:37|32956.86
03:09:38|32955.89
03:09:39|32955.89
03:09:40|32955.89
03:09:41|32955.89
03:09:41|32955.89
03:09:43|32955.89
03:09:43|32955.89
03:09:44|32955.89
03:09:46|32955.89
03:09:47|32955.89
03:09:48|32955.89
03:09:49|32955.89
03:09:50|32955.89
03:09:51|32955.89
03:09:52|32955.89
03:09:53|32955.89
03:09:54|32952.21
03:09:55|32952.21
03:09:56|32953.99
03:09:57|32953.99
03:09:58|32949.9
03:09:59|32949.9
03:10:00|32949.9
03:10:01|32949.9
03:10:02|32949.9
03:10:04|32956.73
03:10:04|32956.73
03:10:05|32954.06
03:10:06|32953.44
03:10:07|32950.76
03:10:08|32944.3
03:10:09|32944.3
03:10:11|32950.07
03:10:12|32950.07
03:10:14|32950.07
03:10:14|32950.07
03:10:16|32950.07
03:10:17|32950.07
03:10:18|32950.07
03:10:19|32946.41
03:10:20|32946.41
03:10:21|32940.67
03:10:22|32940.67
03:10:23|32940.67
03:10:24|32940.67
03:10:25|32940.67
03:10:26|32940.67
03:10:27|32940.67
03:10:29|32940.67
03:10:29|32940.67
03:10:30|32940.67
03:10:31|32940.67
03:10:32|32940.67
03:10:33|32940.67
03:10:34|32940.67
03:10:35|32940.67
03:10:36|32940.67
03:10:37|32940.67
03:10:38|32940.67
03:10:39|32940.67
03:10:40|32940.67
03:10:41|32940.67
03:10:43|32940.67
03:10:43|32947.3
03:10:44|32947.3
03:10:46|32947.3
03:10:48|32941.66
03:10:49|32941.66
03:10:50|32941.66
03:10:51|32941.66
03:10:52|32941.66
03:10:53|32941.66
03:10:54|32941.66
03:10:55|32941.66
03:10:56|32941.66
03:10:57|32950.23
03:10:58|32943.11
03:10:59|32943.11
03:11:00|32943.11
03:11:01|32935.91
03:11:02|32935.91
03:11:03|32922.96
03:11:04|32922.96
03:11:05|32922.96
03:11:06|32922.96
03:11:07|32922.96
03:11:08|32921.98
03:11:09|32921.98
03:11:10|32927.41
03:11:11|32927.41
03:11:13|32927.41
03:11:14|32933.65
03:11:14|32933.65
03:11:16|32931.98
03:11:16|32931.98
03:11:18|32931.98
03:11:19|32931.98
03:11:20|32929.42
03:11:21|32930.58
03:11:23|32930.58
03:11:23|32930.58
03:11:25|32930.58
03:11:26|32930.76
03:11:27|32933.42
03:11:28|32909.8
03:11:29|32909.8
03:11:30|32928.29
03:11:31|32921.12
03:11:32|32921.12
03:11:33|32921.12
03:11:33|32921.12
03:11:35|32921.12
03:11:36|32921.09
03:11:37|32932.66
03:11:38|32932.66
03:11:39|32932.66
03:11:40|32922.07
03:11:41|32922.07
03:11:42|32928.45
03:11:43|32921.66
03:11:44|32921.66
03:11:45|32921.66
03:11:46|32921.66
03:11:47|32922.52
03:11:49|32928.56
03:11:49|32918.36
03:11:50|32918.94
03:11:51|32923.79
03:11:53|32923.79
03:11:54|32923.79
03:11:55|32926.67
03:11:55|32926.67
03:11:57|32926.67
03:11:58|32929.5
03:12:00|32929.5
03:12:00|32929.5
03:12:01|32923.98
03:12:02|32923.98
03:12:03|32923.98
03:12:04|32923.98
03:12:05|32927.27
03:12:06|32927.27
03:12:07|32927.27
03:12:08|32923.24
03:12:09|32923.24
03:12:10|32934.49
03:12:17|32934.49
03:12:17|32938.49
03:12:19|32953.07
03:12:20|32953.07
03:12:21|32953.07
03:12:21|32953.07
03:12:23|32942.21
03:12:24|32942.21
03:12:25|32942.21
03:12:26|32942.21
03:12:27|32942.21
03:12:28|32938.92
03:12:29|32938.92
03:12:30|32934.64
03:12:31|32934.64
03:12:32|32934.64
03:12:33|32934.64
03:12:35|32934.64
03:12:35|32936.19
03:12:36|32936.19
03:12:37|32936.19
03:12:38|32938.82
03:12:40|32938.82
03:12:40|32938.82
03:12:43|32938.82
03:12:43|32938.82
03:12:45|32938.82
03:12:46|32938.82
03:12:47|32938.82
03:12:48|32938.82
03:12:48|32938.82
03:12:49|32938.82
03:12:50|32938.82
03:12:52|32938.82
03:12:53|32938.82
03:12:54|32938.82
03:12:55|32938.82
03:12:55|32938.82
03:12:56|32938.82
03:12:58|32938.82
03:12:58|32938.82
03:13:00|32938.82
03:13:01|32938.82
03:13:01|32938.82
03:13:03|32938.82
03:13:03|32938.82
03:13:04|32938.82
03:13:06|32938.82
03:13:06|32938.82
03:13:07|32938.82
03:13:08|32938.82
03:13:09|32938.82
03:13:11|32938.82
03:13:11|32938.82
03:13:13|32938.82
03:13:14|32938.82
03:13:15|32938.82
03:13:17|32940.69
03:13:18|32933.51
03:13:19|32933.51
03:13:21|32933.51
03:13:22|32933.51
03:13:22|32933.51
03:13:24|32933.51
03:13:25|32933.51
03:13:26|32933.51
03:13:27|32933.51
03:13:28|32933.51
03:13:29|32933.51
03:13:30|32933.51
03:13:31|32936.46
03:13:32|32937.49
03:13:34|32937.49
03:13:34|32937.49
03:13:36|32939.2
03:13:37|32939.2
03:13:37|32940.52
03:13:39|32940.52
03:13:40|32940.52
03:13:41|32940.52
03:13:42|32940.52
03:13:43|32940.52
03:13:44|32940.52
03:13:45|32940.52
03:13:46|32940.52
03:13:47|32940.52
03:13:48|32940.76
03:13:49|32940.76
03:13:50|32940.76
03:13:51|32938.88
03:13:52|32938.88
03:13:53|32935.59
03:13:54|32929.85
03:13:55|32929.85
03:13:56|32929.85
03:13:57|32929.85
03:13:58|32929.85
03:13:59|32930.45
03:14:00|32930.45
03:14:01|32930.45
03:14:03|32931.02
03:14:04|32931.02
03:14:05|32935.01
03:14:06|32935.01
03:14:06|32935.01
03:14:08|32935.01
03:14:09|32935.01
03:14:09|32935.01
03:14:10|32935.01
03:14:11|32935.01
03:14:13|32935.01
03:14:13|32935.01
03:14:14|32935.01
03:14:16|32935.01
03:14:17|32935.01
03:14:18|32940.06
03:14:19|32940.06
03:14:21|32940.06
03:14:21|32942.94
03:14:22|32938.4
03:14:23|32938.4
03:14:24|32938.4
03:14:25|32938.4
03:14:26|32938.4
03:14:27|32938.4
03:14:28|32938.4
03:14:29|32938.4
03:14:30|32940.66
03:14:31|32938.04
03:14:32|32938.04
03:14:33|32943.96
03:14:34|32943.96
03:14:35|32944.23
03:14:36|32944.23
03:14:37|32944.23
03:14:38|32944.23
03:14:39|32944.23
03:14:41|32944.23
03:14:42|32944.23
03:14:43|32941.35
03:14:44|32941.35
03:14:45|32948.95
03:14:46|32944.78
03:14:47|32944.78
03:14:48|32944.78
03:14:48|32944.78
03:14:49|32944.78
03:14:51|32944.78
03:14:51|32944.84
03:14:53|32948.13
03:14:54|32948.13
03:14:54|32948.13
03:14:56|32948.13
03:14:57|32939.7
03:14:58|32939.7
03:14:59|32939.7
03:15:00|32939.7
03:15:01|32939.7
03:15:02|32939.7
03:15:03|32939.7
03:15:04|32939.7
03:15:05|32939.7
03:15:07|32939.7
03:15:07|32939.7
03:15:08|32939.7
03:15:09|32939.7
03:15:12|32939.7
03:15:13|32939.7
03:15:14|32939.7
03:15:15|32939.7
03:15:16|32939.7
03:15:18|32939.7
03:15:19|32939.7
03:15:21|32930.38
03:15:22|32930.38
03:15:24|32934.
03:15:24|32934.
03:15:26|32948.28
03:15:27|32939.48
03:15:29|32939.48
03:15:29|32939.48
03:15:30|32939.48
03:15:31|32939.48
03:15:33|32938.28
03:15:33|32938.28
03:15:35|32943.54
03:15:36|32943.54
03:15:36|32940.25
03:15:37|32940.25
03:15:39|32940.25
03:15:40|32940.25
03:15:40|32943.03
03:15:41|32943.03
03:15:43|32943.03
03:15:44|32943.03
03:15:45|32943.03
03:15:46|32943.03
03:15:47|32943.03
03:15:48|32943.03
03:15:49|32943.03
03:15:50|32943.03
03:15:51|32943.03
03:15:52|32943.03
03:15:52|32943.03
03:15:54|32943.03
03:15:55|32949.99
03:15:56|32950.
03:15:57|32950.
03:15:58|32950.
03:15:59|32968.14
03:16:00|32968.14
03:16:02|32966.72
03:16:03|32963.42
03:16:03|32968.25
03:16:05|32968.25
03:16:05|32970.38
03:16:06|32966.72
03:16:08|32966.72
03:16:09|32966.72
03:16:09|32980.9
03:16:11|32980.9
03:16:12|32978.16
03:16:13|32978.16
03:16:13|32978.16
03:16:14|32975.94
03:16:15|32975.94
03:16:16|32974.85
03:16:18|32974.85
03:16:20|32965.57
03:16:21|32978.14
03:16:23|32978.14
03:16:25|32966.52
03:16:25|32966.52
03:16:26|32963.22
03:16:27|32963.22
03:16:28|32963.22
03:16:29|32966.22
03:16:31|32966.22
03:16:32|32966.22
03:16:33|32966.22
03:16:35|32965.12
03:16:35|32965.12
03:16:36|32965.12
03:16:37|32965.12
03:16:39|32965.43
03:16:39|32965.43
03:16:41|32968.59
03:16:42|32967.75
03:16:43|32965.29
03:16:45|32973.68
03:16:46|32973.68
03:16:47|32973.68
03:16:48|32973.68
03:16:49|32973.68
03:16:50|32967.56
03:16:51|32967.56
03:16:53|32966.91
03:16:54|32970.86
03:16:54|32970.86
03:16:55|32973.11
03:16:57|32973.11
03:16:58|32963.62
03:16:59|32963.62
03:17:00|32963.62
03:17:01|32963.62
03:17:02|32965.66
03:17:03|32965.66
03:17:04|32965.66
03:17:05|32965.66
03:17:06|32965.35
03:17:07|32965.35
03:17:08|32965.35
03:17:09|32962.13
03:17:10|32962.13
03:17:11|32958.44
03:17:12|32958.44
03:17:13|32958.44
03:17:14|32958.44
03:17:15|32958.44
03:17:16|32962.22
03:17:17|32962.22
03:17:18|32962.22
03:17:21|32965.52
03:17:21|32963.07
03:17:22|32963.07
03:17:24|32963.07
03:17:24|32963.07
03:17:25|32962.12
03:17:27|32962.12
03:17:27|32962.12
03:17:30|32962.77
03:17:30|32962.77
03:17:32|32962.34
03:17:33|32962.34
03:17:34|32965.64
03:17:35|32966.07
03:17:37|32966.07
03:17:37|32969.78
03:17:38|32968.83
03:17:40|32968.83
03:17:41|32968.83
03:17:42|32968.83
03:17:43|32964.91
03:17:44|32964.91
03:17:45|32964.91
03:17:45|32964.92
03:17:48|32964.92
03:17:48|32964.05
03:17:49|32964.05
03:17:50|32976.78
03:17:51|32976.78
03:17:52|32976.78
03:17:53|32976.78
03:17:54|32976.78
03:17:55|32961.51
03:17:56|32961.51
03:17:58|32959.55
03:17:59|32959.55
03:18:00|32959.55
03:18:01|32958.3
03:18:01|32958.3
03:18:03|32958.3
03:18:04|32958.3
03:18:05|32958.3
03:18:06|32961.6
03:18:07|32961.6
03:18:08|32961.6
03:18:09|32960.72
03:18:10|32960.72
03:18:11|32960.72
03:18:12|32960.72
03:18:13|32960.72
03:18:14|32960.76
03:18:14|32960.76
03:18:16|32960.99
03:18:17|32960.99
03:18:18|32962.47
03:18:20|32964.29
03:18:20|32964.29
03:18:21|32964.29
03:18:23|32963.76
03:18:25|32963.76
03:18:25|32963.76
03:18:26|32961.54
03:18:27|32961.54
03:18:29|32962.72
03:18:30|32962.72
03:18:31|32962.72
03:18:31|32962.72
03:18:33|32962.05
03:18:33|32962.05
03:18:35|32962.05
03:18:36|32962.05
03:18:37|32962.05
03:18:38|32962.05
03:18:38|32962.63
03:18:40|32962.63
03:18:41|32962.63
03:18:41|32962.63
03:18:43|32962.63
03:18:44|32963.38
03:18:45|32963.4
03:18:46|32963.4
03:18:47|32963.4
03:18:49|32959.21
03:18:49|32959.21
03:18:50|32959.21
03:18:51|32959.21
03:18:52|32959.21
03:18:53|32959.21
03:18:54|32961.32
03:18:55|32961.32
03:18:56|32961.32
03:18:58|32962.52
03:18:58|32962.52
03:19:00|32962.52
03:19:01|32962.52
03:19:02|32961.77
03:19:02|32961.77
03:19:03|32959.22
03:19:05|32959.22
03:19:06|32959.22
03:19:06|32959.22
03:19:08|32961.31
03:19:09|32961.31
03:19:10|32961.63
03:19:11|32961.63
03:19:11|32961.63
03:19:12|32961.52
03:19:14|32964.92
03:19:15|32964.92
03:19:15|32962.16
03:19:17|32962.16
03:19:18|32962.16
03:19:19|32962.16
03:19:20|32962.16
03:19:22|32961.7
03:19:22|32961.7
03:19:24|32964.28
03:19:25|32967.57
03:19:26|32972.79
03:19:27|32969.49
03:19:29|32972.12
03:19:30|32972.12
03:19:31|32972.12
03:19:33|32972.12
03:19:33|32972.12
03:19:35|32976.77
03:19:36|32976.77
03:19:37|32976.77
03:19:38|32976.77
03:19:38|32966.01
03:19:41|32966.01
03:19:41|32972.1
03:19:42|32972.1
03:19:43|32972.1
03:19:44|32972.61
03:19:45|32961.04
03:19:47|32961.04
03:19:48|32968.15
03:19:49|32968.15
03:19:50|32968.15
03:19:51|32969.8
03:19:53|32969.47
03:19:53|32969.47
03:19:55|32969.47
03:19:56|32971.73
03:19:57|32971.73
03:19:58|32971.73
03:19:59|32971.73
03:20:00|32971.73
03:20:00|32971.73
03:20:02|32971.73
03:20:03|32968.45
03:20:05|32969.42
03:20:05|32969.42
03:20:06|32969.9
03:20:07|32969.9
03:20:08|32973.19
03:20:09|32980.9
03:20:11|32981.16
03:20:12|32981.16
03:20:13|32981.16
03:20:14|32972.61
03:20:15|32975.91
03:20:16|32974.95
03:20:16|32974.95
03:20:18|32983.11
03:20:19|32973.65
03:20:19|32982.97
03:20:20|32982.97
03:20:22|32976.29
03:20:24|32976.29
03:20:24|32976.29
03:20:26|32976.29
03:20:27|32976.29
03:20:28|32975.49
03:20:30|32973.55
03:20:31|32973.55
03:20:31|32973.55
03:20:33|32976.85
03:20:34|32976.85
03:20:35|32976.85
03:20:36|32974.76
03:20:37|32974.76
03:20:38|32978.79
03:20:39|32979.94
03:20:40|32979.94
03:20:42|32982.97
03:20:43|32984.44
03:20:44|32984.44
03:20:45|32984.44
03:20:46|32988.3
03:20:48|32992.48
03:20:49|32992.48
03:20:50|32992.48
03:20:51|32988.61
03:20:51|32988.61
03:20:52|32995.78
03:20:54|32995.78
03:20:55|32992.34
03:20:56|32992.34
03:20:57|32995.64
03:20:58|32995.64
03:20:59|32995.64
03:21:00|32995.64
03:21:01|32989.24
03:21:02|32989.24
03:21:03|32989.24
03:21:04|32988.76
03:21:05|32992.06
03:21:06|32992.06
03:21:07|32992.06
03:21:09|32992.06
03:21:09|32993.11
03:21:10|32993.11
03:21:11|32989.81
03:21:12|32992.15
03:21:14|32992.15
03:21:15|32992.15
03:21:15|32994.56
03:21:17|32988.85
03:21:18|32992.92
03:21:19|32989.21
03:21:20|32992.51
03:21:21|32993.6
03:21:23|32993.6
03:21:23|32989.12
03:21:24|32989.12
03:21:26|32989.12
03:21:28|32991.03
03:21:29|32992.41
03:21:31|32989.08
03:21:31|32989.08
03:21:33|32992.38
03:21:34|32992.38
03:21:35|32992.38
03:21:36|32992.38
03:21:36|33001.83
03:21:38|33005.13
03:21:39|33007.69
03:21:40|33007.69
03:21:41|33007.69
03:21:41|33001.2
03:21:43|33001.2
03:21:44|32998.14
03:21:45|32997.9
03:21:46|32997.9
03:21:48|32997.58
03:21:49|32997.58
03:21:50|32997.58
03:21:51|32993.09
03:21:52|32993.09
03:21:53|32996.39
03:21:53|32986.87
03:21:55|32986.87
03:21:56|32986.87
03:21:57|32986.87
03:21:58|32986.87
03:21:59|32986.87
03:22:00|32991.36
03:22:01|32991.36
03:22:02|32991.36
03:22:03|32991.36
03:22:04|32991.36
03:22:05|32981.8
03:22:06|32982.35
03:22:07|32982.35
03:22:08|32979.03
03:22:09|32975.73
03:22:10|32975.73
03:22:11|32975.73
03:22:12|32975.73
03:22:13|32979.99
03:22:14|32979.99
03:22:15|32979.99
03:22:16|32979.99
03:22:17|32979.99
03:22:18|32979.99
03:22:19|32979.99
03:22:20|32979.99
03:22:21|32979.99
03:22:22|32979.99
03:22:24|32979.99
03:22:25|32979.99
03:22:26|32979.99
03:22:27|32979.99
03:22:28|32979.99
03:22:29|32969.54
03:22:31|32969.54
03:22:31|32973.02
03:22:33|32973.02
03:22:34|32973.02
03:22:34|32969.73
03:22:36|32976.78
03:22:37|32976.78
03:22:38|32976.78
03:22:38|32976.78
03:22:40|32976.78
03:22:41|32976.78
03:22:41|32976.78
03:22:42|32976.78
03:22:44|32965.43
03:22:45|32962.45
03:22:46|32962.45
03:22:47|32965.13
03:22:47|32965.13
03:22:48|32961.83
03:22:50|32961.83
03:22:52|32962.71
03:22:53|32962.71
03:22:53|32962.71
03:22:55|32962.71
03:22:56|32962.71
03:22:57|32962.2
03:22:58|32962.2
03:22:59|32962.65
03:23:00|32962.65
03:23:01|32962.65
03:23:02|32961.97
03:23:03|32961.97
03:23:05|32955.73
03:23:05|32955.73
03:23:07|32958.64
03:23:08|32958.64
03:23:09|32960.82
03:23:10|32960.82
03:23:11|32963.92
03:23:13|32963.92
03:23:14|32963.92
03:23:14|32964.93
03:23:16|32960.62
03:23:16|32960.62
03:23:17|32959.76
03:23:18|32957.53
03:23:19|32957.53
03:23:20|32957.53
03:23:21|32957.53
03:23:22|32957.53
03:23:23|32957.53
03:23:25|32950.
03:23:27|32950.
03:23:28|32950.
03:23:29|32950.
03:23:30|32950.
03:23:31|32950.
03:23:32|32950.
03:23:33|32950.
03:23:35|32950.
03:23:35|32950.
03:23:36|32952.73
03:23:37|32952.73
03:23:39|32952.73
03:23:40|32955.48
03:23:41|32955.48
03:23:43|32955.48
03:23:44|32955.48
03:23:44|32955.48
03:23:45|32955.48
03:23:47|32955.48
03:23:47|32955.48
03:23:49|32950.
03:23:49|32950.
03:23:51|32950.
03:23:51|32950.
03:23:53|32950.
03:23:54|32950.
03:23:54|32950.
03:23:56|32950.
03:23:57|32950.
03:23:58|32950.
03:23:59|32950.
03:23:59|32946.43
03:24:01|32946.43
03:24:02|32946.43
03:24:02|32946.43
03:24:03|32954.71
03:24:04|32954.58
03:24:05|32958.01
03:24:06|32959.82
03:24:07|32959.82
03:24:08|32959.82
03:24:09|32959.82
03:24:11|32956.84
03:24:11|32956.84
03:24:12|32956.84
03:24:14|32956.84
03:24:14|32956.84
03:24:16|32956.84
03:24:17|32956.84
03:24:18|32969.66
03:24:18|32969.66
03:24:19|32944.82
03:24:21|32944.82
03:24:21|32943.9
03:24:22|32943.9
03:24:23|32943.9
03:24:24|32941.44
03:24:26|32941.44
03:24:27|32941.44
03:24:29|32941.44
03:24:30|32941.44
03:24:31|32941.44
03:24:32|32941.44
03:24:33|32946.24
03:24:35|32946.24
03:24:35|32946.24
03:24:36|32948.36
03:24:37|32948.36
03:24:38|32948.36
03:24:39|32945.88
03:24:40|32945.88
03:24:41|32945.88
03:24:42|32945.88
03:24:44|32951.87
03:24:45|32951.87
03:24:46|32954.52
03:24:47|32954.52
03:24:48|32954.52
03:24:49|32950.08
03:24:50|32950.08
03:24:51|32950.08
03:24:52|32950.08
03:24:53|32950.08
03:24:55|32949.03
03:24:55|32949.03
03:24:56|32949.03
03:24:57|32949.03
03:24:58|32949.03
03:24:59|32949.03
03:25:00|32949.03
03:25:01|32949.03
03:25:02|32949.03
03:25:03|32949.03
03:25:04|32949.03
03:25:05|32949.03
03:25:07|32949.03
03:25:07|32949.03
03:25:09|32949.03
03:25:11|32949.03
03:25:11|32949.03
03:25:12|32949.03
03:25:13|32949.03
03:25:14|32947.91
03:25:15|32947.91
03:25:16|32946.13
03:25:17|32946.13
03:25:19|32946.13
03:25:19|32946.13
03:25:20|32946.13
03:25:21|32946.13
03:25:22|32946.13
03:25:23|32946.74
03:25:26|32946.74
03:25:26|32946.74
03:25:27|32945.12
03:25:29|32945.12
03:25:31|32945.12
03:25:33|32948.55
03:25:33|32954.58
03:25:34|32956.63
03:25:35|32956.63
03:25:36|32956.63
03:25:38|32953.34
03:25:39|32953.34
03:25:40|32953.34
03:25:41|32953.34
03:25:42|32953.34
03:25:42|32953.34
03:25:44|32953.34
03:25:45|32953.34
03:25:46|32959.78
03:25:47|32959.78
03:25:48|32959.78
03:25:48|32959.78
03:25:50|32959.39
03:25:50|32959.39
03:25:52|32962.68
03:25:54|32962.68
03:25:54|32962.68
03:25:55|32962.68
03:25:56|32962.97
03:25:57|32962.97
03:25:58|32962.97
03:25:59|32968.67
03:26:00|32968.67
03:26:01|32968.67
03:26:02|32968.67
03:26:03|32968.9
03:26:04|32963.95
03:26:05|32963.95
03:26:06|32963.95
03:26:07|32963.95
03:26:09|32965.1
03:26:11|32965.1
03:26:11|32967.11
03:26:12|32967.11
03:26:13|32967.11
03:26:14|32967.11
03:26:15|32968.47
03:26:16|32968.47
03:26:17|32968.47
03:26:18|32965.17
03:26:19|32965.17
03:26:20|32965.17
03:26:21|32965.17
03:26:22|32965.17
03:26:23|32968.73
03:26:24|32968.73
03:26:25|32968.73
03:26:27|32968.04
03:26:28|32971.34
03:26:28|32971.92
03:26:30|32987.13
03:26:31|32992.4
03:26:32|32992.4
03:26:32|32995.7
03:26:34|32995.7
03:26:35|32995.7
03:26:35|32995.7
03:26:37|32994.45
03:26:38|32996.66
03:26:39|32996.66
03:26:40|32994.85
03:26:41|32994.85
03:26:42|32994.85
03:26:44|32994.85
03:26:44|32994.85
03:26:45|32996.16
03:26:46|32996.16
03:26:47|32996.16
03:26:48|32996.16
03:26:49|32996.4
03:26:50|32999.7
03:26:51|32999.7
03:26:52|32998.16
03:26:53|32998.16
03:26:54|32998.16
03:26:55|32998.16
03:26:56|32998.16
03:26:57|32998.16
03:26:58|32998.16
03:26:59|32999.17
03:27:00|32999.17
03:27:01|32999.17
03:27:02|32999.17
03:27:03|32999.17
03:27:04|32991.4
03:27:05|32991.4
03:27:07|32993.17
03:27:08|32993.17
03:27:08|32993.17
03:27:10|32996.05
03:27:10|32996.05
03:27:12|32996.05
03:27:13|32996.05
03:27:14|32991.54
03:27:15|32991.54
03:27:16|32991.54
03:27:17|32991.54
03:27:18|32991.54
03:27:18|32989.14
03:27:20|32992.44
03:27:20|32992.44
03:27:22|32993.34
03:27:23|32993.34
03:27:24|32995.85
03:27:24|32995.85
03:27:25|32995.85
03:27:27|32995.66
03:27:28|32995.66
03:27:29|32995.66
03:27:31|32995.66
03:27:32|32995.66
03:27:34|32995.66
03:27:35|33002.53
03:27:36|33002.53
03:27:37|32989.07
03:27:38|32989.07
03:27:38|32989.13
03:27:40|32989.13
03:27:41|32985.77
03:27:42|32985.77
03:27:43|32985.77
03:27:45|32985.77
03:27:45|32985.77
03:27:46|32985.19
03:27:47|32985.19
03:27:48|32985.19
03:27:49|32985.19
03:27:50|32985.19
03:27:51|32985.19
03:27:52|32985.19
03:27:53|32985.19
03:27:54|32983.61
03:27:56|32991.61
03:27:57|32991.61
03:27:58|32991.61
03:27:59|32992.26
03:28:00|32987.71
03:28:01|32987.71
03:28:02|32987.71
03:28:03|32988.2
03:28:04|32988.2
03:28:05|32986.78
03:28:06|32986.78
03:28:07|32986.78
03:28:08|32986.78
03:28:09|32986.78
03:28:10|32978.41
03:28:11|32978.41
03:28:12|32978.41
03:28:13|32978.41
03:28:14|32978.41
03:28:15|32978.41
03:28:16|32978.41
03:28:17|32978.41
03:28:19|32978.41
03:28:19|32978.41
03:28:20|32979.03
03:28:21|32979.03
03:28:22|32979.03
03:28:23|32979.03
03:28:25|32979.03
03:28:26|32979.03
03:28:27|32979.03
03:28:28|32987.31
03:28:28|32987.31
03:28:30|32987.31
03:28:31|32984.71
03:28:33|32980.38
03:28:33|32983.68
03:28:34|32983.68
03:28:35|32978.02
03:28:37|32978.02
03:28:37|32988.97
03:28:39|32988.97
03:28:39|32988.97
03:28:40|32988.97
03:28:42|32984.68
03:28:43|32984.68
03:28:44|32984.2
03:28:44|32987.98
03:28:45|32987.6
03:28:46|32987.6
03:28:47|32987.6
03:28:48|32982.53
03:28:50|32982.53
03:28:50|32982.53
03:28:52|32982.53
03:28:53|32982.53
03:28:53|32982.53
03:28:54|32982.53
03:28:56|32987.96
03:28:57|32987.96
03:28:59|32985.81
03:28:59|32990.05
03:29:01|32990.05
03:29:02|32995.96
03:29:03|32995.96
03:29:04|32995.96
03:29:05|32995.96
03:29:06|32995.96
03:29:07|32995.96
03:29:08|32990.17
03:29:09|32990.17
03:29:10|32990.17
03:29:11|32993.73
03:29:13|32993.73
03:29:13|32988.62
03:29:14|32988.62
03:29:15|32988.62
03:29:16|32983.25
03:29:17|32983.25
03:29:18|32983.92
03:29:19|32983.92
03:29:20|32983.92
03:29:21|32983.4
03:29:22|32983.4
03:29:23|32985.5
03:29:24|32985.5
03:29:26|32982.23
03:29:27|32982.23
03:29:28|32982.23
03:29:29|32982.23
03:29:29|32982.78
03:29:31|32990.48
03:29:33|32990.48
03:29:33|32990.48
03:29:34|32985.84
03:29:35|32985.84
03:29:36|32985.84
03:29:38|32984.23
03:29:39|32984.23
03:29:40|32984.23
03:29:41|32984.06
03:29:43|32984.06
03:29:43|32983.61
03:29:44|32983.61
03:29:45|32983.61
03:29:46|32983.61
03:29:47|32983.61
03:29:48|32983.61
03:29:49|32978.
03:29:50|32978.
03:29:51|32978.
03:29:52|32974.49
03:29:53|32974.49
03:29:54|32974.49
03:29:55|32974.49
03:29:56|32974.49
03:29:57|32974.49
03:29:58|32974.49
03:29:59|32974.49
03:30:00|32974.49
03:30:01|32974.49
03:30:02|32974.49
03:30:03|32974.49
03:30:04|32983.77
03:30:05|32983.77
03:30:06|32973.22
03:30:07|32973.22
03:30:09|32970.89
03:30:09|32970.89
03:30:10|32970.89
03:30:11|32970.89
03:30:12|32970.89
03:30:14|32978.85
03:30:14|32978.85
03:30:15|32978.51
03:30:16|32978.51
03:30:17|32978.51
03:30:19|32978.62
03:30:19|32975.22
03:30:20|32968.03
03:30:21|32968.03
03:30:22|32968.03
03:30:23|32968.03
03:30:24|32968.03
03:30:25|32970.33
03:30:26|32970.33
03:30:27|32964.76
03:30:28|32964.76
03:30:29|32968.57
03:30:31|32968.57
03:30:32|32968.57
03:30:33|32969.77
03:30:34|32969.77
03:30:35|32969.77
03:30:36|32969.77
03:30:37|32969.77
03:30:38|32965.31
03:30:39|32965.31
03:30:40|32963.12
03:30:41|32963.12
03:30:42|32965.52
03:30:43|32965.52
03:30:44|32965.52
03:30:45|32967.2
03:30:46|32967.2
03:30:48|32967.2
03:30:48|32967.2
03:30:49|32967.2
03:30:50|32965.41
03:30:51|32965.41
03:30:52|32965.41
03:30:53|32966.73
03:30:54|32966.73
03:30:56|32967.66
03:30:57|32967.66
03:30:58|32973.
03:30:59|32976.3
03:31:00|32976.3
03:31:01|32976.3
03:31:02|32972.96
03:31:03|32972.96
03:31:04|32972.96
03:31:04|32972.96
03:31:06|32972.96
03:31:07|32970.98
03:31:08|32970.98
03:31:09|32969.23
03:31:10|32974.24
03:31:11|32974.24
03:31:12|32981.14
03:31:13|32979.49
03:31:14|32965.79
03:31:15|32965.79
03:31:16|32965.79
03:31:17|32968.44
03:31:18|32968.44
03:31:19|32968.
03:31:20|32968.
03:31:21|32968.
03:31:22|32974.21
03:31:24|32974.21
03:31:24|32974.21
03:31:25|32974.21
03:31:27|32969.1
03:31:27|32969.1
03:31:28|32979.53
03:31:29|32979.53
03:31:30|32973.15
03:31:31|32973.15
03:31:32|32973.15
03:31:33|32980.94
03:31:35|32980.94
03:31:36|32980.94
03:31:38|32970.06
03:31:39|32970.06
03:31:39|32970.94
03:31:40|32970.94
03:31:42|32970.94
03:31:43|32970.94
03:31:44|32970.94
03:31:45|32970.94
03:31:46|32972.67
03:31:48|32973.71
03:31:49|32973.71
03:31:50|32973.71
03:31:50|32973.71
03:31:52|32973.71
03:31:53|32972.9
03:31:54|32972.9
03:31:55|32972.9
03:31:56|32972.7
03:31:57|32972.7
03:31:58|32969.4
03:32:00|32958.76
03:32:00|32958.76
03:32:02|32958.76
03:32:03|32958.76
03:32:04|32958.76
03:32:04|32958.76
03:32:05|32958.76
03:32:06|32965.58
03:32:08|32965.58
03:32:09|32965.58
03:32:10|32965.58
03:32:11|32965.58
03:32:12|32965.03
03:32:13|32965.03
03:32:14|32965.34
03:32:15|32965.34
03:32:16|32965.34
03:32:17|32972.39
03:32:18|32972.39
03:32:19|32972.39
03:32:20|32972.39
03:32:21|32967.02
03:32:22|32967.02
03:32:23|32967.02
03:32:24|32967.02
03:32:25|32968.24
03:32:26|32968.24
03:32:27|32968.24
03:32:28|32973.91
03:32:29|32973.91
03:32:30|32973.91
03:32:31|32973.21
03:32:32|32973.21
03:32:34|32973.21
03:32:35|32973.21
03:32:36|32973.21
03:32:37|32970.77
03:32:38|32970.77
03:32:39|32970.77
03:32:40|32970.49
03:32:41|32970.49
03:32:42|32967.47
03:32:43|32967.47
03:32:44|32967.47
03:32:45|32967.81
03:32:46|32967.81
03:32:47|32967.81
03:32:48|32967.81
03:32:49|32967.81
03:32:51|32967.81
03:32:52|32967.81
03:32:53|32969.78
03:32:54|32969.78
03:32:56|32965.92
03:32:57|32967.29
03:32:58|32967.29
03:32:59|32967.29
03:33:00|32972.5
03:33:01|32972.5
03:33:02|32972.5
03:33:03|32972.5
03:33:04|32964.39
03:33:05|32964.39
03:33:06|32964.39
03:33:07|32964.47
03:33:08|32964.47
03:33:09|32964.47
03:33:10|32964.47
03:33:11|32967.23
03:33:12|32967.23
03:33:13|32967.23
03:33:14|32968.07
03:33:15|32968.07
03:33:16|32968.07
03:33:17|32968.07
03:33:18|32968.07
03:33:19|32968.07
03:33:20|32978.94
03:33:21|32978.94
03:33:22|32978.94
03:33:23|32974.61
03:33:24|32974.61
03:33:25|32980.08
03:33:26|32980.08
03:33:27|32980.08
03:33:28|32980.08
03:33:29|32980.08
03:33:30|32978.41
03:33:31|32978.41
03:33:32|32978.41
03:33:34|32979.12
03:33:36|32980.35
03:33:37|32980.35
03:33:39|32973.59
03:33:39|32973.59
03:33:40|32973.59
03:33:42|32973.59
03:33:43|32973.59
03:33:44|32973.59
03:33:46|32978.76
03:33:46|32978.76
03:33:47|32978.76
03:33:48|32978.76
03:33:49|32978.51
03:33:50|32984.12
03:33:51|32984.12
03:33:52|32984.12
03:33:54|32984.12
03:33:54|32984.12
03:33:55|32983.67
03:33:56|32983.67
03:33:57|32983.67
03:33:59|32983.67
03:34:00|32983.67
03:34:01|32993.11
03:34:02|32993.11
03:34:03|33000.66
03:34:06|33000.66
03:34:07|32990.74
03:34:08|32990.74
03:34:09|32987.93
03:34:10|32987.93
03:34:11|32980.6
03:34:12|32980.6
03:34:13|32980.6
03:34:14|32980.6
03:34:15|32980.6
03:34:16|32980.6
03:34:17|32980.6
03:34:18|32980.6
03:34:19|32980.6
03:34:20|32980.6
03:34:21|32980.6
03:34:22|32980.6
03:34:23|32980.6
03:34:24|32980.6
03:34:25|32980.6
03:34:26|32980.6
03:34:28|32980.6
03:34:29|32980.6
03:34:29|32980.6
03:34:31|32980.6
03:34:31|32980.6
03:34:32|32980.6
03:34:33|32980.6
03:34:35|32980.6
03:34:37|32980.6
03:34:38|32980.6
03:34:39|32980.6
03:34:39|32980.6
03:34:40|32980.6
03:34:41|32993.9
03:34:43|32993.9
03:34:44|32993.74
03:34:45|32993.74
03:34:46|32993.74
03:34:47|32993.74
03:34:48|32993.74
03:34:49|33004.19
03:34:50|33004.8
03:34:51|33004.8
03:34:52|32998.5
03:34:54|32998.5
03:34:56|32998.5
03:34:57|32998.5
03:34:59|32998.5
03:35:00|32998.5
03:35:01|32998.5
03:35:02|32998.5
03:35:03|32998.5
03:35:04|32998.5
03:35:05|32998.5
03:35:06|33002.53
03:35:07|33002.53
03:35:08|33002.63
03:35:10|33002.63
03:35:10|33002.63
03:35:12|33002.63
03:35:12|33001.6
03:35:14|33001.6
03:35:14|33001.6
03:35:16|33001.6
03:35:17|33001.6
03:35:17|33001.6
03:35:19|33001.6
03:35:19|33013.6
03:35:20|33013.6
03:35:22|33013.6
03:35:22|33013.6
03:35:23|33013.6
03:35:24|33013.6
03:35:25|33013.6
03:35:27|33013.6
03:35:27|33013.6
03:35:28|33013.6
03:35:29|33013.6
03:35:31|33013.6
03:35:31|33013.6
03:35:33|33013.6
03:35:33|33013.6
03:35:35|33013.6
03:35:37|33007.76
03:35:38|33007.76
03:35:39|33007.76
03:35:41|33007.76
03:35:42|33001.72
03:35:42|33001.72
03:35:44|32998.42
03:35:45|32998.42
03:35:47|32998.81
03:35:48|32998.81
03:35:49|32997.52
03:35:50|32997.52
03:35:52|32997.52
03:35:53|32997.52
03:35:54|32997.52
03:35:55|32997.52
03:35:56|32997.52
03:35:57|33015.13
03:35:57|33015.13
03:35:59|33015.13
03:36:00|33015.13
03:36:01|33015.13
03:36:01|33015.13
03:36:03|33015.13
03:36:04|33015.13
03:36:05|33015.13
03:36:06|33015.13
03:36:06|33015.13
03:36:08|33015.13
03:36:08|33015.13
03:36:10|33015.13
03:36:11|33015.13
03:36:12|33015.97
03:36:13|33015.97
03:36:14|33015.97
03:36:15|33015.97
03:36:15|33015.97
03:36:17|33015.8
03:36:18|33015.8
03:36:18|33015.8
03:36:20|33015.8
03:36:21|33015.8
03:36:22|33015.8
03:36:23|33015.8
03:36:24|33015.8
03:36:25|33015.8
03:36:26|33015.8
03:36:26|33015.8
03:36:28|33015.8
03:36:29|33015.8
03:36:30|33015.8
03:36:31|33015.8
03:36:32|32994.86
03:36:33|32994.86
03:36:33|32994.86
03:36:35|32994.86
03:36:35|32994.86
03:36:37|32994.86
03:36:39|32991.49
03:36:39|32991.49
03:36:41|32974.49
03:36:41|32974.49
03:36:44|32974.49
03:36:44|32986.74
03:36:45|32986.74
03:36:46|32983.56
03:36:47|32983.56
03:36:49|32983.56
03:36:49|32988.97
03:36:50|32978.28
03:36:52|32978.28
03:36:53|32980.72
03:36:54|32981.64
03:36:54|32984.94
03:36:56|32984.94
03:36:57|32987.76
03:36:57|32988.67
03:37:00|32988.67
03:37:00|32988.67
03:37:01|32984.17
03:37:02|32984.17
03:37:03|32982.13
03:37:05|32982.13
03:37:06|32987.46
03:37:07|32987.46
03:37:08|32984.03
03:37:09|32984.03
03:37:09|32984.03
03:37:12|32984.03
03:37:12|32984.03
03:37:13|32984.03
03:37:14|32984.03
03:37:15|32984.03
03:37:17|32984.03
03:37:18|32984.03
03:37:19|32984.03
03:37:20|32984.03
03:37:20|32986.64
03:37:22|32985.65
03:37:23|32980.66
03:37:24|32980.66
03:37:24|32980.66
03:37:26|32980.66
03:37:27|32991.49
03:37:28|32991.49
03:37:29|32984.53
03:37:30|32984.53
03:37:31|32981.51
03:37:31|32981.51
03:37:33|32981.51
03:37:34|32981.51
03:37:34|32981.51
03:37:36|32981.51
03:37:37|32981.51
03:37:39|32985.39
03:37:40|32985.39
03:37:41|32985.39
03:37:43|32985.39
03:37:43|32981.24
03:37:45|32981.24
03:37:47|32981.24
03:37:48|32981.24
03:37:49|32988.5
03:37:50|32988.5
03:37:51|32988.65
03:37:52|32998.34
03:37:53|32998.34
03:37:54|32998.34
03:37:55|32998.34
03:37:56|32998.34
03:37:57|32998.34
03:37:58|32998.34
03:37:59|32998.34
03:38:00|32998.34
03:38:01|32998.34
03:38:02|32998.34
03:38:03|32998.34
03:38:05|32998.34
03:38:05|32998.34
03:38:06|32998.34
03:38:07|32998.34
03:38:08|32998.34
03:38:10|32998.34
03:38:10|32998.34
03:38:12|32998.34
03:38:12|32998.34
03:38:14|32998.34
03:38:15|33000.18
03:38:16|33000.18
03:38:17|33000.18
03:38:18|33000.18
03:38:18|32993.9
03:38:20|32993.9
03:38:20|32993.9
03:38:22|32993.9
03:38:23|32990.
03:38:24|32990.
03:38:25|32990.
03:38:25|32994.85
03:38:27|32994.85
03:38:28|32990.21
03:38:28|32990.21
03:38:30|32993.51
03:38:31|32993.
03:38:33|32993.
03:38:33|32993.
03:38:34|32993.
03:38:35|32993.
03:38:36|32993.
03:38:38|32993.
03:38:38|32989.2
03:38:40|32989.2
03:38:42|32986.25
03:38:42|32986.25
03:38:43|32986.25
03:38:45|32991.09
03:38:47|32991.09
03:38:47|32991.09
03:38:48|32987.59
03:38:49|32987.59
03:38:50|32987.59
03:38:51|32986.36
03:38:52|32986.36
03:38:53|32986.36
03:38:54|32986.36
03:38:55|32986.36
03:38:56|32986.36
03:38:57|32986.36
03:38:58|32986.36
03:38:59|32986.36
03:39:00|32986.36
03:39:01|32986.36
03:39:02|32986.36
03:39:04|32986.36
03:39:05|32986.36
03:39:06|32986.36
03:39:07|32986.36
03:39:08|32986.36
03:39:09|32989.5
03:39:11|32986.58
03:39:11|32986.58
03:39:12|32986.58
03:39:13|32986.58
03:39:14|32986.58
03:39:16|32986.58
03:39:17|32986.58
03:39:17|32986.58
03:39:18|32986.58
03:39:20|33001.2
03:39:20|33001.16
03:39:22|33003.71
03:39:22|32992.02
03:39:24|32992.02
03:39:24|33003.68
03:39:26|33002.98
03:39:27|33006.83
03:39:28|33006.83
03:39:28|33006.83
03:39:29|33009.76
03:39:31|33009.76
03:39:32|33009.76
03:39:33|33009.76
03:39:34|33007.34
03:39:35|33007.34
03:39:35|33007.34
03:39:36|33017.6
03:39:38|33017.6
03:39:39|33017.6
03:39:40|33021.47
03:39:42|33021.47
03:39:43|33025.32
03:39:44|33025.32
03:39:46|33025.32
03:39:46|33025.32
03:39:48|33025.08
03:39:49|33028.62
03:39:50|33028.62
03:39:51|33028.62
03:39:52|33028.62
03:39:54|33028.62
03:39:55|33028.62
03:39:55|33028.62
03:39:56|33021.89
03:39:57|33021.89
03:39:59|33021.89
03:40:00|33021.89
03:40:00|33018.01
03:40:02|33016.75
03:40:03|33016.75
03:40:04|33016.75
03:40:04|33016.75
03:40:06|33010.17
03:40:07|33010.17
03:40:08|33010.17
03:40:10|33010.17
03:40:11|33010.17
03:40:12|33010.17
03:40:13|33010.17
03:40:14|33018.32
03:40:15|33021.62
03:40:16|33021.62
03:40:17|33021.62
03:40:17|33021.62
03:40:19|33021.62
03:40:20|33021.62
03:40:20|33021.62
03:40:22|33021.62
03:40:23|33026.35
03:40:24|33026.35
03:40:24|33026.35
03:40:26|33025.99
03:40:27|33025.99
03:40:28|33025.99
03:40:29|33025.99
03:40:29|33025.99
03:40:31|33025.99
03:40:32|33025.99
03:40:32|33020.41
03:40:33|33020.41
03:40:35|33019.9
03:40:36|33019.9
03:40:37|33019.3
03:40:37|33019.3
03:40:38|33010.74
03:40:39|33010.74
03:40:42|33010.74
03:40:42|33010.74
03:40:43|33010.74
03:40:45|33011.89
03:40:47|33011.76
03:40:47|33011.76
03:40:48|33015.1
03:40:50|33016.46
03:40:52|33006.78
03:40:52|33006.78
03:40:53|33006.23
03:40:54|33006.23
03:40:55|33006.23
03:40:56|33006.23
03:40:57|33006.23
03:40:58|33006.23
03:40:59|33006.23
03:41:01|33006.23
03:41:02|33010.61
03:41:03|33010.61
03:41:04|33010.61
03:41:05|33010.61
03:41:06|33007.31
03:41:07|33007.31
03:41:08|33007.31
03:41:09|33009.05
03:41:10|33012.64
03:41:11|33012.64
03:41:12|33012.64
03:41:13|33012.64
03:41:13|33012.64
03:41:15|33012.72
03:41:16|33012.72
03:41:17|33017.65
03:41:18|33017.65
03:41:19|33017.65
03:41:20|33017.65
03:41:21|33021.33
03:41:22|33021.33
03:41:23|33023.92
03:41:24|33023.92
03:41:26|33020.62
03:41:27|33020.62
03:41:28|33020.62
03:41:28|33020.62
03:41:30|33023.24
03:41:30|33023.24
03:41:32|33031.04
03:41:33|33031.04
03:41:34|33030.24
03:41:35|33030.24
03:41:36|33030.24
03:41:37|33019.94
03:41:38|33019.94
03:41:39|33019.94
03:41:40|33019.94
03:41:41|33019.94
03:41:42|33024.89
03:41:43|33024.89
03:41:45|33024.23
03:41:46|33024.23
03:41:47|33024.23
03:41:48|33027.53
03:41:49|33027.53
03:41:50|33026.05
03:41:51|33026.05
03:41:52|33026.05
03:41:53|33026.05
03:41:54|33026.05
03:41:55|33025.79
03:41:56|33025.79
03:41:57|33031.12
03:41:58|33034.42
03:41:59|33034.78
03:42:00|33034.78
03:42:01|33035.75
03:42:03|33035.75
03:42:04|33035.75
03:42:05|33035.75
03:42:06|33032.02
03:42:07|33032.02
03:42:08|33032.02
03:42:09|33024.25
03:42:10|33024.25
03:42:11|33042.32
03:42:12|33042.32
03:42:13|33032.33
03:42:14|33035.64
03:42:16|33035.64
03:42:16|33035.64
03:42:18|33031.71
03:42:19|33031.71
03:42:20|33026.82
03:42:21|33026.82
03:42:22|33026.82
03:42:23|33031.13
03:42:25|33031.13
03:42:25|33031.13
03:42:26|33027.01
03:42:27|33027.01
03:42:28|33027.01
03:42:30|33027.01
03:42:30|33027.01
03:42:31|33027.25
03:42:32|33027.7
03:42:33|33027.62
03:42:34|33028.12
03:42:35|33028.12
03:42:36|33028.12
03:42:37|33028.12
03:42:38|33028.12
03:42:39|33028.12
03:42:40|33028.12
03:42:42|33028.12
03:42:44|33028.2
03:42:44|33028.2
03:42:46|33028.19
03:42:46|33028.19
03:42:49|33025.1
03:42:51|33025.1
03:42:51|33027.45
03:42:53|33027.45
03:42:54|33027.45
03:42:55|33027.45
03:42:56|33027.45
03:42:57|33027.45
03:42:59|33032.59
03:42:59|33032.59
03:43:01|33032.59
03:43:03|33032.59
03:43:03|33032.59
03:43:05|33030.15
03:43:06|33030.15
03:43:07|33026.85
03:43:08|33029.31
03:43:10|33031.7
03:43:10|33031.7
03:43:11|33031.7
03:43:13|33026.74
03:43:14|33026.74
03:43:14|33026.74
03:43:16|33026.74
03:43:17|33023.73
03:43:17|33023.73
03:43:18|33023.73
03:43:19|33023.73
03:43:20|33023.73
03:43:22|33021.77
03:43:23|33021.77
03:43:24|33021.77
03:43:25|33022.49
03:43:26|33022.49
03:43:27|33022.49
03:43:28|33019.93
03:43:29|33019.93
03:43:30|33019.93
03:43:31|33019.93
03:43:32|33019.93
03:43:33|33019.93
03:43:34|33019.93
03:43:35|33019.93
03:43:36|33021.44
03:43:37|33021.44
03:43:38|33020.86
03:43:39|33020.86
03:43:40|33020.86
03:43:41|33016.3
03:43:42|33016.3
03:43:43|33016.3
03:43:45|33021.17
03:43:46|33021.17
03:43:48|33021.17
03:43:50|33021.17
03:43:50|33017.46
03:43:52|33017.46
03:43:53|33017.46
03:43:54|33017.46
03:43:54|33019.98
03:43:56|33019.98
03:43:58|33018.06
03:43:59|33018.06
03:44:00|33018.06
03:44:00|33020.97
03:44:01|33020.97
03:44:03|33020.97
03:44:05|33020.97
03:44:05|33020.97
03:44:07|33040.47
03:44:07|33040.47
03:44:08|33037.14
03:44:10|33037.15
03:44:11|33037.15
03:44:12|33035.33
03:44:13|33035.33
03:44:14|33021.44
03:44:15|33021.44
03:44:16|33021.44
03:44:17|33021.44
03:44:18|33018.98
03:44:19|33018.98
03:44:20|33018.98
03:44:21|33018.98
03:44:22|33018.98
03:44:23|33019.18
03:44:24|33019.18
03:44:25|33014.73
03:44:26|33022.65
03:44:27|33022.65
03:44:28|33021.6
03:44:30|33021.6
03:44:30|33021.6
03:44:32|33024.9
03:44:32|33024.9
03:44:34|33024.9
03:44:34|33024.9
03:44:36|33023.75
03:44:36|33023.75
03:44:38|33023.75
03:44:39|33023.75
03:44:39|33021.03
03:44:41|33021.03
03:44:41|33024.33
03:44:43|33021.69
03:44:44|33021.69
03:44:45|33019.86
03:44:46|33019.86
03:44:48|33019.86
03:44:49|33019.86
03:44:51|33011.55
03:44:52|33011.55
03:44:52|33014.39
03:44:54|33014.39
03:44:55|33008.21
03:44:55|33008.21
03:44:57|33006.82
03:44:58|33006.82
03:44:59|33006.82
03:45:00|33006.82
03:45:00|33007.28
03:45:02|33007.28
03:45:03|33005.06
03:45:05|33005.06
03:45:06|33005.54
03:45:07|33005.54
03:45:09|33009.69
03:45:09|33009.69
03:45:10|33009.69
03:45:12|33009.69
03:45:13|33009.24
03:45:14|33009.24
03:45:14|33010.34
03:45:15|33010.34
03:45:22|33011.13
03:45:23|33007.87
03:45:24|33007.87
03:45:25|33007.87
03:45:26|33007.87
03:45:27|33007.87
03:45:28|33009.77
03:45:29|33009.77
03:45:30|33013.07
03:45:31|33010.08
03:45:32|33010.08
03:45:33|33010.08
03:45:34|33010.08
03:45:35|33010.75
03:45:36|33007.45
03:45:37|33008.39
03:45:38|33008.39
03:45:39|33008.39
03:45:41|33008.39
03:45:41|33005.77
03:45:43|33005.77
03:45:44|33005.77
03:45:44|33005.77
03:45:46|33002.47
03:45:48|33001.41
03:45:48|33001.41
03:45:49|33001.41
03:45:51|33001.41
03:45:52|33001.51
03:45:53|33001.51
03:45:55|33001.51
03:45:55|33001.51
03:45:57|32994.78
03:45:58|32996.07
03:45:59|32996.07
03:46:00|32996.07
03:46:01|32999.37
03:46:02|33002.41
03:46:03|33002.41
03:46:04|32997.3
03:46:05|32997.3
03:46:07|33000.6
03:46:07|33000.6
03:46:09|32987.12
03:46:10|32987.12
03:46:10|32987.12
03:46:12|32982.47
03:46:13|32982.47
03:46:14|32982.47
03:46:15|32980.81
03:46:17|32980.81
03:46:17|32979.17
03:46:18|32978.55
03:46:19|32981.85
03:46:20|32981.85
03:46:21|32980.16
03:46:22|32983.46
03:46:23|32983.46
03:46:24|32988.33
03:46:25|32988.33
03:46:26|32988.33
03:46:27|32983.38
03:46:28|32983.38
03:46:29|32982.46
03:46:30|32998.94
03:46:31|32998.94
03:46:32|32998.94
03:46:33|32981.34
03:46:34|32981.34
03:46:35|32985.37
03:46:36|32985.37
03:46:37|32990.55
03:46:38|32990.55
03:46:39|32995.77
03:46:41|32995.77
03:46:41|32995.77
03:46:42|32995.77
03:46:44|32991.06
03:46:45|32991.06
03:46:46|32994.09
03:46:48|32994.09
03:46:48|32994.09
03:46:50|32987.45
03:46:51|32987.45
03:46:51|32990.75
03:46:53|32990.75
03:46:54|32990.75
03:46:56|32990.75
03:46:57|32990.75
03:46:58|32988.08
03:47:00|32988.08
03:47:00|32988.08
03:47:01|32985.85
03:47:02|32985.85
03:47:03|32985.85
03:47:04|32985.58
03:47:05|32989.15
03:47:06|32993.84
03:47:07|32993.84
03:47:08|32993.84
03:47:09|32993.84
03:47:10|33000.3
03:47:11|32983.9
03:47:12|32983.9
03:47:13|32983.4
03:47:14|32980.11
03:47:15|32980.11
03:47:17|32978.19
03:47:18|32985.57
03:47:18|32983.3
03:47:20|32983.3
03:47:21|32983.3
03:47:21|32983.3
03:47:23|32983.3
03:47:23|32982.71
03:47:25|32982.71
03:47:26|32982.71
03:47:27|32982.71
03:47:28|32986.16
03:47:28|32986.16
03:47:29|32986.16
03:47:30|32992.51
03:47:32|32992.51
03:47:33|32993.93
03:47:34|32993.93
03:47:35|32997.23
03:47:36|32997.23
03:47:37|32997.23
03:47:38|32998.06
03:47:38|32998.06
03:47:39|33000.54
03:47:41|32999.4
03:47:42|33001.36
03:47:43|33009.36
03:47:44|33002.6
03:47:45|33013.04
03:47:46|33011.73
03:47:47|33011.73
03:47:49|32999.91
03:47:50|33003.77
03:47:51|33003.77
03:47:51|33003.77
03:47:54|33000.97
03:47:55|33004.27
03:47:56|33004.27
03:47:56|33004.27
03:47:58|33001.41
03:47:59|33001.41
03:48:00|33001.41
03:48:01|33001.41
03:48:02|33011.16
03:48:03|33011.16
03:48:04|32992.73
03:48:06|33000.04
03:48:07|33000.04
03:48:08|33003.34
03:48:09|33003.34
03:48:19|33003.34
03:48:19|32996.21
03:48:20|32994.87
03:48:21|32994.87
03:48:22|32994.87
03:48:23|32994.87
03:48:24|32995.17
03:48:25|32995.17
03:48:26|32995.17
03:48:27|32995.17
03:48:28|32995.17
03:48:30|32996.16
03:48:30|32996.16
03:48:31|32996.16
03:48:32|32996.16
03:48:33|32996.16
03:48:34|32996.16
03:48:35|32996.16
03:48:36|32996.16
03:48:37|32996.16
03:48:38|32998.07
03:48:40|32998.52
03:48:41|32998.52
03:48:42|32996.75
03:48:43|32996.75
03:48:44|32996.75
03:48:45|32993.2
03:48:46|32993.2
03:48:47|32993.2
03:48:47|32989.92
03:48:49|32989.92
03:48:49|32996.11
03:48:53|32996.11
03:48:53|32996.49
03:48:55|32996.49
03:48:56|32996.49
03:48:57|32996.49
03:48:58|32996.49
03:48:59|32996.49
03:49:00|32996.35
03:49:01|32996.35
03:49:02|32996.35
03:49:03|32996.35
03:49:04|32996.35
03:49:05|32997.78
03:49:06|32997.81
03:49:07|32997.81
03:49:08|32997.81
03:49:09|32997.81
03:49:10|32997.81
03:49:11|32999.47
03:49:12|33012.19
03:49:13|33012.19
03:49:14|33012.19
03:49:15|33012.19
03:49:16|33011.59
03:49:17|33011.59
03:49:18|33011.59
03:49:19|33011.59
03:49:20|33011.59
03:49:21|33012.45
03:49:22|33012.45
03:49:23|33010.67
03:49:24|33010.67
03:49:25|33010.67
03:49:27|33009.66
03:49:27|33009.66
03:49:28|33012.97
03:49:29|33012.87
03:49:30|33012.87
03:49:32|33013.97
03:49:33|33013.97
03:49:34|33013.97
03:49:35|33013.97
03:49:36|33013.99
03:49:37|33013.99
03:49:38|33013.99
03:49:39|33012.08
03:49:40|33012.08
03:49:41|33012.08
03:49:42|33012.08
03:49:42|33012.08
03:49:45|33008.18
03:49:45|33008.18
03:49:46|33008.18
03:49:47|33008.18
03:49:48|33008.18
03:49:50|33008.18
03:49:52|33005.13
03:49:52|33008.43
03:49:53|33008.43
03:49:55|33012.48
03:49:56|33012.48
03:49:57|33011.52
03:49:58|33011.52
03:50:00|33011.52
03:50:01|33011.52
03:50:03|33009.26
03:50:03|33009.26
03:50:04|33013.46
03:50:06|33014.36
03:50:07|33014.36
03:50:07|33014.36
03:50:09|33014.36
03:50:10|33010.61
03:50:11|33010.61
03:50:12|33010.61
03:50:13|33010.61
03:50:14|33010.61
03:50:14|33004.01
03:50:15|33004.01
03:50:16|33010.71
03:50:17|33010.71
03:50:20|33010.48
03:50:20|33010.48
03:50:21|33010.48
03:50:22|33010.48
03:50:23|33001.45
03:50:24|33001.45
03:50:25|33001.45
03:50:26|33001.45
03:50:27|33001.45
03:50:28|33001.45
03:50:29|33016.07
03:50:30|33016.07
03:50:31|33016.07
03:50:33|33001.51
03:50:33|33001.51
03:50:34|32999.62
03:50:35|32999.62
03:50:36|32999.62
03:50:38|32999.62
03:50:38|32996.32
03:50:39|33005.86
03:50:40|33005.86
03:50:41|32999.4
03:50:42|32999.4
03:50:43|32997.56
03:50:44|32997.56
03:50:45|32997.56
03:50:47|32996.43
03:50:48|33000.86
03:50:49|33000.86
03:50:50|33002.7
03:50:52|33002.7
03:50:52|33002.7
03:50:54|33002.64
03:50:56|33008.99
03:50:57|33001.58
03:50:58|33001.58
03:50:59|32999.67
03:51:00|32999.67
03:51:01|32999.67
03:51:03|33002.97
03:51:03|32999.28
03:51:04|33002.58
03:51:05|33002.58
03:51:06|33002.58
03:51:07|33002.58
03:51:08|32994.44
03:51:10|32994.44
03:51:11|32996.66
03:51:12|32999.54
03:51:13|32999.54
03:51:14|32999.54
03:51:15|32999.96
03:51:16|32999.96
03:51:17|32999.96
03:51:18|32999.92
03:51:19|32999.94
03:51:20|33012.31
03:51:21|33012.31
03:51:22|33012.31
03:51:23|33012.31
03:51:24|32999.5
03:51:25|32999.5
03:51:27|33001.8
03:51:28|33001.8
03:51:29|32998.89
03:51:29|32998.89
03:51:30|33002.8
03:51:32|33002.8
03:51:33|33002.8
03:51:34|33002.8
03:51:35|33006.35
03:51:35|33006.35
03:51:38|33003.12
03:51:38|33006.42
03:51:39|33008.2
03:51:40|33008.2
03:51:41|33008.2
03:51:43|33008.2
03:51:43|33008.2
03:51:44|33008.2
03:51:45|33008.2
03:51:46|33008.2
03:51:47|33008.2
03:51:48|33008.2
03:51:49|33008.2
03:51:50|33008.2
03:51:52|33008.2
03:51:54|33008.2
03:51:55|33008.2
03:51:57|33008.2
03:51:57|33008.2
03:51:59|33008.2
03:52:00|33008.2
03:52:02|33004.99
03:52:02|33004.99
03:52:04|33004.73
03:52:04|33004.73
03:52:07|33004.73
03:52:07|33001.68
03:52:09|33001.68
03:52:09|33001.68
03:52:10|33001.68
03:52:11|32999.13
03:52:12|32999.13
03:52:13|32999.13
03:52:22|32989.04
03:52:22|32989.04
03:52:23|32989.04
03:52:24|32989.04
03:52:26|32989.04
03:52:27|32989.04
03:52:28|32989.04
03:52:29|32989.04
03:52:29|32989.04
03:52:30|32989.04
03:52:31|32989.04
03:52:32|32989.04
03:52:34|32989.04
03:52:35|32989.04
03:52:36|32989.04
03:52:36|32989.04
03:52:38|32987.4
03:52:39|32987.4
03:52:40|32987.4
03:52:41|32987.4
03:52:41|32984.52
03:52:43|32984.52
03:52:43|32984.52
03:52:49|32984.52
03:52:50|32984.52
03:52:51|32984.52
03:52:51|32984.52
03:52:54|32984.52
03:52:54|32984.52
03:52:55|32984.52
03:52:57|32984.52
03:52:59|32984.52
03:53:00|32988.27
03:53:01|32988.27
03:53:03|32988.27
03:53:03|32988.32
03:53:04|32988.32
03:53:06|32991.62
03:53:06|32991.62
03:53:08|32991.45
03:53:09|32991.45
03:53:10|32986.21
03:53:11|32986.21
03:53:12|32986.21
03:53:13|32978.12
03:53:14|32981.53
03:53:15|32984.83
03:53:16|32985.17
03:53:17|32985.17
03:53:18|32985.17
03:53:19|32985.17
03:53:20|32985.17
03:53:21|32985.17
03:53:22|32985.17
03:53:23|32985.17
03:53:24|32985.17
03:53:25|32985.17
03:53:26|32985.17
03:53:27|32985.17
03:53:28|32985.17
03:53:29|32985.17
03:53:30|32985.17
03:53:31|32985.17
03:53:32|32985.17
03:53:33|32985.17
03:53:35|32985.17
03:53:36|32985.17
03:53:37|32985.17
03:53:38|32985.17
03:53:39|32992.11
03:53:39|32992.11
03:53:41|32992.11
03:53:43|32982.1
03:53:43|32985.4
03:53:44|32985.4
03:53:45|32985.4
03:53:46|32985.4
03:53:47|32985.4
03:53:48|32985.4
03:53:49|32985.4
03:53:50|32988.79
03:53:51|32988.79
03:53:52|32988.79
03:53:54|32988.6
03:53:54|32988.6
03:53:56|32988.6
03:53:57|32988.6
03:53:58|32988.6
03:53:59|32988.6
03:53:59|32988.6
03:54:01|32988.6
03:54:02|32988.6
03:54:04|32988.6
03:54:05|32982.46
03:54:06|32982.46
03:54:07|32997.75
03:54:08|32997.75
03:54:09|32997.75
03:54:10|32997.75
03:54:11|32997.75
03:54:12|32997.75
03:54:13|32997.75
03:54:15|32997.75
03:54:16|32997.75
03:54:16|32997.75
03:54:18|32997.75
03:54:19|32997.75
03:54:20|32997.75
03:54:21|32997.75
03:54:22|32997.75
03:54:23|32997.75
03:54:24|32997.75
03:54:25|32997.75
03:54:27|32997.75
03:54:27|32997.75
03:54:29|32997.75
03:54:30|32997.75
03:54:30|32997.75
03:54:33|32997.75
03:54:34|32997.75
03:54:35|32997.75
03:54:36|32997.75
03:54:37|32997.75
03:54:38|32997.75
03:54:39|32997.75
03:54:40|32997.75
03:54:41|32997.75
03:54:42|32997.75
03:54:43|32997.75
03:54:44|32997.75
03:54:45|32997.75
03:54:46|32997.75
03:54:47|32997.75
03:54:48|32997.75
03:54:50|32997.75
03:54:50|32997.75
03:54:52|32997.75
03:54:53|32997.75
03:54:54|32997.75
03:54:55|32997.75
03:54:56|32997.75
03:54:58|32997.75
03:54:58|32997.75
03:55:00|32997.75
03:55:02|32996.01
03:55:02|32996.01
03:55:03|32996.01
03:55:04|32996.01
03:55:05|32986.63
03:55:07|32986.63
03:55:07|32993.99
03:55:08|32993.99
03:55:09|32993.99
03:55:10|32982.46
03:55:12|32982.46
03:55:13|32982.46
03:55:14|32982.46
03:55:15|32982.46
03:55:16|32982.46
03:55:18|32982.46
03:55:18|32982.46
03:55:19|32982.46
03:55:20|32982.46
03:55:21|32982.46
03:55:23|32982.46
03:55:23|32982.46
03:55:24|32982.46
03:55:25|32982.46
03:55:26|32982.46
03:55:27|32982.46
03:55:28|32982.46
03:55:30|32982.46
03:55:31|32981.64
03:55:32|32981.64
03:55:33|32974.37
03:55:34|32974.37
03:55:35|32974.37
03:55:36|32974.37
03:55:38|32974.37
03:55:38|32974.37
03:55:40|32974.37
03:55:41|32974.37
03:55:42|32974.37
03:55:42|32974.37
03:55:44|32974.37
03:55:44|32974.37
03:55:46|32974.37
03:55:46|32974.37
03:55:47|32974.37
03:55:49|32974.37
03:55:49|32974.37
03:55:51|32974.37
03:55:52|32974.37
03:55:52|32974.37
03:55:55|32974.37
03:55:55|32974.37
03:55:56|32984.44
03:55:57|32974.47
03:55:59|32974.47
03:56:00|32974.47
03:56:00|32974.47
03:56:02|32970.58
03:56:04|32970.58
03:56:04|32970.58
03:56:05|32970.58
03:56:07|32967.28
03:56:09|32967.28
03:56:09|32967.28
03:56:10|32968.39
03:56:11|32968.39
03:56:12|32968.39
03:56:13|32968.39
03:56:14|32968.39
03:56:15|32968.39
03:56:16|32968.39
03:56:17|32968.39
03:56:18|32968.39
03:56:20|32981.62
03:56:21|32971.83
03:56:22|32984.21
03:56:23|32982.55
03:56:23|32974.97
03:56:24|32974.97
03:56:26|32974.97
03:56:26|32974.97
03:56:29|32974.17
03:56:29|32974.17
03:56:30|32974.17
03:56:31|32973.76
03:56:33|32973.76
03:56:33|32973.76
03:56:34|32973.76
03:56:35|32973.76
03:56:36|32973.76
03:56:37|32973.76
03:56:38|32973.76
03:56:39|32973.76
03:56:40|32971.32
03:56:42|32971.32
03:56:43|32971.32
03:56:44|32971.32
03:56:45|32977.22
03:56:46|32981.7
03:56:47|32977.45
03:56:49|32977.45
03:56:49|32977.45
03:56:51|32977.45
03:56:52|32983.59
03:56:53|32983.59
03:56:54|32983.59
03:56:55|32983.59
03:56:56|32983.59
03:56:57|32983.59
03:56:59|32994.73
03:57:00|32994.14
03:57:02|32994.14
03:57:02|32994.14
03:57:04|32986.87
03:57:05|32986.87
03:57:06|32986.71
03:57:06|32986.71
03:57:08|32986.71
03:57:09|32986.71
03:57:10|32986.71
03:57:12|32983.58
03:57:12|32983.58
03:57:13|32983.76
03:57:14|32983.76
03:57:21|32983.76
03:57:22|32969.13
03:57:24|32986.33
03:57:25|32986.33
03:57:25|32986.33
03:57:27|32975.45
03:57:28|32975.45
03:57:29|32975.45
03:57:30|32975.45
03:57:31|32975.45
03:57:32|32975.45
03:57:33|32979.12
03:57:34|32979.12
03:57:35|32979.12
03:57:36|32979.12
03:57:36|32979.12
03:57:37|32979.12
03:57:39|32979.12
03:57:39|32979.12
03:57:40|32979.12
03:57:42|32979.12
03:57:43|32979.12
03:57:44|32979.12
03:57:45|32979.12
03:57:46|32979.12
03:57:46|32979.12
03:57:49|32960.64
03:57:50|32960.64
03:57:50|32960.64
03:57:51|32960.64
03:57:53|32960.64
03:57:54|32960.64
03:57:55|32960.64
03:57:56|32960.64
03:57:56|32960.64
03:57:57|32960.64
03:57:59|32960.64
03:58:00|32960.64
03:58:01|32960.64
03:58:03|32960.64
03:58:04|32960.64
03:58:04|32960.64
03:58:05|32960.64
03:58:07|32960.64
03:58:08|32960.64
03:58:10|32960.64
03:58:10|32972.32
03:58:12|32981.23
03:58:13|32981.23
03:58:14|32974.
03:58:14|32974.
03:58:16|32974.
03:58:17|32974.
03:58:18|32974.
03:58:19|32974.
03:58:21|32974.
03:58:22|32974.
03:58:23|32974.
03:58:24|32974.
03:58:25|32974.
03:58:26|32974.
03:58:26|32974.
03:58:28|32974.
03:58:28|32974.
03:58:30|32974.
03:58:31|32974.
03:58:32|32974.
03:58:32|32974.
03:58:33|32974.
03:58:38|32974.
03:58:39|32974.
03:58:40|32970.82
03:58:41|32970.82
03:58:42|32970.82
03:58:43|32970.82
03:58:44|32970.82
03:58:45|32970.82
03:58:46|32970.82
03:58:47|32966.66
03:58:49|32964.54
03:58:50|32967.84
03:58:51|32967.84
03:58:52|32967.11
03:58:53|32970.41
03:58:54|32972.42
03:58:55|32972.42
03:58:56|32972.42
03:58:57|32972.42
03:58:58|32974.26
03:59:00|32974.26
03:59:01|32974.26
03:59:02|32974.26
03:59:04|32974.26
03:59:05|32974.26
03:59:06|32968.57
03:59:08|32968.57
03:59:09|32968.57
03:59:10|32968.57
03:59:11|32968.57
03:59:11|32973.1
03:59:13|32973.1
03:59:14|32973.1
03:59:15|32973.1
03:59:17|32973.1
03:59:17|32973.9
03:59:19|32973.9
03:59:19|32976.4
03:59:21|32976.4
03:59:21|32976.4
03:59:23|32976.4
03:59:23|32978.56
03:59:24|32978.56
03:59:26|32969.41
03:59:27|32969.41
03:59:28|32969.41
03:59:29|32969.41
03:59:30|32969.41
03:59:31|32969.41
03:59:32|32969.41
03:59:33|32969.41
03:59:34|32971.94
03:59:35|32971.94
03:59:36|32971.94
03:59:37|32966.89
03:59:38|32966.89
03:59:39|32966.89
03:59:41|32966.89
03:59:41|32966.89
03:59:42|32963.57
03:59:43|32963.57
03:59:44|32963.57
03:59:46|32963.57
03:59:47|32963.57
03:59:48|32963.57
03:59:49|32963.57
03:59:50|32963.57
03:59:51|32963.57
03:59:52|32963.57
03:59:53|32963.57
03:59:54|32963.57
03:59:55|32963.57
03:59:56|32954.7
03:59:57|32954.7
03:59:58|32954.7
03:59:59|32954.7
04:00:00|32954.7
04:00:01|32954.45
04:00:03|32950.
04:00:04|32950.
04:00:05|32932.51
04:00:06|32932.51
04:00:07|32932.51
04:00:08|32932.51
04:00:10|32932.51
04:00:10|32932.51
04:00:13|32932.51
04:00:14|32932.51
04:00:15|32932.51
04:00:15|32932.51
04:00:16|32932.51
04:00:17|32932.51
04:00:19|32932.51
04:00:20|32932.51
04:00:21|32932.51
04:00:21|32932.51
04:00:23|32932.51
04:00:23|32941.28
04:00:25|32943.78
04:00:25|32943.78
04:00:27|32943.78
04:00:28|32943.78
04:00:29|32943.78
04:00:29|32954.49
04:00:31|32954.49
04:00:31|32954.49
04:00:33|32952.67
04:00:33|32952.67
04:00:35|32952.67
04:00:35|32952.67
04:00:37|32952.67
04:00:38|32952.67
04:00:39|32952.67
04:00:39|32952.67
04:00:41|32952.67
04:00:41|32952.67
04:00:42|32952.67
04:00:44|32952.67
04:00:45|32952.67
04:00:48|32952.67
04:00:48|32952.67
04:00:49|32950.6
04:00:50|32950.6
04:00:51|32950.6
04:00:52|32953.3
04:00:53|32953.3
04:00:54|32954.44
04:00:55|32954.44
04:00:56|32958.87
04:00:57|32958.87
04:00:58|32958.87
04:00:59|32958.87
04:01:01|32958.87
04:01:03|32958.87
04:01:03|32958.87
04:01:04|32962.17
04:01:05|32961.14
04:01:06|32961.14
04:01:07|32961.14
04:01:08|32961.14
04:01:09|32961.14
04:01:10|32961.14
04:01:11|32961.14
04:01:12|32958.45
04:01:13|32958.45
04:01:14|32959.95
04:01:15|32961.05
04:01:16|32960.14
04:01:17|32960.14
04:01:18|32960.14
04:01:19|32960.14
04:01:20|32956.93
04:01:21|32956.93
04:01:22|32956.93
04:01:23|32956.93
04:01:24|32956.21
04:01:25|32956.21
04:01:27|32955.79
04:01:27|32957.34
04:01:28|32957.34
04:01:29|32957.34
04:01:30|32957.34
04:01:32|32957.34
04:01:32|32955.05
04:01:34|32954.04
04:01:35|32954.04
04:01:36|32954.04
04:01:37|32954.04
04:01:38|32962.44
04:01:39|32962.44
04:01:40|32962.44
04:01:41|32962.44
04:01:42|32962.44
04:01:44|32962.44
04:01:44|32962.44
04:01:45|32946.73
04:01:46|32946.73
04:01:47|32946.73
04:01:48|32946.73
04:01:49|32946.73
04:01:50|32946.73
04:01:51|32946.73
04:01:52|32946.73
04:01:53|32946.73
04:01:54|32946.73
04:01:55|32946.73
04:01:57|32960.91
04:01:57|32960.91
04:01:59|32960.91
04:02:00|32960.47
04:02:01|32964.21
04:02:03|32967.29
04:02:03|32967.29
04:02:05|32967.29
04:02:06|32967.29
04:02:06|32967.29
04:02:08|32967.29
04:02:08|32967.29
04:02:11|32967.29
04:02:11|32967.29
04:02:12|32967.29
04:02:13|32967.29
04:02:14|32967.29
04:02:15|32967.14
04:02:16|32967.14
04:02:17|32967.14
04:02:19|32965.03
04:02:20|32967.39
04:02:21|32964.96
04:02:21|32964.09
04:02:23|32964.09
04:02:24|32964.09
04:02:25|32964.09
04:02:25|32964.09
04:02:26|32964.09
04:02:28|32964.09
04:02:29|32964.09
04:02:30|32964.09
04:02:31|32950.06
04:02:33|32950.06
04:02:33|32950.06
04:02:34|32950.06
04:02:35|32950.06
04:02:37|32944.16
04:02:38|32944.16
04:02:39|32943.43
04:02:40|32943.43
04:02:41|32943.43
04:02:42|32944.05
04:02:43|32944.05
04:02:44|32940.94
04:02:46|32940.94
04:02:46|32940.94
04:02:47|32940.94
04:02:48|32940.94
04:02:49|32940.94
04:02:50|32940.94
04:02:51|32937.15
04:02:52|32937.15
04:02:53|32932.64
04:02:54|32945.24
04:02:56|32945.24
04:02:56|32932.15
04:02:57|32932.15
04:02:58|32931.49
04:02:59|32931.49
04:03:01|32931.49
04:03:01|32931.49
04:03:03|32931.49
04:03:05|32936.56
04:03:05|32936.56
04:03:08|32933.17
04:03:09|32933.17
04:03:10|32933.17
04:03:11|32933.17
04:03:12|32928.22
04:03:13|32928.22
04:03:15|32923.12
04:03:16|32923.12
04:03:17|32923.12
04:03:18|32923.12
04:03:19|32923.12
04:03:20|32926.84
04:03:21|32926.84
04:03:22|32926.84
04:03:23|32931.6
04:03:24|32931.6
04:03:25|32930.36
04:03:26|32930.36
04:03:28|32930.36
04:03:28|32933.29
04:03:29|32933.29
04:03:31|32933.29
04:03:31|32933.29
04:03:32|32933.29
04:03:34|32935.4
04:03:34|32935.4
04:03:35|32935.4
04:03:37|32935.4
04:03:38|32935.93
04:03:39|32935.93
04:03:40|32935.93
04:03:41|32935.93
04:03:43|32933.23
04:03:44|32939.22
04:03:44|32943.51
04:03:46|32943.51
04:03:47|32943.51
04:03:48|32943.51
04:03:49|32943.51
04:03:50|32951.19
04:03:51|32951.19
04:03:52|32954.88
04:03:53|32954.88
04:03:54|32954.88
04:03:54|32954.88
04:03:56|32952.84
04:03:57|32952.84
04:03:58|32952.84
04:03:59|32952.84
04:03:59|32956.25
04:04:01|32956.25
04:04:01|32956.25
04:04:03|32940.69
04:04:04|32940.69
04:04:06|32954.86
04:04:07|32960.72
04:04:09|32960.72
04:04:09|32965.51
04:04:10|32965.51
04:04:11|32965.51
04:04:13|32966.71
04:04:13|32966.71
04:04:14|32966.71
04:04:16|32966.71
04:04:17|32966.56
04:04:18|32966.56
04:04:19|32969.86
04:04:20|32973.38
04:04:21|32973.38
04:04:22|32971.02
04:04:23|32971.02
04:04:24|32971.02
04:04:25|32971.02
04:04:26|32971.02
04:04:27|32970.08
04:04:28|32970.08
04:04:29|32970.08
04:04:30|32970.08
04:04:31|32970.08
04:04:32|32970.08
04:04:33|32978.29
04:04:34|32978.29
04:04:36|32981.58
04:04:37|32981.58
04:04:38|32972.85
04:04:38|32972.85
04:04:40|32972.85
04:04:41|32975.64
04:04:42|32975.64
04:04:42|32975.64
04:04:44|32975.64
04:04:44|32975.64
04:04:46|32975.64
04:04:47|32965.42
04:04:47|32965.42
04:04:49|32967.13
04:04:51|32967.13
04:04:51|32967.12
04:04:53|32967.12
04:04:53|32967.67
04:04:54|32967.67
04:04:56|32967.67
04:04:56|32967.67
04:04:58|32967.67
04:04:59|32973.42
04:05:00|32973.42
04:05:01|32976.19
04:05:01|32976.19
04:05:02|32976.19
04:05:03|32976.19
04:05:05|32978.99
04:05:08|32978.99
04:05:09|32970.13
04:05:10|32970.13
04:05:11|32970.13
04:05:12|32970.13
04:05:12|32970.13
04:05:13|32973.1
04:05:15|32973.1
04:05:15|32970.09
04:05:17|32970.09
04:05:18|32972.51
04:05:19|32972.51
04:05:20|32972.51
04:05:21|32972.39
04:05:23|32972.39
04:05:23|32972.39
04:05:25|32972.39
04:05:26|32972.39
04:05:26|32972.39
04:05:28|32972.39
04:05:29|32974.73
04:05:30|32974.73
04:05:31|32974.73
04:05:32|32974.73
04:05:32|32971.97
04:05:34|32971.97
04:05:35|32975.27
04:05:36|32968.83
04:05:37|32968.83
04:05:38|32968.83
04:05:39|32968.83
04:05:41|32977.9
04:05:41|32977.9
04:05:42|32977.9
04:05:43|32977.9
04:05:44|32977.9
04:05:46|32974.6
04:05:47|32969.65
04:05:48|32969.65
04:05:49|32969.65
04:05:50|32967.74
04:05:51|32967.74
04:05:52|32967.74
04:05:52|32967.74
04:05:54|32967.74
04:05:55|32967.74
04:05:56|32967.74
04:05:57|32969.97
04:05:58|32969.97
04:05:59|32969.97
04:06:00|32969.97
04:06:01|32969.97
04:06:02|32966.67
04:06:03|32966.67
04:06:04|32966.67
04:06:06|32973.34
04:06:07|32973.34
04:06:08|32973.34
04:06:09|32973.34
04:06:10|32973.34
04:06:14|32973.34
04:06:15|32973.34
04:06:16|32973.34
04:06:17|32973.34
04:06:19|32973.34
04:06:19|32976.45
04:06:21|32977.53
04:06:22|32976.93
04:06:22|32973.65
04:06:23|32973.15
04:06:25|32973.15
04:06:26|32973.15
04:06:27|32973.81
04:06:27|32973.81
04:06:29|32973.81
04:06:30|32971.05
04:06:31|32977.1
04:06:33|32984.34
04:06:34|32984.34
04:06:34|32984.34
04:06:36|32981.04
04:06:36|32981.04
04:06:37|32981.04
04:06:39|32981.04
04:06:39|32981.04
04:06:40|32981.29
04:06:41|32981.29
04:06:43|32979.45
04:06:43|32979.45
04:06:45|32979.45
04:06:46|32981.63
04:06:46|32981.63
04:06:47|32981.63
04:06:49|32981.63
04:06:50|32981.63
04:06:51|32980.02
04:06:51|32980.02
04:06:53|32980.02
04:06:53|32980.02
04:06:55|32980.02
04:06:55|32980.02
04:06:56|32980.02
04:06:57|32982.51
04:06:58|32979.99
04:06:59|32979.99
04:07:01|32978.77
04:07:01|32978.77
04:07:02|32978.77
04:07:03|32978.77
04:07:05|32975.47
04:07:06|32975.47
04:07:06|32975.47
04:07:07|32971.92
04:07:09|32969.53
04:07:10|32969.53
04:07:12|32968.63
04:07:13|32968.63
04:07:14|32966.75
04:07:15|32966.75
04:07:16|32966.75
04:07:19|32982.21
04:07:20|32973.43
04:07:21|32973.43
04:07:22|32971.83
04:07:23|32971.83
04:07:24|32971.83
04:07:26|32971.83
04:07:26|32975.17
04:07:27|32975.17
04:07:28|32975.17
04:07:30|32975.17
04:07:30|32975.17
04:07:32|32970.87
04:07:33|32970.87
04:07:34|32969.51
04:07:36|32969.51
04:07:37|32969.51
04:07:38|32969.51
04:07:38|32975.24
04:07:40|32975.24
04:07:41|32975.24
04:07:42|32975.24
04:07:43|32975.24
04:07:43|32978.16
04:07:45|32978.16
04:07:46|32976.01
04:07:48|32976.01
04:07:49|32973.54
04:07:49|32973.54
04:07:51|32973.54
04:07:51|32972.83
04:07:52|32981.46
04:07:54|32981.46
04:07:55|32981.46
04:07:56|32981.46
04:07:57|32982.89
04:07:58|32982.89
04:07:58|32982.89
04:08:00|32982.89
04:08:01|32979.59
04:08:02|32979.59
04:08:02|32979.59
04:08:03|32980.65
04:08:05|32980.65
04:08:06|32980.65
04:08:06|32980.65
04:08:08|32980.65
04:08:09|32980.65
04:08:10|32980.65
04:08:12|32980.65
04:08:12|32980.65
04:08:14|32980.65
04:08:15|32980.65
04:08:16|32979.59
04:08:19|32979.59
04:08:19|32977.6
04:08:20|32977.6
04:08:21|32977.6
04:08:22|32977.6
04:08:23|32974.33
04:08:24|32974.33
04:08:25|32974.33
04:08:26|32974.33
04:08:27|32974.33
04:08:28|32974.33
04:08:30|32977.88
04:08:30|32977.88
04:08:31|32977.88
04:08:32|32977.88
04:08:33|32977.88
04:08:35|32977.88
04:08:35|32977.88
04:08:36|32977.88
04:08:37|32977.88
04:08:38|32977.88
04:08:40|32988.84
04:08:40|32988.84
04:08:42|32988.84
04:08:42|32980.79
04:08:44|32977.88
04:08:45|32977.88
04:08:46|32977.88
04:08:47|32978.02
04:08:48|32978.02
04:08:49|32978.02
04:08:50|32978.02
04:08:51|32978.02
04:08:53|32978.02
04:08:53|32978.02
04:08:55|32978.02
04:08:55|32978.02
04:08:56|32967.01
04:08:57|32975.81
04:08:58|32975.81
04:09:00|32970.93
04:09:00|32970.93
04:09:01|32967.64
04:09:03|32967.64
04:09:04|32983.33
04:09:05|32983.33
04:09:06|32983.33
04:09:07|32983.33
04:09:08|32983.33
04:09:10|32964.4
04:09:11|32964.4
04:09:12|32964.4
04:09:13|32964.4
04:09:14|32964.4
04:09:15|32970.84
04:09:16|32970.84
04:09:17|32970.84
04:09:18|32970.84
04:09:19|32970.84
04:09:20|32970.84
04:09:21|32970.84
04:09:22|32970.84
04:09:23|32970.84
04:09:24|32970.84
04:09:25|32970.84
04:09:27|32970.84
04:09:27|32970.84
04:09:29|32970.84
04:09:29|32970.84
04:09:31|32970.84
04:09:32|32970.84
04:09:33|32970.84
04:09:34|32970.84
04:09:35|32986.01
04:09:35|32981.7
04:09:37|32981.7
04:09:38|32981.7
04:09:39|32981.7
04:09:40|32981.7
04:09:42|32979.43
04:09:42|32979.43
04:09:43|32970.34
04:09:44|32970.34
04:09:45|32970.34
04:09:46|32970.34
04:09:47|32967.26
04:09:49|32967.26
04:09:50|32967.26
04:09:51|32963.96
04:09:52|32967.7
04:09:53|32947.39
04:09:55|32947.39
04:09:55|32959.24
04:09:56|32959.24
04:09:57|32959.24
04:09:58|32959.24
04:09:59|32959.24
04:10:00|32956.88
04:10:01|32956.88
04:10:03|32953.69
04:10:03|32953.69
04:10:04|32953.69
04:10:05|32950.39
04:10:06|32950.39
04:10:07|32950.39
04:10:08|32946.38
04:10:10|32946.38
04:10:12|32946.38
04:10:12|32953.31
04:10:14|32947.44
04:10:15|32948.63
04:10:17|32953.33
04:10:18|32953.33
04:10:20|32951.33
04:10:21|32944.15
04:10:21|32944.15
04:10:23|32943.22
04:10:24|32943.22
04:10:25|32947.44
04:10:26|32947.44
04:10:26|32947.44
04:10:27|32947.44
04:10:29|32944.56
04:10:29|32944.36
04:10:30|32944.36
04:10:31|32943.44
04:10:32|32941.07
04:10:33|32938.67
04:10:35|32938.67
04:10:36|32938.67
04:10:37|32938.67
04:10:38|32938.67
04:10:39|32938.67
04:10:41|32940.37
04:10:41|32940.37
04:10:43|32943.66
04:10:43|32947.11
04:10:44|32947.11
04:10:46|32947.11
04:10:46|32953.33
04:10:48|32953.33
04:10:48|32953.27
04:10:50|32953.27
04:10:51|32953.27
04:10:52|32953.27
04:10:53|32953.33
04:10:55|32952.15
04:10:56|32952.15
04:10:56|32955.44
04:10:58|32955.44
04:10:59|32954.97
04:11:00|32954.97
04:11:01|32954.97
04:11:02|32954.97
04:11:04|32952.15
04:11:04|32952.15
04:11:06|32952.15
04:11:06|32952.15
04:11:07|32952.15
04:11:08|32952.15
04:11:10|32952.15
04:11:10|32949.55
04:11:12|32949.55
04:11:13|32945.82
04:11:14|32945.82
04:11:16|32945.82
04:11:17|32945.82
04:11:18|32948.31
04:11:19|32948.31
04:11:20|32948.31
04:11:22|32948.31
04:11:22|32948.31
04:11:23|32948.31
04:11:24|32951.83
04:11:25|32951.83
04:11:27|32951.83
04:11:28|32955.91
04:11:29|32955.91
04:11:30|32954.97
04:11:31|32954.97
04:11:33|32958.26
04:11:33|32957.66
04:11:34|32957.66
04:11:35|32957.66
04:11:37|32961.13
04:11:37|32961.13
04:11:39|32964.85
04:11:40|32964.85
04:11:41|32964.53
04:11:41|32964.53
04:11:43|32964.53
04:11:44|32964.53
04:11:45|32964.53
04:11:46|32973.46
04:11:47|32973.46
04:11:48|32973.46
04:11:49|32973.46
04:11:50|32973.46
04:11:51|32988.67
04:11:52|32988.67
04:11:53|32988.67
04:11:54|32988.67
04:11:55|32988.67
04:11:56|32990.41
04:11:57|32990.41
04:11:59|32991.68
04:12:00|32988.89
04:12:02|32988.89
04:12:02|32988.89
04:12:03|32988.89
04:12:05|32988.11
04:12:05|32994.99
04:12:06|32994.99
04:12:09|32994.99
04:12:10|32998.77
04:12:11|32997.84
04:12:13|32997.84
04:12:13|32997.84
04:12:14|32997.84
04:12:16|32997.64
04:12:17|32997.64
04:12:18|32997.64
04:12:18|32994.58
04:12:20|32994.58
04:12:21|32994.58
04:12:22|32998.32
04:12:23|32998.32
04:12:24|32998.32
04:12:25|32998.32
04:12:26|32998.32
04:12:27|32998.32
04:12:27|32998.32
04:12:29|32998.32
04:12:30|32998.32
04:12:31|32998.32
04:12:32|32998.32
04:12:34|32998.32
04:12:34|32998.32
04:12:35|32998.32
04:12:36|32998.32
04:12:37|32998.32
04:12:39|32998.32
04:12:39|32998.32
04:12:40|32994.23
04:12:42|32994.23
04:12:43|32991.41
04:12:43|32991.41
04:12:44|32991.41
04:12:45|32991.41
04:12:47|32991.41
04:12:48|32991.41
04:12:48|32993.71
04:12:49|32993.71
04:12:51|32993.71
04:12:52|32993.71
04:12:53|32994.04
04:12:54|32996.9
04:12:55|33000.2
04:12:56|33000.2
04:12:57|33000.2
04:12:58|32998.08
04:12:59|32998.08
04:13:00|32998.08
04:13:01|32998.08
04:13:02|32998.08
04:13:03|32998.08
04:13:04|32998.08
04:13:06|33001.26
04:13:07|33001.26
04:13:08|33001.26
04:13:09|33001.26
04:13:10|33001.26
04:13:13|33001.26
04:13:14|33001.26
04:13:15|33001.26
04:13:15|33001.26
04:13:17|32997.04
04:13:18|32997.04
04:13:19|32997.04
04:13:20|33000.04
04:13:21|33003.34
04:13:22|33008.6
04:13:23|33006.84
04:13:24|33006.84
04:13:26|33003.03
04:13:26|33003.03
04:13:27|33003.03
04:13:28|33002.47
04:13:29|33002.47
04:13:30|33002.47
04:13:31|33002.47
04:13:32|33002.47
04:13:33|33002.47
04:13:34|33004.85
04:13:35|33004.85
04:13:36|33004.85
04:13:37|33004.95
04:13:38|33004.95
04:13:39|32993.86
04:13:40|32993.86
04:13:41|32991.02
04:13:42|32995.16
04:13:43|32991.02
04:13:44|32991.02
04:13:45|32991.02
04:13:46|32991.02
04:13:47|32991.02
04:13:48|32995.34
04:13:49|32995.34
04:13:50|32995.14
04:13:51|32995.14
04:13:52|32995.14
04:13:53|32995.14
04:13:54|32995.19
04:13:55|32995.19
04:13:56|32998.64
04:13:58|32997.49
04:13:58|33006.44
04:13:59|33006.44
04:14:00|33006.44
04:14:01|33006.44
04:14:03|32999.88
04:14:04|32999.88
04:14:05|33008.33
04:14:06|33008.33
04:14:07|33004.15
04:14:08|33004.15
04:14:10|33002.77
04:14:10|32996.58
04:14:12|32996.58
04:14:13|32996.58
04:14:14|32996.58
04:14:15|32996.58
04:14:17|32995.73
04:14:18|32995.73
04:14:19|32995.12
04:14:20|32995.12
04:14:21|32991.82
04:14:22|32991.82
04:14:23|32989.91
04:14:24|32989.91
04:14:25|32993.21
04:14:26|32993.21
04:14:27|32993.21
04:14:28|32993.21
04:14:29|32990.58
04:14:30|32990.58
04:14:31|32990.5
04:14:32|32987.21
04:14:33|32987.21
04:14:34|32990.5
04:14:35|32990.5
04:14:36|32990.5
04:14:37|32990.85
04:14:39|32990.85
04:14:39|32990.85
04:14:40|32990.85
04:14:41|32993.69
04:14:42|32993.69
04:14:43|32993.69
04:14:44|32993.98
04:14:45|32993.98
04:14:46|32993.02
04:14:47|32993.02
04:14:48|32990.39
04:14:49|32991.05
04:14:50|32991.05
04:14:51|32987.75
04:14:52|32987.75
04:14:53|32987.75
04:14:55|32985.74
04:14:55|32985.74
04:14:57|32986.36
04:14:57|32986.36
04:14:59|32984.17
04:15:00|32984.17
04:15:01|32984.17
04:15:03|32987.
04:15:03|32987.
04:15:04|32987.
04:15:05|32987.
04:15:06|32987.
04:15:08|32987.
04:15:09|32987.
04:15:10|32987.06
04:15:11|32987.06
04:15:11|32987.96
04:15:13|32987.96
04:15:15|32991.26
04:15:15|32991.26
04:15:16|32991.26
04:15:18|32997.74
04:15:20|32997.74
04:15:21|32992.33
04:15:21|32992.33
04:15:23|32994.41
04:15:23|32993.23
04:15:25|32993.23
04:15:26|32993.23
04:15:26|32993.23
04:15:28|32993.23
04:15:29|32992.66
04:15:30|32992.66
04:15:31|32992.66
04:15:31|32992.66
04:15:32|32995.96
04:15:33|32996.72
04:15:35|32996.72
04:15:35|32996.72
04:15:37|32999.5
04:15:37|32999.5
04:15:39|32999.5
04:15:40|32999.25
04:15:42|33002.84
04:15:42|33002.84
04:15:43|33002.84
04:15:44|33002.84
04:15:45|33002.84
04:15:46|33002.84
04:15:47|32999.81
04:15:48|32999.81
04:15:49|32999.81
04:15:50|32996.5
04:15:52|32996.5
04:15:52|32996.5
04:15:53|32996.92
04:15:54|32996.92
04:15:55|32996.92
04:15:56|32996.92
04:15:57|32996.92
04:15:58|32996.92
04:15:59|32993.74
04:16:00|32993.74
04:16:01|32993.74
04:16:03|32990.99
04:16:05|32999.38
04:16:05|32999.38
04:16:06|32999.38
04:16:12|32999.38
04:16:12|32999.38
04:16:13|32999.38
04:16:14|32998.9
04:16:16|32999.63
04:16:17|32999.63
04:16:18|32995.6
04:16:19|32995.6
04:16:20|32995.6
04:16:21|32997.22
04:16:23|32997.22
04:16:23|32997.22
04:16:24|33009.95
04:16:25|33003.48
04:16:27|33001.96
04:16:27|33001.96
04:16:30|33006.39
04:16:30|33006.39
04:16:31|33002.77
04:16:32|33002.77
04:16:34|33003.44
04:16:34|33003.44
04:16:36|33003.44
04:16:36|33003.44
04:16:37|33003.44
04:16:38|33003.44
04:16:40|33003.44
04:16:41|33003.44
04:16:41|33004.27
04:16:42|32997.51
04:16:43|32997.51
04:16:44|32997.51
04:16:46|32994.21
04:16:47|32994.21
04:16:47|32994.21
04:16:49|32994.
04:16:49|32994.
04:16:50|32994.
04:16:52|32994.
04:16:53|32994.
04:16:54|33003.68
04:16:55|32995.49
04:16:56|33003.65
04:16:57|33003.66
04:16:58|33003.66
04:16:59|32992.31
04:17:00|32992.31
04:17:01|32992.31
04:17:02|32992.99
04:17:03|32992.99
04:17:05|32995.61
04:17:06|32995.61
04:17:06|33000.65
04:17:07|33000.65
04:17:08|33000.65
04:17:09|33000.65
04:17:10|33000.65
04:17:13|32992.57
04:17:13|32992.57
04:17:14|32991.51
04:17:16|32991.51
04:17:18|32991.51
04:17:18|32997.74
04:17:19|33008.17
04:17:21|33001.21
04:17:22|33001.21
04:17:22|33001.21
04:17:23|33004.59
04:17:25|33006.72
04:17:26|33006.72
04:17:27|33006.72
04:17:28|33006.72
04:17:29|33006.72
04:17:30|33006.72
04:17:31|33006.77
04:17:32|33006.77
04:17:33|33003.47
04:17:34|33003.47
04:17:35|33003.47
04:17:36|33002.22
04:17:37|33002.22
04:17:38|33002.22
04:17:39|33002.22
04:17:40|33002.22
04:17:41|33002.22
04:17:42|33002.22
04:17:44|32994.66
04:17:44|32994.66
04:17:45|32994.66
04:17:47|32989.7
04:17:48|32989.7
04:17:48|32989.7
04:17:50|32989.24
04:17:51|32989.24
04:17:52|32986.7
04:17:53|32986.7
04:17:54|32983.4
04:17:55|32983.4
04:17:57|32983.4
04:17:58|32983.4
04:17:59|32983.4
04:18:00|32983.4
04:18:00|32981.18
04:18:02|32981.18
04:18:02|32985.94
04:18:04|32985.94
04:18:05|32985.71
04:18:06|32983.99
04:18:07|32989.24
04:18:08|32993.4
04:18:09|32993.4
04:18:10|32993.4
04:18:11|32993.4
04:18:13|33000.52
04:18:13|33000.52
04:18:15|33000.52
04:18:15|33000.52
04:18:16|33002.58
04:18:18|33002.58
04:18:19|33002.58
04:18:20|33000.72
04:18:21|33000.72
04:18:22|33000.72
04:18:23|33000.72
04:18:24|33000.72
04:18:25|33000.72
04:18:26|33000.72
04:18:27|33000.72
04:18:28|33000.72
04:18:29|33000.72
04:18:30|33000.72
04:18:31|33000.72
04:18:32|33000.72
04:18:34|33000.72
04:18:34|33000.72
04:18:35|33000.72
04:18:36|33000.72
04:18:37|32997.34
04:18:38|32995.88
04:18:39|32995.88
04:18:40|32995.88
04:18:41|32995.88
04:18:43|32995.88
04:18:43|32995.88
04:18:45|32995.66
04:18:46|32995.66
04:18:47|32999.53
04:18:48|32999.53
04:18:49|32999.53
04:18:50|33001.7
04:18:50|33001.7
04:18:52|33001.7
04:18:53|33001.7
04:18:54|33001.7
04:18:54|33001.7
04:18:56|33001.7
04:18:57|33001.7
04:18:58|33001.7
04:18:59|33007.86
04:19:00|33007.86
04:19:00|33007.86
04:19:02|33007.86
04:19:02|33007.86
04:19:04|33007.86
04:19:04|33007.86
04:19:06|33007.86
04:19:07|33007.86
04:19:08|33007.86
04:19:09|33007.86
04:19:10|33007.86
04:19:11|33007.86
04:19:12|33007.86
04:19:13|33023.06
04:19:14|33023.06
04:19:15|33023.06
04:19:15|33023.06
04:19:17|33023.06
04:19:19|33014.19
04:19:19|33014.19
04:19:20|33014.19
04:19:21|33014.19
04:19:22|33013.68
04:19:23|33013.68
04:19:25|33013.68
04:19:25|33013.68
04:19:27|33013.68
04:19:28|33013.68
04:19:30|33013.68
04:19:31|33013.68
04:19:32|33013.68
04:19:33|33013.68
04:19:33|33013.68
04:19:35|33012.99
04:19:36|33012.99
04:19:36|33012.99
04:19:37|33012.99
04:19:39|33012.99
04:19:40|33012.99
04:19:40|33020.82
04:19:42|33020.82
04:19:43|33020.82
04:19:44|33020.82
04:19:44|33020.82
04:19:46|33020.82
04:19:47|33020.82
04:19:48|33020.82
04:19:50|33020.82
04:19:50|33020.82
04:19:51|33020.71
04:19:52|33020.71
04:19:54|33020.71
04:19:54|33021.45
04:19:55|33021.45
04:19:56|33021.45
04:19:57|33021.45
04:19:58|33021.45
04:19:59|33030.47
04:20:00|33030.47
04:20:01|33030.47
04:20:02|33030.47
04:20:03|33030.47
04:20:04|33030.47
04:20:05|33030.47
04:20:06|33030.47
04:20:07|33030.47
04:20:08|33030.47
04:20:09|33030.47
04:20:10|33030.47
04:20:12|33030.47
04:20:12|33030.47
04:20:14|33030.47
04:20:15|33030.47
04:20:17|33018.26
04:20:17|33018.26
04:20:18|33017.88
04:20:19|33017.88
04:20:20|33017.88
04:20:21|33017.88
04:20:22|33017.88
04:20:23|33017.47
04:20:24|33017.47
04:20:25|33017.47
04:20:26|33017.47
04:20:27|33017.47
04:20:29|33019.73
04:20:29|33019.73
04:20:31|33019.73
04:20:32|33019.73
04:20:33|33019.73
04:20:34|33019.73
04:20:35|33019.73
04:20:36|33019.73
04:20:37|33019.73
04:20:38|33019.73
04:20:39|33019.73
04:20:40|33019.73
04:20:41|33019.73
04:20:42|33019.73
04:20:44|33019.73
04:20:44|33019.97
04:20:46|33019.97
04:20:46|33019.97
04:20:47|33030.37
04:20:48|33030.37
04:20:49|33030.37
04:20:51|33016.25
04:20:53|33016.25
04:20:54|33016.25
04:20:54|33016.25
04:20:56|33018.82
04:20:57|33018.82
04:20:57|33018.82
04:20:59|33018.82
04:21:00|33018.82
04:21:00|33018.82
04:21:03|33018.82
04:21:03|33018.82
04:21:04|33018.82
04:21:05|33018.82
04:21:06|33018.82
04:21:07|33018.82
04:21:09|33018.82
04:21:10|33018.82
04:21:11|33024.73
04:21:11|33024.73
04:21:13|33022.93
04:21:13|33022.93
04:21:15|33022.93
04:21:16|33022.93
04:21:17|33022.93
04:21:18|33022.93
04:21:19|33022.93
04:21:21|33022.93
04:21:21|33022.93
04:21:23|33022.93
04:21:24|33022.93
04:21:25|33022.93
04:21:27|33026.79
04:21:27|33025.84
04:21:29|33025.84
04:21:31|33025.84
04:21:31|33024.84
04:21:32|33024.84
04:21:33|33024.84
04:21:35|33041.54
04:21:36|33041.54
04:21:36|33041.54
04:21:39|33041.54
04:21:39|33041.54
04:21:40|33041.54
04:21:42|33041.54
04:21:44|33041.54
04:21:45|33041.54
04:21:46|33041.54
04:21:47|33041.54
04:21:48|33041.54
04:21:49|33031.35
04:21:50|33028.18
04:21:50|33028.18
04:21:52|33024.27
04:21:53|33024.27
04:21:54|33023.2
04:21:55|33023.2
04:21:56|33030.64
04:21:57|33030.64
04:21:59|33035.23
04:21:59|33035.23
04:22:00|33035.23
04:22:01|33028.84
04:22:02|33028.84
04:22:03|33028.84
04:22:04|33032.57
04:22:09|33038.53
04:22:10|33035.65
04:22:11|33035.65
04:22:11|33035.65
04:22:12|33035.65
04:22:14|33035.65
04:22:14|33032.14
04:22:16|33032.14
04:22:17|33032.14
04:22:17|33035.86
04:22:18|33042.44
04:22:21|33036.08
04:22:22|33036.08
04:22:24|33035.58
04:22:24|33035.58
04:22:26|33035.58
04:22:26|33027.92
04:22:28|33027.92
04:22:28|33027.92
04:22:31|33037.66
04:22:31|33037.66
04:22:32|33037.66
04:22:33|33037.66
04:22:34|33035.24
04:22:35|33035.24
04:22:36|33035.24
04:22:37|33035.24
04:22:38|33035.24
04:22:40|33035.24
04:22:40|33035.24
04:22:42|33036.7
04:22:42|33036.7
04:22:45|33036.68
04:22:45|33036.68
04:22:46|33036.68
04:22:47|33040.01
04:22:48|33038.42
04:22:49|33038.42
04:22:50|33038.42
04:22:51|33038.11
04:22:52|33038.11
04:22:53|33038.11
04:22:55|33038.11
04:22:55|33038.11
04:22:57|33038.11
04:22:58|33038.11
04:22:59|33038.59
04:23:00|33038.59
04:23:02|33038.59
04:23:03|33042.44
04:23:04|33043.07
04:23:04|33043.07
04:23:06|33043.07
04:23:07|33043.4
04:23:07|33043.4
04:23:10|33043.4
04:23:10|33043.4
04:23:11|33043.4
04:23:12|33043.4
04:23:13|33043.4
04:23:14|33042.3
04:23:15|33042.3
04:23:16|33042.3
04:23:17|33042.3
04:23:18|33042.3
04:23:19|33043.23
04:23:20|33043.23
04:23:22|33043.23
04:23:23|33043.23
04:23:24|33043.23
04:23:26|33042.14
04:23:26|33042.14
04:23:27|33042.14
04:23:29|33042.14
04:23:30|33041.34
04:23:31|33041.34
04:23:32|33043.05
04:23:33|33043.05
04:23:34|33044.53
04:23:35|33044.53
04:23:36|33044.67
04:23:37|33046.36
04:23:39|33047.98
04:23:40|33047.98
04:23:41|33047.98
04:23:43|33047.98
04:23:43|33039.2
04:23:44|33039.2
04:23:45|33040.93
04:23:46|33040.93
04:23:47|33041.1
04:23:48|33041.1
04:23:50|33041.1
04:23:51|33041.1
04:23:52|33041.1
04:23:54|33041.1
04:23:54|33041.1
04:23:55|33041.1
04:23:57|33041.1
04:23:57|33041.1
04:23:59|33041.1
04:24:00|33041.1
04:24:01|33041.1
04:24:02|33041.1
04:24:04|33061.49
04:24:04|33061.49
04:24:05|33053.54
04:24:06|33053.54
04:24:07|33053.54
04:24:08|33053.54
04:24:09|33053.54
04:24:10|33053.54
04:24:11|33053.54
04:24:12|33060.79
04:24:13|33060.79
04:24:14|33060.79
04:24:15|33054.94
04:24:16|33054.94
04:24:17|33056.57
04:24:18|33056.57
04:24:19|33056.57
04:24:20|33055.17
04:24:22|33059.87
04:24:24|33059.87
04:24:24|33059.87
04:24:26|33056.17
04:24:28|33056.17
04:24:28|33057.51
04:24:29|33060.82
04:24:30|33060.82
04:24:32|33060.42
04:24:33|33060.42
04:24:34|33059.18
04:24:34|33059.18
04:24:37|33059.18
04:24:38|33059.18
04:24:39|33059.18
04:24:40|33059.18
04:24:40|33055.92
04:24:42|33059.22
04:24:43|33059.22
04:24:44|33058.58
04:24:44|33058.58
04:24:46|33058.58
04:24:47|33064.87
04:24:47|33064.87
04:24:49|33060.21
04:24:50|33060.21
04:24:51|33060.21
04:24:52|33060.21
04:24:53|33060.21
04:24:54|33060.21
04:24:55|33062.87
04:24:56|33062.87
04:24:57|33062.87
04:24:58|33062.87
04:24:59|33066.17
04:25:00|33062.41
04:25:01|33073.61
04:25:02|33073.61
04:25:03|33073.61
04:25:04|33066.71
04:25:05|33066.71
04:25:06|33066.71
04:25:08|33066.71
04:25:08|33078.3
04:25:09|33064.
04:25:10|33074.88
04:25:12|33061.45
04:25:12|33061.45
04:25:14|33064.54
04:25:15|33065.72
04:25:16|33065.72
04:25:17|33065.72
04:25:18|33065.72
04:25:20|33064.13
04:25:21|33064.13
04:25:23|33064.13
04:25:24|33066.92
04:25:25|33066.92
04:25:27|33070.84
04:25:28|33078.89
04:25:29|33078.73
04:25:29|33078.73
04:25:31|33078.73
04:25:33|33061.88
04:25:34|33061.88
04:25:34|33061.88
04:25:36|33061.88
04:25:36|33061.88
04:25:38|33062.3
04:25:39|33062.3
04:25:39|33062.3
04:25:41|33062.3
04:25:42|33063.34
04:25:43|33063.34
04:25:44|33063.34
04:25:45|33063.34
04:25:46|33063.34
04:25:47|33063.34
04:25:48|33063.34
04:25:50|33063.34
04:25:50|33063.75
04:25:52|33063.75
04:25:53|33065.55
04:25:54|33065.55
04:25:55|33065.55
04:25:56|33065.55
04:25:57|33065.21
04:25:58|33065.21
04:25:59|33065.21
04:26:00|33065.21
04:26:01|33065.21
04:26:02|33065.21
04:26:03|33062.54
04:26:04|33062.54
04:26:05|33062.54
04:26:06|33062.54
04:26:08|33064.41
04:26:09|33064.41
04:26:11|33064.41
04:26:15|33063.16
04:26:15|33063.16
04:26:17|33063.16
04:26:17|33060.82
04:26:19|33054.47
04:26:20|33054.47
04:26:21|33054.47
04:26:23|33054.47
04:26:24|33054.47
04:26:25|33054.47
04:26:26|33044.34
04:26:27|33039.05
04:26:28|33039.05
04:26:28|33039.05
04:26:30|33039.05
04:26:31|33039.05
04:26:32|33039.05
04:26:33|33039.05
04:26:34|33045.65
04:26:35|33045.65
04:26:36|33045.65
04:26:36|33045.65
04:26:38|33045.65
04:26:39|33045.
04:26:40|33044.79
04:26:42|33044.79
04:26:43|33044.79
04:26:44|33040.8
04:26:44|33040.8
04:26:46|33040.8
04:26:47|33048.33
04:26:48|33048.33
04:26:49|33045.78
04:26:50|33045.78
04:26:51|33045.78
04:26:52|33045.78
04:26:53|33045.78
04:26:54|33045.78
04:26:55|33045.78
04:26:56|33037.45
04:26:57|33037.45
04:26:58|33037.45
04:26:59|33038.68
04:27:00|33038.68
04:27:01|33038.68
04:27:02|33038.68
04:27:03|33043.7
04:27:04|33043.7
04:27:05|33043.7
04:27:06|33043.7
04:27:07|33043.7
04:27:08|33043.7
04:27:09|33043.7
04:27:10|33043.7
04:27:11|33043.7
04:27:12|33037.39
04:27:14|33050.86
04:27:14|33050.84
04:27:15|33039.05
04:27:17|33043.76
04:27:19|33043.76
04:27:19|33043.76
04:27:21|33043.76
04:27:23|33043.76
04:27:24|33038.86
04:27:24|33015.59
04:27:25|33015.59
04:27:26|33015.59
04:27:28|33015.59
04:27:30|33015.59
04:27:31|33015.59
04:27:32|33015.59
04:27:34|33038.72
04:27:34|33035.48
04:27:35|33038.52
04:27:36|33038.78
04:27:38|33038.78
04:27:38|33039.85
04:27:40|33039.85
04:27:40|33039.85
04:27:41|33039.85
04:27:43|33039.85
04:27:43|33039.85
04:27:44|33039.85
04:27:45|33039.85
04:27:47|33039.85
04:27:48|33039.85
04:27:48|33039.85
04:27:51|33039.85
04:27:51|33039.85
04:27:53|33039.85
04:27:54|33038.26
04:27:54|33038.26
04:27:56|33037.57
04:27:57|33037.57
04:27:58|33037.57
04:27:59|33037.57
04:28:00|33037.57
04:28:01|33037.22
04:28:03|33037.22
04:28:04|33037.22
04:28:05|33037.22
04:28:05|33043.34
04:28:06|33043.34
04:28:08|33043.34
04:28:08|33043.34
04:28:10|33041.44
04:28:10|33041.44
04:28:12|33041.44
04:28:12|33041.44
04:28:14|33041.44
04:28:15|33041.44
04:28:16|33041.44
04:28:17|33041.44
04:28:18|33050.38
04:28:19|33042.37
04:28:20|33042.37
04:28:21|33042.37
04:28:23|33041.44
04:28:24|33041.44
04:28:24|33041.44
04:28:26|33041.44
04:28:27|33041.44
04:28:27|33041.44
04:28:29|33041.44
04:28:30|33041.44
04:28:32|33041.44
04:28:33|33041.44
04:28:33|33041.66
04:28:34|33041.66
04:28:35|33038.36
04:28:36|33038.36
04:28:37|33038.36
04:28:38|33038.36
04:28:39|33038.36
04:28:40|33038.36
04:28:41|33038.36
04:28:42|33038.36
04:28:43|33037.71
04:28:44|33041.01
04:28:45|33044.24
04:28:46|33044.24
04:28:47|33044.24
04:28:48|33040.73
04:28:49|33040.73
04:28:50|33040.73
04:28:51|33040.73
04:28:52|33039.74
04:28:53|33031.16
04:28:54|33031.16
04:28:56|33034.03
04:28:57|33034.03
04:28:59|33038.7
04:28:59|33038.7
04:29:00|33035.98
04:29:01|33039.91
04:29:02|33039.91
04:29:03|33039.91
04:29:04|33036.6
04:29:06|33036.6
04:29:07|33036.6
04:29:08|33036.6
04:29:09|33036.6
04:29:09|33036.6
04:29:10|33038.44
04:29:12|33038.44
04:29:13|33038.44
04:29:13|33038.44
04:29:16|33038.44
04:29:17|33031.05
04:29:17|33031.05
04:29:20|33031.05
04:29:20|33039.54
04:29:21|33039.54
04:29:22|33039.54
04:29:23|33039.54
04:29:24|33039.54
04:29:25|33030.32
04:29:26|33030.32
04:29:27|33030.32
04:29:28|33030.32
04:29:29|33030.32
04:29:30|33030.32
04:29:31|33030.32
04:29:33|33037.3
04:29:33|33040.61
04:29:35|33040.61
04:29:37|33040.61
04:29:37|33040.61
04:29:38|33040.61
04:29:39|33040.61
04:29:40|33034.19
04:29:42|33034.19
04:29:43|33034.19
04:29:43|33034.19
04:29:45|33034.19
04:29:46|33043.59
04:29:47|33043.59
04:29:48|33039.06
04:29:49|33039.06
04:29:50|33039.06
04:29:51|33038.52
04:29:52|33040.61
04:29:53|33040.61
04:29:54|33040.61
04:29:55|33040.61
04:29:56|33046.82
04:29:57|33046.82
04:29:57|33046.82
04:29:59|33046.82
04:30:00|33046.82
04:30:01|33042.56
04:30:02|33042.56
04:30:03|33044.48
04:30:05|33044.48
04:30:05|33044.48
04:30:06|33035.4
04:30:07|33035.4
04:30:08|33036.06
04:30:09|33046.34
04:30:10|33046.34
04:30:11|33046.34
04:30:12|33046.34
04:30:13|33031.55
04:30:14|33031.55
04:30:15|33031.55
04:30:16|33045.87
04:30:17|33045.87
04:30:18|33046.44
04:30:19|33046.44
04:30:21|33033.21
04:30:22|33033.21
04:30:23|33033.21
04:30:24|33033.21
04:30:25|33033.21
04:30:26|33033.21
04:30:26|33042.13
04:30:28|33040.61
04:30:29|33040.61
04:30:31|33044.36
04:30:31|33044.36
04:30:32|33044.15
04:30:33|33044.15
04:30:34|33044.15
04:30:35|33044.15
04:30:37|33033.21
04:30:38|33033.21
04:30:39|33033.21
04:30:40|33044.57
04:30:41|33044.57
04:30:42|33044.57
04:30:43|33047.88
04:30:44|33067.16
04:30:45|33043.26
04:30:46|33043.26
04:30:47|33043.26
04:30:48|33043.26
04:30:49|33044.69
04:30:50|33044.69
04:30:51|33044.69
04:30:52|33044.69
04:30:53|33048.
04:30:54|33048.
04:30:55|33048.
04:30:56|33042.52
04:30:57|33042.52
04:30:58|33042.52
04:30:59|33050.59
04:31:00|33050.59
04:31:01|33050.59
04:31:02|33050.59
04:31:03|33050.41
04:31:04|33050.41
04:31:05|33050.41
04:31:06|33050.41
04:31:07|33050.41
04:31:08|33050.41
04:31:09|33053.31
04:31:10|33053.31
04:31:11|33053.31
04:31:12|33053.31
04:31:14|33056.54
04:31:14|33056.54
04:31:15|33056.49
04:31:17|33056.49
04:31:18|33056.49
04:31:19|33056.49
04:31:20|33056.49
04:31:21|33056.49
04:31:22|33056.49
04:31:23|33056.49
04:31:24|33056.49
04:31:25|33052.09
04:31:26|33052.09
04:31:27|33052.09
04:31:28|33052.09
04:31:29|33052.09
04:31:30|33052.09
04:31:32|33052.09
04:31:32|33052.09
04:31:33|33054.99
04:31:34|33054.99
04:31:36|33056.39
04:31:37|33056.39
04:31:38|33053.09
04:31:39|33053.09
04:31:40|33053.09
04:31:41|33053.09
04:31:42|33053.65
04:31:43|33053.65
04:31:44|33053.65
04:31:45|33053.65
04:31:46|33053.65
04:31:47|33053.65
04:31:48|33053.65
04:31:49|33053.65
04:31:50|33053.65
04:31:51|33056.42
04:31:52|33060.7
04:31:53|33060.7
04:31:54|33060.7
04:31:55|33060.7
04:31:56|33055.09
04:31:58|33055.09
04:31:58|33055.09
04:31:59|33047.36
04:32:00|33047.36
04:32:02|33047.36
04:32:03|33047.36
04:32:03|33045.31
04:32:05|33045.31
04:32:06|33045.31
04:32:07|33052.32
04:32:08|33052.32
04:32:08|33052.32
04:32:10|33053.74
04:32:11|33053.74
04:32:11|33056.92
04:32:13|33047.11
04:32:13|33047.11
04:32:15|33047.11
04:32:16|33047.11
04:32:16|33062.65
04:32:18|33062.65
04:32:20|33062.65
04:32:22|33060.89
04:32:23|33060.89
04:32:23|33057.24
04:32:25|33057.24
04:32:27|33057.24
04:32:28|33057.24
04:32:29|33057.24
04:32:30|33057.24
04:32:31|33056.84
04:32:32|33056.84
04:32:33|33056.84
04:32:34|33056.84
04:32:35|33056.84
04:32:36|33057.61
04:32:37|33057.61
04:32:38|33055.59
04:32:39|33055.59
04:32:40|33055.59
04:32:41|33055.59
04:32:42|33055.59
04:32:43|33051.32
04:32:44|33043.73
04:32:45|33043.73
04:32:46|33043.73
04:32:47|33043.73
04:32:48|33043.73
04:32:49|33043.73
04:32:50|33043.73
04:32:51|33043.73
04:32:52|33043.73
04:32:53|33052.63
04:32:54|33053.59
04:32:55|33053.59
04:32:56|33061.91
04:32:57|33061.91
04:32:58|33061.91
04:32:59|33061.91
04:33:01|33055.18
04:33:01|33055.18
04:33:03|33055.18
04:33:04|33055.18
04:33:05|33054.86
04:33:06|33054.86
04:33:07|33054.86
04:33:08|33054.86
04:33:09|33054.19
04:33:10|33054.19
04:33:11|33054.19
04:33:12|33054.19
04:33:13|33045.
04:33:14|33045.
04:33:15|33039.3
04:33:16|33039.3
04:33:17|33039.3
04:33:18|33039.3
04:33:20|33044.1
04:33:21|33044.1
04:33:22|33044.1
04:33:23|33044.1
04:33:24|33044.32
04:33:24|33044.32
04:33:26|33047.62
04:33:27|33047.62
04:33:29|33048.47
04:33:30|33048.47
04:33:31|33052.61
04:33:32|33052.61
04:33:33|33052.61
04:33:35|33052.61
04:33:35|33052.61
04:33:37|33052.61
04:33:38|33057.06
04:33:39|33058.25
04:33:40|33058.25
04:33:40|33062.56
04:33:41|33062.56
04:33:43|33062.56
04:33:44|33062.56
04:33:45|33060.02
04:33:46|33060.02
04:33:47|33060.02
04:33:48|33065.17
04:33:49|33065.17
04:33:51|33065.17
04:33:51|33065.17
04:33:53|33058.78
04:33:53|33053.92
04:33:54|33062.09
04:33:55|33062.09
04:33:57|33068.77
04:33:58|33068.77
04:33:59|33068.77
04:34:00|33068.77
04:34:01|33068.77
04:34:02|33068.77
04:34:04|33068.77
04:34:05|33068.77
04:34:06|33068.77
04:34:07|33063.66
04:34:08|33063.66
04:34:09|33063.66
04:34:10|33058.29
04:34:11|33058.29
04:34:12|33058.29
04:34:14|33058.29
04:34:15|33058.29
04:34:16|33058.29
04:34:17|33058.29
04:34:18|33058.29
04:34:18|33058.29
04:34:19|33065.5
04:34:20|33065.5
04:34:22|33062.47
04:34:23|33062.47
04:34:24|33057.29
04:34:26|33057.29
04:34:26|33059.16
04:34:28|33063.53
04:34:30|33063.53
04:34:30|33063.53
04:34:32|33063.53
04:34:32|33063.53
04:34:33|33063.53
04:34:35|33063.53
04:34:36|33063.53
04:34:37|33065.72
04:34:38|33068.65
04:34:39|33068.4
04:34:40|33068.4
04:34:41|33068.4
04:34:42|33067.73
04:34:43|33067.73
04:34:44|33060.87
04:34:45|33060.87
04:34:46|33060.87
04:34:47|33060.87
04:34:48|33066.57
04:34:49|33066.57
04:34:50|33066.57
04:34:51|33066.57
04:34:52|33066.57
04:34:53|33066.57
04:34:54|33066.57
04:34:55|33066.57
04:34:56|33064.4
04:34:57|33064.4
04:34:58|33064.4
04:34:59|33064.4
04:35:00|33067.11
04:35:01|33068.66
04:35:02|33068.66
04:35:03|33066.74
04:35:04|33066.74
04:35:05|33072.05
04:35:06|33072.05
04:35:07|33072.05
04:35:08|33072.05
04:35:09|33072.05
04:35:10|33072.05
04:35:11|33064.76
04:35:12|33064.76
04:35:13|33064.76
04:35:15|33058.68
04:35:15|33058.68
04:35:17|33064.88
04:35:17|33064.88
04:35:18|33064.88
04:35:19|33062.68
04:35:21|33062.68
04:35:23|33062.68
04:35:23|33062.68
04:35:25|33067.78
04:35:26|33066.94
04:35:27|33066.94
04:35:29|33066.94
04:35:30|33068.44
04:35:32|33068.44
04:35:33|33066.73
04:35:34|33066.73
04:35:35|33066.73
04:35:36|33066.73
04:35:37|33066.73
04:35:38|33068.65
04:35:39|33068.65
04:35:40|33068.65
04:35:41|33068.65
04:35:42|33069.67
04:35:43|33069.67
04:35:44|33069.8
04:35:45|33069.8
04:35:46|33069.8
04:35:47|33069.8
04:35:49|33069.8
04:35:50|33069.8
04:35:51|33069.8
04:35:52|33069.64
04:35:53|33069.64
04:35:54|33069.64
04:35:54|33069.64
04:35:56|33070.82
04:35:56|33084.08
04:35:58|33084.08
04:35:59|33084.08
04:36:00|33078.13
04:36:01|33078.13
04:36:02|33068.76
04:36:03|33068.76
04:36:04|33068.76
04:36:05|33068.76
04:36:06|33072.22
04:36:07|33075.53
04:36:08|33075.53
04:36:10|33069.25
04:36:11|33069.25
04:36:11|33071.19
04:36:12|33071.19
04:36:13|33071.19
04:36:15|33069.56
04:36:16|33069.56
04:36:16|33069.56
04:36:17|33069.56
04:36:18|33069.56
04:36:19|33066.48
04:36:21|33066.48
04:36:22|33066.48
04:36:23|33067.33
04:36:25|33067.33
04:36:26|33067.33
04:36:27|33065.51
04:36:28|33065.51
04:36:29|33067.69
04:36:31|33067.69
04:36:32|33067.38
04:36:33|33067.38
04:36:34|33067.38
04:36:35|33065.46
04:36:37|33065.46
04:36:38|33065.95
04:36:38|33065.95
04:36:39|33065.95
04:36:41|33065.24
04:36:42|33065.24
04:36:42|33065.24
04:36:43|33065.24
04:36:45|33065.24
04:36:45|33065.24
04:36:47|33065.24
04:36:47|33065.24
04:36:48|33065.24
04:36:50|33065.18
04:36:50|33065.18
04:36:52|33064.48
04:36:53|33064.48
04:36:54|33064.48
04:36:55|33064.48
04:36:56|33064.48
04:36:57|33064.48
04:36:58|33064.48
04:36:59|33064.48
04:37:00|33065.29
04:37:01|33065.29
04:37:02|33065.29
04:37:02|33065.29
04:37:03|33065.29
04:37:05|33065.29
04:37:05|33063.11
04:37:06|33063.11
04:37:08|33063.42
04:37:09|33063.42
04:37:09|33063.42
04:37:11|33062.73
04:37:12|33062.73
04:37:13|33062.73
04:37:14|33062.73
04:37:15|33062.73
04:37:15|33062.73
04:37:17|33062.73
04:37:19|33062.73
04:37:19|33062.73
04:37:20|33063.05
04:37:21|33063.05
04:37:23|33063.05
04:37:25|33063.05
04:37:26|33063.05
04:37:27|33063.05
04:37:27|33063.05
04:37:29|33063.05
04:37:30|33063.05
04:37:31|33063.05
04:37:32|33063.05
04:37:33|33063.05
04:37:34|33062.94
04:37:35|33062.94
04:37:36|33062.94
04:37:37|33062.94
04:37:39|33062.94
04:37:40|33062.94
04:37:40|33062.94
04:37:42|33064.03
04:37:42|33064.03
04:37:44|33064.03
04:37:45|33064.03
04:37:46|33064.03
04:37:47|33064.03
04:37:48|33058.43
04:37:49|33058.43
04:37:50|33058.43
04:37:51|33058.43
04:37:52|33058.43
04:37:53|33058.43
04:37:54|33058.43
04:37:55|33064.67
04:37:56|33064.67
04:37:58|33077.91
04:37:59|33077.98
04:38:00|33069.44
04:38:02|33069.44
04:38:03|33069.44
04:38:03|33069.44
04:38:04|33069.44
04:38:05|33069.44
04:38:07|33069.44
04:38:08|33069.44
04:38:09|33069.44
04:38:10|33069.44
04:38:11|33069.44
04:38:12|33069.44
04:38:13|33069.44
04:38:14|33069.44
04:38:15|33069.44
04:38:16|33071.73
04:38:17|33072.34
04:38:18|33072.34
04:38:19|33072.34
04:38:20|33072.34
04:38:22|33068.39
04:38:23|33068.39
04:38:25|33068.39
04:38:26|33068.39
04:38:27|33069.88
04:38:28|33069.88
04:38:29|33069.88
04:38:31|33070.71
04:38:31|33070.71
04:38:33|33070.71
04:38:34|33070.76
04:38:35|33070.76
04:38:36|33078.18
04:38:37|33078.18
04:38:38|33069.55
04:38:39|33069.55
04:38:41|33069.48
04:38:42|33066.17
04:38:42|33072.86
04:38:43|33072.86
04:38:45|33072.86
04:38:46|33068.69
04:38:46|33078.15
04:38:48|33078.15
04:38:49|33078.15
04:38:49|33078.15
04:38:50|33078.15
04:38:51|33070.25
04:38:53|33070.25
04:38:53|33058.02
04:38:54|33058.02
04:38:56|33058.02
04:38:56|33078.15
04:38:58|33078.15
04:38:58|33078.15
04:38:59|33070.73
04:39:01|33070.73
04:39:02|33070.73
04:39:03|33070.73
04:39:04|33070.73
04:39:05|33070.73
04:39:05|33065.21
04:39:07|33065.21
04:39:07|33065.21
04:39:09|33060.07
04:39:10|33060.07
04:39:10|33060.07
04:39:11|33060.07
04:39:13|33056.76
04:39:14|33056.76
04:39:15|33056.42
04:39:15|33056.42
04:39:17|33056.42
04:39:17|33056.42
04:39:19|33056.42
04:39:20|33056.42
04:39:21|33052.73
04:39:22|33052.73
04:39:23|33052.88
04:39:24|33052.88
04:39:26|33052.88
04:39:26|33052.88
04:39:28|33052.88
04:39:30|33052.88
04:39:31|33052.88
04:39:33|33052.88
04:39:33|33052.88
04:39:35|33052.88
04:39:36|33053.
04:39:37|33053.
04:39:38|33053.
04:39:38|33049.43
04:39:39|33049.43
04:39:40|33058.51
04:39:42|33058.51
04:39:43|33058.51
04:39:44|33062.33
04:39:45|33062.33
04:39:46|33062.33
04:39:47|33062.33
04:39:48|33060.8
04:39:49|33058.89
04:39:50|33058.89
04:39:51|33058.89
04:39:53|33052.75
04:39:53|33052.75
04:39:54|33052.75
04:39:55|33052.75
04:39:56|33052.75
04:39:58|33058.36
04:39:59|33058.36
04:40:00|33058.36
04:40:01|33058.36
04:40:02|33058.36
04:40:03|33058.36
04:40:04|33058.36
04:40:05|33058.36
04:40:06|33058.36
04:40:07|33058.36
04:40:08|33058.36
04:40:10|33058.36
04:40:10|33058.36
04:40:11|33071.41
04:40:12|33071.41
04:40:14|33071.41
04:40:15|33071.41
04:40:15|33071.41
04:40:17|33071.41
04:40:17|33071.41
04:40:19|33071.41
04:40:19|33071.41
04:40:20|33071.41
04:40:21|33062.09
04:40:23|33062.09
04:40:23|33057.5
04:40:25|33057.5
04:40:26|33057.5
04:40:28|33060.8
04:40:29|33062.28
04:40:31|33065.02
04:40:32|33065.02
04:40:34|33078.1
04:40:34|33078.1
04:40:35|33063.47
04:40:36|33063.47
04:40:37|33063.47
04:40:38|33066.78
04:40:39|33070.4
04:40:40|33070.4
04:40:41|33070.4
04:40:42|33067.51
04:40:43|33067.51
04:40:44|33067.51
04:40:45|33067.51
04:40:46|33067.51
04:40:47|33067.51
04:40:48|33065.51
04:40:49|33066.32
04:40:51|33065.04
04:40:52|33065.04
04:40:52|33078.14
04:40:54|33078.14
04:40:55|33078.14
04:40:56|33078.14
04:40:57|33078.14
04:40:58|33067.54
04:40:59|33067.54
04:41:00|33067.54
04:41:01|33067.54
04:41:02|33064.33
04:41:03|33064.33
04:41:04|33064.33
04:41:05|33066.53
04:41:06|33066.53
04:41:08|33064.68
04:41:09|33064.68
04:41:09|33064.31
04:41:10|33063.23
04:41:12|33063.23
04:41:12|33063.23
04:41:14|33063.23
04:41:15|33066.3
04:41:16|33064.1
04:41:17|33064.1
04:41:18|33063.
04:41:19|33063.
04:41:20|33063.
04:41:22|33062.84
04:41:23|33062.84
04:41:23|33055.98
04:41:24|33055.98
04:41:25|33055.98
04:41:27|33057.95
04:41:27|33057.95
04:41:29|33060.97
04:41:31|33055.65
04:41:32|33055.65
04:41:33|33055.65
04:41:34|33055.65
04:41:36|33055.65
04:41:38|33055.65
04:41:38|33055.65
04:41:39|33055.65
04:41:40|33055.65
04:41:41|33055.65
04:41:42|33055.65
04:41:44|33055.65
04:41:44|33055.65
04:41:45|33055.65
04:41:46|33055.65
04:41:55|33055.65
04:41:56|33064.98
04:41:57|33064.98
04:41:57|33064.98
04:41:59|33064.98
04:42:00|33064.98
04:42:01|33064.98
04:42:01|33064.98
04:42:02|33064.98
04:42:04|33064.98
04:42:05|33068.94
04:42:06|33068.94
04:42:06|33068.94
04:42:08|33068.94
04:42:08|33068.94
04:42:10|33068.94
04:42:11|33068.94
04:42:12|33068.94
04:42:13|33068.94
04:42:14|33068.94
04:42:15|33067.24
04:42:16|33068.99
04:42:17|33068.99
04:42:18|33068.99
04:42:19|33064.4
04:42:20|33064.4
04:42:20|33064.4
04:42:22|33066.35
04:42:23|33069.65
04:42:24|33069.65
04:42:25|33069.65
04:42:26|33072.5
04:42:27|33072.5
04:42:28|33072.5
04:42:30|33072.5
04:42:31|33072.5
04:42:32|33071.08
04:42:34|33071.08
04:42:35|33072.44
04:42:36|33072.44
04:42:36|33072.44
04:42:38|33072.53
04:42:39|33072.53
04:42:40|33072.74
04:42:41|33072.74
04:42:42|33072.74
04:42:43|33072.74
04:42:44|33072.74
04:42:45|33078.97
04:42:46|33078.97
04:42:47|33074.73
04:42:48|33074.73
04:42:50|33074.73
04:42:50|33074.73
04:42:51|33074.73
04:42:52|33074.64
04:42:54|33077.02
04:42:55|33077.02
04:42:56|33069.96
04:42:57|33069.92
04:42:58|33069.92
04:42:59|33069.92
04:43:00|33073.75
04:43:01|33073.75
04:43:02|33073.75
04:43:03|33073.75
04:43:04|33071.94
04:43:05|33071.94
04:43:06|33071.94
04:43:07|33071.94
04:43:08|33071.94
04:43:09|33071.94
04:43:10|33071.94
04:43:11|33071.94
04:43:12|33071.94
04:43:13|33071.94
04:43:14|33071.94
04:43:15|33071.94
04:43:17|33071.94
04:43:17|33071.94
04:43:18|33071.94
04:43:19|33071.94
04:43:20|33071.94
04:43:22|33071.94
04:43:22|33071.94
04:43:23|33074.69
04:43:24|33074.69
04:43:25|33074.69
04:43:26|33074.69
04:43:27|33074.69
04:43:28|33079.27
04:43:30|33079.27
04:43:32|33079.27
04:43:33|33081.86
04:43:34|33081.86
04:43:36|33078.22
04:43:37|33073.46
04:43:39|33076.34
04:43:39|33076.34
04:43:40|33077.04
04:43:41|33077.04
04:43:42|33077.04
04:43:43|33077.04
04:43:44|33077.04
04:43:45|33065.93
04:43:46|33065.93
04:43:47|33065.93
04:43:48|33051.77
04:43:50|33064.36
04:43:51|33064.36
04:43:52|33064.36
04:43:53|33064.36
04:43:53|33064.36
04:43:54|33064.36
04:43:56|33064.36
04:43:57|33064.36
04:43:58|33064.36
04:43:58|33064.36
04:44:00|33064.36
04:44:01|33064.36
04:44:02|33064.36
04:44:02|33064.36
04:44:04|33064.36
04:44:05|33064.36
04:44:06|33064.36
04:44:07|33050.
04:44:07|33050.
04:44:09|33050.
04:44:10|33050.
04:44:11|33050.
04:44:12|33050.
04:44:13|33050.
04:44:14|33050.
04:44:15|33050.
04:44:16|33050.
04:44:18|33050.
04:44:18|33050.
04:44:19|33050.
04:44:20|33050.
04:44:21|33050.
04:44:22|33050.
04:44:23|33041.2
04:44:24|33041.2
04:44:26|33041.2
04:44:27|33041.2
04:44:28|33041.2
04:44:29|33042.11
04:44:30|33045.41
04:44:31|33044.19
04:44:32|33044.19
04:44:34|33044.19
04:44:35|33044.19
04:44:36|33045.09
04:44:36|33045.09
04:44:38|33041.56
04:44:39|33041.56
04:44:40|33041.56
04:44:42|33045.27
04:44:43|33045.27
04:44:44|33043.66
04:44:45|33043.66
04:44:46|33043.66
04:44:47|33043.66
04:44:48|33043.66
04:44:49|33043.66
04:44:51|33043.66
04:44:51|33043.66
04:44:52|33043.66
04:44:54|33043.66
04:44:55|33043.66
04:44:56|33043.9
04:44:57|33043.9
04:44:58|33051.53
04:44:59|33051.53
04:45:01|33051.53
04:45:01|33051.53
04:45:02|33051.53
04:45:04|33051.53
04:45:05|33051.53
04:45:06|33051.53
04:45:07|33043.05
04:45:07|33043.05
04:45:09|33043.05
04:45:10|33043.05
04:45:11|33044.61
04:45:12|33044.61
04:45:13|33047.91
04:45:14|33047.91
04:45:15|33047.91
04:45:16|33047.91
04:45:17|33047.91
04:45:18|33047.91
04:45:19|33047.91
04:45:20|33045.2
04:45:21|33045.2
04:45:22|33045.2
04:45:23|33045.2
04:45:24|33045.2
04:45:25|33046.79
04:45:26|33046.79
04:45:27|33046.63
04:45:28|33046.63
04:45:29|33046.63
04:45:30|33046.63
04:45:32|33046.63
04:45:34|33046.63
04:45:35|33046.63
04:45:37|33046.31
04:45:37|33046.31
04:45:39|33055.01
04:45:40|33055.01
04:45:41|33039.89
04:45:43|33055.23
04:45:43|33055.23
04:45:44|33055.23
04:45:45|33055.23
04:45:46|33055.23
04:45:47|33055.23
04:45:48|33055.23
04:45:49|33055.23
04:45:50|33055.23
04:45:51|33055.23
04:45:52|33055.23
04:45:54|33055.23
04:45:54|33055.23
04:45:55|33055.23
04:45:56|33055.23
04:45:57|33047.95
04:45:59|33047.95
04:45:59|33047.95
04:46:01|33047.95
04:46:01|33051.78
04:46:03|33051.78
04:46:04|33051.78
04:46:05|33049.67
04:46:06|33049.67
04:46:07|33049.67
04:46:08|33052.98
04:46:09|33052.98
04:46:10|33052.98
04:46:11|33052.21
04:46:12|33052.21
04:46:13|33052.21
04:46:14|33054.25
04:46:15|33054.25
04:46:16|33054.25
04:46:18|33054.25
04:46:18|33054.25
04:46:20|33029.43
04:46:21|33049.31
04:46:22|33034.42
04:46:23|33050.55
04:46:24|33041.06
04:46:25|33041.06
04:46:26|33041.06
04:46:27|33047.19
04:46:28|33041.23
04:46:29|33041.57
04:46:30|33041.57
04:46:31|33041.57
04:46:33|33041.57
04:46:33|33041.57
04:46:35|33051.49
04:46:36|33051.49
04:46:37|33051.49
04:46:38|33052.27
04:46:39|33052.41
04:46:40|33048.97
04:46:41|33048.97
04:46:42|33048.97
04:46:43|33048.97
04:46:44|33048.97
04:46:46|33047.15
04:46:46|33047.15
04:46:48|33047.15
04:46:49|33048.46
04:46:50|33048.46
04:46:51|33048.46
04:46:52|33048.46
04:46:53|33048.46
04:46:54|33048.46
04:46:55|33048.46
04:46:56|33047.39
04:46:57|33047.39
04:46:58|33047.39
04:46:59|33046.12
04:47:00|33046.12
04:47:01|33046.12
04:47:03|33046.12
04:47:03|33046.12
04:47:04|33046.12
04:47:05|33046.12
04:47:06|33046.12
04:47:07|33046.12
04:47:08|33046.12
04:47:09|33046.12
04:47:10|33046.12
04:47:11|33046.12
04:47:12|33057.65
04:47:13|33057.65
04:47:14|33067.43
04:47:15|33062.46
04:47:16|33062.46
04:47:17|33062.46
04:47:18|33062.46
04:47:20|33062.46
04:47:20|33062.46
04:47:21|33062.46
04:47:22|33050.89
04:47:23|33050.89
04:47:24|33050.89
04:47:26|33050.89
04:47:27|33050.89
04:47:28|33052.74
04:47:28|33052.74
04:47:30|33057.32
04:47:31|33057.32
04:47:33|33057.32
04:47:34|33062.46
04:47:35|33062.46
04:47:36|33062.46
04:47:37|33062.46
04:47:38|33051.61
04:47:40|33051.61
04:47:41|33051.61
04:47:42|33051.61
04:47:43|33051.61
04:47:44|33051.61
04:47:45|33049.12
04:47:46|33049.12
04:47:47|33049.12
04:47:48|33049.12
04:47:49|33049.12
04:47:50|33049.12
04:47:51|33049.12
04:47:52|33049.12
04:47:53|33049.12
04:47:54|33049.12
04:47:55|33049.12
04:47:56|33049.12
04:47:57|33049.12
04:47:58|33049.12
04:47:59|33049.12
04:48:00|33046.45
04:48:01|33046.45
04:48:02|33046.45
04:48:03|33046.42
04:48:04|33046.42
04:48:05|33046.42
04:48:06|33044.8
04:48:07|33044.8
04:48:08|33044.8
04:48:09|33044.8
04:48:10|33044.8
04:48:11|33044.8
04:48:12|33044.8
04:48:13|33046.66
04:48:14|33046.66
04:48:16|33049.08
04:48:17|33049.08
04:48:18|33047.39
04:48:19|33047.39
04:48:20|33047.39
04:48:21|33047.39
04:48:22|33047.39
04:48:23|33047.39
04:48:24|33047.39
04:48:25|33048.78
04:48:27|33048.78
04:48:27|33048.78
04:48:29|33048.78
04:48:29|33048.78
04:48:31|33048.78
04:48:32|33048.78
04:48:33|33048.78
04:48:35|33048.78
04:48:36|33048.78
04:48:37|33044.8
04:48:39|33047.62
04:48:40|33047.62
04:48:40|33047.62
04:48:42|33047.62
04:48:43|33049.05
04:48:44|33045.24
04:48:45|33045.24
04:48:46|33045.24
04:48:47|33050.
04:48:48|33050.
04:48:49|33053.18
04:48:51|33050.85
04:48:51|33050.85
04:48:52|33050.85
04:48:53|33051.65
04:48:54|33051.65
04:48:55|33047.54
04:48:56|33047.26
04:48:57|33047.26
04:48:58|33047.26
04:48:59|33047.26
04:49:01|33047.26
04:49:02|33047.26
04:49:02|33045.37
04:49:03|33034.27
04:49:04|33034.27
04:49:06|33034.27
04:49:07|33032.85
04:49:07|33032.85
04:49:08|33029.55
04:49:10|33029.55
04:49:11|33029.55
04:49:12|33029.55
04:49:13|33031.96
04:49:13|33031.96
04:49:15|33031.96
04:49:15|33031.96
04:49:16|33030.29
04:49:17|33030.29
04:49:18|33027.6
04:49:20|33027.6
04:49:21|33027.6
04:49:22|33028.08
04:49:23|33028.51
04:49:23|33031.81
04:49:25|33031.81
04:49:25|33031.81
04:49:26|33031.81
04:49:28|33031.81
04:49:28|33031.12
04:49:30|33031.12
04:49:31|33031.12
04:49:32|33031.12
04:49:32|33031.12
04:49:33|33031.12
04:49:35|33031.12
04:49:36|33031.12
04:49:37|33029.98
04:49:39|33028.19
04:49:40|33028.19
04:49:41|33028.28
04:49:43|33028.28
04:49:43|33028.28
04:49:45|33026.73
04:49:45|33026.73
04:49:47|33026.73
04:49:47|33026.73
04:49:48|33026.73
04:49:50|33031.19
04:49:51|33031.19
04:49:51|33031.45
04:49:52|33031.45
04:49:54|33031.45
04:49:54|33031.45
04:49:56|33040.56
04:49:57|33040.56
04:49:58|33040.56
04:49:59|33040.56
04:50:00|33040.56
04:50:01|33032.69
04:50:03|33032.56
04:50:04|33032.56
04:50:05|33032.56
04:50:06|33032.56
04:50:07|33032.56
04:50:08|33032.56
04:50:09|33032.56
04:50:10|33032.56
04:50:10|33034.8
04:50:13|33032.98
04:50:13|33036.28
04:50:14|33036.28
04:50:15|33036.28
04:50:16|33032.83
04:50:17|33032.83
04:50:18|33032.83
04:50:20|33032.83
04:50:20|33032.83
04:50:21|33035.57
04:50:22|33035.57
04:50:23|33035.57
04:50:24|33034.22
04:50:25|33032.26
04:50:26|33032.26
04:50:27|33032.26
04:50:28|33032.26
04:50:29|33033.72
04:50:30|33033.72
04:50:31|33033.72
04:50:32|33033.72
04:50:33|33033.72
04:50:34|33033.72
04:50:36|33033.1
04:50:37|33033.1
04:50:38|33033.1
04:50:40|33033.1
04:50:41|33033.1
04:50:43|33033.1
04:50:43|33033.1
04:50:44|33033.1
04:50:45|33033.1
04:50:46|33033.1
04:50:47|33034.43
04:50:48|33034.43
04:50:49|33034.43
04:50:50|33034.43
04:50:51|33034.43
04:50:52|33034.43
04:50:53|33034.43
04:50:55|33034.43
04:50:56|33034.43
04:50:57|33034.43
04:50:58|33034.43
04:50:59|33034.43
04:51:00|33022.9
04:51:01|33031.41
04:51:03|33031.41
04:51:04|33031.41
04:51:04|33031.41
04:51:06|33031.41
04:51:06|33031.41
04:51:08|33031.41
04:51:08|33031.41
04:51:10|33031.41
04:51:11|33031.41
04:51:12|33031.79
04:51:13|33031.79
04:51:14|33035.21
04:51:15|33035.21
04:51:16|33035.21
04:51:17|33035.21
04:51:18|33035.21
04:51:19|33040.34
04:51:20|33043.67
04:51:20|33043.67
04:51:21|33043.67
04:51:23|33043.67
04:51:24|33043.67
04:51:25|33043.67
04:51:26|33043.67
04:51:27|33043.67
04:51:28|33043.67
04:51:30|33043.67
04:51:30|33043.67
04:51:31|33043.67
04:51:32|33042.98
04:51:33|33042.98
04:51:34|33042.98
04:51:35|33042.98
04:51:37|33047.61
04:51:37|33047.61
04:51:39|33047.61
04:51:39|33046.
04:51:41|33046.
04:51:42|33044.16
04:51:43|33044.16
04:51:44|33044.16
04:51:44|33045.81
04:51:46|33045.81
04:51:46|33049.11
04:51:48|33049.11
04:51:49|33049.11
04:51:50|33049.11
04:51:51|33047.39
04:51:52|33045.
04:51:53|33045.
04:51:53|33045.
04:51:55|33046.66
04:51:55|33046.66
04:51:57|33046.66
04:51:58|33046.66
04:51:59|33046.66
04:52:00|33046.66
04:52:01|33046.66
04:52:02|33046.96
04:52:04|33046.96
04:52:05|33046.96
04:52:06|33046.96
04:52:06|33046.96
04:52:07|33046.96
04:52:09|33048.83
04:52:10|33048.83
04:52:11|33048.83
04:52:12|33048.83
04:52:13|33045.75
04:52:14|33045.75
04:52:15|33045.75
04:52:17|33045.75
04:52:17|33045.75
04:52:18|33045.75
04:52:19|33048.91
04:52:20|33048.91
04:52:21|33052.76
04:52:22|33052.76
04:52:23|33047.94
04:52:24|33047.94
04:52:25|33047.94
04:52:26|33045.6
04:52:27|33045.6
04:52:28|33045.6
04:52:29|33045.6
04:52:30|33045.6
04:52:32|33045.6
04:52:32|33045.6
04:52:33|33045.6
04:52:34|33045.6
04:52:35|33045.6
04:52:36|33045.6
04:52:38|33045.6
04:52:39|33045.6
04:52:40|33045.6
04:52:41|33045.6
04:52:43|33045.6
04:52:44|33045.6
04:52:46|33045.6
04:52:46|33045.6
04:52:47|33045.6
04:52:48|33045.6
04:52:49|33045.6
04:52:50|33045.6
04:52:52|33045.6
04:52:52|33045.6
04:52:54|33045.6
04:52:55|33045.6
04:52:56|33043.55
04:52:58|33046.11
04:52:58|33046.11
04:52:59|33046.11
04:53:01|33046.11
04:53:02|33046.11
04:53:02|33046.11
04:53:04|33051.5
04:53:05|33051.5
04:53:06|33051.5
04:53:07|33051.49
04:53:08|33051.49
04:53:09|33051.49
04:53:09|33051.49
04:53:11|33050.11
04:53:12|33046.81
04:53:13|33050.78
04:53:15|33051.61
04:53:15|33051.61
04:53:16|33046.4
04:53:17|33046.4
04:53:18|33046.66
04:53:19|33046.66
04:53:20|33046.66
04:53:22|33046.66
04:53:22|33046.66
04:53:23|33046.66
04:53:24|33047.41
04:53:25|33047.41
04:53:26|33047.41
04:53:27|33047.41
04:53:29|33047.41
04:53:29|33050.31
04:53:30|33050.31
04:53:31|33050.31
04:53:32|33050.31
04:53:34|33050.31
04:53:34|33050.31
04:53:35|33050.31
04:53:36|33050.31
04:53:37|33050.31
04:53:39|33050.72
04:53:40|33050.72
04:53:41|33055.76
04:53:41|33055.76
04:53:43|33055.76
04:53:45|33055.76
04:53:45|33055.76
04:53:47|33055.76
04:53:48|33055.76
04:53:48|33051.31
04:53:50|33054.61
04:53:51|33054.61
04:53:52|33064.18
04:53:53|33064.18
04:53:54|33055.02
04:53:54|33055.02
04:53:56|33055.02
04:53:57|33055.02
04:53:59|33053.1
04:53:59|33053.1
04:54:00|33053.1
04:54:01|33053.01
04:54:02|33053.01
04:54:03|33053.01
04:54:05|33053.01
04:54:06|33052.61
04:54:07|33052.61
04:54:08|33052.61
04:54:08|33052.61
04:54:09|33052.61
04:54:11|33055.35
04:54:12|33055.35
04:54:13|33055.35
04:54:14|33055.35
04:54:15|33052.58
04:54:16|33052.58
04:54:17|33052.58
04:54:18|33052.49
04:54:19|33052.49
04:54:20|33052.49
04:54:21|33052.49
04:54:22|33052.49
04:54:23|33061.48
04:54:24|33061.48
04:54:25|33061.31
04:54:26|33061.31
04:54:26|33061.31
04:54:28|33054.02
04:54:29|33054.02
04:54:30|33054.02
04:54:31|33050.26
04:54:31|33050.26
04:54:33|33046.
04:54:34|33046.
04:54:35|33046.
04:54:36|33046.
04:54:37|33046.
04:54:39|33046.
04:54:39|33046.
04:54:41|33046.
04:54:41|33048.19
04:54:44|33048.19
04:54:44|33048.19
04:54:46|33048.54
04:54:47|33048.54
04:54:48|33048.54
04:54:49|33048.54
04:54:50|33048.54
04:54:51|33048.54
04:54:52|33047.17
04:54:53|33044.91
04:54:54|33044.91
04:54:55|33044.91
04:54:56|33044.91
04:54:57|33044.91
04:54:58|33044.91
04:54:59|33044.91
04:55:00|33044.91
04:55:01|33044.91
04:55:02|33044.91
04:55:03|33044.91
04:55:04|33044.91
04:55:05|33044.91
04:55:06|33047.29
04:55:07|33047.29
04:55:08|33047.29
04:55:09|33047.29
04:55:11|33047.29
04:55:12|33042.88
04:55:13|33046.2
04:55:13|33046.2
04:55:15|33045.84
04:55:15|33045.84
04:55:17|33045.06
04:55:18|33045.06
04:55:19|33045.06
04:55:20|33045.06
04:55:21|33045.06
04:55:22|33043.23
04:55:23|33043.23
04:55:24|33043.23
04:55:25|33043.23
04:55:26|33048.23
04:55:27|33048.23
04:55:28|33048.23
04:55:29|33048.23
04:55:30|33048.23
04:55:31|33048.23
04:55:32|33047.06
04:55:33|33047.06
04:55:34|33047.06
04:55:35|33047.06
04:55:36|33047.06
04:55:37|33047.06
04:55:38|33047.06
04:55:39|33045.26
04:55:40|33045.26
04:55:42|33045.26
04:55:43|33045.26
04:55:44|33045.1
04:55:46|33045.1
04:55:47|33045.1
04:55:47|33045.1
04:55:48|33047.3
04:55:50|33047.3
04:55:50|33047.3
04:55:51|33047.3
04:55:53|33047.3
04:55:54|33047.3
04:55:55|33047.79
04:55:56|33047.79
04:55:57|33047.79
04:55:58|33047.79
04:55:59|33047.79
04:56:00|33047.79
04:56:01|33047.79
04:56:02|33047.79
04:56:03|33047.79
04:56:04|33047.79
04:56:04|33047.79
04:56:06|33047.79
04:56:07|33042.11
04:56:08|33042.11
04:56:09|33034.54
04:56:10|33034.54
04:56:11|33034.54
04:56:12|33034.54
04:56:13|33037.23
04:56:14|33037.23
04:56:15|33037.23
04:56:16|33037.23
04:56:17|33037.23
04:56:18|33037.23
04:56:19|33037.23
04:56:20|33037.23
04:56:21|33037.23
04:56:22|33037.23
04:56:23|33037.23
04:56:24|33037.23
04:56:25|33037.23
04:56:26|33036.15
04:56:27|33036.15
04:56:28|33036.15
04:56:29|33036.15
04:56:30|33036.15
04:56:31|33036.15
04:56:32|33036.15
04:56:33|33036.15
04:56:34|33036.15
04:56:35|33036.15
04:56:36|33039.46
04:56:37|33031.67
04:56:38|33031.67
04:56:40|33031.67
04:56:40|33031.67
04:56:42|33031.67
04:56:44|33052.7
04:56:45|33052.7
04:56:45|33052.7
04:56:48|33052.7
04:56:48|33052.7
04:56:49|33052.7
04:56:51|33052.7
04:56:52|33052.7
04:56:53|33038.87
04:56:54|33038.87
04:56:55|33038.87
04:56:56|33039.11
04:56:58|33039.11
04:56:59|33039.11
04:57:00|33039.2
04:57:00|33039.2
04:57:01|33039.2
04:57:03|33039.2
04:57:04|33039.34
04:57:05|33039.34
04:57:06|33039.34
04:57:07|33039.34
04:57:08|33039.34
04:57:09|33039.34
04:57:10|33039.34
04:57:11|33040.11
04:57:13|33040.11
04:57:13|33038.82
04:57:14|33038.82
04:57:15|33038.82
04:57:16|33042.81
04:57:17|33042.81
04:57:18|33042.81
04:57:19|33043.27
04:57:20|33043.27
04:57:21|33043.27
04:57:22|33043.27
04:57:23|33046.12
04:57:24|33046.12
04:57:26|33046.12
04:57:26|33044.46
04:57:29|33044.46
04:57:29|33048.2
04:57:30|33048.2
04:57:31|33041.16
04:57:32|33043.07
04:57:33|33045.71
04:57:34|33045.71
04:57:35|33045.71
04:57:37|33050.71
04:57:37|33050.71
04:57:38|33050.71
04:57:40|33046.44
04:57:41|33046.44
04:57:42|33046.24
04:57:43|33046.24
04:57:44|33050.07
04:57:46|33050.07
04:57:46|33046.77
04:57:48|33046.77
04:57:49|33046.77
04:57:50|33046.77
04:57:52|33046.77
04:57:53|33046.77
04:57:54|33046.77
04:57:56|33045.81
04:57:57|33045.81
04:57:57|33045.81
04:57:58|33043.79
04:58:00|33043.79
04:58:01|33043.79
04:58:02|33043.79
04:58:03|33043.79
04:58:04|33043.79
04:58:05|33041.14
04:58:06|33041.14
04:58:08|33041.14
04:58:09|33041.14
04:58:09|33041.14
04:58:11|33041.14
04:58:12|33041.14
04:58:13|33041.14
04:58:14|33041.14
04:58:15|33037.99
04:58:16|33037.99
04:58:17|33053.64
04:58:19|33050.31
04:58:19|33050.31
04:58:21|33037.05
04:58:21|33028.97
04:58:22|33028.97
04:58:24|33028.97
04:58:25|33028.97
04:58:26|33035.64
04:58:28|33035.64
04:58:28|33035.64
04:58:29|33035.64
04:58:31|33035.64
04:58:31|33028.97
04:58:32|33028.97
04:58:33|33028.97
04:58:35|33028.97
04:58:36|33028.97
04:58:37|33028.97
04:58:39|33026.82
04:58:39|33026.82
04:58:40|33026.82
04:58:41|33029.08
04:58:42|33025.87
04:58:44|33025.87
04:58:46|33025.87
04:58:47|33025.87
04:58:47|33019.98
04:58:49|33019.31
04:58:50|33019.31
04:58:51|33019.31
04:58:53|33019.31
04:58:53|33019.31
04:58:54|33019.31
04:58:55|33019.31
04:58:56|33019.31
04:58:58|33019.31
04:58:59|33019.31
04:59:00|33019.31
04:59:01|33019.31
04:59:02|33019.31
04:59:03|33019.31
04:59:04|33019.31
04:59:05|33021.96
04:59:06|33024.62
04:59:07|33024.62
04:59:12|33024.62
04:59:13|33022.03
04:59:14|33022.03
04:59:15|33022.03
04:59:16|33024.91
04:59:17|33024.91
04:59:18|33029.89
04:59:19|33029.89
04:59:20|33029.89
04:59:21|33029.89
04:59:22|33029.89
04:59:23|33029.89
04:59:24|33023.62
04:59:25|33023.62
04:59:26|33023.62
04:59:27|33023.62
04:59:28|33023.62
04:59:29|33023.62
04:59:30|33023.62
04:59:31|33022.57
04:59:32|33021.98
04:59:34|33021.98
04:59:34|33026.68
04:59:35|33026.68
04:59:37|33026.68
04:59:38|33026.68
04:59:38|33026.68
04:59:39|33021.41
04:59:41|33021.41
04:59:42|33021.41
04:59:43|33021.41
04:59:44|33021.41
04:59:47|33021.41
04:59:48|33021.31
04:59:49|33021.31
04:59:50|33015.02
04:59:51|33015.02
04:59:52|33015.02
04:59:53|33015.02
04:59:54|33015.02
04:59:55|33015.02
04:59:56|33015.02
04:59:57|33015.02
04:59:58|33015.02
04:59:59|33015.02
05:00:00|33024.63
05:00:02|33024.63
05:00:03|33024.63
05:00:04|33024.63
05:00:04|33026.18
05:00:06|33026.18
05:00:07|33026.18
05:00:07|33026.18
05:00:08|33026.18
05:00:10|33026.18
05:00:10|33026.18
05:00:12|33026.18
05:00:13|33022.96
05:00:13|33022.96
05:00:14|33028.93
05:00:16|33028.93
05:00:17|33028.93
05:00:18|33028.93
05:00:19|33028.93
05:00:20|33018.53
05:00:21|33018.53
05:00:22|33018.53
05:00:23|33018.53
05:00:25|33019.61
05:00:26|33018.53
05:00:26|33018.53
05:00:27|33022.63
05:00:29|33022.63
05:00:29|33022.63
05:00:31|33022.63
05:00:31|33022.63
05:00:33|33022.63
05:00:34|33022.63
05:00:35|33020.75
05:00:35|33020.75
05:00:37|33018.63
05:00:38|33018.63
05:00:38|33018.63
05:00:39|33019.15
05:00:41|33019.15
05:00:41|33021.5
05:00:42|33021.5
05:00:44|33021.5
05:00:45|33021.5
05:00:46|33021.5
05:00:47|33021.5
05:00:48|33021.5
05:00:50|33021.51
05:00:52|33019.89
05:00:52|33019.89
05:00:54|33019.89
05:00:56|33018.41
05:00:56|33018.41
05:00:57|33018.41
05:00:58|33018.72
05:00:59|33018.72
05:01:01|33031.67
05:01:02|33031.67
05:01:03|33031.67
05:01:03|33031.67
05:01:05|33018.46
05:01:06|33018.46
05:01:08|33021.77
05:01:09|33021.77
05:01:10|33014.09
05:01:11|33014.09
05:01:12|33014.09
05:01:13|33014.09
05:01:14|33014.09
05:01:15|33014.09
05:01:16|33014.09
05:01:17|33020.92
05:01:17|33020.92
05:01:19|33020.92
05:01:20|33019.59
05:01:21|33019.59
05:01:22|33019.08
05:01:23|33019.08
05:01:24|33019.08
05:01:25|33019.08
05:01:26|33019.08
05:01:27|33019.08
05:01:29|33019.08
05:01:30|33019.08
05:01:31|33021.49
05:01:32|33021.49
05:01:33|33031.61
05:01:34|33031.61
05:01:35|33038.32
05:01:36|33038.32
05:01:38|33038.32
05:01:38|33038.32
05:01:39|33038.32
05:01:40|33038.32
05:01:41|33038.32
05:01:43|33038.32
05:01:44|33042.25
05:01:45|33042.25
05:01:46|33042.25
05:01:48|33042.25
05:01:49|33042.25
05:01:51|33042.25
05:01:52|33042.25
05:01:53|33042.25
05:01:54|33042.25
05:01:56|33042.25
05:01:57|33042.25
05:01:58|33042.25
05:01:59|33042.25
05:02:00|33042.25
05:02:02|33042.25
05:02:02|33042.25
05:02:03|33042.25
05:02:05|33042.25
05:02:05|33025.62
05:02:06|33025.62
05:02:07|33040.53
05:02:09|33051.06
05:02:09|33051.06
05:02:11|33051.06
05:02:11|33051.06
05:02:12|33051.06
05:02:14|33050.09
05:02:15|33050.09
05:02:16|33050.09
05:02:16|33044.8
05:02:17|33044.8
05:02:19|33044.8
05:02:19|33048.1
05:02:21|33038.52
05:02:22|33038.72
05:02:23|33038.72
05:02:24|33038.72
05:02:25|33053.77
05:02:26|33053.77
05:02:27|33053.77
05:02:28|33053.77
05:02:29|33053.77
05:02:30|33053.77
05:02:31|33053.77
05:02:32|33042.86
05:02:33|33042.18
05:02:34|33042.18
05:02:34|33042.18
05:02:36|33042.18
05:02:37|33042.18
05:02:38|33037.71
05:02:39|33037.71
05:02:40|33037.71
05:02:42|33037.71
05:02:42|33037.71
05:02:44|33037.71
05:02:44|33039.67
05:02:46|33042.19
05:02:46|33042.19
05:02:48|33038.67
05:02:49|33036.37
05:02:50|33036.37
05:02:52|33036.37
05:02:53|33036.37
05:02:53|33036.37
05:02:55|33036.37
05:02:55|33039.78
05:02:57|33039.78
05:02:58|33040.85
05:02:59|33044.92
05:03:00|33044.92
05:03:01|33044.92
05:03:02|33044.92
05:03:03|33044.92
05:03:04|33044.92
05:03:05|33044.92
05:03:06|33044.92
05:03:07|33044.92
05:03:08|33044.92
05:03:09|33044.92
05:03:10|33037.94
05:03:11|33041.32
05:03:12|33041.32
05:03:13|33041.32
05:03:14|33043.24
05:03:15|33043.24
05:03:16|33043.24
05:03:17|33043.24
05:03:18|33043.07
05:03:19|33039.77
05:03:20|33038.02
05:03:21|33038.02
05:03:22|33038.02
05:03:23|33038.02
05:03:24|33034.94
05:03:26|33045.81
05:03:26|33045.81
05:03:27|33034.9
05:03:28|33038.2
05:03:29|33038.2
05:03:31|33035.7
05:03:31|33035.7
05:03:32|33035.7
05:03:33|33035.7
05:03:34|33035.7
05:03:36|33035.7
05:03:36|33035.7
05:03:37|33035.7
05:03:38|33029.42
05:03:39|33029.42
05:03:40|33029.42
05:03:41|33029.42
05:03:42|33029.42
05:03:43|33029.42
05:03:44|33029.42
05:03:45|33029.42
05:03:46|33033.22
05:03:47|33033.22
05:03:48|33033.22
05:03:50|33036.37
05:03:50|33036.37
05:03:53|33034.4
05:03:54|33027.93
05:03:55|33027.93
05:03:56|33027.93
05:03:57|33027.93
05:03:58|33027.93
05:03:59|33027.93
05:04:00|33038.95
05:04:01|33038.95
05:04:02|33038.95
05:04:03|33038.95
05:04:04|33038.95
05:04:06|33038.95
05:04:07|33038.95
05:04:08|33040.86
05:04:09|33040.86
05:04:10|33040.86
05:04:11|33040.86
05:04:12|33040.22
05:04:13|33037.02
05:04:14|33037.02
05:04:15|33037.02
05:04:16|33027.93
05:04:17|33023.6
05:04:18|33023.6
05:04:19|33023.6
05:04:20|33024.74
05:04:22|33024.27
05:04:23|33020.3
05:04:24|33020.3
05:04:25|33017.25
05:04:26|33017.25
05:04:27|33017.25
05:04:29|33017.25
05:04:30|33017.25
05:04:31|33017.25
05:04:32|33017.25
05:04:33|33019.02
05:04:34|33025.92
05:04:35|33025.92
05:04:37|33025.92
05:04:37|33025.92
05:04:38|33025.92
05:04:40|33025.92
05:04:41|33023.68
05:04:42|33023.68
05:04:43|33024.48
05:04:44|33024.48
05:04:45|33036.24
05:04:46|33036.24
05:04:47|33022.77
05:04:48|33022.77
05:04:49|33022.77
05:04:51|33021.12
05:04:52|33031.19
05:04:53|33031.19
05:04:53|33031.19
05:04:55|33031.19
05:04:56|33020.
05:04:58|33020.
05:04:58|33023.3
05:05:00|33024.66
05:05:01|33024.66
05:05:03|33023.32
05:05:03|33023.32
05:05:04|33023.32
05:05:05|33023.32
05:05:07|33023.32
05:05:07|33023.32
05:05:08|33022.85
05:05:10|33022.85
05:05:11|33022.85
05:05:12|33024.46
05:05:13|33024.46
05:05:14|33024.46
05:05:15|33035.01
05:05:16|33031.78
05:05:17|33035.08
05:05:18|33035.08
05:05:19|33035.08
05:05:20|33035.08
05:05:21|33035.08
05:05:22|33031.94
05:05:23|33031.94
05:05:24|33026.16
05:05:25|33026.16
05:05:26|33035.24
05:05:27|33035.24
05:05:29|33035.24
05:05:29|33032.46
05:05:30|33032.46
05:05:31|33029.03
05:05:32|33029.03
05:05:34|33029.03
05:05:35|33029.03
05:05:37|33029.03
05:05:37|33029.03
05:05:38|33029.03
05:05:40|33029.03
05:05:40|33029.03
05:05:42|33029.03
05:05:43|33029.03
05:05:44|33029.03
05:05:45|33029.03
05:05:46|33034.91
05:05:46|33036.18
05:05:48|33036.18
05:05:48|33036.18
05:05:49|33036.18
05:05:51|33036.14
05:05:53|33035.64
05:05:54|33033.36
05:05:56|33036.66
05:05:57|33036.66
05:05:57|33036.66
05:05:59|33036.67
05:06:01|33036.67
05:06:02|33035.82
05:06:03|33035.82
05:06:04|33035.82
05:06:05|33035.82
05:06:06|33035.82
05:06:06|33032.02
05:06:07|33032.02
05:06:09|33032.02
05:06:10|33032.02
05:06:11|33032.02
05:06:12|33032.02
05:06:13|33032.02
05:06:14|33032.02
05:06:16|33032.02
05:06:16|33030.66
05:06:18|33032.52
05:06:19|33032.52
05:06:19|33032.52
05:06:20|33032.52
05:06:21|33032.52
05:06:22|33032.52
05:06:24|33032.52
05:06:24|33032.52
05:06:26|33032.52
05:06:28|33032.52
05:06:28|33032.52
05:06:29|33032.52
05:06:30|33032.52
05:06:31|33032.52
05:06:32|33035.64
05:06:33|33035.64
05:06:34|33035.64
05:06:36|33035.64
05:06:37|33035.64
05:06:38|33035.64
05:06:39|33035.64
05:06:40|33031.11
05:06:41|33031.11
05:06:42|33031.11
05:06:43|33031.11
05:06:45|33033.01
05:06:46|33033.36
05:06:46|33033.36
05:06:48|33033.36
05:06:49|33036.67
05:06:50|33036.67
05:06:51|33041.
05:06:52|33041.
05:06:53|33041.
05:06:53|33041.
05:06:56|33041.
05:06:56|33032.52
05:06:58|33031.33
05:06:59|33031.33
05:07:00|33033.64
05:07:02|33033.84
05:07:03|33033.84
05:07:04|33033.84
05:07:05|33033.84
05:07:06|33034.63
05:07:06|33036.26
05:07:08|33036.26
05:07:08|33036.26
05:07:10|33037.61
05:07:11|33037.61
05:07:11|33037.61
05:07:13|33027.1
05:07:14|33027.1
05:07:14|33027.1
05:07:15|33027.1
05:07:17|33036.23
05:07:18|33036.23
05:07:19|33036.01
05:07:19|33036.01
05:07:21|33036.01
05:07:22|33036.01
05:07:23|33036.01
05:07:24|33028.76
05:07:24|33034.87
05:07:25|33034.87
05:07:27|33034.87
05:07:28|33034.58
05:07:29|33034.58
05:07:30|33034.58
05:07:31|33034.58
05:07:31|33034.58
05:07:33|33040.9
05:07:34|33042.66
05:07:34|33042.66
05:07:36|33042.66
05:07:37|33042.66
05:07:38|33042.66
05:07:39|33042.66
05:07:40|33040.34
05:07:41|33040.34
05:07:42|33040.34
05:07:43|33040.34
05:07:45|33040.34
05:07:45|33040.34
05:07:47|33040.34
05:07:47|33040.34
05:07:48|33040.34
05:07:51|33037.88
05:07:51|33037.88
05:07:53|33037.88
05:07:53|33037.88
05:07:56|33037.88
05:07:57|33037.88
05:07:58|33054.17
05:07:59|33056.16
05:08:00|33056.16
05:08:01|33056.16
05:08:02|33056.16
05:08:04|33043.75
05:08:05|33043.89
05:08:05|33043.89
05:08:07|33043.82
05:08:08|33038.71
05:08:09|33038.71
05:08:10|33038.71
05:08:11|33038.71
05:08:12|33038.71
05:08:13|33038.71
05:08:13|33038.71
05:08:14|33038.71
05:08:16|33038.71
05:08:17|33038.71
05:08:18|33038.71
05:08:19|33038.71
05:08:20|33038.71
05:08:21|33038.71
05:08:22|33038.71
05:08:23|33038.71
05:08:24|33040.36
05:08:25|33040.36
05:08:26|33040.36
05:08:27|33040.36
05:08:28|33040.36
05:08:29|33040.36
05:08:30|33040.36
05:08:31|33040.36
05:08:32|33048.33
05:08:33|33039.19
05:08:34|33039.19
05:08:35|33039.19
05:08:36|33039.19
05:08:37|33039.19
05:08:38|33039.19
05:08:39|33039.19
05:08:40|33039.19
05:08:41|33039.19
05:08:42|33039.19
05:08:43|33039.19
05:08:44|33039.19
05:08:45|33039.19
05:08:46|33039.19
05:08:47|33039.19
05:08:48|33051.02
05:08:49|33051.02
05:08:51|33051.02
05:08:52|33049.42
05:08:53|33047.72
05:08:53|33047.72
05:08:54|33047.72
05:08:57|33047.72
05:08:58|33047.72
05:08:59|33047.72
05:09:00|33047.72
05:09:00|33047.72
05:09:02|33047.72
05:09:03|33047.72
05:09:04|33047.72
05:09:04|33047.72
05:09:06|33047.72
05:09:07|33047.72
05:09:08|33047.72
05:09:08|33038.9
05:09:10|33038.9
05:09:11|33038.9
05:09:12|33038.9
05:09:12|33038.9
05:09:14|33038.9
05:09:15|33049.38
05:09:16|33049.35
05:09:17|33052.65
05:09:18|33052.65
05:09:19|33065.13
05:09:19|33065.13
05:09:20|33065.13
05:09:22|33065.13
05:09:23|33065.13
05:09:24|33067.92
05:09:25|33067.92
05:09:26|33069.16
05:09:27|33069.16
05:09:28|33069.17
05:09:29|33069.17
05:09:30|33069.17
05:09:32|33064.78
05:09:32|33064.78
05:09:33|33064.78
05:09:35|33064.78
05:09:36|33064.78
05:09:37|33064.78
05:09:37|33064.78
05:09:39|33062.5
05:09:40|33062.5
05:09:41|33061.4
05:09:42|33061.4
05:09:43|33061.4
05:09:44|33061.4
05:09:45|33061.4
05:09:46|33061.4
05:09:46|33061.4
05:09:48|33061.4
05:09:48|33075.22
05:09:50|33075.22
05:09:51|33075.22
05:09:52|33075.22
05:09:53|33075.22
05:09:54|33075.22
05:09:56|33062.83
05:09:57|33062.83
05:09:58|33062.83
05:09:59|33062.83
05:10:01|33062.83
05:10:02|33074.33
05:10:03|33074.33
05:10:04|33074.33
05:10:06|33065.12
05:10:07|33065.12
05:10:07|33065.12
05:10:09|33065.12
05:10:10|33065.12
05:10:10|33064.71
05:10:11|33064.71
05:10:13|33064.71
05:10:14|33064.71
05:10:15|33064.71
05:10:16|33065.92
05:10:17|33065.92
05:10:18|33065.92
05:10:20|33066.13
05:10:21|33066.13
05:10:21|33066.13
05:10:23|33068.01
05:10:23|33068.01
05:10:25|33068.82
05:10:26|33068.82
05:10:27|33068.82
05:10:28|33071.16
05:10:29|33067.85
05:10:29|33067.85
05:10:31|33067.85
05:10:32|33069.06
05:10:33|33069.06
05:10:34|33059.1
05:10:36|33059.1
05:10:36|33059.1
05:10:37|33062.85
05:10:38|33069.12
05:10:39|33069.12
05:10:41|33069.12
05:10:42|33069.12
05:10:43|33069.12
05:10:43|33069.12
05:10:44|33069.12
05:10:45|33069.12
05:10:47|33069.12
05:10:47|33069.12
05:10:48|33069.12
05:10:50|33069.12
05:10:50|33069.12
05:10:52|33071.33
05:10:52|33071.33
05:10:54|33071.33
05:10:54|33071.33
05:10:56|33062.86
05:10:57|33062.86
05:10:58|33062.86
05:11:00|33071.06
05:11:01|33071.06
05:11:02|33071.06
05:11:03|33071.06
05:11:05|33071.06
05:11:07|33070.45
05:11:07|33070.45
05:11:08|33070.45
05:11:09|33070.45
05:11:11|33070.45
05:11:12|33070.45
05:11:12|33070.45
05:11:14|33070.45
05:11:15|33070.45
05:11:16|33071.5
05:11:17|33071.5
05:11:18|33071.5
05:11:18|33071.5
05:11:20|33071.5
05:11:21|33071.5
05:11:22|33071.5
05:11:23|33074.05
05:11:23|33070.74
05:11:25|33070.74
05:11:26|33070.74
05:11:26|33062.86
05:11:28|33062.69
05:11:28|33062.69
05:11:30|33062.69
05:11:31|33062.69
05:11:32|33062.69
05:11:32|33062.69
05:11:34|33062.69
05:11:35|33062.69
05:11:36|33062.69
05:11:38|33062.69
05:11:38|33062.69
05:11:39|33062.69
05:11:40|33062.69
05:11:41|33062.69
05:11:42|33062.69
05:11:43|33062.69
05:11:44|33062.69
05:11:45|33062.69
05:11:46|33062.69
05:11:47|33062.69
05:11:48|33062.69
05:11:49|33062.69
05:11:50|33062.69
05:11:51|33062.69
05:11:52|33062.69
05:11:53|33062.69
05:11:54|33062.69
05:11:55|33062.69
05:11:57|33062.69
05:11:59|33062.69
05:12:00|33062.69
05:12:00|33062.69
05:12:02|33062.69
05:12:04|33062.69
05:12:04|33062.69
05:12:05|33062.69
05:12:06|33062.69
05:12:07|33062.69
05:12:09|33062.69
05:12:09|33062.69
05:12:11|33062.69
05:12:11|33062.69
05:12:13|33062.69
05:12:16|33072.55
05:12:17|33071.31
05:12:18|33071.31
05:12:19|33062.69
05:12:20|33062.69
05:12:21|33062.69
05:12:22|33062.69
05:12:23|33062.69
05:12:24|33062.69
05:12:25|33068.42
05:12:26|33068.42
05:12:27|33068.42
05:12:28|33062.69
05:12:29|33062.69
05:12:30|33071.08
05:12:31|33071.08
05:12:32|33071.08
05:12:33|33071.08
05:12:34|33071.56
05:12:35|33071.56
05:12:36|33071.56
05:12:37|33063.48
05:12:38|33063.48
05:12:39|33063.48
05:12:40|33063.48
05:12:41|33063.48
05:12:42|33062.69
05:12:43|33062.69
05:12:44|33062.69
05:12:45|33062.69
05:12:46|33062.69
05:12:47|33062.69
05:12:48|33070.07
05:12:49|33070.07
05:12:50|33073.38
05:12:51|33073.38
05:12:52|33062.88
05:12:53|33062.88
05:12:55|33062.88
05:12:55|33062.88
05:12:57|33062.88
05:12:59|33062.88
05:12:59|33062.88
05:13:00|33062.88
05:13:01|33062.88
05:13:03|33064.35
05:13:04|33064.35
05:13:05|33064.35
05:13:06|33074.58
05:13:07|33080.09
05:13:08|33080.09
05:13:09|33080.09
05:13:10|33080.17
05:13:11|33080.17
05:13:12|33080.7
05:13:13|33080.7
05:13:14|33080.7
05:13:15|33080.7
05:13:16|33080.7
05:13:17|33081.02
05:13:18|33092.81
05:13:19|33092.81
05:13:20|33081.17
05:13:21|33081.17
05:13:22|33081.17
05:13:23|33080.45
05:13:24|33080.45
05:13:25|33080.63
05:13:26|33080.63
05:13:27|33080.63
05:13:28|33080.63
05:13:29|33080.63
05:13:30|33087.08
05:13:31|33087.08
05:13:32|33087.08
05:13:33|33086.89
05:13:34|33086.89
05:13:35|33086.89
05:13:36|33086.89
05:13:37|33083.77
05:13:38|33083.77
05:13:39|33083.77
05:13:40|33083.77
05:13:41|33083.58
05:13:42|33083.58
05:13:43|33083.58
05:13:44|33083.58
05:13:45|33083.58
05:13:46|33083.58
05:13:47|33083.58
05:13:48|33083.58
05:13:50|33083.58
05:13:50|33083.58
05:13:52|33083.58
05:13:53|33079.72
05:13:53|33081.35
05:13:54|33084.31
05:13:56|33084.31
05:13:56|33078.91
05:13:58|33078.91
05:13:59|33078.91
05:14:00|33078.04
05:14:01|33078.04
05:14:02|33078.04
05:14:03|33078.04
05:14:04|33078.04
05:14:06|33078.04
05:14:07|33078.04
05:14:08|33083.51
05:14:09|33083.51
05:14:10|33084.26
05:14:11|33084.26
05:14:13|33082.9
05:14:13|33090.53
05:14:14|33090.53
05:14:15|33079.59
05:14:16|33079.59
05:14:17|33079.59
05:14:19|33079.59
05:14:20|33079.59
05:14:21|33064.35
05:14:21|33064.35
05:14:23|33064.35
05:14:23|33069.38
05:14:25|33069.38
05:14:26|33069.38
05:14:28|33072.14
05:14:28|33072.14
05:14:29|33072.54
05:14:30|33072.54
05:14:31|33072.54
05:14:33|33072.54
05:14:34|33072.54
05:14:35|33072.54
05:14:36|33074.7
05:14:37|33073.18
05:14:38|33073.18
05:14:39|33073.18
05:14:40|33071.39
05:14:41|33071.39
05:14:42|33071.94
05:14:43|33071.94
05:14:44|33071.94
05:14:45|33071.94
05:14:46|33071.19
05:14:47|33071.19
05:14:48|33071.19
05:14:49|33071.19
05:14:50|33071.19
05:14:51|33071.19
05:14:52|33071.19
05:14:53|33071.19
05:14:54|33071.19
05:14:55|33071.19
05:14:56|33071.55
05:14:58|33071.55
05:14:58|33071.55
05:15:00|33071.55
05:15:01|33071.55
05:15:02|33074.86
05:15:04|33074.86
05:15:04|33074.86
05:15:05|33074.86
05:15:06|33074.86
05:15:07|33074.86
05:15:09|33074.86
05:15:09|33076.63
05:15:10|33076.63
05:15:11|33076.63
05:15:12|33076.63
05:15:14|33076.63
05:15:14|33076.63
05:15:15|33076.63
05:15:17|33077.44
05:15:18|33077.44
05:15:19|33077.44
05:15:19|33077.44
05:15:21|33077.44
05:15:22|33077.44
05:15:23|33077.44
05:15:24|33077.44
05:15:25|33077.44
05:15:26|33077.44
05:15:27|33077.44
05:15:28|33077.44
05:15:29|33077.44
05:15:30|33077.44
05:15:31|33077.44
05:15:32|33077.44
05:15:33|33077.44
05:15:34|33077.44
05:15:35|33076.04
05:15:36|33076.04
05:15:37|33076.04
05:15:38|33076.04
05:15:39|33076.04
05:15:40|33076.04
05:15:41|33074.57
05:15:42|33072.73
05:15:44|33072.73
05:15:45|33072.73
05:15:45|33072.73
05:15:46|33072.73
05:15:48|33072.73
05:15:48|33072.73
05:15:50|33069.79
05:15:51|33069.79
05:15:51|33069.79
05:15:52|33069.79
05:15:53|33069.79
05:15:55|33069.79
05:15:56|33069.79
05:15:56|33072.7
05:15:58|33072.7
05:15:59|33072.7
05:15:59|33076.01
05:16:01|33076.01
05:16:02|33073.53
05:16:04|33073.53
05:16:05|33073.53
05:16:06|33073.53
05:16:07|33073.53
05:16:08|33073.53
05:16:09|33073.53
05:16:10|33073.53
05:16:11|33073.53
05:16:13|33073.53
05:16:14|33073.53
05:16:15|33073.53
05:16:16|33073.53
05:16:17|33073.53
05:16:19|33073.53
05:16:20|33073.53
05:16:20|33071.12
05:16:22|33071.12
05:16:23|33071.12
05:16:23|33071.12
05:16:24|33071.09
05:16:25|33072.26
05:16:26|33072.26
05:16:28|33072.26
05:16:28|33072.26
05:16:30|33072.26
05:16:31|33072.26
05:16:32|33070.84
05:16:33|33070.84
05:16:35|33075.75
05:16:36|33073.13
05:16:37|33064.35
05:16:38|33064.35
05:16:39|33070.98
05:16:40|33070.98
05:16:41|33070.47
05:16:42|33074.29
05:16:43|33074.29
05:16:44|33074.29
05:16:45|33074.29
05:16:46|33074.29
05:16:47|33071.35
05:16:48|33074.3
05:16:50|33074.3
05:16:51|33074.3
05:16:51|33074.3
05:16:52|33074.3
05:16:53|33074.3
05:16:55|33072.14
05:16:55|33072.14
05:16:56|33072.14
05:16:58|33072.14
05:16:59|33072.14
05:16:59|33072.14
05:17:01|33072.14
05:17:02|33078.31
05:17:03|33078.31
05:17:05|33078.31
05:17:05|33078.31
05:17:06|33078.31
05:17:08|33076.92
05:17:09|33083.89
05:17:10|33083.89
05:17:11|33083.89
05:17:12|33077.7
05:17:12|33077.7
05:17:14|33075.
05:17:15|33075.
05:17:16|33075.
05:17:17|33073.58
05:17:18|33073.58
05:17:19|33073.58
05:17:20|33073.58
05:17:21|33073.58
05:17:22|33073.58
05:17:23|33073.58
05:17:24|33073.58
05:17:26|33073.75
05:17:26|33074.83
05:17:27|33074.83
05:17:28|33075.92
05:17:29|33075.92
05:17:31|33075.92
05:17:31|33075.92
05:17:32|33075.92
05:17:33|33075.92
05:17:35|33074.59
05:17:35|33074.59
05:17:36|33074.59
05:17:38|33074.59
05:17:38|33074.59
05:17:40|33066.04
05:17:41|33066.04
05:17:41|33066.04
05:17:42|33066.04
05:17:44|33066.04
05:17:45|33066.04
05:17:46|33066.04
05:17:46|33066.04
05:17:47|33066.04
05:17:49|33066.04
05:17:49|33066.04
05:17:50|33066.04
05:17:51|33075.59
05:17:53|33075.59
05:17:54|33075.59
05:17:55|33075.59
05:17:56|33075.59
05:17:57|33075.59
05:17:58|33075.59
05:17:59|33075.59
05:17:59|33075.59
05:18:00|33078.91
05:18:01|33080.22
05:18:04|33080.22
05:18:06|33080.22
05:18:06|33080.22
05:18:08|33080.43
05:18:09|33080.76
05:18:10|33080.76
05:18:11|33080.76
05:18:12|33080.78
05:18:13|33080.78
05:18:14|33082.03
05:18:15|33082.03
05:18:17|33082.03
05:18:17|33082.03
05:18:18|33092.84
05:18:19|33092.84
05:18:21|33092.84
05:18:21|33092.84
05:18:22|33092.84
05:18:23|33084.88
05:18:24|33084.88
05:18:25|33081.03
05:18:26|33081.03
05:18:27|33081.03
05:18:28|33081.03
05:18:29|33082.51
05:18:30|33082.51
05:18:32|33082.51
05:18:34|33081.32
05:18:35|33081.32
05:18:35|33081.32
05:18:37|33082.57
05:18:37|33082.57
05:18:39|33082.57
05:18:40|33082.57
05:18:40|33082.57
05:18:42|33080.34
05:18:42|33080.34
05:18:44|33079.26
05:18:44|33079.26
05:18:46|33079.23
05:18:47|33079.23
05:18:48|33079.23
05:18:48|33079.23
05:18:50|33079.23
05:18:50|33079.23
05:18:51|33079.23
05:18:53|33079.23
05:18:53|33079.23
05:18:55|33082.26
05:18:56|33082.26
05:18:57|33082.26
05:18:58|33082.35
05:18:59|33082.35
05:19:00|33082.35
05:19:02|33082.35
05:19:03|33082.35
05:19:04|33082.35
05:19:06|33086.11
05:19:07|33086.11
05:19:08|33086.07
05:19:10|33086.07
05:19:10|33086.07
05:19:12|33086.07
05:19:13|33086.07
05:19:14|33086.07
05:19:15|33084.54
05:19:16|33084.54
05:19:17|33082.76
05:19:18|33082.76
05:19:19|33082.76
05:19:20|33082.76
05:19:21|33082.76
05:19:22|33082.76
05:19:23|33078.49
05:19:24|33078.49
05:19:25|33078.49
05:19:26|33081.8
05:19:27|33081.8
05:19:28|33081.8
05:19:29|33081.8
05:19:30|33082.26
05:19:31|33082.26
05:19:32|33082.26
05:19:33|33082.26
05:19:34|33080.26
05:19:36|33080.26
05:19:37|33080.29
05:19:39|33083.96
05:19:40|33083.96
05:19:40|33083.96
05:19:41|33083.96
05:19:43|33083.96
05:19:44|33083.96
05:19:44|33083.96
05:19:45|33083.96
05:19:46|33083.96
05:19:48|33082.66
05:19:49|33082.66
05:19:50|33082.66
05:19:51|33082.66
05:19:51|33082.66
05:19:53|33081.92
05:19:54|33081.92
05:19:54|33081.92
05:19:56|33081.92
05:19:57|33081.92
05:19:58|33085.04
05:19:59|33081.73
05:20:00|33081.73
05:20:01|33081.73
05:20:02|33081.73
05:20:03|33081.73
05:20:04|33083.75
05:20:05|33082.68
05:20:06|33082.68
05:20:06|33082.68
05:20:08|33082.68
05:20:10|33083.85
05:20:10|33083.85
05:20:12|33083.85
05:20:13|33085.48
05:20:14|33085.48
05:20:16|33085.48
05:20:17|33085.48
05:20:17|33085.48
05:20:19|33085.48
05:20:19|33085.48
05:20:21|33093.66
05:20:22|33093.66
05:20:23|33093.66
05:20:24|33093.66
05:20:26|33086.58
05:20:27|33086.58
05:20:27|33086.58
05:20:28|33087.58
05:20:29|33087.58
05:20:30|33087.58
05:20:32|33087.58
05:20:32|33087.68
05:20:34|33087.68
05:20:34|33087.68
05:20:36|33087.68
05:20:37|33087.68
05:20:38|33087.68
05:20:39|33087.68
05:20:40|33085.39
05:20:41|33085.39
05:20:42|33085.39
05:20:43|33085.39
05:20:44|33085.39
05:20:45|33085.39
05:20:46|33085.39
05:20:47|33089.62
05:20:48|33089.62
05:20:49|33089.62
05:20:50|33089.62
05:20:51|33089.62
05:20:52|33089.62
05:20:53|33089.62
05:20:54|33089.62
05:20:55|33089.62
05:20:56|33089.62
05:20:57|33089.62
05:20:58|33089.62
05:20:59|33089.62
05:21:01|33089.62
05:21:01|33089.62
05:21:02|33093.72
05:21:03|33093.72
05:21:04|33093.72
05:21:06|33092.52
05:21:07|33092.52
05:21:09|33091.39
05:21:09|33091.39
05:21:11|33091.39
05:21:13|33091.39
05:21:14|33091.39
05:21:15|33091.39
05:21:17|33093.08
05:21:18|33093.08
05:21:19|33090.02
05:21:20|33090.02
05:21:20|33090.02
05:21:22|33090.02
05:21:23|33090.02
05:21:24|33090.02
05:21:25|33090.02
05:21:26|33093.33
05:21:27|33091.42
05:21:29|33091.42
05:21:29|33091.42
05:21:31|33091.42
05:21:32|33091.42
05:21:33|33091.42
05:21:35|33093.55
05:21:35|33093.55
05:21:36|33093.55
05:21:37|33093.55
05:21:38|33093.55
05:21:39|33093.55
05:21:40|33093.93
05:21:41|33093.93
05:21:42|33093.93
05:21:44|33093.69
05:21:45|33093.69
05:21:45|33093.69
05:21:47|33093.69
05:21:48|33093.69
05:21:49|33092.37
05:21:50|33092.37
05:21:51|33092.37
05:21:52|33092.37
05:21:53|33103.37
05:21:54|33103.37
05:21:55|33098.16
05:21:56|33098.16
05:21:57|33098.16
05:21:58|33098.16
05:21:59|33097.81
05:22:00|33097.81
05:22:01|33097.81
05:22:02|33097.81
05:22:04|33106.83
05:22:04|33106.83
05:22:05|33106.83
05:22:06|33097.07
05:22:08|33097.92
05:22:09|33097.92
05:22:10|33096.31
05:22:12|33096.31
05:22:13|33096.31
05:22:14|33096.31
05:22:15|33095.21
05:22:16|33095.21
05:22:17|33095.21
05:22:18|33095.26
05:22:19|33095.26
05:22:20|33093.
05:22:21|33093.
05:22:23|33093.
05:22:24|33093.
05:22:24|33093.
05:22:25|33098.72
05:22:26|33098.72
05:22:28|33098.72
05:22:28|33098.72
05:22:29|33099.23
05:22:30|33099.23
05:22:31|33099.23
05:22:32|33099.49
05:22:33|33099.49
05:22:34|33095.92
05:22:35|33095.92
05:22:37|33095.92
05:22:38|33095.92
05:22:39|33095.92
05:22:41|33095.92
05:22:41|33095.92
05:22:42|33099.42
05:22:43|33099.42
05:22:44|33099.42
05:22:45|33096.11
05:22:46|33096.11
05:22:47|33096.11
05:22:48|33096.11
05:22:50|33096.11
05:22:50|33096.11
05:22:51|33096.11
05:22:53|33098.41
05:22:54|33098.41
05:22:54|33098.41
05:22:56|33098.41
05:22:56|33099.33
05:22:57|33099.33
05:22:59|33099.33
05:22:59|33099.33
05:23:00|33099.33
05:23:01|33090.07
05:23:03|33090.07
05:23:03|33090.07
05:23:04|33093.38
05:23:05|33093.38
05:23:07|33093.38
05:23:07|33093.38
05:23:09|33092.81
05:23:10|33092.81
05:23:11|33090.79
05:23:12|33089.5
05:23:13|33089.5
05:23:14|33089.5
05:23:15|33088.
05:23:16|33088.
05:23:17|33088.
05:23:18|33088.
05:23:19|33088.
05:23:20|33088.
05:23:21|33088.
05:23:22|33088.
05:23:23|33091.31
05:23:24|33091.31
05:23:25|33089.73
05:23:26|33089.73
05:23:27|33089.73
05:23:28|33089.73
05:23:29|33089.73
05:23:31|33089.73
05:23:32|33088.83
05:23:34|33088.83
05:23:34|33088.83
05:23:35|33088.83
05:23:36|33088.83
05:23:37|33088.83
05:23:39|33088.83
05:23:39|33088.83
05:23:40|33088.83
05:23:41|33088.83
05:23:42|33089.52
05:23:44|33089.52
05:23:44|33089.52
05:23:45|33093.03
05:23:46|33093.03
05:23:48|33093.03
05:23:49|33093.03
05:23:50|33094.58
05:23:50|33094.58
05:23:51|33094.58
05:23:52|33094.58
05:23:53|33094.14
05:23:55|33094.14
05:23:55|33094.14
05:23:57|33094.14
05:23:58|33094.14
05:23:59|33094.14
05:24:00|33094.14
05:24:01|33094.14
05:24:02|33094.14
05:24:03|33094.14
05:24:04|33088.87
05:24:05|33088.87
05:24:06|33092.31
05:24:07|33092.31
05:24:08|33092.31
05:24:10|33092.31
05:24:10|33092.31
05:24:12|33092.31
05:24:13|33092.31
05:24:14|33092.31
05:24:15|33092.31
05:24:16|33092.31
05:24:17|33092.31
05:24:19|33087.91
05:24:20|33087.91
05:24:20|33087.91
05:24:22|33087.91
05:24:23|33087.91
05:24:24|33087.91
05:24:25|33087.91
05:24:26|33087.91
05:24:27|33087.91
05:24:28|33087.91
05:24:29|33087.91
05:24:30|33087.91
05:24:31|33088.03
05:24:32|33088.03
05:24:34|33087.26
05:24:35|33087.26
05:24:36|33088.49
05:24:37|33088.49
05:24:38|33088.49
05:24:38|33093.17
05:24:39|33093.17
05:24:41|33093.17
05:24:41|33093.17
05:24:43|33089.72
05:24:43|33081.42
05:24:45|33081.42
05:24:46|33088.08
05:24:46|33088.08
05:24:47|33088.08
05:24:48|33085.24
05:24:50|33085.24
05:24:50|33085.19
05:24:52|33085.19
05:24:52|33085.19
05:24:53|33085.19
05:24:54|33088.55
05:24:55|33088.55
05:24:57|33088.55
05:24:58|33088.55
05:24:59|33088.55
05:24:59|33088.55
05:25:01|33088.55
05:25:02|33089.08
05:25:03|33089.08
05:25:03|33089.08
05:25:05|33089.08
05:25:05|33089.08
05:25:06|33087.91
05:25:08|33087.91
05:25:09|33087.91
05:25:10|33081.5
05:25:12|33080.
05:25:13|33080.
05:25:15|33080.
05:25:16|33085.18
05:25:17|33081.87
05:25:18|33081.87
05:25:19|33087.18
05:25:20|33087.18
05:25:21|33087.18
05:25:23|33086.46
05:25:23|33086.46
05:25:25|33086.46
05:25:25|33087.75
05:25:27|33087.75
05:25:28|33087.75
05:25:29|33087.75
05:25:30|33090.49
05:25:30|33090.49
05:25:32|33090.49
05:25:33|33090.49
05:25:34|33096.4
05:25:35|33096.4
05:25:36|33096.4
05:25:37|33096.4
05:25:38|33096.4
05:25:39|33090.96
05:25:40|33090.96
05:25:41|33090.96
05:25:42|33090.96
05:25:43|33090.96
05:25:44|33090.96
05:25:46|33090.96
05:25:46|33090.96
05:25:47|33090.96
05:25:48|33090.96
05:25:49|33087.86
05:25:51|33087.86
05:25:51|33087.86
05:25:52|33087.67
05:25:53|33087.67
05:25:54|33087.67
05:25:56|33086.26
05:25:56|33086.26
05:25:57|33086.26
05:25:59|33085.68
05:26:00|33088.99
05:26:00|33088.99
05:26:01|33088.99
05:26:03|33080.
05:26:04|33080.
05:26:05|33080.
05:26:05|33080.
05:26:07|33080.02
05:26:08|33084.73
05:26:09|33084.73
05:26:11|33084.73
05:26:11|33083.67
05:26:13|33083.67
05:26:15|33080.
05:26:15|33080.
05:26:16|33080.
05:26:17|33080.
05:26:19|33080.
05:26:19|33080.
05:26:21|33082.3
05:26:22|33082.3
05:26:23|33082.3
05:26:24|33082.3
05:26:25|33082.3
05:26:26|33083.42
05:26:27|33083.42
05:26:28|33083.42
05:26:30|33083.45
05:26:30|33083.45
05:26:32|33083.45
05:26:33|33083.45
05:26:34|33088.29
05:26:35|33088.29
05:26:36|33088.29
05:26:37|33088.29
05:26:38|33086.8
05:26:39|33086.8
05:26:40|33086.8
05:26:41|33086.8
05:26:42|33086.8
05:26:43|33086.8
05:26:44|33086.8
05:26:45|33086.8
05:26:46|33086.8
05:26:47|33086.8
05:26:48|33086.8
05:26:49|33086.8
05:26:50|33086.8
05:26:51|33086.8
05:26:52|33086.8
05:26:53|33085.18
05:26:54|33085.18
05:26:55|33085.18
05:26:56|33085.18
05:26:57|33085.18
05:26:58|33085.18
05:26:59|33085.18
05:27:00|33085.18
05:27:01|33085.18
05:27:02|33085.18
05:27:03|33085.18
05:27:05|33084.8
05:27:06|33084.8
05:27:06|33084.8
05:27:08|33084.8
05:27:09|33084.8
05:27:09|33084.37
05:27:10|33084.37
05:27:12|33084.37
05:27:13|33080.
05:27:15|33080.
05:27:16|33080.
05:27:16|33080.
05:27:17|33087.68
05:27:19|33082.49
05:27:19|33082.49
05:27:21|33082.49
05:27:22|33082.49
05:27:23|33083.22
05:27:25|33086.53
05:27:26|33086.53
05:27:27|33089.49
05:27:28|33089.49
05:27:28|33088.78
05:27:30|33088.78
05:27:30|33088.78
05:27:32|33088.78
05:27:33|33086.18
05:27:33|33086.18
05:27:34|33086.18
05:27:36|33086.18
05:27:36|33087.39
05:27:37|33087.39
05:27:38|33087.39
05:27:39|33089.19
05:27:41|33089.19
05:27:43|33087.74
05:27:44|33087.74
05:27:45|33087.74
05:27:46|33088.01
05:27:47|33088.01
05:27:47|33088.01
05:27:49|33088.01
05:27:50|33088.01
05:27:51|33088.01
05:27:52|33091.32
05:27:53|33091.32
05:27:53|33091.32
05:27:55|33091.32
05:27:56|33091.32
05:27:57|33091.32
05:27:58|33091.32
05:27:58|33091.32
05:28:00|33091.32
05:28:01|33091.32
05:28:02|33091.32
05:28:03|33091.32
05:28:04|33091.32
05:28:17|33091.32
05:28:18|33091.32
05:28:20|33091.32
05:28:21|33091.32
05:28:22|33091.32
05:28:23|33091.32
05:28:24|33091.32
05:28:25|33091.32
05:28:26|33092.5
05:28:27|33092.5
05:28:28|33092.5
05:28:28|33092.5
05:28:29|33092.5
05:28:30|33092.5
05:28:33|33092.5
05:28:34|33092.5
05:28:35|33092.5
05:28:36|33092.5
05:28:37|33092.5
05:28:38|33092.5
05:28:39|33092.5
05:28:40|33092.5
05:28:42|33092.5
05:28:42|33092.5
05:28:44|33092.5
05:28:45|33092.5
05:28:46|33092.5
05:28:47|33092.5
05:28:48|33092.5
05:28:49|33092.5
05:28:49|33092.5
05:28:51|33092.5
05:28:52|33092.5
05:28:53|33092.5
05:28:54|33092.5
05:28:55|33092.5
05:28:56|33092.5
05:28:56|33092.5
05:28:58|33092.5
05:28:58|33092.5
05:29:00|33092.5
05:29:00|33092.5
05:29:02|33092.5
05:29:04|33092.5
05:29:04|33092.5
05:29:05|33092.5
05:29:06|33092.5
05:29:07|33092.5
05:29:08|33092.5
05:29:09|33092.5
05:29:10|33092.5
05:29:11|33092.5
05:29:12|33092.5
05:29:13|33092.5
05:29:15|33092.5
05:29:17|33092.5
05:29:17|33092.5
05:29:19|33092.5
05:29:20|33092.5
05:29:22|33092.5
05:29:23|33092.5
05:29:24|33092.5
05:29:26|33091.61
05:29:27|33091.61
05:29:27|33091.61
05:29:29|33091.61
05:29:30|33091.61
05:29:31|33091.61
05:29:32|33091.61
05:29:33|33091.61
05:29:34|33091.61
05:29:36|33090.07
05:29:36|33090.07
05:29:37|33090.07
05:29:38|33090.07
05:29:39|33090.07
05:29:40|33090.07
05:29:41|33090.07
05:29:42|33090.07
05:29:44|33090.07
05:29:45|33096.4
05:29:46|33096.4
05:29:47|33096.4
05:29:47|33096.4
05:29:49|33096.4
05:29:50|33080.03
05:29:51|33080.03
05:29:52|33080.02
05:29:53|33081.67
05:29:54|33081.67
05:29:55|33081.67
05:29:55|33081.67
05:29:57|33081.67
05:29:58|33081.67
05:29:58|33081.67
05:30:00|33081.67
05:30:00|33081.67
05:30:03|33081.67
05:30:03|33081.67
05:30:04|33081.67
05:30:05|33081.67
05:30:06|33081.67
05:30:07|33081.67
05:30:08|33081.67
05:30:09|33081.67
05:30:10|33081.67
05:30:11|33081.67
05:30:12|33081.67
05:30:13|33081.67
05:30:14|33081.67
05:30:16|33081.67
05:30:18|33081.67
05:30:19|33081.67
05:30:20|33081.67
05:30:21|33081.67
05:30:23|33081.67
05:30:24|33081.67
05:30:24|33081.67
05:30:25|33081.67
05:30:27|33081.67
05:30:28|33081.67
05:30:30|33081.67
05:30:30|33081.67
05:30:31|33081.67
05:30:33|33081.67
05:30:34|33081.67
05:30:35|33081.67
05:30:36|33081.67
05:30:37|33090.07
05:30:39|33090.07
05:30:40|33090.07
05:30:41|33090.07
05:30:42|33090.07
05:30:44|33090.07
05:30:45|33090.07
05:30:46|33090.07
05:30:47|33090.07
05:30:48|33090.07
05:30:49|33090.07
05:30:50|33090.07
05:30:51|33090.07
05:30:52|33090.07
05:30:53|33090.07
05:30:53|33090.07
05:30:55|33090.07
05:30:55|33090.07
05:30:57|33090.07
05:30:58|33090.07
05:30:59|33090.07
05:31:00|33090.07
05:31:01|33090.07
05:31:02|33090.07
05:31:03|33090.07
05:31:04|33090.07
05:31:04|33097.74
05:31:06|33097.74
05:31:06|33096.43
05:31:08|33096.43
05:31:10|33096.43
05:31:10|33096.43
05:31:11|33096.43
05:31:12|33096.43
05:31:13|33096.43
05:31:14|33080.
05:31:15|33080.
05:31:16|33080.
05:31:17|33080.
05:31:19|33080.
05:31:21|33080.
05:31:21|33080.
05:31:22|33080.
05:31:24|33080.
05:31:25|33080.
05:31:26|33080.
05:31:28|33080.
05:31:29|33080.
05:31:29|33080.
05:31:30|33080.
05:31:31|33073.44
05:31:33|33073.43
05:31:34|33073.43
05:31:35|33073.43
05:31:36|33073.43
05:31:36|33071.78
05:31:38|33071.78
05:31:39|33071.78
05:31:39|33071.78
05:31:41|33071.78
05:31:41|33071.78
05:31:42|33071.78
05:31:44|33071.78
05:31:45|33071.78
05:31:46|33071.78
05:31:46|33071.78
05:31:47|33071.78
05:31:48|33071.78
05:31:50|33071.78
05:31:51|33071.78
05:31:52|33071.78
05:31:53|33071.78
05:31:53|33071.78
05:31:55|33071.78
05:31:56|33071.78
05:31:57|33071.78
05:31:58|33071.78
05:31:59|33071.78
05:32:00|33071.78
05:32:01|33071.78
05:32:03|33071.78
05:32:03|33071.78
05:32:04|33071.78
05:32:05|33071.78
05:32:06|33071.78
05:32:07|33071.78
05:32:10|33071.78
05:32:10|33071.78
05:32:11|33071.78
05:32:12|33071.78
05:32:13|33071.78
05:32:14|33071.78
05:32:15|33096.6
05:32:17|33093.28
05:32:19|33093.28
05:32:20|33093.28
05:32:22|33093.28
05:32:22|33093.28
05:32:23|33093.28
05:32:24|33093.28
05:32:25|33093.28
05:32:26|33093.28
05:32:27|33093.28
05:32:29|33093.28
05:32:30|33093.28
05:32:32|33093.28
05:32:32|33093.28
05:32:33|33093.28
05:32:34|33093.28
05:32:36|33093.28
05:32:37|33093.28
05:32:37|33093.28
05:32:39|33093.28
05:32:40|33093.28
05:32:41|33093.28
05:32:42|33093.28
05:32:42|33093.28
05:32:43|33093.28
05:32:45|33093.28
05:32:45|33093.28
05:32:46|33093.28
05:32:48|33093.28
05:32:49|33093.28
05:32:50|33093.28
05:32:51|33093.28
05:32:52|33093.28
05:32:53|33093.28
05:32:54|33093.28
05:32:55|33093.28
05:32:56|33093.28
05:32:58|33093.28
05:32:58|33093.28
05:32:59|33093.28
05:33:01|33092.29
05:33:02|33092.29
05:33:03|33092.29
05:33:04|33092.29
05:33:05|33092.29
05:33:06|33092.29
05:33:07|33092.29
05:33:08|33092.29
05:33:09|33092.29
05:33:10|33092.29
05:33:11|33092.29
05:33:12|33092.29
05:33:13|33092.29
05:33:15|33092.29
05:33:16|33092.29
05:33:17|33092.29
05:33:19|33092.29
05:33:19|33092.29
05:33:20|33092.29
05:33:21|33092.29
05:33:22|33092.29
05:33:23|33092.29
05:33:26|33092.29
05:33:26|33092.29
05:33:27|33092.29
05:33:28|33092.29
05:33:29|33092.29
05:33:31|33092.29
05:33:31|33092.29
05:33:33|33092.29
05:33:34|33092.29
05:33:35|33092.29
05:33:36|33092.29
05:33:37|33092.29
05:33:39|33092.29
05:33:39|33092.29
05:33:40|33092.29
05:33:41|33092.29
05:33:42|33092.29
05:33:43|33092.29
05:33:44|33092.29
05:33:45|33092.29
05:33:47|33092.29
05:33:48|33092.29
05:33:49|33092.29
05:33:50|33092.29
05:33:51|33092.29
05:33:52|33092.29
05:33:53|33092.29
05:33:54|33092.29
05:33:55|33092.29
05:33:56|33082.47
05:33:58|33095.01
05:33:58|33089.13
05:33:59|33089.13
05:34:00|33089.13
05:34:01|33089.13
05:34:03|33089.13
05:34:03|33089.13
05:34:04|33089.13
05:34:06|33089.13
05:34:06|33089.13
05:34:08|33089.13
05:34:09|33089.13
05:34:10|33089.13
05:34:11|33082.67
05:34:12|33082.67
05:34:13|33082.67
05:34:14|33082.67
05:34:15|33082.67
05:34:16|33082.67
05:34:16|33082.67
05:34:17|33082.67
05:34:20|33082.67
05:34:21|33082.67
05:34:22|33082.67
05:34:23|33082.67
05:34:24|33087.72
05:34:24|33087.72
05:34:27|33087.72
05:34:27|33087.72
05:34:28|33087.72
05:34:29|33087.72
05:34:31|33087.72
05:34:32|33087.72
05:34:32|33087.72
05:34:34|33087.72
05:34:35|33087.72
05:34:36|33087.72
05:34:37|33087.72
05:34:37|33087.72
05:34:39|33087.72
05:34:40|33087.72
05:34:41|33087.72
05:34:42|33087.72
05:34:43|33087.72
05:34:43|33087.72
05:34:45|33087.72
05:34:45|33087.72
05:34:47|33087.72
05:34:49|33087.72
05:34:49|33087.72
05:34:51|33094.77
05:34:52|33094.77
05:34:53|33094.77
05:34:53|33094.77
05:34:56|33094.77
05:34:56|33094.77
05:34:57|33094.77
05:34:58|33094.77
05:34:59|33094.77
05:35:00|33094.77
05:35:01|33094.77
05:35:02|33094.77
05:35:03|33094.77
05:35:05|33094.77
05:35:06|33094.77
05:35:07|33094.77
05:35:08|33094.77
05:35:09|33094.77
05:35:11|33094.77
05:35:11|33094.77
05:35:12|33093.84
05:35:13|33093.84
05:35:15|33093.84
05:35:15|33092.48
05:35:16|33094.09
05:35:17|33092.79
05:35:18|33092.79
05:35:20|33092.79
05:35:22|33092.79
05:35:22|33092.79
05:35:23|33092.79
05:35:26|33092.79
05:35:26|33092.79
05:35:28|33107.7
05:35:30|33107.7
05:35:30|33107.7
05:35:31|33107.7
05:35:32|33107.7
05:35:33|33107.7
05:35:35|33107.7
05:35:36|33107.7
05:35:38|33107.7
05:35:38|33092.4
05:35:39|33092.4
05:35:40|33092.4
05:35:41|33092.4
05:35:42|33092.4
05:35:43|33086.41
05:35:45|33086.41
05:35:46|33086.41
05:35:47|33086.41
05:35:48|33086.41
05:35:49|33086.41
05:35:50|33086.41
05:35:51|33086.41
05:35:52|33086.41
05:35:53|33086.41
05:35:55|33086.41
05:35:55|33086.41
05:35:56|33086.41
05:35:57|33086.41
05:35:58|33080.04
05:36:00|33080.04
05:36:00|33080.04
05:36:01|33080.04
05:36:02|33080.04
05:36:03|33080.04
05:36:05|33080.04
05:36:06|33071.79
05:36:06|33071.79
05:36:08|33071.79
05:36:09|33071.79
05:36:10|33071.79
05:36:11|33071.79
05:36:12|33071.79
05:36:12|33071.79
05:36:14|33071.79
05:36:15|33071.79
05:36:16|33071.79
05:36:17|33071.79
05:36:18|33071.79
05:36:19|33071.79
05:36:20|33071.79
05:36:22|33071.79
05:36:23|33071.79
05:36:25|33071.79
05:36:25|33071.79
05:36:26|33071.79
05:36:28|33071.79
05:36:29|33071.79
05:36:30|33071.79
05:36:31|33071.79
05:36:32|33071.79
05:36:33|33071.79
05:36:34|33071.79
05:36:34|33071.79
05:36:37|33071.79
05:36:37|33071.79
05:36:38|33071.79
05:36:39|33071.79
05:36:40|33071.79
05:36:41|33071.79
05:36:42|33071.79
05:36:43|33071.79
05:36:44|33071.79
05:36:45|33071.79
05:36:47|33071.79
05:36:48|33071.79
05:36:49|33071.79
05:36:50|33071.79
05:36:51|33071.79
05:36:51|33071.79
05:36:53|33071.79
05:36:54|33071.79
05:36:54|33071.79
05:36:56|33071.79
05:36:56|33071.79
05:36:58|33071.79
05:36:59|33071.79
05:37:00|33071.79
05:37:01|33071.79
05:37:02|33071.79
05:37:03|33071.79
05:37:04|33071.79
05:37:05|33071.79
05:37:06|33071.79
05:37:07|33071.79
05:37:08|33071.79
05:37:09|33071.79
05:37:10|33071.79
05:37:11|33071.79
05:37:12|33071.79
05:37:13|33071.79
05:37:14|33071.79
05:37:15|33071.79
05:37:16|33071.79
05:37:17|33071.79
05:37:18|33071.79
05:37:19|33071.79
05:37:21|33071.79
05:37:23|33071.79
05:37:23|33071.79
05:37:25|33071.79
05:37:27|33071.79
05:37:28|33071.79
05:37:29|33071.79
05:37:29|33071.79
05:37:31|33071.79
05:37:31|33089.22
05:37:33|33089.22
05:37:34|33089.22
05:37:36|33089.22
05:37:37|33089.22
05:37:37|33089.22
05:37:40|33089.22
05:37:40|33089.22
05:37:41|33089.22
05:37:42|33089.22
05:37:43|33089.22
05:37:44|33089.22
05:37:45|33089.22
05:37:46|33089.22
05:37:47|33089.22
05:37:48|33089.22
05:37:49|33089.22
05:37:50|33089.22
05:37:51|33089.22
05:37:52|33089.22
05:37:53|33089.22
05:37:54|33089.22
05:37:55|33089.22
05:37:56|33089.22
05:37:57|33089.22
05:37:58|33089.22
05:37:59|33089.22
05:38:00|33089.22
05:38:01|33089.22
05:38:02|33089.22
05:38:03|33089.22
05:38:04|33089.22
05:38:05|33089.22
05:38:07|33071.79
05:38:08|33071.79
05:38:08|33071.79
05:38:10|33071.79
05:38:10|33065.14
05:38:12|33065.14
05:38:13|33065.14
05:38:13|33065.14
05:38:15|33065.14
05:38:15|33065.14
05:38:17|33065.14
05:38:18|33065.14
05:38:19|33065.14
05:38:19|33065.14
05:38:20|33065.14
05:38:21|33065.14
05:38:23|33065.14
05:38:25|33065.14
05:38:25|33065.14
05:38:27|33065.14
05:38:28|33065.14
05:38:30|33065.14
05:38:31|33065.14
05:38:32|33065.14
05:38:33|33065.14
05:38:35|33065.14
05:38:35|33065.14
05:38:36|33065.14
05:38:38|33080.67
05:38:40|33082.32
05:38:41|33082.33
05:38:42|33082.33
05:38:43|33082.33
05:38:44|33082.33
05:38:44|33082.33
05:38:45|33082.33
05:38:47|33082.33
05:38:47|33082.33
05:38:48|33082.33
05:38:50|33082.33
05:38:51|33082.33
05:38:52|33082.33
05:38:53|33082.33
05:38:54|33082.33
05:38:56|33082.33
05:38:56|33082.33
05:38:57|33082.33
05:38:59|33082.33
05:38:59|33082.33
05:39:01|33082.33
05:39:02|33082.33
05:39:02|33082.33
05:39:04|33082.33
05:39:04|33082.33
05:39:05|33082.33
05:39:07|33082.33
05:39:09|33082.33
05:39:09|33082.33
05:39:10|33082.33
05:39:11|33082.33
05:39:12|33082.33
05:39:13|33082.33
05:39:14|33082.33
05:39:15|33082.33
05:39:16|33082.33
05:39:17|33082.33
05:39:18|33082.33
05:39:19|33082.33
05:39:20|33094.56
05:39:21|33094.56
05:39:22|33094.56
05:39:24|33094.56
05:39:24|33094.56
05:39:27|33094.56
05:39:28|33094.56
05:39:29|33094.56
05:39:30|33094.56
05:39:32|33094.56
05:39:33|33095.13
05:39:34|33095.13
05:39:35|33095.13
05:39:36|33095.13
05:39:37|33095.13
05:39:38|33095.13
05:39:39|33095.13
05:39:40|33095.13
05:39:42|33095.13
05:39:42|33095.13
05:39:43|33095.13
05:39:44|33095.13
05:39:45|33095.13
05:39:47|33095.13
05:39:47|33095.13
05:39:48|33095.13
05:39:49|33095.13
05:39:51|33095.13
05:39:52|33095.13
05:39:52|33095.13
05:39:54|33095.13
05:39:55|33095.13
05:39:56|33095.13
05:39:57|33095.13
05:39:58|33095.13
05:39:59|33087.35
05:40:00|33087.35
05:40:01|33087.35
05:40:03|33087.35
05:40:04|33087.35
05:40:05|33087.35
05:40:05|33087.35
05:40:06|33087.35
05:40:07|33083.85
05:40:08|33083.85
05:40:10|33083.85
05:40:10|33083.85
05:40:12|33083.85
05:40:13|33084.16
05:40:14|33084.16
05:40:15|33084.16
05:40:16|33084.16
05:40:17|33084.16
05:40:18|33084.16
05:40:19|33084.16
05:40:20|33084.16
05:40:21|33084.16
05:40:22|33084.16
05:40:23|33084.16
05:40:24|33084.16
05:40:25|33088.53
05:40:26|33088.53
05:40:28|33088.53
05:40:29|33088.53
05:40:31|33088.53
05:40:32|33096.5
05:40:33|33096.74
05:40:34|33096.74
05:40:35|33096.74
05:40:36|33096.74
05:40:37|33096.74
05:40:38|33096.74
05:40:39|33096.74
05:40:40|33096.74
05:40:42|33096.74
05:40:43|33096.74
05:40:44|33096.74
05:40:45|33096.74
05:40:46|33096.74
05:40:47|33096.74
05:40:48|33096.74
05:40:48|33096.74
05:40:50|33096.74
05:40:51|33096.74
05:40:52|33096.74
05:40:52|33073.53
05:40:54|33073.53
05:40:55|33073.53
05:40:56|33073.53
05:40:56|33073.53
05:40:58|33064.34
05:40:59|33064.34
05:41:00|33064.34
05:41:01|33064.34
05:41:02|33064.34
05:41:03|33064.34
05:41:04|33064.34
05:41:05|33064.34
05:41:07|33064.34
05:41:07|33064.34
05:41:09|33064.34
05:41:10|33062.69
05:41:11|33062.69
05:41:12|33067.6
05:41:13|33062.69
05:41:14|33064.34
05:41:15|33064.34
05:41:16|33064.34
05:41:17|33068.64
05:41:18|33068.64
05:41:19|33068.64
05:41:20|33076.83
05:41:20|33076.83
05:41:21|33076.83
05:41:23|33076.83
05:41:24|33076.83
05:41:25|33076.83
05:41:27|33076.83
05:41:28|33076.83
05:41:28|33076.83
05:41:30|33076.83
05:41:31|33076.83
05:41:34|33076.83
05:41:34|33076.83
05:41:35|33076.83
05:41:36|33076.83
05:41:37|33076.83
05:41:38|33076.83
05:41:39|33076.83
05:41:40|33076.83
05:41:41|33076.83
05:41:43|33076.83
05:41:43|33076.83
05:41:44|33076.83
05:41:45|33076.83
05:41:46|33076.83
05:41:47|33076.83
05:41:48|33076.83
05:41:49|33076.83
05:41:50|33076.83
05:41:51|33076.83
05:41:52|33076.83
05:41:54|33076.83
05:41:55|33076.83
05:41:55|33076.83
05:41:57|33076.83
05:41:57|33076.83
05:41:58|33076.83
05:41:59|33076.83
05:42:00|33076.83
05:42:01|33076.83
05:42:03|33076.83
05:42:03|33076.83
05:42:05|33076.83
05:42:05|33076.83
05:42:07|33076.83
05:42:08|33076.83
05:42:09|33076.83
05:42:10|33076.83
05:42:11|33076.83
05:42:12|33066.29
05:42:13|33066.29
05:42:14|33064.34
05:42:15|33064.34
05:42:16|33064.34
05:42:17|33064.34
05:42:18|33064.34
05:42:19|33066.29
05:42:20|33066.57
05:42:21|33066.57
05:42:22|33066.57
05:42:23|33066.57
05:42:24|33066.57
05:42:25|33066.57
05:42:26|33062.69
05:42:27|33062.7
05:42:29|33062.69
05:42:30|33064.36
05:42:32|33063.21
05:42:33|33062.69
05:42:33|33062.69
05:42:35|33062.69
05:42:36|33060.91
05:42:37|33060.91
05:42:38|33060.91
05:42:39|33060.56
05:42:40|33050.
05:42:42|33055.86
05:42:43|33058.99
05:42:44|33056.26
05:42:45|33056.78
05:42:46|33056.78
05:42:48|33055.49
05:42:49|33055.49
05:42:50|33055.49
05:42:51|33050.43
05:42:52|33050.43
05:42:53|33050.43
05:42:54|33050.43
05:42:55|33050.
05:42:56|33050.
05:42:57|33050.
05:42:58|33050.
05:42:59|33050.
05:43:00|33050.
05:43:01|33050.
05:43:02|33050.
05:43:03|33050.
05:43:04|33050.
05:43:05|33050.
05:43:06|33050.
05:43:07|33050.
05:43:08|33050.
05:43:10|33050.
05:43:10|33050.
05:43:11|33050.
05:43:12|33050.
05:43:13|33050.
05:43:15|33050.
05:43:15|33050.
05:43:16|33050.
05:43:17|33065.44
05:43:18|33065.44
05:43:19|33065.44
05:43:20|33065.44
05:43:21|33065.44
05:43:22|33065.44
05:43:23|33065.44
05:43:24|33065.44
05:43:26|33065.44
05:43:26|33065.44
05:43:28|33065.44
05:43:30|33065.44
05:43:31|33065.44
05:43:32|33065.44
05:43:33|33065.44
05:43:35|33065.44
05:43:35|33065.44
05:43:37|33065.44
05:43:38|33065.44
05:43:39|33065.44
05:43:40|33065.44
05:43:41|33065.44
05:43:42|33065.44
05:43:43|33065.44
05:43:44|33065.44
05:43:45|33065.44
05:43:46|33065.44
05:43:47|33050.44
05:43:48|33050.44
05:43:50|33050.44
05:43:51|33050.44
05:43:52|33050.44
05:43:53|33050.44
05:43:54|33050.44
05:43:56|33050.44
05:43:57|33050.44
05:43:58|33050.44
05:43:59|33050.44
05:44:00|33050.44
05:44:01|33050.44
05:44:02|33050.44
05:44:03|33050.44
05:44:04|33050.44
05:44:05|33050.44
05:44:06|33050.44
05:44:07|33050.44
05:44:08|33050.44
05:44:10|33050.44
05:44:12|33050.44
05:44:12|33050.44
05:44:13|33050.44
05:44:14|33050.44
05:44:15|33050.44
05:44:16|33050.44
05:44:17|33050.44
05:44:18|33050.44
05:44:19|33050.44
05:44:20|33050.44
05:44:21|33050.44
05:44:22|33050.44
05:44:23|33050.44
05:44:24|33050.44
05:44:25|33050.44
05:44:26|33050.44
05:44:27|33050.44
05:44:29|33050.44
05:44:30|33050.44
05:44:32|33050.44
05:44:32|33050.44
05:44:33|33050.44
05:44:35|33050.44
05:44:35|33050.44
05:44:37|33050.44
05:44:39|33050.44
05:44:39|33050.44
05:44:40|33050.44
05:44:41|33050.44
05:44:42|33050.44
05:44:43|33050.44
05:44:44|33050.44
05:44:46|33050.44
05:44:46|33050.44
05:44:47|33050.44
05:44:49|33050.44
05:44:49|33050.44
05:44:50|33050.44
05:44:52|33050.44
05:44:53|33050.44
05:44:54|33050.44
05:44:55|33050.44
05:44:56|33050.44
05:44:57|33050.44
05:44:58|33050.44
05:44:59|33050.44
05:45:00|33050.44
05:45:01|33050.44
05:45:02|33050.44
05:45:04|33050.44
05:45:05|33050.44
05:45:06|33050.44
05:45:07|33050.44
05:45:08|33050.44
05:45:09|33050.44
05:45:10|33050.44
05:45:11|33050.44
05:45:12|33050.14
05:45:13|33050.14
05:45:14|33050.14
05:45:15|33050.14
05:45:16|33050.14
05:45:17|33050.14
05:45:18|33050.14
05:45:19|33050.14
05:45:20|33050.14
05:45:21|33050.14
05:45:22|33050.14
05:45:23|33050.14
05:45:24|33050.14
05:45:25|33050.14
05:45:26|33050.14
05:45:27|33050.14
05:45:28|33050.14
05:45:29|33050.14
05:45:31|33050.14
05:45:32|33053.6
05:45:34|33060.24
05:45:35|33059.69
05:45:36|33059.69
05:45:37|33059.69
05:45:39|33059.69
05:45:39|33059.69
05:45:40|33059.69
05:45:41|33059.69
05:45:42|33059.69
05:45:44|33059.69
05:45:45|33059.69
05:45:46|33059.69
05:45:47|33059.69
05:45:48|33059.69
05:45:49|33059.69
05:45:50|33059.69
05:45:51|33059.69
05:45:53|33059.69
05:45:53|33059.69
05:45:54|33059.69
05:45:55|33059.69
05:45:56|33059.69
05:45:57|33059.69
05:45:58|33059.69
05:45:59|33059.69
05:46:00|33059.69
05:46:01|33059.69
05:46:02|33059.69
05:46:04|33059.69
05:46:05|33059.69
05:46:06|33059.69
05:46:07|33059.69
05:46:08|33059.69
05:46:09|33059.69
05:46:10|33059.69
05:46:11|33059.69
05:46:12|33059.69
05:46:13|33059.69
05:46:14|33059.69
05:46:15|33059.69
05:46:16|33059.69
05:46:17|33059.69
05:46:18|33059.69
05:46:19|33047.91
05:46:20|33047.91
05:46:22|33056.02
05:46:22|33056.02
05:46:23|33056.02
05:46:24|33056.02
05:46:25|33056.02
05:46:26|33056.02
05:46:27|33056.02
05:46:28|33056.02
05:46:29|33056.02
05:46:31|33056.02
05:46:33|33056.02
05:46:33|33056.02
05:46:35|33056.02
05:46:36|33056.02
05:46:37|33056.02
05:46:38|33056.02
05:46:40|33056.02
05:46:41|33056.02
05:46:42|33056.02
05:46:43|33056.02
05:46:44|33056.02
05:46:45|33056.02
05:46:45|33056.02
05:46:46|33056.02
05:46:47|33056.02
05:46:48|33056.02
05:46:50|33056.02
05:46:51|33056.02
05:46:52|33056.02
05:46:53|33056.02
05:46:54|33056.02
05:46:55|33056.02
05:46:56|33056.02
05:46:57|33053.45
05:46:58|33053.45
05:46:59|33053.45
05:47:01|33061.25
05:47:01|33061.25
05:47:02|33061.25
05:47:03|33061.25
05:47:04|33061.25
05:47:06|33061.25
05:47:06|33061.25
05:47:07|33061.25
05:47:08|33061.25
05:47:09|33061.25
05:47:11|33061.25
05:47:12|33061.25
05:47:13|33061.25
05:47:14|33061.25
05:47:15|33061.25
05:47:16|33061.25
05:47:17|33061.25
05:47:18|33061.25
05:47:18|33061.25
05:47:19|33057.16
05:47:21|33057.16
05:47:22|33057.16
05:47:24|33058.24
05:47:24|33058.24
05:47:25|33058.24
05:47:26|33058.24
05:47:27|33058.24
05:47:28|33058.24
05:47:29|33058.24
05:47:30|33058.24
05:47:32|33058.24
05:47:33|33058.24
05:47:35|33052.84
05:47:35|33052.84
05:47:37|33052.84
05:47:38|33052.84
05:47:39|33052.84
05:47:40|33052.84
05:47:41|33052.84
05:47:42|33052.84
05:47:42|33052.84
05:47:44|33049.41
05:47:45|33049.19
05:47:46|33041.18
05:47:48|33041.18
05:47:48|33049.44
05:47:49|33049.44
05:47:50|33049.44
05:47:51|33049.18
05:47:52|33049.18
05:47:53|33049.18
05:47:54|33049.18
05:47:55|33049.18
05:47:56|33049.18
05:47:57|33049.18
05:47:58|33049.18
05:47:59|33049.18
05:48:00|33049.18
05:48:01|33049.18
05:48:02|33049.18
05:48:03|33049.18
05:48:05|33049.18
05:48:07|33048.21
05:48:07|33048.21
05:48:08|33048.21
05:48:10|33048.21
05:48:11|33048.21
05:48:11|33048.21
05:48:13|33048.21
05:48:14|33048.21
05:48:15|33048.21
05:48:15|33048.21
05:48:17|33048.21
05:48:18|33048.21
05:48:19|33048.21
05:48:19|33048.21
05:48:21|33048.21
05:48:21|33048.21
05:48:23|33048.21
05:48:24|33048.21
05:48:26|33048.21
05:48:26|33048.21
05:48:27|33050.61
05:48:28|33050.61
05:48:29|33050.61
05:48:30|33050.61
05:48:31|33050.61
05:48:33|33050.61
05:48:35|33050.61
05:48:35|33050.61
05:48:37|33050.61
05:48:38|33050.61
05:48:39|33050.61
05:48:40|33050.61
05:48:42|33050.61
05:48:42|33050.61
05:48:43|33050.61
05:48:44|33050.61
05:48:46|33050.61
05:48:46|33050.61
05:48:47|33050.61
05:48:49|33050.61
05:48:50|33050.61
05:48:51|33050.61
05:48:53|33050.61
05:48:53|33050.61
05:48:55|33050.61
05:48:55|33050.61
05:48:57|33050.61
05:48:57|33050.61
05:48:58|33050.61
05:49:00|33050.61
05:49:00|33050.61
05:49:02|33050.61
05:49:03|33050.61
05:49:04|33050.61
05:49:05|33050.61
05:49:06|33050.61
05:49:06|33050.61
05:49:08|33050.61
05:49:09|33050.61
05:49:11|33050.61
05:49:11|33050.61
05:49:12|33050.61
05:49:13|33050.61
05:49:14|33050.61
05:49:15|33050.61
05:49:16|33050.61
05:49:17|33050.61
05:49:19|33050.61
05:49:19|33050.61
05:49:20|33050.61
05:49:21|33050.61
05:49:22|33050.61
05:49:24|33050.61
05:49:24|33050.61
05:49:25|33050.61
05:49:26|33050.61
05:49:27|33050.61
05:49:29|33050.61
05:49:30|33050.61
05:49:30|33050.61
05:49:31|33050.61
05:49:33|33050.61
05:49:35|33050.61
05:49:36|33050.61
05:49:37|33050.61
05:49:38|33050.61
05:49:39|33050.61
05:49:41|33050.61
05:49:41|33037.88
05:49:42|33037.88
05:49:43|33037.88
05:49:44|33037.88
05:49:45|33037.88
05:49:46|33037.88
05:49:47|33037.88
05:49:48|33037.88
05:49:49|33037.88
05:49:51|33037.88
05:49:51|33037.88
05:49:53|33037.88
05:49:54|33037.88
05:49:55|33037.88
05:49:56|33037.88
05:49:57|33037.88
05:49:58|33037.88
05:49:58|33037.88
05:49:59|33037.88
05:50:02|33037.88
05:50:02|33037.88
05:50:04|33037.88
05:50:05|33037.88
05:50:06|33037.88
05:50:07|33037.88
05:50:08|33037.88
05:50:09|33037.88
05:50:11|33037.88
05:50:11|33037.88
05:50:12|33037.88
05:50:13|33037.88
05:50:14|33037.88
05:50:15|33037.88
05:50:16|33037.88
05:50:17|33037.88
05:50:18|33037.88
05:50:19|33037.88
05:50:20|33037.88
05:50:21|33037.88
05:50:22|33037.88
05:50:23|33037.88
05:50:24|33037.88
05:50:25|33037.88
05:50:26|33037.88
05:50:27|33048.21
05:50:28|33048.21
05:50:29|33048.21
05:50:30|33048.21
05:50:31|33048.21
05:50:32|33048.21
05:50:34|33048.21
05:50:35|33048.21
05:50:36|33048.21
05:50:37|33048.21
05:50:39|33048.21
05:50:39|33048.21
05:50:41|33048.21
05:50:42|33048.21
05:50:43|33048.21
05:50:44|33048.21
05:50:46|33048.21
05:50:46|33048.21
05:50:48|33048.21
05:50:49|33048.21
05:50:50|33048.21
05:50:52|33048.21
05:50:52|33048.21
05:50:53|33048.21
05:50:54|33048.21
05:50:56|33048.21
05:50:56|33048.21
05:50:58|33048.21
05:50:58|33048.21
05:51:00|33048.21
05:51:01|33048.21
05:51:02|33048.21
05:51:02|33048.21
05:51:04|33048.21
05:51:04|33048.21
05:51:05|33048.21
05:51:07|33048.21
05:51:08|33048.21
05:51:09|33048.21
05:51:10|33048.21
05:51:10|33048.21
05:51:12|33048.21
05:51:13|33048.21
05:51:14|33048.21
05:51:15|33048.21
05:51:15|33048.21
05:51:17|33048.21
05:51:18|33048.21
05:51:19|33048.21
05:51:20|33048.21
05:51:21|33048.21
05:51:22|33048.21
05:51:23|33048.21
05:51:24|33048.21
05:51:24|33048.21
05:51:27|33048.21
05:51:27|33048.21
05:51:28|33048.21
05:51:29|33048.21
05:51:30|33048.21
05:51:31|33048.21
05:51:32|33048.21
05:51:33|33048.21
05:51:34|33048.21
05:51:36|33048.21
05:51:37|33048.21
05:51:38|33048.21
05:51:40|33048.22
05:51:40|33048.22
05:51:42|33048.22
05:51:43|33048.22
05:51:44|33048.22
05:51:45|33048.22
05:51:46|33048.22
05:51:47|33048.22
05:51:48|33048.22
05:51:49|33048.22
05:51:50|33048.22
05:51:51|33048.22
05:51:52|33048.22
05:51:53|33048.22
05:51:55|33048.22
05:51:55|33048.22
05:51:56|33048.22
05:51:58|33048.22
05:51:59|33048.22
05:52:00|33048.22
05:52:01|33048.22
05:52:02|33048.22
05:52:03|33048.22
05:52:03|33048.22
05:52:05|33048.21
05:52:06|33033.
05:52:07|33033.
05:52:08|33033.
05:52:08|33031.47
05:52:10|33031.47
05:52:11|33031.47
05:52:12|33031.47
05:52:13|33031.47
05:52:14|33031.47
05:52:15|33031.47
05:52:16|33037.73
05:52:17|33037.73
05:52:18|33037.73
05:52:19|33037.73
05:52:20|33038.87
05:52:21|33038.87
05:52:22|33038.87
05:52:23|33038.87
05:52:24|33038.87
05:52:25|33038.87
05:52:26|33038.88
05:52:27|33038.88
05:52:28|33038.88
05:52:29|33038.88
05:52:30|33038.88
05:52:31|33038.88
05:52:32|33038.88
05:52:34|33038.88
05:52:35|33038.88
05:52:37|33038.88
05:52:38|33038.88
05:52:40|33038.88
05:52:40|33038.88
05:52:41|33038.88
05:52:42|33038.88
05:52:44|33038.88
05:52:45|33038.88
05:52:46|33038.88
05:52:47|33038.88
05:52:48|33038.88
05:52:49|33038.88
05:52:50|33031.75
05:52:51|33031.47
05:52:53|33031.29
05:52:54|33031.29
05:52:54|33031.29
05:52:56|33031.29
05:52:57|33031.29
05:52:58|33030.29
05:53:00|33030.29
05:53:00|33030.29
05:53:02|33030.29
05:53:03|33030.29
05:53:03|33001.34
05:53:05|33001.34
05:53:05|33001.34
05:53:07|33001.34
05:53:09|33001.34
05:53:09|33001.34
05:53:10|33001.34
05:53:11|33001.34
05:53:12|33001.34
05:53:13|33001.34
05:53:14|33001.34
05:53:16|33001.34
05:53:17|33001.34
05:53:18|33001.34
05:53:19|33001.34
05:53:20|33001.34
05:53:21|33001.34
05:53:22|33001.34
05:53:23|33001.34
05:53:23|33001.34
05:53:25|33001.34
05:53:26|33001.34
05:53:27|33001.34
05:53:28|33001.34
05:53:29|33001.34
05:53:30|33001.34
05:53:30|33001.34
05:53:32|33001.34
05:53:33|33001.34
05:53:35|33001.34
05:53:36|33001.34
05:53:36|33001.34
05:53:38|33001.34
05:53:40|33001.34
05:53:41|33001.34
05:53:41|33001.34
05:53:44|33001.34
05:53:45|33001.34
05:53:45|33001.34
05:53:46|33001.34
05:53:47|33001.34
05:53:49|33027.37
05:53:50|33027.37
05:53:51|33027.37
05:53:53|33027.37
05:53:53|33027.37
05:53:55|33027.37
05:53:55|33027.37
05:53:56|33027.37
05:53:58|33027.37
05:53:58|33027.37
05:53:59|33027.37
05:54:01|33027.37
05:54:01|33027.37
05:54:02|33027.37
05:54:04|33027.37
05:54:05|33027.37
05:54:05|33027.37
05:54:06|33032.33
05:54:08|33032.33
05:54:08|33032.33
05:54:09|33032.33
05:54:11|33032.33
05:54:12|33032.33
05:54:13|33032.33
05:54:14|33032.33
05:54:15|33032.33
05:54:16|33032.33
05:54:17|33032.33
05:54:18|33032.33
05:54:19|33032.33
05:54:20|33032.33
05:54:21|33032.33
05:54:22|33032.33
05:54:23|33032.33
05:54:24|33010.14
05:54:25|33010.14
05:54:26|33010.14
05:54:27|33010.14
05:54:28|33010.14
05:54:29|33010.14
05:54:30|33010.14
05:54:31|33010.35
05:54:32|33010.35
05:54:34|33010.35
05:54:35|33010.35
05:54:36|33010.35
05:54:37|33010.35
05:54:37|33010.35
05:54:39|33010.35
05:54:40|33010.35
05:54:42|33010.35
05:54:43|33010.35
05:54:44|33010.35
05:54:45|33010.35
05:54:45|33010.35
05:54:46|33010.35
05:54:48|33010.35
05:54:50|33010.35
05:54:51|33010.35
05:54:51|33010.35
05:54:53|33010.35
05:54:54|33010.35
05:54:54|33010.35
05:54:55|33010.35
05:54:57|33010.35
05:54:58|33010.35
05:54:59|33010.35
05:55:00|33010.35
05:55:01|33010.35
05:55:03|33010.35
05:55:03|33010.35
05:55:04|33010.35
05:55:05|33010.35
05:55:06|33010.35
05:55:07|33010.35
05:55:09|33011.26
05:55:09|33011.26
05:55:10|33011.26
05:55:11|33011.26
05:55:12|33011.26
05:55:14|33011.26
05:55:14|33011.26
05:55:15|33011.26
05:55:17|33000.
05:55:17|33000.
05:55:19|33000.
05:55:20|33000.
05:55:22|33000.
05:55:22|33000.
05:55:23|33000.
05:55:24|32991.67
05:55:25|32991.67
05:55:26|32991.67
05:55:27|32991.67
05:55:28|32991.67
05:55:30|32991.67
05:55:31|32991.67
05:55:31|32991.67
05:55:32|32991.67
05:55:33|32991.67
05:55:35|32991.67
05:55:36|32991.67
05:55:36|32991.67
05:55:38|32991.67
05:55:39|32991.67
05:55:40|32991.67
05:55:42|32991.67
05:55:42|32991.67
05:55:43|32991.67
05:55:45|32991.67
05:55:47|32991.67
05:55:47|32991.67
05:55:49|32991.67
05:55:50|32991.67
05:55:52|32991.67
05:55:52|32991.67
05:55:53|32991.67
05:55:54|32991.67
05:55:55|32991.67
05:55:56|32991.67
05:55:57|32991.67
05:55:58|32991.67
05:55:59|32991.67
05:56:00|32991.67
05:56:02|32991.67
05:56:03|32991.67
05:56:04|32991.67
05:56:05|32991.67
05:56:06|32991.67
05:56:07|32991.67
05:56:08|32991.67
05:56:09|33018.37
05:56:10|33018.37
05:56:11|33018.37
05:56:12|33018.37
05:56:13|33018.37
05:56:15|33018.37
05:56:15|33018.37
05:56:16|33018.37
05:56:17|33018.37
05:56:18|33018.37
05:56:19|33018.37
05:56:20|33018.37
05:56:21|33015.23
05:56:22|33015.23
05:56:23|33015.23
05:56:24|33015.23
05:56:25|33015.23
05:56:26|33015.23
05:56:27|33015.23
05:56:28|33015.23
05:56:29|33015.23
05:56:30|33015.23
05:56:31|33015.23
05:56:33|33015.23
05:56:34|33015.23
05:56:35|33015.23
05:56:36|33015.23
05:56:37|33015.23
05:56:38|33015.23
05:56:39|33015.23
05:56:40|33015.23
05:56:42|33015.23
05:56:42|33015.23
05:56:43|33014.22
05:56:45|33014.22
05:56:46|33014.22
05:56:47|33014.22
05:56:48|33017.05
05:56:49|33020.35
05:56:50|33020.35
05:56:51|33020.35
05:56:52|33020.35
05:56:53|33020.35
05:56:54|33020.35
05:56:55|33020.35
05:56:56|33020.35
05:56:57|33020.35
05:56:58|33020.35
05:56:59|33020.35
05:57:01|33020.35
05:57:01|33020.35
05:57:02|33020.35
05:57:03|33020.35
05:57:04|33020.35
05:57:05|33020.35
05:57:06|33020.35
05:57:07|33020.35
05:57:08|33020.35
05:57:09|33020.35
05:57:10|33020.35
05:57:11|33020.35
05:57:12|33020.35
05:57:13|33020.35
05:57:14|33020.35
05:57:15|33020.35
05:57:16|33020.35
05:57:17|33020.35
05:57:18|33020.35
05:57:19|33020.35
05:57:21|33020.35
05:57:22|33020.35
05:57:22|33020.35
05:57:24|33020.35
05:57:25|33020.35
05:57:26|33020.35
05:57:28|33020.35
05:57:28|33020.35
05:57:29|33020.35
05:57:31|33020.35
05:57:31|33020.35
05:57:32|33020.35
05:57:33|33020.35
05:57:34|33020.35
05:57:35|33020.35
05:57:36|33020.35
05:57:37|33020.35
05:57:39|33020.35
05:57:39|33020.35
05:57:40|33020.35
05:57:42|33020.35
05:57:43|33020.35
05:57:44|33020.35
05:57:45|33020.35
05:57:47|33020.35
05:57:48|33020.35
05:57:49|33020.35
05:57:50|33020.35
05:57:51|33020.35
05:57:51|33020.35
05:57:53|33020.35
05:57:54|33020.35
05:57:55|33020.35
05:57:56|33020.35
05:57:57|33020.35
05:57:58|33020.35
05:57:59|33020.35
05:58:00|33020.35
05:58:01|33020.35
05:58:02|33020.35
05:58:04|33023.6
05:58:05|33023.6
05:58:05|33023.6
05:58:06|33023.6
05:58:07|33023.6
05:58:08|33026.21
05:58:10|33026.21
05:58:10|33026.21
05:58:12|33024.98
05:58:12|33024.98
05:58:14|33024.97
05:58:15|33024.97
05:58:16|33018.69
05:58:17|33018.69
05:58:18|33018.69
05:58:18|33018.69
05:58:19|33018.69
05:58:21|33018.69
05:58:22|33018.69
05:58:23|33018.69
05:58:24|33021.39
05:58:25|33021.39
05:58:26|33021.39
05:58:27|33021.39
05:58:28|33021.38
05:58:29|33021.38
05:58:30|33021.38
05:58:31|33021.38
05:58:32|33021.38
05:58:33|33021.38
05:58:34|33021.38
05:58:35|33021.38
05:58:36|33021.38
05:58:37|33021.38
05:58:38|33021.38
05:58:40|33021.38
05:58:40|33021.38
05:58:41|33021.38
05:58:44|33029.06
05:58:45|33029.06
05:58:45|33029.06
05:58:47|33029.06
05:58:47|33029.06
05:58:49|33029.06
05:58:49|33029.06
05:58:51|33029.06
05:58:52|33029.06
05:58:53|33029.06
05:58:54|33029.06
05:58:55|33029.06
05:58:55|33029.06
05:58:57|33029.06
05:58:58|33029.06
05:58:59|33029.06
05:59:01|33029.06
05:59:02|33029.06
05:59:02|33029.06
05:59:03|33029.05
05:59:05|33029.05
05:59:06|33029.06
05:59:07|33029.06
05:59:08|33029.06
05:59:09|33029.06
05:59:10|33029.06
05:59:11|33029.06
05:59:12|33029.06
05:59:13|33029.06
05:59:14|33029.06
05:59:16|33029.06
05:59:17|33029.06
05:59:17|33029.06
05:59:19|33029.06
05:59:20|33029.06
05:59:22|33029.06
05:59:22|33029.06
05:59:23|33029.45
05:59:24|33029.45
05:59:25|33029.45
05:59:26|33029.45
05:59:27|33029.45
05:59:28|33029.45
05:59:30|33029.45
05:59:31|33029.45
05:59:31|33029.45
05:59:33|33029.45
05:59:33|33029.45
05:59:35|33029.45
05:59:37|33029.45
05:59:37|33034.63
05:59:38|33034.63
05:59:39|33034.63
05:59:40|33034.63
05:59:41|33034.63
05:59:42|33034.63
05:59:43|33034.63
05:59:45|33038.91
05:59:47|33038.46
05:59:47|33038.45
05:59:48|33038.43
05:59:49|33038.43
05:59:50|33038.43
05:59:51|33038.43
05:59:52|33038.43
05:59:53|33038.43
05:59:54|33033.09
05:59:56|33029.06
05:59:56|33029.06
05:59:57|33029.06
05:59:58|33029.06
05:59:59|33029.06
06:00:00|33029.06
06:00:01|33029.06
06:00:03|33029.06
06:00:04|33029.06
06:00:06|33029.06
06:00:06|33029.06
06:00:07|33029.06
06:00:08|33029.06
06:00:09|33029.06
06:00:11|33029.06
06:00:12|33029.06
06:00:13|33029.06
06:00:14|33029.06
06:00:15|33029.06
06:00:16|33029.06
06:00:17|33029.06
06:00:18|33029.06
06:00:19|33029.06
06:00:20|33029.06
06:00:20|33029.06
06:00:22|33029.06
06:00:23|33029.06
06:00:25|33029.06
06:00:25|33029.06
06:00:26|33029.06
06:00:27|33029.06
06:00:29|33029.06
06:00:30|33029.06
06:00:31|33029.06
06:00:32|33029.06
06:00:34|33029.06
06:00:35|33029.06
06:00:36|33029.06
06:00:37|33029.06
06:00:38|33029.06
06:00:40|33029.06
06:00:40|33029.06
06:00:41|33029.06
06:00:42|33029.06
06:00:44|33029.06
06:00:45|33029.06
06:00:47|33029.06
06:00:47|33029.06
06:00:48|33029.06
06:00:49|33029.06
06:00:50|33029.06
06:00:51|33029.06
06:00:52|33029.06
06:00:54|33029.06
06:00:56|33029.06
06:00:57|33029.06
06:00:58|33029.06
06:00:59|33029.06
06:01:00|33029.06
06:01:02|33029.06
06:01:03|33029.06
06:01:03|33029.06
06:01:05|33029.06
06:01:05|33029.06
06:01:06|33029.06
06:01:08|33029.06
06:01:09|33029.06
06:01:10|33029.06
06:01:12|33029.06
06:01:13|33029.06
06:01:14|33029.06
06:01:15|33029.06
06:01:16|33029.06
06:01:17|33029.06
06:01:17|33029.06
06:01:19|33029.06
06:01:20|33029.06
06:01:21|33029.06
06:01:22|33029.06
06:01:23|33029.06
06:01:24|33029.06
06:01:25|33029.06
06:01:26|33029.06
06:01:27|33029.06
06:01:28|33029.06
06:01:29|33029.06
06:01:30|33029.06
06:01:32|33029.06
06:01:32|33029.06
06:01:35|33029.06
06:01:35|33029.06
06:01:36|33029.06
06:01:38|33029.06
06:01:39|33029.06
06:01:40|33029.06
06:01:41|33029.06
06:01:41|33029.06
06:01:43|33029.06
06:01:44|33029.06
06:01:45|33029.06
06:01:46|33029.06
06:01:47|33029.06
06:01:49|33029.06
06:01:50|33029.06
06:01:51|33029.06
06:01:52|33029.06
06:01:53|33029.06
06:01:55|33029.06
06:01:55|33029.06
06:01:56|33029.06
06:01:57|33029.06
06:01:58|33029.06
06:01:59|33029.06
06:02:01|33029.06
06:02:01|33029.06
06:02:02|33029.06
06:02:04|33029.06
06:02:05|33029.06
06:02:06|33029.06
06:02:07|33029.06
06:02:08|33029.06
06:02:09|33029.06
06:02:11|33029.06
06:02:12|33029.06
06:02:12|33029.06
06:02:13|33029.06
06:02:14|33029.06
06:02:15|33029.06
06:02:16|33029.06
06:02:17|33029.06
06:02:18|33029.06
06:02:20|33029.06
06:02:20|33029.06
06:02:21|33029.06
06:02:23|33029.06
06:02:24|33029.06
06:02:25|33029.06
06:02:26|33029.06
06:02:27|33029.06
06:02:27|33029.06
06:02:29|33029.06
06:02:30|33029.06
06:02:31|33029.06
06:02:31|33029.06
06:02:32|33029.06
06:02:34|33029.06
06:02:34|33029.06
06:02:35|33029.06
06:02:37|33029.06
06:02:38|33029.06
06:02:38|33029.06
06:02:41|33029.06
06:02:41|33029.06
06:02:42|33029.06
06:02:44|33029.06
06:02:46|33029.06
06:02:46|33029.06
06:02:48|33029.06
06:02:49|33029.06
06:02:50|33029.06
06:02:51|33029.06
06:02:52|33029.06
06:02:53|33029.06
06:02:54|33029.06
06:02:55|33015.63
06:02:56|33015.58
06:02:57|33015.58
06:02:58|33015.58
06:02:59|33015.58
06:03:01|33015.58
06:03:01|33015.58
06:03:03|33015.58
06:03:03|33015.58
06:03:04|33015.58
06:03:05|33015.58
06:03:07|33015.58
06:03:07|33015.58
06:03:09|33015.58
06:03:10|33015.58
06:03:10|33015.58
06:03:11|33015.58
06:03:12|33015.58
06:03:14|33015.58
06:03:15|33020.98
06:03:16|33020.98
06:03:18|33020.98
06:03:18|33020.98
06:03:19|33020.98
06:03:20|33020.98
06:03:21|33020.98
06:03:22|33020.98
06:03:23|33020.98
06:03:24|33020.98
06:03:25|33020.98
06:03:26|33020.98
06:03:27|33020.98
06:03:28|33020.98
06:03:29|33020.98
06:03:30|33020.98
06:03:31|33020.98
06:03:32|33020.98
06:03:33|33020.98
06:03:35|33020.98
06:03:36|33020.98
06:03:37|33020.98
06:03:38|33020.98
06:03:39|33020.98
06:03:40|33020.98
06:03:40|33020.98
06:03:42|33020.98
06:03:44|33020.98
06:03:44|33020.98
06:03:46|33020.98
06:03:48|33020.98
06:03:48|33020.98
06:03:49|33020.98
06:03:50|33020.98
06:03:51|33020.98
06:03:53|33020.98
06:03:55|33020.98
06:03:55|33020.98
06:03:56|33020.98
06:03:57|33020.98
06:03:58|33020.98
06:03:59|33020.98
06:04:00|33020.98
06:04:01|33020.98
06:04:02|33020.98
06:04:03|33020.98
06:04:04|33020.98
06:04:05|33020.98
06:04:07|33020.98
06:04:08|33020.98
06:04:09|33020.98
06:04:09|33020.98
06:04:10|33020.98
06:04:12|33020.98
06:04:13|33020.98
06:04:14|33020.98
06:04:15|33020.98
06:04:16|33024.05
06:04:17|33024.05
06:04:18|33025.7
06:04:19|33024.08
06:04:20|33024.08
06:04:21|33024.08
06:04:22|33024.08
06:04:23|33024.08
06:04:24|33024.08
06:04:25|33024.08
06:04:26|33024.08
06:04:27|33024.08
06:04:28|33024.08
06:04:29|33024.08
06:04:30|33024.08
06:04:32|33024.08
06:04:32|33024.08
06:04:33|33024.08
06:04:35|33024.08
06:04:37|33024.08
06:04:37|33024.08
06:04:38|33024.08
06:04:39|33024.08
06:04:41|33024.08
06:04:42|33024.08
06:04:43|33024.08
06:04:45|33024.08
06:04:45|33024.08
06:04:46|33024.08
06:04:48|33024.08
06:04:49|33024.08
06:04:50|33024.08
06:04:51|33024.08
06:04:52|33024.08
06:04:53|33024.08
06:04:53|33024.08
06:04:55|33024.08
06:04:57|33024.08
06:04:57|33024.08
06:04:59|33024.08
06:04:59|33024.08
06:05:00|33024.08
06:05:01|33024.08
06:05:02|33024.08
06:05:03|33024.08
06:05:05|33024.08
06:05:06|33024.08
06:05:08|33024.08
06:05:09|33024.08
06:05:10|33024.08
06:05:10|33024.08
06:05:12|33024.08
06:05:13|33024.08
06:05:14|33024.08
06:05:14|33024.08
06:05:15|33024.08
06:05:16|33025.7
06:05:17|33025.7
06:05:19|33025.7
06:05:20|33025.7
06:05:21|33025.7
06:05:21|33025.7
06:05:23|33025.7
06:05:24|33025.7
06:05:24|33025.7
06:05:25|33025.7
06:05:26|33025.7
06:05:27|33025.7
06:05:28|33025.7
06:05:29|33025.7
06:05:30|33025.7
06:05:32|33025.7
06:05:33|33025.7
06:05:35|33025.7
06:05:36|33025.7
06:05:37|33025.7
06:05:38|33025.7
06:05:39|33027.36
06:05:39|33027.36
06:05:41|33027.36
06:05:41|33027.36
06:05:43|33027.36
06:05:44|33047.07
06:05:45|33047.07
06:05:46|33047.07
06:05:47|33027.98
06:05:49|33052.24
06:05:49|33052.24
06:05:51|33052.24
06:05:52|33052.24
06:05:52|33052.24
06:05:53|33052.24
06:05:55|33052.24
06:05:55|33052.24
06:05:57|33052.24
06:05:57|33052.24
06:05:59|33018.
06:06:00|33018.
06:06:01|33018.
06:06:02|33018.
06:06:04|33018.
06:06:04|33018.
06:06:05|33018.
06:06:07|33018.
06:06:08|33018.
06:06:10|33018.
06:06:11|33018.
06:06:12|33018.
06:06:12|33018.
06:06:14|33018.
06:06:14|33036.42
06:06:16|33036.42
06:06:17|33036.42
06:06:18|33036.42
06:06:18|33036.42
06:06:20|33036.42
06:06:21|33036.42
06:06:22|33036.42
06:06:23|33036.42
06:06:23|33036.42
06:06:25|33036.42
06:06:25|33036.42
06:06:27|33036.42
06:06:27|33036.42
06:06:29|33036.42
06:06:30|33036.42
06:06:30|33036.42
06:06:32|33036.42
06:06:32|33036.42
06:06:34|33036.42
06:06:35|33036.42
06:06:36|33036.42
06:06:37|33036.42
06:06:38|33036.42
06:06:39|33036.42
06:06:40|33036.42
06:06:41|33036.42
06:06:42|33036.42
06:06:43|33018.73
06:06:45|33018.73
06:06:46|33018.73
06:06:47|33018.73
06:06:48|33018.73
06:06:49|33018.73
06:06:50|33018.73
06:06:51|33018.73
06:06:52|33018.73
06:06:53|33018.73
06:06:54|33018.73
06:06:55|33018.73
06:06:57|33018.73
06:06:57|33018.73
06:06:58|33018.73
06:06:59|33018.73
06:07:00|33018.73
06:07:02|33018.73
06:07:03|33018.73
06:07:04|33018.73
06:07:05|33018.73
06:07:07|33018.73
06:07:07|33018.73
06:07:09|33018.73
06:07:10|33018.73
06:07:11|33018.73
06:07:12|33036.4
06:07:14|33036.4
06:07:14|33036.4
06:07:16|33036.4
06:07:17|33036.4
06:07:17|33036.4
06:07:19|33036.4
06:07:20|33036.4
06:07:21|33036.4
06:07:22|33036.4
06:07:23|33036.4
06:07:24|33036.4
06:07:25|33036.4
06:07:26|33036.4
06:07:27|33036.4
06:07:28|33036.4
06:07:29|33032.95
06:07:30|33032.95
06:07:31|33032.95
06:07:32|33032.95
06:07:33|33032.95
06:07:34|33032.95
06:07:36|33032.95
06:07:36|33032.95
06:07:38|33032.95
06:07:39|33032.95
06:07:40|33032.95
06:07:41|33032.95
06:07:42|33032.95
06:07:43|33032.95
06:07:44|33032.95
06:07:45|33032.95
06:07:47|33032.95
06:07:48|33032.95
06:07:50|33032.95
06:07:51|33032.95
06:07:52|33032.95
06:07:53|33032.95
06:07:55|33032.95
06:07:56|33032.95
06:07:57|33032.95
06:07:58|33028.74
06:07:59|33028.74
06:08:01|33028.74
06:08:02|33022.31
06:08:03|33022.31
06:08:04|33022.31
06:08:06|33022.31
06:08:06|33022.31
06:08:08|33022.31
06:08:09|33022.31
06:08:10|33022.31
06:08:11|33022.31
06:08:13|33022.31
06:08:14|33022.31
06:08:15|33037.74
06:08:16|33037.74
06:08:17|33037.74
06:08:18|33037.74
06:08:19|33037.74
06:08:20|33037.74
06:08:21|33037.74
06:08:22|33037.74
06:08:23|33037.74
06:08:24|33037.74
06:08:25|33037.74
06:08:26|33037.74
06:08:27|33037.74
06:08:28|33037.74
06:08:29|33037.74
06:08:31|33037.74
06:08:31|33037.74
06:08:32|33037.74
06:08:34|33037.74
06:08:35|33037.74
06:08:36|33037.74
06:08:37|33037.74
06:08:38|33037.74
06:08:39|33037.74
06:08:40|33037.74
06:08:40|33037.74
06:08:42|33037.74
06:08:43|33037.74
06:08:45|33037.74
06:08:46|33037.97
06:08:47|33033.49
06:08:48|33034.21
06:08:49|33034.21
06:08:50|33034.21
06:08:51|33034.21
06:08:52|33034.21
06:08:53|33034.21
06:08:55|33034.21
06:08:55|33034.21
06:08:56|33035.88
06:08:58|33035.88
06:08:59|33035.88
06:09:00|33035.88
06:09:02|33035.88
06:09:02|33035.88
06:09:03|33035.88
06:09:04|33035.88
06:09:05|33033.8
06:09:06|33033.8
06:09:07|33033.8
06:09:09|33033.8
06:09:10|33033.8
06:09:11|33033.8
06:09:11|33033.8
06:09:13|33033.8
06:09:14|33033.8
06:09:15|33033.8
06:09:16|33033.8
06:09:17|33033.8
06:09:18|33033.8
06:09:19|33033.8
06:09:20|33033.8
06:09:21|33033.8
06:09:22|33012.87
06:09:23|33012.87
06:09:24|33012.87
06:09:25|33014.53
06:09:26|33014.53
06:09:27|33014.53
06:09:28|33014.53
06:09:29|33014.53
06:09:30|33014.53
06:09:31|33014.53
06:09:32|33014.53
06:09:32|33005.93
06:09:34|33005.93
06:09:34|33005.93
06:09:35|33005.93
06:09:36|33005.93
06:09:38|33005.93
06:09:39|33012.6
06:09:39|33012.6
06:09:40|33012.6
06:09:41|33012.6
06:09:42|33012.6
06:09:43|33008.91
06:09:46|33008.91
06:09:46|33008.91
06:09:47|33008.91
06:09:48|33008.91
06:09:49|33008.91
06:09:50|33008.91
06:09:51|33008.91
06:09:52|33008.91
06:09:53|33008.43
06:09:54|33008.43
06:09:56|33008.43
06:09:56|33008.43
06:09:57|33008.43
06:09:58|33008.43
06:09:59|33008.43
06:10:01|33008.43
06:10:01|33008.43
06:10:03|33008.43
06:10:04|33008.43
06:10:05|33008.43
06:10:06|33008.43
06:10:07|33020.
06:10:08|33020.
06:10:09|33020.
06:10:11|33020.
06:10:13|33020.
06:10:13|33020.
06:10:14|33020.
06:10:15|33020.
06:10:17|33020.
06:10:18|33020.
06:10:20|33020.
06:10:20|33020.
06:10:21|33020.
06:10:22|33020.
06:10:23|33020.
06:10:25|33020.
06:10:27|33020.
06:10:27|33020.
06:10:29|33020.
06:10:29|33020.
06:10:30|33020.
06:10:31|33020.
06:10:32|33020.
06:10:34|33020.
06:10:34|33020.
06:10:35|33020.
06:10:36|33020.
06:10:38|33020.
06:10:39|33020.
06:10:40|33020.
06:10:42|33019.34
06:10:42|33019.34
06:10:43|33019.34
06:10:44|33019.99
06:10:45|33019.99
06:10:46|33019.99
06:10:48|33019.99
06:10:48|33019.99
06:10:50|33019.99
06:10:51|33019.99
06:10:51|33019.99
06:10:52|33019.99
06:10:54|33019.99
06:10:55|33019.99
06:10:56|33019.99
06:10:57|33019.99
06:10:58|33019.99
06:10:59|33019.99
06:11:00|33019.99
06:11:01|33019.99
06:11:02|33019.99
06:11:03|33019.99
06:11:04|33019.99
06:11:05|33019.99
06:11:06|33019.99
06:11:07|33019.99
06:11:08|33019.99
06:11:09|33019.99
06:11:10|33019.99
06:11:11|33019.99
06:11:12|33019.99
06:11:13|33019.99
06:11:15|33019.99
06:11:15|33019.99
06:11:17|33019.99
06:11:17|33019.99
06:11:19|33019.99
06:11:20|33019.99
06:11:20|33019.99
06:11:22|33019.99
06:11:23|33019.99
06:11:24|33019.99
06:11:25|33019.99
06:11:27|33019.99
06:11:27|33019.99
06:11:28|33019.99
06:11:29|33019.99
06:11:30|33019.99
06:11:31|33019.99
06:11:32|33019.99
06:11:33|33020.
06:11:34|33020.
06:11:35|33020.
06:11:36|33020.
06:11:37|33020.
06:11:38|33020.
06:11:39|33020.
06:11:40|33020.
06:11:41|33020.
06:11:42|33020.
06:11:43|33020.
06:11:44|33020.
06:11:45|33020.
06:11:46|33020.
06:11:47|33020.
06:11:48|33020.
06:11:49|33020.
06:11:50|33020.
06:11:52|33020.
06:11:52|33020.
06:11:54|33020.
06:11:55|33020.
06:11:55|33020.
06:11:56|33020.
06:11:57|33020.
06:11:59|33020.
06:12:00|33020.
06:12:01|33020.
06:12:02|33020.
06:12:04|33020.
06:12:04|33020.
06:12:05|33020.
06:12:07|33020.
06:12:09|33020.
06:12:10|33020.
06:12:11|33020.
06:12:12|33020.
06:12:13|33020.
06:12:15|33020.
06:12:15|33020.
06:12:16|33020.
06:12:17|33020.
06:12:18|33020.
06:12:19|33020.
06:12:21|33020.
06:12:21|33020.
06:12:22|33020.
06:12:23|33020.
06:12:24|33020.
06:12:25|33020.
06:12:27|33020.
06:12:28|33020.
06:12:29|33020.
06:12:29|33020.
06:12:30|33020.
06:12:32|33020.
06:12:32|33020.
06:12:33|33020.
06:12:34|33020.
06:12:36|33020.
06:12:36|33020.
06:12:38|33020.
06:12:38|33020.
06:12:39|33020.
06:12:40|33020.
06:12:41|33020.
06:12:43|33020.
06:12:44|33020.
06:12:45|33020.
06:12:46|33020.
06:12:46|33020.
06:12:48|33020.
06:12:49|33020.
06:12:51|33020.
06:12:52|33020.
06:12:53|33020.
06:12:55|33020.
06:12:55|33020.
06:12:56|33020.
06:12:57|33020.
06:12:59|33020.
06:12:59|33020.
06:13:00|33020.
06:13:01|33020.
06:13:03|33020.
06:13:05|33020.
06:13:05|33020.
06:13:06|33020.
06:13:07|33020.
06:13:08|33020.
06:13:09|33020.
06:13:10|33020.
06:13:11|33020.
06:13:12|33020.
06:13:13|33020.
06:13:14|33020.
06:13:16|33020.
06:13:16|33020.
06:13:18|33020.
06:13:19|33020.
06:13:20|33020.
06:13:21|33020.
06:13:22|33020.
06:13:23|33020.
06:13:24|33020.
06:13:25|33020.
06:13:27|33020.
06:13:27|33020.
06:13:28|33020.
06:13:29|33020.
06:13:30|33020.
06:13:31|33020.
06:13:32|33020.
06:13:33|33020.
06:13:34|33020.
06:13:35|33020.
06:13:36|33020.
06:13:37|33014.08
06:13:38|33033.38
06:13:39|33033.38
06:13:40|33035.29
06:13:41|33034.93
06:13:42|33034.93
06:13:43|33034.93
06:13:44|33034.93
06:13:45|33034.93
06:13:46|33034.93
06:13:47|33034.93
06:13:49|33034.93
06:13:49|33034.93
06:13:50|33034.93
06:13:51|33034.93
06:13:52|33034.93
06:13:53|33034.93
06:13:54|33034.93
06:13:55|33034.93
06:13:56|33034.93
06:13:58|33034.93
06:13:59|33034.93
06:14:00|33034.93
06:14:01|33034.93
06:14:02|33034.93
06:14:03|33034.93
06:14:04|33034.93
06:14:05|33034.93
06:14:06|33034.93
06:14:07|33034.93
06:14:08|33034.93
06:14:08|33034.93
06:14:09|33034.93
06:14:10|33034.93
06:14:11|33034.93
06:14:13|33034.93
06:14:14|33034.93
06:14:15|33034.93
06:14:16|33034.93
06:14:17|33034.93
06:14:18|33034.93
06:14:20|33034.93
06:14:20|33034.93
06:14:22|33034.93
06:14:23|33034.93
06:14:25|33034.93
06:14:25|33034.93
06:14:26|33034.93
06:14:28|33034.93
06:14:28|33034.93
06:14:29|33034.93
06:14:30|33034.93
06:14:32|33014.17
06:14:32|33014.17
06:14:33|33014.17
06:14:34|33014.17
06:14:35|33018.96
06:14:36|33018.96
06:14:37|33018.96
06:14:38|33018.96
06:14:40|33018.96
06:14:41|33018.96
06:14:41|33018.96
06:14:42|33018.96
06:14:43|33018.96
06:14:44|33018.96
06:14:45|33018.96
06:14:46|33018.96
06:14:48|33018.96
06:14:49|33018.96
06:14:50|33018.96
06:14:51|33018.96
06:14:52|33018.96
06:14:53|33018.96
06:14:54|33018.96
06:14:55|33018.96
06:14:56|33018.96
06:14:57|33018.96
06:14:58|33018.96
06:15:00|33018.96
06:15:00|33018.96
06:15:01|33018.96
06:15:03|33018.96
06:15:04|33018.96
06:15:05|33018.96
06:15:07|33018.96
06:15:09|33018.96
06:15:09|33018.96
06:15:10|33018.96
06:15:11|33018.96
06:15:12|33018.96
06:15:14|33018.96
06:15:14|33018.96
06:15:15|33010.
06:15:16|33010.
06:15:17|33010.
06:15:19|33010.
06:15:20|33010.
06:15:21|33010.
06:15:21|33010.
06:15:22|33010.
06:15:24|33010.
06:15:24|33010.
06:15:26|33010.
06:15:27|33010.
06:15:27|33010.
06:15:29|33010.
06:15:29|33010.
06:15:30|33010.
06:15:32|33010.
06:15:33|33010.
06:15:34|33010.
06:15:34|33010.
06:15:35|33010.
06:15:37|33010.
06:15:38|33010.
06:15:39|33010.
06:15:40|33010.
06:15:40|32992.69
06:15:42|33017.45
06:15:43|33017.45
06:15:44|33017.45
06:15:45|33017.45
06:15:46|33017.45
06:15:47|33017.45
06:15:48|33017.45
06:15:49|33017.45
06:15:51|33017.45
06:15:52|33017.45
06:15:53|33017.45
06:15:53|33017.45
06:15:54|33017.45
06:15:56|33017.45
06:15:57|33017.45
06:15:58|33017.45
06:15:59|33017.45
06:16:00|33017.45
06:16:01|33017.45
06:16:03|33017.45
06:16:05|33017.45
06:16:06|33017.45
06:16:06|33017.45
06:16:07|33017.45
06:16:08|33017.45
06:16:09|33017.45
06:16:10|33017.45
06:16:11|33017.45
06:16:13|33017.45
06:16:14|33017.45
06:16:15|33017.45
06:16:16|33017.45
06:16:17|33017.45
06:16:19|33017.45
06:16:19|33017.45
06:16:20|33017.45
06:16:21|33017.45
06:16:23|33017.45
06:16:23|33017.45
06:16:24|33017.45
06:16:26|33017.45
06:16:26|33017.45
06:16:28|33017.45
06:16:29|33017.45
06:16:30|33017.45
06:16:31|33017.45
06:16:32|33017.45
06:16:33|33017.45
06:16:35|33017.45
06:16:35|33017.45
06:16:37|33017.45
06:16:37|33017.45
06:16:38|33017.45
06:16:40|33017.45
06:16:41|33017.45
06:16:43|33017.45
06:16:43|33017.45
06:16:44|33017.45
06:16:45|33017.45
06:16:46|33017.45
06:16:48|33017.45
06:16:48|33017.45
06:16:49|33017.45
06:16:51|33017.45
06:16:52|33017.45
06:16:53|33017.45
06:16:54|33017.45
06:16:55|33017.45
06:16:56|33017.45
06:16:57|33017.45
06:16:59|32992.36
06:16:59|32992.36
06:17:01|32992.36
06:17:03|32992.36
06:17:03|32990.52
06:17:04|32975.02
06:17:05|32975.02
06:17:06|32975.02
06:17:07|32975.02
06:17:08|32975.02
06:17:09|32975.02
06:17:10|32975.02
06:17:12|32975.02
06:17:12|32975.02
06:17:13|32975.02
06:17:15|32975.02
06:17:15|32975.02
06:17:17|32975.02
06:17:19|32975.02
06:17:19|32975.02
06:17:20|32975.02
06:17:21|32975.02
06:17:22|32975.02
06:17:23|32975.02
06:17:24|32975.02
06:17:26|32975.02
06:17:27|32975.02
06:17:28|32975.02
06:17:29|32975.02
06:17:30|32975.02
06:17:31|32975.02
06:17:32|32975.02
06:17:33|32975.02
06:17:34|32975.02
06:17:35|32975.02
06:17:35|32975.02
06:17:37|32975.02
06:17:37|32975.02
06:17:39|32975.02
06:17:40|32975.02
06:17:40|32975.02
06:17:41|32978.32
06:17:43|32978.32
06:17:44|32976.68
06:17:45|32976.68
06:17:45|32976.68
06:17:47|32976.68
06:17:48|32976.68
06:17:49|32976.68
06:17:50|32976.68
06:17:52|32976.68
06:17:53|32976.68
06:17:54|32976.68
06:17:54|32976.68
06:17:56|32976.68
06:17:57|32976.68
06:17:58|32976.68
06:17:59|32976.68
06:18:00|32976.68
06:18:00|32976.68
06:18:03|32976.68
06:18:04|32976.68
06:18:06|32976.68
06:18:07|32976.68
06:18:09|32976.68
06:18:09|32976.68
06:18:10|32976.68
06:18:11|32976.68
06:18:13|32976.68
06:18:14|32984.66
06:18:15|32984.66
06:18:16|32977.42
06:18:17|32977.42
06:18:18|32977.42
06:18:19|32977.42
06:18:20|32977.42
06:18:21|32977.42
06:18:23|32977.42
06:18:23|32977.42
06:18:24|32977.42
06:18:25|32977.42
06:18:26|32977.42
06:18:28|32977.42
06:18:29|32977.42
06:18:30|32977.42
06:18:31|32998.83
06:18:32|32998.83
06:18:33|32998.83
06:18:34|32998.83
06:18:35|32998.83
06:18:36|32998.83
06:18:37|32998.83
06:18:38|32998.83
06:18:40|32998.83
06:18:40|32998.83
06:18:42|32998.83
06:18:43|32998.83
06:18:44|32998.83
06:18:45|32998.83
06:18:46|32998.83
06:18:47|32998.83
06:18:48|32998.83
06:18:49|32998.83
06:18:50|32998.83
06:18:52|32998.83
06:18:53|32998.83
06:18:54|32991.01
06:18:55|32991.01
06:18:57|32981.39
06:18:58|32981.39
06:18:59|32981.41
06:18:59|32981.41
06:19:02|32981.41
06:19:02|32981.41
06:19:03|32981.41
06:19:04|32981.41
06:19:05|32981.41
06:19:07|32981.41
06:19:08|32981.41
06:19:09|32981.41
06:19:10|32981.41
06:19:11|32981.41
06:19:13|32981.41
06:19:13|32981.41
06:19:14|32981.41
06:19:15|32981.41
06:19:16|32981.41
06:19:18|32981.41
06:19:18|32975.
06:19:20|32975.
06:19:21|32975.
06:19:22|32968.39
06:19:23|32968.39
06:19:24|32951.87
06:19:25|32951.87
06:19:26|32951.87
06:19:27|32951.87
06:19:28|32951.87
06:19:28|32951.87
06:19:30|32951.87
06:19:31|32951.87
06:19:32|32951.87
06:19:33|32961.44
06:19:33|32961.44
06:19:35|32961.44
06:19:35|32970.97
06:19:36|32970.97
06:19:38|32970.97
06:19:39|32970.97
06:19:39|32970.97
06:19:41|32970.97
06:19:41|32970.97
06:19:43|32958.19
06:19:44|32958.19
06:19:45|32958.19
06:19:46|32958.19
06:19:47|32958.19
06:19:48|32958.19
06:19:48|32958.19
06:19:50|32958.19
06:19:52|32958.19
06:19:52|32958.19
06:19:53|32958.19
06:19:54|32958.19
06:19:55|32958.19
06:19:56|32958.19
06:19:57|32958.19
06:19:58|32958.19
06:19:59|32958.19
06:20:01|32972.49
06:20:03|32972.49
06:20:03|32985.6
06:20:05|32985.59
06:20:06|32985.59
06:20:06|32985.59
06:20:08|32972.82
06:20:09|32972.82
06:20:11|32972.82
06:20:11|32966.36
06:20:12|32966.36
06:20:13|32966.36
06:20:14|32966.36
06:20:15|32966.36
06:20:16|32966.36
06:20:18|32966.36
06:20:19|32966.36
06:20:20|32966.36
06:20:21|32966.36
06:20:22|32966.36
06:20:23|32966.36
06:20:24|32966.36
06:20:25|32959.04
06:20:26|32959.04
06:20:27|32959.04
06:20:28|32959.04
06:20:29|32959.04
06:20:30|32953.25
06:20:30|32953.25
06:20:33|32953.25
06:20:34|32953.25
06:20:34|32953.25
06:20:35|32953.25
06:20:36|32953.25
06:20:37|32964.23
06:20:39|32964.23
06:20:39|32964.23
06:20:41|32964.23
06:20:41|32964.23
06:20:42|32964.23
06:20:43|32964.23
06:20:45|32964.23
06:20:46|32964.23
06:20:47|32964.23
06:20:48|32964.23
06:20:48|32964.23
06:20:50|32964.23
06:20:50|32964.23
06:20:52|32964.23
06:20:53|32964.23
06:20:54|32964.23
06:20:55|32964.23
06:20:56|32964.23
06:20:57|32964.23
06:20:58|32964.23
06:20:58|32964.23
06:21:00|32963.06
06:21:02|32963.06
06:21:03|32963.06
06:21:05|32963.06
06:21:05|32963.06
06:21:06|32963.06
06:21:07|32963.06
06:21:08|32963.06
06:21:10|32963.06
06:21:11|32963.06
06:21:12|32963.06
06:21:12|32963.06
06:21:15|32963.06
06:21:15|32963.06
06:21:16|32963.06
06:21:17|32963.06
06:21:18|32963.06
06:21:19|32963.06
06:21:21|32963.06
06:21:22|32963.06
06:21:23|32963.06
06:21:23|32963.06
06:21:24|32963.06
06:21:25|32966.88
06:21:28|32966.88
06:21:28|32966.88
06:21:29|32966.88
06:21:30|32966.88
06:21:31|32966.88
06:21:32|32962.45
06:21:33|32962.45
06:21:34|32959.75
06:21:36|32959.75
06:21:37|32959.75
06:21:38|32959.75
06:21:40|32953.31
06:21:40|32953.31
06:21:41|32953.31
06:21:42|32953.17
06:21:44|32953.17
06:21:45|32953.17
06:21:46|32953.17
06:21:47|32953.17
06:21:48|32953.17
06:21:48|32950.01
06:21:49|32950.01
06:21:51|32950.01
06:21:51|32950.01
06:21:53|32952.22
06:21:54|32952.95
06:21:54|32953.49
06:21:56|32956.93
06:21:57|32956.93
06:21:57|32960.1
06:21:59|32950.
06:22:00|32947.92
06:22:01|32947.92
06:22:02|32947.92
06:22:03|32947.92
06:22:05|32947.92
06:22:06|32947.92
06:22:07|32947.92
06:22:08|32947.92
06:22:09|32947.92
06:22:09|32947.92
06:22:11|32947.92
06:22:12|32947.92
06:22:13|32947.92
06:22:14|32947.92
06:22:15|32947.92
06:22:16|32947.92
06:22:16|32947.92
06:22:18|32947.92
06:22:19|32947.92
06:22:20|32947.92
06:22:20|32947.92
06:22:22|32947.92
06:22:23|32947.92
06:22:24|32947.92
06:22:25|32947.92
06:22:26|32947.92
06:22:27|32947.92
06:22:28|32947.92
06:22:29|32947.92
06:22:30|32947.92
06:22:31|32947.92
06:22:32|32947.92
06:22:33|32947.92
06:22:34|32947.92
06:22:35|32947.92
06:22:36|32947.92
06:22:37|32947.92
06:22:38|32947.92
06:22:39|32947.92
06:22:40|32947.92
06:22:41|32947.92
06:22:42|32947.92
06:22:43|32947.92
06:22:44|32947.92
06:22:45|32947.92
06:22:46|32947.92
06:22:47|32947.92
06:22:48|32947.92
06:22:49|32947.92
06:22:50|32947.92
06:22:51|32947.92
06:22:52|32947.92
06:22:53|32947.92
06:22:54|32947.92
06:22:55|32947.92
06:22:56|32947.92
06:22:57|32947.92
06:22:58|32947.92
06:22:59|32947.92
06:23:01|32947.92
06:23:01|32947.92
06:23:03|32947.92
06:23:05|32947.92
06:23:06|32947.92
06:23:07|32947.92
06:23:08|32947.92
06:23:08|32947.92
06:23:09|32947.92
06:23:11|32947.92
06:23:12|32960.23
06:23:13|32960.23
06:23:14|32963.25
06:23:15|32972.63
06:23:16|32972.63
06:23:17|32950.19
06:23:18|32950.19
06:23:19|32947.8
06:23:20|32947.8
06:23:21|32947.8
06:23:22|32947.8
06:23:23|32959.7
06:23:24|32959.7
06:23:25|32959.7
06:23:26|32941.71
06:23:27|32941.71
06:23:28|32941.71
06:23:29|32941.71
06:23:30|32945.69
06:23:31|32945.69
06:23:32|32945.69
06:23:33|32945.69
06:23:34|32945.69
06:23:35|32945.69
06:23:36|32945.69
06:23:37|32945.69
06:23:38|32945.69
06:23:40|32945.69
06:23:40|32945.69
06:23:42|32939.09
06:23:43|32944.68
06:23:44|32944.68
06:23:45|32944.68
06:23:46|32944.68
06:23:47|32944.68
06:23:48|32944.68
06:23:49|32944.68
06:23:50|32944.68
06:23:51|32935.45
06:23:52|32935.45
06:23:53|32935.45
06:23:55|32935.45
06:23:56|32935.45
06:23:57|32935.45
06:23:58|32935.45
06:23:59|32935.45
06:24:01|32935.45
06:24:02|32935.45
06:24:04|32935.45
06:24:04|32935.45
06:24:06|32935.45
06:24:07|32935.45
06:24:08|32932.89
06:24:09|32932.89
06:24:09|32932.89
06:24:11|32932.89
06:24:12|32932.89
06:24:14|32932.89
06:24:14|32932.89
06:24:15|32932.89
06:24:16|32932.89
06:24:17|32932.89
06:24:18|32932.89
06:24:19|32932.89
06:24:20|32932.89
06:24:21|32932.89
06:24:22|32932.89
06:24:24|32932.89
06:24:25|32932.89
06:24:26|32932.89
06:24:27|32932.89
06:24:28|32932.89
06:24:30|32932.89
06:24:30|32932.89
06:24:31|32932.89
06:24:32|32932.89
06:24:33|32932.89
06:24:34|32932.89
06:24:35|32932.89
06:24:36|32932.89
06:24:37|32932.89
06:24:38|32932.89
06:24:39|32932.89
06:24:40|32928.77
06:24:41|32928.77
06:24:42|32928.77
06:24:43|32928.77
06:24:44|32928.77
06:24:45|32928.77
06:24:46|32928.77
06:24:47|32928.77
06:24:48|32928.77
06:24:49|32928.77
06:24:50|32928.77
06:24:51|32928.77
06:24:52|32928.77
06:24:53|32928.77
06:24:54|32928.77
06:24:55|32928.77
06:24:57|32926.4
06:24:58|32926.4
06:25:00|32926.4
06:25:00|32926.4
06:25:02|32926.4
06:25:03|32926.4
06:25:04|32926.4
06:25:05|32926.4
06:25:06|32926.4
06:25:07|32921.36
06:25:08|32921.36
06:25:09|32921.36
06:25:10|32921.36
06:25:11|32910.7
06:25:13|32910.7
06:25:13|32913.03
06:25:14|32913.03
06:25:15|32913.03
06:25:16|32913.03
06:25:17|32925.9
06:25:18|32925.9
06:25:19|32925.9
06:25:21|32930.31
06:25:21|32930.31
06:25:23|32929.97
06:25:23|32945.53
06:25:25|32945.53
06:25:26|32945.53
06:25:27|32945.53
06:25:29|32945.53
06:25:29|32928.36
06:25:30|32928.36
06:25:31|32928.36
06:25:32|32928.36
06:25:33|32928.36
06:25:35|32928.36
06:25:35|32928.36
06:25:37|32928.36
06:25:38|32928.36
06:25:39|32928.82
06:25:40|32928.82
06:25:41|32928.82
06:25:42|32928.82
06:25:43|32928.82
06:25:44|32928.82
06:25:46|32928.82
06:25:46|32928.82
06:25:48|32928.82
06:25:48|32928.82
06:25:49|32928.82
06:25:51|32928.82
06:25:51|32928.82
06:25:52|32928.82
06:25:54|32928.82
06:25:54|32928.82
06:25:55|32928.82
06:25:57|32928.82
06:25:58|32928.82
06:25:59|32928.82
06:26:00|32928.82
06:26:01|32928.82
06:26:02|32928.82
06:26:03|32928.82
06:26:05|32928.82
06:26:05|32938.21
06:26:07|32938.21
06:26:08|32938.21
06:26:09|32938.21
06:26:10|32938.21
06:26:11|32938.21
06:26:13|32938.21
06:26:14|32938.21
06:26:14|32938.21
06:26:15|32938.21
06:26:17|32938.21
06:26:18|32938.21
06:26:19|32938.21
06:26:21|32930.2
06:26:22|32930.2
06:26:23|32930.2
06:26:24|32928.65
06:26:24|32928.65
06:26:26|32933.96
06:26:26|32933.96
06:26:28|32933.96
06:26:28|32933.96
06:26:30|32933.96
06:26:31|32933.96
06:26:32|32933.96
06:26:34|32932.29
06:26:34|32932.29
06:26:36|32932.27
06:26:37|32932.27
06:26:38|32935.15
06:26:39|32935.15
06:26:40|32935.15
06:26:41|32935.15
06:26:42|32935.15
06:26:44|32935.15
06:26:45|32935.15
06:26:46|32935.15
06:26:46|32935.15
06:26:47|32938.45
06:26:49|32938.45
06:26:50|32938.45
06:26:50|32938.45
06:26:52|32938.45
06:26:52|32938.45
06:26:53|32938.45
06:26:55|32938.45
06:26:56|32938.45
06:26:56|32938.45
06:26:58|32920.76
06:26:59|32920.76
06:27:00|32924.8
06:27:01|32924.8
06:27:03|32928.13
06:27:04|32928.13
06:27:06|32928.13
06:27:07|32928.13
06:27:08|32928.13
06:27:08|32928.13
06:27:10|32928.13
06:27:11|32928.13
06:27:13|32928.13
06:27:13|32928.13
06:27:15|32928.13
06:27:16|32928.13
06:27:16|32928.13
06:27:17|32928.13
06:27:19|32928.13
06:27:21|32928.13
06:27:21|32928.13
06:27:23|32928.13
06:27:23|32928.13
06:27:25|32930.1
06:27:26|32931.74
06:27:28|32931.74
06:27:28|32931.74
06:27:29|32931.74
06:27:30|32931.74
06:27:32|32931.74
06:27:32|32931.74
06:27:33|32931.74
06:27:34|32931.74
06:27:36|32935.51
06:27:37|32935.51
06:27:38|32935.51
06:27:40|32935.51
06:27:40|32935.51
06:27:41|32935.51
06:27:42|32935.51
06:27:44|32935.51
06:27:44|32935.51
06:27:46|32935.51
06:27:47|32935.51
06:27:48|32935.51
06:27:49|32935.51
06:27:50|32935.51
06:27:51|32935.51
06:27:52|32935.51
06:27:53|32935.51
06:27:54|32935.51
06:27:54|32935.51
06:27:55|32935.51
06:27:56|32935.51
06:27:58|32922.34
06:27:59|32922.34
06:28:00|32922.7
06:28:00|32922.36
06:28:02|32922.36
06:28:03|32922.36
06:28:04|32922.36
06:28:05|32922.36
06:28:07|32922.36
06:28:09|32922.36
06:28:09|32922.36
06:28:10|32922.36
06:28:11|32922.36
06:28:13|32922.36
06:28:14|32922.36
06:28:15|32922.36
06:28:17|32922.36
06:28:18|32922.36
06:28:19|32922.36
06:28:20|32922.36
06:28:20|32922.36
06:28:23|32922.36
06:28:23|32922.36
06:28:25|32922.36
06:28:26|32922.36
06:28:27|32922.36
06:28:28|32922.36
06:28:29|32922.36
06:28:30|32922.36
06:28:31|32922.36
06:28:32|32922.36
06:28:33|32922.36
06:28:34|32922.36
06:28:35|32922.36
06:28:36|32922.36
06:28:37|32922.36
06:28:38|32922.36
06:28:39|32922.36
06:28:40|32922.36
06:28:41|32922.36
06:28:42|32922.36
06:28:43|32922.36
06:28:44|32922.36
06:28:46|32922.36
06:28:47|32922.36
06:28:48|32922.36
06:28:49|32922.36
06:28:49|32922.36
06:28:51|32922.36
06:28:51|32922.36
06:28:53|32922.36
06:28:53|32922.36
06:28:54|32922.36
06:28:56|32922.36
06:28:56|32922.36
06:28:58|32922.36
06:28:59|32922.36
06:29:00|32922.36
06:29:00|32922.36
06:29:02|32922.36
06:29:03|32922.36
06:29:04|32922.36
06:29:05|32922.36
06:29:06|32922.36
06:29:07|32922.36
06:29:07|32922.36
06:29:09|32928.1
06:29:10|32928.1
06:29:11|32928.1
06:29:12|32928.1
06:29:13|32928.1
06:29:13|32928.1
06:29:15|32928.1
06:29:16|32928.1
06:29:17|32928.1
06:29:19|32910.
06:29:21|32908.16
06:29:21|32913.23
06:29:22|32913.23
06:29:23|32913.23
06:29:24|32913.23
06:29:25|32913.23
06:29:27|32913.23
06:29:28|32913.23
06:29:29|32900.
06:29:31|32900.
06:29:31|32900.
06:29:32|32900.
06:29:34|32900.
06:29:35|32900.
06:29:36|32915.
06:29:36|32915.
06:29:37|32915.
06:29:39|32915.
06:29:39|32915.
06:29:41|32915.
06:29:42|32915.
06:29:43|32915.
06:29:44|32915.
06:29:45|32915.
06:29:46|32915.
06:29:47|32915.
06:29:48|32915.
06:29:48|32915.
06:29:51|32915.
06:29:51|32915.
06:29:53|32915.
06:29:54|32915.
06:29:55|32915.
06:29:56|32915.
06:29:57|32915.
06:29:57|32915.
06:29:59|32915.
06:29:59|32915.
06:30:01|32915.
06:30:02|32915.
06:30:03|32915.
06:30:04|32915.
06:30:06|32915.
06:30:07|32915.
06:30:08|32915.
06:30:09|32915.
06:30:11|32915.
06:30:11|32915.
06:30:12|32915.
06:30:14|32915.
06:30:15|32915.
06:30:16|32915.
06:30:17|32915.
06:30:18|32915.
06:30:19|32915.
06:30:20|32915.
06:30:21|32915.
06:30:22|32915.
06:30:23|32915.
06:30:24|32915.
06:30:26|32915.
06:30:27|32915.
06:30:27|32915.
06:30:28|32915.
06:30:29|32915.
06:30:31|32915.
06:30:31|32915.
06:30:33|32915.
06:30:34|32942.15
06:30:35|32942.15
06:30:35|32942.15
06:30:36|32942.15
06:30:38|32942.15
06:30:38|32942.15
06:30:40|32942.15
06:30:42|32942.15
06:30:43|32942.15
06:30:44|32942.15
06:30:45|32942.15
06:30:46|32942.15
06:30:47|32942.15
06:30:48|32942.15
06:30:48|32942.15
06:30:50|32942.15
06:30:51|32942.15
06:30:52|32942.15
06:30:53|32942.15
06:30:54|32942.15
06:30:55|32942.15
06:30:56|32942.15
06:30:57|32942.15
06:30:58|32902.91
06:31:03|32902.91
06:31:03|32902.91
06:31:04|32914.08
06:31:05|32914.08
06:31:07|32914.08
06:31:07|32914.08
06:31:09|32914.08
06:31:11|32914.08
06:31:11|32914.08
06:31:12|32914.08
06:31:13|32914.08
06:31:14|32914.08
06:31:15|32914.08
06:31:16|32914.08
06:31:17|32914.08
06:31:18|32914.08
06:31:19|32914.08
06:31:20|32914.08
06:31:21|32914.08
06:31:22|32914.08
06:31:24|32914.08
06:31:24|32914.08
06:31:26|32888.
06:31:28|32888.
06:31:28|32888.
06:31:29|32888.
06:31:30|32880.42
06:31:31|32880.42
06:31:32|32855.68
06:31:34|32805.44
06:31:35|32805.44
06:31:36|32788.
06:31:37|32777.
06:31:38|32750.01
06:31:39|32736.
06:31:40|32758.64
06:31:41|32748.36
06:31:42|32750.01
06:31:43|32772.57
06:31:43|32772.57
06:31:45|32728.45
06:31:46|32743.33
06:31:47|32722.04
06:31:47|32722.04
06:31:48|32722.04
06:31:50|32747.66
06:31:51|32741.11
06:31:51|32741.1
06:31:53|32741.1
06:31:54|32747.66
06:31:54|32747.66
06:31:56|32747.66
06:31:56|32747.66
06:31:58|32747.66
06:31:59|32747.66
06:32:01|32747.66
06:32:01|32747.66
06:32:02|32721.46
06:32:03|32721.46
06:32:04|32721.42
06:32:05|32721.42
06:32:07|32710.3
06:32:09|32700.
06:32:11|32700.
06:32:13|32701.76
06:32:14|32683.63
06:32:15|32705.03
06:32:16|32705.03
06:32:17|32722.73
06:32:18|32743.71
06:32:18|32745.34
06:32:20|32745.34
06:32:20|32745.34
06:32:22|32705.07
06:32:22|32705.07
06:32:24|32705.07
06:32:25|32705.07
06:32:26|32705.07
06:32:27|32705.07
06:32:27|32705.07
06:32:28|32705.07
06:32:30|32705.07
06:32:31|32705.07
06:32:32|32705.07
06:32:33|32705.07
06:32:34|32705.07
06:32:35|32705.07
06:32:37|32682.01
06:32:38|32682.01
06:32:39|32682.01
06:32:40|32682.01
06:32:41|32682.01
06:32:42|32682.05
06:32:43|32682.05
06:32:44|32682.05
06:32:45|32682.05
06:32:46|32682.05
06:32:47|32682.05
06:32:48|32682.05
06:32:49|32693.54
06:32:50|32691.9
06:32:51|32691.9
06:32:52|32691.9
06:32:53|32691.9
06:32:54|32691.9
06:32:55|32691.9
06:32:56|32691.9
06:32:57|32691.9
06:32:58|32691.9
06:32:59|32691.9
06:33:00|32691.9
06:33:01|32691.9
06:33:02|32691.9
06:33:03|32691.9
06:33:04|32691.9
06:33:05|32691.9
06:33:06|32691.9
06:33:08|32691.9
06:33:09|32737.96
06:33:11|32735.61
06:33:11|32735.61
06:33:13|32735.61
06:33:14|32735.61
06:33:14|32735.61
06:33:16|32735.61
06:33:16|32735.61
06:33:18|32735.61
06:33:18|32735.61
06:33:20|32735.61
06:33:21|32735.61
06:33:21|32735.61
06:33:23|32735.61
06:33:24|32735.61
06:33:24|32735.61
06:33:26|32735.61
06:33:26|32735.61
06:33:28|32735.61
06:33:29|32735.61
06:33:30|32735.61
06:33:31|32735.61
06:33:31|32735.61
06:33:32|32763.94
06:33:33|32763.93
06:33:35|32763.93
06:33:37|32763.93
06:33:37|32763.93
06:33:38|32763.93
06:33:40|32763.93
06:33:41|32763.93
06:33:43|32763.93
06:33:43|32763.93
06:33:45|32763.93
06:33:46|32763.93
06:33:47|32763.93
06:33:48|32763.93
06:33:49|32763.93
06:33:50|32763.93
06:33:51|32785.84
06:33:52|32785.78
06:33:53|32785.78
06:33:54|32785.78
06:33:55|32785.78
06:33:56|32778.75
06:33:57|32770.34
06:33:58|32749.18
06:33:59|32749.18
06:34:00|32749.18
06:34:01|32749.18
06:34:02|32752.49
06:34:03|32706.7
06:34:04|32706.7
06:34:05|32706.7
06:34:07|32706.7
06:34:08|32706.7
06:34:08|32706.7
06:34:10|32706.7
06:34:11|32706.7
06:34:13|32706.7
06:34:14|32706.7
06:34:14|32706.7
06:34:16|32706.7
06:34:17|32706.7
06:34:19|32711.66
06:34:19|32711.66
06:34:21|32711.66
06:34:22|32711.66
06:34:23|32711.66
06:34:24|32711.66
06:34:25|32711.66
06:34:26|32711.66
06:34:27|32711.66
06:34:28|32711.66
06:34:29|32711.66
06:34:30|32711.66
06:34:31|32762.07
06:34:32|32762.07
06:34:33|32762.07
06:34:34|32762.07
06:34:35|32752.44
06:34:37|32752.44
06:34:37|32752.44
06:34:38|32752.44
06:34:40|32752.44
06:34:41|32752.44
06:34:42|32752.44
06:34:43|32752.44
06:34:44|32752.44
06:34:45|32752.44
06:34:46|32752.44
06:34:47|32736.73
06:34:48|32736.73
06:34:49|32736.73
06:34:50|32736.73
06:34:51|32736.73
06:34:52|32757.93
06:34:53|32757.93
06:34:54|32757.93
06:34:55|32757.93
06:34:56|32757.93
06:34:57|32757.93
06:34:58|32757.93
06:34:59|32757.93
06:35:00|32757.93
06:35:01|32757.93
06:35:02|32757.93
06:35:03|32757.93
06:35:04|32757.93
06:35:05|32757.93
06:35:06|32757.93
06:35:07|32757.93
06:35:08|32757.93
06:35:10|32757.93
06:35:10|32757.93
06:35:12|32757.93
06:35:13|32757.93
06:35:14|32731.22
06:35:15|32731.22
06:35:16|32731.22
06:35:17|32731.22
06:35:18|32731.22
06:35:19|32731.22
06:35:20|32731.22
06:35:21|32731.22
06:35:23|32731.22
06:35:23|32731.22
06:35:25|32731.22
06:35:26|32731.22
06:35:26|32731.22
06:35:28|32731.22
06:35:30|32731.22
06:35:31|32731.22
06:35:32|32731.22
06:35:33|32731.22
06:35:34|32731.22
06:35:35|32731.22
06:35:36|32731.22
06:35:37|32731.22
06:35:38|32731.22
06:35:40|32731.22
06:35:41|32731.22
06:35:42|32731.22
06:35:43|32731.22
06:35:44|32731.22
06:35:45|32731.22
06:35:46|32731.22
06:35:47|32731.22
06:35:48|32731.22
06:35:49|32731.22
06:35:50|32764.69
06:35:52|32768.01
06:35:52|32768.01
06:35:53|32766.27
06:35:54|32766.27
06:35:55|32766.27
06:35:56|32766.27
06:35:58|32766.27
06:35:59|32766.27
06:36:00|32766.27
06:36:01|32766.27
06:36:02|32766.27
06:36:03|32766.27
06:36:04|32766.27
06:36:05|32766.27
06:36:06|32766.27
06:36:07|32766.27
06:36:08|32731.47
06:36:09|32731.47
06:36:11|32731.47
06:36:12|32731.47
06:36:13|32731.47
06:36:14|32731.47
06:36:15|32731.47
06:36:17|32731.47
06:36:18|32731.47
06:36:18|32731.47
06:36:19|32731.47
06:36:20|32731.47
06:36:22|32731.47
06:36:22|32731.47
06:36:23|32731.47
06:36:24|32731.47
06:36:26|32731.47
06:36:26|32731.47
06:36:28|32682.
06:36:29|32682.
06:36:29|32682.
06:36:31|32682.
06:36:32|32682.
06:36:32|32682.
06:36:34|32682.
06:36:36|32682.
06:36:37|32682.
06:36:39|32682.
06:36:40|32682.
06:36:42|32684.69
06:36:42|32684.68
06:36:43|32684.68
06:36:45|32669.01
06:36:45|32669.01
06:36:47|32669.01
06:36:48|32669.01
06:36:49|32669.01
06:36:51|32669.01
06:36:52|32669.01
06:36:52|32669.01
06:36:54|32669.01
06:36:54|32669.01
06:36:55|32669.01
06:36:56|32669.01
06:36:58|32669.01
06:36:58|32669.01
06:37:00|32669.01
06:37:01|32669.01
06:37:01|32669.01
06:37:04|32669.01
06:37:04|32669.01
06:37:06|32669.01
06:37:07|32669.01
06:37:08|32669.01
06:37:10|32669.01
06:37:10|32669.01
06:37:11|32669.01
06:37:12|32669.01
06:37:13|32669.01
06:37:14|32669.01
06:37:16|32669.01
06:37:17|32669.01
06:37:17|32669.01
06:37:18|32669.01
06:37:20|32669.01
06:37:21|32669.01
06:37:22|32669.01
06:37:23|32669.01
06:37:24|32669.01
06:37:25|32669.01
06:37:25|32669.01
06:37:27|32669.01
06:37:28|32669.01
06:37:29|32669.01
06:37:30|32669.01
06:37:30|32669.01
06:37:33|32669.01
06:37:34|32669.
06:37:35|32669.
06:37:36|32669.
06:37:37|32643.55
06:37:38|32629.62
06:37:39|32617.34
06:37:41|32615.
06:37:41|32617.53
06:37:43|32606.25
06:37:44|32580.
06:37:45|32588.06
06:37:46|32590.49
06:37:47|32590.49
06:37:48|32601.44
06:37:50|32564.68
06:37:51|32550.
06:37:52|32525.14
06:37:53|32505.01
06:37:53|32500.
06:37:55|32444.02
06:37:56|32430.21
06:37:57|32430.21
06:37:58|32366.15
06:37:59|32366.15
06:37:59|32461.03
06:38:01|32355.01
06:38:03|32408.02
06:38:03|32381.52
06:38:04|32381.52
06:38:05|32320.66
06:38:07|32205.
06:38:07|32205.74
06:38:08|32205.74
06:38:09|32262.84
06:38:10|32206.62
06:38:12|32205.01
06:38:13|32188.
06:38:14|32150.68
06:38:14|32217.37
06:38:17|32100.
06:38:18|32078.81
06:38:19|31958.42
06:38:20|32000.
06:38:21|31937.32
06:38:22|31940.57
06:38:23|31975.14
06:38:24|31896.9
06:38:25|31841.
06:38:26|31870.51
06:38:28|31615.19
06:38:29|31615.19
06:38:30|31615.2
06:38:31|31129.04
06:38:31|31453.63
06:38:33|31370.
06:38:34|31453.64
06:38:34|31100.
06:38:35|31453.64
06:38:36|31453.64
06:38:38|31339.83
06:38:39|31365.12
06:38:40|31429.58
06:38:41|31461.81
06:38:42|31461.8
06:38:43|31320.69
06:38:44|31280.16
06:38:45|31280.16
06:38:46|31304.4
06:38:47|31195.52
06:38:48|31286.2
06:38:49|31244.35
06:38:50|31244.34
06:38:51|31266.93
06:38:52|31294.58
06:38:53|31294.58
06:38:54|31266.47
06:38:55|31266.48
06:38:56|31231.36
06:38:57|31266.48
06:38:58|31217.14
06:38:59|31217.14
06:39:00|31231.35
06:39:01|31231.35
06:39:02|31241.81
06:39:03|31294.58
06:39:04|31234.83
06:39:05|31217.14
06:39:06|31217.14
06:39:07|31217.14
06:39:08|31070.25
06:39:10|31272.86
06:39:10|31223.32
06:39:11|31241.8
06:39:12|31272.86
06:39:14|31272.86
06:39:15|31272.86
06:39:16|31346.62
06:39:17|31375.37
06:39:18|31409.42
06:39:19|31409.42
06:39:20|31407.86
06:39:22|31464.61
06:39:23|31564.75
06:39:23|31564.75
06:39:25|31564.75
06:39:26|31564.75
06:39:27|31679.04
06:39:28|31717.82
06:39:29|31655.23
06:39:30|31686.64
06:39:31|31686.64
06:39:32|31633.71
06:39:33|31633.71
06:39:34|31595.82
06:39:35|31661.58
06:39:36|31447.33
06:39:37|31447.33
06:39:38|31420.
06:39:39|31129.07
06:39:40|31129.07
06:39:41|31447.47
06:39:42|31455.08
06:39:43|31555.56
06:39:44|31487.13
06:39:45|31487.13
06:39:46|31555.53
06:39:47|31595.26
06:39:48|31541.25
06:39:49|31659.99
06:39:50|31494.51
06:39:51|31494.51
06:39:52|31603.79
06:39:53|31660.
06:39:54|31660.
06:39:55|31579.48
06:39:56|31660.01
06:39:57|31660.01
06:39:58|31660.01
06:39:59|31660.01
06:40:00|31660.01
06:40:01|31672.25
06:40:02|31672.25
06:40:03|31711.27
06:40:04|31755.28
06:40:06|31661.45
06:40:06|31754.01
06:40:08|31765.52
06:40:09|31859.69
06:40:10|31805.5
06:40:11|31745.85
06:40:12|31665.89
06:40:13|31678.32
06:40:14|31678.34
06:40:16|31780.51
06:40:16|31780.52
06:40:18|31780.52
06:40:19|31762.21
06:40:19|31762.2
06:40:21|31805.5
06:40:22|31805.5
06:40:23|31805.5
06:40:25|31800.85
06:40:26|31780.49
06:40:27|31800.85
06:40:28|31800.84
06:40:28|31842.94
06:40:29|31842.94
06:40:30|31720.74
06:40:31|31720.74
06:40:33|31720.78
06:40:34|31799.39
06:40:35|31720.81
06:40:36|31720.81
06:40:37|31720.81
06:40:38|31770.18
06:40:39|31770.5
06:40:40|31770.5
06:40:41|31768.74
06:40:42|31744.74
06:40:43|31744.74
06:40:44|31744.74
06:40:45|31744.74
06:40:46|31744.74
06:40:47|31792.63
06:40:48|31792.66
06:40:49|31792.62
06:40:50|31774.12
06:40:51|31807.86
06:40:52|31824.34
06:40:53|31824.34
06:40:54|31824.34
06:40:55|31807.5
06:40:56|31807.5
06:40:57|31819.1
06:40:58|31811.92
06:40:59|31818.78
06:41:00|31818.78
06:41:01|31777.64
06:41:03|31824.4
06:41:03|31796.14
06:41:05|31842.96
06:41:05|31840.6
06:41:07|31840.61
06:41:08|31870.7
06:41:08|31886.13
06:41:10|31858.03
06:41:11|31846.09
06:41:11|31846.09
06:41:12|31888.57
06:41:14|31867.88
06:41:15|31853.88
06:41:16|31853.88
06:41:17|31869.44
06:41:18|31912.54
06:41:20|31912.55
06:41:21|31872.
06:41:22|31888.86
06:41:24|31854.29
06:41:25|31833.94
06:41:26|31833.94
06:41:27|31833.94
06:41:28|31886.36
06:41:29|31833.93
06:41:31|31833.93
06:41:31|31833.93
06:41:32|31884.64
06:41:33|31884.64
06:41:34|31884.64
06:41:35|31884.64
06:41:37|31919.29
06:41:38|31894.21
06:41:39|31894.21
06:41:41|31894.21
06:41:41|31894.21
06:41:43|31924.56
06:41:44|31924.56
06:41:45|31924.56
06:41:45|31946.96
06:41:47|31946.96
06:41:47|31941.36
06:41:48|31941.36
06:41:50|31945.01
06:41:50|31945.01
06:41:52|31945.01
06:41:53|31946.73
06:41:54|31940.88
06:41:55|31938.28
06:41:56|31908.85
06:41:57|31908.83
06:41:58|31908.83
06:41:59|31908.83
06:42:00|31899.2
06:42:01|31893.02
06:42:01|31904.14
06:42:03|31907.63
06:42:04|31884.66
06:42:06|31884.64
06:42:06|31884.64
06:42:07|31884.64
06:42:08|31884.64
06:42:09|31820.9
06:42:10|31815.01
06:42:12|31816.65
06:42:13|31789.63
06:42:14|31789.63
06:42:15|31789.63
06:42:15|31817.5
06:42:17|31817.5
06:42:18|31844.61
06:42:20|31862.81
06:42:20|31868.61
06:42:22|31865.23
06:42:22|31865.23
06:42:23|31865.23
06:42:25|31865.23
06:42:26|31865.23
06:42:26|31865.23
06:42:28|31857.93
06:42:29|31857.93
06:42:30|31857.93
06:42:31|31857.93
06:42:32|31857.93
06:42:33|31846.01
06:42:34|31879.8
06:42:34|31873.31
06:42:35|31873.31
06:42:38|31873.31
06:42:39|31873.31
06:42:40|31873.31
06:42:40|31873.31
06:42:42|31873.31
06:42:43|31873.31
06:42:43|31873.31
06:42:45|31873.31
06:42:46|31873.31
06:42:47|31846.42
06:42:48|31846.42
06:42:49|31846.42
06:42:50|31833.76
06:42:51|31833.76
06:42:52|31833.76
06:42:53|31833.76
06:42:54|31833.76
06:42:55|31833.76
06:42:56|31867.94
06:42:57|31867.94
06:42:58|31867.94
06:42:59|31838.09
06:43:00|31807.1
06:43:01|31807.1
06:43:03|31807.1
06:43:03|31818.93
06:43:04|31818.93
06:43:05|31818.93
06:43:06|31868.06
06:43:07|31868.06
06:43:08|31868.06
06:43:09|31868.06
06:43:10|31868.06
06:43:11|31879.8
06:43:12|31879.8
06:43:13|31879.8
06:43:14|31879.8
06:43:15|31885.34
06:43:16|31885.34
06:43:18|31948.99
06:43:20|31902.45
06:43:21|31900.11
06:43:22|31900.11
06:43:24|31900.11
06:43:24|31900.11
06:43:25|31900.11
06:43:26|31900.11
06:43:27|31922.1
06:43:28|31925.5
06:43:30|31922.09
06:43:30|31921.2
06:43:32|31929.47
06:43:33|31929.47
06:43:33|31929.47
06:43:34|31948.95
06:43:36|31948.95
06:43:37|31951.29
06:43:38|31972.84
06:43:39|31985.57
06:43:40|31985.57
06:43:41|31951.3
06:43:42|31951.3
06:43:43|31951.3
06:43:44|31937.04
06:43:45|31937.04
06:43:46|31937.04
06:43:47|31970.
06:43:49|31970.
06:43:49|31968.81
06:43:50|31946.33
06:43:51|31946.33
06:43:52|31946.33
06:43:53|31946.29
06:43:55|31946.29
06:43:55|31946.29
06:43:57|31946.29
06:43:58|31946.29
06:43:59|31946.29
06:44:00|31946.22
06:44:01|31946.22
06:44:02|31946.22
06:44:03|31946.22
06:44:03|31946.22
06:44:04|31946.22
06:44:06|31946.22
06:44:06|31946.22
06:44:08|31946.22
06:44:08|31946.22
06:44:10|31946.22
06:44:11|31970.65
06:44:12|31970.88
06:44:13|31970.88
06:44:14|31970.88
06:44:15|31970.88
06:44:16|31970.88
06:44:17|31970.88
06:44:18|31970.88
06:44:19|31970.88
06:44:21|31970.88
06:44:22|31970.88
06:44:23|31970.88
06:44:23|31970.88
06:44:25|31970.88
06:44:25|31999.95
06:44:28|31999.95
06:44:28|31999.95
06:44:30|31999.95
06:44:30|31999.95
06:44:32|31999.95
06:44:33|31999.95
06:44:33|31926.81
06:44:35|31926.81
06:44:36|31926.81
06:44:37|31926.81
06:44:38|31926.81
06:44:39|31926.81
06:44:40|31926.81
06:44:41|31926.81
06:44:41|31926.81
06:44:42|31926.81
06:44:44|31926.81
06:44:44|31926.81
06:44:45|31990.27
06:44:46|31990.27
06:44:48|31990.27
06:44:49|31990.27
06:44:50|31970.88
06:44:51|31989.02
06:44:52|31989.02
06:44:53|31989.02
06:44:54|31989.02
06:44:55|31989.02
06:44:56|31989.02
06:44:57|31989.02
06:44:59|31989.02
06:45:00|31989.02
06:45:01|31944.59
06:45:02|31944.59
06:45:02|31944.59
06:45:03|31944.59
06:45:05|31958.22
06:45:06|31958.22
06:45:07|31958.22
06:45:08|31958.22
06:45:09|31958.22
06:45:10|31943.83
06:45:11|31938.04
06:45:12|31927.44
06:45:13|31927.44
06:45:14|31906.27
06:45:15|31906.27
06:45:16|31835.72
06:45:17|31835.72
06:45:18|31835.72
06:45:19|31903.09
06:45:21|31920.89
06:45:22|31920.89
06:45:24|31865.09
06:45:25|31860.75
06:45:25|31854.66
06:45:26|31850.27
06:45:27|31844.46
06:45:29|31854.61
06:45:30|31854.61
06:45:31|31873.43
06:45:32|31854.61
06:45:33|31872.81
06:45:34|31872.81
06:45:36|31872.81
06:45:37|31872.81
06:45:38|31872.81
06:45:38|31872.81
06:45:40|31872.81
06:45:41|31872.81
06:45:42|31849.01
06:45:43|31872.8
06:45:44|31850.71
06:45:45|31835.54
06:45:46|31819.3
06:45:47|31817.95
06:45:48|31836.86
06:45:49|31836.86
06:45:50|31836.86
06:45:51|31836.86
06:45:52|31836.86
06:45:53|31836.86
06:45:54|31836.86
06:45:56|31836.86
06:45:56|31800.
06:45:58|31798.79
06:45:58|31798.79
06:45:59|31798.79
06:46:01|31801.54
06:46:02|31801.54
06:46:02|31801.54
06:46:04|31792.53
06:46:04|31792.54
06:46:05|31792.53
06:46:07|31792.53
06:46:08|31792.53
06:46:08|31792.53
06:46:10|31792.53
06:46:10|31794.28
06:46:11|31726.06
06:46:12|31720.75
06:46:14|31726.05
06:46:15|31726.05
06:46:16|31726.05
06:46:17|31726.05
06:46:18|31726.05
06:46:19|31726.05
06:46:20|31726.05
06:46:21|31726.05
06:46:23|31749.51
06:46:24|31749.51
06:46:26|31751.57
06:46:26|31751.57
06:46:27|31751.57
06:46:28|31751.57
06:46:29|31751.57
06:46:30|31714.19
06:46:31|31694.12
06:46:33|31709.38
06:46:34|31709.38
06:46:35|31709.38
06:46:36|31709.38
06:46:38|31709.38
06:46:38|31709.38
06:46:39|31729.19
06:46:40|31729.19
06:46:42|31729.19
06:46:43|31729.19
06:46:45|31729.19
06:46:45|31729.19
06:46:46|31729.19
06:46:47|31714.2
06:46:48|31714.2
06:46:49|31714.2
06:46:51|31714.2
06:46:52|31751.6
06:46:53|31744.61
06:46:54|31792.38
06:46:55|31763.68
06:46:56|31763.68
06:46:57|31763.68
06:46:58|31763.68
06:46:59|31792.32
06:47:01|31792.32
06:47:01|31792.32
06:47:02|31792.32
06:47:03|31792.32
06:47:04|31783.29
06:47:05|31783.29
06:47:06|31794.04
06:47:07|31794.04
06:47:08|31803.81
06:47:10|31803.81
06:47:10|31803.81
06:47:11|31804.6
06:47:12|31807.67
06:47:13|31807.67
06:47:14|31807.67
06:47:15|31807.67
06:47:16|31825.98
06:47:17|31810.17
06:47:18|31810.17
06:47:19|31846.03
06:47:21|31846.03
06:47:23|31846.03
06:47:23|31846.03
06:47:24|31846.03
06:47:25|31846.03
06:47:27|31846.03
06:47:28|31846.03
06:47:29|31846.03
06:47:30|31846.03
06:47:31|31846.03
06:47:32|31846.03
06:47:33|31846.03
06:47:34|31846.03
06:47:35|31846.03
06:47:37|31846.03
06:47:39|31846.03
06:47:40|31864.27
06:47:40|31875.42
06:47:43|31875.42
06:47:44|31875.42
06:47:45|31875.42
06:47:46|31875.42
06:47:47|31875.42
06:47:49|31875.42
06:47:49|31875.42
06:47:50|31875.42
06:47:52|31875.42
06:47:53|31881.5
06:47:54|31881.5
06:47:54|31867.77
06:47:56|31867.77
06:47:57|31874.32
06:47:58|31874.32
06:47:59|31874.32
06:48:00|31874.32
06:48:01|31874.32
06:48:02|31874.32
06:48:02|31874.32
06:48:04|31874.32
06:48:05|31874.32
06:48:06|31874.32
06:48:07|31874.32
06:48:08|31874.32
06:48:10|31867.77
06:48:10|31861.32
06:48:11|31861.32
06:48:12|31861.32
06:48:13|31828.22
06:48:15|31809.99
06:48:15|31809.99
06:48:16|31809.99
06:48:17|31809.99
06:48:18|31809.99
06:48:19|31788.71
06:48:20|31788.71
06:48:21|31788.71
06:48:22|31766.27
06:48:24|31766.27
06:48:24|31766.27
06:48:27|31766.27
06:48:27|31766.27
06:48:28|31766.27
06:48:30|31829.05
06:48:30|31829.05
06:48:33|31829.05
06:48:33|31829.05
06:48:34|31829.05
06:48:36|31767.88
06:48:36|31767.88
06:48:37|31778.05
06:48:38|31778.07
06:48:40|31778.07
06:48:41|31778.07
06:48:42|31778.07
06:48:43|31778.07
06:48:44|31778.07
06:48:44|31778.07
06:48:45|31778.07
06:48:47|31778.07
06:48:47|31778.07
06:48:49|31778.07
06:48:49|31805.74
06:48:50|31805.74
06:48:51|31805.74
06:48:52|31805.74
06:48:54|31805.74
06:48:55|31805.74
06:48:55|31781.91
06:48:57|31781.91
06:48:58|31781.91
06:48:59|31781.91
06:49:00|31781.91
06:49:01|31781.91
06:49:02|31781.91
06:49:03|31781.91
06:49:04|31781.91
06:49:05|31781.91
06:49:06|31781.91
06:49:07|31781.91
06:49:08|31781.91
06:49:09|31781.91
06:49:10|31781.91
06:49:11|31781.91
06:49:12|31781.91
06:49:13|31781.91
06:49:14|31781.91
06:49:15|31781.91
06:49:16|31781.91
06:49:17|31781.91
06:49:18|31781.91
06:49:19|31781.91
06:49:20|31781.91
06:49:21|31781.91
06:49:22|31781.91
06:49:23|31787.34
06:49:25|31796.29
06:49:26|31808.6
06:49:26|31808.6
06:49:27|31808.6
06:49:28|31808.6
06:49:30|31808.6
06:49:31|31808.6
06:49:32|31808.6
06:49:33|31808.6
06:49:35|31808.6
06:49:36|31808.6
06:49:37|31808.6
06:49:38|31808.6
06:49:39|31808.6
06:49:40|31808.6
06:49:41|31808.6
06:49:42|31808.6
06:49:43|31815.9
06:49:44|31815.9
06:49:45|31815.9
06:49:46|31815.9
06:49:47|31815.9
06:49:48|31815.9
06:49:49|31815.9
06:49:50|31815.9
06:49:51|31815.9
06:49:54|31815.9
06:49:54|31804.49
06:49:55|31804.49
06:49:57|31804.49
06:49:57|31804.49
06:49:59|31804.49
06:50:00|31804.49
06:50:01|31804.49
06:50:01|31804.49
06:50:03|31804.49
06:50:04|31804.49
06:50:05|31804.49
06:50:05|31804.49
06:50:07|31804.49
06:50:07|31804.49
06:50:08|31804.49
06:50:09|31804.49
06:50:11|31767.46
06:50:11|31767.46
06:50:12|31767.46
06:50:14|31767.46
06:50:15|31767.46
06:50:16|31767.46
06:50:17|31767.46
06:50:18|31784.85
06:50:19|31784.85
06:50:20|31784.85
06:50:21|31773.32
06:50:22|31773.32
06:50:23|31766.27
06:50:24|31766.27
06:50:25|31766.27
06:50:26|31766.27
06:50:27|31766.27
06:50:28|31766.27
06:50:29|31766.27
06:50:30|31766.27
06:50:31|31763.61
06:50:33|31763.61
06:50:34|31763.61
06:50:35|31763.61
06:50:36|31763.61
06:50:37|31763.61
06:50:38|31763.61
06:50:38|31763.61
06:50:39|31763.61
06:50:41|31763.61
06:50:42|31763.61
06:50:43|31763.61
06:50:44|31757.4
06:50:45|31757.4
06:50:45|31757.4
06:50:47|31757.4
06:50:48|31757.4
06:50:49|31757.4
06:50:50|31751.85
06:50:51|31750.22
06:50:52|31750.22
06:50:53|31750.22
06:50:54|31750.22
06:50:55|31712.26
06:50:56|31712.26
06:50:57|31712.26
06:50:58|31700.
06:50:59|31692.28
06:51:00|31692.28
06:51:01|31706.2
06:51:02|31706.2
06:51:04|31706.2
06:51:04|31706.2
06:51:05|31706.2
06:51:06|31706.2
06:51:08|31706.19
06:51:09|31730.73
06:51:11|31730.73
06:51:12|31709.18
06:51:13|31709.18
06:51:14|31701.08
06:51:15|31733.09
06:51:16|31733.09
06:51:17|31733.09
06:51:18|31733.09
06:51:19|31733.09
06:51:20|31733.09
06:51:21|31708.04
06:51:22|31708.04
06:51:23|31708.02
06:51:24|31708.02
06:51:25|31708.02
06:51:27|31708.02
06:51:28|31708.02
06:51:30|31708.02
06:51:32|31708.02
06:51:32|31708.02
06:51:33|31708.02
06:51:34|31708.02
06:51:36|31708.02
06:51:38|31708.02
06:51:39|31708.02
06:51:40|31708.02
06:51:41|31708.02
06:51:43|31738.68
06:51:44|31738.7
06:51:45|31738.7
06:51:45|31738.7
06:51:47|31738.7
06:51:48|31738.7
06:51:48|31738.7
06:51:50|31738.7
06:51:50|31738.7
06:51:52|31738.7
06:51:53|31738.7
06:51:54|31738.7
06:51:56|31738.7
06:51:56|31738.7
06:51:57|31738.7
06:51:58|31738.7
06:51:59|31738.7
06:52:01|31738.7
06:52:02|31738.7
06:52:03|31762.66
06:52:04|31764.39
06:52:05|31764.39
06:52:06|31764.39
06:52:07|31764.39
06:52:07|31764.39
06:52:09|31772.81
06:52:10|31772.81
06:52:12|31772.81
06:52:12|31772.81
06:52:13|31772.81
06:52:14|31772.82
06:52:15|31772.82
06:52:16|31772.82
06:52:18|31800.66
06:52:19|31800.66
06:52:19|31779.23
06:52:21|31779.23
06:52:22|31779.23
06:52:23|31779.23
06:52:25|31779.23
06:52:25|31779.23
06:52:26|31779.23
06:52:28|31779.23
06:52:29|31779.23
06:52:29|31790.28
06:52:30|31790.28
06:52:31|31790.28
06:52:33|31790.28
06:52:34|31796.38
06:52:35|31804.86
06:52:36|31804.86
06:52:38|31804.86
06:52:38|31804.86
06:52:40|31804.86
06:52:41|31804.86
06:52:42|31832.28
06:52:43|31832.28
06:52:44|31832.28
06:52:45|31832.28
06:52:47|31832.28
06:52:47|31832.28
06:52:48|31832.28
06:52:50|31825.91
06:52:51|31836.91
06:52:52|31836.91
06:52:53|31814.19
06:52:54|31814.19
06:52:55|31814.19
06:52:56|31814.19
06:52:57|31834.95
06:52:58|31834.95
06:52:58|31834.95
06:53:00|31834.95
06:53:01|31834.95
06:53:02|31834.95
06:53:03|31822.78
06:53:04|31814.18
06:53:05|31814.18
06:53:06|31814.18
06:53:07|31805.92
06:53:08|31794.46
06:53:09|31794.46
06:53:09|31794.46
06:53:11|31794.46
06:53:12|31794.46
06:53:12|31794.46
06:53:14|31794.46
06:53:15|31794.46
06:53:16|31794.46
06:53:17|31794.46
06:53:18|31794.46
06:53:19|31807.44
06:53:21|31777.97
06:53:21|31777.97
06:53:22|31789.96
06:53:24|31789.96
06:53:24|31789.96
06:53:26|31789.96
06:53:28|31789.96
06:53:29|31789.96
06:53:31|31800.44
06:53:31|31800.44
06:53:32|31800.44
06:53:33|31800.44
06:53:34|31800.44
06:53:41|31800.44
06:53:41|31772.81
06:53:43|31772.81
06:53:44|31772.81
06:53:45|31785.11
06:53:46|31794.56
06:53:46|31793.47
06:53:47|31794.66
06:53:48|31794.66
06:53:49|31794.66
06:53:51|31794.66
06:53:52|31794.66
06:53:53|31794.66
06:53:54|31794.66
06:53:55|31794.66
06:53:56|31817.28
06:53:57|31817.28
06:53:58|31817.28
06:53:58|31817.28
06:54:00|31806.3
06:54:01|31806.3
06:54:02|31794.49
06:54:03|31805.36
06:54:04|31805.36
06:54:06|31805.36
06:54:07|31805.36
06:54:08|31805.36
06:54:09|31805.36
06:54:10|31805.36
06:54:12|31805.36
06:54:13|31805.36
06:54:13|31778.47
06:54:15|31778.47
06:54:16|31778.47
06:54:17|31774.85
06:54:18|31774.85
06:54:19|31774.85
06:54:20|31774.85
06:54:20|31774.85
06:54:22|31774.85
06:54:23|31774.85
06:54:24|31752.18
06:54:25|31752.18
06:54:26|31752.18
06:54:26|31752.18
06:54:28|31752.18
06:54:30|31755.35
06:54:31|31755.35
06:54:31|31755.35
06:54:34|31755.35
06:54:34|31775.96
06:54:35|31775.96
06:54:36|31775.96
06:54:37|31775.96
06:54:38|31775.96
06:54:39|31775.96
06:54:40|31775.96
06:54:41|31775.96
06:54:42|31775.96
06:54:43|31775.96
06:54:44|31775.96
06:54:45|31786.61
06:54:46|31786.61
06:54:47|31786.61
06:54:49|31786.61
06:54:49|31786.61
06:54:51|31786.61
06:54:52|31786.61
06:54:53|31786.61
06:54:54|31786.61
06:54:55|31786.61
06:54:55|31786.61
06:54:57|31786.61
06:54:58|31818.86
06:54:58|31818.86
06:55:00|31818.86
06:55:01|31818.86
06:55:03|31818.86
06:55:03|31818.86
06:55:04|31818.86
06:55:05|31818.86
06:55:06|31814.47
06:55:08|31814.47
06:55:08|31814.47
06:55:10|31815.64
06:55:11|31815.64
06:55:12|31815.64
06:55:13|31815.64
06:55:14|31815.64
06:55:15|31815.64
06:55:16|31822.86
06:55:17|31822.86
06:55:18|31822.86
06:55:19|31822.86
06:55:20|31822.86
06:55:22|31831.63
06:55:22|31831.63
06:55:23|31831.63
06:55:24|31831.63
06:55:25|31831.63
06:55:26|31831.63
06:55:27|31831.63
06:55:28|31831.63
06:55:29|31831.63
06:55:31|31831.63
06:55:33|31854.56
06:55:33|31854.56
06:55:35|31854.56
06:55:36|31857.75
06:55:37|31857.75
06:55:38|31857.75
06:55:40|31857.75
06:55:42|31852.06
06:55:42|31852.06
06:55:43|31852.06
06:55:44|31873.4
06:55:45|31873.4
06:55:46|31873.4
06:55:47|31846.4
06:55:48|31846.4
06:55:49|31846.4
06:55:50|31846.4
06:55:51|31817.13
06:55:52|31817.14
06:55:53|31817.13
06:55:54|31799.36
06:55:55|31805.75
06:55:56|31805.75
06:55:57|31834.98
06:55:58|31799.36
06:55:59|31800.78
06:56:00|31800.67
06:56:01|31821.27
06:56:02|31814.
06:56:04|31823.02
06:56:05|31825.95
06:56:06|31816.7
06:56:07|31807.11
06:56:07|31801.42
06:56:08|31802.89
06:56:10|31801.68
06:56:11|31810.73
06:56:11|31820.15
06:56:13|31820.16
06:56:13|31812.03
06:56:14|31806.03
06:56:16|31818.18
06:56:17|31818.13
06:56:19|31805.3
06:56:19|31805.3
06:56:20|31806.12
06:56:21|31803.73
06:56:22|31809.11
06:56:23|31805.28
06:56:24|31801.95
06:56:25|31799.36
06:56:26|31799.36
06:56:27|31791.42
06:56:29|31796.61
06:56:29|31805.07
06:56:30|31805.15
06:56:31|31810.05
06:56:33|31807.72
06:56:34|31816.94
06:56:35|31817.04
06:56:36|31820.05
06:56:37|31820.05
06:56:38|31815.68
06:56:39|31815.69
06:56:40|31815.69
06:56:43|31826.05
06:56:43|31826.05
06:56:44|31826.05
06:56:45|31826.05
06:56:46|31826.05
06:56:47|31863.14
06:56:49|31863.14
06:56:50|31863.14
06:56:51|31863.14
06:56:52|31863.14
06:56:52|31863.14
06:56:54|31842.84
06:56:54|31842.84
06:56:55|31842.84
06:56:58|31842.84
06:56:58|31842.84
06:56:59|31842.84
06:57:00|31842.84
06:57:01|31842.84
06:57:02|31842.84
06:57:03|31842.84
06:57:04|31842.84
06:57:05|31842.84
06:57:06|31842.84
06:57:07|31842.84
06:57:08|31842.84
06:57:09|31842.84
06:57:10|31842.84
06:57:11|31820.32
06:57:12|31820.32
06:57:13|31820.32
06:57:14|31842.35
06:57:15|31852.5
06:57:16|31852.5
06:57:18|31819.39
06:57:18|31819.39
06:57:19|31819.39
06:57:21|31819.39
06:57:22|31819.39
06:57:23|31819.39
06:57:24|31783.39
06:57:25|31783.39
06:57:26|31783.39
06:57:27|31783.39
06:57:28|31783.39
06:57:29|31783.39
06:57:30|31783.39
06:57:31|31783.39
06:57:33|31783.39
06:57:34|31808.27
06:57:35|31808.27
06:57:36|31808.27
06:57:37|31808.27
06:57:38|31808.27
06:57:39|31808.27
06:57:40|31808.27
06:57:41|31808.27
06:57:42|31808.27
06:57:43|31808.27
06:57:44|31808.27
06:57:45|31800.
06:57:46|31800.
06:57:47|31800.
06:57:48|31800.
06:57:49|31800.
06:57:50|31800.
06:57:51|31800.
06:57:52|31800.
06:57:54|31786.05
06:57:55|31786.05
06:57:56|31786.05
06:57:58|31786.05
06:57:58|31786.05
06:57:59|31786.05
06:58:01|31786.05
06:58:02|31786.05
06:58:03|31776.52
06:58:04|31776.52
06:58:05|31776.52
06:58:07|31776.52
06:58:07|31776.52
06:58:09|31776.52
06:58:09|31776.52
06:58:11|31776.52
06:58:12|31776.52
06:58:13|31776.52
06:58:15|31776.52
06:58:15|31776.52
06:58:16|31776.52
06:58:17|31776.52
06:58:18|31795.29
06:58:19|31795.29
06:58:20|31795.29
06:58:21|31795.29
06:58:22|31795.29
06:58:24|31795.29
06:58:24|31795.29
06:58:25|31795.29
06:58:26|31795.29
06:58:27|31795.29
06:58:28|31795.29
06:58:29|31795.29
06:58:30|31795.29
06:58:31|31776.52
06:58:32|31776.52
06:58:34|31776.52
06:58:35|31776.52
06:58:35|31776.52
06:58:36|31776.52
06:58:39|31776.52
06:58:40|31776.52
06:58:40|31776.52
06:58:41|31776.52
06:58:42|31776.52
06:58:43|31776.52
06:58:44|31776.52
06:58:45|31776.52
06:58:46|31776.52
06:58:47|31776.52
06:58:48|31776.52
06:58:58|31776.52
06:58:59|31776.52
06:58:59|31776.52
06:59:01|31776.52
06:59:03|31776.52
06:59:03|31776.52
06:59:04|31752.89
06:59:06|31779.78
06:59:06|31779.78
06:59:07|31793.13
06:59:09|31793.13
06:59:09|31791.38
06:59:10|31770.38
06:59:11|31770.38
06:59:13|31770.38
06:59:13|31770.38
06:59:15|31770.38
06:59:15|31770.38
06:59:17|31770.38
06:59:17|31770.38
06:59:18|31770.38
06:59:19|31770.38
06:59:20|31770.38
06:59:21|31770.38
06:59:22|31770.38
06:59:23|31770.38
06:59:24|31770.38
06:59:25|31770.38
06:59:26|31770.38
06:59:28|31770.38
06:59:28|31770.38
06:59:29|31770.38
06:59:30|31774.23
06:59:31|31774.23
06:59:32|31774.23
06:59:34|31774.23
06:59:35|31774.23
06:59:36|31774.23
06:59:37|31774.23
06:59:38|31774.23
06:59:39|31774.23
06:59:40|31774.23
06:59:42|31774.23
06:59:42|31774.23
06:59:45|31774.23
06:59:46|31774.23
06:59:48|31774.23
06:59:48|31774.23
06:59:49|31774.23
06:59:50|31774.23
06:59:51|31774.23
06:59:52|31774.23
06:59:53|31774.23
06:59:55|31774.23
06:59:56|31774.23
06:59:57|31773.11
06:59:58|31773.11
06:59:59|31773.11
07:00:00|31773.11
07:00:01|31773.11
07:00:02|31767.27
07:00:03|31767.27
07:00:04|31769.42
07:00:05|31769.42
07:00:06|31769.42
07:00:07|31769.42
07:00:08|31769.42
07:00:09|31769.42
07:00:10|31769.42
07:00:11|31769.42
07:00:12|31769.42
07:00:13|31769.42
07:00:14|31769.42
07:00:15|31774.23
07:00:16|31774.23
07:00:17|31774.23
07:00:18|31774.23
07:00:19|31774.23
07:00:20|31774.23
07:00:21|31774.23
07:00:22|31774.23
07:00:23|31774.23
07:00:24|31774.23
07:00:25|31774.23
07:00:26|31774.23
07:00:27|31774.23
07:00:28|31774.23
07:00:29|31774.23
07:00:30|31774.23
07:00:31|31774.23
07:00:32|31774.23
07:00:33|31774.23
07:00:34|31774.23
07:00:35|31774.23
07:00:37|31774.23
07:00:38|31784.99
07:00:39|31784.99
07:00:40|31784.99
07:00:41|31784.99
07:00:42|31784.99
07:00:43|31784.99
07:00:44|31784.99
07:00:45|31784.99
07:00:46|31784.99
07:00:47|31784.99
07:00:48|31784.99
07:00:49|31784.99
07:00:50|31784.99
07:00:51|31784.99
07:00:52|31784.99
07:00:53|31802.26
07:00:55|31802.26
07:00:55|31802.26
07:00:57|31806.61
07:00:57|31806.61
07:00:59|31806.61
07:01:01|31806.61
07:01:01|31802.73
07:01:02|31802.73
07:01:04|31802.72
07:01:05|31799.
07:01:06|31802.57
07:01:07|31821.27
07:01:08|31821.27
07:01:09|31821.27
07:01:10|31818.48
07:01:11|31818.48
07:01:12|31818.48
07:01:14|31818.48
07:01:14|31818.48
07:01:15|31818.48
07:01:17|31818.48
07:01:17|31818.48
07:01:18|31818.48
07:01:19|31818.48
07:01:20|31818.48
07:01:22|31818.48
07:01:23|31818.48
07:01:24|31818.48
07:01:24|31818.48
07:01:25|31826.92
07:01:27|31826.92
07:01:28|31826.92
07:01:29|31826.92
07:01:29|31826.92
07:01:30|31826.92
07:01:31|31823.74
07:01:33|31823.74
07:01:33|31823.74
07:01:34|31823.74
07:01:35|31823.74
07:01:38|31823.74
07:01:38|31823.74
07:01:39|31799.
07:01:40|31799.
07:01:41|31815.67
07:01:43|31815.67
07:01:44|31815.67
07:01:44|31815.67
07:01:45|31815.67
07:01:46|31815.67
07:01:47|31815.67
07:01:48|31815.67
07:01:50|31815.67
07:01:51|31815.67
07:01:51|31815.67
07:01:54|31815.67
07:01:54|31825.27
07:01:55|31825.27
07:01:56|31825.27
07:01:58|31825.27
07:01:59|31836.8
07:02:00|31836.8
07:02:01|31836.8
07:02:01|31820.55
07:02:02|31817.36
07:02:03|31817.36
07:02:04|31817.36
07:02:05|31817.36
07:02:06|31817.36
07:02:07|31817.36
07:02:08|31817.36
07:02:10|31817.36
07:02:11|31817.36
07:02:12|31817.36
07:02:13|31817.36
07:02:13|31817.36
07:02:14|31817.36
07:02:16|31841.13
07:02:17|31841.13
07:02:18|31841.13
07:02:19|31841.13
07:02:20|31848.15
07:02:22|31848.15
07:02:22|31848.15
07:02:23|31848.15
07:02:24|31848.15
07:02:25|31828.51
07:02:26|31828.51
07:02:27|31828.51
07:02:28|31828.51
07:02:29|31828.51
07:02:30|31843.65
07:02:31|31856.98
07:02:32|31856.98
07:02:33|31856.98
07:02:34|31825.35
07:02:35|31825.35
07:02:37|31825.35
07:02:39|31825.35
07:02:40|31825.35
07:02:42|31825.35
07:02:43|31825.35
07:02:44|31825.35
07:02:45|31825.35
07:02:46|31858.25
07:02:47|31858.25
07:02:48|31858.25
07:02:50|31867.78
07:02:51|31867.75
07:02:52|31867.78
07:02:52|31867.78
07:02:53|31867.78
07:02:54|31867.78
07:02:56|31867.78
07:02:57|31867.78
07:02:58|31867.78
07:02:59|31867.78
07:03:00|31867.78
07:03:02|31867.78
07:03:03|31859.87
07:03:04|31859.87
07:03:05|31845.65
07:03:06|31845.65
07:03:07|31845.65
07:03:08|31845.65
07:03:09|31845.65
07:03:10|31845.65
07:03:12|31845.65
07:03:12|31845.65
07:03:13|31845.65
07:03:16|31845.65
07:03:16|31845.65
07:03:17|31845.65
07:03:18|31845.65
07:03:19|31845.65
07:03:20|31845.65
07:03:21|31845.65
07:03:22|31845.65
07:03:23|31845.65
07:03:24|31845.65
07:03:25|31882.89
07:03:26|31882.89
07:03:27|31882.89
07:03:28|31882.89
07:03:29|31882.89
07:03:30|31882.89
07:03:31|31882.89
07:03:33|31882.89
07:03:34|31882.89
07:03:35|31882.89
07:03:36|31882.89
07:03:37|31882.89
07:03:37|31882.89
07:03:39|31882.89
07:03:41|31882.89
07:03:42|31882.89
07:03:43|31882.89
07:03:44|31882.89
07:03:46|31898.48
07:03:47|31900.
07:03:48|31900.
07:03:49|31900.
07:03:50|31902.26
07:03:51|31902.26
07:03:52|31915.13
07:03:54|31915.13
07:03:54|31915.13
07:03:56|31915.13
07:03:57|31915.13
07:03:57|31915.13
07:03:58|31918.97
07:04:00|31918.97
07:04:00|31919.89
07:04:01|31919.98
07:04:02|31902.48
07:04:03|31902.48
07:04:05|31902.48
07:04:06|31902.48
07:04:07|31902.48
07:04:08|31902.48
07:04:09|31902.48
07:04:10|31908.78
07:04:11|31910.39
07:04:12|31910.39
07:04:14|31910.39
07:04:15|31910.39
07:04:15|31910.39
07:04:16|31910.39
07:04:18|31910.39
07:04:19|31919.93
07:04:19|31919.93
07:04:20|31919.93
07:04:22|31919.99
07:04:23|31919.99
07:04:23|31920.04
07:04:25|31920.04
07:04:26|31920.04
07:04:27|31920.04
07:04:27|31920.04
07:04:28|31922.24
07:04:29|31943.74
07:04:31|31943.74
07:04:32|31943.74
07:04:33|31943.74
07:04:34|31943.74
07:04:35|31946.96
07:04:36|31956.23
07:04:37|31956.23
07:04:38|31958.59
07:04:40|31958.59
07:04:41|31983.35
07:04:42|31983.35
07:04:43|32000.
07:04:45|32000.
07:04:45|32010.17
07:04:46|32010.17
07:04:47|32010.17
07:04:48|31985.15
07:04:49|31971.11
07:04:50|31971.11
07:04:52|31971.11
07:04:52|31996.79
07:04:54|31996.79
07:04:55|31996.79
07:04:56|31996.79
07:04:57|31996.79
07:04:57|31996.79
07:04:59|31996.79
07:04:59|31996.79
07:05:02|32014.12
07:05:03|32014.12
07:05:04|32014.12
07:05:05|32014.12
07:05:06|32014.12
07:05:08|32014.12
07:05:09|32017.38
07:05:10|32017.38
07:05:11|32013.49
07:05:12|32013.49
07:05:12|32013.49
07:05:14|32013.49
07:05:15|32029.65
07:05:16|32029.65
07:05:17|32037.08
07:05:17|32037.08
07:05:19|32057.1
07:05:20|32057.1
07:05:20|32062.31
07:05:22|32062.31
07:05:23|32062.31
07:05:23|32062.31
07:05:25|32062.31
07:05:26|32088.02
07:05:27|32088.02
07:05:27|32088.02
07:05:29|32054.7
07:05:29|32054.7
07:05:31|32054.7
07:05:32|32054.7
07:05:32|32054.7
07:05:34|32054.7
07:05:34|32054.7
07:05:36|32054.7
07:05:37|32054.7
07:05:38|32054.7
07:05:38|32054.7
07:05:41|32054.7
07:05:42|32054.7
07:05:43|32054.7
07:05:44|32054.7
07:05:45|32054.7
07:05:46|32054.7
07:05:47|32008.03
07:05:49|31986.98
07:05:49|31986.98
07:05:51|31986.98
07:05:52|31986.98
07:05:53|31986.98
07:05:54|31986.98
07:05:55|31986.98
07:05:56|31986.98
07:05:57|31986.98
07:05:58|31986.98
07:05:59|31988.79
07:06:00|31988.79
07:06:02|31988.79
07:06:04|31988.79
07:06:05|31988.79
07:06:05|31988.79
07:06:07|31988.79
07:06:07|31988.79
07:06:08|31985.07
07:06:09|31985.07
07:06:10|31985.07
07:06:12|31971.43
07:06:13|31971.43
07:06:14|31971.43
07:06:16|31971.43
07:06:17|31971.43
07:06:18|31971.43
07:06:18|31971.43
07:06:20|31971.43
07:06:20|31971.43
07:06:22|31917.28
07:06:22|31917.28
07:06:24|31917.28
07:06:24|31917.28
07:06:25|31919.89
07:06:26|31919.89
07:06:27|31919.89
07:06:28|31919.89
07:06:30|31919.89
07:06:31|31919.89
07:06:31|31919.89
07:06:33|31919.89
07:06:34|31919.89
07:06:34|31919.89
07:06:35|31919.89
07:06:36|31919.89
07:06:38|31919.89
07:06:38|31919.89
07:06:40|31919.89
07:06:41|31919.46
07:06:42|31919.46
07:06:44|31919.46
07:06:44|31919.46
07:06:46|31919.46
07:06:47|31919.46
07:06:48|31930.
07:06:49|31930.
07:06:50|31930.
07:06:51|31930.
07:06:52|31911.82
07:06:53|31911.82
07:06:55|31911.82
07:06:56|31911.82
07:06:57|31911.82
07:06:58|31911.82
07:06:59|31911.82
07:07:00|31911.82
07:07:02|31911.82
07:07:03|31911.82
07:07:03|31911.82
07:07:05|31911.82
07:07:06|31911.82
07:07:08|31938.6
07:07:08|31978.74
07:07:09|31978.74
07:07:11|31978.74
07:07:11|31978.74
07:07:12|31978.74
07:07:13|31978.74
07:07:15|31978.74
07:07:16|31978.74
07:07:17|31978.74
07:07:18|31958.23
07:07:19|31958.23
07:07:20|31958.23
07:07:21|31958.23
07:07:22|31958.23
07:07:23|31958.23
07:07:24|31958.23
07:07:25|31958.23
07:07:27|31958.23
07:07:27|31958.23
07:07:28|31958.23
07:07:29|31958.23
07:07:31|31958.23
07:07:32|31958.23
07:07:32|31958.23
07:07:33|31958.23
07:07:34|31958.23
07:07:35|31958.23
07:07:37|31958.23
07:07:38|31958.23
07:07:38|31958.23
07:07:40|31958.23
07:07:41|31976.82
07:07:41|31976.82
07:07:43|31976.82
07:07:45|31976.82
07:07:46|31976.82
07:07:47|31976.82
07:07:48|31976.82
07:07:49|31976.82
07:07:50|31976.82
07:07:51|31976.82
07:07:52|31976.82
07:07:54|31976.82
07:07:55|31976.82
07:07:55|31944.38
07:07:57|31944.38
07:07:58|31939.4
07:07:59|31939.48
07:08:01|31939.48
07:08:02|31939.48
07:08:03|31939.48
07:08:04|31939.48
07:08:05|31939.48
07:08:06|31939.48
07:08:07|31939.48
07:08:08|31939.48
07:08:09|31939.48
07:08:10|31939.48
07:08:11|31939.48
07:08:12|31939.48
07:08:13|31939.48
07:08:15|31939.48
07:08:16|31939.48
07:08:17|31939.48
07:08:18|31939.48
07:08:19|31939.48
07:08:20|31939.48
07:08:21|31915.97
07:08:22|31915.97
07:08:23|31915.97
07:08:24|31915.97
07:08:25|31915.97
07:08:26|31915.97
07:08:27|31915.97
07:08:28|31915.97
07:08:29|31915.97
07:08:30|31915.97
07:08:31|31915.97
07:08:32|31915.97
07:08:33|31915.97
07:08:34|31915.97
07:08:36|31915.97
07:08:36|31915.97
07:08:37|31915.97
07:08:39|31915.97
07:08:39|31915.97
07:08:40|31915.97
07:08:41|31915.97
07:08:43|31922.06
07:08:44|31922.06
07:08:46|31895.46
07:08:47|31895.46
07:08:48|31895.46
07:08:49|31895.46
07:08:50|31895.46
07:08:52|31895.46
07:08:52|31895.46
07:08:54|31895.46
07:08:55|31895.46
07:08:56|31895.46
07:08:56|31895.46
07:08:57|31895.46
07:08:58|31895.46
07:09:00|31905.06
07:09:01|31905.06
07:09:01|31905.06
07:09:03|31905.06
07:09:03|31920.71
07:09:04|31920.71
07:09:06|31920.71
07:09:07|31920.71
07:09:08|31920.71
07:09:09|31920.71
07:09:09|31920.71
07:09:11|31920.71
07:09:12|31920.71
07:09:13|31920.71
07:09:14|31952.71
07:09:15|31952.71
07:09:16|31952.71
07:09:17|31952.71
07:09:18|31952.71
07:09:19|31952.8
07:09:21|31952.8
07:09:21|31952.8
07:09:23|31952.8
07:09:24|31952.8
07:09:25|31952.8
07:09:26|31952.8
07:09:27|31952.8
07:09:27|31952.8
07:09:28|31952.8
07:09:29|31952.8
07:09:31|31952.8
07:09:31|31952.8
07:09:33|31952.8
07:09:34|31952.8
07:09:36|31952.8
07:09:36|31952.8
07:09:37|31952.8
07:09:39|31952.8
07:09:39|31952.8
07:09:41|31952.8
07:09:41|31952.8
07:09:43|31943.49
07:09:44|31943.49
07:09:45|31943.49
07:09:46|31943.49
07:09:48|31943.49
07:09:50|31943.49
07:09:50|31943.49
07:09:51|31943.49
07:09:52|31943.49
07:09:53|31943.49
07:09:55|31943.49
07:09:55|31943.49
07:09:57|31943.49
07:09:58|31943.49
07:09:59|31943.49
07:10:00|31943.49
07:10:01|31943.49
07:10:01|31943.49
07:10:04|31943.49
07:10:05|31943.49
07:10:06|31943.49
07:10:07|31943.49
07:10:08|31943.49
07:10:10|31943.49
07:10:11|31943.49
07:10:12|31943.49
07:10:13|31943.49
07:10:14|31943.49
07:10:15|31943.49
07:10:16|31943.49
07:10:17|31943.49
07:10:18|31943.49
07:10:19|31943.49
07:10:20|31943.49
07:10:21|31943.49
07:10:22|31943.49
07:10:23|31943.49
07:10:24|31943.49
07:10:25|31943.49
07:10:26|31943.49
07:10:27|31943.49
07:10:28|31957.08
07:10:29|31957.08
07:10:30|31960.99
07:10:31|31968.56
07:10:32|31968.56
07:10:33|31968.56
07:10:34|31940.76
07:10:35|31940.76
07:10:36|31940.76
07:10:37|31940.76
07:10:38|31939.16
07:10:39|31939.16
07:10:40|31939.16
07:10:41|31939.16
07:10:42|31939.16
07:10:43|31939.16
07:10:45|31939.16
07:10:46|31939.16
07:10:48|31939.16
07:10:50|31939.16
07:10:51|31939.16
07:10:52|31939.16
07:10:53|31939.16
07:10:55|31939.16
07:10:55|31939.16
07:10:56|31939.16
07:10:57|31939.16
07:10:59|31989.41
07:10:59|31989.41
07:11:01|31989.41
07:11:02|31989.41
07:11:03|31989.41
07:11:04|31989.41
07:11:04|31989.41
07:11:06|31989.41
07:11:07|31989.41
07:11:08|31989.41
07:11:08|31989.41
07:11:10|31992.98
07:11:11|31992.98
07:11:12|31992.98
07:11:14|31964.58
07:11:14|31964.58
07:11:15|31964.58
07:11:16|31964.58
07:11:18|31956.04
07:11:19|31956.04
07:11:20|31956.04
07:11:21|31956.04
07:11:22|31956.04
07:11:23|31956.04
07:11:25|31956.04
07:11:25|31956.04
07:11:26|31956.04
07:11:27|31956.04
07:11:28|31956.04
07:11:29|31956.04
07:11:30|31956.04
07:11:31|31956.04
07:11:32|31956.04
07:11:33|31908.62
07:11:34|31908.62
07:11:35|31908.62
07:11:36|31908.62
07:11:37|31908.62
07:11:38|31908.62
07:11:39|31908.62
07:11:40|31908.62
07:11:41|31908.62
07:11:43|31888.91
07:11:45|31888.91
07:11:45|31886.98
07:11:47|31902.31
07:11:48|31902.31
07:11:49|31902.31
07:11:50|31902.31
07:11:52|31891.6
07:11:52|31886.25
07:11:53|31886.25
07:11:54|31886.25
07:11:55|31886.25
07:11:56|31886.25
07:11:57|31886.25
07:11:58|31874.1
07:11:59|31869.4
07:12:00|31869.4
07:12:01|31887.63
07:12:02|31887.63
07:12:03|31887.63
07:12:05|31887.63
07:12:06|31887.63
07:12:06|31887.63
07:12:08|31891.45
07:12:09|31891.45
07:12:10|31891.45
07:12:12|31891.45
07:12:12|31891.45
07:12:13|31891.45
07:12:14|31891.45
07:12:15|31891.45
07:12:16|31923.53
07:12:17|31923.53
07:12:18|31928.44
07:12:20|31928.44
07:12:20|31928.44
07:12:21|31928.44
07:12:22|31928.44
07:12:24|31928.44
07:12:25|31928.44
07:12:25|31928.44
07:12:26|31928.44
07:12:28|31928.44
07:12:28|31928.44
07:12:30|31928.44
07:12:30|31951.39
07:12:32|31951.39
07:12:32|31951.33
07:12:34|31951.34
07:12:34|31951.34
07:12:37|31951.34
07:12:37|31951.34
07:12:39|31951.34
07:12:40|31951.34
07:12:41|31951.34
07:12:42|31951.34
07:12:43|31918.09
07:12:45|31918.09
07:12:45|31918.09
07:12:47|31918.09
07:12:47|31918.09
07:12:48|31918.09
07:12:50|31918.09
07:12:51|31918.09
07:12:52|31918.09
07:12:53|31918.09
07:12:54|31918.09
07:12:54|31918.09
07:12:57|31918.09
07:12:57|31918.09
07:12:58|31918.09
07:13:00|31918.09
07:13:02|31918.09
07:13:04|31918.09
07:13:04|31918.09
07:13:06|31918.09
07:13:06|31918.09
07:13:07|31918.09
07:13:08|31918.09
07:13:09|31918.09
07:13:11|31918.09
07:13:11|31918.09
07:13:12|31918.09
07:13:14|31918.09
07:13:15|31918.09
07:13:16|31918.09
07:13:16|31918.09
07:13:18|31918.09
07:13:19|31918.09
07:13:21|31918.09
07:13:21|31918.09
07:13:22|31918.09
07:13:23|31918.09
07:13:24|31918.09
07:13:25|31918.09
07:13:26|31918.09
07:13:27|31918.09
07:13:28|31918.09
07:13:29|31918.09
07:13:30|31918.09
07:13:31|31918.09
07:13:33|31918.09
07:13:34|31918.09
07:13:34|31918.09
07:13:35|31918.09
07:13:36|31918.09
07:13:37|31918.09
07:13:38|31918.09
07:13:41|31918.09
07:13:41|31918.09
07:13:42|31918.09
07:13:43|31918.09
07:13:44|31918.09
07:13:45|31918.09
07:13:46|31918.09
07:13:48|31918.09
07:13:49|31918.09
07:13:50|31918.09
07:13:52|31918.09
07:13:53|31918.09
07:13:55|31918.09
07:13:55|31983.12
07:13:56|31983.12
07:13:58|31983.12
07:13:59|31983.12
07:14:00|31983.12
07:14:01|31977.75
07:14:03|31977.75
07:14:03|31977.75
07:14:04|31977.75
07:14:06|31977.75
07:14:08|31977.75
07:14:08|31977.75
07:14:10|31977.75
07:14:12|31977.75
07:14:12|31977.75
07:14:14|31972.95
07:14:14|31972.95
07:14:15|31972.95
07:14:16|31972.95
07:14:18|31972.95
07:14:18|31972.95
07:14:20|31972.95
07:14:21|31972.95
07:14:22|31972.95
07:14:24|31927.38
07:14:24|31927.38
07:14:26|31927.38
07:14:26|31927.38
07:14:27|31927.38
07:14:28|31927.38
07:14:29|31927.38
07:14:31|31927.38
07:14:32|31927.38
07:14:32|31927.38
07:14:35|31927.38
07:14:35|31927.38
07:14:36|31927.38
07:14:37|31927.38
07:14:38|31927.38
07:14:40|31927.38
07:14:40|31927.38
07:14:42|31927.38
07:14:42|31927.38
07:14:44|31927.38
07:14:45|31927.38
07:14:47|31927.38
07:14:47|31927.38
07:14:49|31927.38
07:14:50|31927.38
07:14:51|31927.38
07:14:51|31927.38
07:14:53|31927.38
07:14:53|31927.38
07:14:55|31938.13
07:14:55|31938.13
07:14:57|31938.13
07:14:57|31938.13
07:14:59|31938.13
07:15:00|31938.13
07:15:00|31938.13
07:15:01|31938.13
07:15:03|31938.13
07:15:04|31938.13
07:15:06|31933.4
07:15:07|31933.44
07:15:09|31919.03
07:15:09|31919.03
07:15:10|31919.03
07:15:11|31919.03
07:15:12|31919.03
07:15:13|31919.03
07:15:14|31919.03
07:15:15|31919.03
07:15:16|31919.03
07:15:17|31919.03
07:15:18|31919.03
07:15:19|31919.03
07:15:20|31919.03
07:15:21|31919.03
07:15:23|31919.03
07:15:25|31882.94
07:15:26|31901.91
07:15:26|31901.91
07:15:28|31901.71
07:15:28|31901.71
07:15:30|31901.71
07:15:30|31901.71
07:15:32|31901.71
07:15:33|31901.71
07:15:34|31905.06
07:15:34|31905.06
07:15:36|31911.45
07:15:37|31911.43
07:15:38|31911.43
07:15:39|31911.43
07:15:40|31911.43
07:15:40|31911.43
07:15:42|31911.43
07:15:43|31911.43
07:15:44|31911.43
07:15:45|31911.43
07:15:46|31911.43
07:15:48|31911.43
07:15:49|31911.43
07:15:50|31911.43
07:15:51|31911.43
07:15:52|31911.43
07:15:54|31911.43
07:15:54|31911.43
07:15:56|31911.43
07:15:57|31911.43
07:15:58|31911.43
07:16:00|31911.43
07:16:01|31911.43
07:16:03|31911.43
07:16:04|31911.43
07:16:05|31911.43
07:16:07|31911.43
07:16:07|31911.43
07:16:08|31911.43
07:16:09|31911.43
07:16:11|31911.43
07:16:11|31911.43
07:16:12|31894.22
07:16:13|31894.22
07:16:14|31894.22
07:16:15|31894.22
07:16:17|31894.22
07:16:18|31894.22
07:16:18|31894.22
07:16:20|31901.27
07:16:20|31901.27
07:16:22|31901.27
07:16:23|31901.27
07:16:23|31901.27
07:16:24|31877.79
07:16:25|31894.54
07:16:27|31894.54
07:16:27|31894.42
07:16:28|31894.42
07:16:29|31894.42
07:16:31|31894.42
07:16:32|31894.42
07:16:33|31894.42
07:16:34|31894.42
07:16:35|31894.42
07:16:36|31894.42
07:16:37|31894.42
07:16:38|31894.42
07:16:39|31894.42
07:16:40|31894.42
07:16:42|31894.42
07:16:42|31894.42
07:16:44|31894.42
07:16:45|31894.42
07:16:46|31894.42
07:16:46|31894.42
07:16:47|31891.76
07:16:49|31891.76
07:16:49|31891.76
07:16:51|31891.76
07:16:52|31891.76
07:16:53|31891.76
07:16:55|31891.76
07:16:56|31891.76
07:16:57|31891.76
07:16:58|31891.76
07:16:59|31891.76
07:17:00|31891.76
07:17:01|31891.76
07:17:02|31891.76
07:17:03|31891.76
07:17:04|31891.76
07:17:05|31891.76
07:17:06|31891.76
07:17:07|31891.76
07:17:08|31891.76
07:17:09|31891.76
07:17:10|31891.76
07:17:11|31891.76
07:17:12|31891.76
07:17:13|31891.76
07:17:14|31891.76
07:17:15|31891.76
07:17:16|31891.76
07:17:17|31891.76
07:17:19|31891.76
07:17:20|31891.76
07:17:20|31891.76
07:17:21|31891.76
07:17:23|31891.76
07:17:24|31891.76
07:17:25|31891.76
07:17:25|31891.76
07:17:27|31891.76
07:17:29|31891.76
07:17:29|31891.76
07:17:30|31891.76
07:17:31|31891.76
07:17:32|31891.76
07:17:33|31891.76
07:17:34|31891.76
07:17:35|31891.76
07:17:36|31891.76
07:17:37|31891.76
07:17:38|31891.76
07:17:39|31891.76
07:17:40|31891.76
07:17:41|31891.76
07:17:42|31891.76
07:17:43|31891.76
07:17:44|31891.76
07:17:45|31891.76
07:17:46|31891.76
07:17:47|31891.76
07:17:48|31891.76
07:17:49|31891.76
07:17:50|31891.76
07:17:52|31891.76
07:17:53|31891.76
07:17:54|31891.76
07:17:56|31891.76
07:17:57|31891.76
07:17:58|31891.76
07:17:59|31891.76
07:18:00|31891.76
07:18:01|31891.76
07:18:03|31891.76
07:18:03|31873.04
07:18:04|31873.04
07:18:05|31873.04
07:18:06|31873.04
07:18:08|31873.04
07:18:10|31873.04
07:18:11|31873.04
07:18:12|31873.04
07:18:13|31873.04
07:18:14|31873.04
07:18:15|31873.04
07:18:16|31873.04
07:18:17|31873.04
07:18:18|31873.04
07:18:19|31873.04
07:18:20|31873.04
07:18:21|31873.04
07:18:22|31873.04
07:18:23|31874.25
07:18:24|31874.25
07:18:25|31874.25
07:18:26|31874.25
07:18:27|31874.25
07:18:28|31874.25
07:18:29|31873.1
07:18:30|31873.1
07:18:31|31882.38
07:18:32|31882.38
07:18:33|31882.38
07:18:34|31882.38
07:18:35|31892.91
07:18:36|31892.91
07:18:37|31892.91
07:18:38|31892.91
07:18:39|31892.91
07:18:40|31892.91
07:18:41|31892.91
07:18:42|31892.91
07:18:43|31892.91
07:18:44|31892.91
07:18:45|31892.91
07:18:46|31892.91
07:18:47|31892.91
07:18:49|31892.91
07:18:49|31892.91
07:18:50|31892.91
07:18:51|31892.91
07:18:53|31886.51
07:18:55|31886.51
07:18:55|31886.51
07:18:56|31886.51
07:18:57|31886.51
07:18:58|31886.51
07:19:00|31886.51
07:19:00|31886.51
07:19:02|31890.18
07:19:03|31890.18
07:19:04|31890.18
07:19:05|31890.18
07:19:06|31890.18
07:19:07|31890.18
07:19:08|31890.18
07:19:09|31890.18
07:19:10|31890.18
07:19:12|31890.18
07:19:12|31890.18
07:19:14|31890.18
07:19:15|31890.18
07:19:16|31890.18
07:19:17|31890.18
07:19:18|31890.18
07:19:19|31890.18
07:19:20|31890.18
07:19:21|31890.18
07:19:22|31890.18
07:19:24|31890.18
07:19:25|31890.18
07:19:26|31890.18
07:19:26|31890.18
07:19:27|31890.18
07:19:28|31890.18
07:19:29|31890.18
07:19:31|31890.18
07:19:31|31890.18
07:19:32|31890.18
07:19:34|31890.18
07:19:35|31890.18
07:19:35|31890.18
07:19:37|31890.18
07:19:37|31890.18
07:19:38|31890.18
07:19:40|31890.18
07:19:41|31890.18
07:19:41|31890.18
07:19:42|31890.18
07:19:44|31890.18
07:19:45|31890.18
07:19:46|31910.85
07:19:47|31910.85
07:19:48|31910.85
07:19:49|31910.85
07:19:50|31910.85
07:19:51|31910.85
07:19:52|31910.85
07:19:53|31910.85
07:19:55|31910.85
07:19:56|31910.85
07:19:57|31910.85
07:19:58|31910.85
07:19:59|31910.85
07:20:00|31910.85
07:20:02|31910.85
07:20:03|31892.09
07:20:04|31892.09
07:20:06|31892.09
07:20:07|31892.09
07:20:08|31877.59
07:20:10|31877.59
07:20:10|31877.59
07:20:11|31877.59
07:20:12|31877.59
07:20:13|31877.59
07:20:14|31877.59
07:20:15|31877.59
07:20:16|31877.59
07:20:18|31877.59
07:20:18|31877.59
07:20:19|31877.59
07:20:20|31877.59
07:20:21|31877.59
07:20:22|31902.63
07:20:23|31902.63
07:20:24|31900.27
07:20:25|31915.38
07:20:26|31915.38
07:20:27|31875.55
07:20:28|31875.55
07:20:29|31875.55
07:20:30|31875.55
07:20:31|31875.55
07:20:32|31875.55
07:20:33|31875.55
07:20:34|31875.55
07:20:35|31875.55
07:20:36|31875.55
07:20:37|31871.9
07:20:39|31867.92
07:20:39|31867.92
07:20:41|31867.92
07:20:43|31867.92
07:20:44|31867.92
07:20:45|31867.92
07:20:45|31867.92
07:20:46|31867.92
07:20:47|31867.92
07:20:49|31867.92
07:20:50|31867.92
07:20:51|31867.92
07:20:52|31850.
07:20:53|31850.
07:20:54|31843.49
07:20:56|31843.49
07:20:57|31843.49
07:20:58|31843.49
07:20:59|31851.95
07:21:01|31851.95
07:21:01|31851.95
07:21:03|31851.95
07:21:04|31851.95
07:21:05|31851.95
07:21:06|31851.95
07:21:07|31851.95
07:21:08|31851.95
07:21:09|31851.95
07:21:10|31851.95
07:21:10|31860.18
07:21:13|31860.18
07:21:13|31860.18
07:21:14|31860.18
07:21:15|31858.5
07:21:16|31858.5
07:21:17|31858.5
07:21:18|31858.5
07:21:20|31858.5
07:21:21|31858.5
07:21:22|31858.5
07:21:23|31858.5
07:21:24|31862.75
07:21:24|31862.75
07:21:25|31862.75
07:21:26|31862.75
07:21:28|31862.75
07:21:29|31862.75
07:21:30|31862.75
07:21:31|31862.75
07:21:32|31862.75
07:21:33|31862.75
07:21:34|31862.75
07:21:35|31862.75
07:21:36|31862.75
07:21:37|31862.75
07:21:38|31862.75
07:21:39|31862.75
07:21:40|31862.75
07:21:41|31862.75
07:21:42|31862.75
07:21:44|31862.75
07:21:45|31862.75
07:21:46|31862.75
07:21:47|31862.75
07:21:47|31862.75
07:21:49|31862.75
07:21:49|31865.75
07:21:50|31865.75
07:21:52|31865.75
07:21:52|31865.75
07:21:54|31865.75
07:21:54|31865.75
07:21:56|31865.75
07:21:56|31865.75
07:21:57|31865.75
07:21:59|31865.75
07:21:59|31888.4
07:22:01|31888.4
07:22:02|31888.4
07:22:04|31888.4
07:22:04|31888.4
07:22:06|31888.4
07:22:07|31888.4
07:22:07|31888.4
07:22:09|31888.4
07:22:09|31888.4
07:22:10|31888.4
07:22:11|31888.4
07:22:13|31888.4
07:22:13|31888.4
07:22:14|31888.4
07:22:16|31888.4
07:22:17|31888.4
07:22:18|31888.4
07:22:19|31888.4
07:22:20|31888.4
07:22:21|31888.4
07:22:22|31888.4
07:22:23|31888.4
07:22:24|31888.4
07:22:25|31888.4
07:22:26|31888.4
07:22:27|31888.4
07:22:28|31888.4
07:22:29|31888.4
07:22:30|31885.56
07:22:31|31885.56
07:22:32|31885.56
07:22:33|31885.56
07:22:34|31885.56
07:22:35|31885.56
07:22:36|31885.56
07:22:37|31885.56
07:22:39|31885.56
07:22:39|31885.56
07:22:41|31885.56
07:22:42|31885.56
07:22:43|31885.56
07:22:43|31885.56
07:22:44|31885.56
07:22:46|31885.56
07:22:47|31885.56
07:22:49|31885.56
07:22:50|31885.56
07:22:50|31885.56
07:22:51|31885.56
07:22:52|31885.56
07:22:54|31885.56
07:22:55|31885.56
07:22:56|31885.56
07:22:57|31885.56
07:22:59|31885.56
07:23:00|31885.56
07:23:01|31885.56
07:23:02|31885.56
07:23:03|31885.56
07:23:05|31885.56
07:23:06|31903.03
07:23:07|31901.44
07:23:08|31901.44
07:23:09|31901.44
07:23:10|31901.44
07:23:11|31901.44
07:23:12|31901.44
07:23:13|31901.44
07:23:14|31901.44
07:23:15|31901.44
07:23:16|31897.15
07:23:17|31897.15
07:23:18|31897.15
07:23:19|31895.54
07:23:20|31895.54
07:23:21|31895.54
07:23:22|31895.54
07:23:24|31872.55
07:23:25|31872.55
07:23:26|31872.55
07:23:27|31872.55
07:23:28|31872.55
07:23:29|31872.55
07:23:30|31872.55
07:23:31|31872.55
07:23:32|31874.92
07:23:32|31876.46
07:23:33|31876.46
07:23:35|31880.8
07:23:36|31878.92
07:23:36|31878.92
07:23:37|31878.92
07:23:39|31878.92
07:23:40|31878.92
07:23:42|31878.92
07:23:43|31878.92
07:23:43|31878.92
07:23:45|31878.92
07:23:45|31878.92
07:23:47|31878.92
07:23:47|31878.92
07:23:49|31878.92
07:23:50|31878.92
07:23:51|31878.92
07:23:51|31878.92
07:23:53|31878.92
07:23:54|31878.92
07:23:54|31878.92
07:23:55|31882.44
07:23:57|31882.44
07:23:58|31882.44
07:23:58|31882.44
07:24:01|31882.44
07:24:02|31882.44
07:24:04|31882.44
07:24:05|31882.44
07:24:07|31882.44
07:24:07|31882.44
07:24:08|31882.44
07:24:09|31882.44
07:24:10|31882.44
07:24:11|31882.44
07:24:12|31882.44
07:24:13|31874.39
07:24:14|31874.39
07:24:15|31874.39
07:24:16|31874.39
07:24:17|31874.39
07:24:18|31874.39
07:24:19|31874.39
07:24:20|31874.39
07:24:21|31874.39
07:24:22|31874.39
07:24:23|31874.39
07:24:24|31874.39
07:24:25|31874.39
07:24:26|31874.39
07:24:27|31874.39
07:24:28|31874.39
07:24:29|31874.39
07:24:30|31874.39
07:24:31|31874.39
07:24:32|31874.39
07:24:33|31874.39
07:24:34|31874.39
07:24:35|31853.99
07:24:36|31853.99
07:24:37|31853.99
07:24:38|31853.99
07:24:39|31853.99
07:24:42|31853.99
07:24:43|31853.99
07:24:44|31853.99
07:24:45|31853.99
07:24:45|31853.99
07:24:47|31853.99
07:24:47|31853.99
07:24:48|31853.99
07:24:50|31853.99
07:24:50|31853.99
07:24:52|31853.99
07:24:52|31853.99
07:24:54|31860.87
07:24:55|31860.87
07:24:56|31860.87
07:24:57|31860.87
07:24:58|31860.87
07:24:59|31860.87
07:25:01|31860.87
07:25:02|31860.87
07:25:03|31860.87
07:25:04|31860.87
07:25:05|31860.87
07:25:06|31860.87
07:25:07|31860.87
07:25:08|31860.87
07:25:10|31860.87
07:25:10|31860.87
07:25:12|31860.87
07:25:13|31860.87
07:25:14|31860.87
07:25:15|31860.87
07:25:16|31860.87
07:25:17|31860.87
07:25:18|31860.87
07:25:19|31860.87
07:25:20|31860.87
07:25:21|31843.19
07:25:22|31840.42
07:25:23|31851.18
07:25:24|31849.91
07:25:25|31849.91
07:25:26|31849.91
07:25:27|31862.95
07:25:28|31862.95
07:25:29|31862.95
07:25:30|31862.95
07:25:31|31862.95
07:25:32|31862.95
07:25:33|31862.95
07:25:34|31862.95
07:25:35|31862.95
07:25:36|31862.95
07:25:38|31862.95
07:25:38|31862.95
07:25:39|31862.95
07:25:41|31862.95
07:25:41|31862.95
07:25:43|31862.95
07:25:43|31862.95
07:25:44|31862.95
07:25:46|31862.95
07:25:47|31862.95
07:25:48|31862.95
07:25:49|31862.95
07:25:50|31862.95
07:25:51|31862.95
07:25:52|31862.95
07:25:53|31862.95
07:25:54|31862.95
07:25:55|31862.95
07:25:57|31856.45
07:25:57|31856.45
07:25:58|31856.45
07:25:59|31856.45
07:26:01|31856.45
07:26:02|31856.45
07:26:03|31856.45
07:26:04|31856.45
07:26:05|31856.45
07:26:06|31856.45
07:26:07|31856.45
07:26:09|31856.45
07:26:09|31856.45
07:26:10|31856.45
07:26:11|31856.45
07:26:12|31856.45
07:26:13|31856.45
07:26:14|31856.45
07:26:15|31856.45
07:26:16|31856.45
07:26:17|31856.45
07:26:18|31856.45
07:26:19|31856.45
07:26:20|31832.7
07:26:22|31832.7
07:26:22|31832.7
07:26:23|31832.7
07:26:25|31832.7
07:26:26|31832.7
07:26:27|31828.53
07:26:28|31828.53
07:26:29|31828.53
07:26:30|31800.
07:26:31|31800.
07:26:32|31800.
07:26:33|31800.
07:26:34|31812.89
07:26:35|31812.89
07:26:36|31812.89
07:26:37|31812.89
07:26:38|31812.89
07:26:39|31812.89
07:26:40|31832.76
07:26:41|31832.76
07:26:42|31832.76
07:26:43|31818.43
07:26:44|31796.58
07:26:45|31796.58
07:26:46|31794.57
07:26:47|31794.57
07:26:48|31794.57
07:26:49|31794.57
07:26:50|31794.57
07:26:51|31794.57
07:26:52|31794.57
07:26:53|31794.57
07:26:54|31794.57
07:26:55|31794.57
07:26:56|31794.57
07:26:57|31794.57
07:26:58|31798.6
07:26:59|31798.6
07:27:00|31798.6
07:27:01|31798.6
07:27:02|31806.9
07:27:03|31806.9
07:27:05|31798.66
07:27:06|31784.76
07:27:08|31784.76
07:27:08|31780.
07:27:09|31780.
07:27:10|31780.
07:27:11|31780.
07:27:12|31780.
07:27:13|31780.
07:27:14|31780.
07:27:15|31780.81
07:27:17|31780.81
07:27:19|31767.63
07:27:20|31767.63
07:27:20|31750.
07:27:22|31761.
07:27:23|31761.
07:27:23|31761.
07:27:26|31754.7
07:27:26|31754.7
07:27:27|31754.7
07:27:28|31754.7
07:27:29|31764.45
07:27:30|31750.
07:27:31|31750.
07:27:32|31760.2
07:27:33|31760.2
07:27:34|31760.2
07:27:35|31760.2
07:27:36|31760.2
07:27:37|31760.2
07:27:38|31738.7
07:27:39|31738.7
07:27:40|31738.7
07:27:41|31738.7
07:27:42|31738.7
07:27:43|31738.7
07:27:44|31738.7
07:27:45|31738.7
07:27:46|31738.7
07:27:47|31738.7
07:27:48|31738.7
07:27:49|31738.7
07:27:50|31738.7
07:27:51|31738.7
07:27:53|31748.33
07:27:53|31748.33
07:27:55|31748.33
07:27:56|31748.33
07:27:57|31748.33
07:27:58|31748.33
07:27:58|31748.33
07:27:59|31748.33
07:28:01|31748.33
07:28:02|31748.33
07:28:03|31748.33
07:28:04|31738.66
07:28:05|31738.66
07:28:06|31738.66
07:28:07|31738.66
07:28:08|31738.66
07:28:09|31738.66
07:28:11|31738.66
07:28:12|31772.
07:28:13|31772.
07:28:14|31772.
07:28:14|31772.
07:28:16|31772.
07:28:17|31772.
07:28:18|31772.
07:28:19|31772.
07:28:20|31772.
07:28:21|31772.
07:28:22|31801.06
07:28:23|31801.06
07:28:24|31801.06
07:28:26|31801.06
07:28:26|31801.06
07:28:27|31801.06
07:28:28|31801.06
07:28:29|31801.06
07:28:30|31801.06
07:28:31|31801.06
07:28:33|31801.06
07:28:34|31801.06
07:28:35|31801.06
07:28:36|31801.06
07:28:37|31801.06
07:28:37|31801.06
07:28:38|31801.06
07:28:40|31801.06
07:28:40|31801.06
07:28:42|31801.06
07:28:43|31801.06
07:28:44|31801.06
07:28:45|31801.06
07:28:47|31801.06
07:28:47|31801.06
07:28:48|31801.06
07:28:49|31801.06
07:28:50|31801.06
07:28:51|31801.06
07:28:52|31801.06
07:28:53|31801.06
07:28:54|31801.06
07:28:55|31801.06
07:28:56|31801.06
07:28:57|31801.06
07:28:58|31801.02
07:28:59|31801.02
07:29:00|31801.02
07:29:02|31830.87
07:29:04|31840.26
07:29:04|31840.26
07:29:05|31840.26
07:29:06|31840.26
07:29:08|31840.26
07:29:09|31840.26
07:29:09|31840.26
07:29:12|31840.26
07:29:12|31840.26
07:29:14|31840.26
07:29:14|31840.26
07:29:16|31840.26
07:29:16|31840.26
07:29:18|31840.26
07:29:19|31840.26
07:29:20|31840.26
07:29:20|31840.26
07:29:22|31840.26
07:29:23|31840.26
07:29:25|31840.26
07:29:25|31840.26
07:29:26|31834.24
07:29:27|31834.24
07:29:28|31840.91
07:29:29|31840.91
07:29:31|31840.91
07:29:31|31840.91
07:29:32|31840.91
07:29:35|31840.91
07:29:40|31840.91
07:29:41|31840.91
07:29:42|31852.27
07:29:43|31852.27
07:29:44|31852.27
07:29:45|31852.27
07:29:46|31852.27
07:29:47|31852.27
07:29:48|31852.27
07:29:49|31852.27
07:29:50|31852.27
07:29:51|31852.27
07:29:52|31852.27
07:29:54|31852.27
07:29:54|31839.97
07:29:55|31839.97
07:29:56|31839.97
07:29:57|31839.97
07:29:58|31839.97
07:29:59|31839.97
07:30:01|31839.97
07:30:02|31839.97
07:30:04|31839.97
07:30:05|31839.97
07:30:07|31839.97
07:30:08|31839.97
07:30:09|31839.97
07:30:10|31839.97
07:30:12|31797.26
07:30:13|31797.26
07:30:14|31797.26
07:30:16|31797.26
07:30:17|31797.26
07:30:19|31797.26
07:30:20|31797.26
07:30:21|31797.26
07:30:22|31797.26
07:30:23|31797.26
07:30:25|31797.26
07:30:25|31797.26
07:30:27|31797.26
07:30:27|31797.26
07:30:28|31797.26
07:30:30|31797.26
07:30:31|31797.26
07:30:33|31797.26
07:30:34|31797.26
07:30:35|31809.31
07:30:35|31809.31
07:30:37|31809.31
07:30:38|31809.31
07:30:39|31809.31
07:30:40|31809.31
07:30:40|31809.31
07:30:43|31809.31
07:30:43|31809.31
07:30:44|31809.31
07:30:45|31809.31
07:30:46|31809.31
07:30:47|31809.31
07:30:48|31809.31
07:30:49|31809.31
07:30:50|31809.31
07:30:52|31809.31
07:30:53|31809.31
07:30:54|31809.31
07:30:55|31809.31
07:30:56|31809.31
07:30:56|31809.31
07:30:58|31772.57
07:30:59|31772.57
07:31:00|31772.57
07:31:02|31780.
07:31:02|31780.
07:31:03|31780.
07:31:05|31780.
07:31:06|31780.
07:31:07|31780.
07:31:09|31780.
07:31:10|31780.
07:31:11|31780.
07:31:12|31780.
07:31:14|31813.94
07:31:15|31813.94
07:31:16|31813.94
07:31:17|31813.94
07:31:18|31813.94
07:31:20|31813.94
07:31:20|31813.94
07:31:21|31813.94
07:31:22|31813.94
07:31:23|31813.94
07:31:25|31813.94
07:31:26|31813.94
07:31:27|31813.94
07:31:27|31813.94
07:31:29|31813.94
07:31:30|31813.94
07:31:31|31813.94
07:31:32|31780.
07:31:33|31780.
07:31:34|31780.
07:31:35|31780.
07:31:36|31780.
07:31:37|31780.
07:31:38|31780.
07:31:39|31802.06
07:31:40|31802.06
07:31:42|31802.06
07:31:42|31802.06
07:31:44|31802.06
07:31:45|31802.06
07:31:46|31802.06
07:31:47|31802.06
07:31:48|31802.06
07:31:49|31802.06
07:31:50|31802.06
07:31:51|31802.06
07:31:53|31802.06
07:31:54|31802.06
07:31:54|31802.06
07:31:55|31802.06
07:31:57|31802.06
07:31:58|31802.06
07:31:58|31802.06
07:31:59|31802.06
07:32:01|31802.06
07:32:01|31802.06
07:32:02|31802.06
07:32:03|31802.06
07:32:05|31802.06
07:32:05|31802.06
07:32:08|31802.06
07:32:09|31802.06
07:32:10|31802.06
07:32:11|31802.06
07:32:12|31802.06
07:32:14|31802.06
07:32:14|31802.06
07:32:16|31802.06
07:32:18|31802.06
07:32:18|31802.06
07:32:19|31802.06
07:32:20|31802.06
07:32:21|31802.06
07:32:23|31802.06
07:32:24|31802.06
07:32:25|31802.06
07:32:26|31802.06
07:32:27|31802.06
07:32:27|31802.06
07:32:28|31802.06
07:32:30|31802.06
07:32:30|31802.06
07:32:32|31802.06
07:32:33|31802.06
07:32:34|31802.06
07:32:35|31802.06
07:32:36|31802.06
07:32:37|31802.06
07:32:38|31802.06
07:32:38|31802.06
07:32:40|31802.06
07:32:41|31802.06
07:32:42|31802.06
07:32:43|31802.06
07:32:44|31802.06
07:32:45|31802.06
07:32:46|31802.06
07:32:47|31802.06
07:32:48|31802.06
07:32:50|31802.06
07:32:51|31802.06
07:32:52|31802.06
07:32:52|31802.06
07:32:53|31802.06
07:32:54|31802.06
07:32:55|31802.06
07:32:56|31802.06
07:32:57|31802.06
07:32:59|31802.06
07:32:59|31802.06
07:33:00|31802.06
07:33:01|31802.06
07:33:03|31802.06
07:33:04|31802.06
07:33:05|31802.06
07:33:06|31802.06
07:33:07|31821.53
07:33:09|31821.53
07:33:09|31821.53
07:33:11|31821.53
07:33:13|31821.53
07:33:14|31821.53
07:33:15|31821.53
07:33:16|31821.53
07:33:17|31821.53
07:33:18|31821.53
07:33:19|31821.53
07:33:20|31821.53
07:33:22|31821.53
07:33:23|31821.53
07:33:23|31821.53
07:33:24|31821.53
07:33:26|31825.65
07:33:27|31825.65
07:33:28|31825.65
07:33:29|31825.65
07:33:30|31825.65
07:33:31|31825.65
07:33:33|31825.65
07:33:33|31825.65
07:33:35|31825.65
07:33:36|31825.65
07:33:37|31825.65
07:33:37|31825.65
07:33:39|31825.65
07:33:40|31818.69
07:33:41|31818.69
07:33:42|31818.69
07:33:43|31818.69
07:33:44|31817.1
07:33:45|31817.1
07:33:46|31817.1
07:33:48|31817.1
07:33:49|31817.1
07:33:50|31817.1
07:33:51|31817.1
07:33:52|31817.1
07:33:53|31817.1
07:33:53|31817.1
07:33:54|31817.1
07:33:55|31817.1
07:33:56|31817.1
07:33:58|31817.1
07:33:59|31817.1
07:33:59|31817.1
07:34:01|31817.1
07:34:03|31828.76
07:34:03|31828.76
07:34:04|31828.76
07:34:05|31828.76
07:34:06|31828.76
07:34:08|31828.76
07:34:09|31828.76
07:34:11|31814.41
07:34:12|31814.41
07:34:13|31814.41
07:34:14|31808.07
07:34:16|31812.31
07:34:17|31812.31
07:34:17|31814.41
07:34:19|31814.41
07:34:19|31801.76
07:34:20|31801.76
07:34:22|31801.76
07:34:23|31801.76
07:34:23|31801.76
07:34:25|31801.76
07:34:26|31801.76
07:34:28|31790.84
07:34:29|31790.84
07:34:30|31790.84
07:34:30|31790.84
07:34:32|31790.84
07:34:33|31789.06
07:34:34|31789.06
07:34:35|31789.06
07:34:35|31789.06
07:34:37|31789.06
07:34:38|31794.14
07:34:38|31794.14
07:34:40|31794.14
07:34:41|31784.38
07:34:41|31784.38
07:34:43|31784.38
07:34:45|31784.38
07:34:45|31784.38
07:34:46|31784.38
07:34:47|31784.38
07:34:48|31784.38
07:34:49|31784.38
07:34:51|31784.38
07:34:55|31784.38
07:34:55|31784.31
07:34:56|31784.31
07:34:58|31784.31
07:34:59|31784.31
07:35:00|31793.67
07:35:01|31763.18
07:35:02|31763.9
07:35:03|31763.9
07:35:04|31771.73
07:35:05|31771.73
07:35:06|31771.73
07:35:07|31771.73
07:35:09|31791.2
07:35:10|31795.46
07:35:12|31782.52
07:35:12|31782.52
07:35:13|31782.52
07:35:14|31782.52
07:35:15|31782.52
07:35:16|31782.52
07:35:18|31782.52
07:35:20|31782.52
07:35:20|31782.52
07:35:22|31782.52
07:35:22|31782.52
07:35:24|31782.52
07:35:25|31782.52
07:35:26|31782.52
07:35:27|31782.52
07:35:29|31782.52
07:35:30|31782.52
07:35:30|31782.52
07:35:31|31782.52
07:35:33|31782.52
07:35:33|31782.52
07:35:35|31782.52
07:35:36|31782.52
07:35:36|31782.52
07:35:38|31782.52
07:35:39|31782.52
07:35:40|31782.52
07:35:41|31782.52
07:35:42|31782.52
07:35:43|31782.52
07:35:44|31782.52
07:35:45|31782.52
07:35:46|31782.52
07:35:47|31782.52
07:35:48|31782.52
07:35:49|31782.52
07:35:50|31782.52
07:35:51|31782.52
07:35:52|31782.52
07:35:54|31782.52
07:35:54|31775.04
07:35:55|31775.04
07:35:56|31760.7
07:35:57|31754.04
07:35:59|31754.04
07:35:59|31750.
07:36:00|31749.
07:36:01|31749.
07:36:02|31749.
07:36:03|31749.
07:36:05|31749.
07:36:06|31756.8
07:36:07|31756.8
07:36:07|31756.8
07:36:09|31756.8
07:36:10|31756.8
07:36:11|31756.34
07:36:12|31756.34
07:36:14|31756.34
07:36:14|31756.34
07:36:15|31756.34
07:36:16|31764.79
07:36:17|31767.15
07:36:18|31756.25
07:36:20|31768.97
07:36:21|31768.97
07:36:21|31768.97
07:36:23|31768.97
07:36:24|31768.97
07:36:25|31768.97
07:36:25|31768.97
07:36:27|31768.97
07:36:28|31768.97
07:36:29|31768.97
07:36:30|31768.97
07:36:31|31768.97
07:36:31|31768.97
07:36:34|31768.97
07:36:34|31768.97
07:36:35|31768.97
07:36:36|31768.97
07:36:38|31768.97
07:36:38|31768.97
07:36:39|31768.97
07:36:41|31768.97
07:36:42|31768.97
07:36:43|31768.97
07:36:44|31768.97
07:36:45|31768.97
07:36:46|31768.97
07:36:47|31764.07
07:36:48|31764.07
07:36:49|31764.07
07:36:50|31764.07
07:36:51|31764.07
07:36:52|31764.07
07:36:54|31764.07
07:36:55|31764.07
07:36:56|31764.07
07:36:56|31764.07
07:36:58|31764.07
07:36:59|31764.07
07:37:00|31764.07
07:37:01|31764.07
07:37:02|31764.07
07:37:03|31764.07
07:37:03|31764.07
07:37:05|31764.07
07:37:06|31764.07
07:37:07|31764.07
07:37:08|31764.07
07:37:09|31764.07
07:37:10|31764.07
07:37:12|31764.07
07:37:13|31764.07
07:37:14|31764.07
07:37:16|31764.07
07:37:16|31764.07
07:37:17|31764.07
07:37:18|31764.07
07:37:19|31764.07
07:37:21|31764.07
07:37:29|31764.07
07:37:30|31764.07
07:37:30|31764.07
07:37:31|31764.07
07:37:32|31764.07
07:37:33|31764.07
07:37:34|31744.39
07:37:35|31744.39
07:37:37|31744.39
07:37:38|31744.39
07:37:39|31744.39
07:37:40|31744.39
07:37:41|31744.39
07:37:42|31744.39
07:37:43|31744.39
07:37:44|31744.39
07:37:45|31759.3
07:37:46|31759.3
07:37:47|31759.3
07:37:48|31760.59
07:37:49|31760.59
07:37:50|31760.59
07:37:51|31760.59
07:37:52|31760.59
07:37:53|31747.57
07:37:54|31747.57
07:37:55|31747.57
07:37:56|31747.57
07:37:57|31747.57
07:37:58|31747.57
07:37:59|31744.03
07:38:00|31733.65
07:38:01|31733.65
07:38:02|31733.65
07:38:03|31733.65
07:38:04|31733.65
07:38:05|31733.65
07:38:07|31733.65
07:38:08|31733.65
07:38:08|31733.65
07:38:09|31733.65
07:38:11|31733.65
07:38:12|31733.65
07:38:13|31733.65
07:38:14|31733.65
07:38:15|31733.65
07:38:17|31733.65
07:38:18|31733.65
07:38:19|31733.65
07:38:20|31733.65
07:38:21|31733.65
07:38:23|31733.65
07:38:24|31733.65
07:38:25|31733.65
07:38:26|31733.65
07:38:28|31733.65
07:38:29|31733.65
07:38:29|31733.65
07:38:30|31733.65
07:38:31|31733.65
07:38:32|31733.65
07:38:33|31700.
07:38:34|31705.
07:38:35|31705.
07:38:36|31705.
07:38:37|31705.
07:38:39|31705.
07:38:40|31705.
07:38:41|31705.
07:38:42|31705.
07:38:43|31705.
07:38:44|31705.
07:38:45|31705.
07:38:46|31705.
07:38:47|31705.
07:38:48|31705.
07:38:49|31705.
07:38:50|31705.
07:38:51|31705.
07:38:52|31705.
07:38:53|31705.
07:38:54|31705.
07:38:55|31705.
07:38:57|31705.
07:38:57|31705.
07:38:58|31705.
07:38:59|31705.
07:39:01|31705.
07:39:02|31705.
07:39:02|31700.
07:39:04|31744.97
07:39:04|31744.97
07:39:05|31744.97
07:39:06|31744.97
07:39:08|31744.97
07:39:09|31744.97
07:39:09|31744.97
07:39:10|31744.97
07:39:11|31744.97
07:39:13|31744.97
07:39:14|31729.16
07:39:15|31729.16
07:39:16|31729.16
07:39:18|31729.16
07:39:19|31729.16
07:39:20|31729.16
07:39:21|31748.37
07:39:22|31748.37
07:39:23|31748.37
07:39:24|31748.37
07:39:25|31748.37
07:39:25|31748.37
07:39:26|31748.37
07:39:27|31748.37
07:39:28|31748.37
07:39:29|31748.37
07:39:30|31748.37
07:39:32|31748.37
07:39:32|31748.37
07:39:33|31748.37
07:39:35|31748.37
07:39:35|31748.37
07:39:36|31748.37
07:39:38|31748.37
07:39:38|31748.37
07:39:40|31741.87
07:39:40|31741.87
07:39:41|31741.87
07:39:42|31741.87
07:39:44|31752.68
07:39:45|31752.68
07:39:47|31753.43
07:39:48|31753.43
07:39:49|31753.43
07:39:50|31753.43
07:39:51|31753.43
07:39:52|31753.43
07:39:53|31753.43
07:39:54|31753.43
07:39:55|31753.43
07:39:56|31753.43
07:39:57|31753.43
07:39:58|31756.5
07:39:59|31756.5
07:40:00|31756.5
07:40:01|31724.38
07:40:03|31724.38
07:40:04|31724.38
07:40:04|31724.38
07:40:06|31724.38
07:40:07|31724.38
07:40:08|31724.38
07:40:09|31724.38
07:40:10|31724.38
07:40:11|31724.38
07:40:12|31746.69
07:40:13|31745.37
07:40:15|31745.37
07:40:15|31747.02
07:40:17|31747.02
07:40:18|31747.02
07:40:20|31747.02
07:40:21|31756.78
07:40:22|31756.78
07:40:23|31756.78
07:40:24|31756.78
07:40:25|31756.78
07:40:26|31770.08
07:40:28|31770.08
07:40:28|31770.08
07:40:30|31770.08
07:40:31|31770.08
07:40:32|31770.08
07:40:33|31770.08
07:40:35|31781.25
07:40:36|31781.25
07:40:36|31781.25
07:40:38|31781.25
07:40:39|31781.25
07:40:40|31781.25
07:40:40|31781.25
07:40:42|31781.25
07:40:43|31781.25
07:40:43|31781.25
07:40:44|31781.25
07:40:46|31771.74
07:40:46|31771.74
07:40:48|31771.74
07:40:49|31771.74
07:40:50|31771.74
07:40:51|31771.74
07:40:52|31771.74
07:40:53|31771.74
07:40:53|31771.74
07:40:55|31771.74
07:40:56|31771.74
07:40:57|31771.74
07:40:58|31771.74
07:41:00|31770.28
07:41:01|31763.01
07:41:02|31763.01
07:41:03|31763.01
07:41:04|31763.01
07:41:04|31763.01
07:41:06|31763.01
07:41:07|31763.01
07:41:08|31763.01
07:41:09|31763.01
07:41:10|31763.01
07:41:11|31763.01
07:41:12|31763.01
07:41:13|31763.01
07:41:14|31763.01
07:41:16|31763.01
07:41:16|31763.01
07:41:17|31763.01
07:41:19|31763.01
07:41:19|31763.01
07:41:21|31763.01
07:41:21|31763.01
07:41:23|31763.01
07:41:24|31763.01
07:41:24|31763.01
07:41:25|31763.01
07:41:26|31763.01
07:41:28|31763.01
07:41:28|31763.01
07:41:30|31763.01
07:41:30|31763.01
07:41:32|31763.01
07:41:34|31763.01
07:41:34|31763.01
07:41:35|31763.01
07:41:36|31763.01
07:41:37|31763.01
07:41:38|31763.01
07:41:39|31763.01
07:41:40|31763.01
07:41:42|31763.01
07:41:43|31763.01
07:41:44|31763.01
07:41:44|31763.01
07:41:46|31763.01
07:41:47|31763.01
07:41:47|31763.01
07:41:49|31763.01
07:41:50|31763.01
07:41:51|31763.01
07:41:51|31763.01
07:41:52|31763.01
07:41:54|31763.01
07:41:55|31763.01
07:41:55|31787.47
07:41:57|31787.47
07:41:58|31787.47
07:41:59|31787.47
07:42:00|31787.47
07:42:01|31805.25
07:42:02|31805.25
07:42:03|31805.25
07:42:04|31805.25
07:42:05|31805.25
07:42:05|31805.25
07:42:08|31805.25
07:42:08|31805.25
07:42:09|31789.96
07:42:11|31789.96
07:42:11|31789.96
07:42:12|31789.96
07:42:14|31789.96
07:42:15|31789.96
07:42:17|31789.96
07:42:17|31789.96
07:42:18|31789.96
07:42:19|31789.96
07:42:20|31789.96
07:42:22|31789.96
07:42:22|31789.96
07:42:23|31789.96
07:42:24|31789.96
07:42:25|31789.96
07:42:27|31789.96
07:42:28|31789.96
07:42:29|31789.96
07:42:29|31789.96
07:42:30|31789.96
07:42:31|31789.96
07:42:33|31789.96
07:42:34|31789.96
07:42:35|31789.96
07:42:36|31789.96
07:42:37|31789.96
07:42:38|31789.96
07:42:39|31789.96
07:42:40|31789.96
07:42:41|31789.96
07:42:42|31789.96
07:42:43|31789.96
07:42:44|31789.96
07:42:45|31789.96
07:42:46|31770.72
07:42:47|31770.72
07:42:48|31770.72
07:42:49|31770.72
07:42:50|31770.72
07:42:51|31781.54
07:42:52|31781.54
07:42:53|31773.58
07:42:54|31771.97
07:42:56|31771.97
07:42:56|31771.97
07:42:57|31771.97
07:42:59|31771.97
07:43:00|31771.97
07:43:01|31771.97
07:43:02|31771.97
07:43:02|31771.97
07:43:04|31771.97
07:43:05|31771.97
07:43:06|31771.97
07:43:07|31771.97
07:43:08|31771.97
07:43:08|31771.97
07:43:09|31771.97
07:43:10|31771.97
07:43:11|31759.76
07:43:13|31759.76
07:43:13|31759.76
07:43:15|31759.76
07:43:15|31758.04
07:43:17|31758.04
07:43:19|31758.04
07:43:20|31758.04
07:43:20|31749.55
07:43:22|31749.55
07:43:22|31749.56
07:43:24|31751.14
07:43:25|31751.14
07:43:26|31751.14
07:43:26|31751.14
07:43:28|31751.14
07:43:29|31751.14
07:43:31|31751.14
07:43:31|31751.14
07:43:32|31751.14
07:43:33|31751.14
07:43:34|31774.97
07:43:35|31774.97
07:43:36|31774.97
07:43:37|31774.97
07:43:38|31774.97
07:43:40|31774.97
07:43:40|31774.97
07:43:41|31774.97
07:43:42|31774.97
07:43:43|31774.97
07:43:44|31774.97
07:43:45|31774.97
07:43:46|31774.97
07:43:47|31774.97
07:43:48|31774.97
07:43:49|31774.97
07:43:51|31774.97
07:43:51|31774.97
07:43:53|31774.97
07:43:53|31774.97
07:43:55|31774.97
07:43:56|31774.97
07:43:56|31774.97
07:43:59|31774.97
07:43:59|31774.97
07:44:01|31774.97
07:44:02|31774.97
07:44:04|31774.97
07:44:04|31774.97
07:44:05|31774.97
07:44:06|31774.97
07:44:07|31774.97
07:44:08|31774.97
07:44:10|31774.97
07:44:11|31774.97
07:44:12|31774.97
07:44:13|31774.97
07:44:14|31774.97
07:44:15|31774.97
07:44:16|31774.97
07:44:17|31774.97
07:44:19|31774.97
07:44:19|31774.97
07:44:21|31758.65
07:44:22|31758.65
07:44:23|31758.65
07:44:24|31774.57
07:44:26|31774.57
07:44:27|31774.57
07:44:28|31774.57
07:44:28|31774.57
07:44:29|31774.57
07:44:30|31774.57
07:44:32|31744.48
07:44:33|31744.48
07:44:34|31760.64
07:44:34|31760.64
07:44:36|31760.64
07:44:37|31760.64
07:44:38|31760.64
07:44:38|31760.64
07:44:40|31760.68
07:44:41|31760.68
07:44:41|31760.68
07:44:42|31760.68
07:44:43|31760.68
07:44:45|31760.66
07:44:46|31760.66
07:44:47|31760.66
07:44:48|31760.66
07:44:49|31760.66
07:44:50|31760.66
07:44:51|31760.66
07:44:52|31760.66
07:44:54|31760.66
07:44:54|31760.66
07:44:55|31760.66
07:44:56|31760.66
07:44:58|31749.28
07:44:59|31749.28
07:45:01|31760.68
07:45:01|31768.34
07:45:02|31768.34
07:45:03|31768.34
07:45:04|31768.34
07:45:05|31768.34
07:45:07|31768.34
07:45:08|31768.34
07:45:09|31768.34
07:45:10|31768.34
07:45:11|31768.34
07:45:11|31768.34
07:45:13|31768.34
07:45:13|31768.34
07:45:15|31768.35
07:45:16|31768.35
07:45:18|31768.35
07:45:18|31767.54
07:45:19|31770.26
07:45:21|31770.26
07:45:22|31773.33
07:45:24|31773.33
07:45:24|31773.33
07:45:25|31774.57
07:45:26|31774.57
07:45:27|31774.57
07:45:29|31774.57
07:45:29|31768.34
07:45:31|31768.34
07:45:31|31768.34
07:45:32|31759.48
07:45:33|31759.48
07:45:35|31759.48
07:45:37|31759.48
07:45:37|31759.48
07:45:38|31759.48
07:45:39|31759.48
07:45:40|31759.47
07:45:41|31759.47
07:45:42|31759.47
07:45:43|31762.65
07:45:44|31762.65
07:45:45|31762.65
07:45:47|31762.65
07:45:47|31762.65
07:45:48|31762.65
07:45:49|31762.65
07:45:51|31783.11
07:45:52|31783.11
07:45:53|31783.11
07:45:53|31783.11
07:45:55|31783.11
07:45:56|31783.11
07:45:57|31783.11
07:45:58|31783.11
07:45:59|31783.11
07:46:00|31783.11
07:46:01|31783.11
07:46:02|31783.11
07:46:03|31783.11
07:46:04|31783.11
07:46:05|31783.11
07:46:06|31783.11
07:46:07|31783.11
07:46:08|31783.11
07:46:09|31783.11
07:46:10|31783.11
07:46:11|31783.11
07:46:12|31783.11
07:46:14|31783.11
07:46:14|31783.11
07:46:16|31783.11
07:46:17|31783.11
07:46:18|31783.11
07:46:19|31783.11
07:46:19|31783.11
07:46:20|31783.11
07:46:21|31783.11
07:46:23|31783.11
07:46:23|31783.11
07:46:25|31783.11
07:46:26|31770.
07:46:28|31778.15
07:46:28|31778.15
07:46:30|31778.15
07:46:31|31778.15
07:46:32|31778.15
07:46:33|31778.15
07:46:34|31778.15
07:46:35|31778.15
07:46:36|31778.15
07:46:37|31749.59
07:46:38|31745.6
07:46:39|31745.6
07:46:40|31745.6
07:46:42|31745.6
07:46:42|31745.6
07:46:44|31745.6
07:46:46|31767.22
07:46:46|31767.22
07:46:47|31767.22
07:46:49|31767.22
07:46:50|31767.22
07:46:51|31767.22
07:46:52|31767.22
07:46:53|31767.22
07:46:54|31767.22
07:46:55|31767.22
07:46:56|31767.22
07:46:57|31767.22
07:46:58|31767.22
07:46:59|31762.35
07:47:01|31762.35
07:47:02|31762.35
07:47:02|31767.07
07:47:03|31749.74
07:47:05|31749.74
07:47:06|31749.74
07:47:07|31749.74
07:47:07|31749.74
07:47:08|31749.74
07:47:10|31749.74
07:47:10|31749.74
07:47:12|31749.74
07:47:13|31749.74
07:47:14|31749.74
07:47:15|31749.74
07:47:16|31749.74
07:47:18|31749.74
07:47:18|31749.74
07:47:19|31749.74
07:47:20|31749.74
07:47:23|31749.74
07:47:24|31745.6
07:47:24|31730.19
07:47:25|31730.19
07:47:28|31730.19
07:47:28|31730.19
07:47:30|31730.19
07:47:31|31730.19
07:47:32|31730.19
07:47:33|31730.19
07:47:34|31730.19
07:47:36|31730.19
07:47:36|31763.24
07:47:37|31763.24
07:47:38|31763.24
07:47:39|31763.24
07:47:40|31763.24
07:47:41|31763.24
07:47:42|31763.24
07:47:43|31763.24
07:47:44|31763.24
07:47:45|31763.24
07:47:46|31763.24
07:47:47|31761.66
07:47:48|31763.93
07:47:49|31763.93
07:47:50|31763.93
07:47:51|31763.93
07:47:53|31763.93
07:47:53|31763.93
07:47:54|31763.93
07:47:56|31763.93
07:47:56|31763.93
07:47:58|31763.93
07:47:59|31763.93
07:48:00|31763.93
07:48:00|31763.93
07:48:01|31763.93
07:48:03|31763.93
07:48:05|31763.93
07:48:05|31763.93
07:48:07|31763.93
07:48:07|31763.93
07:48:08|31763.93
07:48:09|31763.93
07:48:10|31763.93
07:48:12|31763.93
07:48:12|31763.93
07:48:14|31763.93
07:48:14|31763.93
07:48:15|31763.93
07:48:16|31763.93
07:48:18|31763.93
07:48:18|31763.93
07:48:19|31763.93
07:48:20|31743.48
07:48:23|31743.48
07:48:23|31743.48
07:48:25|31743.48
07:48:26|31743.48
07:48:27|31743.48
07:48:28|31743.48
07:48:29|31743.48
07:48:30|31743.48
07:48:31|31743.48
07:48:32|31743.48
07:48:33|31743.48
07:48:34|31743.48
07:48:35|31743.48
07:48:36|31743.48
07:48:37|31743.48
07:48:38|31743.48
07:48:40|31743.48
07:48:40|31743.48
07:48:41|31743.48
07:48:42|31743.48
07:48:43|31724.25
07:48:44|31724.25
07:48:45|31724.25
07:48:46|31724.25
07:48:47|31724.25
07:48:49|31724.25
07:48:49|31704.72
07:48:50|31700.99
07:48:51|31700.99
07:48:53|31700.99
07:48:54|31700.99
07:48:55|31700.99
07:48:56|31700.99
07:48:57|31700.99
07:48:58|31700.99
07:48:59|31700.99
07:49:00|31739.93
07:49:01|31739.85
07:49:03|31736.59
07:49:03|31736.59
07:49:04|31736.59
07:49:05|31736.59
07:49:06|31723.29
07:49:08|31723.29
07:49:09|31723.29
07:49:11|31723.29
07:49:11|31711.42
07:49:13|31724.97
07:49:13|31724.97
07:49:14|31724.97
07:49:15|31724.97
07:49:16|31724.97
07:49:17|31724.97
07:49:18|31724.97
07:49:19|31724.97
07:49:20|31724.97
07:49:22|31724.97
07:49:24|31724.97
07:49:24|31724.97
07:49:25|31724.97
07:49:26|31724.97
07:49:28|31724.97
07:49:29|31724.97
07:49:30|31724.97
07:49:31|31724.97
07:49:33|31724.97
07:49:34|31724.97
07:49:35|31724.97
07:49:37|31724.97
07:49:38|31724.97
07:49:38|31724.97
07:49:40|31724.97
07:49:40|31724.97
07:49:42|31724.97
07:49:43|31724.97
07:49:44|31709.82
07:49:45|31709.82
07:49:46|31707.19
07:49:47|31707.19
07:49:48|31707.19
07:49:49|31707.19
07:49:50|31707.19
07:49:51|31707.19
07:49:52|31707.19
07:49:53|31707.19
07:49:54|31707.19
07:49:55|31707.19
07:49:56|31707.19
07:49:57|31707.19
07:49:58|31707.19
07:50:00|31707.22
07:50:01|31707.22
07:50:01|31707.22
07:50:02|31707.22
07:50:03|31707.22
07:50:04|31707.22
07:50:06|31707.22
07:50:06|31707.22
07:50:07|31707.22
07:50:09|31707.22
07:50:10|31707.22
07:50:11|31707.22
07:50:12|31707.22
07:50:13|31707.22
07:50:14|31707.22
07:50:15|31707.22
07:50:16|31707.22
07:50:17|31707.22
07:50:18|31707.22
07:50:19|31707.22
07:50:20|31707.22
07:50:21|31707.22
07:50:22|31707.22
07:50:23|31707.22
07:50:24|31707.22
07:50:25|31707.22
07:50:27|31707.22
07:50:29|31707.22
07:50:29|31707.22
07:50:31|31707.22
07:50:32|31734.41
07:50:33|31734.41
07:50:34|31734.41
07:50:35|31734.41
07:50:36|31734.41
07:50:37|31734.41
07:50:39|31734.41
07:50:40|31734.41
07:50:41|31734.41
07:50:41|31725.87
07:50:43|31725.87
07:50:43|31725.87
07:50:44|31725.87
07:50:46|31725.87
07:50:47|31707.22
07:50:47|31686.43
07:50:49|31686.43
07:50:49|31686.43
07:50:51|31686.43
07:50:52|31686.43
07:50:53|31686.43
07:50:54|31686.43
07:50:55|31686.43
07:50:56|31686.43
07:50:57|31686.43
07:50:58|31686.43
07:50:59|31686.43
07:51:00|31686.42
07:51:02|31686.42
07:51:03|31686.42
07:51:04|31686.42
07:51:05|31698.55
07:51:06|31698.55
07:51:07|31686.65
07:51:07|31686.65
07:51:09|31686.65
07:51:10|31686.65
07:51:12|31686.65
07:51:13|31686.65
07:51:13|31705.95
07:51:16|31715.32
07:51:17|31699.78
07:51:17|31699.78
07:51:19|31699.78
07:51:19|31699.78
07:51:20|31699.78
07:51:21|31699.78
07:51:23|31696.31
07:51:23|31696.31
07:51:25|31696.31
07:51:27|31696.31
07:51:27|31696.31
07:51:29|31681.36
07:51:30|31681.36
07:51:31|31681.36
07:51:32|31681.36
07:51:34|31681.36
07:51:34|31681.36
07:51:36|31681.36
07:51:37|31681.36
07:51:37|31681.36
07:51:38|31681.36
07:51:40|31681.36
07:51:41|31681.36
07:51:43|31681.36
07:51:44|31681.36
07:51:44|31681.36
07:51:45|31681.36
07:51:47|31681.36
07:51:47|31681.36
07:51:49|31681.36
07:51:49|31681.36
07:51:51|31681.36
07:51:51|31681.36
07:51:52|31704.01
07:51:54|31704.01
07:51:54|31704.
07:51:55|31702.42
07:51:57|31702.42
07:51:58|31702.42
07:51:59|31702.42
07:52:00|31702.42
07:52:01|31702.42
07:52:02|31702.42
07:52:03|31702.42
07:52:04|31702.42
07:52:05|31702.42
07:52:06|31702.42
07:52:07|31704.01
07:52:08|31704.01
07:52:09|31704.01
07:52:11|31704.01
07:52:11|31704.01
07:52:13|31704.01
07:52:13|31704.01
07:52:15|31704.01
07:52:15|31704.01
07:52:16|31704.01
07:52:18|31704.01
07:52:18|31704.01
07:52:20|31700.
07:52:21|31727.28
07:52:22|31746.55
07:52:23|31746.55
07:52:23|31747.51
07:52:24|31741.6
07:52:26|31741.6
07:52:27|31741.6
07:52:28|31741.6
07:52:29|31741.6
07:52:34|31752.42
07:52:35|31752.42
07:52:36|31752.42
07:52:37|31752.42
07:52:38|31752.42
07:52:39|31752.42
07:52:40|31748.33
07:52:41|31748.33
07:52:42|31748.33
07:52:43|31748.33
07:52:44|31748.33
07:52:46|31748.33
07:52:47|31748.33
07:52:47|31748.33
07:52:48|31748.33
07:52:49|31748.33
07:52:50|31748.33
07:52:51|31748.33
07:52:53|31748.33
07:52:54|31748.33
07:52:55|31748.33
07:52:56|31748.33
07:52:57|31748.33
07:52:58|31748.33
07:52:59|31748.33
07:53:00|31748.33
07:53:02|31748.33
07:53:02|31761.64
07:53:05|31761.64
07:53:05|31761.64
07:53:06|31761.64
07:53:07|31761.64
07:53:08|31761.64
07:53:09|31761.65
07:53:10|31761.65
07:53:11|31761.65
07:53:12|31761.65
07:53:13|31761.65
07:53:14|31761.65
07:53:15|31761.65
07:53:16|31761.65
07:53:18|31761.65
07:53:18|31761.65
07:53:20|31761.65
07:53:20|31761.65
07:53:22|31761.65
07:53:23|31761.65
07:53:23|31761.65
07:53:25|31761.65
07:53:26|31761.65
07:53:27|31761.65
07:53:28|31761.65
07:53:29|31761.65
07:53:30|31761.65
07:53:31|31761.65
07:53:33|31761.65
07:53:34|31761.65
07:53:34|31761.65
07:53:35|31761.65
07:53:37|31781.92
07:53:38|31781.92
07:53:39|31781.92
07:53:41|31781.92
07:53:41|31781.92
07:53:43|31781.92
07:53:44|31781.92
07:53:44|31781.92
07:53:45|31781.92
07:53:46|31781.92
07:53:47|31781.92
07:53:48|31781.92
07:53:50|31781.92
07:53:51|31781.92
07:53:52|31781.92
07:53:53|31781.92
07:53:54|31781.92
07:53:55|31781.92
07:53:57|31781.92
07:53:57|31781.92
07:53:59|31817.14
07:54:01|31820.88
07:54:01|31820.88
07:54:03|31820.88
07:54:04|31820.88
07:54:05|31820.88
07:54:06|31820.88
07:54:08|31820.88
07:54:08|31820.88
07:54:09|31820.88
07:54:10|31820.88
07:54:12|31820.88
07:54:12|31820.88
07:54:13|31820.88
07:54:14|31820.88
07:54:16|31820.88
07:54:17|31820.88
07:54:17|31820.88
07:54:19|31820.88
07:54:20|31820.88
07:54:21|31820.88
07:54:22|31820.88
07:54:23|31820.88
07:54:24|31820.88
07:54:25|31820.88
07:54:26|31820.88
07:54:27|31820.88
07:54:28|31820.88
07:54:29|31820.88
07:54:30|31820.88
07:54:31|31820.88
07:54:32|31820.88
07:54:33|31820.88
07:54:35|31820.88
07:54:35|31820.88
07:54:37|31820.88
07:54:37|31820.88
07:54:38|31820.88
07:54:39|31820.88
07:54:40|31820.88
07:54:42|31820.88
07:54:42|31820.88
07:54:43|31820.88
07:54:45|31820.88
07:54:46|31820.88
07:54:47|31820.88
07:54:47|31820.88
07:54:49|31820.88
07:54:49|31820.88
07:54:50|31820.88
07:54:51|31820.88
07:54:53|31820.88
07:54:54|31820.88
07:54:55|31820.88
07:54:56|31820.88
07:54:57|31820.88
07:54:58|31820.88
07:54:59|31820.88
07:55:01|31820.88
07:55:01|31820.88
07:55:02|31820.88
07:55:03|31820.88
07:55:04|31820.88
07:55:06|31820.88
07:55:07|31820.88
07:55:08|31820.88
07:55:09|31820.88
07:55:10|31820.88
07:55:12|31820.88
07:55:12|31820.88
07:55:13|31820.88
07:55:14|31820.88
07:55:15|31820.88
07:55:16|31820.88
07:55:17|31820.88
07:55:19|31820.88
07:55:19|31820.88
07:55:21|31820.88
07:55:21|31820.88
07:55:22|31820.88
07:55:24|31820.88
07:55:24|31820.88
07:55:26|31820.88
07:55:27|31820.88
07:55:28|31820.88
07:55:30|31820.88
07:55:32|31820.88
07:55:33|31820.88
07:55:35|31820.88
07:55:35|31820.88
07:55:37|31820.88
07:55:37|31820.88
07:55:38|31820.88
07:55:39|31820.88
07:55:40|31820.88
07:55:42|31807.27
07:55:42|31807.27
07:55:43|31807.28
07:55:44|31807.29
07:55:45|31807.29
07:55:46|31807.29
07:55:47|31807.29
07:55:48|31807.29
07:55:49|31807.29
07:55:51|31807.29
07:55:52|31807.29
07:55:52|31828.36
07:55:53|31828.36
07:55:56|31828.36
07:55:57|31828.36
07:55:58|31828.36
07:55:58|31828.36
07:56:00|31828.36
07:56:00|31820.88
07:56:01|31820.88
07:56:02|31820.88
07:56:03|31820.88
07:56:05|31820.88
07:56:06|31820.88
07:56:07|31820.88
07:56:08|31820.88
07:56:10|31820.88
07:56:11|31820.88
07:56:11|31820.88
07:56:12|31820.88
07:56:13|31820.88
07:56:14|31801.76
07:56:16|31801.76
07:56:17|31801.76
07:56:18|31801.76
07:56:19|31801.76
07:56:21|31801.76
07:56:22|31801.76
07:56:22|31801.76
07:56:23|31801.76
07:56:25|31801.76
07:56:26|31801.76
07:56:27|31801.76
07:56:27|31801.76
07:56:29|31801.76
07:56:31|31796.96
07:56:31|31796.96
07:56:32|31796.96
07:56:34|31796.96
07:56:34|31812.54
07:56:35|31812.54
07:56:37|31812.54
07:56:38|31812.54
07:56:40|31812.54
07:56:41|31812.54
07:56:43|31812.54
07:56:44|31812.54
07:56:45|31812.54
07:56:46|31816.57
07:56:47|31816.57
07:56:48|31816.57
07:56:49|31816.57
07:56:50|31816.57
07:56:51|31816.57
07:56:53|31816.57
07:56:54|31816.57
07:56:54|31816.57
07:56:55|31816.57
07:56:56|31816.57
07:56:57|31816.57
07:56:58|31816.57
07:56:59|31816.57
07:57:01|31823.65
07:57:02|31827.86
07:57:03|31828.04
07:57:04|31826.82
07:57:05|31826.82
07:57:07|31826.82
07:57:08|31826.82
07:57:09|31826.82
07:57:09|31826.82
07:57:10|31826.82
07:57:11|31816.57
07:57:13|31816.57
07:57:14|31816.57
07:57:14|31816.57
07:57:16|31816.57
07:57:17|31816.57
07:57:17|31816.57
07:57:18|31816.57
07:57:19|31816.57
07:57:21|31816.57
07:57:22|31816.57
07:57:23|31816.57
07:57:24|31816.57
07:57:25|31816.57
07:57:25|31807.35
07:57:27|31807.35
07:57:28|31807.35
07:57:28|31807.35
07:57:30|31807.35
07:57:31|31807.35
07:57:32|31807.35
07:57:34|31807.35
07:57:35|31807.35
07:57:36|31807.35
07:57:36|31807.35
07:57:38|31807.35
07:57:39|31807.35
07:57:40|31807.35
07:57:42|31807.35
07:57:42|31807.35
07:57:43|31817.22
07:57:44|31800.
07:57:45|31800.
07:57:46|31800.
07:57:47|31800.
07:57:48|31800.
07:57:49|31800.
07:57:50|31800.
07:57:51|31800.
07:57:52|31800.
07:57:54|31801.78
07:57:55|31801.78
07:57:56|31801.78
07:57:57|31801.78
07:57:58|31801.78
07:57:59|31801.78
07:58:00|31804.09
07:58:01|31804.09
07:58:02|31804.09
07:58:04|31804.09
07:58:05|31804.09
07:58:05|31804.09
07:58:06|31804.09
07:58:08|31804.09
07:58:09|31805.01
07:58:09|31805.01
07:58:10|31805.01
07:58:11|31805.01
07:58:12|31805.01
07:58:14|31805.01
07:58:15|31805.01
07:58:16|31805.01
07:58:17|31800.64
07:58:18|31800.64
07:58:19|31800.64
07:58:20|31800.64
07:58:21|31800.64
07:58:22|31800.64
07:58:23|31800.64
07:58:24|31800.64
07:58:25|31800.64
07:58:26|31800.64
07:58:27|31800.64
07:58:28|31800.64
07:58:30|31800.64
07:58:30|31800.64
07:58:32|31800.64
07:58:32|31800.64
07:58:35|31774.47
07:58:36|31774.47
07:58:37|31774.47
07:58:38|31774.47
07:58:40|31774.47
07:58:41|31774.47
07:58:43|31774.47
07:58:43|31774.47
07:58:44|31776.36
07:58:45|31776.36
07:58:46|31776.36
07:58:47|31776.36
07:58:48|31776.36
07:58:49|31776.36
07:58:50|31776.36
07:58:51|31776.36
07:58:53|31776.36
07:58:53|31776.36
07:58:55|31776.36
07:58:56|31776.36
07:58:57|31776.36
07:58:57|31785.91
07:58:59|31785.91
07:59:00|31785.91
07:59:00|31785.91
07:59:02|31785.91
07:59:03|31785.91
07:59:03|31785.91
07:59:06|31785.91
07:59:06|31785.91
07:59:07|31785.91
07:59:08|31785.91
07:59:09|31785.91
07:59:11|31785.91
07:59:11|31785.91
07:59:12|31785.91
07:59:13|31785.91
07:59:14|31785.91
07:59:15|31784.74
07:59:16|31784.74
07:59:18|31789.88
07:59:19|31789.88
07:59:19|31789.88
07:59:22|31789.88
07:59:22|31789.88
07:59:23|31789.88
07:59:24|31789.88
07:59:25|31789.88
07:59:26|31789.88
07:59:28|31789.88
07:59:29|31789.88
07:59:30|31789.88
07:59:31|31789.88
07:59:33|31789.88
07:59:33|31789.88
07:59:34|31789.88
07:59:35|31789.88
07:59:36|31789.88
07:59:37|31789.88
07:59:38|31789.88
07:59:39|31789.88
07:59:40|31789.88
07:59:41|31789.88
07:59:43|31789.88
07:59:43|31789.88
07:59:44|31789.88
07:59:45|31789.88
07:59:46|31789.88
07:59:47|31789.88
07:59:48|31762.71
07:59:49|31761.63
07:59:50|31761.63
07:59:51|31761.63
07:59:52|31761.63
07:59:53|31761.63
07:59:55|31761.63
07:59:55|31761.63
07:59:57|31761.63
07:59:57|31761.63
07:59:59|31761.63
07:59:59|31755.29
08:00:00|31755.29
08:00:01|31755.29
08:00:04|31755.29
08:00:05|31755.29
08:00:05|31755.29
08:00:07|31755.29
08:00:08|31755.29
08:00:08|31755.29
08:00:10|31755.29
08:00:10|31755.29
08:00:11|31755.29
08:00:13|31754.22
08:00:14|31754.22
08:00:15|31754.22
08:00:16|31754.22
08:00:17|31754.22
08:00:19|31754.22
08:00:19|31754.22
08:00:20|31754.22
08:00:21|31754.22
08:00:22|31754.22
08:00:24|31754.22
08:00:25|31755.53
08:00:26|31755.53
08:00:27|31755.47
08:00:28|31755.47
08:00:29|31755.47
08:00:31|31750.17
08:00:32|31750.17
08:00:32|31750.17
08:00:34|31740.47
08:00:35|31740.47
08:00:37|31740.47
08:00:38|31740.47
08:00:39|31740.47
08:00:41|31740.47
08:00:42|31740.47
08:00:43|31740.47
08:00:45|31746.29
08:00:45|31746.29
08:00:47|31746.29
08:00:49|31761.31
08:00:50|31756.52
08:00:51|31748.34
08:00:52|31748.34
08:00:53|31744.85
08:00:54|31744.85
08:00:55|31744.85
08:00:57|31744.85
08:00:57|31744.85
08:00:58|31730.
08:00:59|31730.
08:01:00|31730.
08:01:01|31730.
08:01:02|31730.
08:01:04|31730.
08:01:04|31730.
08:01:05|31730.
08:01:07|31730.
08:01:08|31730.
08:01:09|31730.
08:01:10|31730.
08:01:11|31730.
08:01:12|31730.
08:01:13|31730.
08:01:14|31730.
08:01:15|31730.
08:01:15|31730.
08:01:17|31730.
08:01:18|31730.
08:01:19|31730.
08:01:19|31730.
08:01:21|31730.
08:01:22|31730.
08:01:22|31730.
08:01:25|31716.34
08:01:25|31716.34
08:01:27|31716.34
08:01:28|31716.34
08:01:28|31716.34
08:01:30|31716.34
08:01:31|31716.34
08:01:32|31716.34
08:01:32|31688.94
08:01:33|31700.09
08:01:35|31700.09
08:01:35|31700.09
08:01:37|31700.09
08:01:38|31700.09
08:01:39|31700.09
08:01:41|31715.89
08:01:41|31729.03
08:01:43|31729.03
08:01:45|31729.03
08:01:45|31729.03
08:01:47|31729.03
08:01:47|31729.03
08:01:48|31729.03
08:01:49|31729.03
08:01:51|31728.9
08:01:52|31728.9
08:01:53|31723.83
08:01:54|31728.89
08:01:55|31728.89
08:01:56|31728.89
08:01:57|31728.89
08:01:59|31718.7
08:01:59|31718.7
08:02:00|31718.7
08:02:01|31718.7
08:02:02|31718.7
08:02:03|31718.7
08:02:04|31718.7
08:02:05|31718.7
08:02:07|31727.44
08:02:08|31727.44
08:02:08|31727.44
08:02:10|31732.3
08:02:12|31738.02
08:02:12|31728.41
08:02:13|31737.13
08:02:14|31737.13
08:02:15|31747.23
08:02:16|31747.23
08:02:18|31747.23
08:02:18|31747.23
08:02:19|31747.23
08:02:20|31747.23
08:02:21|31747.23
08:02:22|31747.23
08:02:23|31747.23
08:02:24|31753.08
08:02:25|31751.35
08:02:26|31751.35
08:02:27|31751.35
08:02:28|31751.35
08:02:29|31751.35
08:02:30|31751.35
08:02:31|31744.29
08:02:32|31744.29
08:02:33|31744.29
08:02:34|31744.29
08:02:35|31744.29
08:02:36|31744.29
08:02:38|31744.29
08:02:39|31744.29
08:02:41|31744.29
08:02:42|31744.29
08:02:43|31744.29
08:02:44|31744.29
08:02:45|31744.29
08:02:46|31744.29
08:02:46|31744.29
08:02:48|31728.3
08:02:49|31728.3
08:02:51|31728.3
08:02:52|31728.3
08:02:53|31728.3
08:02:53|31728.3
08:02:54|31728.3
08:02:56|31728.3
08:02:56|31728.3
08:02:58|31728.3
08:02:59|31728.3
08:02:59|31728.3
08:03:01|31728.3
08:03:02|31728.3
08:03:03|31728.3
08:03:03|31728.3
08:03:05|31728.3
08:03:08|31728.3
08:03:09|31728.3
08:03:10|31728.3
08:03:11|31728.3
08:03:12|31728.3
08:03:13|31728.3
08:03:14|31728.3
08:03:15|31728.3
08:03:16|31728.3
08:03:17|31728.3
08:03:18|31728.3
08:03:19|31728.3
08:03:20|31728.3
08:03:21|31728.3
08:03:22|31728.3
08:03:23|31728.3
08:03:24|31728.3
08:03:25|31728.3
08:03:26|31728.3
08:03:27|31728.3
08:03:29|31728.3
08:03:30|31700.
08:03:31|31700.
08:03:32|31700.
08:03:33|31700.
08:03:34|31700.
08:03:35|31700.
08:03:36|31700.
08:03:38|31700.
08:03:38|31700.
08:03:41|31717.93
08:03:42|31717.93
08:03:43|31717.93
08:03:44|31717.93
08:03:45|31717.93
08:03:46|31689.12
08:03:47|31689.12
08:03:48|31689.12
08:03:49|31689.12
08:03:50|31689.12
08:03:51|31689.12
08:03:52|31689.12
08:03:53|31689.12
08:03:54|31695.62
08:03:55|31680.21
08:03:56|31680.21
08:03:57|31680.21
08:03:58|31680.21
08:03:59|31680.21
08:04:00|31677.9
08:04:01|31682.16
08:04:02|31687.71
08:04:03|31687.96
08:04:04|31687.96
08:04:06|31680.07
08:04:06|31680.07
08:04:07|31680.07
08:04:09|31680.07
08:04:09|31680.07
08:04:10|31680.07
08:04:12|31680.07
08:04:12|31680.07
08:04:13|31680.07
08:04:15|31680.07
08:04:16|31680.07
08:04:17|31680.07
08:04:17|31680.
08:04:19|31659.91
08:04:20|31645.49
08:04:21|31663.33
08:04:22|31658.17
08:04:23|31666.55
08:04:24|31665.88
08:04:26|31666.55
08:04:27|31666.55
08:04:28|31666.55
08:04:28|31666.55
08:04:29|31666.55
08:04:31|31666.55
08:04:31|31666.55
08:04:32|31666.55
08:04:34|31666.55
08:04:34|31666.55
08:04:36|31666.55
08:04:37|31666.55
08:04:39|31700.19
08:04:40|31700.19
08:04:41|31700.19
08:04:42|31700.19
08:04:43|31700.19
08:04:45|31700.19
08:04:45|31700.19
08:04:48|31700.19
08:04:49|31705.87
08:04:50|31705.87
08:04:51|31705.87
08:04:52|31705.87
08:04:52|31694.66
08:04:54|31694.66
08:04:55|31694.37
08:04:55|31694.22
08:04:56|31692.59
08:04:57|31692.59
08:04:58|31692.59
08:04:59|31692.59
08:05:01|31692.59
08:05:01|31692.59
08:05:04|31692.59
08:05:04|31692.59
08:05:06|31692.59
08:05:07|31683.54
08:05:08|31683.54
08:05:10|31654.04
08:05:10|31666.03
08:05:12|31666.
08:05:12|31666.
08:05:15|31666.
08:05:15|31666.
08:05:16|31666.
08:05:17|31666.
08:05:18|31666.
08:05:19|31654.71
08:05:20|31616.09
08:05:22|31618.44
08:05:23|31579.57
08:05:24|31579.58
08:05:25|31523.37
08:05:26|31536.61
08:05:27|31578.
08:05:28|31579.58
08:05:29|31577.99
08:05:30|31546.55
08:05:31|31550.44
08:05:32|31564.86
08:05:33|31564.86
08:05:34|31564.86
08:05:35|31615.36
08:05:36|31615.36
08:05:37|31615.36
08:05:39|31567.08
08:05:40|31567.08
08:05:42|31567.08
08:05:42|31567.08
08:05:44|31567.08
08:05:44|31567.08
08:05:46|31608.37
08:05:46|31608.37
08:05:48|31608.37
08:05:49|31608.37
08:05:50|31608.37
08:05:50|31608.37
08:05:53|31608.37
08:05:53|31608.37
08:05:54|31608.45
08:05:55|31608.45
08:05:56|31608.45
08:05:57|31608.45
08:05:58|31608.45
08:05:59|31608.45
08:06:00|31608.45
08:06:01|31608.45
08:06:02|31608.45
08:06:03|31608.45
08:06:04|31608.44
08:06:05|31608.45
08:06:06|31608.45
08:06:07|31608.45
08:06:08|31608.45
08:06:09|31608.45
08:06:10|31608.45
08:06:11|31608.45
08:06:12|31608.45
08:06:13|31606.42
08:06:15|31606.42
08:06:16|31606.42
08:06:16|31594.06
08:06:18|31594.06
08:06:19|31594.06
08:06:19|31594.06
08:06:21|31594.06
08:06:22|31594.06
08:06:23|31573.79
08:06:23|31573.79
08:06:25|31573.79
08:06:26|31573.79
08:06:27|31573.79
08:06:28|31573.79
08:06:29|31573.79
08:06:30|31573.79
08:06:31|31570.68
08:06:32|31570.68
08:06:33|31585.46
08:06:35|31585.46
08:06:35|31595.58
08:06:36|31595.58
08:06:37|31595.58
08:06:38|31595.58
08:06:39|31595.58
08:06:40|31595.58
08:06:41|31595.58
08:06:42|31595.58
08:06:43|31595.58
08:06:44|31595.58
08:06:45|31595.58
08:06:46|31595.58
08:06:47|31595.58
08:06:49|31595.58
08:06:49|31595.58
08:06:50|31595.58
08:06:51|31595.58
08:06:53|31595.58
08:06:55|31595.58
08:06:55|31631.78
08:06:56|31631.78
08:06:57|31647.78
08:06:58|31647.78
08:06:59|31647.78
08:07:01|31647.78
08:07:02|31647.78
08:07:03|31647.78
08:07:04|31647.78
08:07:06|31647.78
08:07:06|31647.78
08:07:07|31647.78
08:07:08|31647.78
08:07:09|31647.78
08:07:10|31647.78
08:07:11|31647.78
08:07:12|31647.78
08:07:13|31647.78
08:07:14|31647.78
08:07:15|31647.78
08:07:17|31647.78
08:07:17|31647.78
08:07:18|31647.78
08:07:19|31647.78
08:07:20|31670.06
08:07:21|31670.06
08:07:22|31670.06
08:07:23|31670.06
08:07:25|31670.06
08:07:26|31670.06
08:07:27|31670.06
08:07:28|31670.06
08:07:29|31670.06
08:07:29|31645.83
08:07:30|31645.79
08:07:31|31645.79
08:07:33|31645.79
08:07:33|31645.79
08:07:35|31645.79
08:07:36|31645.79
08:07:37|31645.79
08:07:38|31645.79
08:07:39|31645.79
08:07:39|31645.79
08:07:41|31645.79
08:07:41|31645.79
08:07:44|31645.79
08:07:44|31645.79
08:07:46|31645.79
08:07:47|31645.79
08:07:48|31645.79
08:07:49|31645.79
08:07:51|31645.79
08:07:51|31645.79
08:07:52|31645.79
08:07:53|31645.79
08:07:54|31615.22
08:07:55|31615.22
08:07:56|31615.22
08:07:57|31615.22
08:07:58|31615.22
08:07:59|31615.22
08:08:00|31615.22
08:08:01|31615.22
08:08:02|31615.22
08:08:03|31615.22
08:08:04|31615.22
08:08:05|31615.22
08:08:06|31615.22
08:08:07|31615.22
08:08:08|31615.22
08:08:09|31615.22
08:08:10|31615.22
08:08:11|31615.22
08:08:12|31615.22
08:08:14|31600.89
08:08:15|31600.89
08:08:16|31600.89
08:08:17|31600.89
08:08:18|31600.89
08:08:19|31600.89
08:08:20|31600.89
08:08:21|31600.89
08:08:22|31600.89
08:08:23|31600.89
08:08:24|31600.89
08:08:25|31600.89
08:08:25|31600.89
08:08:28|31600.89
08:08:29|31600.89
08:08:30|31606.2
08:08:31|31606.2
08:08:32|31604.03
08:08:33|31604.03
08:08:34|31604.03
08:08:35|31604.03
08:08:36|31604.03
08:08:37|31604.03
08:08:38|31604.03
08:08:39|31604.03
08:08:40|31604.03
08:08:41|31604.03
08:08:43|31604.03
08:08:44|31604.03
08:08:45|31621.58
08:08:46|31621.58
08:08:47|31621.58
08:08:48|31621.58
08:08:49|31621.58
08:08:50|31621.58
08:08:52|31648.99
08:08:53|31648.99
08:08:53|31648.99
08:08:54|31648.99
08:08:56|31639.73
08:08:57|31639.73
08:08:58|31639.73
08:08:59|31661.74
08:09:01|31661.74
08:09:02|31661.74
08:09:02|31661.74
08:09:03|31661.74
08:09:04|31661.74
08:09:05|31661.74
08:09:07|31661.74
08:09:09|31661.74
08:09:09|31661.74
08:09:10|31659.99
08:09:11|31659.99
08:09:13|31659.99
08:09:13|31659.99
08:09:15|31659.99
08:09:16|31659.99
08:09:17|31659.99
08:09:18|31659.99
08:09:19|31659.99
08:09:20|31653.02
08:09:21|31653.02
08:09:22|31661.59
08:09:23|31661.59
08:09:24|31661.59
08:09:26|31661.59
08:09:27|31661.59
08:09:27|31661.59
08:09:29|31661.59
08:09:30|31661.59
08:09:31|31661.59
08:09:33|31661.59
08:09:33|31661.59
08:09:35|31661.59
08:09:35|31661.59
08:09:36|31661.59
08:09:37|31661.59
08:09:38|31661.59
08:09:40|31661.59
08:09:41|31640.77
08:09:41|31629.56
08:09:43|31629.56
08:09:44|31629.56
08:09:45|31629.56
08:09:46|31629.56
08:09:47|31629.56
08:09:48|31629.56
08:09:49|31629.56
08:09:50|31629.56
08:09:51|31629.56
08:09:52|31629.56
08:09:53|31629.56
08:09:54|31629.56
08:09:55|31629.56
08:09:56|31651.9
08:09:57|31651.9
08:09:58|31651.9
08:10:00|31651.9
08:10:00|31651.9
08:10:02|31651.9
08:10:03|31662.11
08:10:04|31662.11
08:10:05|31662.11
08:10:06|31662.11
08:10:07|31662.11
08:10:08|31662.11
08:10:09|31662.11
08:10:11|31662.11
08:10:11|31662.11
08:10:12|31662.11
08:10:13|31662.11
08:10:15|31662.11
08:10:16|31662.11
08:10:18|31662.11
08:10:18|31662.11
08:10:19|31662.11
08:10:20|31662.11
08:10:21|31662.11
08:10:22|31662.11
08:10:23|31662.11
08:10:24|31662.11
08:10:25|31662.11
08:10:26|31662.11
08:10:28|31651.16
08:10:28|31651.16
08:10:29|31651.16
08:10:30|31651.16
08:10:31|31651.16
08:10:32|31651.16
08:10:33|31651.16
08:10:35|31653.57
08:10:35|31653.57
08:10:36|31653.85
08:10:37|31660.85
08:10:39|31660.85
08:10:39|31660.85
08:10:40|31660.85
08:10:41|31660.85
08:10:43|31660.85
08:10:44|31660.85
08:10:46|31631.23
08:10:46|31631.23
08:10:48|31631.23
08:10:48|31631.23
08:10:50|31631.23
08:10:51|31631.23
08:10:52|31631.23
08:10:54|31631.23
08:10:54|31631.23
08:10:56|31631.23
08:10:57|31631.23
08:10:57|31631.23
08:10:58|31631.23
08:11:00|31631.23
08:11:01|31631.23
08:11:02|31631.23
08:11:03|31631.23
08:11:04|31631.23
08:11:05|31631.23
08:11:06|31631.23
08:11:08|31631.23
08:11:09|31631.23
08:11:10|31631.23
08:11:12|31649.25
08:11:12|31649.25
08:11:14|31649.25
08:11:15|31649.25
08:11:17|31649.25
08:11:17|31649.25
08:11:18|31649.25
08:11:19|31649.25
08:11:20|31649.25
08:11:22|31645.16
08:11:22|31645.16
08:11:23|31645.16
08:11:24|31645.16
08:11:25|31645.16
08:11:26|31645.16
08:11:27|31645.16
08:11:28|31645.16
08:11:30|31642.97
08:11:31|31645.2
08:11:32|31644.21
08:11:33|31644.21
08:11:34|31644.21
08:11:36|31644.21
08:11:36|31618.
08:11:37|31618.
08:11:38|31618.
08:11:39|31618.
08:11:41|31618.
08:11:42|31618.
08:11:43|31618.
08:11:44|31621.28
08:11:46|31621.28
08:11:47|31621.28
08:11:48|31621.28
08:11:50|31621.28
08:11:51|31630.3
08:11:52|31630.3
08:11:53|31630.3
08:11:53|31630.3
08:11:55|31630.3
08:11:56|31630.3
08:11:57|31630.3
08:11:58|31630.3
08:11:59|31630.3
08:12:00|31630.3
08:12:01|31630.3
08:12:02|31630.3
08:12:02|31630.3
08:12:04|31630.3
08:12:05|31637.47
08:12:06|31644.21
08:12:07|31644.21
08:12:08|31635.22
08:12:09|31635.22
08:12:09|31635.22
08:12:11|31650.91
08:12:12|31650.91
08:12:13|31650.91
08:12:15|31650.91
08:12:15|31650.91
08:12:16|31650.91
08:12:17|31650.91
08:12:18|31650.91
08:12:19|31650.91
08:12:20|31650.91
08:12:21|31650.91
08:12:22|31650.91
08:12:23|31650.91
08:12:25|31650.91
08:12:26|31650.91
08:12:26|31650.91
08:12:28|31650.91
08:12:29|31650.91
08:12:30|31650.91
08:12:31|31650.91
08:12:32|31650.91
08:12:33|31650.91
08:12:33|31650.91
08:12:35|31650.91
08:12:35|31650.91
08:12:36|31650.91
08:12:39|31650.91
08:12:39|31650.91
08:12:40|31650.91
08:12:41|31650.91
08:12:42|31650.91
08:12:43|31650.91
08:12:44|31650.91
08:12:45|31650.91
08:12:47|31650.91
08:12:48|31650.91
08:12:49|31650.91
08:12:49|31650.91
08:12:51|31650.91
08:12:52|31650.91
08:12:54|31650.91
08:12:54|31650.91
08:12:55|31650.91
08:12:56|31650.91
08:12:57|31650.91
08:13:00|31650.91
08:13:00|31650.91
08:13:02|31650.91
08:13:03|31650.91
08:13:03|31650.91
08:13:05|31650.91
08:13:06|31650.91
08:13:07|31650.91
08:13:08|31650.91
08:13:09|31650.91
08:13:10|31650.91
08:13:11|31650.91
08:13:12|31650.91
08:13:13|31650.91
08:13:14|31650.91
08:13:15|31650.91
08:13:16|31650.91
08:13:17|31650.91
08:13:18|31650.91
08:13:19|31650.91
08:13:20|31650.91
08:13:21|31650.91
08:13:22|31650.91
08:13:23|31650.91
08:13:25|31650.91
08:13:26|31701.09
08:13:27|31684.7
08:13:28|31684.7
08:13:29|31684.7
08:13:30|31684.7
08:13:31|31684.7
08:13:32|31684.7
08:13:33|31684.7
08:13:34|31684.7
08:13:35|31684.7
08:13:36|31697.92
08:13:37|31682.93
08:13:38|31684.78
08:13:39|31684.78
08:13:40|31697.25
08:13:41|31697.25
08:13:42|31697.25
08:13:43|31697.25
08:13:44|31697.25
08:13:45|31697.25
08:13:46|31697.25
08:13:48|31697.25
08:13:49|31697.25
08:13:50|31697.25
08:13:51|31697.25
08:13:52|31696.17
08:13:53|31704.28
08:13:54|31704.28
08:13:55|31704.28
08:13:55|31704.28
08:13:56|31704.28
08:13:58|31704.28
08:13:58|31704.28
08:14:00|31704.28
08:14:01|31704.28
08:14:01|31704.28
08:14:02|31704.28
08:14:04|31704.28
08:14:05|31704.28
08:14:06|31704.28
08:14:06|31704.28
08:14:08|31704.28
08:14:09|31704.28
08:14:10|31704.28
08:14:12|31704.28
08:14:12|31704.28
08:14:13|31704.28
08:14:15|31704.28
08:14:15|31704.28
08:14:16|31704.28
08:14:18|31704.28
08:14:19|31704.28
08:14:19|31704.28
08:14:20|31704.28
08:14:21|31704.28
08:14:22|31704.28
08:14:23|31704.28
08:14:24|31704.28
08:14:27|31704.28
08:14:28|31704.28
08:14:28|31704.28
08:14:29|31704.28
08:14:31|31704.28
08:14:31|31704.28
08:14:33|31704.28
08:14:34|31704.28
08:14:35|31704.28
08:14:35|31704.28
08:14:37|31704.28
08:14:37|31704.28
08:14:38|31704.28
08:14:40|31700.33
08:14:40|31685.17
08:14:42|31685.17
08:14:42|31685.17
08:14:44|31685.17
08:14:44|31685.17
08:14:45|31685.17
08:14:47|31685.17
08:14:48|31685.17
08:14:50|31685.17
08:14:51|31685.17
08:14:53|31689.23
08:14:53|31689.23
08:14:54|31689.23
08:14:55|31689.23
08:14:57|31690.8
08:14:59|31690.8
08:14:59|31690.8
08:15:00|31690.8
08:15:01|31690.8
08:15:03|31690.8
08:15:04|31690.8
08:15:05|31690.8
08:15:06|31690.8
08:15:07|31690.8
08:15:09|31690.8
08:15:09|31690.8
08:15:10|31690.8
08:15:11|31690.8
08:15:13|31690.8
08:15:14|31690.8
08:15:15|31690.8
08:15:16|31690.8
08:15:17|31690.8
08:15:19|31690.8
08:15:19|31690.8
08:15:20|31690.8
08:15:21|31690.8
08:15:22|31690.8
08:15:23|31690.8
08:15:24|31690.8
08:15:25|31690.8
08:15:26|31690.8
08:15:27|31690.8
08:15:28|31690.8
08:15:29|31690.8
08:15:30|31690.8
08:15:32|31690.8
08:15:33|31690.8
08:15:34|31690.8
08:15:35|31690.8
08:15:36|31690.8
08:15:38|31690.8
08:15:39|31690.8
08:15:39|31690.8
08:15:41|31690.8
08:15:42|31690.8
08:15:43|31690.8
08:15:44|31690.8
08:15:45|31690.8
08:15:46|31690.8
08:15:47|31690.8
08:15:47|31690.8
08:15:50|31690.8
08:15:51|31690.8
08:15:53|31682.59
08:15:54|31697.29
08:15:56|31697.29
08:15:57|31697.29
08:15:58|31697.29
08:16:00|31697.29
08:16:01|31697.29
08:16:01|31697.29
08:16:03|31697.29
08:16:03|31689.35
08:16:05|31689.35
08:16:06|31689.35
08:16:08|31699.25
08:16:09|31699.25
08:16:09|31699.25
08:16:10|31699.25
08:16:12|31699.25
08:16:13|31699.25
08:16:14|31699.25
08:16:15|31701.7
08:16:16|31701.7
08:16:16|31701.7
08:16:17|31701.7
08:16:19|31701.7
08:16:20|31701.7
08:16:20|31701.7
08:16:22|31701.7
08:16:23|31701.7
08:16:24|31701.7
08:16:24|31701.7
08:16:26|31701.7
08:16:27|31701.7
08:16:28|31701.7
08:16:28|31701.7
08:16:30|31701.7
08:16:30|31701.7
08:16:31|31690.
08:16:33|31690.
08:16:34|31690.
08:16:35|31690.
08:16:36|31690.
08:16:37|31694.76
08:16:38|31694.76
08:16:39|31694.76
08:16:40|31694.76
08:16:41|31694.76
08:16:42|31694.76
08:16:43|31694.76
08:16:44|31694.76
08:16:45|31694.76
08:16:46|31694.76
08:16:47|31694.76
08:16:48|31678.12
08:16:49|31678.12
08:16:50|31678.12
08:16:52|31678.12
08:16:53|31675.86
08:16:55|31674.41
08:16:55|31674.41
08:16:57|31674.41
08:16:58|31674.41
08:16:59|31672.31
08:17:01|31672.31
08:17:01|31672.31
08:17:03|31672.37
08:17:04|31672.37
08:17:05|31672.37
08:17:06|31672.37
08:17:07|31672.37
08:17:08|31672.68
08:17:09|31672.68
08:17:10|31672.68
08:17:11|31652.49
08:17:12|31650.
08:17:13|31650.
08:17:14|31656.99
08:17:15|31656.99
08:17:16|31656.99
08:17:17|31656.99
08:17:18|31651.54
08:17:19|31651.54
08:17:20|31678.14
08:17:21|31661.74
08:17:22|31661.74
08:17:23|31656.99
08:17:24|31656.99
08:17:25|31656.99
08:17:27|31640.42
08:17:28|31640.42
08:17:28|31678.14
08:17:29|31678.14
08:17:30|31678.13
08:17:31|31678.13
08:17:32|31646.98
08:17:34|31646.98
08:17:35|31678.16
08:17:36|31678.16
08:17:37|31678.16
08:17:38|31678.16
08:17:39|31678.16
08:17:40|31678.16
08:17:41|31678.16
08:17:42|31678.16
08:17:43|31678.16
08:17:44|31663.74
08:17:45|31674.98
08:17:46|31674.98
08:17:47|31651.24
08:17:48|31651.24
08:17:49|31651.24
08:17:50|31651.24
08:17:52|31651.24
08:17:53|31651.24
08:17:54|31651.24
08:17:55|31651.24
08:17:57|31651.24
08:17:58|31651.24
08:17:59|31651.24
08:18:00|31651.24
08:18:02|31651.24
08:18:04|31651.24
08:18:04|31651.24
08:18:05|31651.24
08:18:06|31651.24
08:18:08|31651.24
08:18:08|31651.24
08:18:09|31641.52
08:18:10|31641.52
08:18:11|31641.52
08:18:13|31641.52
08:18:13|31641.52
08:18:14|31641.52
08:18:15|31641.52
08:18:16|31641.52
08:18:17|31641.52
08:18:19|31641.52
08:18:19|31641.52
08:18:20|31641.52
08:18:21|31641.52
08:18:22|31641.52
08:18:23|31675.05
08:18:24|31675.05
08:18:25|31673.47
08:18:27|31676.54
08:18:27|31676.54
08:18:28|31676.54
08:18:29|31672.61
08:18:30|31672.61
08:18:31|31672.61
08:18:32|31672.61
08:18:34|31672.61
08:18:35|31672.61
08:18:36|31672.61
08:18:37|31672.61
08:18:38|31672.61
08:18:39|31672.61
08:18:40|31672.61
08:18:41|31672.61
08:18:42|31672.61
08:18:43|31672.61
08:18:44|31672.61
08:18:45|31672.61
08:18:45|31672.61
08:18:47|31672.61
08:18:48|31672.61
08:18:49|31672.61
08:18:50|31672.61
08:18:51|31672.61
08:18:52|31672.61
08:18:53|31672.61
08:18:54|31672.61
08:18:56|31672.61
08:18:56|31655.99
08:18:57|31655.99
08:18:58|31655.99
08:19:00|31655.99
08:19:02|31655.99
08:19:03|31663.98
08:19:03|31660.36
08:19:04|31660.36
08:19:05|31660.36
08:19:06|31660.36
08:19:07|31660.36
08:19:08|31660.36
08:19:09|31660.36
08:19:10|31660.36
08:19:11|31660.36
08:19:13|31660.36
08:19:14|31666.82
08:19:15|31666.82
08:19:16|31666.82
08:19:17|31666.82
08:19:18|31666.82
08:19:19|31666.82
08:19:20|31666.82
08:19:21|31666.82
08:19:22|31666.82
08:19:23|31666.82
08:19:24|31666.82
08:19:25|31666.82
08:19:26|31666.82
08:19:27|31666.82
08:19:28|31666.82
08:19:29|31666.82
08:19:30|31666.82
08:19:31|31666.82
08:19:33|31666.82
08:19:34|31666.82
08:19:34|31666.82
08:19:36|31666.82
08:19:36|31666.82
08:19:38|31666.82
08:19:39|31666.82
08:19:39|31666.82
08:19:41|31666.82
08:19:41|31666.82
08:19:43|31666.82
08:19:44|31678.56
08:19:45|31678.56
08:19:46|31678.56
08:19:47|31678.56
08:19:48|31678.56
08:19:49|31686.11
08:19:50|31686.11
08:19:51|31686.11
08:19:52|31686.11
08:19:54|31687.17
08:19:55|31687.17
08:19:56|31682.73
08:19:57|31682.73
08:19:58|31675.44
08:20:00|31675.44
08:20:00|31675.44
08:20:02|31675.44
08:20:03|31675.44
08:20:04|31675.44
08:20:05|31675.44
08:20:06|31675.44
08:20:08|31675.44
08:20:08|31675.44
08:20:10|31675.44
08:20:11|31675.44
08:20:12|31675.44
08:20:13|31675.44
08:20:14|31675.44
08:20:15|31675.44
08:20:16|31675.44
08:20:17|31675.44
08:20:18|31675.44
08:20:20|31675.44
08:20:20|31675.44
08:20:21|31675.44
08:20:23|31675.44
08:20:24|31675.44
08:20:25|31675.44
08:20:25|31675.44
08:20:26|31688.91
08:20:27|31688.91
08:20:28|31671.7
08:20:30|31671.7
08:20:31|31671.7
08:20:32|31671.7
08:20:32|31671.7
08:20:34|31671.7
08:20:35|31671.7
08:20:36|31671.7
08:20:37|31671.7
08:20:39|31652.48
08:20:39|31652.48
08:20:41|31652.48
08:20:41|31652.48
08:20:42|31652.48
08:20:43|31652.48
08:20:45|31652.48
08:20:46|31652.48
08:20:47|31657.74
08:20:48|31657.74
08:20:49|31657.74
08:20:50|31657.74
08:20:51|31657.74
08:20:53|31657.74
08:20:54|31657.74
08:20:54|31657.74
08:20:56|31657.74
08:20:58|31657.74
08:20:59|31657.74
08:21:01|31637.43
08:21:02|31637.43
08:21:03|31637.43
08:21:05|31637.43
08:21:06|31637.43
08:21:06|31637.43
08:21:07|31637.43
08:21:10|31637.43
08:21:11|31637.43
08:21:11|31637.43
08:21:13|31637.43
08:21:14|31637.43
08:21:15|31637.43
08:21:16|31637.43
08:21:16|31637.43
08:21:18|31637.43
08:21:18|31637.43
08:21:20|31637.43
08:21:21|31637.43
08:21:22|31637.43
08:21:22|31639.57
08:21:23|31639.57
08:21:25|31639.57
08:21:26|31639.57
08:21:27|31639.57
08:21:28|31639.57
08:21:28|31639.57
08:21:30|31639.57
08:21:32|31639.57
08:21:33|31639.57
08:21:34|31639.57
08:21:35|31639.57
08:21:36|31626.42
08:21:37|31618.
08:21:38|31618.
08:21:39|31618.
08:21:40|31618.
08:21:41|31618.
08:21:42|31618.
08:21:43|31618.
08:21:44|31632.26
08:21:45|31631.2
08:21:46|31631.2
08:21:47|31618.
08:21:48|31618.
08:21:49|31618.
08:21:50|31618.
08:21:51|31631.66
08:21:52|31637.04
08:21:53|31637.04
08:21:54|31637.04
08:21:55|31637.04
08:21:56|31637.04
08:21:57|31637.04
08:21:58|31637.04
08:22:00|31643.61
08:22:01|31643.61
08:22:02|31647.12
08:22:03|31647.12
08:22:05|31647.12
08:22:06|31647.12
08:22:06|31647.12
08:22:07|31647.12
08:22:08|31647.12
08:22:09|31647.12
08:22:11|31650.39
08:22:12|31650.39
08:22:13|31650.39
08:22:14|31650.39
08:22:15|31650.39
08:22:16|31650.39
08:22:17|31650.39
08:22:18|31650.39
08:22:19|31650.39
08:22:20|31650.39
08:22:21|31650.39
08:22:22|31650.39
08:22:23|31650.39
08:22:24|31650.39
08:22:25|31650.39
08:22:26|31650.39
08:22:27|31650.39
08:22:28|31650.39
08:22:29|31650.39
08:22:30|31670.88
08:22:31|31656.71
08:22:32|31656.71
08:22:33|31625.34
08:22:34|31625.34
08:22:35|31626.94
08:22:36|31626.97
08:22:37|31626.97
08:22:38|31626.97
08:22:39|31626.97
08:22:41|31626.97
08:22:41|31626.97
08:22:42|31626.97
08:22:43|31626.97
08:22:44|31626.97
08:22:46|31626.97
08:22:46|31626.97
08:22:48|31626.97
08:22:49|31626.97
08:22:49|31652.4
08:22:51|31652.4
08:22:52|31652.4
08:22:53|31652.4
08:22:54|31652.4
08:22:55|31652.4
08:22:56|31652.4
08:22:58|31652.4
08:22:58|31652.4
08:23:00|31652.4
08:23:01|31652.4
08:23:01|31652.4
08:23:04|31644.4
08:23:04|31644.4
08:23:06|31644.4
08:23:06|31644.4
08:23:08|31644.4
08:23:09|31644.4
08:23:11|31644.4
08:23:11|31644.4
08:23:12|31644.4
08:23:13|31643.4
08:23:14|31643.4
08:23:15|31643.4
08:23:16|31643.4
08:23:17|31643.4
08:23:18|31643.4
08:23:19|31643.4
08:23:20|31643.4
08:23:21|31643.4
08:23:22|31643.4
08:23:23|31618.
08:23:24|31618.
08:23:25|31618.
08:23:27|31618.
08:23:27|31618.
08:23:29|31629.09
08:23:30|31629.09
08:23:31|31629.09
08:23:32|31629.09
08:23:33|31629.09
08:23:34|31629.09
08:23:35|31629.09
08:23:36|31629.09
08:23:37|31629.09
08:23:38|31629.09
08:23:39|31629.09
08:23:40|31629.09
08:23:41|31629.09
08:23:42|31629.09
08:23:43|31629.09
08:23:44|31629.09
08:23:45|31638.63
08:23:46|31638.63
08:23:47|31632.64
08:23:48|31631.33
08:23:49|31631.33
08:23:50|31631.33
08:23:51|31631.33
08:23:52|31618.
08:23:53|31616.85
08:23:54|31616.85
08:23:55|31616.85
08:23:56|31616.85
08:23:57|31616.85
08:23:59|31616.85
08:24:00|31616.85
08:24:02|31616.85
08:24:03|31616.85
08:24:04|31616.85
08:24:07|31616.85
08:24:07|31609.24
08:24:08|31609.24
08:24:09|31609.24
08:24:11|31609.24
08:24:12|31626.05
08:24:13|31626.05
08:24:14|31626.05
08:24:14|31626.05
08:24:15|31626.05
08:24:17|31626.05
08:24:18|31626.05
08:24:18|31626.05
08:24:19|31621.29
08:24:21|31622.86
08:24:22|31602.09
08:24:23|31602.09
08:24:24|31602.09
08:24:25|31595.73
08:24:26|31595.73
08:24:27|31595.73
08:24:28|31612.
08:24:29|31612.
08:24:30|31612.
08:24:31|31612.
08:24:32|31612.
08:24:33|31595.74
08:24:34|31585.45
08:24:35|31579.74
08:24:36|31594.94
08:24:37|31594.94
08:24:38|31594.94
08:24:39|31594.94
08:24:40|31594.94
08:24:42|31594.94
08:24:43|31594.94
08:24:44|31587.38
08:24:45|31587.38
08:24:45|31587.38
08:24:47|31587.38
08:24:48|31587.38
08:24:49|31587.38
08:24:50|31587.38
08:24:51|31587.38
08:24:52|31587.38
08:24:53|31587.38
08:24:54|31587.38
08:24:55|31588.72
08:24:56|31588.72
08:24:57|31588.72
08:24:59|31588.72
08:24:59|31588.72
08:25:02|31588.72
08:25:02|31588.72
08:25:03|31588.72
08:25:04|31588.72
08:25:06|31588.72
08:25:07|31588.72
08:25:08|31588.72
08:25:10|31588.72
08:25:10|31607.5
08:25:11|31607.5
08:25:12|31607.5
08:25:13|31607.5
08:25:14|31607.5
08:25:15|31607.5
08:25:16|31607.5
08:25:17|31607.5
08:25:19|31607.5
08:25:19|31607.5
08:25:20|31607.5
08:25:21|31591.63
08:25:23|31591.63
08:25:23|31591.63
08:25:24|31591.63
08:25:25|31591.63
08:25:27|31591.63
08:25:28|31591.63
08:25:29|31591.63
08:25:30|31591.63
08:25:31|31591.63
08:25:32|31591.63
08:25:33|31591.63
08:25:34|31591.63
08:25:35|31591.63
08:25:36|31591.63
08:25:37|31591.63
08:25:39|31593.28
08:25:39|31593.28
08:25:41|31593.28
08:25:42|31593.28
08:25:42|31593.28
08:25:44|31585.29
08:25:45|31585.29
08:25:45|31585.29
08:25:46|31585.29
08:25:48|31585.29
08:25:48|31585.29
08:25:49|31585.29
08:25:51|31585.29
08:25:52|31585.29
08:25:53|31585.29
08:25:53|31605.51
08:25:55|31605.51
08:25:56|31605.51
08:25:56|31605.51
08:25:57|31605.51
08:25:59|31605.51
08:26:00|31605.51
08:26:02|31605.51
08:26:03|31605.51
08:26:04|31605.51
08:26:05|31605.51
08:26:06|31605.51
08:26:07|31605.51
08:26:08|31605.51
08:26:10|31605.51
08:26:10|31605.51
08:26:13|31605.51
08:26:13|31605.51
08:26:14|31605.51
08:26:16|31605.51
08:26:16|31605.51
08:26:17|31605.51
08:26:18|31605.51
08:26:19|31605.51
08:26:20|31605.51
08:26:21|31605.51
08:26:22|31580.27
08:26:23|31580.27
08:26:24|31580.27
08:26:25|31580.27
08:26:26|31580.27
08:26:27|31580.27
08:26:28|31580.27
08:26:29|31580.27
08:26:30|31580.27
08:26:32|31580.27
08:26:33|31551.63
08:26:34|31551.63
08:26:35|31551.63
08:26:36|31551.63
08:26:36|31551.63
08:26:38|31551.63
08:26:38|31551.63
08:26:40|31551.63
08:26:40|31551.63
08:26:42|31551.63
08:26:43|31551.63
08:26:43|31551.63
08:26:45|31575.26
08:26:46|31575.26
08:26:47|31575.26
08:26:48|31575.26
08:26:49|31575.26
08:26:50|31575.26
08:26:51|31575.26
08:26:52|31575.26
08:26:52|31575.26
08:26:54|31575.26
08:26:54|31575.26
08:26:56|31575.26
08:26:57|31575.26
08:26:57|31575.26
08:26:58|31575.26
08:27:01|31575.26
08:27:03|31575.26
08:27:03|31575.26
08:27:04|31575.26
08:27:05|31575.26
08:27:06|31575.26
08:27:08|31575.26
08:27:09|31575.26
08:27:10|31575.26
08:27:11|31575.26
08:27:12|31575.26
08:27:13|31575.26
08:27:15|31575.26
08:27:16|31575.26
08:27:18|31575.26
08:27:18|31575.26
08:27:19|31575.26
08:27:20|31575.26
08:27:21|31575.26
08:27:22|31575.26
08:27:24|31575.26
08:27:24|31575.26
08:27:25|31575.26
08:27:26|31575.26
08:27:28|31575.26
08:27:29|31575.26
08:27:31|31575.26
08:27:31|31575.26
08:27:32|31575.26
08:27:33|31575.26
08:27:35|31575.26
08:27:36|31575.26
08:27:37|31575.26
08:27:38|31575.26
08:27:40|31575.26
08:27:40|31575.26
08:27:41|31575.26
08:27:42|31575.26
08:27:43|31575.26
08:27:44|31575.26
08:27:45|31575.26
08:27:46|31575.26
08:27:47|31575.26
08:27:49|31575.26
08:27:49|31575.26
08:27:51|31575.26
08:27:52|31575.26
08:27:52|31575.26
08:27:54|31575.26
08:27:54|31575.26
08:27:56|31575.26
08:27:57|31575.26
08:27:58|31575.26
08:27:58|31575.26
08:28:00|31575.26
08:28:01|31575.26
08:28:03|31575.26
08:28:04|31575.26
08:28:05|31575.26
08:28:06|31575.26
08:28:07|31602.45
08:28:07|31602.45
08:28:09|31602.45
08:28:11|31602.45
08:28:11|31602.45
08:28:12|31602.45
08:28:13|31602.45
08:28:14|31602.45
08:28:15|31602.45
08:28:16|31602.45
08:28:17|31602.45
08:28:18|31618.09
08:28:19|31618.09
08:28:20|31618.09
08:28:21|31614.96
08:28:22|31614.96
08:28:23|31622.85
08:28:25|31603.05
08:28:25|31603.05
08:28:26|31603.05
08:28:27|31603.05
08:28:28|31603.05
08:28:30|31603.05
08:28:30|31603.05
08:28:32|31603.05
08:28:34|31603.05
08:28:35|31603.05
08:28:35|31626.05
08:28:37|31632.65
08:28:37|31631.06
08:28:39|31632.65
08:28:40|31632.65
08:28:40|31629.78
08:28:42|31629.65
08:28:43|31629.65
08:28:44|31629.65
08:28:45|31629.65
08:28:46|31629.65
08:28:47|31629.65
08:28:48|31629.65
08:28:48|31629.65
08:28:49|31629.65
08:28:50|31629.65
08:28:52|31629.65
08:28:53|31629.65
08:28:54|31629.65
08:28:55|31629.65
08:28:56|31629.65
08:28:57|31629.65
08:28:57|31629.65
08:28:59|31629.65
08:29:00|31629.65
08:29:01|31629.65
08:29:02|31629.65
08:29:02|31629.65
08:29:04|31629.65
08:29:06|31629.65
08:29:06|31629.65
08:29:08|31629.65
08:29:08|31629.65
08:29:10|31629.65
08:29:10|31629.65
08:29:12|31629.65
08:29:13|31629.65
08:29:14|31629.65
08:29:15|31629.65
08:29:15|31629.65
08:29:16|31629.65
08:29:18|31629.65
08:29:18|31629.65
08:29:20|31629.65
08:29:21|31629.65
08:29:22|31629.65
08:29:23|31629.65
08:29:23|31629.65
08:29:24|31629.65
08:29:26|31629.65
08:29:26|31629.65
08:29:28|31629.65
08:29:30|31629.65
08:29:31|31629.65
08:29:31|31629.65
08:29:33|31629.65
08:29:33|31620.11
08:29:35|31620.11
08:29:35|31620.11
08:29:37|31620.11
08:29:38|31620.11
08:29:39|31620.11
08:29:40|31620.11
08:29:41|31620.11
08:29:41|31620.11
08:29:42|31620.11
08:29:44|31620.11
08:29:45|31620.11
08:29:46|31620.11
08:29:47|31620.11
08:29:48|31620.11
08:29:48|31620.11
08:29:50|31620.11
08:29:50|31620.11
08:29:52|31620.11
08:29:53|31620.11
08:29:54|31598.69
08:29:55|31598.69
08:29:55|31609.01
08:29:57|31609.01
08:29:58|31609.01
08:29:59|31609.01
08:30:00|31609.01
08:30:01|31609.01
08:30:01|31609.01
08:30:04|31609.01
08:30:05|31570.
08:30:06|31570.
08:30:06|31570.
08:30:08|31570.
08:30:08|31570.
08:30:10|31570.
08:30:10|31570.
08:30:11|31570.
08:30:14|31570.
08:30:14|31570.
08:30:15|31570.
08:30:16|31570.
08:30:17|31570.
08:30:18|31570.
08:30:19|31570.
08:30:21|31570.
08:30:22|31570.
08:30:23|31570.
08:30:24|31570.
08:30:24|31570.
08:30:25|31575.26
08:30:26|31575.26
08:30:28|31575.26
08:30:29|31575.26
08:30:30|31575.26
08:30:31|31575.26
08:30:32|31575.26
08:30:33|31575.26
08:30:34|31575.26
08:30:35|31576.57
08:30:36|31576.57
08:30:37|31576.57
08:30:37|31576.57
08:30:40|31576.57
08:30:40|31576.57
08:30:41|31576.57
08:30:42|31576.57
08:30:43|31576.57
08:30:44|31583.14
08:30:46|31583.14
08:30:47|31583.14
08:30:48|31583.14
08:30:49|31583.14
08:30:50|31583.14
08:30:51|31568.14
08:30:52|31568.14
08:30:53|31568.14
08:30:54|31575.7
08:30:55|31575.7
08:30:56|31575.7
08:30:57|31570.46
08:30:58|31570.46
08:30:59|31570.46
08:31:00|31570.46
08:31:01|31570.46
08:31:01|31570.46
08:31:03|31570.46
08:31:05|31570.46
08:31:05|31570.46
08:31:06|31570.46
08:31:08|31570.46
08:31:09|31570.46
08:31:09|31570.46
08:31:10|31570.46
08:31:12|31570.46
08:31:12|31570.46
08:31:14|31570.46
08:31:15|31570.46
08:31:16|31570.46
08:31:17|31570.46
08:31:17|31570.46
08:31:19|31570.46
08:31:20|31570.46
08:31:21|31570.46
08:31:22|31570.46
08:31:24|31544.68
08:31:24|31544.68
08:31:25|31544.68
08:31:27|31544.68
08:31:27|31544.68
08:31:28|31544.68
08:31:29|31544.68
08:31:31|31531.95
08:31:32|31531.95
08:31:33|31531.95
08:31:34|31531.95
08:31:35|31531.95
08:31:36|31531.95
08:31:37|31531.95
08:31:38|31531.95
08:31:38|31531.95
08:31:40|31531.95
08:31:40|31531.95
08:31:42|31531.95
08:31:43|31531.95
08:31:44|31555.24
08:31:45|31555.24
08:31:46|31555.24
08:31:47|31555.24
08:31:48|31555.24
08:31:49|31555.24
08:31:50|31555.24
08:31:51|31555.24
08:31:52|31555.24
08:31:53|31555.24
08:31:54|31555.24
08:31:55|31555.24
08:31:56|31555.24
08:31:57|31555.24
08:31:58|31555.24
08:31:59|31555.24
08:32:00|31555.24
08:32:01|31540.73
08:32:02|31540.73
08:32:03|31540.73
08:32:04|31540.73
08:32:05|31540.73
08:32:08|31540.73
08:32:09|31540.73
08:32:10|31553.68
08:32:12|31553.68
08:32:13|31553.68
08:32:14|31553.68
08:32:15|31553.68
08:32:16|31553.68
08:32:17|31553.68
08:32:18|31553.68
08:32:19|31553.68
08:32:20|31553.68
08:32:22|31553.68
08:32:22|31553.68
08:32:23|31553.68
08:32:24|31553.68
08:32:26|31553.68
08:32:26|31553.68
08:32:27|31553.68
08:32:29|31553.68
08:32:30|31553.68
08:32:31|31553.68
08:32:32|31553.68
08:32:33|31553.68
08:32:34|31553.68
08:32:35|31553.68
08:32:36|31553.68
08:32:37|31553.68
08:32:38|31553.68
08:32:39|31553.68
08:32:40|31553.68
08:32:41|31553.68
08:32:42|31553.68
08:32:43|31553.68
08:32:44|31553.68
08:32:45|31553.68
08:32:46|31553.68
08:32:47|31553.68
08:32:48|31553.68
08:32:49|31553.68
08:32:50|31553.68
08:32:51|31553.68
08:32:52|31550.93
08:32:53|31550.93
08:32:54|31550.93
08:32:55|31550.93
08:32:56|31550.93
08:32:57|31550.93
08:32:58|31550.93
08:32:59|31550.93
08:33:00|31550.93
08:33:01|31550.93
08:33:02|31550.93
08:33:03|31533.63
08:33:04|31533.63
08:33:05|31533.63
08:33:06|31533.63
08:33:08|31500.
08:33:10|31491.89
08:33:10|31491.89
08:33:11|31491.89
08:33:12|31491.89
08:33:13|31491.89
08:33:14|31491.89
08:33:15|31491.89
08:33:16|31507.23
08:33:17|31507.23
08:33:18|31507.23
08:33:20|31525.4
08:33:21|31512.38
08:33:21|31512.38
08:33:22|31513.29
08:33:24|31513.29
08:33:24|31513.29
08:33:29|31513.29
08:33:30|31513.01
08:33:31|31513.01
08:33:32|31501.43
08:33:33|31501.43
08:33:34|31501.43
08:33:35|31505.46
08:33:37|31505.46
08:33:38|31505.46
08:33:38|31505.46
08:33:40|31505.46
08:33:40|31505.46
08:33:42|31505.46
08:33:43|31505.46
08:33:43|31505.46
08:33:44|31505.46
08:33:46|31505.46
08:33:46|31505.46
08:33:48|31521.27
08:33:48|31521.27
08:33:49|31518.52
08:33:50|31518.52
08:33:52|31525.04
08:33:53|31525.04
08:33:54|31525.04
08:33:55|31525.04
08:33:56|31525.04
08:33:57|31525.04
08:33:58|31525.04
08:33:59|31525.04
08:34:00|31525.04
08:34:01|31525.04
08:34:02|31526.34
08:34:03|31526.34
08:34:04|31526.34
08:34:05|31519.61
08:34:06|31519.61
08:34:08|31519.61
08:34:09|31519.61
08:34:10|31519.61
08:34:12|31519.61
08:34:12|31519.61
08:34:13|31519.61
08:34:14|31536.9
08:34:16|31536.9
08:34:17|31536.9
08:34:18|31536.9
08:34:19|31536.9
08:34:20|31544.79
08:34:20|31544.79
08:34:22|31540.14
08:34:23|31540.14
08:34:24|31540.14
08:34:25|31530.2
08:34:26|31530.2
08:34:27|31530.2
08:34:28|31546.52
08:34:28|31546.52
08:34:29|31534.59
08:34:30|31538.26
08:34:32|31538.26
08:34:32|31538.26
08:34:33|31538.26
08:34:35|31538.26
08:34:35|31538.26
08:34:37|31535.15
08:34:38|31535.15
08:34:38|31535.15
08:34:40|31534.21
08:34:41|31534.21
08:34:42|31534.21
08:34:43|31534.21
08:34:43|31534.21
08:34:45|31534.21
08:34:45|31519.23
08:34:47|31519.23
08:34:48|31519.23
08:34:48|31519.23
08:34:50|31519.23
08:34:50|31519.23
08:34:52|31519.23
08:34:53|31519.23
08:34:54|31519.23
08:34:55|31519.23
08:34:55|31519.23
08:34:56|31519.23
08:34:58|31517.52
08:34:59|31517.52
08:35:00|31517.52
08:35:01|31517.52
08:35:02|31517.52
08:35:02|31528.01
08:35:03|31528.01
08:35:04|31518.17
08:35:06|31518.17
08:35:06|31518.17
08:35:08|31518.17
08:35:10|31518.17
08:35:10|31518.17
08:35:11|31518.17
08:35:12|31513.96
08:35:13|31528.76
08:35:15|31518.45
08:35:15|31520.46
08:35:17|31526.38
08:35:18|31544.19
08:35:19|31531.8
08:35:19|31530.01
08:35:21|31528.45
08:35:21|31529.15
08:35:23|31523.6
08:35:23|31523.6
08:35:24|31510.62
08:35:26|31510.62
08:35:26|31510.62
08:35:27|31510.62
08:35:29|31510.62
08:35:29|31523.55
08:35:30|31523.55
08:35:32|31512.07
08:35:33|31524.11
08:35:33|31524.11
08:35:34|31524.11
08:35:36|31525.
08:35:36|31525.
08:35:38|31525.
08:35:38|31525.
08:35:40|31525.
08:35:41|31525.
08:35:42|31525.
08:35:43|31522.66
08:35:44|31522.66
08:35:45|31522.66
08:35:46|31522.66
08:35:48|31522.66
08:35:48|31522.66
08:35:51|31530.01
08:35:51|31530.01
08:35:52|31530.01
08:35:53|31527.54
08:35:54|31527.54
08:35:55|31527.54
08:35:56|31545.18
08:35:57|31549.37
08:35:58|31560.06
08:35:59|31560.06
08:36:01|31560.06
08:36:02|31560.06
08:36:03|31560.06
08:36:05|31560.06
08:36:05|31560.06
08:36:06|31560.06
08:36:07|31560.06
08:36:09|31560.06
08:36:11|31560.06
08:36:12|31560.06
08:36:13|31560.06
08:36:14|31560.06
08:36:16|31560.06
08:36:16|31560.06
08:36:18|31560.06
08:36:19|31560.06
08:36:20|31575.29
08:36:21|31575.29
08:36:22|31575.29
08:36:23|31575.29
08:36:24|31591.88
08:36:26|31591.88
08:36:26|31591.59
08:36:27|31591.59
08:36:28|31591.59
08:36:29|31591.59
08:36:30|31591.59
08:36:31|31576.72
08:36:32|31576.72
08:36:33|31576.72
08:36:34|31576.72
08:36:35|31576.72
08:36:36|31576.72
08:36:38|31576.72
08:36:38|31576.72
08:36:40|31576.72
08:36:41|31576.72
08:36:42|31576.72
08:36:42|31576.72
08:36:44|31576.72
08:36:45|31576.72
08:36:46|31576.72
08:36:47|31576.72
08:36:48|31576.72
08:36:49|31576.72
08:36:50|31576.72
08:36:51|31576.72
08:36:51|31576.72
08:36:52|31576.72
08:36:54|31576.72
08:36:55|31576.72
08:36:56|31576.72
08:36:57|31576.72
08:36:58|31576.72
08:36:59|31576.72
08:37:01|31576.72
08:37:01|31576.72
08:37:02|31576.72
08:37:03|31576.72
08:37:04|31576.72
08:37:05|31576.72
08:37:06|31576.72
08:37:07|31602.29
08:37:08|31602.29
08:37:10|31602.29
08:37:11|31602.29
08:37:12|31602.29
08:37:14|31602.29
08:37:14|31602.29
08:37:16|31622.98
08:37:18|31622.98
08:37:18|31622.98
08:37:19|31622.98
08:37:20|31632.34
08:37:22|31632.34
08:37:22|31632.34
08:37:23|31632.34
08:37:24|31632.34
08:37:25|31632.34
08:37:26|31632.34
08:37:27|31632.34
08:37:29|31632.34
08:37:29|31632.34
08:37:31|31632.34
08:37:32|31622.98
08:37:33|31622.98
08:37:34|31622.98
08:37:35|31622.98
08:37:37|31622.98
08:37:37|31640.48
08:37:38|31640.48
08:37:39|31640.48
08:37:40|31640.48
08:37:41|31640.48
08:37:42|31640.48
08:37:43|31640.48
08:37:44|31640.48
08:37:45|31640.48
08:37:46|31640.48
08:37:47|31640.48
08:37:49|31640.48
08:37:49|31640.48
08:37:50|31640.48
08:37:54|31640.48
08:37:55|31640.48
08:37:56|31640.48
08:37:56|31640.48
08:37:58|31640.48
08:38:00|31640.48
08:38:00|31640.48
08:38:01|31640.48
08:38:02|31640.48
08:38:03|31640.48
08:38:04|31640.48
08:38:05|31640.48
08:38:06|31640.48
08:38:07|31637.91
08:38:08|31619.04
08:38:09|31619.04
08:38:11|31619.04
08:38:12|31619.04
08:38:14|31625.19
08:38:15|31625.19
08:38:17|31625.19
08:38:17|31625.19
08:38:19|31625.19
08:38:21|31625.19
08:38:22|31625.19
08:38:23|31625.19
08:38:24|31625.19
08:38:25|31625.19
08:38:26|31625.19
08:38:27|31625.19
08:38:28|31625.19
08:38:29|31625.19
08:38:30|31625.19
08:38:31|31625.19
08:38:32|31638.76
08:38:33|31638.76
08:38:34|31638.76
08:38:35|31638.76
08:38:36|31638.76
08:38:37|31638.76
08:38:38|31638.76
08:38:39|31638.76
08:38:41|31638.76
08:38:41|31638.76
08:38:43|31638.76
08:38:44|31638.76
08:38:45|31638.76
08:38:46|31638.76
08:38:47|31638.76
08:38:49|31638.76
08:38:50|31638.76
08:38:50|31638.76
08:38:52|31638.76
08:38:52|31638.76
08:38:54|31638.76
08:38:55|31638.76
08:38:56|31638.76
08:38:57|31638.76
08:38:58|31638.76
08:38:59|31638.76
08:39:00|31638.76
08:39:01|31638.76
08:39:02|31652.06
08:39:03|31652.06
08:39:04|31652.06
08:39:05|31652.06
08:39:06|31652.06
08:39:07|31652.06
08:39:08|31652.06
08:39:09|31652.06
08:39:10|31652.06
08:39:11|31652.06
08:39:13|31652.06
08:39:14|31652.06
08:39:15|31652.06
08:39:16|31652.06
08:39:17|31652.06
08:39:18|31652.06
08:39:19|31652.06
08:39:20|31652.06
08:39:21|31652.06
08:39:22|31652.06
08:39:23|31652.06
08:39:24|31652.06
08:39:25|31652.06
08:39:26|31652.06
08:39:27|31652.06
08:39:28|31652.06
08:39:29|31652.06
08:39:30|31652.06
08:39:32|31652.06
08:39:32|31652.06
08:39:34|31652.06
08:39:34|31652.06
08:39:35|31652.06
08:39:37|31652.06
08:39:38|31652.06
08:39:39|31652.06
08:39:39|31652.06
08:39:41|31652.06
08:39:42|31652.06
08:39:42|31652.06
08:39:44|31652.06
08:39:44|31652.06
08:39:46|31652.06
08:39:47|31652.06
08:39:48|31652.06
08:39:49|31652.06
08:39:50|31652.06
08:39:51|31652.06
08:39:52|31652.06
08:39:54|31652.06
08:39:54|31652.06
08:39:55|31652.06
08:39:56|31652.06
08:39:57|31652.06
08:39:59|31652.06
08:39:59|31652.06
08:40:01|31653.72
08:40:02|31653.72
08:40:03|31653.79
08:40:04|31653.44
08:40:05|31653.44
08:40:06|31654.3
08:40:07|31654.3
08:40:08|31654.3
08:40:09|31654.3
08:40:10|31654.3
08:40:11|31654.3
08:40:12|31654.3
08:40:14|31654.3
08:40:14|31654.3
08:40:16|31645.78
08:40:17|31645.78
08:40:18|31645.78
08:40:19|31645.78
08:40:21|31645.78
08:40:22|31645.78
08:40:22|31645.78
08:40:24|31645.78
08:40:24|31645.78
08:40:25|31645.78
08:40:26|31645.78
08:40:28|31645.78
08:40:29|31645.78
08:40:30|31627.8
08:40:31|31627.8
08:40:31|31618.05
08:40:32|31618.05
08:40:34|31623.75
08:40:34|31623.75
08:40:36|31623.75
08:40:37|31623.75
08:40:39|31625.91
08:40:39|31625.91
08:40:40|31625.91
08:40:41|31626.77
08:40:42|31630.23
08:40:43|31630.23
08:40:44|31630.23
08:40:45|31630.63
08:40:46|31630.63
08:40:47|31630.63
08:40:48|31630.63
08:40:49|31630.63
08:40:50|31638.65
08:40:51|31647.21
08:40:52|31647.21
08:40:53|31647.21
08:40:55|31647.21
08:40:56|31647.21
08:40:56|31647.21
08:40:57|31647.21
08:40:59|31650.48
08:41:00|31650.48
08:41:02|31638.83
08:41:02|31642.51
08:41:03|31642.51
08:41:05|31642.51
08:41:06|31642.51
08:41:07|31642.51
08:41:08|31642.51
08:41:09|31642.51
08:41:10|31665.68
08:41:12|31665.68
08:41:12|31665.68
08:41:14|31665.68
08:41:15|31665.68
08:41:16|31665.68
08:41:18|31665.68
08:41:18|31665.68
08:41:19|31665.68
08:41:20|31642.53
08:41:21|31642.53
08:41:23|31642.53
08:41:24|31642.53
08:41:25|31642.53
08:41:26|31629.69
08:41:27|31629.69
08:41:28|31629.69
08:41:29|31629.69
08:41:30|31629.69
08:41:31|31629.69
08:41:33|31629.69
08:41:33|31629.69
08:41:34|31629.69
08:41:35|31629.69
08:41:36|31629.69
08:41:37|31652.9
08:41:38|31652.9
08:41:39|31652.9
08:41:40|31652.9
08:41:42|31652.9
08:41:42|31652.9
08:41:44|31652.9
08:41:44|31652.9
08:41:45|31652.9
08:41:47|31652.9
08:41:48|31652.9
08:41:48|31652.9
08:41:50|31652.9
08:41:51|31652.9
08:41:51|31652.9
08:41:54|31641.56
08:41:54|31641.56
08:41:56|31641.56
08:41:57|31641.56
08:41:58|31641.56
08:41:59|31641.56
08:42:00|31641.56
08:42:03|31641.56
08:42:03|31641.56
08:42:04|31641.56
08:42:06|31641.56
08:42:06|31641.56
08:42:07|31641.56
08:42:09|31643.89
08:42:10|31643.89
08:42:10|31643.89
08:42:11|31643.89
08:42:12|31643.89
08:42:14|31643.89
08:42:15|31637.12
08:42:17|31637.12
08:42:18|31637.12
08:42:19|31637.12
08:42:21|31652.06
08:42:21|31652.06
08:42:23|31652.06
08:42:23|31652.06
08:42:24|31652.06
08:42:25|31652.06
08:42:26|31652.06
08:42:27|31652.06
08:42:29|31652.06
08:42:30|31652.06
08:42:32|31652.06
08:42:33|31652.06
08:42:34|31638.14
08:42:36|31638.14
08:42:36|31638.14
08:42:38|31625.5
08:42:39|31625.5
08:42:40|31625.5
08:42:41|31625.5
08:42:42|31625.5
08:42:43|31625.5
08:42:44|31625.5
08:42:45|31625.5
08:42:46|31625.5
08:42:47|31608.25
08:42:48|31608.25
08:42:49|31608.25
08:42:50|31608.25
08:42:51|31606.87
08:42:52|31606.87
08:42:53|31606.87
08:42:54|31606.87
08:42:55|31606.87
08:42:56|31606.87
08:42:57|31606.87
08:42:58|31606.87
08:42:59|31606.87
08:43:00|31606.87
08:43:01|31606.87
08:43:02|31606.87
08:43:03|31606.87
08:43:04|31606.87
08:43:05|31606.87
08:43:06|31606.87
08:43:07|31606.87
08:43:08|31606.87
08:43:09|31606.87
08:43:10|31606.87
08:43:11|31606.87
08:43:12|31606.87
08:43:13|31606.87
08:43:14|31606.87
08:43:15|31606.87
08:43:17|31606.87
08:43:19|31623.
08:43:19|31623.
08:43:20|31623.
08:43:22|31623.
08:43:23|31623.
08:43:24|31630.28
08:43:26|31630.28
08:43:28|31630.28
08:43:28|31630.28
08:43:29|31630.28
08:43:31|31630.28
08:43:32|31630.28
08:43:34|31610.
08:43:34|31610.
08:43:35|31610.
08:43:36|31610.
08:43:37|31610.
08:43:38|31610.
08:43:39|31624.61
08:43:40|31624.61
08:43:41|31624.61
08:43:42|31624.61
08:43:43|31624.61
08:43:44|31624.61
08:43:45|31624.61
08:43:46|31624.61
08:43:47|31624.61
08:43:48|31624.61
08:43:49|31624.61
08:43:50|31624.61
08:43:51|31624.61
08:43:53|31624.61
08:43:54|31624.61
08:43:54|31624.61
08:43:56|31624.61
08:43:57|31624.61
08:43:57|31624.61
08:43:59|31624.61
08:43:59|31624.61
08:44:02|31624.61
08:44:04|31624.61
08:44:04|31624.61
08:44:05|31624.61
08:44:06|31624.61
08:44:07|31624.61
08:44:08|31624.61
08:44:09|31624.61
08:44:10|31624.61
08:44:11|31675.55
08:44:12|31675.55
08:44:13|31675.55
08:44:14|31675.55
08:44:15|31675.55
08:44:16|31675.55
08:44:18|31691.7
08:44:18|31691.7
08:44:21|31691.7
08:44:22|31691.7
08:44:23|31691.7
08:44:24|31691.7
08:44:25|31691.7
08:44:26|31691.7
08:44:27|31691.7
08:44:27|31691.7
08:44:29|31691.7
08:44:30|31691.7
08:44:31|31691.7
08:44:33|31691.7
08:44:34|31691.7
08:44:34|31691.7
08:44:36|31691.7
08:44:36|31691.7
08:44:38|31691.7
08:44:39|31691.7
08:44:40|31691.7
08:44:41|31691.7
08:44:42|31691.7
08:44:44|31691.7
08:44:44|31691.7
08:44:46|31691.7
08:44:46|31691.7
08:44:48|31691.7
08:44:48|31691.7
08:44:50|31691.7
08:44:51|31691.7
08:44:53|31691.7
08:44:54|31691.7
08:44:54|31691.7
08:44:55|31691.7
08:44:57|31691.7
08:44:58|31691.7
08:44:59|31691.7
08:45:00|31691.7
08:45:01|31691.7
08:45:02|31691.7
08:45:04|31691.7
08:45:04|31691.7
08:45:06|31691.7
08:45:07|31691.7
08:45:08|31691.7
08:45:09|31691.7
08:45:10|31691.7
08:45:12|31691.7
08:45:12|31691.7
08:45:14|31691.7
08:45:14|31691.7
08:45:15|31691.7
08:45:17|31691.7
08:45:18|31691.7
08:45:19|31691.7
08:45:21|31691.7
08:45:21|31691.7
08:45:23|31691.7
08:45:24|31691.7
08:45:25|31691.7
08:45:27|31691.7
08:45:27|31691.7
08:45:28|31691.7
08:45:30|31691.7
08:45:31|31691.7
08:45:31|31691.7
08:45:32|31682.51
08:45:34|31682.51
08:45:35|31682.51
08:45:36|31682.51
08:45:37|31682.51
08:45:38|31682.51
08:45:39|31685.41
08:45:39|31685.41
08:45:41|31685.41
08:45:42|31685.41
08:45:43|31685.41
08:45:44|31649.7
08:45:45|31649.7
08:45:46|31649.7
08:45:48|31649.7
08:45:48|31649.7
08:45:50|31649.7
08:45:51|31649.7
08:45:51|31649.7
08:45:52|31649.7
08:45:54|31649.7
08:45:55|31649.7
08:45:56|31649.7
08:45:57|31649.7
08:45:57|31649.7
08:45:58|31649.7
08:46:00|31649.7
08:46:01|31649.7
08:46:01|31649.7
08:46:03|31649.7
08:46:04|31649.7
08:46:05|31649.7
08:46:06|31635.12
08:46:07|31634.95
08:46:08|31654.32
08:46:09|31654.32
08:46:10|31654.32
08:46:11|31654.32
08:46:12|31654.32
08:46:13|31654.32
08:46:14|31654.32
08:46:14|31654.32
08:46:15|31654.32
08:46:17|31654.32
08:46:18|31654.32
08:46:18|31654.32
08:46:20|31654.32
08:46:21|31654.32
08:46:22|31654.32
08:46:23|31654.32
08:46:24|31654.32
08:46:25|31654.32
08:46:26|31654.32
08:46:26|31654.32
08:46:27|31654.32
08:46:30|31654.32
08:46:30|31654.32
08:46:32|31654.32
08:46:33|31654.32
08:46:33|31654.32
08:46:35|31654.32
08:46:36|31654.32
08:46:37|31654.32
08:46:38|31654.32
08:46:40|31654.32
08:46:40|31654.32
08:46:41|31654.32
08:46:42|31654.32
08:46:43|31654.32
08:46:44|31654.32
08:46:45|31654.32
08:46:46|31654.32
08:46:47|31654.32
08:46:49|31654.32
08:46:49|31654.32
08:46:50|31654.32
08:46:51|31654.32
08:46:52|31654.32
08:46:53|31654.32
08:46:54|31654.32
08:46:55|31654.32
08:46:56|31654.32
08:46:57|31654.32
08:46:58|31658.35
08:46:59|31658.35
08:47:01|31656.09
08:47:01|31656.09
08:47:03|31656.09
08:47:04|31656.35
08:47:05|31656.35
08:47:06|31656.35
08:47:06|31656.35
08:47:08|31656.35
08:47:09|31656.35
08:47:09|31656.35
08:47:11|31656.35
08:47:12|31656.35
08:47:13|31656.35
08:47:14|31656.35
08:47:15|31656.35
08:47:16|31656.35
08:47:16|31656.35
08:47:18|31657.
08:47:19|31657.
08:47:19|31657.
08:47:22|31657.
08:47:23|31657.
08:47:23|31657.
08:47:25|31669.08
08:47:25|31669.08
08:47:26|31669.08
08:47:28|31669.08
08:47:29|31669.08
08:47:29|31669.08
08:47:32|31685.75
08:47:33|31685.75
08:47:33|31685.75
08:47:34|31685.75
08:47:35|31685.75
08:47:37|31648.75
08:47:38|31648.75
08:47:39|31648.75
08:47:40|31648.75
08:47:42|31648.75
08:47:42|31648.75
08:47:43|31648.75
08:47:44|31648.75
08:47:45|31648.75
08:47:46|31648.75
08:47:47|31648.75
08:47:48|31648.75
08:47:49|31648.75
08:47:50|31648.75
08:47:51|31648.75
08:47:52|31648.75
08:47:53|31648.75
08:47:54|31648.75
08:47:55|31648.75
08:47:56|31648.75
08:47:57|31648.75
08:47:58|31648.75
08:47:59|31648.75
08:48:00|31648.75
08:48:02|31648.75
08:48:03|31648.75
08:48:03|31648.75
08:48:05|31648.75
08:48:05|31648.75
08:48:07|31648.75
08:48:08|31648.75
08:48:09|31648.75
08:48:09|31648.75
08:48:11|31648.75
08:48:11|31648.75
08:48:12|31661.88
08:48:14|31647.18
08:48:15|31647.18
08:48:16|31647.18
08:48:17|31647.19
08:48:18|31647.19
08:48:19|31647.19
08:48:19|31647.19
08:48:21|31647.19
08:48:23|31647.19
08:48:23|31647.19
08:48:24|31667.03
08:48:25|31667.03
08:48:26|31667.03
08:48:27|31667.03
08:48:28|31667.03
08:48:29|31667.03
08:48:30|31667.03
08:48:31|31646.81
08:48:32|31646.81
08:48:33|31646.81
08:48:34|31646.81
08:48:35|31646.81
08:48:36|31654.58
08:48:37|31654.58
08:48:38|31654.58
08:48:39|31654.58
08:48:40|31654.58
08:48:42|31654.58
08:48:43|31654.58
08:48:43|31654.58
08:48:45|31654.58
08:48:45|31654.58
08:48:47|31654.58
08:48:48|31654.58
08:48:49|31654.58
08:48:50|31654.58
08:48:50|31654.58
08:48:52|31654.58
08:48:52|31654.58
08:48:54|31654.58
08:48:54|31654.58
08:48:56|31654.58
08:48:56|31654.58
08:48:58|31654.58
08:48:58|31654.58
08:49:00|31654.58
08:49:01|31652.67
08:49:01|31652.67
08:49:04|31652.67
08:49:04|31652.67
08:49:05|31652.67
08:49:06|31652.67
08:49:07|31652.67
08:49:08|31652.67
08:49:09|31652.67
08:49:10|31652.67
08:49:11|31652.67
08:49:12|31652.67
08:49:13|31652.67
08:49:14|31652.67
08:49:15|31652.67
08:49:16|31628.69
08:49:18|31628.69
08:49:18|31628.69
08:49:19|31628.69
08:49:20|31628.69
08:49:21|31628.69
08:49:22|31628.69
08:49:24|31628.69
08:49:25|31628.69
08:49:26|31628.69
08:49:26|31628.69
08:49:29|31636.4
08:49:29|31636.4
08:49:30|31636.4
08:49:31|31636.4
08:49:32|31636.4
08:49:33|31636.4
08:49:34|31636.4
08:49:35|31636.4
08:49:36|31636.4
08:49:37|31636.4
08:49:39|31636.4
08:49:40|31636.4
08:49:41|31636.4
08:49:42|31636.4
08:49:43|31636.4
08:49:44|31636.4
08:49:46|31636.4
08:49:47|31636.4
08:49:47|31636.4
08:49:49|31636.4
08:49:50|31636.4
08:49:51|31636.4
08:49:52|31636.4
08:49:53|31636.4
08:49:54|31636.4
08:49:55|31636.4
08:49:56|31636.4
08:49:57|31636.4
08:49:58|31636.4
08:49:59|31636.4
08:50:00|31636.4
08:50:01|31636.4
08:50:02|31636.4
08:50:03|31636.4
08:50:04|31636.4
08:50:05|31636.4
08:50:07|31636.4
08:50:08|31636.4
08:50:09|31636.4
08:50:10|31636.4
08:50:12|31636.4
08:50:12|31636.4
08:50:13|31636.4
08:50:14|31636.4
08:50:15|31636.4
08:50:16|31636.4
08:50:17|31636.4
08:50:19|31636.4
08:50:19|31636.4
08:50:20|31636.4
08:50:21|31636.4
08:50:23|31636.4
08:50:24|31636.4
08:50:25|31636.4
08:50:26|31636.4
08:50:27|31636.4
08:50:28|31636.4
08:50:29|31636.4
08:50:30|31636.4
08:50:31|31636.4
08:50:32|31636.4
08:50:33|31636.4
08:50:35|31636.4
08:50:36|31636.4
08:50:37|31636.4
08:50:38|31636.4
08:50:39|31636.4
08:50:40|31684.17
08:50:41|31684.17
08:50:42|31684.17
08:50:43|31684.17
08:50:44|31684.13
08:50:45|31684.13
08:50:46|31680.06
08:50:47|31678.47
08:50:48|31678.47
08:50:49|31678.47
08:50:51|31678.47
08:50:52|31678.47
08:50:53|31678.47
08:50:53|31678.47
08:50:54|31678.47
08:50:55|31678.47
08:50:56|31678.47
08:50:58|31683.23
08:50:59|31683.23
08:51:00|31679.39
08:51:01|31679.39
08:51:02|31679.39
08:51:03|31679.39
08:51:04|31679.39
08:51:05|31679.39
08:51:06|31679.39
08:51:07|31679.39
08:51:08|31679.39
08:51:09|31679.39
08:51:10|31679.39
08:51:11|31679.39
08:51:12|31679.39
08:51:13|31679.39
08:51:15|31679.39
08:51:15|31679.39
08:51:16|31679.39
08:51:17|31679.39
08:51:18|31679.39
08:51:19|31679.39
08:51:20|31679.39
08:51:21|31679.39
08:51:22|31679.39
08:51:24|31679.39
08:51:26|31679.39
08:51:27|31679.39
08:51:27|31679.39
08:51:28|31679.39
08:51:30|31679.39
08:51:32|31679.39
08:51:32|31679.39
08:51:33|31679.39
08:51:35|31679.39
08:51:37|31679.39
08:51:37|31679.39
08:51:38|31679.39
08:51:40|31679.39
08:51:41|31679.39
08:51:42|31679.39
08:51:43|31679.39
08:51:43|31679.39
08:51:45|31679.39
08:51:46|31679.39
08:51:47|31679.39
08:51:48|31679.39
08:51:49|31679.39
08:51:49|31679.39
08:51:51|31679.39
08:51:52|31679.39
08:51:52|31679.39
08:51:53|31679.39
08:51:55|31679.39
08:51:56|31679.39
08:51:57|31679.39
08:51:57|31679.39
08:51:58|31679.39
08:52:00|31665.03
08:52:02|31665.03
08:52:02|31665.03
08:52:03|31665.03
08:52:04|31665.03
08:52:05|31664.96
08:52:06|31664.96
08:52:07|31665.7
08:52:08|31669.25
08:52:09|31669.25
08:52:10|31669.25
08:52:11|31669.25
08:52:12|31669.25
08:52:13|31669.25
08:52:14|31669.25
08:52:15|31669.25
08:52:16|31665.7
08:52:17|31665.7
08:52:18|31665.7
08:52:19|31665.7
08:52:20|31665.7
08:52:21|31665.7
08:52:22|31665.7
08:52:23|31665.7
08:52:24|31665.7
08:52:25|31665.7
08:52:27|31665.7
08:52:28|31665.7
08:52:29|31666.34
08:52:30|31666.34
08:52:31|31666.34
08:52:32|31666.34
08:52:33|31666.34
08:52:33|31666.34
08:52:34|31666.34
08:52:35|31666.34
08:52:36|31666.34
08:52:38|31666.34
08:52:39|31666.34
08:52:40|31666.34
08:52:41|31666.34
08:52:42|31666.34
08:52:43|31666.34
08:52:44|31666.34
08:52:45|31666.34
08:52:47|31666.34
08:52:47|31666.34
08:52:48|31666.34
08:52:50|31666.34
08:52:50|31666.34
08:52:52|31666.34
08:52:53|31666.34
08:52:54|31666.34
08:52:55|31666.34
08:52:56|31666.34
08:52:57|31666.34
08:52:58|31666.34
08:52:59|31666.34
08:53:00|31666.34
08:53:01|31666.34
08:53:02|31666.34
08:53:03|31666.34
08:53:04|31666.34
08:53:05|31666.34
08:53:06|31666.34
08:53:07|31666.34
08:53:08|31666.34
08:53:09|31666.34
08:53:10|31666.34
08:53:10|31666.34
08:53:12|31666.34
08:53:13|31666.34
08:53:13|31666.34
08:53:15|31666.34
08:53:16|31666.34
08:53:16|31666.34
08:53:18|31666.34
08:53:19|31666.34
08:53:19|31666.34
08:53:21|31666.34
08:53:22|31666.34
08:53:23|31666.34
08:53:24|31666.34
08:53:25|31666.34
08:53:26|31666.34
08:53:27|31666.34
08:53:29|31666.34
08:53:30|31666.34
08:53:31|31666.34
08:53:31|31666.34
08:53:33|31666.34
08:53:35|31666.34
08:53:35|31666.34
08:53:37|31666.34
08:53:37|31666.34
08:53:39|31666.34
08:53:39|31666.34
08:53:40|31666.34
08:53:42|31666.34
08:53:43|31666.34
08:53:44|31666.34
08:53:44|31666.34
08:53:46|31666.34
08:53:47|31666.34
08:53:48|31666.34
08:53:49|31666.34
08:53:51|31640.17
08:53:51|31640.17
08:53:53|31640.17
08:53:53|31640.17
08:53:55|31640.17
08:53:55|31640.17
08:53:57|31640.17
08:53:57|31640.17
08:53:59|31640.17
08:53:59|31640.17
08:54:01|31634.11
08:54:01|31634.11
08:54:02|31634.11
08:54:03|31634.11
08:54:04|31634.11
08:54:07|31634.11
08:54:08|31637.47
08:54:09|31632.72
08:54:09|31636.16
08:54:10|31637.02
08:54:11|31638.6
08:54:13|31635.6
08:54:13|31636.67
08:54:14|31632.03
08:54:15|31650.52
08:54:16|31635.42
08:54:17|31637.61
08:54:18|31637.61
08:54:20|31643.7
08:54:21|31647.87
08:54:21|31647.87
08:54:23|31647.87
08:54:23|31647.87
08:54:24|31647.87
08:54:25|31647.87
08:54:28|31647.87
08:54:28|31647.87
08:54:30|31647.87
08:54:31|31647.87
08:54:33|31647.87
08:54:35|31647.87
08:54:35|31647.87
08:54:37|31647.87
08:54:38|31647.87
08:54:39|31647.87
08:54:40|31647.87
08:54:42|31647.87
08:54:42|31647.87
08:54:43|31647.87
08:54:44|31647.87
08:54:45|31647.87
08:54:46|31647.87
08:54:47|31647.87
08:54:48|31647.87
08:54:50|31647.87
08:54:50|31647.87
08:54:51|31647.87
08:54:52|31647.87
08:54:53|31647.87
08:54:55|31647.87
08:54:55|31647.87
08:54:58|31647.87
08:54:58|31647.87
08:54:59|31647.87
08:55:00|31647.87
08:55:01|31647.87
08:55:03|31647.87
08:55:03|31647.87
08:55:05|31647.87
08:55:06|31647.87
08:55:07|31647.87
08:55:08|31647.87
08:55:09|31647.87
08:55:10|31647.87
08:55:12|31647.87
08:55:12|31647.87
08:55:14|31647.87
08:55:14|31647.87
08:55:16|31647.87
08:55:17|31647.87
08:55:18|31647.87
08:55:19|31647.87
08:55:20|31647.87
08:55:21|31647.87
08:55:21|31647.87
08:55:23|31647.87
08:55:24|31647.87
08:55:25|31647.87
08:55:26|31647.87
08:55:27|31647.87
08:55:29|31647.87
08:55:29|31647.87
08:55:30|31647.87
08:55:31|31647.87
08:55:32|31647.87
08:55:33|31647.87
08:55:34|31647.87
08:55:35|31647.87
08:55:36|31647.87
08:55:37|31647.87
08:55:38|31647.87
08:55:39|31647.87
08:55:40|31667.66
08:55:41|31667.66
08:55:42|31682.6
08:55:43|31667.68
08:55:44|31667.68
08:55:46|31667.68
08:55:47|31682.58
08:55:48|31682.58
08:55:49|31682.58
08:55:51|31682.58
08:55:52|31682.58
08:55:53|31682.58
08:55:55|31682.58
08:55:55|31682.58
08:55:56|31682.58
08:55:57|31682.58
08:55:58|31682.58
08:55:59|31682.58
08:56:00|31682.58
08:56:01|31682.58
08:56:02|31682.58
08:56:03|31682.58
08:56:04|31682.58
08:56:05|31682.58
08:56:06|31682.58
08:56:07|31682.58
08:56:08|31682.58
08:56:09|31682.58
08:56:10|31682.58
08:56:11|31682.58
08:56:12|31682.58
08:56:14|31682.58
08:56:15|31682.58
08:56:16|31682.58
08:56:17|31682.58
08:56:18|31682.58
08:56:20|31682.58
08:56:21|31682.58
08:56:21|31682.58
08:56:23|31682.58
08:56:23|31682.58
08:56:24|31682.58
08:56:25|31682.58
08:56:26|31682.58
08:56:28|31682.58
08:56:29|31682.58
08:56:30|31682.58
08:56:30|31682.58
08:56:32|31682.58
08:56:34|31682.58
08:56:34|31682.58
08:56:35|31682.58
08:56:36|31682.58
08:56:37|31682.58
08:56:38|31682.58
08:56:40|31682.58
08:56:40|31682.58
08:56:41|31682.58
08:56:42|31682.58
08:56:44|31682.58
08:56:44|31682.58
08:56:46|31682.58
08:56:46|31685.76
08:56:48|31685.76
08:56:48|31685.76
08:56:49|31685.76
08:56:51|31685.76
08:56:52|31669.75
08:56:53|31669.75
08:56:53|31669.75
08:56:54|31669.75
08:56:55|31669.75
08:56:57|31669.75
08:56:58|31682.59
08:56:59|31682.59
08:56:59|31682.59
08:57:00|31682.59
08:57:02|31682.59
08:57:03|31682.59
08:57:04|31682.59
08:57:05|31682.59
08:57:06|31669.75
08:57:07|31669.75
08:57:08|31669.75
08:57:09|31669.75
08:57:10|31669.75
08:57:11|31669.75
08:57:12|31682.56
08:57:13|31682.56
08:57:14|31682.56
08:57:15|31682.56
08:57:16|31682.56
08:57:17|31682.56
08:57:18|31682.56
08:57:19|31682.56
08:57:20|31656.26
08:57:21|31656.26
08:57:22|31656.26
08:57:23|31656.26
08:57:25|31656.26
08:57:25|31656.26
08:57:26|31656.26
08:57:27|31656.26
08:57:28|31656.26
08:57:29|31656.26
08:57:31|31656.26
08:57:32|31656.26
08:57:33|31656.26
08:57:34|31656.26
08:57:35|31656.26
08:57:36|31656.26
08:57:37|31656.26
08:57:39|31671.44
08:57:40|31671.44
08:57:41|31671.44
08:57:42|31673.67
08:57:42|31670.5
08:57:44|31670.5
08:57:45|31670.5
08:57:45|31670.5
08:57:46|31670.5
08:57:48|31670.5
08:57:49|31670.5
08:57:50|31670.5
08:57:52|31677.81
08:57:52|31677.81
08:57:54|31677.81
08:57:55|31677.81
08:57:56|31677.81
08:57:57|31677.81
08:57:58|31677.81
08:57:59|31685.76
08:58:00|31685.76
08:58:02|31685.76
08:58:02|31685.76
08:58:03|31685.76
08:58:04|31685.76
08:58:05|31685.76
08:58:06|31685.76
08:58:07|31656.26
08:58:08|31656.26
08:58:09|31656.26
08:58:10|31656.26
08:58:12|31656.26
08:58:12|31656.26
08:58:14|31656.26
08:58:15|31656.26
08:58:16|31656.26
08:58:17|31656.26
08:58:18|31656.26
08:58:19|31656.26
08:58:20|31656.26
08:58:21|31644.55
08:58:22|31644.55
08:58:23|31644.55
08:58:24|31644.55
08:58:25|31644.55
08:58:26|31644.55
08:58:27|31644.55
08:58:28|31644.55
08:58:29|31644.55
08:58:30|31644.55
08:58:32|31644.55
08:58:33|31644.55
08:58:34|31644.55
08:58:35|31644.55
08:58:36|31644.55
08:58:37|31644.55
08:58:38|31644.55
08:58:39|31644.55
08:58:40|31644.55
08:58:41|31644.55
08:58:42|31636.35
08:58:43|31636.35
08:58:45|31636.35
08:58:45|31636.35
08:58:46|31636.35
08:58:47|31636.35
08:58:48|31636.35
08:58:50|31636.35
08:58:51|31636.35
08:58:52|31636.35
08:58:53|31636.35
08:58:54|31636.35
08:58:56|31636.35
08:58:56|31636.35
08:58:57|31636.35
08:58:58|31636.35
08:58:59|31636.35
08:59:00|31643.56
08:59:01|31643.56
08:59:02|31643.56
08:59:04|31643.56
08:59:04|31643.56
08:59:05|31643.56
08:59:07|31643.56
08:59:09|31643.56
08:59:09|31643.56
08:59:11|31643.56
08:59:12|31643.56
08:59:13|31643.56
08:59:13|31643.56
08:59:15|31643.56
08:59:16|31643.56
08:59:17|31643.56
08:59:18|31643.56
08:59:18|31643.56
08:59:20|31643.56
08:59:20|31643.56
08:59:22|31643.56
08:59:22|31643.56
08:59:23|31643.56
08:59:25|31643.56
08:59:25|31643.56
08:59:27|31643.56
08:59:28|31643.56
08:59:29|31643.56
08:59:29|31643.56
08:59:31|31643.56
08:59:33|31643.56
08:59:33|31643.56
08:59:34|31643.56
08:59:36|31643.56
08:59:37|31620.
08:59:38|31620.
08:59:39|31642.99
08:59:40|31642.99
08:59:41|31642.99
08:59:42|31642.99
08:59:44|31642.99
08:59:45|31642.99
08:59:45|31642.99
08:59:46|31642.99
08:59:47|31642.99
08:59:48|31642.99
08:59:49|31615.38
08:59:51|31615.38
08:59:52|31615.38
08:59:52|31615.38
08:59:54|31615.38
08:59:55|31615.38
08:59:56|31615.38
08:59:57|31606.35
08:59:58|31606.35
08:59:59|31606.35
09:00:00|31606.35
09:00:01|31606.35
09:00:03|31606.35
09:00:03|31603.17
09:00:06|31601.58
09:00:06|31601.58
09:00:08|31601.58
09:00:09|31601.58
09:00:11|31601.58
09:00:11|31601.58
09:00:12|31601.58
09:00:13|31601.58
09:00:14|31600.
09:00:15|31600.
09:00:16|31600.
09:00:17|31597.54
09:00:18|31597.54
09:00:19|31597.54
09:00:20|31597.54
09:00:21|31597.54
09:00:22|31597.54
09:00:23|31597.54
09:00:24|31597.54
09:00:25|31597.54
09:00:26|31597.54
09:00:27|31597.54
09:00:28|31597.54
09:00:29|31597.54
09:00:30|31597.54
09:00:32|31597.54
09:00:34|31597.54
09:00:34|31597.54
09:00:35|31597.54
09:00:37|31611.15
09:00:39|31611.15
09:00:39|31611.15
09:00:40|31611.15
09:00:41|31611.15
09:00:43|31611.15
09:00:44|31611.15
09:00:45|31611.15
09:00:46|31611.15
09:00:47|31611.15
09:00:48|31611.15
09:00:49|31611.15
09:00:50|31611.09
09:00:51|31611.09
09:00:52|31581.23
09:00:53|31581.23
09:00:54|31581.23
09:00:55|31581.23
09:00:56|31581.23
09:00:57|31581.23
09:00:58|31581.23
09:00:59|31581.23
09:01:00|31581.23
09:01:01|31581.23
09:01:02|31581.23
09:01:03|31581.23
09:01:05|31581.23
09:01:06|31581.23
09:01:07|31581.23
09:01:08|31581.23
09:01:09|31581.23
09:01:10|31581.23
09:01:11|31581.23
09:01:12|31581.23
09:01:13|31581.23
09:01:14|31581.23
09:01:15|31581.23
09:01:16|31581.23
09:01:17|31581.23
09:01:18|31631.45
09:01:19|31631.45
09:01:20|31631.45
09:01:21|31605.68
09:01:22|31605.68
09:01:23|31591.39
09:01:24|31591.39
09:01:25|31591.39
09:01:26|31591.39
09:01:27|31591.39
09:01:28|31591.39
09:01:29|31591.39
09:01:31|31591.39
09:01:31|31591.39
09:01:32|31591.39
09:01:34|31591.39
09:01:35|31591.39
09:01:36|31591.39
09:01:38|31591.39
09:01:38|31591.39
09:01:39|31591.39
09:01:40|31591.39
09:01:41|31591.39
09:01:42|31591.39
09:01:43|31591.39
09:01:45|31591.39
09:01:45|31591.39
09:01:47|31597.6
09:01:48|31597.6
09:01:49|31597.6
09:01:50|31597.6
09:01:51|31597.6
09:01:52|31597.6
09:01:54|31597.6
09:01:54|31597.6
09:01:55|31597.6
09:01:56|31597.6
09:01:57|31597.6
09:01:59|31600.22
09:01:59|31600.22
09:02:01|31600.22
09:02:02|31600.22
09:02:03|31600.22
09:02:03|31600.22
09:02:04|31600.22
09:02:06|31600.22
09:02:07|31600.22
09:02:08|31600.22
09:02:09|31600.22
09:02:09|31600.22
09:02:11|31600.22
09:02:12|31600.22
09:02:12|31600.22
09:02:14|31600.22
09:02:14|31600.22
09:02:15|31600.22
09:02:17|31600.22
09:02:18|31578.12
09:02:18|31578.12
09:02:20|31578.12
09:02:20|31578.12
09:02:23|31578.12
09:02:24|31578.12
09:02:25|31578.12
09:02:25|31578.12
09:02:27|31578.12
09:02:28|31578.12
09:02:29|31578.12
09:02:30|31578.12
09:02:31|31578.12
09:02:32|31578.12
09:02:33|31578.12
09:02:34|31578.12
09:02:36|31578.12
09:02:36|31578.12
09:02:38|31578.12
09:02:39|31584.44
09:02:39|31584.44
09:02:41|31584.44
09:02:42|31584.44
09:02:43|31584.44
09:02:44|31584.44
09:02:46|31584.44
09:02:47|31586.02
09:02:48|31586.02
09:02:49|31586.02
09:02:49|31586.02
09:02:51|31586.02
09:02:51|31586.02
09:02:52|31586.02
09:02:54|31586.02
09:02:54|31586.02
09:02:55|31586.02
09:02:56|31586.02
09:02:58|31586.02
09:02:59|31586.02
09:03:00|31586.02
09:03:01|31586.02
09:03:02|31586.02
09:03:03|31586.02
09:03:04|31586.02
09:03:06|31586.02
09:03:07|31586.02
09:03:07|31586.02
09:03:08|31586.02
09:03:10|31586.02
09:03:11|31586.02
09:03:12|31586.02
09:03:13|31586.02
09:03:14|31586.02
09:03:14|31586.02
09:03:16|31586.02
09:03:17|31586.02
09:03:18|31569.71
09:03:19|31569.71
09:03:20|31569.71
09:03:20|31569.71
09:03:21|31569.71
09:03:23|31569.71
09:03:24|31569.71
09:03:25|31573.97
09:03:25|31566.72
09:03:26|31566.72
09:03:28|31566.72
09:03:29|31566.72
09:03:30|31566.72
09:03:31|31566.72
09:03:33|31566.72
09:03:33|31574.21
09:03:34|31574.21
09:03:36|31574.21
09:03:37|31574.21
09:03:38|31574.21
09:03:40|31574.21
09:03:41|31574.21
09:03:42|31574.21
09:03:43|31574.21
09:03:44|31574.21
09:03:46|31574.21
09:03:46|31574.21
09:03:47|31574.21
09:03:48|31574.21
09:03:49|31574.21
09:03:51|31574.21
09:03:52|31574.21
09:03:53|31574.21
09:03:54|31574.21
09:03:54|31563.88
09:03:55|31563.88
09:03:57|31563.88
09:03:57|31563.88
09:04:00|31563.88
09:04:00|31563.88
09:04:02|31563.88
09:04:03|31563.88
09:04:04|31563.88
09:04:05|31563.88
09:04:07|31544.94
09:04:08|31544.94
09:04:08|31544.94
09:04:10|31544.94
09:04:11|31576.02
09:04:12|31576.02
09:04:13|31576.02
09:04:13|31558.29
09:04:14|31558.29
09:04:16|31558.29
09:04:17|31558.29
09:04:17|31558.29
09:04:19|31558.29
09:04:19|31558.29
09:04:22|31592.9
09:04:22|31592.9
09:04:23|31591.27
09:04:24|31592.9
09:04:25|31592.9
09:04:26|31592.9
09:04:27|31592.9
09:04:29|31592.9
09:04:29|31592.9
09:04:30|31592.9
09:04:31|31592.9
09:04:32|31592.9
09:04:33|31592.9
09:04:35|31592.9
09:04:36|31592.9
09:04:36|31592.9
09:04:38|31592.9
09:04:40|31592.9
09:04:40|31579.03
09:04:41|31579.04
09:04:42|31579.04
09:04:43|31579.05
09:04:44|31579.05
09:04:45|31579.05
09:04:46|31579.05
09:04:48|31579.05
09:04:49|31579.05
09:04:50|31579.05
09:04:51|31579.05
09:04:53|31559.41
09:04:53|31559.41
09:04:54|31559.41
09:04:55|31559.41
09:04:56|31559.41
09:04:57|31559.41
09:04:58|31559.41
09:04:59|31559.41
09:05:00|31559.41
09:05:02|31572.
09:05:03|31572.
09:05:04|31572.
09:05:05|31572.
09:05:06|31572.
09:05:07|31572.
09:05:08|31572.
09:05:09|31572.
09:05:10|31572.
09:05:11|31572.
09:05:12|31572.
09:05:13|31572.
09:05:14|31572.
09:05:15|31572.
09:05:16|31572.
09:05:17|31572.
09:05:18|31572.
09:05:19|31572.
09:05:20|31572.
09:05:21|31572.
09:05:23|31575.85
09:05:24|31575.85
09:05:25|31575.85
09:05:26|31575.85
09:05:27|31575.85
09:05:28|31575.85
09:05:29|31575.85
09:05:30|31575.85
09:05:31|31575.85
09:05:33|31550.69
09:05:34|31550.69
09:05:35|31550.69
09:05:35|31550.69
09:05:37|31550.69
09:05:38|31550.59
09:05:39|31550.59
09:05:41|31540.74
09:05:42|31540.74
09:05:43|31540.74
09:05:45|31540.74
09:05:45|31540.74
09:05:46|31540.74
09:05:47|31556.71
09:05:48|31556.71
09:05:49|31556.71
09:05:50|31556.71
09:05:51|31556.71
09:05:52|31556.71
09:05:53|31556.71
09:05:54|31564.37
09:05:55|31564.37
09:05:56|31564.37
09:05:57|31564.37
09:05:58|31564.37
09:05:59|31564.37
09:06:00|31564.37
09:06:02|31564.37
09:06:02|31564.37
09:06:03|31564.37
09:06:04|31564.37
09:06:05|31536.62
09:06:07|31536.56
09:06:08|31536.56
09:06:08|31536.56
09:06:10|31536.56
09:06:11|31536.56
09:06:12|31536.56
09:06:12|31536.56
09:06:13|31527.1
09:06:15|31527.1
09:06:16|31527.1
09:06:17|31527.1
09:06:18|31527.1
09:06:19|31527.1
09:06:20|31527.1
09:06:21|31527.1
09:06:22|31527.1
09:06:23|31527.1
09:06:24|31527.1
09:06:25|31527.1
09:06:26|31527.1
09:06:27|31527.1
09:06:28|31527.1
09:06:29|31527.1
09:06:30|31527.1
09:06:31|31527.1
09:06:32|31527.1
09:06:33|31527.1
09:06:35|31527.1
09:06:35|31527.1
09:06:37|31527.1
09:06:37|31527.1
09:06:40|31527.1
09:06:40|31527.1
09:06:42|31527.1
09:06:43|31527.1
09:06:44|31527.1
09:06:45|31527.1
09:06:45|31527.1
09:06:46|31527.1
09:06:47|31527.1
09:06:48|31527.1
09:06:50|31527.1
09:06:51|31527.1
09:06:53|31584.64
09:06:53|31584.64
09:06:54|31584.64
09:06:55|31560.2
09:06:57|31561.79
09:06:57|31561.79
09:06:59|31561.79
09:07:00|31561.79
09:07:01|31561.79
09:07:03|31561.79
09:07:03|31561.79
09:07:04|31561.79
09:07:06|31561.79
09:07:07|31561.79
09:07:08|31561.79
09:07:09|31561.79
09:07:09|31561.79
09:07:10|31561.79
09:07:11|31561.79
09:07:12|31561.79
09:07:13|31561.79
09:07:14|31561.79
09:07:16|31561.79
09:07:17|31561.79
09:07:17|31561.79
09:07:19|31544.05
09:07:20|31544.05
09:07:20|31544.05
09:07:21|31544.05
09:07:22|31544.05
09:07:24|31544.05
09:07:25|31544.05
09:07:26|31544.05
09:07:26|31544.05
09:07:27|31544.05
09:07:29|31544.05
09:07:30|31544.05
09:07:31|31544.05
09:07:31|31544.05
09:07:32|31590.95
09:07:34|31590.95
09:07:34|31590.89
09:07:36|31591.04
09:07:37|31591.04
09:07:38|31554.38
09:07:39|31554.38
09:07:40|31551.97
09:07:42|31551.97
09:07:43|31551.97
09:07:44|31574.32
09:07:46|31574.32
09:07:47|31574.32
09:07:48|31574.32
09:07:50|31551.97
09:07:51|31553.55
09:07:52|31553.55
09:07:53|31553.55
09:07:55|31553.55
09:07:56|31553.55
09:07:57|31553.55
09:07:58|31553.55
09:07:58|31553.55
09:07:59|31553.55
09:08:00|31553.55
09:08:01|31553.55
09:08:02|31553.55
09:08:04|31553.55
09:08:05|31553.55
09:08:06|31553.55
09:08:07|31537.34
09:08:08|31537.34
09:08:09|31537.34
09:08:10|31537.34
09:08:11|31537.34
09:08:12|31537.34
09:08:13|31537.34
09:08:14|31537.34
09:08:15|31537.34
09:08:16|31537.34
09:08:17|31537.34
09:08:18|31537.34
09:08:19|31537.34
09:08:20|31537.34
09:08:21|31537.34
09:08:22|31537.34
09:08:23|31537.34
09:08:24|31534.24
09:08:25|31534.24
09:08:26|31534.24
09:08:27|31534.24
09:08:28|31534.24
09:08:29|31534.24
09:08:30|31534.24
09:08:31|31534.24
09:08:33|31534.24
09:08:34|31534.24
09:08:36|31534.24
09:08:36|31534.24
09:08:37|31534.24
09:08:38|31534.24
09:08:39|31534.24
09:08:41|31534.24
09:08:43|31534.24
09:08:43|31534.24
09:08:45|31534.24
09:08:45|31534.24
09:08:47|31534.24
09:08:48|31534.24
09:08:48|31534.24
09:08:50|31534.24
09:08:51|31534.24
09:08:51|31534.24
09:08:53|31534.24
09:08:54|31534.24
09:08:55|31534.24
09:08:55|31534.24
09:08:57|31534.24
09:08:58|31534.24
09:08:59|31534.24
09:09:01|31534.24
09:09:01|31534.24
09:09:02|31534.24
09:09:03|31534.24
09:09:04|31534.24
09:09:05|31534.24
09:09:06|31534.24
09:09:07|31534.24
09:09:08|31534.24
09:09:10|31534.24
09:09:11|31534.24
09:09:12|31534.24
09:09:12|31541.32
09:09:15|31541.32
09:09:16|31541.32
09:09:16|31541.32
09:09:17|31541.32
09:09:18|31541.32
09:09:20|31541.32
09:09:20|31541.32
09:09:22|31541.32
09:09:23|31541.32
09:09:23|31541.32
09:09:25|31548.44
09:09:26|31548.44
09:09:26|31548.44
09:09:28|31548.44
09:09:28|31548.44
09:09:30|31548.44
09:09:31|31548.44
09:09:31|31548.44
09:09:33|31548.44
09:09:34|31524.58
09:09:35|31524.58
09:09:36|31524.58
09:09:37|31524.58
09:09:38|31524.58
09:09:39|31522.6
09:09:40|31522.61
09:09:41|31522.61
09:09:43|31522.61
09:09:44|31522.62
09:09:45|31522.94
09:09:46|31522.61
09:09:47|31522.61
09:09:48|31522.61
09:09:49|31522.61
09:09:50|31524.94
09:09:51|31522.63
09:09:52|31534.83
09:09:53|31522.74
09:09:54|31537.11
09:09:55|31522.77
09:09:56|31536.25
09:09:57|31536.25
09:09:58|31522.9
09:09:59|31537.2
09:10:00|31537.21
09:10:01|31522.96
09:10:02|31522.2
09:10:03|31522.2
09:10:05|31522.18
09:10:05|31522.18
09:10:07|31507.3
09:10:08|31507.36
09:10:09|31507.4
09:10:10|31507.4
09:10:10|31507.47
09:10:11|31509.09
09:10:12|31523.11
09:10:13|31507.4
09:10:14|31507.41
09:10:15|31507.4
09:10:16|31507.4
09:10:17|31507.4
09:10:19|31507.37
09:10:19|31507.37
09:10:21|31507.17
09:10:22|31507.17
09:10:23|31507.17
09:10:23|31507.17
09:10:25|31507.17
09:10:26|31500.18
09:10:26|31514.11
09:10:27|31500.19
09:10:28|31514.16
09:10:29|31511.5
09:10:31|31507.3
09:10:32|31507.3
09:10:33|31507.3
09:10:34|31507.3
09:10:35|31507.85
09:10:36|31507.86
09:10:37|31507.86
09:10:38|31507.86
09:10:39|31509.78
09:10:40|31509.78
09:10:41|31509.78
09:10:42|31509.77
09:10:43|31500.01
09:10:44|31509.34
09:10:46|31492.04
09:10:47|31517.53
09:10:48|31508.85
09:10:48|31492.07
09:10:49|31509.17
09:10:50|31509.17
09:10:51|31517.45
09:10:52|31509.16
09:10:54|31492.07
09:10:54|31492.07
09:10:56|31492.04
09:10:56|31492.04
09:10:57|31492.05
09:10:58|31492.08
09:11:00|31492.09
09:11:01|31492.09
09:11:02|31492.09
09:11:02|31492.09
09:11:03|31503.38
09:11:04|31492.02
09:11:06|31492.02
09:11:06|31492.02
09:11:07|31492.02
09:11:09|31492.02
09:11:09|31475.82
09:11:10|31475.82
09:11:12|31475.81
09:11:13|31475.81
09:11:14|31475.83
09:11:15|31475.83
09:11:17|31475.82
09:11:18|31475.82
09:11:19|31475.82
09:11:20|31475.82
09:11:21|31475.82
09:11:22|31475.8
09:11:23|31475.8
09:11:24|31475.8
09:11:25|31475.8
09:11:26|31475.8
09:11:27|31479.69
09:11:28|31482.43
09:11:29|31470.15
09:11:30|31482.41
09:11:31|31470.15
09:11:32|31480.3
09:11:33|31470.15
09:11:34|31480.12
09:11:35|31501.8
09:11:36|31489.89
09:11:37|31471.28
09:11:38|31471.28
09:11:39|31471.28
09:11:40|31484.96
09:11:41|31471.29
09:11:42|31471.29
09:11:43|31471.29
09:11:44|31484.34
09:11:45|31472.21
09:11:46|31478.12
09:11:47|31452.68
09:11:48|31452.68
09:11:49|31454.26
09:11:50|31455.84
09:11:52|31439.45
09:11:52|31473.88
09:11:53|31445.78
09:11:54|31463.34
09:11:56|31463.34
09:11:57|31463.34
09:11:58|31463.34
09:12:00|31466.49
09:12:01|31466.49
09:12:02|31466.49
09:12:03|31486.88
09:12:04|31468.07
09:12:05|31468.07
09:12:06|31468.07
09:12:07|31480.51
09:12:08|31480.53
09:12:09|31493.89
09:12:10|31480.53
09:12:11|31480.53
09:12:12|31462.16
09:12:13|31482.64
09:12:14|31482.64
09:12:15|31470.11
09:12:17|31489.06
09:12:17|31469.17
09:12:18|31469.17
09:12:19|31469.17
09:12:20|31462.16
09:12:22|31488.17
09:12:22|31478.8
09:12:23|31478.8
09:12:24|31478.8
09:12:25|31478.8
09:12:26|31462.19
09:12:27|31462.19
09:12:28|31478.02
09:12:29|31474.17
09:12:30|31480.85
09:12:31|31474.17
09:12:32|31462.19
09:12:33|31462.2
09:12:34|31462.21
09:12:35|31462.21
09:12:36|31462.21
09:12:37|31462.21
09:12:38|31462.21
09:12:39|31482.85
09:12:40|31467.81
09:12:41|31467.63
09:12:42|31482.85
09:12:43|31470.94
09:12:44|31455.19
09:12:46|31456.61
09:12:46|31475.4
09:12:48|31493.47
09:12:50|31484.88
09:12:51|31497.63
09:12:51|31498.71
09:12:52|31484.92
09:12:53|31484.92
09:12:55|31484.94
09:12:57|31484.95
09:12:58|31493.79
09:13:00|31474.8
09:13:00|31474.8
09:13:02|31474.87
09:13:03|31474.87
09:13:04|31474.9
09:13:05|31474.91
09:13:06|31474.91
09:13:07|31474.91
09:13:08|31474.91
09:13:09|31497.71
09:13:10|31499.86
09:13:11|31486.03
09:13:12|31474.8
09:13:13|31487.07
09:13:14|31487.07
09:13:15|31490.08
09:13:16|31474.8
09:13:17|31486.42
09:13:18|31486.42
09:13:19|31476.37
09:13:20|31476.37
09:13:21|31470.03
09:13:22|31458.26
09:13:23|31471.08
09:13:25|31471.08
09:13:25|31471.09
09:13:27|31471.09
09:13:27|31471.09
09:13:29|31471.08
09:13:29|31461.98
09:13:30|31461.98
09:13:32|31458.28
09:13:33|31458.28
09:13:34|31458.28
09:13:35|31458.28
09:13:36|31458.28
09:13:37|31455.42
09:13:38|31471.43
09:13:39|31455.43
09:13:40|31455.43
09:13:41|31455.43
09:13:42|31455.43
09:13:43|31472.05
09:13:44|31471.46
09:13:45|31471.65
09:13:46|31455.2
09:13:47|31471.44
09:13:49|31455.19
09:13:49|31456.76
09:13:50|31456.76
09:13:52|31449.38
09:13:52|31449.38
09:13:53|31461.78
09:13:55|31457.58
09:13:56|31457.58
09:13:57|31455.63
09:13:58|31439.46
09:13:59|31439.45
09:14:01|31439.45
09:14:02|31439.45
09:14:03|31447.65
09:14:04|31439.45
09:14:05|31449.18
09:14:05|31449.17
09:14:07|31448.51
09:14:08|31448.51
09:14:09|31448.51
09:14:10|31449.12
09:14:11|31449.12
09:14:12|31450.4
09:14:13|31466.85
09:14:14|31450.4
09:14:16|31450.92
09:14:16|31450.92
09:14:18|31450.92
09:14:18|31450.92
09:14:20|31450.92
09:14:21|31449.39
09:14:22|31449.39
09:14:23|31449.39
09:14:24|31447.11
09:14:25|31447.11
09:14:26|31441.03
09:14:27|31434.84
09:14:28|31468.89
09:14:29|31468.89
09:14:30|31468.89
09:14:31|31464.28
09:14:32|31447.55
09:14:33|31465.48
09:14:34|31474.77
09:14:35|31447.55
09:14:36|31447.55
09:14:37|31447.55
09:14:38|31447.55
09:14:39|31434.85
09:14:40|31459.88
09:14:42|31446.21
09:14:43|31446.21
09:14:43|31446.21
09:14:44|31446.21
09:14:45|31446.21
09:14:46|31446.21
09:14:47|31446.21
09:14:49|31443.05
09:14:51|31443.06
09:14:51|31443.06
09:14:53|31443.06
09:14:54|31443.06
09:14:54|31443.06
09:14:56|31443.06
09:14:57|31443.06
09:14:58|31474.71
09:14:59|31458.9
09:15:00|31443.05
09:15:01|31438.48
09:15:02|31456.6
09:15:03|31452.36
09:15:04|31452.36
09:15:05|31452.36
09:15:06|31439.29
09:15:07|31439.29
09:15:08|31439.29
09:15:09|31439.29
09:15:10|31439.3
09:15:11|31439.3
09:15:13|31439.32
09:15:14|31439.32
09:15:15|31439.32
09:15:15|31439.32
09:15:16|31439.32
09:15:17|31434.83
09:15:18|31426.25
09:15:19|31426.25
09:15:20|31426.25
09:15:21|31426.25
09:15:23|31426.25
09:15:24|31426.25
09:15:24|31426.29
09:15:25|31426.29
09:15:27|31429.45
09:15:28|31430.45
09:15:29|31430.45
09:15:30|31426.22
09:15:31|31443.61
09:15:32|31411.51
09:15:33|31411.51
09:15:34|31411.51
09:15:35|31411.51
09:15:37|31411.51
09:15:37|31411.51
09:15:38|31414.43
09:15:39|31414.43
09:15:40|31414.43
09:15:41|31414.43
09:15:42|31429.18
09:15:43|31429.18
09:15:44|31429.18
09:15:45|31413.95
09:15:46|31413.95
09:15:48|31413.95
09:15:49|31413.95
09:15:51|31412.07
09:15:51|31412.07
09:15:52|31412.07
09:15:53|31427.87
09:15:54|31412.07
09:15:55|31412.07
09:15:56|31396.81
09:15:57|31414.16
09:15:59|31406.32
09:16:00|31406.32
09:16:02|31406.8
09:16:03|31406.8
09:16:04|31406.8
09:16:05|31406.8
09:16:07|31406.8
09:16:07|31406.8
09:16:08|31406.8
09:16:09|31406.8
09:16:10|31406.8
09:16:11|31406.8
09:16:12|31406.8
09:16:14|31425.1
09:16:14|31434.95
09:16:16|31434.95
09:16:17|31434.95
09:16:19|31438.63
09:16:19|31438.63
09:16:21|31438.63
09:16:22|31438.63
09:16:22|31438.63
09:16:25|31434.26
09:16:25|31415.75
09:16:26|31415.75
09:16:28|31415.75
09:16:29|31415.75
09:16:30|31415.75
09:16:31|31415.75
09:16:31|31415.75
09:16:32|31412.58
09:16:34|31412.58
09:16:34|31412.58
09:16:36|31412.58
09:16:37|31412.58
09:16:38|31412.58
09:16:40|31412.58
09:16:40|31412.58
09:16:41|31412.58
09:16:42|31412.58
09:16:43|31412.58
09:16:45|31412.58
09:16:46|31412.58
09:16:47|31412.58
09:16:48|31412.58
09:16:48|31435.19
09:16:51|31435.19
09:16:51|31435.19
09:16:53|31435.19
09:16:55|31435.19
09:16:55|31435.19
09:16:56|31435.19
09:16:58|31435.19
09:16:59|31435.19
09:16:59|31435.19
09:17:02|31435.19
09:17:03|31435.19
09:17:04|31435.19
09:17:05|31435.19
09:17:06|31435.19
09:17:07|31435.19
09:17:08|31435.19
09:17:09|31435.19
09:17:11|31435.19
09:17:11|31435.19
09:17:13|31435.19
09:17:15|31435.19
09:17:15|31435.19
09:17:16|31435.19
09:17:17|31435.19
09:17:18|31435.19
09:17:19|31435.19
09:17:20|31435.19
09:17:21|31435.19
09:17:22|31435.19
09:17:23|31435.19
09:17:25|31435.19
09:17:26|31435.19
09:17:27|31435.19
09:17:27|31435.19
09:17:29|31435.19
09:17:30|31435.19
09:17:31|31435.19
09:17:32|31435.19
09:17:33|31435.19
09:17:34|31435.19
09:17:35|31435.19
09:17:36|31435.19
09:17:37|31435.19
09:17:37|31435.19
09:17:39|31435.19
09:17:39|31435.19
09:17:41|31435.19
09:17:41|31435.19
09:17:43|31435.19
09:17:44|31435.19
09:17:45|31452.31
09:17:46|31451.29
09:17:47|31451.29
09:17:48|31451.3
09:17:49|31450.95
09:17:51|31450.95
09:17:51|31450.95
09:17:52|31450.95
09:17:53|31437.63
09:17:54|31437.63
09:17:56|31437.63
09:17:57|31437.63
09:17:59|31434.44
09:18:00|31434.44
09:18:01|31422.57
09:18:01|31433.68
09:18:02|31433.68
09:18:04|31433.68
09:18:05|31434.98
09:18:06|31434.98
09:18:07|31434.98
09:18:08|31419.19
09:18:09|31447.71
09:18:10|31447.71
09:18:11|31447.71
09:18:12|31447.71
09:18:13|31447.71
09:18:14|31447.71
09:18:15|31447.71
09:18:16|31447.71
09:18:17|31447.71
09:18:18|31447.71
09:18:20|31470.95
09:18:21|31447.71
09:18:21|31459.43
09:18:22|31443.44
09:18:23|31420.78
09:18:25|31444.18
09:18:26|31441.57
09:18:27|31441.57
09:18:27|31438.02
09:18:28|31438.02
09:18:29|31434.25
09:18:30|31434.25
09:18:32|31434.24
09:18:32|31434.24
09:18:33|31420.78
09:18:35|31410.
09:18:35|31410.
09:18:37|31403.82
09:18:37|31420.35
09:18:39|31420.35
09:18:40|31419.85
09:18:41|31418.15
09:18:42|31418.15
09:18:43|31418.15
09:18:44|31418.15
09:18:45|31418.15
09:18:46|31418.15
09:18:47|31418.15
09:18:48|31418.15
09:18:49|31418.15
09:18:50|31418.15
09:18:52|31418.15
09:18:53|31418.15
09:18:54|31418.15
09:18:56|31442.
09:18:56|31442.
09:18:57|31442.
09:18:58|31442.
09:18:59|31442.
09:19:01|31442.
09:19:03|31427.22
09:19:03|31427.22
09:19:05|31446.59
09:19:07|31450.4
09:19:07|31450.4
09:19:08|31450.4
09:19:09|31450.4
09:19:11|31450.4
09:19:12|31450.4
09:19:14|31450.4
09:19:15|31450.4
09:19:16|31450.4
09:19:17|31450.4
09:19:18|31450.4
09:19:19|31450.4
09:19:20|31450.4
09:19:21|31450.4
09:19:22|31450.4
09:19:22|31450.4
09:19:25|31450.4
09:19:25|31450.4
09:19:26|31450.4
09:19:27|31450.4
09:19:28|31425.67
09:19:29|31425.67
09:19:30|31425.67
09:19:31|31425.67
09:19:32|31425.67
09:19:33|31425.67
09:19:34|31425.67
09:19:37|31425.67
09:19:37|31425.67
09:19:38|31425.67
09:19:40|31425.67
09:19:41|31425.67
09:19:42|31425.67
09:19:43|31425.67
09:19:44|31425.67
09:19:45|31425.67
09:19:46|31425.67
09:19:47|31425.67
09:19:48|31422.66
09:19:50|31422.66
09:19:50|31422.66
09:19:51|31422.66
09:19:53|31422.66
09:19:54|31422.66
09:19:56|31430.22
09:19:56|31430.22
09:19:57|31430.22
09:19:58|31430.22
09:19:59|31430.22
09:20:00|31413.3
09:20:01|31411.72
09:20:03|31411.71
09:20:04|31411.71
09:20:05|31411.71
09:20:06|31411.71
09:20:08|31411.71
09:20:09|31411.71
09:20:10|31411.71
09:20:11|31411.71
09:20:12|31411.71
09:20:13|31411.71
09:20:14|31411.71
09:20:16|31411.71
09:20:16|31411.71
09:20:17|31411.71
09:20:18|31411.71
09:20:20|31411.71
09:20:21|31411.71
09:20:21|31411.71
09:20:23|31411.71
09:20:24|31411.71
09:20:25|31411.71
09:20:25|31411.71
09:20:27|31411.71
09:20:28|31411.71
09:20:28|31411.71
09:20:30|31411.71
09:20:31|31411.71
09:20:31|31411.71
09:20:32|31411.71
09:20:34|31411.71
09:20:35|31411.71
09:20:36|31411.71
09:20:36|31411.71
09:20:37|31411.71
09:20:38|31411.71
09:20:40|31411.71
09:20:41|31450.85
09:20:42|31450.85
09:20:43|31449.16
09:20:43|31449.15
09:20:45|31449.15
09:20:46|31449.15
09:20:46|31449.15
09:20:49|31449.15
09:20:49|31449.15
09:20:50|31449.15
09:20:52|31449.15
09:20:53|31449.15
09:20:53|31449.15
09:20:55|31449.15
09:20:57|31449.15
09:20:57|31449.15
09:20:58|31449.15
09:21:00|31449.15
09:21:01|31449.15
09:21:03|31449.15
09:21:03|31449.15
09:21:04|31449.15
09:21:05|31449.15
09:21:06|31449.15
09:21:08|31449.15
09:21:09|31449.15
09:21:10|31449.15
09:21:12|31449.15
09:21:12|31449.15
09:21:13|31449.15
09:21:14|31449.15
09:21:15|31449.15
09:21:16|31449.15
09:21:17|31449.15
09:21:18|31449.15
09:21:19|31427.03
09:21:20|31427.03
09:21:21|31427.03
09:21:22|31427.03
09:21:23|31427.03
09:21:24|31427.03
09:21:25|31427.03
09:21:26|31427.03
09:21:27|31419.57
09:21:28|31419.57
09:21:29|31419.57
09:21:31|31419.57
09:21:32|31419.57
09:21:32|31419.57
09:21:34|31421.74
09:21:35|31421.74
09:21:36|31421.74
09:21:37|31421.74
09:21:38|31421.74
09:21:40|31421.74
09:21:40|31421.74
09:21:41|31421.74
09:21:42|31421.74
09:21:43|31421.74
09:21:44|31421.74
09:21:45|31421.74
09:21:46|31421.74
09:21:48|31421.74
09:21:49|31421.74
09:21:49|31421.74
09:21:51|31432.97
09:21:52|31432.97
09:21:53|31426.66
09:21:53|31428.2
09:21:56|31428.2
09:21:57|31428.2
09:21:58|31428.2
09:21:59|31428.2
09:22:00|31428.2
09:22:00|31428.2
09:22:03|31428.2
09:22:03|31428.2
09:22:04|31428.2
09:22:05|31428.2
09:22:06|31428.2
09:22:08|31428.2
09:22:09|31402.23
09:22:10|31401.85
09:22:11|31401.85
09:22:12|31393.98
09:22:13|31393.98
09:22:13|31398.7
09:22:15|31402.37
09:22:16|31402.37
09:22:17|31394.51
09:22:18|31394.51
09:22:18|31394.51
09:22:20|31394.51
09:22:22|31400.81
09:22:22|31400.81
09:22:23|31400.81
09:22:24|31400.81
09:22:25|31400.81
09:22:27|31400.81
09:22:28|31400.81
09:22:29|31400.81
09:22:31|31400.81
09:22:31|31400.81
09:22:33|31400.81
09:22:34|31400.81
09:22:34|31400.81
09:22:35|31400.81
09:22:36|31400.81
09:22:38|31400.81
09:22:38|31400.81
09:22:39|31400.81
09:22:41|31400.81
09:22:41|31400.81
09:22:42|31400.81
09:22:43|31400.81
09:22:44|31400.81
09:22:46|31400.81
09:22:46|31400.81
09:22:47|31400.81
09:22:49|31400.81
09:22:49|31400.81
09:22:51|31400.81
09:22:52|31400.81
09:22:52|31400.81
09:22:53|31400.81
09:22:54|31408.9
09:22:55|31408.9
09:22:56|31408.9
09:22:58|31408.9
09:22:59|31408.9
09:23:00|31408.9
09:23:02|31408.9
09:23:03|31401.87
09:23:04|31401.85
09:23:05|31401.85
09:23:06|31401.85
09:23:07|31401.85
09:23:09|31401.85
09:23:09|31401.85
09:23:11|31401.85
09:23:11|31401.85
09:23:13|31401.85
09:23:13|31401.85
09:23:15|31401.85
09:23:15|31401.85
09:23:16|31401.85
09:23:17|31401.85
09:23:19|31401.85
09:23:20|31401.85
09:23:21|31401.85
09:23:22|31401.85
09:23:23|31401.85
09:23:24|31446.08
09:23:25|31446.08
09:23:26|31446.08
09:23:27|31446.08
09:23:28|31446.08
09:23:29|31446.08
09:23:30|31446.08
09:23:31|31446.08
09:23:32|31446.08
09:23:33|31446.08
09:23:34|31446.08
09:23:35|31446.08
09:23:36|31446.08
09:23:37|31446.08
09:23:38|31446.08
09:23:40|31446.08
09:23:40|31446.08
09:23:41|31446.08
09:23:43|31446.08
09:23:43|31446.08
09:23:45|31446.08
09:23:45|31446.08
09:23:46|31446.08
09:23:47|31446.08
09:23:48|31446.08
09:23:49|31446.08
09:23:51|31446.08
09:23:52|31446.08
09:23:53|31446.08
09:23:54|31446.08
09:23:55|31446.08
09:23:56|31446.08
09:23:58|31446.08
09:23:58|31446.08
09:23:59|31446.08
09:24:00|31446.08
09:24:02|31446.08
09:24:02|31446.08
09:24:04|31446.08
09:24:05|31446.08
09:24:05|31446.08
09:24:07|31446.08
09:24:08|31446.08
09:24:08|31446.08
09:24:09|31446.08
09:24:10|31446.08
09:24:12|31446.08
09:24:13|31446.08
09:24:13|31446.08
09:24:15|31446.08
09:24:16|31446.08
09:24:17|31446.08
09:24:18|31446.08
09:24:19|31446.08
09:24:20|31446.08
09:24:20|31446.08
09:24:21|31446.08
09:24:22|31435.89
09:24:24|31435.89
09:24:26|31435.59
09:24:26|31435.59
09:24:27|31435.59
09:24:28|31435.59
09:24:29|31435.59
09:24:30|31435.59
09:24:31|31435.59
09:24:32|31423.72
09:24:33|31423.73
09:24:34|31423.73
09:24:35|31423.73
09:24:36|31423.73
09:24:37|31423.73
09:24:38|31423.73
09:24:39|31423.73
09:24:40|31423.73
09:24:41|31423.73
09:24:42|31423.73
09:24:43|31415.42
09:24:44|31417.
09:24:45|31417.
09:24:46|31417.
09:24:47|31417.
09:24:48|31417.
09:24:49|31417.
09:24:50|31417.
09:24:52|31407.52
09:24:52|31407.52
09:24:53|31407.52
09:24:54|31407.52
09:24:55|31407.52
09:24:57|31407.52
09:24:58|31424.89
09:24:59|31424.89
09:25:00|31424.89
09:25:01|31424.89
09:25:03|31424.89
09:25:04|31424.89
09:25:05|31424.89
09:25:07|31424.89
09:25:08|31424.89
09:25:10|31445.01
09:25:11|31446.68
09:25:12|31446.69
09:25:13|31446.69
09:25:14|31446.69
09:25:15|31446.69
09:25:17|31430.66
09:25:18|31430.66
09:25:20|31430.66
09:25:20|31430.66
09:25:21|31430.66
09:25:22|31430.66
09:25:24|31430.66
09:25:24|31472.47
09:25:26|31472.47
09:25:26|31472.47
09:25:27|31472.47
09:25:28|31457.53
09:25:30|31457.53
09:25:31|31457.53
09:25:32|31457.53
09:25:32|31457.53
09:25:34|31457.53
09:25:34|31457.53
09:25:36|31457.53
09:25:37|31457.53
09:25:38|31461.39
09:25:38|31461.39
09:25:39|31461.39
09:25:41|31461.39
09:25:41|31461.39
09:25:42|31461.39
09:25:44|31461.39
09:25:45|31461.39
09:25:45|31461.39
09:25:46|31461.39
09:25:48|31461.39
09:25:48|31461.39
09:25:49|31461.39
09:25:51|31481.09
09:25:51|31481.09
09:25:53|31477.53
09:25:54|31477.53
09:25:54|31467.76
09:25:56|31484.39
09:25:56|31484.39
09:25:58|31484.39
09:25:59|31484.39
09:26:01|31482.45
09:26:01|31482.45
09:26:02|31484.03
09:26:04|31482.44
09:26:04|31482.44
09:26:08|31481.99
09:26:09|31481.99
09:26:10|31462.97
09:26:10|31462.97
09:26:12|31462.97
09:26:13|31461.38
09:26:13|31461.38
09:26:15|31461.38
09:26:15|31461.39
09:26:17|31487.45
09:26:18|31487.45
09:26:19|31480.32
09:26:20|31494.6
09:26:21|31494.6
09:26:22|31494.6
09:26:23|31494.6
09:26:23|31494.6
09:26:25|31483.49
09:26:26|31483.49
09:26:28|31483.49
09:26:29|31483.49
09:26:29|31502.77
09:26:31|31489.81
09:26:32|31508.14
09:26:33|31508.14
09:26:34|31496.55
09:26:35|31496.55
09:26:36|31496.55
09:26:37|31496.67
09:26:38|31496.67
09:26:39|31496.67
09:26:40|31496.67
09:26:41|31496.67
09:26:42|31508.01
09:26:44|31508.01
09:26:44|31508.01
09:26:45|31508.
09:26:46|31508.
09:26:47|31508.
09:26:48|31508.
09:26:49|31508.
09:26:50|31489.81
09:26:52|31489.81
09:26:53|31489.81
09:26:54|31489.81
09:26:55|31489.81
09:26:56|31477.64
09:26:56|31477.64
09:26:58|31477.64
09:27:00|31477.64
09:27:01|31477.64
09:27:01|31477.64
09:27:03|31477.64
09:27:05|31477.64
09:27:06|31469.39
09:27:07|31469.39
09:27:08|31470.97
09:27:09|31470.97
09:27:10|31470.97
09:27:12|31470.97
09:27:12|31470.97
09:27:13|31470.97
09:27:14|31470.97
09:27:15|31470.97
09:27:16|31470.97
09:27:17|31470.97
09:27:18|31470.97
09:27:19|31470.97
09:27:20|31470.97
09:27:21|31470.97
09:27:22|31470.97
09:27:23|31470.97
09:27:24|31506.44
09:27:25|31506.44
09:27:26|31506.44
09:27:27|31506.14
09:27:28|31506.14
09:27:29|31506.14
09:27:30|31506.14
09:27:31|31506.14
09:27:32|31506.14
09:27:33|31506.14
09:27:34|31506.14
09:27:35|31506.14
09:27:36|31506.14
09:27:37|31506.14
09:27:38|31506.14
09:27:39|31506.14
09:27:41|31504.69
09:27:42|31504.69
09:27:43|31504.69
09:27:44|31506.14
09:27:44|31506.14
09:27:46|31506.14
09:27:47|31506.13
09:27:48|31494.73
09:27:49|31506.14
09:27:50|31494.8
09:27:51|31499.92
09:27:52|31499.92
09:27:53|31501.45
09:27:54|31498.34
09:27:55|31498.35
09:27:56|31498.35
09:27:57|31498.35
09:27:57|31478.96
09:27:59|31502.39
09:28:00|31502.39
09:28:01|31461.39
09:28:03|31477.67
09:28:03|31477.67
09:28:04|31477.67
09:28:05|31477.67
09:28:07|31477.67
09:28:09|31477.67
09:28:09|31477.67
09:28:11|31477.67
09:28:12|31477.67
09:28:13|31477.67
09:28:13|31477.67
09:28:14|31477.67
09:28:16|31477.67
09:28:16|31501.16
09:28:17|31501.16
09:28:20|31501.16
09:28:20|31501.16
09:28:21|31501.16
09:28:22|31501.16
09:28:23|31501.16
09:28:24|31480.02
09:28:25|31480.02
09:28:26|31480.02
09:28:27|31480.02
09:28:28|31480.02
09:28:29|31480.02
09:28:31|31480.02
09:28:32|31480.02
09:28:33|31480.02
09:28:33|31480.02
09:28:35|31505.74
09:28:36|31505.74
09:28:37|31505.74
09:28:38|31505.74
09:28:39|31505.74
09:28:40|31505.74
09:28:41|31505.74
09:28:42|31505.74
09:28:44|31505.74
09:28:44|31505.74
09:28:45|31505.74
09:28:46|31509.89
09:28:47|31509.89
09:28:48|31509.89
09:28:49|31495.42
09:28:50|31495.42
09:28:51|31495.42
09:28:52|31495.42
09:28:53|31495.42
09:28:54|31495.2
09:28:56|31495.2
09:28:57|31495.2
09:28:58|31495.2
09:28:59|31509.83
09:29:00|31509.83
09:29:02|31509.83
09:29:02|31509.83
09:29:03|31509.83
09:29:04|31509.83
09:29:05|31509.83
09:29:06|31509.83
09:29:07|31509.83
09:29:08|31509.83
09:29:09|31509.83
09:29:10|31509.83
09:29:11|31509.83
09:29:12|31509.83
09:29:13|31509.83
09:29:14|31509.83
09:29:15|31509.83
09:29:16|31509.83
09:29:17|31509.83
09:29:19|31504.31
09:29:20|31504.31
09:29:21|31504.31
09:29:22|31504.31
09:29:23|31504.31
09:29:24|31504.31
09:29:25|31495.76
09:29:25|31495.76
09:29:27|31495.76
09:29:28|31495.76
09:29:29|31495.76
09:29:30|31486.67
09:29:32|31486.67
09:29:32|31477.67
09:29:33|31477.67
09:29:34|31477.67
09:29:35|31477.67
09:29:36|31480.83
09:29:37|31480.83
09:29:38|31512.88
09:29:39|31512.88
09:29:40|31484.77
09:29:41|31484.77
09:29:43|31484.77
09:29:43|31484.77
09:29:45|31484.77
09:29:46|31484.77
09:29:47|31484.77
09:29:48|31484.77
09:29:48|31484.77
09:29:50|31484.77
09:29:51|31484.77
09:29:52|31495.14
09:29:52|31495.14
09:29:54|31495.14
09:29:55|31495.14
09:29:55|31495.14
09:29:57|31495.14
09:29:58|31490.44
09:29:58|31490.44
09:30:00|31490.44
09:30:01|31490.44
09:30:03|31490.44
09:30:04|31487.77
09:30:06|31487.77
09:30:07|31487.77
09:30:08|31487.77
09:30:09|31487.77
09:30:11|31479.28
09:30:12|31479.28
09:30:13|31479.28
09:30:14|31479.28
09:30:16|31479.28
09:30:16|31479.28
09:30:17|31479.28
09:30:18|31479.28
09:30:19|31479.28
09:30:20|31479.28
09:30:21|31479.28
09:30:22|31479.28
09:30:23|31479.42
09:30:24|31479.42
09:30:25|31479.42
09:30:26|31479.49
09:30:27|31479.49
09:30:28|31479.49
09:30:30|31479.49
09:30:31|31479.49
09:30:32|31479.49
09:30:33|31479.49
09:30:33|31479.49
09:30:35|31479.49
09:30:36|31479.49
09:30:37|31479.49
09:30:37|31479.49
09:30:39|31479.49
09:30:39|31479.49
09:30:41|31479.49
09:30:42|31479.49
09:30:43|31479.49
09:30:43|31479.49
09:30:45|31479.49
09:30:46|31479.49
09:30:47|31479.49
09:30:47|31479.49
09:30:49|31479.49
09:30:50|31479.49
09:30:51|31479.49
09:30:52|31479.49
09:30:53|31479.49
09:30:54|31479.49
09:30:54|31479.49
09:30:56|31479.49
09:30:56|31479.49
09:30:57|31479.49
09:30:58|31479.49
09:31:00|31479.49
09:31:01|31479.49
09:31:02|31461.38
09:31:02|31441.26
09:31:05|31441.26
09:31:05|31441.26
09:31:06|31441.26
09:31:07|31441.26
09:31:08|31441.26
09:31:09|31441.26
09:31:10|31441.26
09:31:11|31461.89
09:31:12|31461.9
09:31:13|31461.9
09:31:14|31459.03
09:31:15|31459.03
09:31:16|31459.03
09:31:17|31459.03
09:31:18|31459.03
09:31:19|31459.03
09:31:20|31459.03
09:31:21|31459.03
09:31:22|31459.03
09:31:23|31459.03
09:31:25|31459.08
09:31:26|31459.08
09:31:27|31459.08
09:31:28|31459.4
09:31:29|31459.4
09:31:30|31459.4
09:31:31|31459.4
09:31:32|31459.4
09:31:34|31459.4
09:31:34|31459.4
09:31:36|31459.4
09:31:38|31459.4
09:31:38|31459.4
09:31:39|31459.4
09:31:40|31459.4
09:31:41|31459.4
09:31:42|31459.4
09:31:43|31459.4
09:31:44|31459.4
09:31:45|31459.4
09:31:46|31459.4
09:31:47|31459.4
09:31:48|31459.4
09:31:50|31459.4
09:31:51|31459.4
09:31:52|31459.4
09:31:53|31459.4
09:31:54|31459.4
09:31:54|31459.4
09:31:56|31459.4
09:31:56|31459.4
09:31:58|31459.4
09:31:58|31459.4
09:32:00|31459.4
09:32:01|31476.46
09:32:01|31476.46
09:32:03|31476.46
09:32:05|31476.46
09:32:05|31476.46
09:32:07|31476.46
09:32:07|31476.46
09:32:09|31476.46
09:32:09|31476.46
09:32:11|31476.46
09:32:12|31476.46
09:32:13|31476.46
09:32:13|31476.46
09:32:15|31476.46
09:32:16|31476.46
09:32:17|31502.82
09:32:18|31502.82
09:32:20|31502.82
09:32:20|31502.82
09:32:21|31502.82
09:32:22|31502.82
09:32:23|31502.82
09:32:24|31502.82
09:32:26|31502.82
09:32:27|31502.82
09:32:28|31502.82
09:32:29|31478.2
09:32:30|31478.2
09:32:32|31478.21
09:32:33|31478.21
09:32:34|31478.21
09:32:35|31478.21
09:32:36|31478.21
09:32:37|31478.21
09:32:38|31478.21
09:32:39|31478.21
09:32:40|31478.21
09:32:41|31478.21
09:32:42|31478.21
09:32:43|31478.21
09:32:44|31478.21
09:32:45|31478.21
09:32:46|31478.21
09:32:47|31478.21
09:32:48|31478.21
09:32:49|31478.21
09:32:50|31479.58
09:32:51|31468.44
09:32:52|31478.44
09:32:53|31478.44
09:32:54|31478.44
09:32:55|31478.44
09:32:56|31480.13
09:32:57|31468.46
09:32:58|31479.65
09:32:59|31479.65
09:33:00|31479.65
09:33:01|31479.65
09:33:02|31479.65
09:33:03|31479.64
09:33:05|31468.53
09:33:06|31468.53
09:33:07|31480.1
09:33:08|31480.1
09:33:10|31480.1
09:33:11|31459.
09:33:13|31458.99
09:33:13|31458.99
09:33:15|31459.04
09:33:16|31459.04
09:33:17|31459.04
09:33:18|31459.04
09:33:20|31459.11
09:33:20|31459.11
09:33:21|31459.13
09:33:23|31460.71
09:33:25|31489.36
09:33:25|31489.36
09:33:26|31489.36
09:33:28|31489.36
09:33:29|31489.36
09:33:30|31489.36
09:33:31|31489.36
09:33:33|31489.36
09:33:34|31489.36
09:33:35|31493.5
09:33:36|31493.5
09:33:37|31480.54
09:33:39|31480.54
09:33:39|31480.54
09:33:41|31480.54
09:33:41|31480.54
09:33:42|31480.54
09:33:43|31480.54
09:33:44|31480.54
09:33:46|31480.54
09:33:47|31480.54
09:33:48|31480.54
09:33:49|31480.54
09:33:50|31480.54
09:33:51|31480.54
09:33:52|31480.54
09:33:53|31480.54
09:33:54|31480.54
09:33:55|31480.54
09:33:56|31480.54
09:33:57|31480.54
09:33:58|31500.
09:34:00|31500.
09:34:01|31500.
09:34:02|31500.
09:34:02|31500.
09:34:03|31500.
09:34:05|31500.
09:34:06|31500.
09:34:08|31500.
09:34:09|31500.
09:34:09|31500.
09:34:11|31500.
09:34:11|31500.
09:34:14|31500.
09:34:14|31500.
09:34:15|31500.
09:34:16|31500.
09:34:17|31500.
09:34:19|31500.
09:34:20|31500.
09:34:21|31500.
09:34:22|31500.
09:34:23|31500.
09:34:24|31500.
09:34:25|31500.
09:34:26|31500.
09:34:26|31500.
09:34:28|31500.
09:34:29|31500.
09:34:30|31500.
09:34:31|31512.94
09:34:32|31512.94
09:34:33|31512.94
09:34:34|31512.94
09:34:34|31512.94
09:34:36|31512.94
09:34:37|31518.3
09:34:37|31518.3
09:34:39|31518.3
09:34:39|31518.3
09:34:41|31518.3
09:34:42|31518.3
09:34:43|31518.3
09:34:44|31518.3
09:34:44|31518.3
09:34:45|31518.3
09:34:47|31518.3
09:34:48|31518.3
09:34:48|31518.3
09:34:49|31518.3
09:34:51|31518.3
09:34:52|31518.3
09:34:54|31523.67
09:34:54|31523.67
09:34:55|31523.67
09:34:56|31523.67
09:34:57|31523.67
09:34:58|31523.67
09:34:59|31535.31
09:35:00|31535.31
09:35:01|31535.31
09:35:02|31535.31
09:35:03|31535.31
09:35:04|31535.31
09:35:05|31535.31
09:35:06|31535.31
09:35:08|31535.31
09:35:09|31535.31
09:35:11|31535.31
09:35:12|31535.31
09:35:12|31535.31
09:35:15|31535.31
09:35:15|31535.31
09:35:16|31535.31
09:35:17|31535.31
09:35:18|31535.31
09:35:19|31535.31
09:35:21|31535.31
09:35:22|31535.31
09:35:23|31535.31
09:35:24|31555.55
09:35:25|31556.83
09:35:26|31556.83
09:35:27|31556.83
09:35:28|31555.26
09:35:30|31555.26
09:35:30|31555.26
09:35:31|31555.26
09:35:32|31555.26
09:35:33|31555.26
09:35:34|31555.26
09:35:35|31555.26
09:35:36|31555.26
09:35:38|31555.26
09:35:38|31555.26
09:35:39|31555.26
09:35:40|31555.26
09:35:41|31555.26
09:35:42|31555.26
09:35:43|31555.26
09:35:44|31555.26
09:35:45|31555.26
09:35:46|31555.26
09:35:47|31555.26
09:35:48|31555.26
09:35:49|31555.26
09:35:50|31555.26
09:35:51|31558.59
09:35:52|31558.59
09:35:53|31558.59
09:35:54|31558.59
09:35:55|31558.59
09:35:56|31549.46
09:35:57|31549.46
09:35:58|31549.46
09:35:59|31549.46
09:36:00|31549.46
09:36:01|31549.46
09:36:02|31549.46
09:36:03|31549.46
09:36:04|31549.46
09:36:05|31549.46
09:36:06|31549.46
09:36:08|31549.46
09:36:10|31549.46
09:36:11|31549.46
09:36:12|31549.46
09:36:12|31549.46
09:36:13|31549.46
09:36:15|31549.46
09:36:17|31549.46
09:36:17|31549.46
09:36:18|31549.46
09:36:20|31549.46
09:36:21|31549.46
09:36:21|31549.46
09:36:23|31549.46
09:36:24|31549.46
09:36:24|31549.46
09:36:26|31549.46
09:36:26|31549.46
09:36:28|31549.46
09:36:29|31553.53
09:36:30|31553.53
09:36:30|31533.29
09:36:31|31533.29
09:36:32|31533.29
09:36:34|31533.29
09:36:35|31533.29
09:36:36|31533.29
09:36:37|31533.29
09:36:38|31533.29
09:36:39|31533.29
09:36:40|31533.29
09:36:41|31533.29
09:36:42|31533.29
09:36:43|31533.29
09:36:44|31533.29
09:36:45|31533.29
09:36:45|31533.29
09:36:46|31533.29
09:36:48|31533.29
09:36:49|31533.29
09:36:50|31533.29
09:36:51|31533.29
09:36:51|31533.29
09:36:53|31533.29
09:36:54|31533.29
09:36:54|31533.29
09:36:56|31533.29
09:36:57|31533.29
09:36:58|31533.29
09:36:59|31533.29
09:37:00|31533.29
09:37:01|31533.29
09:37:02|31533.29
09:37:03|31533.29
09:37:04|31530.19
09:37:05|31530.19
09:37:05|31530.19
09:37:07|31530.19
09:37:08|31530.19
09:37:09|31530.19
09:37:10|31530.19
09:37:11|31530.19
09:37:12|31530.19
09:37:12|31530.19
09:37:14|31530.19
09:37:14|31530.19
09:37:16|31530.19
09:37:18|31530.19
09:37:19|31530.19
09:37:19|31530.19
09:37:22|31530.19
09:37:22|31530.19
09:37:23|31530.19
09:37:24|31530.19
09:37:25|31530.19
09:37:27|31530.19
09:37:28|31530.19
09:37:29|31530.19
09:37:30|31530.19
09:37:30|31530.19
09:37:32|31530.19
09:37:33|31530.19
09:37:34|31530.19
09:37:35|31530.19
09:37:36|31530.19
09:37:36|31530.19
09:37:37|31530.19
09:37:39|31530.19
09:37:40|31530.19
09:37:40|31553.16
09:37:42|31553.16
09:37:42|31553.16
09:37:44|31553.16
09:37:45|31553.16
09:37:46|31553.16
09:37:48|31553.16
09:37:48|31553.16
09:37:49|31553.16
09:37:50|31551.85
09:37:51|31551.85
09:37:52|31551.85
09:37:53|31551.85
09:37:54|31551.85
09:37:55|31551.85
09:37:56|31551.85
09:37:57|31551.85
09:37:58|31551.85
09:37:59|31551.85
09:38:00|31551.85
09:38:01|31551.85
09:38:02|31551.85
09:38:03|31551.85
09:38:04|31551.85
09:38:05|31551.85
09:38:06|31551.85
09:38:07|31551.85
09:38:08|31551.85
09:38:10|31551.85
09:38:12|31551.85
09:38:12|31531.75
09:38:13|31531.75
09:38:14|31531.75
09:38:16|31531.75
09:38:18|31531.75
09:38:18|31531.75
09:38:19|31531.75
09:38:20|31531.75
09:38:21|31548.71
09:38:23|31548.09
09:38:24|31550.35
09:38:25|31550.35
09:38:26|31550.35
09:38:26|31550.35
09:38:28|31550.35
09:38:29|31550.35
09:38:30|31550.35
09:38:31|31550.35
09:38:32|31550.35
09:38:33|31550.35
09:38:34|31550.35
09:38:36|31550.35
09:38:36|31550.35
09:38:37|31550.35
09:38:38|31550.35
09:38:39|31525.87
09:38:40|31525.87
09:38:41|31525.87
09:38:42|31525.87
09:38:43|31525.87
09:38:44|31525.87
09:38:45|31525.87
09:38:46|31525.87
09:38:47|31525.87
09:38:48|31525.87
09:38:49|31525.87
09:38:50|31525.87
09:38:52|31525.87
09:38:53|31553.51
09:38:53|31553.51
09:38:55|31553.51
09:38:55|31553.51
09:38:57|31553.51
09:38:58|31553.51
09:38:58|31553.51
09:39:00|31553.51
09:39:00|31553.51
09:39:02|31553.51
09:39:03|31553.51
09:39:04|31553.51
09:39:05|31553.51
09:39:06|31553.51
09:39:06|31553.51
09:39:07|31553.51
09:39:08|31553.51
09:39:10|31553.51
09:39:12|31553.51
09:39:13|31553.51
09:39:14|31553.51
09:39:15|31553.51
09:39:16|31553.51
09:39:17|31553.51
09:39:18|31553.51
09:39:19|31553.51
09:39:21|31553.51
09:39:22|31553.51
09:39:23|31553.51
09:39:23|31553.51
09:39:25|31553.51
09:39:26|31553.51
09:39:26|31553.51
09:39:28|31553.51
09:39:29|31550.69
09:39:30|31550.69
09:39:31|31550.69
09:39:33|31550.69
09:39:34|31550.69
09:39:35|31550.69
09:39:35|31550.69
09:39:37|31550.69
09:39:37|31550.69
09:39:39|31550.69
09:39:39|31550.69
09:39:40|31550.69
09:39:42|31550.69
09:39:43|31550.69
09:39:43|31550.69
09:39:45|31550.69
09:39:45|31550.69
09:39:47|31550.69
09:39:48|31550.69
09:39:48|31550.69
09:39:49|31550.69
09:39:50|31550.69
09:39:51|31550.69
09:39:53|31550.69
09:39:54|31550.69
09:39:55|31550.69
09:39:56|31550.69
09:39:57|31550.69
09:39:58|31550.69
09:39:59|31550.69
09:40:00|31550.69
09:40:01|31550.69
09:40:02|31550.69
09:40:03|31550.69
09:40:04|31550.69
09:40:05|31550.69
09:40:06|31550.69
09:40:07|31550.69
09:40:09|31550.69
09:40:10|31550.69
09:40:11|31550.69
09:40:12|31550.69
09:40:13|31550.69
09:40:14|31550.69
09:40:16|31550.69
09:40:16|31550.69
09:40:18|31550.69
09:40:19|31550.69
09:40:20|31550.69
09:40:21|31550.69
09:40:22|31550.69
09:40:23|31550.69
09:40:24|31550.69
09:40:25|31550.69
09:40:26|31550.69
09:40:28|31550.69
09:40:28|31550.69
09:40:29|31549.82
09:40:31|31549.82
09:40:32|31549.82
09:40:33|31549.82
09:40:34|31549.82
09:40:35|31549.82
09:40:36|31549.82
09:40:37|31549.82
09:40:38|31549.82
09:40:39|31549.82
09:40:40|31549.82
09:40:41|31549.82
09:40:42|31549.82
09:40:43|31549.82
09:40:44|31549.82
09:40:45|31549.82
09:40:46|31549.82
09:40:47|31549.82
09:40:48|31549.82
09:40:49|31549.82
09:40:50|31549.82
09:40:51|31549.82
09:40:52|31549.82
09:40:53|31549.82
09:40:54|31549.82
09:40:55|31549.82
09:40:56|31549.82
09:40:57|31549.82
09:40:58|31559.79
09:40:59|31559.79
09:41:00|31559.78
09:41:01|31559.79
09:41:02|31559.79
09:41:03|31559.79
09:41:04|31559.79
09:41:05|31559.78
09:41:06|31559.78
09:41:07|31559.78
09:41:08|31559.78
09:41:09|31559.54
09:41:10|31559.54
09:41:11|31559.54
09:41:12|31559.54
09:41:14|31559.54
09:41:15|31559.54
09:41:16|31559.54
09:41:17|31559.54
09:41:18|31559.54
09:41:19|31559.54
09:41:21|31559.54
09:41:22|31559.54
09:41:23|31562.66
09:41:24|31562.66
09:41:25|31562.66
09:41:26|31562.66
09:41:27|31562.66
09:41:28|31562.66
09:41:29|31562.66
09:41:30|31562.66
09:41:32|31562.44
09:41:32|31562.44
09:41:34|31562.44
09:41:35|31550.
09:41:35|31550.
09:41:37|31550.
09:41:38|31568.73
09:41:38|31568.73
09:41:40|31572.57
09:41:40|31571.
09:41:41|31571.
09:41:42|31571.
09:41:44|31571.
09:41:44|31571.
09:41:46|31567.84
09:41:46|31567.84
09:41:48|31567.84
09:41:49|31567.84
09:41:49|31543.19
09:41:50|31543.19
09:41:52|31543.19
09:41:53|31543.19
09:41:54|31543.19
09:41:55|31543.19
09:41:56|31543.19
09:41:57|31543.19
09:41:58|31543.19
09:41:59|31543.19
09:42:01|31543.19
09:42:01|31543.19
09:42:02|31543.19
09:42:03|31543.19
09:42:04|31543.19
09:42:06|31543.19
09:42:07|31543.19
09:42:08|31543.19
09:42:09|31543.19
09:42:10|31543.19
09:42:11|31543.19
09:42:12|31543.19
09:42:13|31543.19
09:42:14|31543.19
09:42:15|31543.19
09:42:16|31543.19
09:42:17|31543.19
09:42:18|31543.19
09:42:19|31543.19
09:42:20|31543.19
09:42:21|31543.19
09:42:22|31543.19
09:42:23|31543.19
09:42:24|31543.19
09:42:25|31543.19
09:42:26|31543.19
09:42:27|31543.19
09:42:28|31543.19
09:42:29|31543.19
09:42:30|31543.19
09:42:32|31543.19
09:42:32|31543.19
09:42:34|31543.19
09:42:35|31543.19
09:42:36|31543.19
09:42:37|31543.19
09:42:38|31543.19
09:42:39|31543.19
09:42:40|31543.19
09:42:41|31543.19
09:42:42|31543.19
09:42:43|31543.19
09:42:44|31543.19
09:42:45|31543.19
09:42:46|31543.19
09:42:47|31543.19
09:42:48|31543.19
09:42:49|31543.19
09:42:50|31543.19
09:42:51|31543.19
09:42:52|31543.19
09:42:53|31543.19
09:42:54|31543.19
09:42:55|31543.19
09:42:56|31543.19
09:42:57|31543.19
09:42:59|31543.19
09:42:59|31543.19
09:43:00|31543.19
09:43:01|31534.75
09:43:02|31534.75
09:43:03|31534.75
09:43:04|31534.75
09:43:05|31534.75
09:43:06|31534.75
09:43:07|31537.39
09:43:08|31537.39
09:43:10|31531.45
09:43:11|31534.59
09:43:12|31534.59
09:43:13|31534.59
09:43:14|31534.59
09:43:15|31534.59
09:43:16|31534.59
09:43:18|31534.59
09:43:19|31534.59
09:43:21|31534.59
09:43:21|31534.59
09:43:23|31534.59
09:43:24|31534.59
09:43:24|31512.97
09:43:26|31513.16
09:43:27|31511.59
09:43:27|31511.59
09:43:28|31511.59
09:43:30|31514.73
09:43:30|31514.73
09:43:31|31514.73
09:43:33|31514.73
09:43:33|31514.73
09:43:34|31514.73
09:43:36|31514.73
09:43:36|31514.73
09:43:37|31514.73
09:43:38|31514.73
09:43:40|31514.73
09:43:41|31514.73
09:43:42|31514.73
09:43:43|31514.73
09:43:44|31514.73
09:43:45|31514.73
09:43:46|31514.73
09:43:47|31514.73
09:43:48|31514.73
09:43:49|31514.73
09:43:50|31514.73
09:43:51|31522.64
09:43:52|31522.64
09:43:53|31522.64
09:43:54|31522.64
09:43:55|31522.64
09:43:56|31522.64
09:43:57|31522.64
09:43:58|31522.64
09:43:59|31522.64
09:44:00|31522.64
09:44:01|31522.64
09:44:02|31522.64
09:44:03|31519.47
09:44:04|31519.47
09:44:05|31519.47
09:44:06|31519.47
09:44:07|31519.47
09:44:08|31519.47
09:44:09|31519.47
09:44:10|31538.92
09:44:11|31538.92
09:44:12|31549.84
09:44:13|31549.84
09:44:14|31549.84
09:44:15|31549.84
09:44:17|31549.84
09:44:18|31549.84
09:44:19|31549.84
09:44:21|31549.84
09:44:21|31549.84
09:44:23|31549.84
09:44:23|31549.84
09:44:25|31549.84
09:44:26|31549.84
09:44:27|31549.84
09:44:27|31549.84
09:44:28|31549.84
09:44:30|31529.58
09:44:30|31529.58
09:44:32|31529.58
09:44:32|31529.58
09:44:34|31529.58
09:44:35|31529.58
09:44:36|31529.58
09:44:37|31529.58
09:44:39|31529.58
09:44:39|31529.58
09:44:41|31529.58
09:44:41|31529.58
09:44:42|31513.04
09:44:43|31513.04
09:44:45|31513.04
09:44:46|31513.04
09:44:46|31513.04
09:44:47|31513.04
09:44:49|31513.04
09:44:49|31513.04
09:44:50|31492.28
09:44:51|31492.28
09:44:53|31492.28
09:44:53|31492.28
09:44:55|31492.28
09:44:56|31492.28
09:44:57|31494.96
09:44:58|31494.96
09:44:59|31494.96
09:45:00|31494.96
09:45:01|31494.96
09:45:03|31494.96
09:45:03|31494.96
09:45:05|31493.32
09:45:06|31493.32
09:45:07|31501.24
09:45:08|31501.24
09:45:10|31501.24
09:45:11|31501.24
09:45:13|31501.24
09:45:13|31501.24
09:45:15|31501.24
09:45:16|31501.24
09:45:17|31501.24
09:45:18|31501.24
09:45:20|31501.24
09:45:20|31501.24
09:45:22|31482.72
09:45:22|31482.72
09:45:23|31482.72
09:45:24|31482.72
09:45:26|31482.72
09:45:28|31482.72
09:45:28|31482.72
09:45:30|31482.72
09:45:30|31482.72
09:45:31|31482.72
09:45:32|31482.72
09:45:33|31482.72
09:45:34|31482.72
09:45:36|31514.35
09:45:36|31514.49
09:45:38|31517.89
09:45:38|31516.32
09:45:39|31516.32
09:45:40|31516.32
09:45:41|31516.32
09:45:42|31516.32
09:45:43|31516.32
09:45:44|31516.32
09:45:45|31516.32
09:45:46|31514.96
09:45:48|31524.78
09:45:49|31524.74
09:45:50|31514.74
09:45:51|31514.74
09:45:52|31514.74
09:45:53|31514.74
09:45:54|31514.74
09:45:55|31500.1
09:45:56|31500.1
09:45:57|31500.1
09:45:58|31500.1
09:45:59|31500.1
09:46:00|31500.1
09:46:01|31500.1
09:46:02|31500.1
09:46:03|31500.1
09:46:04|31500.1
09:46:05|31500.1
09:46:06|31500.1
09:46:07|31500.1
09:46:08|31500.1
09:46:09|31500.1
09:46:10|31492.2
09:46:11|31492.2
09:46:12|31492.2
09:46:14|31492.2
09:46:15|31492.2
09:46:16|31492.2
09:46:16|31492.2
09:46:18|31492.2
09:46:19|31501.64
09:46:21|31501.64
09:46:22|31501.64
09:46:22|31501.64
09:46:23|31501.64
09:46:24|31501.64
09:46:25|31501.64
09:46:27|31501.64
09:46:28|31501.64
09:46:29|31517.6
09:46:30|31517.6
09:46:31|31522.14
09:46:32|31517.1
09:46:33|31517.1
09:46:34|31517.11
09:46:35|31517.11
09:46:36|31517.11
09:46:37|31517.11
09:46:38|31517.11
09:46:39|31517.11
09:46:40|31517.11
09:46:41|31517.11
09:46:42|31517.11
09:46:43|31517.11
09:46:44|31517.11
09:46:46|31517.11
09:46:47|31517.11
09:46:47|31517.11
09:46:48|31517.11
09:46:49|31517.11
09:46:51|31517.11
09:46:52|31517.11
09:46:53|31517.11
09:46:54|31517.11
09:46:55|31517.11
09:46:56|31517.11
09:46:57|31517.11
09:46:58|31517.11
09:46:59|31517.11
09:47:00|31517.11
09:47:01|31517.11
09:47:02|31517.11
09:47:03|31517.11
09:47:04|31515.31
09:47:05|31515.31
09:47:07|31515.31
09:47:07|31515.31
09:47:08|31515.31
09:47:10|31515.31
09:47:11|31515.31
09:47:12|31515.31
09:47:13|31515.31
09:47:14|31515.31
09:47:15|31493.82
09:47:17|31493.82
09:47:17|31493.82
09:47:19|31493.82
09:47:20|31493.82
09:47:22|31493.82
09:47:22|31480.77
09:47:23|31480.77
09:47:25|31480.77
09:47:25|31480.77
09:47:27|31481.57
09:47:28|31481.57
09:47:28|31481.57
09:47:30|31481.57
09:47:31|31481.57
09:47:31|31481.57
09:47:33|31481.57
09:47:33|31472.12
09:47:35|31472.12
09:47:36|31472.11
09:47:38|31472.11
09:47:38|31472.11
09:47:40|31472.11
09:47:41|31472.11
09:47:42|31447.2
09:47:43|31447.2
09:47:45|31447.2
09:47:45|31447.2
09:47:46|31447.2
09:47:47|31447.2
09:47:48|31447.2
09:47:49|31447.2
09:47:50|31447.2
09:47:51|31447.2
09:47:52|31447.2
09:47:53|31447.2
09:47:54|31447.2
09:47:55|31447.2
09:47:57|31447.2
09:47:57|31447.2
09:47:59|31447.2
09:47:59|31447.2
09:48:01|31447.2
09:48:02|31447.2
09:48:03|31447.2
09:48:03|31447.2
09:48:04|31447.2
09:48:06|31447.2
09:48:07|31447.2
09:48:07|31463.55
09:48:08|31463.55
09:48:10|31463.55
09:48:11|31463.55
09:48:12|31463.55
09:48:14|31463.55
09:48:14|31463.55
09:48:15|31463.55
09:48:16|31463.55
09:48:17|31463.55
09:48:18|31463.55
09:48:19|31463.55
09:48:20|31463.55
09:48:21|31463.55
09:48:22|31463.55
09:48:24|31463.64
09:48:26|31463.63
09:48:26|31463.62
09:48:27|31463.62
09:48:28|31463.62
09:48:29|31463.62
09:48:30|31463.62
09:48:31|31463.62
09:48:32|31463.62
09:48:33|31463.62
09:48:34|31463.62
09:48:35|31463.62
09:48:36|31463.62
09:48:37|31463.62
09:48:38|31463.62
09:48:39|31463.62
09:48:40|31463.62
09:48:41|31463.62
09:48:42|31463.62
09:48:43|31463.62
09:48:44|31463.62
09:48:46|31463.62
09:48:47|31463.62
09:48:48|31463.62
09:48:49|31463.62
09:48:49|31463.62
09:48:50|31463.62
09:48:53|31463.62
09:48:53|31463.62
09:48:54|31463.62
09:48:55|31463.62
09:48:56|31463.62
09:48:57|31464.57
09:48:58|31464.57
09:48:59|31464.57
09:49:00|31464.57
09:49:01|31464.41
09:49:02|31464.41
09:49:03|31464.41
09:49:04|31464.41
09:49:05|31464.41
09:49:06|31464.41
09:49:07|31464.41
09:49:08|31464.41
09:49:09|31464.41
09:49:10|31464.41
09:49:11|31464.41
09:49:12|31464.41
09:49:13|31464.41
09:49:14|31464.41
09:49:15|31464.41
09:49:16|31464.41
09:49:17|31464.41
09:49:18|31464.41
09:49:19|31464.41
09:49:21|31464.41
09:49:23|31464.41
09:49:23|31464.41
09:49:24|31464.41
09:49:25|31446.16
09:49:26|31446.16
09:49:28|31446.16
09:49:29|31446.16
09:49:29|31446.16
09:49:31|31446.16
09:49:31|31446.16
09:49:33|31446.16
09:49:34|31446.16
09:49:34|31446.16
09:49:35|31446.16
09:49:37|31446.16
09:49:37|31446.16
09:49:39|31461.45
09:49:40|31461.45
09:49:41|31461.45
09:49:42|31461.45
09:49:43|31461.45
09:49:43|31461.45
09:49:44|31461.45
09:49:47|31461.45
09:49:47|31461.45
09:49:48|31461.45
09:49:49|31461.45
09:49:51|31461.45
09:49:52|31461.45
09:49:53|31461.45
09:49:54|31461.45
09:49:54|31461.45
09:49:55|31461.45
09:49:57|31461.45
09:49:57|31461.45
09:49:59|31482.24
09:50:00|31482.24
09:50:01|31475.85
09:50:02|31475.85
09:50:03|31475.85
09:50:04|31475.85
09:50:05|31475.85
09:50:06|31475.85
09:50:07|31475.85
09:50:08|31475.85
09:50:09|31475.85
09:50:09|31475.85
09:50:10|31462.48
09:50:12|31462.48
09:50:12|31462.48
09:50:14|31462.48
09:50:15|31462.48
09:50:16|31462.48
09:50:17|31462.48
09:50:18|31462.48
09:50:19|31462.48
09:50:20|31462.48
09:50:21|31462.48
09:50:23|31462.48
09:50:24|31462.48
09:50:25|31462.48
09:50:27|31498.61
09:50:27|31517.11
09:50:28|31526.76
09:50:30|31549.2
09:50:31|31549.2
09:50:32|31586.46
09:50:33|31583.4
09:50:34|31599.97
09:50:35|31599.97
09:50:36|31599.96
09:50:37|31599.96
09:50:38|31599.96
09:50:39|31599.96
09:50:40|31628.26
09:50:41|31628.26
09:50:42|31628.26
09:50:43|31586.94
09:50:44|31586.94
09:50:45|31586.94
09:50:46|31586.94
09:50:47|31586.94
09:50:48|31586.94
09:50:49|31586.94
09:50:50|31617.11
09:50:51|31617.11
09:50:52|31617.11
09:50:53|31617.11
09:50:54|31617.11
09:50:55|31617.11
09:50:56|31617.11
09:50:57|31617.11
09:50:58|31617.11
09:50:59|31617.11
09:51:00|31617.11
09:51:01|31617.11
09:51:02|31617.11
09:51:03|31617.11
09:51:04|31617.11
09:51:05|31617.11
09:51:06|31617.11
09:51:07|31617.11
09:51:08|31617.11
09:51:09|31617.11
09:51:10|31617.11
09:51:11|31617.11
09:51:12|31617.11
09:51:13|31617.11
09:51:14|31617.11
09:51:16|31615.13
09:51:17|31615.13
09:51:17|31615.13
09:51:18|31615.13
09:51:19|31616.98
09:51:21|31616.98
09:51:22|31616.98
09:51:23|31616.98
09:51:25|31602.85
09:51:26|31602.85
09:51:27|31602.85
09:51:28|31602.85
09:51:29|31602.85
09:51:30|31602.85
09:51:31|31602.85
09:51:32|31602.85
09:51:33|31602.85
09:51:34|31602.85
09:51:35|31602.85
09:51:36|31602.85
09:51:37|31602.85
09:51:38|31602.85
09:51:40|31602.85
09:51:41|31602.85
09:51:41|31602.85
09:51:42|31602.85
09:51:44|31602.85
09:51:45|31602.85
09:51:45|31602.85
09:51:46|31602.85
09:51:47|31602.85
09:51:48|31602.85
09:51:50|31602.85
09:51:50|31602.85
09:51:52|31602.85
09:51:53|31602.85
09:51:54|31602.85
09:51:54|31602.85
09:51:55|31602.85
09:51:57|31602.85
09:51:58|31602.85
09:51:58|31602.85
09:51:59|31602.85
09:52:01|31592.
09:52:02|31592.
09:52:03|31592.
09:52:04|31592.
09:52:05|31592.
09:52:06|31592.
09:52:07|31592.
09:52:08|31592.
09:52:09|31592.
09:52:10|31592.
09:52:11|31592.
09:52:13|31592.
09:52:14|31592.
09:52:15|31592.
09:52:16|31592.
09:52:17|31592.
09:52:18|31592.
09:52:19|31592.
09:52:20|31592.
09:52:21|31592.
09:52:22|31592.
09:52:23|31592.
09:52:25|31592.
09:52:26|31592.
09:52:28|31608.56
09:52:29|31608.56
09:52:30|31608.56
09:52:32|31608.56
09:52:33|31608.56
09:52:34|31608.56
09:52:35|31608.56
09:52:36|31587.38
09:52:37|31587.38
09:52:38|31587.38
09:52:39|31587.38
09:52:40|31587.38
09:52:41|31587.38
09:52:43|31587.38
09:52:44|31587.38
09:52:45|31587.38
09:52:46|31587.38
09:52:46|31587.38
09:52:48|31587.38
09:52:49|31587.38
09:52:51|31587.38
09:52:51|31572.71
09:52:53|31572.71
09:52:53|31572.71
09:52:54|31572.71
09:52:56|31572.71
09:52:56|31572.71
09:52:57|31572.71
09:52:58|31572.71
09:52:59|31572.71
09:53:00|31572.71
09:53:02|31572.1
09:53:03|31566.54
09:53:04|31566.47
09:53:05|31566.47
09:53:06|31566.47
09:53:07|31566.47
09:53:08|31566.47
09:53:09|31566.47
09:53:10|31566.47
09:53:11|31566.47
09:53:12|31566.47
09:53:13|31566.47
09:53:14|31566.47
09:53:15|31566.47
09:53:16|31566.47
09:53:17|31566.47
09:53:18|31566.47
09:53:19|31566.47
09:53:20|31566.47
09:53:21|31566.47
09:53:22|31566.47
09:53:23|31566.47
09:53:24|31566.47
09:53:25|31566.47
09:53:27|31566.47
09:53:28|31566.47
09:53:28|31566.47
09:53:30|31566.47
09:53:31|31566.47
09:53:32|31566.47
09:53:33|31566.47
09:53:34|31566.47
09:53:35|31566.47
09:53:37|31566.47
09:53:38|31566.47
09:53:38|31566.47
09:53:39|31566.47
09:53:40|31566.47
09:53:41|31566.47
09:53:42|31566.47
09:53:44|31566.47
09:53:45|31566.47
09:53:47|31566.47
09:53:48|31566.47
09:53:48|31566.47
09:53:49|31566.47
09:53:51|31566.47
09:53:52|31566.47
09:53:53|31566.47
09:53:54|31566.47
09:53:55|31566.47
09:53:56|31566.47
09:53:57|31566.47
09:53:58|31566.47
09:53:59|31566.47
09:54:00|31566.47
09:54:02|31566.47
09:54:03|31566.47
09:54:04|31566.47
09:54:05|31566.47
09:54:06|31566.47
09:54:07|31566.47
09:54:08|31566.47
09:54:09|31566.47
09:54:10|31566.47
09:54:11|31555.54
09:54:12|31555.54
09:54:13|31555.54
09:54:15|31555.54
09:54:15|31555.54
09:54:16|31555.54
09:54:17|31555.54
09:54:19|31555.54
09:54:20|31555.54
09:54:21|31571.37
09:54:23|31571.37
09:54:23|31571.37
09:54:24|31571.37
09:54:26|31571.37
09:54:28|31571.37
09:54:28|31571.37
09:54:29|31571.37
09:54:30|31571.37
09:54:31|31571.37
09:54:32|31571.37
09:54:33|31571.37
09:54:34|31555.54
09:54:35|31555.54
09:54:36|31555.54
09:54:38|31555.54
09:54:40|31555.54
09:54:40|31555.54
09:54:41|31555.54
09:54:42|31555.54
09:54:43|31555.54
09:54:44|31555.54
09:54:45|31555.54
09:54:46|31555.54
09:54:47|31555.54
09:54:48|31555.54
09:54:49|31552.78
09:54:50|31552.78
09:54:51|31552.78
09:54:52|31552.78
09:54:54|31552.78
09:54:55|31552.78
09:54:56|31552.78
09:54:57|31552.78
09:54:58|31552.78
09:54:59|31552.78
09:54:59|31552.78
09:55:01|31519.64
09:55:02|31519.64
09:55:03|31519.64
09:55:04|31519.64
09:55:05|31519.64
09:55:06|31519.64
09:55:06|31519.64
09:55:08|31519.64
09:55:09|31519.64
09:55:11|31519.64
09:55:11|31519.64
09:55:12|31519.64
09:55:13|31532.42
09:55:14|31532.42
09:55:15|31532.42
09:55:16|31532.42
09:55:17|31532.42
09:55:18|31532.42
09:55:19|31532.42
09:55:20|31532.42
09:55:21|31532.42
09:55:22|31532.42
09:55:24|31532.42
09:55:25|31532.42
09:55:27|31536.14
09:55:28|31536.14
09:55:30|31536.54
09:55:30|31536.54
09:55:32|31536.54
09:55:32|31536.54
09:55:34|31536.54
09:55:35|31536.51
09:55:35|31536.51
09:55:37|31536.51
09:55:37|31536.51
09:55:39|31536.51
09:55:41|31519.7
09:55:41|31519.7
09:55:42|31519.7
09:55:43|31519.7
09:55:44|31519.7
09:55:45|31519.7
09:55:46|31519.7
09:55:47|31519.7
09:55:48|31519.7
09:55:49|31519.7
09:55:50|31519.7
09:55:52|31519.7
09:55:53|31519.7
09:55:55|31519.7
09:55:55|31519.7
09:55:56|31519.7
09:55:57|31519.7
09:55:58|31519.7
09:55:59|31519.7
09:56:00|31519.7
09:56:01|31519.7
09:56:02|31519.7
09:56:03|31519.7
09:56:04|31519.7
09:56:05|31519.7
09:56:06|31519.7
09:56:07|31519.7
09:56:08|31519.7
09:56:09|31519.7
09:56:10|31519.7
09:56:11|31519.7
09:56:12|31519.7
09:56:13|31519.7
09:56:14|31519.7
09:56:15|31519.7
09:56:16|31519.7
09:56:17|31519.7
09:56:18|31519.7
09:56:19|31519.7
09:56:20|31519.7
09:56:21|31519.7
09:56:22|31519.7
09:56:23|31519.7
09:56:24|31519.7
09:56:25|31519.7
09:56:26|31519.7
09:56:28|31519.7
09:56:30|31519.7
09:56:31|31519.7
09:56:33|31519.7
09:56:33|31519.7
09:56:35|31519.7
09:56:35|31519.7
09:56:37|31519.7
09:56:38|31519.7
09:56:40|31519.7
09:56:41|31519.7
09:56:42|31519.7
09:56:43|31519.7
09:56:44|31519.7
09:56:45|31519.7
09:56:46|31519.7
09:56:47|31519.7
09:56:47|31519.7
09:56:49|31546.82
09:56:50|31546.82
09:56:51|31546.82
09:56:52|31546.82
09:56:54|31546.82
09:56:54|31546.82
09:56:56|31546.82
09:56:56|31546.82
09:56:57|31546.82
09:56:58|31546.82
09:57:00|31546.82
09:57:00|31546.82
09:57:02|31546.82
09:57:03|31546.82
09:57:04|31546.82
09:57:05|31546.82
09:57:06|31546.82
09:57:07|31546.82
09:57:08|31546.82
09:57:10|31546.82
09:57:10|31546.82
09:57:11|31546.82
09:57:12|31546.82
09:57:14|31546.82
09:57:15|31546.82
09:57:15|31546.82
09:57:16|31546.82
09:57:18|31546.82
09:57:18|31546.82
09:57:19|31546.82
09:57:21|31546.82
09:57:21|31546.82
09:57:23|31546.82
09:57:23|31546.82
09:57:25|31546.82
09:57:26|31546.82
09:57:27|31546.82
09:57:28|31546.82
09:57:29|31546.82
09:57:31|31546.82
09:57:32|31546.82
09:57:33|31546.82
09:57:34|31546.82
09:57:36|31546.82
09:57:37|31546.82
09:57:38|31546.82
09:57:39|31546.82
09:57:40|31546.82
09:57:41|31572.36
09:57:42|31572.36
09:57:43|31572.36
09:57:44|31572.36
09:57:45|31572.36
09:57:46|31572.36
09:57:48|31572.36
09:57:48|31572.36
09:57:49|31572.36
09:57:51|31572.36
09:57:51|31572.36
09:57:53|31572.36
09:57:53|31572.36
09:57:54|31572.36
09:57:56|31572.36
09:57:57|31572.36
09:57:57|31572.36
09:57:59|31572.36
09:58:00|31572.36
09:58:00|31572.36
09:58:02|31572.36
09:58:04|31572.36
09:58:04|31572.36
09:58:05|31572.36
09:58:06|31572.36
09:58:07|31572.36
09:58:08|31572.36
09:58:09|31572.36
09:58:10|31572.36
09:58:11|31572.36
09:58:12|31586.42
09:58:13|31586.42
09:58:14|31586.42
09:58:15|31586.42
09:58:16|31563.63
09:58:17|31563.63
09:58:18|31563.63
09:58:20|31563.63
09:58:20|31563.63
09:58:21|31563.63
09:58:22|31563.63
09:58:23|31563.63
09:58:25|31563.63
09:58:26|31563.63
09:58:27|31563.63
09:58:27|31563.63
09:58:29|31563.63
09:58:30|31563.63
09:58:31|31563.63
09:58:33|31563.63
09:58:33|31563.63
09:58:34|31563.63
09:58:35|31563.63
09:58:36|31563.63
09:58:37|31563.63
09:58:38|31563.63
09:58:39|31563.63
09:58:40|31576.41
09:58:41|31576.41
09:58:42|31576.41
09:58:43|31576.41
09:58:44|31576.41
09:58:45|31576.41
09:58:46|31576.41
09:58:47|31576.41
09:58:48|31576.41
09:58:49|31576.41
09:58:50|31576.41
09:58:51|31576.41
09:58:52|31576.41
09:58:53|31576.41
09:58:54|31576.41
09:58:55|31576.41
09:58:56|31576.41
09:58:57|31576.41
09:58:58|31576.41
09:58:59|31576.41
09:59:00|31576.41
09:59:01|31576.41
09:59:03|31576.41
09:59:04|31576.41
09:59:04|31576.41
09:59:06|31576.41
09:59:06|31576.41
09:59:07|31576.41
09:59:08|31576.41
09:59:10|31576.41
09:59:10|31576.41
09:59:12|31576.41
09:59:13|31576.41
09:59:14|31576.41
09:59:15|31576.41
09:59:15|31576.41
09:59:17|31576.41
09:59:17|31560.46
09:59:19|31560.46
09:59:19|31560.46
09:59:21|31560.46
09:59:22|31560.46
09:59:24|31560.46
09:59:24|31560.46
09:59:25|31560.46
09:59:26|31560.46
09:59:27|31560.46
09:59:28|31560.46
09:59:29|31560.46
09:59:31|31560.46
09:59:32|31560.46
09:59:34|31560.46
09:59:35|31560.46
09:59:36|31560.46
09:59:37|31560.46
09:59:37|31560.46
09:59:39|31560.46
09:59:40|31560.46
09:59:40|31560.46
09:59:42|31560.46
09:59:43|31560.46
09:59:44|31560.22
09:59:45|31560.22
09:59:46|31547.89
09:59:48|31547.89
09:59:48|31547.89
09:59:49|31547.89
09:59:50|31547.89
09:59:51|31547.89
09:59:52|31547.89
09:59:53|31547.89
09:59:54|31547.89
09:59:55|31546.82
09:59:56|31537.54
09:59:57|31537.54
09:59:58|31537.54
09:59:59|31537.54
10:00:00|31537.54
10:00:01|31537.54
10:00:02|31537.54
10:00:03|31537.54
10:00:05|31537.54
10:00:06|31537.54
10:00:07|31537.54
10:00:08|31537.54
10:00:08|31537.54
10:00:10|31537.54
10:00:11|31537.54
10:00:12|31537.54
10:00:13|31529.79
10:00:14|31537.54
10:00:15|31537.54
10:00:15|31537.54
10:00:17|31537.54
10:00:18|31537.54
10:00:19|31537.54
10:00:20|31547.42
10:00:21|31547.42
10:00:22|31547.42
10:00:23|31547.42
10:00:24|31547.42
10:00:25|31547.42
10:00:27|31523.65
10:00:27|31523.65
10:00:28|31523.65
10:00:29|31523.65
10:00:30|31523.65
10:00:31|31523.65
10:00:32|31523.65
10:00:34|31539.45
10:00:36|31539.45
10:00:37|31539.45
10:00:38|31539.45
10:00:39|31539.45
10:00:40|31539.45
10:00:40|31539.45
10:00:41|31550.06
10:00:44|31550.06
10:00:44|31550.06
10:00:45|31550.06
10:00:46|31550.06
10:00:47|31550.06
10:00:49|31550.06
10:00:50|31550.06
10:00:51|31550.06
10:00:52|31515.16
10:00:53|31512.
10:00:54|31512.
10:00:55|31512.
10:00:56|31512.
10:00:57|31512.
10:00:58|31512.
10:00:59|31500.
10:01:00|31500.
10:01:00|31500.
10:01:01|31500.
10:01:03|31500.
10:01:04|31500.
10:01:04|31500.
10:01:06|31500.
10:01:07|31500.
10:01:09|31500.
10:01:09|31500.
10:01:10|31500.
10:01:11|31500.
10:01:12|31500.
10:01:13|31500.
10:01:14|31500.
10:01:15|31500.
10:01:16|31500.
10:01:17|31525.89
10:01:18|31525.89
10:01:19|31525.89
10:01:20|31525.89
10:01:21|31547.81
10:01:22|31547.81
10:01:24|31547.81
10:01:25|31547.81
10:01:26|31547.81
10:01:26|31547.81
10:01:28|31547.81
10:01:29|31547.81
10:01:30|31547.81
10:01:31|31547.81
10:01:32|31547.81
10:01:33|31547.81
10:01:34|31547.81
10:01:36|31547.81
10:01:37|31547.81
10:01:38|31547.81
10:01:38|31547.81
10:01:40|31547.81
10:01:41|31547.81
10:01:42|31547.81
10:01:43|31511.68
10:01:43|31511.68
10:01:44|31511.68
10:01:46|31511.68
10:01:47|31511.68
10:01:48|31511.68
10:01:49|31511.68
10:01:50|31511.68
10:01:52|31511.68
10:01:52|31511.68
10:01:54|31511.68
10:01:55|31511.68
10:01:56|31511.68
10:01:58|31503.25
10:01:59|31503.25
10:02:00|31503.25
10:02:00|31503.25
10:02:02|31503.25
10:02:03|31503.25
10:02:03|31539.05
10:02:05|31539.05
10:02:06|31539.05
10:02:06|31539.05
10:02:07|31539.05
10:02:09|31539.05
10:02:09|31539.05
10:02:11|31539.05
10:02:12|31539.05
10:02:13|31539.05
10:02:14|31539.05
10:02:15|31539.05
10:02:16|31539.05
10:02:17|31539.05
10:02:18|31539.05
10:02:20|31539.05
10:02:20|31539.05
10:02:21|31539.05
10:02:23|31539.05
10:02:24|31539.05
10:02:25|31539.05
10:02:26|31539.05
10:02:27|31539.05
10:02:28|31539.05
10:02:29|31539.05
10:02:30|31539.05
10:02:31|31539.05
10:02:32|31539.05
10:02:33|31539.05
10:02:34|31539.05
10:02:35|31539.05
10:02:37|31539.05
10:02:37|31539.05
10:02:38|31539.05
10:02:40|31517.99
10:02:41|31525.63
10:02:42|31520.89
10:02:43|31520.89
10:02:45|31520.89
10:02:45|31520.89
10:02:47|31520.89
10:02:47|31520.89
10:02:48|31520.89
10:02:49|31520.89
10:02:51|31520.89
10:02:52|31520.89
10:02:53|31520.89
10:02:54|31520.89
10:02:55|31520.89
10:02:56|31520.89
10:02:57|31520.89
10:02:58|31500.
10:02:59|31500.
10:03:00|31500.
10:03:01|31500.
10:03:02|31500.
10:03:03|31500.
10:03:04|31505.79
10:03:06|31505.79
10:03:07|31505.79
10:03:08|31505.79
10:03:09|31505.79
10:03:10|31505.79
10:03:12|31505.79
10:03:12|31505.79
10:03:14|31505.79
10:03:15|31505.79
10:03:15|31505.79
10:03:16|31505.79
10:03:17|31505.79
10:03:18|31505.79
10:03:19|31505.79
10:03:20|31505.79
10:03:22|31505.79
10:03:23|31505.79
10:03:24|31505.79
10:03:25|31505.79
10:03:26|31505.79
10:03:27|31505.79
10:03:27|31505.79
10:03:29|31505.79
10:03:29|31505.79
10:03:31|31505.79
10:03:31|31505.79
10:03:33|31505.79
10:03:33|31505.79
10:03:35|31505.79
10:03:37|31505.79
10:03:38|31505.79
10:03:38|31505.79
10:03:39|31505.79
10:03:41|31505.79
10:03:41|31505.79
10:03:43|31505.79
10:03:43|31505.79
10:03:44|31505.79
10:03:45|31505.79
10:03:47|31505.79
10:03:47|31505.79
10:03:48|31505.79
10:03:50|31505.79
10:03:51|31511.52
10:03:51|31511.52
10:03:53|31511.52
10:03:54|31511.52
10:03:55|31511.52
10:03:56|31511.52
10:03:57|31511.52
10:03:58|31511.52
10:03:59|31511.52
10:04:00|31511.52
10:04:01|31511.52
10:04:02|31511.52
10:04:03|31511.52
10:04:04|31511.52
10:04:05|31511.52
10:04:06|31511.52
10:04:07|31511.52
10:04:08|31511.52
10:04:09|31511.52
10:04:10|31511.52
10:04:11|31511.52
10:04:12|31511.52
10:04:13|31511.52
10:04:14|31511.52
10:04:15|31511.52
10:04:16|31511.52
10:04:17|31511.52
10:04:18|31511.52
10:04:19|31511.52
10:04:20|31511.52
10:04:21|31511.52
10:04:22|31511.52
10:04:23|31511.52
10:04:24|31511.52
10:04:25|31511.52
10:04:26|31511.52
10:04:27|31511.52
10:04:28|31511.52
10:04:29|31511.52
10:04:31|31511.52
10:04:31|31511.52
10:04:32|31511.52
10:04:34|31511.52
10:04:34|31511.52
10:04:36|31511.52
10:04:38|31511.52
10:04:39|31511.52
10:04:39|31511.52
10:04:41|31511.52
10:04:41|31511.52
10:04:42|31511.52
10:04:44|31511.52
10:04:44|31511.52
10:04:45|31511.52
10:04:46|31511.52
10:04:47|31511.52
10:04:49|31511.52
10:04:50|31511.52
10:04:52|31511.52
10:04:52|31511.52
10:04:53|31511.52
10:04:54|31511.52
10:04:55|31511.52
10:04:57|31511.52
10:04:57|31511.52
10:04:59|31511.52
10:05:00|31511.52
10:05:01|31511.52
10:05:03|31511.52
10:05:04|31511.52
10:05:04|31511.52
10:05:05|31511.52
10:05:06|31511.52
10:05:08|31511.52
10:05:09|31517.93
10:05:09|31517.93
10:05:10|31517.93
10:05:11|31517.93
10:05:13|31517.93
10:05:13|31517.93
10:05:15|31517.93
10:05:15|31502.01
10:05:16|31502.01
10:05:18|31502.01
10:05:18|31502.01
10:05:19|31502.01
10:05:21|31502.01
10:05:22|31502.01
10:05:22|31502.01
10:05:24|31502.01
10:05:25|31502.01
10:05:26|31502.01
10:05:27|31502.01
10:05:28|31502.01
10:05:29|31502.01
10:05:30|31502.01
10:05:31|31502.01
10:05:32|31502.01
10:05:33|31502.01
10:05:34|31502.01
10:05:35|31502.01
10:05:36|31502.01
10:05:38|31502.01
10:05:38|31502.01
10:05:40|31502.01
10:05:41|31502.01
10:05:42|31502.01
10:05:43|31502.01
10:05:44|31502.01
10:05:45|31502.01
10:05:46|31502.01
10:05:47|31502.01
10:05:48|31502.01
10:05:49|31502.01
10:05:50|31502.01
10:05:52|31502.01
10:05:53|31502.01
10:05:54|31502.01
10:05:55|31502.01
10:05:56|31502.01
10:05:57|31502.01
10:05:58|31502.01
10:05:59|31502.01
10:06:00|31502.01
10:06:01|31502.01
10:06:02|31502.01
10:06:04|31490.
10:06:05|31490.
10:06:06|31490.
10:06:07|31490.
10:06:09|31490.
10:06:09|31490.
10:06:10|31490.
10:06:11|31490.
10:06:12|31490.
10:06:14|31490.
10:06:15|31490.
10:06:16|31490.
10:06:17|31491.
10:06:17|31491.
10:06:18|31491.
10:06:19|31491.
10:06:20|31491.
10:06:21|31491.
10:06:23|31491.
10:06:23|31491.
10:06:25|31491.
10:06:26|31491.
10:06:27|31480.
10:06:28|31480.
10:06:29|31480.
10:06:30|31480.
10:06:31|31480.
10:06:32|31480.
10:06:33|31480.
10:06:34|31480.
10:06:35|31480.
10:06:36|31480.
10:06:38|31480.
10:06:38|31480.
10:06:40|31480.
10:06:41|31480.
10:06:42|31480.
10:06:43|31480.
10:06:45|31480.
10:06:45|31480.
10:06:47|31480.
10:06:48|31480.
10:06:48|31480.
10:06:50|31493.04
10:06:51|31493.04
10:06:52|31493.04
10:06:53|31493.04
10:06:54|31493.04
10:06:55|31493.04
10:06:57|31493.04
10:06:57|31493.04
10:06:58|31493.04
10:06:59|31493.04
10:07:01|31493.04
10:07:02|31493.04
10:07:02|31493.04
10:07:04|31493.04
10:07:04|31497.11
10:07:06|31497.11
10:07:07|31493.93
10:07:07|31493.93
10:07:09|31493.93
10:07:09|31493.93
10:07:11|31493.93
10:07:12|31493.93
10:07:12|31493.93
10:07:14|31493.93
10:07:15|31493.93
10:07:16|31493.93
10:07:17|31493.93
10:07:18|31493.93
10:07:19|31493.93
10:07:21|31493.93
10:07:22|31493.93
10:07:23|31493.93
10:07:24|31493.93
10:07:24|31493.93
10:07:26|31493.93
10:07:27|31493.93
10:07:28|31493.93
10:07:29|31493.93
10:07:30|31493.93
10:07:31|31489.1
10:07:32|31489.1
10:07:33|31489.1
10:07:34|31489.1
10:07:35|31489.1
10:07:36|31489.1
10:07:37|31489.1
10:07:38|31489.1
10:07:39|31489.1
10:07:41|31489.1
10:07:41|31489.1
10:07:43|31489.1
10:07:43|31489.1
10:07:44|31489.1
10:07:46|31489.1
10:07:47|31489.1
10:07:48|31489.1
10:07:49|31489.1
10:07:50|31495.
10:07:51|31495.
10:07:52|31495.
10:07:53|31501.95
10:07:54|31501.95
10:07:55|31501.95
10:07:56|31501.95
10:07:57|31501.95
10:07:59|31501.95
10:08:00|31501.95
10:08:00|31501.95
10:08:01|31501.95
10:08:03|31501.95
10:08:04|31501.95
10:08:05|31505.92
10:08:07|31505.92
10:08:07|31505.92
10:08:09|31505.92
10:08:09|31505.92
10:08:11|31505.92
10:08:12|31505.92
10:08:13|31505.92
10:08:14|31505.92
10:08:15|31505.92
10:08:15|31505.92
10:08:17|31505.92
10:08:18|31505.92
10:08:18|31505.92
10:08:19|31505.92
10:08:21|31505.92
10:08:22|31505.92
10:08:23|31505.92
10:08:24|31505.92
10:08:25|31505.92
10:08:26|31505.92
10:08:27|31505.92
10:08:28|31505.92
10:08:29|31505.92
10:08:30|31505.92
10:08:32|31505.92
10:08:32|31505.92
10:08:34|31505.92
10:08:35|31505.92
10:08:36|31505.92
10:08:37|31505.92
10:08:39|31505.92
10:08:40|31505.92
10:08:42|31505.52
10:08:43|31512.32
10:08:44|31514.47
10:08:45|31514.47
10:08:47|31512.32
10:08:47|31512.32
10:08:49|31512.32
10:08:49|31512.32
10:08:51|31512.32
10:08:51|31512.32
10:08:52|31512.32
10:08:53|31512.32
10:08:54|31512.32
10:08:56|31512.32
10:08:58|31512.32
10:08:58|31512.32
10:08:59|31508.68
10:09:00|31508.68
10:09:01|31508.68
10:09:03|31508.68
10:09:03|31508.68
10:09:05|31508.68
10:09:06|31508.68
10:09:07|31507.9
10:09:08|31507.9
10:09:09|31507.9
10:09:10|31507.9
10:09:11|31507.9
10:09:12|31507.9
10:09:13|31520.86
10:09:14|31520.86
10:09:15|31520.86
10:09:16|31521.02
10:09:17|31521.02
10:09:18|31521.02
10:09:19|31521.02
10:09:20|31521.02
10:09:21|31521.02
10:09:23|31521.02
10:09:23|31521.02
10:09:24|31521.02
10:09:26|31521.02
10:09:28|31521.02
10:09:28|31521.02
10:09:30|31521.02
10:09:31|31521.02
10:09:32|31521.02
10:09:33|31521.02
10:09:34|31521.02
10:09:35|31521.02
10:09:36|31521.02
10:09:37|31521.02
10:09:38|31521.02
10:09:39|31521.02
10:09:41|31521.02
10:09:41|31521.02
10:09:42|31521.02
10:09:43|31521.02
10:09:44|31521.02
10:09:46|31521.02
10:09:47|31521.02
10:09:49|31521.02
10:09:49|31521.02
10:09:50|31521.02
10:09:52|31521.02
10:09:52|31521.02
10:09:53|31521.02
10:09:54|31521.02
10:09:55|31521.01
10:09:57|31521.01
10:09:57|31521.01
10:09:58|31504.
10:09:59|31504.
10:10:00|31504.
10:10:01|31504.
10:10:02|31504.
10:10:03|31504.
10:10:05|31504.
10:10:06|31504.
10:10:06|31504.
10:10:08|31504.
10:10:09|31504.
10:10:10|31504.
10:10:11|31504.
10:10:12|31504.
10:10:14|31504.
10:10:14|31504.
10:10:15|31504.
10:10:17|31504.
10:10:18|31504.
10:10:19|31504.
10:10:21|31504.
10:10:21|31504.
10:10:22|31504.
10:10:23|31513.76
10:10:24|31513.76
10:10:25|31513.76
10:10:27|31513.76
10:10:28|31513.76
10:10:30|31513.76
10:10:30|31513.76
10:10:31|31513.76
10:10:32|31513.76
10:10:33|31513.76
10:10:34|31513.76
10:10:35|31513.76
10:10:36|31513.76
10:10:37|31496.84
10:10:38|31496.84
10:10:39|31496.84
10:10:41|31496.84
10:10:41|31496.84
10:10:43|31496.84
10:10:45|31496.84
10:10:45|31496.84
10:10:46|31496.84
10:10:47|31484.71
10:10:48|31493.49
10:10:50|31493.49
10:10:51|31493.49
10:10:52|31493.49
10:10:53|31493.49
10:10:54|31493.49
10:10:55|31493.49
10:10:56|31493.49
10:10:57|31493.49
10:10:58|31493.49
10:10:58|31493.49
10:11:00|31493.49
10:11:01|31493.49
10:11:01|31493.49
10:11:03|31521.3
10:11:04|31521.3
10:11:05|31521.3
10:11:07|31508.9
10:11:07|31508.9
10:11:08|31508.9
10:11:10|31508.9
10:11:11|31508.9
10:11:11|31508.9
10:11:13|31508.9
10:11:13|31508.9
10:11:15|31508.9
10:11:15|31508.9
10:11:16|31508.9
10:11:18|31508.9
10:11:19|31508.9
10:11:21|31508.9
10:11:21|31508.9
10:11:22|31508.9
10:11:23|31508.9
10:11:24|31508.9
10:11:25|31508.9
10:11:27|31508.9
10:11:28|31508.9
10:11:28|31520.69
10:11:31|31520.69
10:11:31|31520.69
10:11:33|31520.69
10:11:34|31520.69
10:11:35|31520.69
10:11:35|31520.69
10:11:36|31520.69
10:11:38|31547.74
10:11:39|31547.74
10:11:40|31547.74
10:11:41|31547.74
10:11:42|31547.74
10:11:43|31547.74
10:11:45|31547.74
10:11:46|31547.74
10:11:46|31547.74
10:11:48|31547.74
10:11:49|31547.74
10:11:50|31547.74
10:11:50|31547.74
10:11:52|31527.79
10:11:53|31515.58
10:11:54|31515.58
10:11:55|31515.58
10:11:55|31515.58
10:11:56|31515.58
10:11:58|31515.58
10:11:59|31515.58
10:12:00|31515.58
10:12:01|31515.58
10:12:01|31515.58
10:12:03|31515.58
10:12:04|31515.58
10:12:04|31515.58
10:12:05|31515.58
10:12:07|31515.58
10:12:08|31515.58
10:12:09|31515.58
10:12:10|31515.58
10:12:11|31515.58
10:12:12|31515.58
10:12:13|31515.58
10:12:15|31515.58
10:12:16|31515.58
10:12:17|31515.58
10:12:18|31515.58
10:12:19|31515.58
10:12:20|31515.58
10:12:22|31515.58
10:12:23|31515.58
10:12:24|31515.58
10:12:25|31515.58
10:12:26|31515.58
10:12:27|31515.58
10:12:28|31543.74
10:12:29|31543.74
10:12:30|31543.74
10:12:31|31543.74
10:12:32|31543.74
10:12:33|31543.74
10:12:34|31543.74
10:12:35|31543.74
10:12:36|31543.74
10:12:37|31543.74
10:12:38|31543.74
10:12:39|31543.74
10:12:40|31543.74
10:12:41|31543.74
10:12:42|31543.74
10:12:43|31543.74
10:12:45|31543.74
10:12:47|31543.74
10:12:47|31543.74
10:12:48|31543.74
10:12:50|31543.74
10:12:51|31543.74
10:12:52|31543.74
10:12:53|31543.74
10:12:54|31543.74
10:12:54|31543.74
10:12:56|31543.74
10:12:57|31543.74
10:12:59|31543.74
10:12:59|31543.74
10:13:01|31543.74
10:13:02|31543.74
10:13:03|31543.74
10:13:04|31543.74
10:13:05|31543.74
10:13:06|31543.74
10:13:07|31543.74
10:13:08|31543.74
10:13:08|31543.74
10:13:09|31543.74
10:13:12|31543.74
10:13:12|31543.74
10:13:13|31543.74
10:13:14|31543.74
10:13:15|31543.74
10:13:16|31543.74
10:13:17|31543.74
10:13:18|31543.74
10:13:19|31543.74
10:13:20|31543.74
10:13:21|31543.74
10:13:22|31543.74
10:13:23|31543.74
10:13:24|31543.74
10:13:25|31543.74
10:13:26|31543.74
10:13:27|31543.74
10:13:28|31543.74
10:13:29|31543.74
10:13:30|31543.74
10:13:31|31543.74
10:13:32|31543.74
10:13:33|31543.74
10:13:34|31543.74
10:13:35|31543.74
10:13:36|31543.74
10:13:37|31543.74
10:13:38|31543.74
10:13:39|31543.74
10:13:40|31543.74
10:13:41|31543.74
10:13:42|31528.12
10:13:43|31528.12
10:13:44|31528.12
10:13:46|31528.12
10:13:47|31528.12
10:13:47|31519.41
10:13:50|31519.41
10:13:51|31519.41
10:13:52|31519.41
10:13:53|31519.41
10:13:54|31519.41
10:13:55|31519.41
10:13:55|31519.41
10:13:57|31519.41
10:13:59|31519.41
10:14:00|31526.54
10:14:01|31530.53
10:14:02|31530.53
10:14:04|31530.53
10:14:04|31530.53
10:14:05|31530.53
10:14:06|31518.56
10:14:07|31512.52
10:14:08|31512.52
10:14:09|31512.53
10:14:11|31507.55
10:14:12|31507.55
10:14:13|31507.55
10:14:15|31507.55
10:14:15|31507.55
10:14:16|31507.1
10:14:17|31507.1
10:14:18|31507.1
10:14:19|31507.1
10:14:20|31507.1
10:14:21|31507.1
10:14:22|31507.1
10:14:23|31507.1
10:14:24|31507.1
10:14:25|31507.1
10:14:26|31507.1
10:14:27|31507.1
10:14:29|31507.1
10:14:30|31507.1
10:14:30|31507.1
10:14:31|31507.1
10:14:32|31507.1
10:14:34|31507.1
10:14:35|31507.1
10:14:35|31507.1
10:14:36|31507.1
10:14:38|31507.1
10:14:39|31507.1
10:14:40|31507.1
10:14:40|31507.1
10:14:42|31507.1
10:14:43|31507.1
10:14:44|31507.1
10:14:44|31507.1
10:14:45|31507.1
10:14:47|31507.1
10:14:48|31507.1
10:14:49|31507.1
10:14:51|31496.28
10:14:51|31496.28
10:14:52|31496.28
10:14:53|31496.94
10:14:54|31496.94
10:14:55|31496.94
10:14:56|31496.94
10:14:57|31496.94
10:14:58|31496.94
10:14:59|31496.94
10:15:00|31496.94
10:15:01|31496.94
10:15:02|31496.94
10:15:03|31496.94
10:15:05|31496.94
10:15:06|31496.94
10:15:07|31496.94
10:15:08|31496.94
10:15:09|31496.94
10:15:10|31496.94
10:15:11|31496.94
10:15:12|31496.94
10:15:13|31496.94
10:15:15|31508.42
10:15:15|31508.42
10:15:16|31508.42
10:15:18|31508.42
10:15:19|31508.42
10:15:20|31508.42
10:15:21|31508.42
10:15:22|31508.42
10:15:24|31508.42
10:15:24|31508.42
10:15:25|31508.42
10:15:26|31508.42
10:15:27|31511.08
10:15:28|31511.08
10:15:29|31511.08
10:15:30|31509.46
10:15:31|31509.46
10:15:32|31509.46
10:15:33|31509.46
10:15:35|31509.46
10:15:35|31509.46
10:15:36|31514.8
10:15:37|31514.8
10:15:38|31514.8
10:15:39|31517.28
10:15:40|31517.28
10:15:41|31517.28
10:15:42|31517.28
10:15:43|31517.28
10:15:44|31517.28
10:15:45|31533.24
10:15:47|31533.24
10:15:49|31530.75
10:15:50|31530.75
10:15:51|31530.75
10:15:53|31530.75
10:15:53|31530.75
10:15:55|31530.75
10:15:56|31530.75
10:15:57|31530.75
10:15:58|31530.75
10:15:59|31530.75
10:16:00|31530.75
10:16:01|31530.75
10:16:03|31530.75
10:16:03|31530.75
10:16:05|31530.75
10:16:06|31530.75
10:16:07|31530.75
10:16:09|31530.75
10:16:09|31530.75
10:16:10|31530.75
10:16:11|31530.75
10:16:12|31530.75
10:16:13|31530.75
10:16:14|31530.75
10:16:15|31530.75
10:16:16|31530.75
10:16:17|31530.75
10:16:18|31530.75
10:16:19|31530.75
10:16:20|31530.75
10:16:21|31530.75
10:16:22|31530.75
10:16:23|31518.12
10:16:24|31518.12
10:16:25|31518.12
10:16:26|31518.12
10:16:27|31518.12
10:16:29|31518.12
10:16:30|31518.12
10:16:31|31518.12
10:16:32|31518.12
10:16:33|31518.12
10:16:34|31518.12
10:16:35|31518.12
10:16:36|31518.12
10:16:37|31518.12
10:16:37|31518.12
10:16:39|31518.12
10:16:39|31518.12
10:16:40|31518.12
10:16:42|31526.22
10:16:42|31526.22
10:16:44|31539.17
10:16:45|31536.02
10:16:46|31507.18
10:16:46|31507.18
10:16:48|31507.18
10:16:49|31503.54
10:16:49|31529.7
10:16:52|31527.46
10:16:52|31527.45
10:16:53|31527.45
10:16:54|31514.16
10:16:55|31514.16
10:16:56|31514.16
10:16:58|31514.16
10:16:59|31514.16
10:17:00|31508.47
10:17:02|31508.47
10:17:03|31508.47
10:17:03|31508.47
10:17:04|31508.47
10:17:07|31514.65
10:17:07|31505.95
10:17:08|31505.95
10:17:09|31505.95
10:17:10|31505.95
10:17:11|31505.95
10:17:12|31505.95
10:17:13|31505.95
10:17:14|31505.95
10:17:15|31505.95
10:17:16|31505.95
10:17:17|31505.95
10:17:18|31501.22
10:17:19|31501.22
10:17:21|31501.22
10:17:21|31501.22
10:17:22|31501.22
10:17:24|31501.65
10:17:25|31501.65
10:17:26|31501.65
10:17:27|31501.65
10:17:27|31501.65
10:17:29|31501.65
10:17:30|31501.65
10:17:31|31501.65
10:17:32|31501.65
10:17:33|31501.65
10:17:34|31501.65
10:17:35|31501.65
10:17:35|31519.79
10:17:36|31519.79
10:17:38|31519.79
10:17:38|31519.79
10:17:40|31519.79
10:17:41|31519.79
10:17:42|31519.79
10:17:43|31519.79
10:17:44|31519.79
10:17:44|31519.79
10:17:46|31519.79
10:17:47|31519.79
10:17:49|31519.79
10:17:49|31519.79
10:17:50|31519.79
10:17:52|31519.79
10:17:53|31519.79
10:17:54|31519.79
10:17:55|31519.79
10:17:56|31519.79
10:17:57|31519.79
10:17:58|31519.79
10:18:00|31519.79
10:18:01|31519.79
10:18:02|31519.79
10:18:03|31519.79
10:18:04|31519.79
10:18:05|31536.73
10:18:06|31536.73
10:18:07|31539.61
10:18:08|31521.8
10:18:09|31521.8
10:18:10|31523.38
10:18:11|31523.38
10:18:12|31523.38
10:18:13|31523.38
10:18:14|31523.38
10:18:15|31523.38
10:18:16|31523.38
10:18:18|31523.38
10:18:18|31523.38
10:18:20|31523.38
10:18:21|31521.82
10:18:21|31523.32
10:18:23|31523.32
10:18:24|31523.32
10:18:25|31523.32
10:18:26|31523.32
10:18:27|31523.32
10:18:27|31523.32
10:18:28|31524.89
10:18:30|31524.89
10:18:31|31524.89
10:18:32|31524.85
10:18:33|31524.85
10:18:34|31524.85
10:18:34|31524.85
10:18:35|31524.85
10:18:37|31532.88
10:18:37|31532.88
10:18:39|31532.88
10:18:40|31524.85
10:18:41|31524.85
10:18:42|31524.85
10:18:43|31524.85
10:18:44|31524.85
10:18:45|31524.85
10:18:46|31524.85
10:18:47|31524.85
10:18:48|31524.85
10:18:49|31524.85
10:18:50|31524.85
10:18:52|31524.85
10:18:53|31524.85
10:18:57|31539.33
10:18:57|31539.33
10:18:58|31539.33
10:18:59|31539.33
10:19:00|31539.33
10:19:01|31539.33
10:19:03|31539.33
10:19:04|31539.33
10:19:06|31539.33
10:19:06|31539.33
10:19:07|31539.33
10:19:08|31539.33
10:19:09|31508.35
10:19:10|31508.35
10:19:11|31508.35
10:19:12|31508.35
10:19:13|31508.35
10:19:14|31508.35
10:19:15|31508.35
10:19:16|31508.35
10:19:18|31508.35
10:19:19|31508.35
10:19:20|31508.35
10:19:21|31508.35
10:19:22|31508.35
10:19:23|31508.35
10:19:25|31508.35
10:19:25|31508.35
10:19:26|31508.35
10:19:27|31508.35
10:19:28|31508.35
10:19:29|31508.35
10:19:30|31508.35
10:19:31|31508.35
10:19:32|31508.35
10:19:33|31508.35
10:19:34|31508.35
10:19:35|31508.35
10:19:36|31508.35
10:19:37|31508.35
10:19:38|31508.35
10:19:39|31508.35
10:19:40|31508.35
10:19:41|31508.35
10:19:42|31508.35
10:19:43|31508.35
10:19:44|31508.35
10:19:45|31508.35
10:19:46|31508.35
10:19:47|31508.35
10:19:48|31508.35
10:19:49|31508.35
10:19:51|31508.35
10:19:53|31508.35
10:19:54|31508.35
10:19:56|31508.35
10:19:56|31508.35
10:19:57|31508.35
10:19:59|31508.35
10:20:00|31508.35
10:20:02|31508.35
10:20:02|31508.35
10:20:03|31508.35
10:20:04|31508.35
10:20:05|31530.61
10:20:06|31530.61
10:20:07|31530.61
10:20:08|31530.61
10:20:09|31530.61
10:20:10|31530.61
10:20:12|31530.61
10:20:13|31530.61
10:20:14|31530.61
10:20:15|31530.61
10:20:16|31530.61
10:20:17|31530.61
10:20:18|31530.61
10:20:20|31552.89
10:20:20|31552.89
10:20:22|31552.89
10:20:23|31552.89
10:20:23|31552.89
10:20:25|31552.89
10:20:26|31552.89
10:20:27|31552.89
10:20:28|31552.89
10:20:29|31565.28
10:20:30|31565.28
10:20:31|31565.28
10:20:32|31565.28
10:20:33|31565.28
10:20:33|31565.28
10:20:34|31565.28
10:20:36|31565.28
10:20:37|31565.28
10:20:38|31565.28
10:20:38|31563.36
10:20:40|31563.36
10:20:41|31563.36
10:20:42|31563.36
10:20:43|31563.36
10:20:45|31563.36
10:20:45|31563.36
10:20:46|31563.36
10:20:47|31563.36
10:20:48|31563.36
10:20:49|31563.36
10:20:50|31563.36
10:20:52|31563.36
10:20:54|31563.36
10:20:54|31563.36
10:20:55|31563.36
10:20:56|31563.36
10:20:58|31563.36
10:20:59|31563.36
10:20:59|31563.36
10:21:02|31563.36
10:21:02|31563.36
10:21:03|31563.36
10:21:04|31563.36
10:21:05|31563.36
10:21:06|31563.36
10:21:07|31563.36
10:21:09|31563.36
10:21:09|31563.36
10:21:10|31563.36
10:21:11|31563.36
10:21:12|31563.36
10:21:13|31563.36
10:21:14|31563.36
10:21:16|31563.36
10:21:16|31563.36
10:21:18|31563.36
10:21:19|31563.36
10:21:20|31563.36
10:21:22|31563.36
10:21:23|31563.36
10:21:23|31563.36
10:21:25|31563.36
10:21:25|31563.36
10:21:26|31563.36
10:21:27|31563.36
10:21:28|31563.36
10:21:29|31563.36
10:21:30|31563.36
10:21:31|31563.36
10:21:32|31563.36
10:21:33|31563.36
10:21:34|31563.36
10:21:35|31563.36
10:21:36|31563.36
10:21:37|31563.36
10:21:38|31563.36
10:21:40|31563.36
10:21:41|31563.36
10:21:42|31563.36
10:21:44|31563.36
10:21:44|31564.97
10:21:45|31564.97
10:21:46|31564.97
10:21:47|31564.97
10:21:48|31564.97
10:21:49|31564.97
10:21:50|31554.28
10:21:51|31554.28
10:21:52|31554.28
10:21:54|31571.15
10:21:55|31571.15
10:21:57|31571.14
10:21:57|31571.15
10:21:58|31571.14
10:21:59|31578.05
10:22:00|31578.05
10:22:01|31578.05
10:22:02|31578.05
10:22:03|31578.05
10:22:04|31578.05
10:22:05|31578.05
10:22:06|31578.05
10:22:07|31578.05
10:22:09|31578.05
10:22:10|31578.05
10:22:11|31578.05
10:22:12|31578.05
10:22:12|31578.05
10:22:14|31578.05
10:22:15|31578.05
10:22:15|31571.69
10:22:17|31571.69
10:22:18|31571.69
10:22:19|31571.69
10:22:20|31571.69
10:22:22|31571.69
10:22:23|31571.69
10:22:24|31571.69
10:22:25|31571.69
10:22:26|31571.68
10:22:27|31571.68
10:22:28|31571.68
10:22:29|31571.68
10:22:30|31571.68
10:22:31|31567.26
10:22:32|31567.26
10:22:33|31567.26
10:22:34|31567.26
10:22:36|31567.26
10:22:36|31567.26
10:22:37|31567.26
10:22:38|31567.26
10:22:39|31567.26
10:22:40|31567.26
10:22:41|31567.26
10:22:43|31567.26
10:22:43|31567.26
10:22:44|31567.26
10:22:45|31567.26
10:22:46|31567.26
10:22:47|31594.14
10:22:49|31594.14
10:22:49|31594.14
10:22:50|31594.14
10:22:51|31594.14
10:22:52|31594.14
10:22:53|31594.14
10:22:54|31594.14
10:22:56|31594.14
10:22:57|31594.14
10:22:58|31594.14
10:22:59|31594.14
10:23:00|31583.6
10:23:01|31583.6
10:23:02|31583.6
10:23:03|31583.6
10:23:04|31583.6
10:23:06|31583.6
10:23:07|31583.6
10:23:09|31583.6
10:23:09|31583.6
10:23:11|31583.6
10:23:12|31583.6
10:23:14|31590.
10:23:14|31598.09
10:23:16|31598.09
10:23:16|31598.09
10:23:17|31598.09
10:23:18|31598.09
10:23:19|31598.09
10:23:21|31598.09
10:23:22|31598.09
10:23:23|31598.09
10:23:24|31598.09
10:23:24|31598.09
10:23:25|31598.09
10:23:26|31598.09
10:23:28|31598.09
10:23:28|31598.09
10:23:30|31598.09
10:23:30|31598.09
10:23:31|31598.09
10:23:33|31598.09
10:23:34|31598.09
10:23:35|31598.09
10:23:36|31598.09
10:23:37|31598.09
10:23:38|31598.09
10:23:39|31598.09
10:23:40|31598.09
10:23:41|31598.09
10:23:42|31598.09
10:23:43|31598.09
10:23:44|31598.09
10:23:45|31580.01
10:23:46|31580.01
10:23:47|31580.01
10:23:48|31580.01
10:23:49|31580.01
10:23:50|31580.01
10:23:51|31580.01
10:23:52|31580.01
10:23:53|31580.01
10:23:54|31580.01
10:23:55|31580.01
10:23:58|31580.01
10:23:58|31580.01
10:24:00|31580.01
10:24:01|31580.01
10:24:02|31580.01
10:24:03|31580.01
10:24:04|31580.01
10:24:06|31580.01
10:24:07|31580.01
10:24:08|31580.01
10:24:09|31580.01
10:24:10|31580.01
10:24:11|31553.6
10:24:12|31553.6
10:24:13|31553.6
10:24:14|31553.6
10:24:15|31553.6
10:24:16|31553.6
10:24:17|31553.6
10:24:18|31553.6
10:24:19|31553.6
10:24:20|31553.6
10:24:21|31553.6
10:24:23|31553.6
10:24:23|31553.6
10:24:24|31553.6
10:24:25|31553.6
10:24:26|31553.6
10:24:27|31553.6
10:24:28|31553.6
10:24:30|31553.6
10:24:31|31553.6
10:24:32|31553.6
10:24:33|31553.6
10:24:34|31553.6
10:24:35|31553.6
10:24:36|31553.6
10:24:37|31553.6
10:24:38|31553.6
10:24:39|31553.6
10:24:40|31553.6
10:24:41|31553.6
10:24:43|31553.6
10:24:43|31553.6
10:24:44|31553.6
10:24:45|31553.6
10:24:47|31553.6
10:24:48|31553.6
10:24:48|31553.6
10:24:50|31553.6
10:24:50|31553.6
10:24:51|31553.6
10:24:52|31553.6
10:24:54|31553.6
10:24:55|31553.6
10:24:56|31553.6
10:24:57|31553.6
10:24:59|31553.6
10:24:59|31553.6
10:25:01|31553.6
10:25:03|31553.6
10:25:04|31553.6
10:25:06|31553.6
10:25:06|31553.6
10:25:07|31553.6
10:25:09|31553.6
10:25:11|31553.6
10:25:13|31553.6
10:25:13|31553.6
10:25:14|31553.6
10:25:15|31553.6
10:25:16|31571.18
10:25:17|31571.18
10:25:18|31571.18
10:25:19|31571.18
10:25:20|31571.18
10:25:21|31571.18
10:25:23|31571.18
10:25:24|31571.18
10:25:25|31571.18
10:25:27|31571.18
10:25:27|31571.18
10:25:28|31571.18
10:25:29|31571.18
10:25:30|31571.18
10:25:31|31571.18
10:25:32|31571.18
10:25:33|31571.18
10:25:34|31571.18
10:25:35|31571.18
10:25:36|31571.18
10:25:37|31571.18
10:25:38|31571.18
10:25:40|31571.18
10:25:42|31571.18
10:25:42|31571.18
10:25:43|31569.58
10:25:44|31569.58
10:25:45|31569.58
10:25:46|31569.58
10:25:47|31569.58
10:25:48|31569.58
10:25:49|31569.58
10:25:50|31569.58
10:25:51|31569.58
10:25:52|31569.58
10:25:53|31569.58
10:25:54|31569.58
10:25:55|31569.58
10:25:56|31567.86
10:25:58|31567.86
10:26:00|31569.43
10:26:00|31569.43
10:26:02|31567.95
10:26:03|31573.02
10:26:04|31573.02
10:26:05|31573.02
10:26:05|31573.02
10:26:07|31573.02
10:26:09|31573.02
10:26:10|31573.02
10:26:10|31573.02
10:26:11|31573.02
10:26:12|31573.02
10:26:14|31581.28
10:26:15|31581.28
10:26:16|31581.28
10:26:17|31581.28
10:26:18|31581.28
10:26:19|31581.28
10:26:20|31581.28
10:26:22|31581.28
10:26:23|31581.28
10:26:24|31581.28
10:26:26|31581.28
10:26:27|31581.28
10:26:28|31559.95
10:26:29|31559.95
10:26:30|31559.95
10:26:31|31559.95
10:26:32|31559.95
10:26:33|31559.95
10:26:34|31559.95
10:26:35|31559.95
10:26:37|31559.95
10:26:38|31559.95
10:26:39|31559.95
10:26:39|31559.95
10:26:41|31559.95
10:26:41|31565.17
10:26:43|31565.17
10:26:43|31565.17
10:26:45|31565.17
10:26:46|31565.17
10:26:47|31565.17
10:26:49|31548.75
10:26:49|31548.75
10:26:50|31548.75
10:26:51|31548.75
10:26:52|31567.28
10:26:53|31567.28
10:26:54|31567.49
10:26:55|31567.49
10:26:56|31567.49
10:26:58|31567.49
10:26:59|31567.49
10:26:59|31567.49
10:27:01|31567.49
10:27:02|31567.49
10:27:03|31567.49
10:27:05|31567.49
10:27:05|31567.49
10:27:06|31567.49
10:27:07|31567.49
10:27:08|31568.49
10:27:09|31568.49
10:27:10|31568.49
10:27:11|31568.49
10:27:12|31568.49
10:27:13|31568.49
10:27:14|31568.49
10:27:15|31568.49
10:27:16|31568.49
10:27:18|31568.49
10:27:20|31568.49
10:27:20|31568.49
10:27:21|31568.49
10:27:22|31568.49
10:27:23|31568.49
10:27:24|31568.49
10:27:25|31568.49
10:27:26|31568.49
10:27:28|31568.49
10:27:28|31568.49
10:27:30|31568.49
10:27:31|31568.49
10:27:31|31568.49
10:27:34|31568.49
10:27:35|31568.49
10:27:37|31568.49
10:27:37|31568.49
10:27:38|31568.49
10:27:39|31568.49
10:27:40|31568.49
10:27:41|31568.49
10:27:42|31568.49
10:27:43|31568.49
10:27:44|31568.49
10:27:45|31568.49
10:27:46|31568.49
10:27:47|31568.49
10:27:48|31568.49
10:27:49|31568.49
10:27:50|31568.49
10:27:51|31568.49
10:27:52|31568.49
10:27:53|31568.49
10:27:54|31568.49
10:27:55|31568.49
10:27:56|31568.49
10:27:57|31568.49
10:27:59|31568.49
10:28:01|31568.49
10:28:02|31568.49
10:28:04|31568.49
10:28:05|31568.49
10:28:06|31568.49
10:28:07|31568.49
10:28:08|31568.49
10:28:09|31568.49
10:28:10|31568.49
10:28:11|31568.49
10:28:12|31568.49
10:28:13|31568.49
10:28:14|31568.49
10:28:14|31568.49
10:28:16|31568.49
10:28:17|31568.49
10:28:17|31568.49
10:28:19|31568.49
10:28:19|31568.49
10:28:21|31598.21
10:28:22|31598.21
10:28:23|31598.21
10:28:25|31598.21
10:28:25|31598.21
10:28:26|31598.21
10:28:27|31598.21
10:28:28|31598.21
10:28:29|31598.21
10:28:30|31598.21
10:28:31|31598.21
10:28:32|31597.1
10:28:33|31597.1
10:28:34|31597.1
10:28:35|31597.1
10:28:36|31597.1
10:28:37|31597.1
10:28:38|31597.1
10:28:39|31597.1
10:28:40|31597.1
10:28:41|31597.1
10:28:42|31597.1
10:28:43|31597.1
10:28:44|31597.1
10:28:45|31597.1
10:28:46|31597.1
10:28:47|31597.1
10:28:48|31597.1
10:28:49|31597.1
10:28:50|31597.1
10:28:51|31597.1
10:28:52|31597.1
10:28:53|31597.1
10:28:54|31597.1
10:28:55|31597.1
10:28:56|31597.1
10:28:57|31597.1
10:28:58|31597.1
10:28:59|31597.1
10:29:01|31597.1
10:29:03|31597.1
10:29:04|31597.1
10:29:06|31597.1
10:29:06|31597.1
10:29:07|31597.1
10:29:09|31607.5
10:29:11|31607.5
10:29:11|31607.5
10:29:13|31607.5
10:29:14|31607.5
10:29:16|31607.5
10:29:16|31607.5
10:29:17|31607.5
10:29:18|31607.5
10:29:19|31589.15
10:29:20|31589.15
10:29:21|31589.15
10:29:22|31589.15
10:29:24|31589.15
10:29:24|31589.15
10:29:25|31589.15
10:29:27|31589.15
10:29:28|31589.15
10:29:29|31589.15
10:29:30|31589.15
10:29:31|31589.15
10:29:32|31589.15
10:29:33|31589.15
10:29:34|31589.15
10:29:35|31589.15
10:29:36|31589.15
10:29:37|31589.15
10:29:38|31589.15
10:29:39|31568.77
10:29:40|31568.77
10:29:41|31568.77
10:29:42|31568.77
10:29:44|31568.77
10:29:45|31568.77
10:29:45|31568.77
10:29:47|31568.77
10:29:48|31568.77
10:29:49|31568.77
10:29:50|31568.77
10:29:51|31568.77
10:29:52|31568.77
10:29:54|31568.77
10:29:54|31568.77
10:29:55|31568.77
10:29:56|31568.77
10:29:58|31568.77
10:29:58|31568.77
10:29:59|31581.07
10:30:00|31581.07
10:30:01|31581.07
10:30:02|31581.07
10:30:03|31581.07
10:30:05|31581.07
10:30:07|31581.07
10:30:08|31581.07
10:30:09|31581.07
10:30:10|31581.07
10:30:11|31581.07
10:30:12|31581.07
10:30:13|31581.07
10:30:14|31581.07
10:30:15|31581.07
10:30:16|31581.07
10:30:17|31581.07
10:30:18|31581.07
10:30:19|31581.07
10:30:20|31581.07
10:30:21|31581.07
10:30:22|31581.07
10:30:23|31581.07
10:30:24|31581.07
10:30:25|31581.07
10:30:27|31581.07
10:30:27|31581.07
10:30:28|31581.07
10:30:29|31581.07
10:30:30|31581.07
10:30:31|31581.07
10:30:32|31581.07
10:30:33|31581.07
10:30:34|31581.07
10:30:36|31581.07
10:30:36|31581.07
10:30:37|31581.07
10:30:39|31581.07
10:30:39|31581.07
10:30:41|31581.07
10:30:42|31581.07
10:30:43|31581.07
10:30:44|31581.07
10:30:45|31581.07
10:30:45|31581.07
10:30:46|31581.07
10:30:48|31581.07
10:30:49|31581.07
10:30:50|31581.07
10:30:51|31581.07
10:30:52|31581.07
10:30:52|31590.39
10:30:54|31590.39
10:30:55|31590.39
10:30:56|31590.39
10:30:58|31591.96
10:30:58|31591.96
10:30:59|31591.96
10:31:00|31591.96
10:31:01|31591.96
10:31:03|31591.96
10:31:05|31570.5
10:31:05|31570.5
10:31:07|31570.5
10:31:08|31570.5
10:31:09|31570.5
10:31:10|31570.5
10:31:11|31570.5
10:31:12|31570.5
10:31:13|31570.5
10:31:15|31570.5
10:31:15|31570.5
10:31:16|31570.5
10:31:17|31570.5
10:31:18|31570.5
10:31:20|31570.5
10:31:20|31570.5
10:31:21|31570.5
10:31:23|31570.5
10:31:24|31570.5
10:31:24|31570.5
10:31:26|31560.25
10:31:26|31560.25
10:31:28|31560.25
10:31:29|31560.25
10:31:30|31560.25
10:31:31|31560.25
10:31:32|31560.25
10:31:33|31560.25
10:31:34|31560.25
10:31:35|31560.25
10:31:37|31560.25
10:31:38|31560.25
10:31:39|31560.25
10:31:40|31560.25
10:31:41|31560.25
10:31:42|31560.25
10:31:42|31560.25
10:31:44|31560.25
10:31:45|31560.25
10:31:45|31560.25
10:31:47|31560.25
10:31:48|31560.25
10:31:48|31560.25
10:31:50|31560.25
10:31:51|31560.25
10:31:51|31560.25
10:31:53|31560.25
10:31:54|31560.25
10:31:54|31560.25
10:31:56|31560.25
10:31:57|31560.25
10:31:58|31560.25
10:31:58|31560.25
10:32:00|31560.25
10:32:00|31560.25
10:32:02|31560.25
10:32:03|31560.25
10:32:04|31560.25
10:32:05|31560.25
10:32:06|31560.25
10:32:08|31560.25
10:32:09|31560.25
10:32:10|31560.25
10:32:12|31560.25
10:32:13|31560.25
10:32:14|31560.25
10:32:15|31560.25
10:32:16|31560.25
10:32:17|31560.25
10:32:18|31560.25
10:32:19|31560.25
10:32:20|31560.25
10:32:21|31560.25
10:32:22|31560.25
10:32:23|31557.22
10:32:24|31557.22
10:32:25|31535.04
10:32:26|31535.04
10:32:27|31535.04
10:32:28|31535.04
10:32:30|31535.04
10:32:31|31535.04
10:32:31|31535.04
10:32:33|31535.04
10:32:33|31535.04
10:32:34|31535.04
10:32:36|31535.04
10:32:37|31535.04
10:32:38|31535.04
10:32:39|31535.04
10:32:40|31535.04
10:32:40|31535.04
10:32:42|31535.04
10:32:43|31535.04
10:32:44|31535.04
10:32:45|31535.04
10:32:46|31535.04
10:32:47|31535.04
10:32:48|31535.04
10:32:49|31535.04
10:32:50|31535.04
10:32:51|31535.04
10:32:52|31535.04
10:32:53|31535.04
10:32:54|31535.04
10:32:55|31535.04
10:32:56|31535.04
10:32:57|31535.04
10:32:59|31535.04
10:33:00|31535.04
10:33:00|31535.04
10:33:01|31535.04
10:33:02|31535.04
10:33:03|31535.04
10:33:05|31535.04
10:33:07|31535.04
10:33:07|31535.04
10:33:08|31535.04
10:33:10|31535.04
10:33:10|31535.04
10:33:11|31535.04
10:33:13|31535.04
10:33:13|31535.04
10:33:14|31535.04
10:33:16|31535.04
10:33:17|31535.04
10:33:17|31535.04
10:33:18|31535.04
10:33:20|31535.04
10:33:21|31535.04
10:33:22|31535.04
10:33:24|31508.33
10:33:25|31508.33
10:33:26|31508.33
10:33:27|31508.33
10:33:27|31508.33
10:33:29|31508.33
10:33:30|31508.33
10:33:31|31508.33
10:33:32|31508.33
10:33:33|31508.33
10:33:34|31508.33
10:33:34|31508.33
10:33:37|31508.33
10:33:38|31505.51
10:33:39|31505.51
10:33:41|31505.51
10:33:41|31505.51
10:33:42|31505.51
10:33:43|31505.51
10:33:44|31505.51
10:33:45|31505.51
10:33:46|31523.11
10:33:47|31523.11
10:33:48|31523.11
10:33:49|31523.11
10:33:50|31523.11
10:33:51|31523.11
10:33:52|31523.11
10:33:53|31508.67
10:33:54|31508.67
10:33:55|31508.67
10:33:57|31508.67
10:33:58|31508.67
10:33:59|31508.67
10:34:00|31508.67
10:34:01|31508.67
10:34:03|31508.67
10:34:03|31508.67
10:34:05|31508.67
10:34:07|31508.67
10:34:07|31508.67
10:34:09|31508.67
10:34:11|31508.67
10:34:11|31508.67
10:34:12|31508.67
10:34:13|31508.67
10:34:14|31538.57
10:34:15|31538.57
10:34:17|31538.57
10:34:17|31538.57
10:34:19|31538.57
10:34:19|31538.57
10:34:20|31538.57
10:34:22|31539.26
10:34:23|31539.26
10:34:25|31539.26
10:34:26|31539.26
10:34:26|31539.26
10:34:28|31539.26
10:34:29|31539.26
10:34:30|31539.26
10:34:31|31539.26
10:34:33|31539.26
10:34:33|31539.26
10:34:34|31539.26
10:34:35|31539.26
10:34:36|31539.26
10:34:38|31539.26
10:34:38|31539.26
10:34:40|31539.26
10:34:40|31539.26
10:34:41|31539.26
10:34:43|31539.26
10:34:43|31539.26
10:34:45|31539.26
10:34:45|31539.26
10:34:46|31539.26
10:34:48|31539.26
10:34:49|31539.26
10:34:51|31539.26
10:34:51|31539.26
10:34:53|31539.26
10:34:54|31539.26
10:34:55|31539.26
10:34:56|31539.26
10:34:57|31539.26
10:34:58|31539.26
10:34:59|31539.26
10:35:00|31539.26
10:35:01|31539.26
10:35:02|31539.26
10:35:03|31539.26
10:35:04|31539.26
10:35:05|31539.26
10:35:06|31539.26
10:35:08|31539.26
10:35:08|31539.26
10:35:09|31539.26
10:35:11|31539.26
10:35:11|31539.26
10:35:12|31539.26
10:35:13|31539.26
10:35:15|31539.26
10:35:15|31539.26
10:35:17|31540.4
10:35:18|31540.4
10:35:19|31540.4
10:35:20|31540.4
10:35:21|31540.4
10:35:22|31540.4
10:35:23|31540.4
10:35:24|31540.4
10:35:25|31540.4
10:35:26|31540.4
10:35:28|31540.4
10:35:28|31540.4
10:35:29|31540.4
10:35:31|31540.4
10:35:31|31540.4
10:35:32|31540.4
10:35:33|31540.4
10:35:34|31540.4
10:35:35|31540.4
10:35:36|31540.4
10:35:37|31540.4
10:35:39|31540.4
10:35:40|31540.4
10:35:40|31540.4
10:35:41|31540.4
10:35:42|31540.4
10:35:44|31540.4
10:35:44|31540.4
10:35:46|31540.4
10:35:47|31540.4
10:35:48|31540.4
10:35:49|31540.4
10:35:50|31540.4
10:35:51|31540.4
10:35:52|31540.4
10:35:53|31540.4
10:35:54|31540.4
10:35:55|31540.4
10:35:56|31540.4
10:35:57|31540.4
10:35:58|31540.4
10:35:59|31540.4
10:36:00|31540.4
10:36:01|31540.4
10:36:02|31540.4
10:36:04|31540.4
10:36:06|31540.4
10:36:06|31537.88
10:36:07|31520.34
10:36:08|31520.34
10:36:10|31520.34
10:36:11|31520.34
10:36:11|31520.34
10:36:13|31520.34
10:36:14|31520.34
10:36:16|31533.29
10:36:16|31533.29
10:36:17|31533.29
10:36:18|31533.29
10:36:19|31533.29
10:36:20|31533.29
10:36:21|31533.29
10:36:23|31533.29
10:36:23|31533.29
10:36:25|31533.29
10:36:26|31533.29
10:36:28|31533.29
10:36:29|31533.29
10:36:30|31533.29
10:36:31|31533.29
10:36:31|31533.29
10:36:33|31533.29
10:36:34|31533.29
10:36:35|31533.29
10:36:35|31517.17
10:36:37|31508.
10:36:38|31508.
10:36:39|31508.
10:36:40|31508.
10:36:42|31508.
10:36:42|31508.
10:36:44|31508.
10:36:45|31508.
10:36:46|31508.
10:36:46|31508.
10:36:47|31508.
10:36:48|31516.25
10:36:50|31516.25
10:36:51|31516.25
10:36:51|31516.25
10:36:53|31516.25
10:36:53|31516.25
10:36:55|31516.25
10:36:55|31500.
10:36:56|31500.
10:36:58|31500.
10:36:58|31500.
10:36:59|31500.
10:37:00|31500.
10:37:02|31500.
10:37:03|31500.
10:37:04|31500.
10:37:04|31500.
10:37:06|31500.
10:37:08|31500.
10:37:09|31500.
10:37:09|31507.9
10:37:10|31507.9
10:37:12|31507.9
10:37:14|31507.9
10:37:15|31507.9
10:37:17|31507.9
10:37:18|31507.9
10:37:19|31507.9
10:37:20|31507.9
10:37:21|31507.9
10:37:22|31507.9
10:37:23|31507.9
10:37:24|31507.9
10:37:25|31507.9
10:37:26|31507.9
10:37:27|31486.64
10:37:28|31486.64
10:37:29|31486.64
10:37:30|31486.64
10:37:31|31486.64
10:37:32|31487.5
10:37:34|31487.5
10:37:35|31487.5
10:37:35|31497.5
10:37:37|31497.5
10:37:38|31497.5
10:37:39|31497.5
10:37:40|31497.5
10:37:41|31497.5
10:37:42|31501.1
10:37:43|31501.1
10:37:44|31501.1
10:37:45|31501.1
10:37:46|31501.1
10:37:47|31501.1
10:37:48|31501.1
10:37:49|31501.1
10:37:50|31501.1
10:37:51|31507.44
10:37:52|31507.44
10:37:53|31507.45
10:37:54|31507.45
10:37:55|31507.45
10:37:56|31507.45
10:37:57|31507.45
10:37:58|31508.43
10:37:59|31508.43
10:38:00|31508.43
10:38:01|31508.43
10:38:02|31508.43
10:38:03|31508.43
10:38:05|31508.43
10:38:05|31508.43
10:38:07|31508.43
10:38:08|31508.43
10:38:08|31508.43
10:38:10|31508.43
10:38:11|31508.43
10:38:13|31508.43
10:38:14|31508.43
10:38:14|31508.43
10:38:15|31508.43
10:38:16|31508.43
10:38:18|31517.67
10:38:19|31517.67
10:38:20|31517.67
10:38:21|31517.67
10:38:22|31517.67
10:38:23|31517.67
10:38:24|31517.67
10:38:25|31517.67
10:38:27|31517.67
10:38:28|31517.67
10:38:29|31517.67
10:38:30|31517.67
10:38:32|31517.67
10:38:33|31517.67
10:38:34|31517.67
10:38:35|31517.67
10:38:36|31517.67
10:38:37|31517.67
10:38:38|31517.67
10:38:39|31517.67
10:38:40|31517.67
10:38:41|31517.67
10:38:42|31517.67
10:38:43|31517.67
10:38:44|31517.67
10:38:45|31517.67
10:38:46|31517.67
10:38:47|31517.67
10:38:48|31517.67
10:38:49|31517.67
10:38:50|31517.67
10:38:51|31517.67
10:38:52|31517.67
10:38:53|31517.67
10:38:54|31517.67
10:38:55|31517.67
10:38:57|31517.67
10:38:58|31517.67
10:38:58|31517.67
10:38:59|31517.67
10:39:00|31517.67
10:39:01|31517.67
10:39:03|31517.67
10:39:04|31517.67
10:39:04|31500.29
10:39:05|31500.29
10:39:07|31500.29
10:39:07|31500.29
10:39:08|31500.29
10:39:10|31500.29
10:39:12|31500.29
10:39:12|31500.29
10:39:14|31498.61
10:39:15|31498.61
10:39:16|31498.61
10:39:17|31498.61
10:39:18|31507.24
10:39:19|31507.24
10:39:20|31507.24
10:39:21|31507.24
10:39:22|31507.24
10:39:24|31507.24
10:39:25|31507.24
10:39:26|31507.24
10:39:27|31507.24
10:39:28|31507.24
10:39:29|31507.24
10:39:30|31507.24
10:39:31|31507.24
10:39:32|31507.24
10:39:33|31507.24
10:39:34|31518.08
10:39:35|31518.08
10:39:36|31518.08
10:39:37|31518.08
10:39:38|31518.08
10:39:39|31518.08
10:39:40|31518.08
10:39:41|31546.56
10:39:42|31546.56
10:39:43|31546.56
10:39:44|31546.56
10:39:46|31546.56
10:39:46|31546.56
10:39:47|31546.56
10:39:48|31546.56
10:39:49|31546.56
10:39:50|31546.56
10:39:51|31546.56
10:39:52|31546.56
10:39:53|31546.56
10:39:54|31546.56
10:39:55|31546.56
10:39:56|31546.56
10:39:57|31546.56
10:39:58|31546.56
10:39:59|31546.56
10:40:00|31546.56
10:40:01|31546.56
10:40:02|31546.56
10:40:03|31546.56
10:40:05|31546.56
10:40:06|31546.56
10:40:07|31546.56
10:40:08|31546.56
10:40:09|31546.56
10:40:10|31546.56
10:40:12|31529.54
10:40:12|31529.54
10:40:13|31535.54
10:40:15|31535.54
10:40:16|31535.54
10:40:16|31535.54
10:40:18|31535.54
10:40:19|31535.54
10:40:20|31535.54
10:40:21|31535.54
10:40:23|31535.54
10:40:24|31535.54
10:40:24|31535.54
10:40:26|31535.54
10:40:28|31535.54
10:40:29|31535.54
10:40:30|31535.54
10:40:31|31535.54
10:40:33|31535.54
10:40:33|31535.54
10:40:34|31535.54
10:40:35|31543.4
10:40:37|31543.4
10:40:37|31543.4
10:40:38|31543.4
10:40:39|31543.4
10:40:40|31543.4
10:40:42|31543.4
10:40:42|31543.4
10:40:43|31543.4
10:40:45|31543.4
10:40:45|31543.4
10:40:47|31543.4
10:40:48|31526.83
10:40:49|31526.83
10:40:49|31526.83
10:40:50|31526.83
10:40:51|31526.83
10:40:52|31526.83
10:40:53|31526.83
10:40:54|31526.83
10:40:55|31526.83
10:40:56|31526.83
10:40:58|31526.83
10:40:58|31526.83
10:40:59|31526.83
10:41:00|31526.83
10:41:02|31526.83
10:41:03|31526.83
10:41:03|31521.56
10:41:04|31521.56
10:41:05|31521.56
10:41:07|31521.56
10:41:08|31521.56
10:41:08|31521.56
10:41:10|31521.56
10:41:11|31521.56
10:41:12|31521.56
10:41:13|31521.56
10:41:14|31521.56
10:41:15|31521.56
10:41:16|31521.56
10:41:18|31521.56
10:41:19|31521.56
10:41:20|31521.56
10:41:21|31521.56
10:41:23|31521.56
10:41:24|31521.56
10:41:25|31521.56
10:41:26|31521.56
10:41:28|31521.56
10:41:29|31521.56
10:41:30|31521.56
10:41:31|31521.56
10:41:32|31511.
10:41:32|31513.92
10:41:33|31513.92
10:41:34|31513.92
10:41:36|31513.92
10:41:37|31513.92
10:41:38|31513.92
10:41:39|31513.92
10:41:40|31513.92
10:41:41|31513.92
10:41:42|31513.92
10:41:43|31513.92
10:41:44|31513.92
10:41:45|31513.92
10:41:46|31513.92
10:41:47|31513.92
10:41:48|31513.92
10:41:49|31513.92
10:41:50|31513.92
10:41:51|31513.92
10:41:52|31513.92
10:41:53|31513.92
10:41:54|31513.92
10:41:55|31513.92
10:41:56|31513.92
10:41:57|31513.92
10:41:58|31513.92
10:41:59|31513.92
10:42:00|31513.92
10:42:02|31513.92
10:42:02|31513.92
10:42:04|31513.92
10:42:05|31513.92
10:42:06|31513.92
10:42:07|31513.92
10:42:08|31513.92
10:42:09|31513.92
10:42:10|31513.92
10:42:11|31513.92
10:42:12|31513.92
10:42:13|31513.92
10:42:14|31513.92
10:42:16|31513.92
10:42:17|31513.92
10:42:18|31513.92
10:42:19|31513.92
10:42:20|31513.92
10:42:22|31513.92
10:42:22|31513.92
10:42:24|31513.92
10:42:25|31513.92
10:42:26|31513.92
10:42:27|31513.92
10:42:28|31513.92
10:42:29|31513.92
10:42:31|31513.92
10:42:32|31513.92
10:42:32|31513.92
10:42:33|31513.92
10:42:35|31513.92
10:42:37|31523.95
10:42:38|31523.95
10:42:39|31523.96
10:42:40|31524.92
10:42:41|31524.92
10:42:42|31524.92
10:42:43|31524.92
10:42:44|31524.92
10:42:46|31524.92
10:42:47|31524.92
10:42:47|31524.92
10:42:48|31524.92
10:42:49|31501.73
10:42:51|31501.73
10:42:52|31500.63
10:42:53|31500.63
10:42:54|31500.63
10:42:55|31500.63
10:42:56|31500.63
10:42:57|31500.63
10:42:58|31500.63
10:42:59|31500.63
10:43:00|31500.63
10:43:01|31500.63
10:43:02|31500.63
10:43:03|31500.63
10:43:04|31500.63
10:43:05|31500.63
10:43:06|31500.63
10:43:07|31500.63
10:43:08|31500.63
10:43:09|31500.63
10:43:10|31500.63
10:43:11|31500.63
10:43:12|31500.63
10:43:13|31500.63
10:43:14|31500.63
10:43:16|31500.63
10:43:16|31500.63
10:43:18|31500.63
10:43:19|31500.63
10:43:20|31500.63
10:43:21|31500.63
10:43:22|31500.63
10:43:23|31500.63
10:43:24|31500.63
10:43:25|31500.63
10:43:26|31500.63
10:43:27|31500.63
10:43:29|31500.63
10:43:29|31500.63
10:43:30|31447.59
10:43:31|31447.59
10:43:32|31431.5
10:43:33|31433.07
10:43:34|31443.68
10:43:35|31443.68
10:43:36|31443.68
10:43:37|31443.68
10:43:38|31443.68
10:43:39|31443.68
10:43:40|31443.68
10:43:41|31443.68
10:43:42|31443.06
10:43:44|31443.06
10:43:44|31443.06
10:43:46|31443.06
10:43:47|31443.06
10:43:48|31443.06
10:43:49|31443.06
10:43:49|31443.06
10:43:51|31443.06
10:43:52|31443.06
10:43:53|31443.06
10:43:54|31443.06
10:43:55|31462.73
10:43:57|31462.73
10:43:57|31462.73
10:43:58|31462.73
10:43:59|31462.73
10:44:00|31462.73
10:44:01|31462.73
10:44:02|31462.73
10:44:03|31462.73
10:44:04|31462.73
10:44:05|31462.73
10:44:06|31462.73
10:44:07|31462.73
10:44:08|31450.7
10:44:09|31450.7
10:44:10|31425.27
10:44:11|31423.73
10:44:12|31423.73
10:44:13|31423.73
10:44:15|31423.73
10:44:16|31423.73
10:44:17|31423.73
10:44:17|31423.73
10:44:18|31423.73
10:44:21|31423.73
10:44:22|31456.95
10:44:24|31456.95
10:44:25|31456.95
10:44:26|31456.95
10:44:27|31456.95
10:44:28|31456.95
10:44:29|31476.02
10:44:30|31476.02
10:44:31|31477.17
10:44:32|31477.17
10:44:33|31477.17
10:44:34|31477.17
10:44:35|31477.17
10:44:36|31477.17
10:44:36|31477.17
10:44:38|31477.17
10:44:39|31477.17
10:44:40|31477.17
10:44:41|31477.17
10:44:42|31477.17
10:44:43|31477.17
10:44:44|31477.17
10:44:45|31477.17
10:44:46|31477.17
10:44:47|31477.17
10:44:48|31477.17
10:44:49|31477.17
10:44:50|31477.17
10:44:51|31477.17
10:44:52|31477.17
10:44:53|31477.17
10:44:54|31477.17
10:44:55|31477.17
10:44:56|31472.2
10:44:57|31472.2
10:44:58|31472.2
10:44:59|31472.2
10:45:00|31472.2
10:45:01|31472.2
10:45:02|31472.2
10:45:03|31472.2
10:45:04|31472.2
10:45:06|31472.2
10:45:06|31472.2
10:45:08|31485.66
10:45:08|31485.66
10:45:09|31485.66
10:45:11|31485.66
10:45:11|31485.66
10:45:13|31485.66
10:45:13|31485.66
10:45:14|31485.66
10:45:16|31485.66
10:45:18|31485.66
10:45:19|31485.66
10:45:20|31485.66
10:45:21|31485.66
10:45:23|31485.66
10:45:24|31485.66
10:45:25|31485.66
10:45:26|31485.66
10:45:27|31485.66
10:45:28|31485.66
10:45:29|31485.66
10:45:30|31485.66
10:45:31|31485.66
10:45:32|31485.66
10:45:33|31455.03
10:45:34|31455.03
10:45:35|31455.03
10:45:36|31455.03
10:45:37|31455.03
10:45:38|31455.03
10:45:39|31455.03
10:45:40|31455.03
10:45:41|31455.03
10:45:42|31455.03
10:45:43|31455.03
10:45:44|31455.03
10:45:45|31455.03
10:45:46|31455.03
10:45:47|31455.03
10:45:48|31455.03
10:45:49|31455.03
10:45:50|31455.03
10:45:51|31455.03
10:45:52|31455.03
10:45:53|31455.03
10:45:54|31455.03
10:45:55|31455.03
10:45:56|31455.03
10:45:57|31455.03
10:45:58|31455.03
10:45:59|31455.03
10:46:00|31455.03
10:46:01|31455.03
10:46:02|31455.03
10:46:03|31455.03
10:46:04|31455.03
10:46:05|31455.03
10:46:07|31455.03
10:46:08|31455.03
10:46:08|31455.03
10:46:10|31457.61
10:46:10|31457.61
10:46:11|31457.61
10:46:13|31457.61
10:46:13|31457.61
10:46:14|31457.61
10:46:16|31455.39
10:46:17|31455.39
10:46:18|31455.39
10:46:19|31455.39
10:46:20|31455.39
10:46:22|31455.39
10:46:22|31455.39
10:46:24|31455.39
10:46:26|31465.87
10:46:26|31465.87
10:46:28|31483.8
10:46:29|31483.8
10:46:30|31483.8
10:46:31|31483.8
10:46:31|31483.8
10:46:34|31483.8
10:46:34|31483.8
10:46:35|31483.8
10:46:37|31483.8
10:46:39|31483.8
10:46:39|31483.8
10:46:40|31483.8
10:46:41|31483.8
10:46:42|31483.8
10:46:43|31483.8
10:46:44|31469.07
10:46:46|31469.07
10:46:46|31469.07
10:46:48|31469.07
10:46:49|31469.07
10:46:50|31469.07
10:46:50|31469.07
10:46:53|31469.07
10:46:53|31469.07
10:46:54|31469.07
10:46:56|31469.07
10:46:57|31469.07
10:46:57|31469.07
10:46:59|31469.07
10:46:59|31469.07
10:47:02|31469.07
10:47:02|31469.07
10:47:03|31469.07
10:47:05|31469.07
10:47:06|31469.07
10:47:07|31469.07
10:47:08|31469.07
10:47:09|31469.07
10:47:10|31469.07
10:47:11|31469.07
10:47:11|31469.07
10:47:12|31469.07
10:47:13|31469.07
10:47:15|31469.07
10:47:16|31469.07
10:47:17|31469.07
10:47:17|31469.07
10:47:20|31462.8
10:47:20|31462.8
10:47:21|31462.8
10:47:23|31462.8
10:47:23|31462.8
10:47:25|31462.8
10:47:26|31462.8
10:47:27|31462.8
10:47:27|31462.8
10:47:29|31462.8
10:47:29|31462.8
10:47:31|31462.8
10:47:32|31462.8
10:47:33|31462.8
10:47:34|31462.8
10:47:35|31462.8
10:47:36|31462.8
10:47:36|31480.77
10:47:39|31480.77
10:47:39|31480.77
10:47:40|31479.19
10:47:41|31479.19
10:47:42|31479.19
10:47:43|31479.19
10:47:44|31479.19
10:47:45|31462.8
10:47:46|31462.8
10:47:47|31462.8
10:47:49|31462.8
10:47:50|31462.8
10:47:52|31462.8
10:47:53|31462.8
10:47:54|31462.8
10:47:55|31462.8
10:47:56|31462.8
10:47:57|31462.8
10:47:58|31462.8
10:47:59|31462.8
10:48:01|31462.8
10:48:01|31462.8
10:48:02|31462.8
10:48:03|31462.8
10:48:04|31462.8
10:48:05|31462.8
10:48:07|31462.8
10:48:07|31462.73
10:48:08|31462.73
10:48:09|31462.73
10:48:10|31462.73
10:48:11|31462.73
10:48:12|31462.73
10:48:14|31462.73
10:48:15|31462.73
10:48:16|31462.73
10:48:17|31462.73
10:48:18|31462.73
10:48:18|31462.73
10:48:21|31462.73
10:48:22|31462.73
10:48:24|31462.73
10:48:25|31462.73
10:48:26|31462.73
10:48:27|31462.73
10:48:29|31462.73
10:48:29|31462.73
10:48:30|31462.73
10:48:31|31462.73
10:48:33|31462.73
10:48:34|31462.73
10:48:35|31462.73
10:48:35|31458.78
10:48:38|31458.78
10:48:38|31458.78
10:48:39|31458.78
10:48:40|31464.4
10:48:41|31464.4
10:48:42|31464.4
10:48:43|31464.4
10:48:44|31464.4
10:48:45|31464.4
10:48:46|31464.4
10:48:47|31464.4
10:48:48|31464.4
10:48:49|31464.4
10:48:50|31464.4
10:48:51|31464.4
10:48:52|31464.4
10:48:53|31464.4
10:48:54|31464.4
10:48:55|31464.4
10:48:56|31464.4
10:48:57|31464.4
10:48:58|31440.92
10:48:59|31440.92
10:49:00|31440.92
10:49:01|31440.92
10:49:02|31440.92
10:49:03|31440.92
10:49:04|31440.92
10:49:05|31440.92
10:49:06|31440.92
10:49:07|31440.92
10:49:08|31440.92
10:49:09|31440.92
10:49:10|31440.92
10:49:11|31440.92
10:49:12|31440.92
10:49:13|31440.92
10:49:14|31440.92
10:49:15|31440.92
10:49:16|31440.92
10:49:17|31440.92
10:49:18|31440.92
10:49:19|31440.92
10:49:20|31440.92
10:49:21|31464.4
10:49:23|31464.4
10:49:23|31464.4
10:49:25|31464.4
10:49:26|31464.4
10:49:28|31464.4
10:49:29|31464.4
10:49:30|31464.4
10:49:31|31464.4
10:49:32|31464.4
10:49:32|31464.4
10:49:33|31387.17
10:49:35|31363.78
10:49:37|31363.79
10:49:38|31363.79
10:49:38|31363.79
10:49:40|31389.66
10:49:40|31389.66
10:49:42|31389.66
10:49:42|31389.66
10:49:44|31389.66
10:49:44|31388.18
10:49:46|31388.18
10:49:47|31388.18
10:49:48|31388.18
10:49:49|31388.18
10:49:50|31388.18
10:49:51|31388.18
10:49:52|31388.18
10:49:53|31388.18
10:49:54|31388.18
10:49:55|31388.18
10:49:56|31388.18
10:49:57|31388.18
10:49:58|31382.64
10:49:59|31382.64
10:50:00|31391.05
10:50:01|31391.05
10:50:03|31391.05
10:50:03|31391.05
10:50:05|31391.05
10:50:05|31391.05
10:50:06|31391.05
10:50:08|31391.05
10:50:09|31399.2
10:50:10|31399.2
10:50:11|31399.2
10:50:12|31399.2
10:50:13|31399.2
10:50:14|31411.65
10:50:15|31411.65
10:50:16|31411.65
10:50:17|31417.52
10:50:18|31417.52
10:50:19|31417.52
10:50:20|31417.52
10:50:22|31417.52
10:50:22|31417.52
10:50:24|31432.13
10:50:26|31432.13
10:50:27|31432.13
10:50:28|31432.13
10:50:28|31432.13
10:50:29|31432.13
10:50:31|31432.13
10:50:32|31432.13
10:50:34|31432.13
10:50:34|31432.13
10:50:36|31432.13
10:50:37|31432.13
10:50:38|31432.13
10:50:39|31432.13
10:50:40|31432.13
10:50:41|31432.13
10:50:43|31432.13
10:50:44|31432.13
10:50:44|31432.13
10:50:46|31432.13
10:50:47|31432.13
10:50:47|31432.13
10:50:48|31432.13
10:50:50|31432.13
10:50:50|31432.13
10:50:51|31449.74
10:50:52|31449.74
10:50:53|31449.74
10:50:54|31449.74
10:50:55|31449.74
10:50:57|31449.74
10:50:58|31449.74
10:50:59|31449.74
10:51:00|31449.74
10:51:01|31449.74
10:51:02|31449.74
10:51:03|31449.74
10:51:05|31449.74
10:51:05|31449.74
10:51:07|31449.74
10:51:07|31449.74
10:51:08|31449.74
10:51:10|31449.74
10:51:10|31449.74
10:51:11|31449.74
10:51:13|31449.74
10:51:14|31449.74
10:51:14|31449.74
10:51:15|31449.74
10:51:16|31449.74
10:51:17|31449.74
10:51:19|31449.74
10:51:19|31449.74
10:51:20|31449.74
10:51:22|31449.74
10:51:23|31449.74
10:51:25|31449.74
10:51:25|31449.74
10:51:26|31449.74
10:51:27|31449.74
10:51:29|31449.74
10:51:30|31449.74
10:51:31|31449.74
10:51:33|31449.74
10:51:33|31449.74
10:51:34|31449.74
10:51:35|31449.74
10:51:36|31449.74
10:51:37|31449.74
10:51:39|31449.74
10:51:40|31449.74
10:51:41|31449.74
10:51:42|31449.74
10:51:43|31449.74
10:51:44|31449.74
10:51:45|31449.74
10:51:46|31449.74
10:51:47|31449.74
10:51:48|31449.74
10:51:49|31449.74
10:51:50|31449.74
10:51:51|31414.19
10:51:53|31414.19
10:51:53|31414.19
10:51:54|31414.19
10:51:55|31414.19
10:51:56|31414.19
10:51:57|31414.19
10:51:58|31414.19
10:51:59|31414.19
10:52:00|31414.19
10:52:01|31414.19
10:52:02|31414.19
10:52:03|31414.19
10:52:04|31414.19
10:52:05|31414.19
10:52:06|31414.19
10:52:07|31414.19
10:52:08|31422.6
10:52:09|31422.6
10:52:10|31422.6
10:52:11|31422.6
10:52:12|31422.6
10:52:13|31422.6
10:52:14|31422.6
10:52:15|31422.6
10:52:16|31422.6
10:52:17|31422.6
10:52:18|31422.6
10:52:19|31422.6
10:52:20|31422.6
10:52:21|31422.6
10:52:23|31422.6
10:52:25|31422.6
10:52:25|31422.6
10:52:26|31400.
10:52:27|31400.
10:52:29|31400.
10:52:31|31400.
10:52:31|31400.
10:52:32|31428.93
10:52:33|31428.93
10:52:34|31428.93
10:52:36|31428.93
10:52:36|31428.93
10:52:38|31428.93
10:52:39|31428.92
10:52:41|31428.92
10:52:42|31428.92
10:52:44|31428.92
10:52:45|31428.92
10:52:46|31428.92
10:52:47|31428.92
10:52:49|31428.92
10:52:49|31428.92
10:52:50|31428.92
10:52:52|31428.92
10:52:54|31428.92
10:52:54|31438.59
10:52:55|31450.61
10:52:56|31450.61
10:52:58|31450.61
10:52:59|31450.61
10:53:00|31450.61
10:53:01|31450.61
10:53:02|31450.61
10:53:04|31450.61
10:53:04|31450.61
10:53:06|31450.61
10:53:06|31450.61
10:53:08|31450.61
10:53:09|31450.61
10:53:10|31450.61
10:53:11|31450.61
10:53:11|31450.61
10:53:13|31450.61
10:53:14|31450.61
10:53:15|31450.61
10:53:16|31450.61
10:53:17|31450.61
10:53:18|31450.61
10:53:19|31450.61
10:53:21|31450.61
10:53:21|31450.61
10:53:22|31450.61
10:53:24|31450.61
10:53:25|31450.61
10:53:27|31450.61
10:53:28|31450.61
10:53:29|31450.61
10:53:29|31450.61
10:53:30|31450.61
10:53:31|31450.61
10:53:33|31450.61
10:53:34|31450.61
10:53:35|31450.61
10:53:37|31450.61
10:53:38|31450.61
10:53:39|31450.61
10:53:40|31450.61
10:53:40|31450.61
10:53:41|31450.61
10:53:43|31450.61
10:53:43|31450.61
10:53:45|31450.61
10:53:46|31450.61
10:53:47|31450.61
10:53:48|31450.61
10:53:49|31450.61
10:53:50|31450.61
10:53:51|31450.61
10:53:52|31450.61
10:53:53|31450.61
10:53:54|31450.61
10:53:55|31445.09
10:53:56|31445.09
10:53:57|31445.09
10:53:58|31450.
10:53:59|31450.
10:54:00|31450.
10:54:01|31450.
10:54:03|31450.
10:54:03|31450.3
10:54:05|31450.3
10:54:06|31450.3
10:54:07|31450.3
10:54:08|31450.3
10:54:09|31450.3
10:54:10|31450.3
10:54:12|31450.3
10:54:13|31450.3
10:54:13|31450.3
10:54:14|31450.3
10:54:15|31450.3
10:54:16|31450.3
10:54:17|31450.3
10:54:18|31450.3
10:54:19|31450.3
10:54:20|31450.3
10:54:22|31450.3
10:54:23|31450.3
10:54:24|31450.3
10:54:26|31450.3
10:54:26|31450.3
10:54:28|31450.3
10:54:29|31450.3
10:54:30|31450.3
10:54:31|31450.3
10:54:32|31450.3
10:54:33|31450.3
10:54:34|31450.3
10:54:35|31450.3
10:54:37|31450.3
10:54:37|31450.3
10:54:38|31450.3
10:54:40|31450.3
10:54:41|31450.3
10:54:42|31450.3
10:54:42|31450.3
10:54:44|31450.3
10:54:45|31450.3
10:54:45|31450.3
10:54:47|31450.3
10:54:48|31450.3
10:54:49|31450.3
10:54:50|31450.3
10:54:51|31450.3
10:54:52|31450.3
10:54:53|31450.3
10:54:54|31450.3
10:54:55|31450.3
10:54:56|31450.3
10:54:57|31450.3
10:54:58|31450.3
10:54:59|31450.3
10:55:00|31450.3
10:55:01|31437.2
10:55:02|31437.2
10:55:03|31437.2
10:55:04|31437.2
10:55:06|31437.2
10:55:06|31437.2
10:55:07|31437.2
10:55:08|31437.2
10:55:09|31437.2
10:55:11|31437.2
10:55:12|31437.2
10:55:13|31437.2
10:55:14|31437.2
10:55:15|31437.2
10:55:16|31437.2
10:55:17|31437.2
10:55:18|31437.2
10:55:19|31437.2
10:55:20|31437.2
10:55:21|31437.2
10:55:22|31437.2
10:55:23|31400.
10:55:24|31400.
10:55:25|31400.
10:55:27|31400.
10:55:28|31400.
10:55:29|31400.
10:55:30|31400.
10:55:32|31400.
10:55:32|31400.
10:55:33|31400.
10:55:35|31400.
10:55:35|31400.
10:55:37|31400.
10:55:38|31400.
10:55:39|31400.
10:55:40|31400.
10:55:41|31400.
10:55:42|31400.
10:55:43|31400.
10:55:44|31400.
10:55:45|31400.
10:55:46|31400.
10:55:47|31400.
10:55:48|31400.
10:55:49|31408.79
10:55:50|31408.79
10:55:51|31408.79
10:55:52|31408.79
10:55:54|31415.12
10:55:54|31415.12
10:55:55|31415.12
10:55:56|31415.12
10:55:57|31415.12
10:55:58|31415.12
10:55:59|31415.12
10:56:00|31415.12
10:56:01|31415.12
10:56:03|31415.12
10:56:03|31415.12
10:56:05|31415.12
10:56:05|31415.12
10:56:06|31415.12
10:56:08|31415.12
10:56:08|31415.12
10:56:09|31415.12
10:56:10|31415.12
10:56:11|31415.12
10:56:12|31415.12
10:56:14|31415.12
10:56:16|31415.12
10:56:16|31415.12
10:56:17|31415.12
10:56:18|31415.12
10:56:19|31415.12
10:56:20|31415.12
10:56:21|31415.12
10:56:22|31415.12
10:56:24|31415.12
10:56:25|31415.12
10:56:25|31415.12
10:56:28|31415.12
10:56:28|31415.12
10:56:29|31415.12
10:56:30|31415.12
10:56:31|31415.12
10:56:32|31415.12
10:56:33|31415.12
10:56:35|31415.12
10:56:36|31415.12
10:56:37|31415.12
10:56:38|31415.12
10:56:38|31415.12
10:56:39|31415.12
10:56:41|31415.12
10:56:42|31390.97
10:56:43|31390.97
10:56:43|31390.97
10:56:44|31390.97
10:56:45|31390.97
10:56:46|31390.97
10:56:48|31390.97
10:56:48|31390.97
10:56:51|31390.97
10:56:51|31390.97
10:56:52|31390.97
10:56:53|31390.97
10:56:54|31390.97
10:56:55|31390.97
10:56:56|31390.97
10:56:57|31390.97
10:56:58|31390.97
10:56:59|31390.97
10:57:00|31390.97
10:57:01|31390.97
10:57:02|31390.97
10:57:03|31390.97
10:57:04|31390.97
10:57:05|31390.97
10:57:06|31390.97
10:57:07|31390.97
10:57:08|31390.97
10:57:09|31390.97
10:57:10|31424.66
10:57:12|31424.66
10:57:14|31424.66
10:57:14|31424.66
10:57:15|31424.66
10:57:16|31424.66
10:57:17|31424.66
10:57:18|31424.66
10:57:19|31424.66
10:57:21|31424.66
10:57:22|31439.51
10:57:23|31439.51
10:57:24|31439.51
10:57:25|31439.51
10:57:26|31439.51
10:57:26|31439.51
10:57:29|31439.51
10:57:30|31439.51
10:57:30|31439.51
10:57:31|31439.51
10:57:33|31439.51
10:57:34|31439.51
10:57:35|31439.51
10:57:36|31439.51
10:57:36|31439.51
10:57:37|31439.51
10:57:39|31439.51
10:57:40|31439.51
10:57:40|31439.51
10:57:42|31439.51
10:57:43|31439.51
10:57:44|31439.51
10:57:45|31439.51
10:57:46|31439.51
10:57:47|31439.51
10:57:47|31439.51
10:57:49|31439.51
10:57:50|31439.51
10:57:51|31439.51
10:57:51|31439.51
10:57:52|31439.51
10:57:53|31439.51
10:57:54|31439.37
10:57:56|31439.37
10:57:57|31439.37
10:57:57|31443.87
10:57:59|31443.87
10:58:00|31443.87
10:58:01|31443.87
10:58:02|31443.87
10:58:03|31443.87
10:58:04|31443.87
10:58:04|31443.87
10:58:06|31443.87
10:58:07|31443.87
10:58:08|31443.87
10:58:09|31443.87
10:58:09|31443.87
10:58:10|31443.87
10:58:12|31443.87
10:58:12|31443.87
10:58:15|31443.87
10:58:15|31443.87
10:58:16|31443.87
10:58:18|31443.87
10:58:19|31443.87
10:58:20|31443.87
10:58:21|31443.87
10:58:22|31443.87
10:58:23|31443.87
10:58:25|31443.87
10:58:25|31443.87
10:58:26|31443.87
10:58:27|31443.87
10:58:29|31443.87
10:58:31|31443.87
10:58:31|31443.87
10:58:32|31443.87
10:58:33|31443.87
10:58:34|31443.87
10:58:35|31443.87
10:58:37|31443.87
10:58:38|31443.87
10:58:39|31421.7
10:58:40|31421.7
10:58:41|31421.7
10:58:42|31421.7
10:58:43|31441.44
10:58:45|31441.44
10:58:45|31441.44
10:58:46|31441.44
10:58:47|31441.44
10:58:48|31441.44
10:58:49|31441.44
10:58:50|31441.44
10:58:51|31441.44
10:58:52|31441.44
10:58:53|31441.44
10:58:54|31441.44
10:58:56|31441.44
10:58:56|31441.44
10:58:58|31441.44
10:58:59|31441.44
10:58:59|31441.44
10:59:00|31441.44
10:59:02|31441.44
10:59:03|31418.54
10:59:04|31418.54
10:59:06|31418.54
10:59:07|31418.54
10:59:07|31418.54
10:59:09|31418.54
10:59:09|31418.54
10:59:10|31418.54
10:59:11|31418.54
10:59:12|31418.54
10:59:14|31418.54
10:59:15|31418.54
10:59:15|31418.54
10:59:17|31418.54
10:59:18|31418.54
10:59:19|31418.54
10:59:20|31418.54
10:59:21|31418.54
10:59:21|31418.54
10:59:23|31418.54
10:59:24|31418.54
10:59:26|31418.54
10:59:27|31418.54
10:59:27|31418.54
10:59:28|31418.54
10:59:30|31418.54
10:59:30|31418.54
10:59:31|31418.54
10:59:33|31418.54
10:59:34|31418.54
10:59:35|31418.54
10:59:36|31418.54
10:59:38|31418.54
10:59:39|31418.54
10:59:39|31418.54
10:59:40|31418.54
10:59:42|31418.54
10:59:42|31418.54
10:59:43|31418.54
10:59:44|31418.54
10:59:46|31418.54
10:59:46|31418.54
10:59:47|31418.54
10:59:49|31418.54
10:59:50|31418.54
10:59:50|31418.54
10:59:52|31418.54
10:59:53|31418.54
10:59:53|31418.54
10:59:55|31418.54
10:59:56|31418.54
10:59:57|31418.54
10:59:58|31418.54
10:59:59|31418.54
10:59:59|31418.54
11:00:01|31418.54
11:00:02|31418.54
11:00:04|31431.98
11:00:04|31431.98
11:00:06|31431.98
11:00:07|31431.98
11:00:08|31431.98
11:00:09|31431.98
11:00:10|31431.98
11:00:11|31431.98
11:00:12|31431.98
11:00:13|31431.98
11:00:14|31431.98
11:00:15|31431.98
11:00:16|31431.98
11:00:17|31431.98
11:00:18|31431.98
11:00:19|31440.88
11:00:20|31440.88
11:00:22|31440.88
11:00:22|31440.88
11:00:23|31440.88
11:00:24|31440.88
11:00:25|31440.88
11:00:27|31440.88
11:00:28|31440.88
11:00:29|31440.88
11:00:30|31440.88
11:00:32|31440.88
11:00:33|31440.88
11:00:34|31440.88
11:00:35|31440.88
11:00:37|31440.88
11:00:38|31440.88
11:00:39|31440.88
11:00:40|31440.88
11:00:41|31440.88
11:00:42|31440.88
11:00:42|31440.88
11:00:44|31396.17
11:00:45|31396.17
11:00:46|31396.17
11:00:48|31396.17
11:00:48|31404.9
11:00:49|31404.9
11:00:50|31420.43
11:00:51|31420.43
11:00:52|31420.43
11:00:53|31420.43
11:00:54|31420.43
11:00:55|31420.43
11:00:56|31420.43
11:00:57|31420.43
11:00:58|31420.43
11:00:59|31420.43
11:01:00|31420.43
11:01:01|31420.43
11:01:03|31420.43
11:01:03|31420.43
11:01:04|31420.43
11:01:06|31420.43
11:01:07|31420.43
11:01:08|31420.43
11:01:09|31432.04
11:01:10|31432.04
11:01:11|31432.04
11:01:12|31432.04
11:01:12|31432.04
11:01:13|31432.04
11:01:14|31432.04
11:01:16|31432.04
11:01:17|31432.04
11:01:18|31432.04
11:01:19|31432.04
11:01:20|31421.46
11:01:21|31421.46
11:01:21|31421.46
11:01:23|31421.46
11:01:24|31421.46
11:01:25|31421.46
11:01:27|31422.57
11:01:27|31422.57
11:01:29|31422.57
11:01:29|31422.57
11:01:30|31422.57
11:01:31|31422.57
11:01:33|31422.57
11:01:35|31422.57
11:01:35|31422.57
11:01:37|31422.57
11:01:38|31422.57
11:01:39|31422.57
11:01:41|31422.57
11:01:41|31422.57
11:01:42|31422.57
11:01:43|31448.21
11:01:44|31448.21
11:01:45|31423.85
11:01:46|31423.85
11:01:47|31423.85
11:01:49|31423.85
11:01:50|31423.85
11:01:50|31423.85
11:01:52|31423.85
11:01:53|31423.85
11:01:53|31417.09
11:01:55|31417.09
11:01:56|31417.1
11:01:57|31417.1
11:01:58|31417.1
11:01:59|31417.09
11:02:00|31437.23
11:02:01|31417.13
11:02:01|31417.13
11:02:03|31417.13
11:02:03|31410.77
11:02:05|31410.77
11:02:06|31410.77
11:02:07|31411.12
11:02:08|31411.12
11:02:09|31411.12
11:02:10|31411.12
11:02:11|31411.12
11:02:13|31411.12
11:02:13|31411.12
11:02:14|31411.12
11:02:15|31411.12
11:02:16|31411.12
11:02:17|31411.12
11:02:18|31411.12
11:02:20|31411.12
11:02:21|31411.12
11:02:22|31411.12
11:02:23|31411.12
11:02:24|31411.12
11:02:25|31411.12
11:02:26|31411.12
11:02:26|31411.12
11:02:27|31411.12
11:02:29|31411.12
11:02:30|31411.12
11:02:31|31409.09
11:02:31|31409.09
11:02:34|31409.09
11:02:34|31409.09
11:02:36|31409.09
11:02:37|31409.09
11:02:39|31409.09
11:02:40|31409.09
11:02:41|31409.09
11:02:42|31409.09
11:02:43|31409.09
11:02:44|31404.17
11:02:44|31404.17
11:02:47|31388.86
11:02:47|31388.86
11:02:48|31407.15
11:02:49|31392.03
11:02:50|31392.03
11:02:52|31398.38
11:02:53|31398.38
11:02:54|31398.38
11:02:55|31404.95
11:02:56|31404.95
11:02:56|31404.95
11:02:58|31404.95
11:02:58|31404.95
11:02:59|31404.95
11:03:01|31404.95
11:03:02|31393.61
11:03:03|31393.61
11:03:04|31393.61
11:03:05|31393.61
11:03:05|31393.61
11:03:07|31404.95
11:03:09|31406.01
11:03:09|31406.01
11:03:10|31406.01
11:03:11|31406.01
11:03:12|31406.01
11:03:13|31406.01
11:03:15|31406.01
11:03:16|31405.21
11:03:17|31405.21
11:03:18|31405.2
11:03:19|31405.2
11:03:21|31395.48
11:03:22|31395.48
11:03:23|31395.48
11:03:24|31395.48
11:03:24|31395.48
11:03:26|31398.65
11:03:27|31398.65
11:03:28|31395.48
11:03:29|31395.48
11:03:30|31395.48
11:03:31|31395.48
11:03:32|31397.07
11:03:33|31397.07
11:03:35|31395.48
11:03:36|31395.48
11:03:37|31387.26
11:03:38|31387.26
11:03:39|31387.27
11:03:40|31387.27
11:03:41|31387.27
11:03:42|31387.27
11:03:43|31387.27
11:03:44|31387.27
11:03:46|31400.98
11:03:47|31400.98
11:03:48|31402.9
11:03:49|31402.9
11:03:50|31402.9
11:03:52|31402.9
11:03:52|31402.9
11:03:53|31402.9
11:03:54|31400.63
11:03:55|31400.63
11:03:57|31400.63
11:03:57|31400.63
11:03:58|31400.63
11:04:00|31400.63
11:04:00|31400.63
11:04:02|31400.63
11:04:02|31400.63
11:04:04|31425.05
11:04:05|31425.05
11:04:06|31425.05
11:04:07|31425.05
11:04:08|31425.05
11:04:09|31425.05
11:04:10|31425.05
11:04:11|31425.05
11:04:12|31425.05
11:04:13|31425.05
11:04:14|31425.05
11:04:15|31425.05
11:04:16|31425.05
11:04:17|31425.05
11:04:18|31425.05
11:04:19|31425.05
11:04:20|31425.05
11:04:21|31425.05
11:04:22|31425.05
11:04:23|31425.05
11:04:24|31425.05
11:04:25|31425.05
11:04:26|31425.05
11:04:27|31425.05
11:04:28|31425.05
11:04:29|31425.05
11:04:30|31425.05
11:04:31|31425.05
11:04:33|31425.05
11:04:33|31425.05
11:04:35|31425.05
11:04:37|31425.05
11:04:38|31425.05
11:04:39|31425.05
11:04:40|31425.05
11:04:41|31425.05
11:04:42|31425.05
11:04:43|31400.03
11:04:45|31370.
11:04:46|31370.
11:04:47|31370.
11:04:48|31371.57
11:04:49|31371.57
11:04:50|31371.57
11:04:52|31371.57
11:04:52|31371.57
11:04:53|31383.59
11:04:55|31383.59
11:04:56|31380.43
11:04:56|31380.43
11:04:57|31380.43
11:04:58|31380.43
11:04:59|31380.43
11:05:00|31380.43
11:05:02|31380.43
11:05:02|31374.7
11:05:04|31374.7
11:05:04|31374.7
11:05:06|31374.7
11:05:07|31374.7
11:05:09|31371.58
11:05:10|31370.
11:05:10|31370.
11:05:12|31370.
11:05:13|31360.14
11:05:13|31360.14
11:05:15|31360.5
11:05:15|31376.3
11:05:16|31376.3
11:05:17|31376.3
11:05:19|31376.3
11:05:20|31355.64
11:05:21|31372.22
11:05:22|31366.03
11:05:23|31366.03
11:05:24|31366.04
11:05:25|31366.04
11:05:26|31366.04
11:05:27|31366.04
11:05:29|31379.41
11:05:29|31385.62
11:05:30|31385.62
11:05:32|31385.62
11:05:32|31385.62
11:05:33|31385.62
11:05:35|31361.68
11:05:36|31361.68
11:05:38|31361.68
11:05:39|31361.68
11:05:39|31361.68
11:05:41|31361.68
11:05:42|31361.68
11:05:42|31361.68
11:05:44|31361.68
11:05:45|31361.68
11:05:46|31361.68
11:05:47|31361.68
11:05:48|31361.68
11:05:49|31364.82
11:05:50|31364.82
11:05:51|31364.82
11:05:52|31364.82
11:05:53|31364.82
11:05:54|31364.82
11:05:55|31364.82
11:05:56|31377.31
11:05:57|31377.31
11:05:59|31377.31
11:05:59|31378.47
11:06:00|31378.47
11:06:01|31378.47
11:06:03|31375.8
11:06:04|31375.8
11:06:05|31364.82
11:06:06|31364.82
11:06:07|31361.68
11:06:08|31345.99
11:06:09|31360.82
11:06:10|31348.31
11:06:11|31348.31
11:06:12|31348.31
11:06:13|31348.31
11:06:14|31343.66
11:06:15|31303.57
11:06:16|31307.94
11:06:18|31250.
11:06:18|31250.
11:06:20|31200.
11:06:20|31204.81
11:06:22|31150.
11:06:22|31176.17
11:06:23|31100.
11:06:24|31179.01
11:06:26|31199.04
11:06:27|31130.07
11:06:28|31217.5
11:06:28|31217.5
11:06:29|31113.91
11:06:30|31113.91
11:06:31|31113.91
11:06:33|31147.46
11:06:34|31147.46
11:06:35|31177.59
11:06:36|31177.59
11:06:38|31177.59
11:06:39|31118.71
11:06:39|31115.46
11:06:41|31104.67
11:06:42|31104.67
11:06:42|31136.71
11:06:44|31100.
11:06:44|31125.61
11:06:46|31106.23
11:06:47|31099.
11:06:48|31083.37
11:06:48|31072.
11:06:50|31072.
11:06:50|31072.
11:06:52|31125.61
11:06:53|31159.04
11:06:54|31159.04
11:06:54|31106.61
11:06:56|31106.62
11:06:56|31106.62
11:06:57|31106.62
11:06:58|31106.62
11:06:59|31106.62
11:07:01|31106.62
11:07:01|31106.62
11:07:03|31106.62
11:07:03|31167.24
11:07:04|31140.51
11:07:06|31167.24
11:07:07|31167.24
11:07:08|31166.98
11:07:09|31206.68
11:07:10|31176.33
11:07:11|31176.33
11:07:12|31176.33
11:07:13|31176.34
11:07:14|31176.34
11:07:15|31176.34
11:07:16|31176.34
11:07:17|31173.25
11:07:18|31173.25
11:07:19|31173.31
11:07:20|31167.01
11:07:21|31151.42
11:07:22|31151.42
11:07:23|31151.42
11:07:24|31124.72
11:07:25|31169.15
11:07:26|31169.15
11:07:28|31181.37
11:07:28|31181.37
11:07:29|31181.37
11:07:30|31172.84
11:07:31|31172.84
11:07:32|31172.84
11:07:33|31172.84
11:07:34|31172.84
11:07:36|31172.84
11:07:36|31198.85
11:07:37|31198.85
11:07:39|31198.85
11:07:41|31198.85
11:07:42|31198.85
11:07:44|31198.85
11:07:44|31198.85
11:07:46|31198.85
11:07:46|31198.85
11:07:47|31198.85
11:07:50|31198.85
11:07:50|31198.85
11:07:51|31198.85
11:07:52|31198.85
11:07:53|31198.85
11:07:54|31198.85
11:07:55|31198.85
11:07:57|31198.85
11:07:57|31198.85
11:07:59|31198.85
11:08:00|31198.85
11:08:01|31177.37
11:08:02|31209.04
11:08:03|31216.98
11:08:04|31226.95
11:08:05|31226.95
11:08:06|31226.95
11:08:07|31226.95
11:08:08|31226.95
11:08:10|31226.95
11:08:11|31252.62
11:08:12|31255.24
11:08:13|31255.24
11:08:13|31255.24
11:08:15|31255.24
11:08:16|31265.36
11:08:16|31265.36
11:08:18|31265.36
11:08:18|31265.36
11:08:20|31265.36
11:08:20|31265.36
11:08:22|31265.36
11:08:23|31265.36
11:08:23|31265.36
11:08:25|31265.36
11:08:26|31265.36
11:08:27|31265.36
11:08:28|31265.36
11:08:28|31265.36
11:08:29|31265.36
11:08:31|31265.36
11:08:32|31266.32
11:08:33|31266.32
11:08:34|31266.32
11:08:35|31266.32
11:08:36|31266.32
11:08:36|31266.32
11:08:38|31266.32
11:08:40|31305.77
11:08:40|31305.77
11:08:41|31305.77
11:08:42|31305.77
11:08:43|31305.77
11:08:44|31305.77
11:08:46|31305.77
11:08:48|31305.77
11:08:48|31305.77
11:08:50|31305.77
11:08:51|31307.94
11:08:52|31307.94
11:08:53|31307.94
11:08:54|31307.94
11:08:55|31307.94
11:08:57|31336.75
11:08:57|31370.35
11:08:59|31370.35
11:09:00|31370.35
11:09:02|31370.35
11:09:02|31370.35
11:09:03|31370.35
11:09:04|31370.35
11:09:05|31370.35
11:09:06|31370.35
11:09:07|31370.35
11:09:08|31370.35
11:09:09|31370.35
11:09:10|31318.6
11:09:11|31318.6
11:09:12|31318.6
11:09:14|31318.6
11:09:14|31318.6
11:09:16|31318.6
11:09:18|31284.38
11:09:18|31284.38
11:09:19|31284.38
11:09:20|31284.38
11:09:21|31284.38
11:09:22|31284.38
11:09:23|31284.38
11:09:24|31284.38
11:09:25|31313.78
11:09:26|31313.78
11:09:28|31313.78
11:09:29|31313.78
11:09:30|31313.78
11:09:31|31313.78
11:09:32|31313.78
11:09:33|31313.78
11:09:34|31313.78
11:09:35|31313.78
11:09:35|31300.
11:09:37|31300.
11:09:38|31300.
11:09:38|31300.
11:09:41|31300.
11:09:41|31300.
11:09:42|31313.48
11:09:43|31313.48
11:09:45|31324.05
11:09:45|31339.52
11:09:46|31339.52
11:09:49|31306.3
11:09:49|31306.3
11:09:50|31306.3
11:09:51|31306.3
11:09:52|31306.3
11:09:53|31306.3
11:09:54|31306.3
11:09:55|31306.3
11:09:56|31306.3
11:09:57|31306.3
11:09:58|31306.3
11:09:59|31306.3
11:10:00|31306.3
11:10:01|31306.3
11:10:02|31306.3
11:10:03|31306.3
11:10:04|31306.3
11:10:05|31306.3
11:10:06|31306.3
11:10:08|31306.3
11:10:09|31306.3
11:10:10|31306.3
11:10:11|31306.3
11:10:12|31306.3
11:10:13|31306.3
11:10:14|31306.3
11:10:15|31306.3
11:10:16|31306.3
11:10:16|31306.3
11:10:18|31306.3
11:10:19|31306.3
11:10:21|31306.3
11:10:21|31306.3
11:10:22|31306.3
11:10:23|31241.68
11:10:24|31241.68
11:10:25|31241.68
11:10:26|31241.68
11:10:27|31241.68
11:10:28|31241.68
11:10:29|31241.68
11:10:30|31241.68
11:10:31|31241.68
11:10:32|31241.68
11:10:33|31241.68
11:10:34|31241.68
11:10:35|31241.68
11:10:36|31241.68
11:10:37|31241.68
11:10:38|31241.68
11:10:39|31220.01
11:10:41|31220.
11:10:42|31225.
11:10:44|31225.
11:10:44|31225.
11:10:46|31207.17
11:10:47|31207.17
11:10:48|31207.17
11:10:50|31207.17
11:10:51|31207.17
11:10:52|31207.17
11:10:53|31207.17
11:10:55|31207.17
11:10:57|31207.17
11:10:57|31207.17
11:10:58|31207.17
11:10:59|31207.17
11:11:00|31207.17
11:11:01|31207.17
11:11:02|31207.17
11:11:03|31207.17
11:11:04|31207.17
11:11:05|31207.17
11:11:06|31207.17
11:11:07|31207.17
11:11:08|31235.08
11:11:09|31235.08
11:11:11|31235.08
11:11:12|31235.08
11:11:13|31235.08
11:11:14|31235.08
11:11:15|31235.08
11:11:15|31235.08
11:11:16|31235.08
11:11:17|31235.08
11:11:18|31235.08
11:11:20|31235.08
11:11:21|31235.08
11:11:22|31235.08
11:11:23|31235.08
11:11:24|31235.08
11:11:25|31235.08
11:11:26|31235.08
11:11:26|31235.08
11:11:28|31235.08
11:11:29|31235.08
11:11:30|31235.08
11:11:31|31235.08
11:11:32|31235.08
11:11:32|31232.63
11:11:34|31220.
11:11:35|31220.
11:11:36|31220.
11:11:37|31220.
11:11:37|31220.
11:11:40|31220.
11:11:40|31220.
11:11:42|31220.
11:11:44|31220.
11:11:45|31220.
11:11:45|31220.
11:11:47|31244.77
11:11:48|31244.77
11:11:48|31244.77
11:11:51|31244.77
11:11:51|31244.3
11:11:52|31244.3
11:11:53|31244.3
11:11:54|31244.3
11:11:56|31244.3
11:11:56|31244.3
11:11:57|31244.3
11:11:59|31244.3
11:12:00|31246.39
11:12:01|31252.6
11:12:02|31255.16
11:12:03|31255.16
11:12:04|31255.16
11:12:05|31255.16
11:12:07|31286.31
11:12:07|31286.31
11:12:08|31292.57
11:12:09|31292.57
11:12:10|31292.57
11:12:11|31292.57
11:12:12|31292.57
11:12:13|31292.57
11:12:14|31292.57
11:12:15|31292.57
11:12:16|31292.57
11:12:17|31292.57
11:12:18|31292.57
11:12:19|31292.57
11:12:20|31292.57
11:12:21|31300.02
11:12:23|31300.02
11:12:24|31300.02
11:12:25|31300.02
11:12:26|31300.02
11:12:27|31300.02
11:12:28|31300.02
11:12:29|31303.05
11:12:30|31303.05
11:12:31|31317.
11:12:32|31317.
11:12:33|31317.
11:12:34|31317.
11:12:34|31317.
11:12:36|31317.
11:12:37|31317.
11:12:38|31317.
11:12:39|31317.
11:12:40|31317.
11:12:40|31317.
11:12:42|31317.
11:12:43|31317.
11:12:45|31317.
11:12:45|31317.
11:12:47|31317.
11:12:48|31317.
11:12:50|31317.
11:12:51|31317.
11:12:51|31317.
11:12:53|31317.
11:12:54|31317.
11:12:54|31317.
11:12:56|31317.
11:12:57|31317.
11:12:58|31317.
11:12:59|31317.
11:12:59|31317.
11:13:01|31317.
11:13:02|31317.
11:13:03|31317.
11:13:04|31317.
11:13:06|31317.
11:13:06|31317.
11:13:07|31317.
11:13:08|31317.
11:13:09|31317.
11:13:10|31317.
11:13:12|31317.
11:13:12|31285.57
11:13:13|31285.57
11:13:15|31285.57
11:13:16|31285.57
11:13:16|31285.57
11:13:17|31285.57
11:13:19|31285.57
11:13:21|31285.57
11:13:21|31285.57
11:13:22|31285.57
11:13:23|31285.57
11:13:24|31285.57
11:13:25|31302.87
11:13:27|31302.87
11:13:28|31302.87
11:13:28|31302.87
11:13:30|31302.87
11:13:31|31302.87
11:13:32|31302.87
11:13:32|31302.87
11:13:34|31302.87
11:13:35|31302.87
11:13:36|31302.87
11:13:37|31302.87
11:13:38|31302.87
11:13:39|31302.87
11:13:40|31295.87
11:13:42|31295.87
11:13:42|31295.87
11:13:44|31295.87
11:13:45|31295.87
11:13:46|31295.87
11:13:47|31295.87
11:13:49|31295.87
11:13:49|31290.34
11:13:51|31290.34
11:13:52|31290.34
11:13:53|31297.53
11:13:54|31297.53
11:13:55|31297.53
11:13:56|31297.53
11:13:58|31297.53
11:13:58|31297.53
11:13:59|31297.53
11:14:01|31297.53
11:14:01|31297.53
11:14:02|31297.53
11:14:04|31297.53
11:14:05|31297.53
11:14:06|31295.88
11:14:08|31295.88
11:14:09|31295.88
11:14:09|31295.88
11:14:10|31301.83
11:14:11|31291.68
11:14:12|31291.68
11:14:13|31291.68
11:14:14|31291.68
11:14:16|31291.68
11:14:16|31300.69
11:14:17|31300.69
11:14:19|31321.2
11:14:19|31310.7
11:14:20|31310.7
11:14:21|31310.7
11:14:23|31310.7
11:14:24|31310.7
11:14:25|31310.7
11:14:26|31310.7
11:14:27|31310.7
11:14:28|31310.7
11:14:29|31310.7
11:14:30|31310.7
11:14:31|31310.7
11:14:32|31291.06
11:14:33|31291.06
11:14:34|31291.06
11:14:35|31307.53
11:14:36|31307.53
11:14:37|31307.53
11:14:38|31307.53
11:14:39|31307.53
11:14:40|31272.89
11:14:41|31272.89
11:14:42|31264.25
11:14:43|31264.25
11:14:44|31264.25
11:14:46|31264.25
11:14:47|31264.25
11:14:49|31264.25
11:14:50|31264.25
11:14:50|31264.25
11:14:52|31264.25
11:14:53|31273.34
11:14:54|31273.34
11:14:55|31273.34
11:14:56|31273.34
11:14:57|31273.34
11:14:59|31273.34
11:14:59|31273.34
11:15:01|31273.34
11:15:02|31273.34
11:15:03|31273.34
11:15:03|31273.34
11:15:05|31273.34
11:15:06|31273.34
11:15:07|31273.34
11:15:08|31273.34
11:15:09|31273.34
11:15:10|31273.34
11:15:11|31273.34
11:15:12|31273.34
11:15:13|31273.34
11:15:14|31273.34
11:15:15|31273.34
11:15:16|31273.34
11:15:17|31273.34
11:15:19|31273.34
11:15:19|31273.34
11:15:21|31240.73
11:15:21|31258.1
11:15:23|31258.1
11:15:24|31258.1
11:15:25|31258.1
11:15:26|31258.1
11:15:27|31258.1
11:15:28|31258.1
11:15:29|31274.25
11:15:30|31274.25
11:15:31|31274.25
11:15:32|31274.25
11:15:33|31274.25
11:15:34|31274.25
11:15:35|31274.25
11:15:36|31274.25
11:15:37|31258.72
11:15:38|31258.72
11:15:39|31258.72
11:15:40|31258.72
11:15:41|31269.68
11:15:42|31269.68
11:15:43|31269.68
11:15:44|31269.68
11:15:45|31269.68
11:15:47|31251.92
11:15:48|31262.29
11:15:49|31267.08
11:15:50|31267.08
11:15:51|31267.08
11:15:52|31267.08
11:15:53|31256.12
11:15:54|31254.17
11:15:55|31254.17
11:15:56|31254.17
11:15:57|31254.17
11:15:58|31260.22
11:15:59|31260.22
11:16:01|31253.1
11:16:01|31253.1
11:16:03|31253.1
11:16:04|31253.1
11:16:05|31253.1
11:16:07|31240.75
11:16:07|31240.75
11:16:08|31240.75
11:16:09|31240.75
11:16:11|31240.75
11:16:12|31240.75
11:16:13|31240.75
11:16:13|31240.75
11:16:15|31240.75
11:16:15|31240.75
11:16:17|31240.75
11:16:18|31240.75
11:16:19|31240.75
11:16:20|31240.75
11:16:21|31240.75
11:16:22|31240.75
11:16:23|31252.69
11:16:24|31252.69
11:16:25|31252.69
11:16:26|31273.4
11:16:27|31273.4
11:16:28|31273.4
11:16:29|31270.21
11:16:31|31270.21
11:16:31|31270.21
11:16:32|31270.21
11:16:33|31270.21
11:16:35|31270.21
11:16:36|31236.89
11:16:37|31236.89
11:16:38|31236.89
11:16:38|31236.89
11:16:40|31236.89
11:16:41|31237.87
11:16:41|31237.87
11:16:42|31237.87
11:16:44|31237.87
11:16:44|31237.87
11:16:46|31237.87
11:16:47|31237.87
11:16:49|31237.87
11:16:49|31237.87
11:16:50|31210.
11:16:52|31210.
11:16:53|31210.
11:16:54|31210.
11:16:55|31210.
11:16:56|31207.17
11:16:57|31207.17
11:16:59|31207.17
11:17:00|31207.17
11:17:01|31207.17
11:17:02|31207.17
11:17:03|31207.17
11:17:04|31207.17
11:17:05|31207.17
11:17:06|31207.17
11:17:07|31207.17
11:17:08|31207.17
11:17:09|31207.17
11:17:10|31207.17
11:17:11|31209.57
11:17:12|31209.57
11:17:13|31209.57
11:17:14|31209.57
11:17:15|31209.57
11:17:16|31209.57
11:17:17|31209.57
11:17:18|31200.54
11:17:19|31200.54
11:17:20|31200.54
11:17:21|31200.54
11:17:22|31200.54
11:17:23|31200.54
11:17:24|31200.54
11:17:26|31200.54
11:17:26|31200.54
11:17:27|31200.54
11:17:28|31200.54
11:17:29|31200.54
11:17:30|31200.54
11:17:31|31200.54
11:17:32|31200.54
11:17:33|31200.54
11:17:34|31200.54
11:17:35|31162.17
11:17:36|31162.17
11:17:37|31162.17
11:17:38|31182.02
11:17:39|31181.99
11:17:40|31181.99
11:17:41|31181.99
11:17:42|31181.99
11:17:43|31181.99
11:17:44|31181.99
11:17:45|31181.99
11:17:46|31181.99
11:17:48|31189.73
11:17:49|31191.61
11:17:51|31160.92
11:17:52|31160.92
11:17:52|31160.92
11:17:53|31160.92
11:17:55|31160.92
11:17:56|31160.92
11:17:58|31160.92
11:17:58|31160.92
11:17:59|31143.11
11:18:00|31140.
11:18:01|31140.
11:18:02|31140.
11:18:04|31140.
11:18:05|31140.
11:18:06|31140.
11:18:06|31140.
11:18:08|31140.
11:18:09|31140.
11:18:10|31140.
11:18:10|31182.2
11:18:12|31182.2
11:18:13|31182.2
11:18:14|31182.2
11:18:15|31182.2
11:18:15|31182.2
11:18:17|31182.2
11:18:18|31182.2
11:18:19|31182.2
11:18:19|31182.2
11:18:21|31182.2
11:18:22|31182.2
11:18:22|31182.2
11:18:23|31182.2
11:18:25|31182.2
11:18:26|31182.2
11:18:27|31182.2
11:18:28|31182.2
11:18:28|31182.2
11:18:29|31182.2
11:18:30|31182.2
11:18:32|31182.2
11:18:32|31163.13
11:18:34|31163.13
11:18:35|31163.13
11:18:36|31163.13
11:18:37|31163.13
11:18:38|31163.13
11:18:39|31163.13
11:18:40|31163.13
11:18:41|31163.13
11:18:41|31163.13
11:18:43|31163.13
11:18:44|31163.13
11:18:45|31163.13
11:18:46|31163.13
11:18:47|31163.13
11:18:48|31163.13
11:18:49|31171.75
11:18:50|31171.75
11:18:50|31171.75
11:18:53|31171.75
11:18:54|31171.75
11:18:54|31171.75
11:18:57|31171.75
11:18:57|31171.75
11:18:59|31175.25
11:19:00|31175.25
11:19:02|31175.25
11:19:03|31175.25
11:19:05|31175.25
11:19:05|31175.25
11:19:06|31175.25
11:19:07|31175.25
11:19:08|31175.25
11:19:09|31175.25
11:19:10|31175.25
11:19:11|31175.25
11:19:12|31175.25
11:19:13|31175.25
11:19:14|31175.25
11:19:15|31175.25
11:19:16|31175.25
11:19:17|31175.25
11:19:18|31175.25
11:19:20|31194.58
11:19:20|31194.58
11:19:22|31218.29
11:19:23|31218.29
11:19:23|31218.29
11:19:25|31218.29
11:19:26|31218.29
11:19:28|31219.85
11:19:28|31219.85
11:19:30|31219.85
11:19:31|31219.85
11:19:32|31219.85
11:19:33|31219.85
11:19:34|31219.85
11:19:34|31219.85
11:19:36|31219.85
11:19:37|31209.64
11:19:38|31209.64
11:19:39|31209.64
11:19:40|31209.64
11:19:41|31209.64
11:19:42|31209.64
11:19:44|31209.64
11:19:44|31209.64
11:19:46|31209.64
11:19:47|31209.64
11:19:47|31209.64
11:19:49|31209.64
11:19:50|31209.64
11:19:51|31209.64
11:19:53|31251.31
11:19:53|31251.31
11:19:55|31251.31
11:19:55|31251.31
11:19:57|31251.31
11:19:57|31251.31
11:19:59|31251.31
11:20:00|31251.31
11:20:01|31251.31
11:20:02|31251.31
11:20:04|31251.31
11:20:05|31251.31
11:20:05|31251.31
11:20:06|31250.
11:20:08|31248.01
11:20:09|31248.01
11:20:11|31248.01
11:20:11|31248.01
11:20:13|31248.01
11:20:13|31248.01
11:20:15|31248.01
11:20:15|31269.48
11:20:16|31269.48
11:20:18|31269.48
11:20:19|31269.48
11:20:20|31278.79
11:20:21|31278.79
11:20:22|31278.79
11:20:23|31256.11
11:20:25|31256.11
11:20:25|31256.11
11:20:26|31256.11
11:20:28|31256.11
11:20:28|31256.11
11:20:30|31256.11
11:20:30|31256.11
11:20:31|31256.11
11:20:32|31252.04
11:20:33|31252.04
11:20:34|31252.04
11:20:36|31252.04
11:20:36|31252.04
11:20:37|31252.04
11:20:38|31252.04
11:20:39|31261.42
11:20:41|31261.42
11:20:41|31261.42
11:20:43|31261.42
11:20:43|31261.42
11:20:44|31278.77
11:20:45|31278.77
11:20:46|31278.77
11:20:47|31278.77
11:20:49|31278.77
11:20:50|31278.77
11:20:51|31278.77
11:20:53|31278.77
11:20:53|31278.77
11:20:54|31278.77
11:20:56|31278.77
11:20:57|31278.77
11:20:58|31278.77
11:20:59|31278.77
11:21:00|31278.77
11:21:01|31278.77
11:21:02|31278.77
11:21:04|31278.77
11:21:04|31278.77
11:21:05|31278.77
11:21:07|31278.77
11:21:07|31278.77
11:21:09|31278.77
11:21:10|31278.77
11:21:11|31278.77
11:21:12|31278.77
11:21:13|31278.77
11:21:14|31278.77
11:21:15|31278.77
11:21:16|31278.77
11:21:17|31278.77
11:21:18|31278.77
11:21:19|31278.77
11:21:20|31278.77
11:21:21|31278.77
11:21:22|31278.77
11:21:23|31270.61
11:21:24|31270.61
11:21:25|31249.45
11:21:26|31249.45
11:21:27|31249.45
11:21:29|31249.45
11:21:29|31249.45
11:21:30|31249.45
11:21:32|31249.45
11:21:33|31249.45
11:21:33|31249.45
11:21:35|31249.45
11:21:35|31249.45
11:21:36|31249.45
11:21:38|31249.45
11:21:38|31249.45
11:21:39|31249.45
11:21:41|31249.45
11:21:41|31249.45
11:21:43|31249.45
11:21:44|31249.45
11:21:45|31249.45
11:21:46|31249.45
11:21:47|31249.45
11:21:49|31249.45
11:21:49|31249.45
11:21:50|31249.45
11:21:52|31249.45
11:21:53|31249.45
11:21:55|31249.45
11:21:55|31249.45
11:21:56|31249.45
11:21:57|31249.45
11:21:58|31249.45
11:22:00|31249.45
11:22:01|31249.45
11:22:01|31249.45
11:22:04|31249.45
11:22:04|31249.45
11:22:06|31249.45
11:22:06|31249.45
11:22:09|31275.45
11:22:09|31275.45
11:22:11|31275.45
11:22:13|31275.48
11:22:13|31275.48
11:22:15|31275.48
11:22:17|31275.48
11:22:17|31275.48
11:22:18|31275.48
11:22:19|31275.48
11:22:20|31275.48
11:22:21|31275.48
11:22:23|31275.48
11:22:23|31275.48
11:22:24|31275.48
11:22:27|31275.48
11:22:27|31275.48
11:22:28|31275.48
11:22:29|31275.48
11:22:30|31275.48
11:22:31|31275.48
11:22:32|31275.48
11:22:33|31275.48
11:22:34|31275.48
11:22:35|31275.48
11:22:36|31275.48
11:22:37|31275.48
11:22:38|31275.48
11:22:39|31275.48
11:22:40|31275.48
11:22:41|31275.48
11:22:42|31291.57
11:22:43|31291.57
11:22:44|31291.47
11:22:45|31291.48
11:22:46|31291.48
11:22:47|31291.48
11:22:49|31291.48
11:22:49|31291.48
11:22:51|31291.48
11:22:52|31291.48
11:22:53|31291.48
11:22:54|31291.48
11:22:55|31291.48
11:22:56|31291.48
11:22:58|31291.48
11:22:58|31291.48
11:23:00|31291.48
11:23:01|31291.48
11:23:02|31291.48
11:23:03|31291.75
11:23:04|31291.75
11:23:05|31291.73
11:23:06|31295.2
11:23:07|31295.2
11:23:08|31295.2
11:23:09|31295.2
11:23:11|31295.2
11:23:11|31295.2
11:23:12|31295.2
11:23:13|31295.2
11:23:14|31295.2
11:23:15|31295.2
11:23:16|31295.2
11:23:18|31295.2
11:23:19|31295.2
11:23:20|31295.2
11:23:20|31295.2
11:23:22|31295.2
11:23:23|31295.2
11:23:24|31295.2
11:23:25|31295.2
11:23:26|31295.2
11:23:27|31295.2
11:23:29|31295.2
11:23:29|31280.88
11:23:30|31280.88
11:23:31|31280.88
11:23:32|31280.88
11:23:33|31280.88
11:23:35|31280.88
11:23:36|31280.88
11:23:36|31280.88
11:23:38|31280.88
11:23:39|31280.88
11:23:39|31280.88
11:23:41|31280.88
11:23:42|31280.88
11:23:43|31280.88
11:23:44|31280.88
11:23:46|31280.88
11:23:46|31280.88
11:23:47|31280.88
11:23:48|31280.88
11:23:49|31280.88
11:23:50|31280.88
11:23:51|31280.88
11:23:52|31280.88
11:23:54|31280.88
11:23:54|31280.88
11:23:57|31280.88
11:23:57|31280.88
11:23:58|31280.88
11:23:59|31280.88
11:24:00|31278.04
11:24:01|31278.04
11:24:02|31278.04
11:24:03|31278.04
11:24:04|31278.04
11:24:05|31278.04
11:24:06|31278.04
11:24:07|31278.04
11:24:08|31278.04
11:24:10|31278.04
11:24:10|31278.04
11:24:12|31278.04
11:24:13|31278.04
11:24:13|31278.04
11:24:15|31278.04
11:24:16|31278.04
11:24:17|31278.04
11:24:19|31278.04
11:24:19|31278.04
11:24:20|31278.04
11:24:21|31251.9
11:24:22|31251.9
11:24:23|31251.9
11:24:24|31251.9
11:24:25|31251.9
11:24:26|31251.9
11:24:27|31251.9
11:24:29|31251.9
11:24:29|31251.9
11:24:30|31251.9
11:24:31|31251.9
11:24:32|31251.9
11:24:33|31251.9
11:24:34|31251.9
11:24:35|31251.9
11:24:36|31251.9
11:24:37|31251.9
11:24:38|31251.9
11:24:39|31251.9
11:24:40|31251.9
11:24:41|31251.9
11:24:42|31251.9
11:24:43|31251.9
11:24:44|31251.9
11:24:45|31251.9
11:24:46|31251.9
11:24:47|31251.9
11:24:48|31251.9
11:24:49|31251.9
11:24:50|31251.9
11:24:51|31251.9
11:24:52|31251.9
11:24:53|31251.9
11:24:54|31247.25
11:24:55|31247.25
11:24:56|31247.25
11:24:57|31247.25
11:24:59|31247.25
11:25:01|31247.25
11:25:02|31247.25
11:25:03|31247.25
11:25:04|31247.25
11:25:04|31247.25
11:25:06|31247.25
11:25:07|31247.25
11:25:08|31247.25
11:25:08|31247.25
11:25:10|31247.25
11:25:11|31247.25
11:25:12|31247.25
11:25:13|31247.25
11:25:15|31247.25
11:25:15|31247.25
11:25:16|31247.25
11:25:17|31247.25
11:25:18|31247.25
11:25:19|31247.25
11:25:20|31247.25
11:25:21|31247.25
11:25:22|31247.25
11:25:23|31247.25
11:25:24|31247.25
11:25:25|31247.25
11:25:27|31247.25
11:25:28|31247.25
11:25:30|31230.39
11:25:30|31245.31
11:25:31|31245.31
11:25:32|31245.31
11:25:33|31256.63
11:25:34|31256.63
11:25:35|31256.63
11:25:36|31256.63
11:25:38|31256.63
11:25:39|31256.63
11:25:40|31256.63
11:25:41|31256.63
11:25:41|31256.63
11:25:43|31256.63
11:25:44|31256.63
11:25:45|31256.63
11:25:46|31256.63
11:25:47|31256.63
11:25:47|31256.63
11:25:49|31256.63
11:25:50|31256.63
11:25:50|31256.63
11:25:52|31256.63
11:25:53|31256.63
11:25:54|31256.63
11:25:55|31256.63
11:25:57|31256.63
11:25:58|31256.63
11:25:58|31256.63
11:26:01|31256.63
11:26:01|31256.63
11:26:02|31256.63
11:26:03|31256.63
11:26:05|31256.63
11:26:06|31256.63
11:26:06|31256.63
11:26:08|31256.63
11:26:09|31256.63
11:26:10|31256.63
11:26:11|31256.63
11:26:12|31256.63
11:26:13|31256.63
11:26:14|31256.63
11:26:15|31243.49
11:26:16|31243.49
11:26:17|31243.49
11:26:18|31243.49
11:26:19|31243.49
11:26:20|31243.49
11:26:21|31243.49
11:26:22|31243.49
11:26:23|31243.49
11:26:25|31243.49
11:26:26|31243.49
11:26:27|31243.49
11:26:28|31243.49
11:26:29|31243.49
11:26:30|31224.88
11:26:31|31224.88
11:26:32|31224.88
11:26:33|31224.88
11:26:35|31224.88
11:26:35|31224.88
11:26:37|31225.
11:26:39|31225.
11:26:39|31225.
11:26:41|31225.
11:26:42|31225.
11:26:42|31225.
11:26:44|31225.
11:26:45|31225.
11:26:46|31225.
11:26:47|31225.
11:26:48|31225.
11:26:49|31225.
11:26:50|31225.
11:26:51|31225.
11:26:52|31225.
11:26:53|31225.
11:26:54|31225.
11:26:55|31225.
11:26:57|31225.
11:26:58|31227.24
11:27:00|31227.24
11:27:01|31227.24
11:27:01|31227.24
11:27:03|31227.24
11:27:04|31227.24
11:27:06|31227.24
11:27:06|31227.24
11:27:07|31227.24
11:27:08|31227.24
11:27:09|31227.24
11:27:10|31227.24
11:27:12|31221.74
11:27:13|31221.74
11:27:13|31221.74
11:27:14|31221.74
11:27:15|31221.74
11:27:17|31221.74
11:27:18|31215.53
11:27:19|31215.53
11:27:20|31203.42
11:27:21|31200.
11:27:22|31200.
11:27:23|31200.
11:27:24|31200.
11:27:25|31200.
11:27:26|31200.
11:27:28|31200.
11:27:29|31200.
11:27:30|31200.
11:27:30|31200.
11:27:31|31200.
11:27:32|31200.
11:27:33|31183.74
11:27:34|31189.94
11:27:36|31189.94
11:27:37|31189.94
11:27:38|31189.94
11:27:39|31189.94
11:27:40|31189.94
11:27:41|31189.94
11:27:42|31189.94
11:27:43|31189.94
11:27:44|31189.94
11:27:45|31189.94
11:27:46|31189.94
11:27:47|31189.94
11:27:48|31189.94
11:27:49|31189.94
11:27:50|31189.94
11:27:51|31189.94
11:27:52|31189.94
11:27:53|31189.94
11:27:55|31189.94
11:27:55|31189.94
11:27:56|31189.94
11:27:58|31189.94
11:27:59|31189.94
11:28:00|31189.94
11:28:01|31189.94
11:28:03|31189.94
11:28:04|31189.94
11:28:05|31189.94
11:28:05|31189.94
11:28:06|31189.94
11:28:08|31160.18
11:28:09|31160.18
11:28:10|31160.18
11:28:11|31151.55
11:28:12|31168.1
11:28:13|31168.1
11:28:14|31168.1
11:28:15|31168.1
11:28:16|31168.1
11:28:17|31168.1
11:28:18|31168.1
11:28:19|31168.1
11:28:20|31168.1
11:28:21|31207.1
11:28:22|31207.1
11:28:23|31207.1
11:28:24|31207.1
11:28:25|31207.1
11:28:26|31207.1
11:28:27|31207.1
11:28:29|31207.1
11:28:29|31207.1
11:28:30|31207.1
11:28:31|31207.1
11:28:33|31207.1
11:28:33|31207.1
11:28:35|31207.1
11:28:36|31207.1
11:28:37|31207.1
11:28:37|31207.1
11:28:39|31207.1
11:28:39|31207.1
11:28:40|31207.1
11:28:42|31207.1
11:28:43|31207.1
11:28:43|31207.1
11:28:45|31207.1
11:28:46|31207.1
11:28:46|31207.1
11:28:48|31207.1
11:28:48|31207.1
11:28:50|31207.1
11:28:51|31207.1
11:28:51|31207.1
11:28:52|31207.1
11:28:54|31207.1
11:28:54|31207.1
11:28:55|31207.1
11:28:56|31207.1
11:28:58|31207.1
11:28:58|31207.1
11:29:00|31207.1
11:29:02|31207.1
11:29:03|31207.1
11:29:04|31207.1
11:29:06|31207.1
11:29:07|31207.1
11:29:08|31207.1
11:29:09|31207.1
11:29:10|31207.1
11:29:11|31207.1
11:29:12|31207.1
11:29:13|31207.1
11:29:14|31207.1
11:29:15|31207.1
11:29:16|31207.1
11:29:17|31207.1
11:29:18|31212.74
11:29:19|31212.74
11:29:20|31206.29
11:29:21|31206.3
11:29:22|31206.3
11:29:23|31206.3
11:29:24|31206.3
11:29:25|31206.3
11:29:26|31206.3
11:29:27|31178.37
11:29:29|31178.37
11:29:30|31178.37
11:29:31|31178.37
11:29:32|31178.37
11:29:33|31178.37
11:29:34|31178.37
11:29:36|31178.37
11:29:37|31178.37
11:29:37|31178.37
11:29:39|31183.96
11:29:40|31183.96
11:29:41|31183.96
11:29:42|31183.96
11:29:43|31183.96
11:29:44|31183.96
11:29:45|31183.96
11:29:46|31183.96
11:29:48|31183.96
11:29:48|31183.96
11:29:50|31183.96
11:29:50|31193.01
11:29:52|31193.01
11:29:52|31193.01
11:29:53|31193.01
11:29:54|31193.01
11:29:56|31193.01
11:29:56|31193.01
11:29:57|31193.01
11:29:59|31193.01
11:30:00|31193.01
11:30:01|31193.01
11:30:02|31193.01
11:30:04|31183.96
11:30:04|31183.96
11:30:06|31183.96
11:30:06|31183.96
11:30:08|31183.62
11:30:08|31183.62
11:30:09|31183.62
11:30:11|31183.62
11:30:12|31183.62
11:30:12|31183.62
11:30:13|31205.58
11:30:15|31205.58
11:30:15|31205.58
11:30:16|31205.58
11:30:18|31205.58
11:30:19|31205.58
11:30:20|31205.58
11:30:21|31205.58
11:30:22|31205.58
11:30:23|31205.58
11:30:25|31205.58
11:30:25|31205.58
11:30:27|31205.58
11:30:27|31205.58
11:30:29|31225.36
11:30:29|31225.36
11:30:30|31225.36
11:30:32|31225.36
11:30:32|31225.36
11:30:34|31225.36
11:30:35|31225.36
11:30:36|31225.36
11:30:36|31225.36
11:30:37|31225.36
11:30:38|31225.36
11:30:39|31225.36
11:30:40|31225.36
11:30:41|31225.36
11:30:42|31225.36
11:30:44|31225.36
11:30:45|31225.36
11:30:46|31225.36
11:30:46|31225.36
11:30:47|31225.36
11:30:48|31225.36
11:30:50|31225.36
11:30:51|31225.36
11:30:52|31225.36
11:30:53|31225.36
11:30:54|31225.36
11:30:55|31225.36
11:30:57|31225.36
11:30:57|31225.36
11:30:58|31225.36
11:30:59|31225.36
11:31:01|31225.36
11:31:02|31225.36
11:31:03|31225.36
11:31:04|31225.36
11:31:06|31225.36
11:31:06|31225.36
11:31:07|31225.36
11:31:08|31245.02
11:31:09|31259.85
11:31:10|31259.85
11:31:11|31259.85
11:31:12|31259.85
11:31:13|31259.85
11:31:14|31259.85
11:31:15|31259.85
11:31:16|31259.85
11:31:17|31259.85
11:31:18|31259.85
11:31:19|31259.85
11:31:20|31259.85
11:31:22|31259.85
11:31:24|31259.85
11:31:24|31259.85
11:31:25|31259.85
11:31:26|31259.85
11:31:27|31259.85
11:31:28|31259.85
11:31:29|31259.85
11:31:30|31259.85
11:31:32|31259.85
11:31:32|31259.85
11:31:34|31259.85
11:31:35|31259.85
11:31:36|31259.85
11:31:37|31259.85
11:31:37|31259.85
11:31:39|31259.85
11:31:41|31249.57
11:31:41|31249.57
11:31:43|31249.57
11:31:43|31277.34
11:31:44|31272.64
11:31:45|31272.64
11:31:46|31272.64
11:31:47|31272.64
11:31:48|31224.48
11:31:49|31224.48
11:31:50|31212.42
11:31:51|31213.99
11:31:52|31213.99
11:31:53|31213.99
11:31:55|31223.88
11:31:56|31223.88
11:31:57|31223.88
11:31:58|31223.88
11:31:59|31223.88
11:31:59|31223.88
11:32:01|31223.88
11:32:01|31223.88
11:32:04|31223.88
11:32:05|31223.88
11:32:06|31223.88
11:32:07|31223.88
11:32:09|31223.88
11:32:09|31223.88
11:32:11|31223.88
11:32:11|31223.88
11:32:12|31223.88
11:32:13|31223.88
11:32:15|31217.44
11:32:16|31207.25
11:32:17|31200.
11:32:18|31200.
11:32:18|31200.
11:32:20|31200.
11:32:21|31200.
11:32:22|31200.
11:32:23|31200.
11:32:23|31200.
11:32:25|31200.
11:32:25|31200.
11:32:27|31200.
11:32:28|31200.
11:32:28|31200.
11:32:30|31200.
11:32:30|31200.
11:32:32|31200.
11:32:33|31200.
11:32:34|31200.
11:32:35|31200.
11:32:36|31200.
11:32:37|31200.
11:32:38|31200.
11:32:38|31200.
11:32:40|31200.
11:32:41|31200.
11:32:42|31234.47
11:32:43|31234.47
11:32:44|31234.47
11:32:45|31234.47
11:32:46|31234.47
11:32:48|31234.47
11:32:48|31234.47
11:32:49|31234.47
11:32:50|31234.47
11:32:51|31192.9
11:32:52|31192.9
11:32:53|31192.9
11:32:54|31192.9
11:32:55|31192.9
11:32:56|31192.9
11:32:58|31192.9
11:32:59|31192.9
11:33:00|31168.99
11:33:00|31168.99
11:33:02|31168.99
11:33:02|31176.54
11:33:04|31158.29
11:33:06|31150.
11:33:06|31150.
11:33:07|31127.99
11:33:08|31127.99
11:33:10|31127.99
11:33:10|31127.99
11:33:11|31127.99
11:33:12|31127.99
11:33:13|31127.99
11:33:14|31127.99
11:33:15|31127.99
11:33:16|31127.99
11:33:17|31127.99
11:33:18|31127.99
11:33:19|31127.99
11:33:21|31127.99
11:33:21|31127.99
11:33:23|31127.99
11:33:24|31127.99
11:33:25|31127.99
11:33:26|31127.99
11:33:27|31127.99
11:33:28|31127.99
11:33:29|31127.99
11:33:31|31127.99
11:33:31|31127.99
11:33:32|31127.99
11:33:34|31127.99
11:33:34|31127.99
11:33:36|31127.99
11:33:37|31127.99
11:33:38|31127.99
11:33:39|31127.99
11:33:40|31127.99
11:33:41|31127.99
11:33:42|31127.99
11:33:43|31127.99
11:33:44|31127.99
11:33:45|31127.99
11:33:46|31127.99
11:33:47|31127.99
11:33:48|31127.95
11:33:49|31126.42
11:33:50|31126.42
11:33:51|31126.42
11:33:52|31126.42
11:33:53|31126.42
11:33:54|31126.42
11:33:55|31115.01
11:33:56|31115.02
11:33:57|31110.41
11:33:58|31115.38
11:33:59|31115.38
11:34:00|31115.38
11:34:01|31115.38
11:34:02|31115.38
11:34:04|31115.38
11:34:05|31115.38
11:34:06|31115.38
11:34:07|31115.38
11:34:09|31115.38
11:34:10|31115.38
11:34:11|31115.38
11:34:12|31115.38
11:34:13|31115.38
11:34:14|31145.61
11:34:16|31145.61
11:34:17|31145.61
11:34:18|31145.61
11:34:19|31145.61
11:34:20|31145.61
11:34:21|31145.61
11:34:22|31145.61
11:34:24|31145.61
11:34:25|31133.82
11:34:25|31133.82
11:34:27|31133.82
11:34:27|31133.82
11:34:28|31133.82
11:34:30|31133.82
11:34:30|31133.82
11:34:31|31133.82
11:34:32|31133.82
11:34:33|31133.82
11:34:35|31133.82
11:34:36|31133.82
11:34:38|31137.67
11:34:38|31137.67
11:34:40|31137.67
11:34:41|31137.67
11:34:42|31137.67
11:34:42|31137.67
11:34:44|31137.67
11:34:44|31137.67
11:34:45|31137.67
11:34:47|31137.67
11:34:48|31137.67
11:34:49|31137.67
11:34:50|31137.67
11:34:50|31137.67
11:34:52|31137.67
11:34:53|31137.67
11:34:54|31137.67
11:34:55|31137.67
11:34:56|31137.67
11:34:58|31137.67
11:34:58|31137.67
11:35:00|31151.52
11:35:01|31151.52
11:35:02|31151.52
11:35:02|31151.52
11:35:03|31151.52
11:35:05|31151.52
11:35:07|31151.52
11:35:08|31151.52
11:35:08|31151.52
11:35:10|31169.97
11:35:11|31169.97
11:35:12|31169.97
11:35:13|31169.97
11:35:14|31169.97
11:35:15|31169.97
11:35:16|31169.97
11:35:17|31169.97
11:35:18|31169.97
11:35:19|31169.97
11:35:20|31169.97
11:35:21|31169.97
11:35:22|31169.97
11:35:23|31169.97
11:35:24|31207.21
11:35:25|31207.21
11:35:27|31207.21
11:35:28|31207.21
11:35:29|31207.21
11:35:30|31207.21
11:35:31|31207.21
11:35:32|31207.21
11:35:33|31207.21
11:35:35|31207.21
11:35:36|31207.21
11:35:37|31207.21
11:35:37|31207.21
11:35:38|31207.21
11:35:40|31207.21
11:35:41|31207.21
11:35:42|31207.21
11:35:43|31207.21
11:35:44|31207.21
11:35:45|31192.3
11:35:46|31192.3
11:35:47|31192.3
11:35:48|31192.3
11:35:49|31192.3
11:35:50|31192.3
11:35:51|31192.3
11:35:52|31192.3
11:35:53|31192.3
11:35:54|31192.3
11:35:55|31192.3
11:35:56|31192.3
11:35:57|31192.3
11:35:58|31192.3
11:35:59|31192.3
11:36:00|31192.3
11:36:01|31192.3
11:36:03|31192.3
11:36:03|31192.3
11:36:05|31192.3
11:36:06|31192.3
11:36:08|31192.3
11:36:09|31192.3
11:36:10|31192.3
11:36:12|31192.3
11:36:13|31192.3
11:36:13|31192.3
11:36:15|31192.3
11:36:15|31192.3
11:36:17|31192.3
11:36:18|31192.3
11:36:18|31192.3
11:36:20|31192.3
11:36:20|31192.3
11:36:21|31192.3
11:36:23|31192.3
11:36:23|31192.3
11:36:24|31192.3
11:36:25|31192.3
11:36:26|31192.3
11:36:27|31192.3
11:36:29|31192.3
11:36:30|31192.3
11:36:30|31192.3
11:36:32|31192.3
11:36:33|31192.3
11:36:35|31192.3
11:36:35|31192.3
11:36:36|31192.3
11:36:37|31192.3
11:36:39|31192.3
11:36:39|31192.3
11:36:41|31192.3
11:36:42|31192.3
11:36:43|31192.3
11:36:43|31192.3
11:36:44|31192.3
11:36:46|31192.3
11:36:47|31192.3
11:36:48|31192.3
11:36:48|31192.3
11:36:50|31192.3
11:36:50|31192.3
11:36:52|31192.3
11:36:53|31192.3
11:36:54|31192.3
11:36:55|31154.39
11:36:56|31154.39
11:36:57|31154.39
11:36:58|31154.39
11:36:59|31154.39
11:37:00|31154.39
11:37:01|31154.39
11:37:02|31154.39
11:37:03|31154.39
11:37:04|31154.39
11:37:05|31154.39
11:37:06|31154.39
11:37:08|31110.71
11:37:09|31110.71
11:37:11|31110.71
11:37:11|31110.71
11:37:13|31110.71
11:37:14|31110.71
11:37:15|31110.71
11:37:16|31110.71
11:37:16|31134.94
11:37:17|31139.24
11:37:19|31131.82
11:37:20|31131.82
11:37:21|31131.82
11:37:22|31131.82
11:37:23|31131.82
11:37:25|31131.82
11:37:26|31139.88
11:37:27|31152.62
11:37:28|31152.62
11:37:30|31152.62
11:37:30|31152.62
11:37:32|31152.62
11:37:32|31152.62
11:37:33|31152.62
11:37:35|31152.62
11:37:35|31152.62
11:37:37|31152.62
11:37:37|31152.62
11:37:38|31152.62
11:37:40|31152.62
11:37:41|31152.62
11:37:41|31152.62
11:37:42|31152.62
11:37:43|31152.62
11:37:45|31152.62
11:37:46|31152.62
11:37:47|31152.62
11:37:48|31152.62
11:37:49|31152.62
11:37:50|31152.62
11:37:51|31152.62
11:37:52|31152.62
11:37:53|31152.62
11:37:54|31152.62
11:37:55|31152.62
11:37:56|31152.62
11:37:57|31152.62
11:37:58|31152.62
11:37:59|31155.73
11:38:00|31155.73
11:38:01|31155.73
11:38:02|31155.73
11:38:03|31155.73
11:38:05|31143.02
11:38:06|31143.02
11:38:06|31143.02
11:38:07|31143.02
11:38:09|31128.14
11:38:10|31128.14
11:38:11|31128.14
11:38:12|31128.14
11:38:14|31128.14
11:38:14|31128.14
11:38:15|31128.14
11:38:16|31128.14
11:38:18|31128.14
11:38:19|31128.14
11:38:20|31139.61
11:38:21|31139.61
11:38:23|31139.61
11:38:23|31139.61
11:38:25|31139.61
11:38:25|31139.61
11:38:26|31139.61
11:38:27|31139.61
11:38:29|31139.61
11:38:31|31139.61
11:38:31|31139.61
11:38:33|31139.61
11:38:34|31139.61
11:38:35|31139.61
11:38:36|31139.61
11:38:37|31139.61
11:38:39|31139.61
11:38:39|31128.51
11:38:41|31128.51
11:38:42|31128.51
11:38:42|31128.51
11:38:44|31128.51
11:38:44|31128.51
11:38:46|31128.51
11:38:47|31128.51
11:38:48|31128.51
11:38:49|31128.51
11:38:50|31106.23
11:38:50|31113.86
11:38:52|31118.85
11:38:54|31118.96
11:38:54|31118.96
11:38:55|31110.4
11:38:57|31112.25
11:38:58|31106.59
11:38:59|31106.59
11:39:00|31106.59
11:39:01|31106.59
11:39:01|31106.59
11:39:03|31106.59
11:39:04|31106.59
11:39:04|31106.59
11:39:05|31106.59
11:39:06|31106.59
11:39:08|31106.59
11:39:10|31120.61
11:39:11|31120.61
11:39:11|31120.61
11:39:14|31120.61
11:39:14|31120.61
11:39:15|31114.29
11:39:16|31114.29
11:39:17|31122.96
11:39:18|31122.96
11:39:19|31122.96
11:39:20|31122.96
11:39:21|31122.96
11:39:22|31122.96
11:39:23|31122.96
11:39:24|31122.96
11:39:25|31100.
11:39:26|31085.68
11:39:28|31080.58
11:39:29|31080.58
11:39:30|31080.58
11:39:30|31087.03
11:39:32|31070.
11:39:33|31070.
11:39:34|31050.01
11:39:35|31031.12
11:39:36|31013.72
11:39:37|31000.01
11:39:38|31000.
11:39:39|31000.
11:39:40|30998.47
11:39:41|30982.9
11:39:42|31000.01
11:39:43|31000.01
11:39:44|31014.89
11:39:45|31014.89
11:39:46|31014.89
11:39:47|31012.55
11:39:48|31012.55
11:39:49|31012.55
11:39:50|31017.97
11:39:51|31002.82
11:39:52|31035.68
11:39:53|31035.68
11:39:54|31035.68
11:39:55|31035.68
11:39:56|31010.43
11:39:57|30997.88
11:39:58|30997.88
11:39:59|30997.88
11:40:00|31025.11
11:40:01|31025.11
11:40:02|31025.11
11:40:04|31019.5
11:40:05|31041.28
11:40:06|31041.28
11:40:07|31036.27
11:40:08|31036.27
11:40:09|31036.27
11:40:10|31036.27
11:40:11|31062.72
11:40:14|31062.72
11:40:15|31062.72
11:40:16|31062.72
11:40:17|31062.72
11:40:18|31062.72
11:40:20|31066.98
11:40:20|31086.09
11:40:21|31095.87
11:40:23|31095.87
11:40:24|31077.64
11:40:24|31077.64
11:40:26|31077.64
11:40:28|31077.64
11:40:28|31044.01
11:40:29|31044.01
11:40:30|31044.01
11:40:31|31044.01
11:40:32|31028.71
11:40:33|31028.71
11:40:34|31028.71
11:40:35|31028.71
11:40:36|31028.71
11:40:37|31028.71
11:40:38|31028.71
11:40:39|31028.71
11:40:40|31031.81
11:40:41|31031.8
11:40:42|31031.8
11:40:43|31031.8
11:40:44|31058.79
11:40:45|31058.79
11:40:46|31058.79
11:40:47|31058.79
11:40:48|31058.79
11:40:49|31058.79
11:40:51|31082.22
11:40:52|31082.22
11:40:53|31082.22
11:40:54|31082.22
11:40:54|31082.22
11:40:56|31082.22
11:40:56|31082.22
11:40:58|31082.22
11:40:59|31082.22
11:41:00|31077.88
11:41:01|31052.75
11:41:02|31052.75
11:41:03|31052.75
11:41:04|31052.75
11:41:05|31052.75
11:41:06|31052.75
11:41:08|31052.75
11:41:08|31030.62
11:41:09|31030.62
11:41:10|31030.62
11:41:12|31030.62
11:41:12|31030.62
11:41:14|31030.62
11:41:14|31030.62
11:41:16|31030.62
11:41:16|31030.62
11:41:17|31030.62
11:41:19|31030.62
11:41:20|31007.08
11:41:21|31007.08
11:41:21|31007.08
11:41:23|31007.08
11:41:23|31036.11
11:41:25|31037.68
11:41:25|31037.68
11:41:27|31037.68
11:41:28|31037.68
11:41:29|31037.68
11:41:30|31037.68
11:41:31|31037.68
11:41:32|31037.68
11:41:33|31037.68
11:41:34|31037.68
11:41:34|31037.68
11:41:36|31051.68
11:41:37|31051.68
11:41:37|31053.25
11:41:39|31050.14
11:41:40|31050.14
11:41:42|31050.14
11:41:42|31050.14
11:41:43|31050.14
11:41:44|31050.14
11:41:45|31050.14
11:41:46|31050.14
11:41:47|31050.14
11:41:49|31050.14
11:41:50|31050.14
11:41:52|31050.14
11:41:52|31050.14
11:41:53|31050.14
11:41:54|31050.14
11:41:55|31050.14
11:41:56|31038.45
11:41:57|31038.45
11:41:58|31038.45
11:41:59|31038.45
11:42:00|31038.45
11:42:01|31038.45
11:42:02|31038.45
11:42:03|31038.45
11:42:05|31024.66
11:42:06|31024.55
11:42:07|31024.67
11:42:08|31024.67
11:42:09|31035.41
11:42:09|31035.41
11:42:11|31035.41
11:42:12|31035.41
11:42:14|31035.41
11:42:14|31035.41
11:42:16|31035.41
11:42:17|31035.41
11:42:18|31035.41
11:42:19|31035.41
11:42:20|31035.41
11:42:21|31035.41
11:42:23|31020.69
11:42:23|31020.69
11:42:25|31020.69
11:42:26|31034.54
11:42:27|31034.54
11:42:29|31034.54
11:42:29|31034.54
11:42:30|31025.
11:42:31|31025.
11:42:33|31025.
11:42:33|31025.
11:42:35|31025.
11:42:35|31025.
11:42:37|31025.
11:42:37|31025.
11:42:38|31025.
11:42:39|31025.
11:42:41|31025.
11:42:41|31025.
11:42:42|31025.
11:42:43|31025.
11:42:45|31020.
11:42:45|31020.
11:42:46|31020.
11:42:48|31020.
11:42:49|31030.2
11:42:50|31030.2
11:42:51|31030.2
11:42:52|31030.2
11:42:53|31030.2
11:42:54|31030.2
11:42:55|31030.2
11:42:56|31012.84
11:42:57|31012.84
11:42:58|31016.08
11:42:59|31016.25
11:43:00|31016.25
11:43:01|31016.25
11:43:02|31016.25
11:43:04|31016.25
11:43:05|31016.25
11:43:06|31016.25
11:43:07|31016.25
11:43:08|31016.25
11:43:09|31016.25
11:43:10|31016.25
11:43:12|31061.5
11:43:12|31061.5
11:43:13|31061.5
11:43:14|31061.5
11:43:16|31063.65
11:43:18|31063.65
11:43:18|31063.65
11:43:19|31063.65
11:43:21|31063.65
11:43:22|31063.65
11:43:22|31063.65
11:43:24|31063.65
11:43:25|31063.65
11:43:26|31063.65
11:43:27|31063.65
11:43:28|31030.67
11:43:29|31030.67
11:43:30|31030.67
11:43:31|31030.67
11:43:32|31084.98
11:43:33|31084.98
11:43:34|31084.98
11:43:35|31084.98
11:43:36|31084.98
11:43:37|31066.52
11:43:38|31056.35
11:43:39|31056.35
11:43:40|31056.35
11:43:41|31056.35
11:43:42|31056.35
11:43:43|31056.35
11:43:44|31067.76
11:43:45|31068.34
11:43:46|31068.34
11:43:47|31068.34
11:43:48|31068.34
11:43:49|31068.34
11:43:50|31068.34
11:43:51|31068.34
11:43:52|31068.34
11:43:53|31068.34
11:43:54|31058.91
11:43:55|31058.91
11:43:56|31058.91
11:43:57|31067.76
11:43:58|31067.76
11:43:59|31067.76
11:44:00|31067.76
11:44:02|31067.76
11:44:02|31067.76
11:44:03|31067.76
11:44:04|31067.76
11:44:06|31067.76
11:44:07|31067.76
11:44:08|31067.76
11:44:09|31104.54
11:44:10|31104.54
11:44:11|31104.54
11:44:12|31104.54
11:44:13|31092.68
11:44:14|31092.68
11:44:15|31092.68
11:44:17|31092.68
11:44:18|31092.68
11:44:19|31092.68
11:44:20|31092.68
11:44:20|31092.68
11:44:21|31092.68
11:44:22|31092.68
11:44:24|31092.68
11:44:25|31092.68
11:44:26|31092.68
11:44:27|31089.49
11:44:28|31089.49
11:44:29|31089.49
11:44:30|31089.49
11:44:32|31089.49
11:44:32|31089.49
11:44:34|31089.49
11:44:34|31089.49
11:44:36|31089.49
11:44:36|31089.49
11:44:37|31089.49
11:44:39|31089.49
11:44:39|31089.49
11:44:40|31089.49
11:44:41|31089.49
11:44:43|31101.99
11:44:43|31101.99
11:44:44|31101.99
11:44:46|31101.99
11:44:46|31103.87
11:44:48|31103.87
11:44:48|31103.87
11:44:49|31103.87
11:44:50|31103.87
11:44:51|31103.87
11:44:52|31103.87
11:44:54|31103.87
11:44:55|31103.87
11:44:56|31093.71
11:44:57|31093.71
11:44:58|31093.71
11:44:59|31093.71
11:45:00|31093.71
11:45:01|31103.87
11:45:02|31103.87
11:45:03|31103.87
11:45:04|31103.87
11:45:05|31103.87
11:45:06|31103.87
11:45:07|31103.87
11:45:08|31103.87
11:45:09|31103.87
11:45:10|31103.87
11:45:11|31103.87
11:45:12|31103.87
11:45:13|31103.87
11:45:15|31103.87
11:45:16|31103.87
11:45:17|31103.87
11:45:18|31103.87
11:45:20|31103.87
11:45:20|31103.87
11:45:22|31106.85
11:45:23|31106.85
11:45:24|31106.85
11:45:25|31103.44
11:45:27|31103.4
11:45:28|31103.4
11:45:28|31103.4
11:45:29|31103.4
11:45:30|31103.4
11:45:31|31103.4
11:45:33|31122.38
11:45:33|31122.38
11:45:34|31122.38
11:45:35|31122.38
11:45:37|31122.38
11:45:37|31122.38
11:45:38|31122.38
11:45:39|31122.38
11:45:40|31122.38
11:45:41|31122.38
11:45:42|31122.38
11:45:44|31122.38
11:45:44|31150.
11:45:45|31150.
11:45:47|31150.
11:45:49|31150.
11:45:49|31150.
11:45:50|31150.
11:45:51|31150.
11:45:52|31150.
11:45:53|31150.
11:45:54|31150.
11:45:55|31150.
11:45:56|31206.32
11:45:57|31226.67
11:45:59|31226.67
11:46:00|31226.67
11:46:00|31226.67
11:46:02|31242.43
11:46:03|31242.43
11:46:04|31242.43
11:46:05|31242.43
11:46:06|31242.43
11:46:07|31242.43
11:46:08|31228.12
11:46:09|31228.12
11:46:10|31228.12
11:46:11|31228.12
11:46:12|31228.12
11:46:13|31259.09
11:46:14|31229.01
11:46:15|31229.01
11:46:17|31229.01
11:46:18|31229.01
11:46:20|31229.01
11:46:20|31229.01
11:46:21|31218.65
11:46:22|31185.07
11:46:23|31185.07
11:46:24|31185.07
11:46:25|31185.07
11:46:26|31185.07
11:46:28|31185.07
11:46:28|31185.07
11:46:29|31185.07
11:46:30|31185.07
11:46:32|31227.92
11:46:33|31227.92
11:46:35|31227.92
11:46:35|31227.92
11:46:36|31223.32
11:46:37|31223.32
11:46:38|31223.32
11:46:39|31223.32
11:46:40|31223.32
11:46:41|31223.32
11:46:42|31223.32
11:46:43|31223.32
11:46:44|31228.45
11:46:45|31228.45
11:46:46|31228.45
11:46:47|31228.45
11:46:48|31228.45
11:46:50|31228.45
11:46:50|31235.63
11:46:51|31235.63
11:46:52|31235.63
11:46:53|31235.63
11:46:54|31235.63
11:46:55|31235.63
11:46:56|31235.63
11:46:57|31235.63
11:46:58|31235.63
11:47:00|31235.63
11:47:00|31235.63
11:47:02|31235.63
11:47:03|31235.63
11:47:04|31235.63
11:47:04|31235.63
11:47:06|31227.77
11:47:06|31227.77
11:47:08|31227.77
11:47:09|31227.77
11:47:10|31234.8
11:47:11|31234.8
11:47:12|31234.8
11:47:13|31234.8
11:47:13|31234.8
11:47:15|31234.8
11:47:16|31234.8
11:47:17|31234.8
11:47:19|31198.08
11:47:19|31198.08
11:47:20|31198.08
11:47:22|31180.27
11:47:24|31208.56
11:47:24|31208.56
11:47:25|31208.56
11:47:27|31208.56
11:47:29|31186.55
11:47:29|31186.55
11:47:30|31186.55
11:47:32|31186.55
11:47:33|31186.55
11:47:35|31186.55
11:47:35|31186.55
11:47:36|31186.55
11:47:37|31186.55
11:47:38|31186.55
11:47:39|31186.55
11:47:40|31186.55
11:47:41|31186.55
11:47:42|31186.55
11:47:43|31186.55
11:47:45|31186.55
11:47:45|31186.55
11:47:46|31186.55
11:47:47|31186.55
11:47:48|31186.55
11:47:49|31186.55
11:47:50|31186.55
11:47:51|31225.25
11:47:52|31225.25
11:47:53|31225.25
11:47:54|31225.25
11:47:55|31225.25
11:47:56|31225.25
11:47:57|31225.25
11:47:58|31225.25
11:47:59|31225.25
11:48:00|31225.25
11:48:01|31225.25
11:48:02|31225.25
11:48:03|31225.25
11:48:04|31225.25
11:48:05|31225.25
11:48:06|31225.25
11:48:07|31214.88
11:48:08|31214.88
11:48:09|31214.88
11:48:10|31214.88
11:48:11|31214.88
11:48:12|31214.88
11:48:13|31214.88
11:48:14|31214.88
11:48:15|31214.88
11:48:16|31214.88
11:48:17|31214.88
11:48:19|31220.24
11:48:20|31220.24
11:48:20|31220.24
11:48:21|31220.24
11:48:24|31220.24
11:48:24|31220.24
11:48:25|31220.24
11:48:27|31220.24
11:48:28|31220.24
11:48:30|31220.24
11:48:30|31220.24
11:48:31|31220.24
11:48:32|31220.24
11:48:33|31220.24
11:48:34|31220.24
11:48:35|31220.24
11:48:36|31220.24
11:48:37|31220.24
11:48:38|31220.24
11:48:40|31220.24
11:48:41|31218.82
11:48:42|31218.82
11:48:43|31218.82
11:48:44|31218.82
11:48:45|31218.82
11:48:47|31214.88
11:48:47|31214.88
11:48:48|31214.88
11:48:49|31214.88
11:48:50|31214.88
11:48:51|31214.88
11:48:52|31214.88
11:48:53|31214.88
11:48:54|31214.88
11:48:55|31214.88
11:48:56|31214.88
11:48:57|31214.88
11:48:58|31214.88
11:48:59|31214.88
11:49:00|31214.88
11:49:01|31214.88
11:49:02|31214.88
11:49:03|31214.88
11:49:04|31204.42
11:49:05|31204.42
11:49:06|31204.42
11:49:07|31204.42
11:49:09|31204.42
11:49:09|31204.42
11:49:10|31184.96
11:49:11|31184.96
11:49:12|31184.96
11:49:13|31184.96
11:49:14|31184.96
11:49:15|31184.96
11:49:16|31184.96
11:49:17|31184.96
11:49:19|31184.96
11:49:21|31184.96
11:49:21|31184.96
11:49:23|31203.31
11:49:25|31203.31
11:49:25|31203.31
11:49:26|31203.31
11:49:27|31203.31
11:49:29|31203.31
11:49:29|31203.31
11:49:31|31221.02
11:49:32|31221.02
11:49:32|31221.02
11:49:34|31221.02
11:49:35|31221.02
11:49:36|31221.02
11:49:37|31221.02
11:49:38|31221.02
11:49:40|31221.02
11:49:40|31221.02
11:49:41|31221.02
11:49:42|31221.02
11:49:43|31221.02
11:49:44|31221.02
11:49:45|31221.02
11:49:46|31221.02
11:49:47|31221.02
11:49:48|31221.02
11:49:49|31221.02
11:49:50|31221.02
11:49:51|31221.02
11:49:52|31221.02
11:49:53|31221.02
11:49:54|31221.02
11:49:55|31221.02
11:49:56|31221.02
11:49:57|31221.02
11:49:58|31221.02
11:49:59|31221.02
11:50:00|31221.02
11:50:01|31221.02
11:50:02|31221.02
11:50:03|31221.02
11:50:04|31221.02
11:50:05|31214.78
11:50:06|31214.78
11:50:07|31214.78
11:50:08|31214.78
11:50:09|31214.78
11:50:10|31214.78
11:50:11|31214.78
11:50:13|31214.78
11:50:15|31214.78
11:50:15|31214.78
11:50:16|31214.78
11:50:17|31214.78
11:50:19|31210.
11:50:20|31210.
11:50:20|31210.
11:50:22|31210.
11:50:24|31210.
11:50:24|31210.
11:50:25|31210.
11:50:26|31210.
11:50:27|31210.
11:50:28|31210.
11:50:30|31210.
11:50:31|31192.94
11:50:32|31192.94
11:50:33|31192.94
11:50:34|31185.
11:50:34|31185.
11:50:36|31185.
11:50:37|31185.
11:50:38|31185.
11:50:40|31185.
11:50:40|31185.
11:50:41|31185.
11:50:42|31185.
11:50:43|31185.
11:50:44|31185.
11:50:45|31185.
11:50:47|31185.
11:50:47|31185.
11:50:49|31185.
11:50:49|31185.
11:50:51|31185.
11:50:52|31185.
11:50:53|31185.
11:50:54|31185.
11:50:54|31185.
11:50:56|31185.
11:50:57|31185.
11:50:57|31185.
11:50:59|31185.
11:51:00|31185.
11:51:01|31185.
11:51:02|31191.91
11:51:03|31191.91
11:51:04|31192.29
11:51:05|31192.29
11:51:06|31192.29
11:51:07|31192.29
11:51:08|31192.29
11:51:09|31192.29
11:51:10|31191.26
11:51:11|31192.28
11:51:12|31192.28
11:51:13|31192.28
11:51:13|31156.41
11:51:14|31156.41
11:51:16|31156.41
11:51:17|31156.41
11:51:18|31172.54
11:51:18|31172.54
11:51:20|31172.54
11:51:22|31172.54
11:51:22|31172.54
11:51:24|31172.54
11:51:24|31172.54
11:51:26|31172.54
11:51:27|31172.54
11:51:28|31156.41
11:51:29|31156.41
11:51:30|31156.41
11:51:31|31156.41
11:51:32|31156.41
11:51:33|31156.41
11:51:34|31156.41
11:51:35|31156.41
11:51:36|31156.41
11:51:38|31151.72
11:51:38|31151.72
11:51:39|31151.61
11:51:41|31151.61
11:51:42|31151.61
11:51:42|31151.61
11:51:45|31151.61
11:51:45|31151.61
11:51:47|31151.61
11:51:48|31151.61
11:51:49|31151.61
11:51:50|31151.61
11:51:51|31151.61
11:51:53|31151.89
11:51:53|31151.89
11:51:54|31151.89
11:51:55|31151.89
11:51:56|31151.89
11:51:57|31151.89
11:51:58|31151.89
11:52:00|31151.89
11:52:01|31151.89
11:52:01|31151.89
11:52:03|31151.89
11:52:04|31151.89
11:52:04|31151.89
11:52:06|31151.89
11:52:07|31151.89
11:52:08|31151.89
11:52:09|31151.89
11:52:09|31151.89
11:52:11|31151.89
11:52:11|31151.89
11:52:12|31151.89
11:52:14|31151.89
11:52:15|31151.89
11:52:16|31151.89
11:52:18|31151.89
11:52:18|31151.89
11:52:19|31151.89
11:52:20|31151.89
11:52:22|31151.89
11:52:24|31151.89
11:52:24|31151.89
11:52:25|31151.89
11:52:26|31151.89
11:52:27|31151.89
11:52:28|31151.89
11:52:29|31151.89
11:52:31|31151.89
11:52:32|31151.89
11:52:32|31151.89
11:52:35|31151.89
11:52:35|31151.89
11:52:36|31187.61
11:52:37|31187.61
11:52:38|31190.65
11:52:39|31184.48
11:52:40|31184.48
11:52:41|31184.48
11:52:42|31184.48
11:52:43|31184.48
11:52:44|31184.48
11:52:45|31184.48
11:52:46|31184.48
11:52:47|31184.48
11:52:48|31184.48
11:52:49|31184.48
11:52:50|31184.48
11:52:51|31184.48
11:52:52|31184.48
11:52:53|31184.48
11:52:54|31184.48
11:52:56|31184.48
11:52:57|31184.48
11:52:58|31184.48
11:52:59|31184.48
11:53:00|31184.48
11:53:01|31184.48
11:53:02|31184.48
11:53:03|31184.48
11:53:04|31184.48
11:53:05|31184.48
11:53:06|31170.78
11:53:07|31170.78
11:53:08|31170.78
11:53:09|31170.78
11:53:10|31170.78
11:53:11|31170.78
11:53:11|31170.78
11:53:13|31170.78
11:53:14|31170.78
11:53:15|31170.78
11:53:16|31170.78
11:53:17|31170.78
11:53:18|31170.78
11:53:19|31170.78
11:53:20|31170.78
11:53:21|31170.78
11:53:21|31170.78
11:53:23|31170.78
11:53:24|31170.78
11:53:25|31170.78
11:53:25|31170.78
11:53:28|31170.78
11:53:28|31170.78
11:53:30|31170.78
11:53:31|31170.78
11:53:31|31170.78
11:53:34|31170.78
11:53:34|31170.78
11:53:35|31170.78
11:53:36|31170.78
11:53:37|31178.03
11:53:38|31178.03
11:53:39|31178.03
11:53:40|31178.03
11:53:42|31191.96
11:53:42|31191.96
11:53:44|31191.96
11:53:45|31194.65
11:53:46|31194.65
11:53:47|31194.65
11:53:47|31194.65
11:53:50|31194.65
11:53:50|31194.65
11:53:51|31194.65
11:53:52|31194.65
11:53:53|31194.65
11:53:55|31194.65
11:53:56|31194.65
11:53:57|31194.65
11:53:57|31194.65
11:53:58|31194.65
11:54:00|31194.65
11:54:01|31194.65
11:54:02|31194.65
11:54:04|31210.98
11:54:04|31210.98
11:54:05|31210.98
11:54:06|31210.98
11:54:08|31210.98
11:54:09|31210.98
11:54:10|31210.98
11:54:11|31210.98
11:54:12|31217.37
11:54:13|31217.37
11:54:14|31217.37
11:54:15|31214.08
11:54:15|31214.08
11:54:17|31214.08
11:54:17|31214.08
11:54:19|31214.08
11:54:20|31214.08
11:54:21|31214.08
11:54:22|31214.08
11:54:24|31214.08
11:54:26|31214.08
11:54:26|31214.08
11:54:28|31222.81
11:54:29|31222.81
11:54:30|31222.81
11:54:31|31222.81
11:54:32|31222.81
11:54:32|31222.81
11:54:34|31222.81
11:54:34|31222.81
11:54:35|31222.81
11:54:37|31222.81
11:54:37|31222.81
11:54:39|31222.81
11:54:39|31222.81
11:54:40|31222.81
11:54:43|31222.81
11:54:43|31198.58
11:54:44|31198.58
11:54:45|31198.58
11:54:46|31198.58
11:54:47|31198.58
11:54:48|31198.58
11:54:49|31198.58
11:54:50|31182.91
11:54:51|31193.3
11:54:52|31193.3
11:54:53|31193.3
11:54:54|31193.3
11:54:55|31193.3
11:54:56|31197.01
11:54:58|31197.01
11:54:59|31197.01
11:55:00|31197.01
11:55:01|31182.91
11:55:02|31182.91
11:55:03|31182.91
11:55:04|31182.91
11:55:04|31182.91
11:55:06|31182.91
11:55:07|31182.91
11:55:08|31182.91
11:55:09|31182.91
11:55:09|31182.91
11:55:10|31182.91
11:55:11|31182.91
11:55:13|31182.91
11:55:13|31182.91
11:55:15|31182.91
11:55:16|31182.91
11:55:17|31182.91
11:55:17|31182.91
11:55:19|31182.91
11:55:20|31182.91
11:55:21|31182.91
11:55:22|31182.91
11:55:23|31182.91
11:55:23|31182.91
11:55:25|31182.91
11:55:27|31182.91
11:55:28|31182.91
11:55:29|31182.91
11:55:31|31182.91
11:55:32|31182.91
11:55:33|31182.91
11:55:34|31182.91
11:55:35|31182.91
11:55:36|31182.91
11:55:37|31182.91
11:55:38|31182.91
11:55:39|31187.03
11:55:40|31187.03
11:55:41|31187.03
11:55:42|31187.03
11:55:43|31187.03
11:55:44|31189.02
11:55:46|31189.02
11:55:46|31189.02
11:55:48|31189.02
11:55:48|31189.02
11:55:49|31178.74
11:55:50|31178.74
11:55:51|31178.74
11:55:53|31178.74
11:55:53|31178.74
11:55:55|31178.74
11:55:55|31178.74
11:55:56|31178.74
11:55:57|31178.74
11:55:58|31178.74
11:55:59|31178.74
11:56:00|31178.74
11:56:01|31178.74
11:56:03|31178.74
11:56:03|31178.74
11:56:05|31178.74
11:56:05|31178.74
11:56:07|31196.09
11:56:08|31196.09
11:56:09|31196.09
11:56:10|31196.09
11:56:11|31196.09
11:56:12|31196.1
11:56:13|31196.1
11:56:14|31196.1
11:56:15|31196.1
11:56:16|31196.1
11:56:17|31196.1
11:56:18|31196.1
11:56:19|31196.1
11:56:20|31196.1
11:56:21|31196.1
11:56:22|31196.1
11:56:23|31196.1
11:56:24|31196.1
11:56:25|31196.1
11:56:26|31196.1
11:56:27|31196.1
11:56:28|31196.1
11:56:29|31196.1
11:56:30|31196.1
11:56:31|31196.1
11:56:32|31196.1
11:56:33|31196.1
11:56:34|31196.1
11:56:35|31196.1
11:56:36|31196.1
11:56:37|31196.1
11:56:39|31196.1
11:56:39|31196.1
11:56:41|31196.1
11:56:41|31196.1
11:56:43|31196.1
11:56:44|31196.1
11:56:46|31196.1
11:56:46|31196.1
11:56:48|31196.1
11:56:49|31196.1
11:56:50|31196.1
11:56:51|31196.1
11:56:52|31196.1
11:56:53|31196.1
11:56:54|31164.92
11:56:55|31164.92
11:56:56|31164.92
11:56:57|31164.92
11:56:58|31164.92
11:56:59|31164.92
11:57:00|31164.92
11:57:01|31164.92
11:57:02|31164.92
11:57:04|31164.92
11:57:04|31164.92
11:57:05|31164.92
11:57:07|31164.92
11:57:08|31158.06
11:57:09|31158.06
11:57:10|31158.06
11:57:11|31158.06
11:57:12|31158.06
11:57:13|31158.06
11:57:14|31158.06
11:57:15|31154.17
11:57:16|31154.17
11:57:17|31154.17
11:57:18|31154.17
11:57:19|31154.17
11:57:20|31163.72
11:57:22|31163.72
11:57:22|31163.72
11:57:23|31163.72
11:57:25|31163.72
11:57:25|31163.72
11:57:26|31163.72
11:57:28|31163.72
11:57:28|31163.72
11:57:30|31163.72
11:57:31|31163.72
11:57:31|31163.72
11:57:33|31163.72
11:57:33|31167.02
11:57:34|31167.02
11:57:36|31167.02
11:57:37|31167.02
11:57:38|31167.02
11:57:39|31167.02
11:57:40|31167.02
11:57:41|31167.02
11:57:42|31167.02
11:57:43|31167.02
11:57:44|31167.02
11:57:45|31167.02
11:57:46|31167.02
11:57:47|31167.02
11:57:48|31167.02
11:57:49|31167.02
11:57:50|31167.02
11:57:51|31167.02
11:57:52|31167.02
11:57:53|31167.02
11:57:54|31167.02
11:57:55|31167.02
11:57:56|31150.7
11:57:57|31160.46
11:57:58|31160.46
11:57:59|31160.46
11:58:01|31165.97
11:58:01|31165.97
11:58:02|31156.71
11:58:04|31156.71
11:58:05|31156.71
11:58:06|31156.71
11:58:07|31156.71
11:58:09|31156.71
11:58:09|31148.05
11:58:11|31148.05
11:58:12|31169.45
11:58:13|31169.45
11:58:14|31169.45
11:58:14|31169.45
11:58:15|31169.45
11:58:17|31169.45
11:58:17|31169.45
11:58:18|31169.45
11:58:19|31169.45
11:58:20|31169.45
11:58:21|31169.45
11:58:22|31169.45
11:58:23|31169.45
11:58:24|31169.45
11:58:25|31169.45
11:58:26|31169.45
11:58:28|31185.24
11:58:29|31185.24
11:58:31|31185.24
11:58:31|31185.24
11:58:33|31185.24
11:58:34|31185.24
11:58:35|31185.24
11:58:37|31185.24
11:58:38|31185.24
11:58:39|31185.24
11:58:41|31185.24
11:58:41|31185.24
11:58:42|31185.24
11:58:44|31185.24
11:58:45|31185.24
11:58:45|31185.24
11:58:46|31185.24
11:58:48|31185.24
11:58:49|31185.24
11:58:49|31229.81
11:58:50|31229.81
11:58:51|31229.81
11:58:53|31229.81
11:58:53|31229.81
11:58:54|31229.81
11:58:55|31229.81
11:58:56|31229.81
11:58:57|31229.81
11:58:59|31229.81
11:58:59|31229.81
11:59:01|31229.81
11:59:02|31229.81
11:59:02|31229.81
11:59:03|31224.96
11:59:05|31224.96
11:59:05|31224.96
11:59:06|31224.96
11:59:07|31224.96
11:59:09|31210.67
11:59:10|31210.67
11:59:10|31210.67
11:59:12|31210.67
11:59:12|31210.67
11:59:13|31210.67
11:59:15|31210.67
11:59:15|31210.67
11:59:17|31210.67
11:59:19|31193.53
11:59:20|31193.53
11:59:20|31193.53
11:59:21|31193.53
11:59:23|31193.53
11:59:24|31209.86
11:59:25|31209.86
11:59:25|31211.82
11:59:27|31208.71
11:59:27|31185.81
11:59:29|31200.98
11:59:31|31200.98
11:59:32|31200.98
11:59:33|31200.98
11:59:34|31200.98
11:59:36|31200.98
11:59:37|31200.98
11:59:38|31200.98
11:59:39|31200.98
11:59:40|31204.02
11:59:41|31208.73
11:59:42|31208.73
11:59:43|31208.73
11:59:44|31208.73
11:59:45|31208.73
11:59:47|31208.73
11:59:47|31208.73
11:59:49|31208.73
11:59:50|31208.73
11:59:50|31208.73
11:59:51|31208.73
11:59:52|31208.73
11:59:54|31208.73
11:59:55|31208.73
11:59:55|31208.73
11:59:57|31208.73
11:59:58|31208.73
11:59:59|31208.73
12:00:00|31187.26
12:00:00|31187.26
12:00:02|31187.25
12:00:04|31176.36
12:00:05|31176.35
12:00:06|31162.61
12:00:07|31162.61
12:00:08|31162.61
12:00:09|31162.61
12:00:10|31162.61
12:00:11|31196.38
12:00:12|31196.38
12:00:13|31187.02
12:00:14|31187.3
12:00:15|31160.92
12:00:16|31160.92
12:00:17|31156.26
12:00:18|31157.81
12:00:19|31157.81
12:00:21|31157.81
12:00:21|31157.81
12:00:22|31157.81
12:00:24|31157.81
12:00:25|31165.16
12:00:25|31165.16
12:00:26|31165.16
12:00:27|31165.16
12:00:28|31165.16
12:00:30|31165.16
12:00:31|31165.16
12:00:33|31165.16
12:00:34|31165.16
12:00:36|31185.75
12:00:37|31185.75
12:00:38|31185.75
12:00:39|31185.75
12:00:39|31185.75
12:00:41|31185.75
12:00:42|31185.75
12:00:43|31185.75
12:00:44|31185.75
12:00:45|31185.75
12:00:46|31185.75
12:00:47|31185.75
12:00:48|31185.75
12:00:49|31185.75
12:00:51|31185.75
12:00:52|31185.75
12:00:53|31185.75
12:00:54|31185.75
12:00:55|31185.75
12:00:56|31185.75
12:00:57|31185.75
12:00:58|31185.75
12:00:59|31185.75
12:01:00|31185.75
12:01:01|31185.75
12:01:02|31185.75
12:01:03|31185.75
12:01:04|31185.75
12:01:05|31185.75
12:01:06|31185.75
12:01:07|31185.75
12:01:08|31185.75
12:01:09|31185.75
12:01:10|31185.75
12:01:11|31185.75
12:01:12|31185.75
12:01:13|31185.75
12:01:14|31185.75
12:01:15|31185.75
12:01:16|31185.75
12:01:17|31185.75
12:01:18|31185.75
12:01:19|31185.75
12:01:20|31185.75
12:01:21|31185.75
12:01:22|31185.75
12:01:23|31185.75
12:01:24|31185.75
12:01:25|31151.55
12:01:26|31150.46
12:01:28|31150.
12:01:28|31150.
12:01:29|31150.
12:01:31|31150.
12:01:32|31150.
12:01:33|31150.
12:01:35|31150.
12:01:35|31150.
12:01:37|31150.
12:01:37|31150.
12:01:39|31150.
12:01:40|31150.
12:01:41|31150.
12:01:42|31150.
12:01:44|31176.41
12:01:44|31176.41
12:01:46|31176.41
12:01:47|31176.41
12:01:47|31176.41
12:01:49|31176.41
12:01:50|31176.41
12:01:52|31176.41
12:01:53|31176.41
12:01:53|31176.41
12:01:55|31176.41
12:01:56|31176.41
12:01:57|31176.41
12:01:57|31176.41
12:01:58|31176.41
12:01:59|31176.41
12:02:00|31180.78
12:02:02|31180.78
12:02:03|31180.78
12:02:04|31180.78
12:02:05|31180.78
12:02:06|31180.78
12:02:06|31180.78
12:02:07|31180.78
12:02:09|31180.78
12:02:10|31154.07
12:02:11|31154.07
12:02:12|31154.07
12:02:13|31154.07
12:02:14|31154.07
12:02:15|31154.07
12:02:16|31154.07
12:02:17|31154.07
12:02:18|31174.47
12:02:19|31174.47
12:02:20|31174.47
12:02:21|31174.47
12:02:22|31174.47
12:02:23|31174.47
12:02:24|31174.47
12:02:25|31174.47
12:02:26|31174.47
12:02:27|31174.47
12:02:28|31174.47
12:02:29|31174.47
12:02:30|31174.47
12:02:31|31174.47
12:02:33|31174.47
12:02:34|31174.47
12:02:36|31174.47
12:02:36|31174.47
12:02:38|31137.01
12:02:39|31137.01
12:02:40|31137.01
12:02:40|31137.01
12:02:42|31137.01
12:02:43|31137.01
12:02:45|31137.01
12:02:45|31137.01
12:02:46|31137.01
12:02:47|31137.01
12:02:49|31137.01
12:02:49|31137.01
12:02:50|31162.9
12:02:51|31162.9
12:02:53|31162.9
12:02:54|31162.9
12:02:55|31162.9
12:02:55|31162.9
12:02:57|31162.9
12:02:58|31162.9
12:02:58|31138.71
12:02:59|31138.71
12:03:01|31149.26
12:03:02|31149.26
12:03:03|31149.26
12:03:04|31149.26
12:03:05|31149.26
12:03:06|31149.26
12:03:06|31149.26
12:03:08|31149.26
12:03:10|31149.26
12:03:10|31149.26
12:03:11|31149.26
12:03:12|31132.35
12:03:13|31132.35
12:03:14|31132.35
12:03:15|31132.35
12:03:16|31132.35
12:03:17|31128.86
12:03:18|31128.86
12:03:19|31128.86
12:03:20|31128.86
12:03:21|31128.86
12:03:22|31128.86
12:03:23|31131.97
12:03:24|31131.97
12:03:25|31131.97
12:03:26|31131.97
12:03:27|31124.96
12:03:28|31136.49
12:03:29|31136.49
12:03:30|31136.49
12:03:31|31136.49
12:03:32|31136.28
12:03:34|31136.28
12:03:34|31145.61
12:03:36|31145.61
12:03:37|31145.61
12:03:38|31145.61
12:03:39|31145.71
12:03:40|31145.71
12:03:41|31145.71
12:03:42|31145.71
12:03:43|31145.71
12:03:44|31145.71
12:03:45|31145.71
12:03:46|31145.71
12:03:47|31145.71
12:03:47|31145.71
12:03:49|31161.61
12:03:50|31161.61
12:03:51|31155.78
12:03:52|31155.78
12:03:54|31155.78
12:03:55|31155.78
12:03:55|31155.78
12:03:56|31155.78
12:03:57|31155.78
12:03:58|31155.78
12:03:59|31155.78
12:04:00|31155.78
12:04:03|31143.6
12:04:03|31143.6
12:04:05|31143.6
12:04:05|31143.6
12:04:06|31159.04
12:04:08|31159.04
12:04:09|31134.86
12:04:10|31134.86
12:04:11|31134.86
12:04:13|31134.86
12:04:13|31134.86
12:04:14|31134.86
12:04:15|31134.86
12:04:17|31134.86
12:04:17|31134.86
12:04:19|31134.86
12:04:20|31134.86
12:04:21|31176.58
12:04:22|31176.58
12:04:23|31176.58
12:04:24|31176.58
12:04:24|31155.54
12:04:25|31155.54
12:04:26|31161.55
12:04:28|31154.21
12:04:29|31154.21
12:04:30|31154.21
12:04:30|31154.21
12:04:32|31170.12
12:04:32|31169.57
12:04:35|31179.78
12:04:36|31178.22
12:04:38|31182.88
12:04:39|31168.58
12:04:40|31168.58
12:04:40|31168.58
12:04:41|31168.58
12:04:42|31168.58
12:04:44|31168.58
12:04:45|31168.58
12:04:46|31168.58
12:04:47|31168.58
12:04:48|31168.58
12:04:49|31168.58
12:04:50|31168.29
12:04:51|31168.29
12:04:51|31168.29
12:04:53|31168.29
12:04:54|31168.29
12:04:55|31168.29
12:04:56|31168.29
12:04:57|31168.29
12:04:58|31168.29
12:04:59|31168.29
12:05:00|31168.29
12:05:01|31174.94
12:05:02|31182.13
12:05:03|31182.13
12:05:04|31182.13
12:05:05|31182.13
12:05:06|31182.13
12:05:08|31174.1
12:05:09|31174.1
12:05:10|31174.64
12:05:11|31174.64
12:05:12|31174.64
12:05:13|31174.64
12:05:14|31174.64
12:05:15|31174.64
12:05:16|31176.53
12:05:17|31168.32
12:05:18|31168.32
12:05:19|31168.32
12:05:20|31168.32
12:05:21|31172.08
12:05:22|31172.08
12:05:23|31172.08
12:05:24|31172.08
12:05:25|31172.08
12:05:27|31172.08
12:05:28|31172.08
12:05:28|31172.08
12:05:29|31172.08
12:05:30|31172.08
12:05:31|31187.29
12:05:32|31187.29
12:05:33|31187.29
12:05:35|31175.1
12:05:35|31175.1
12:05:37|31175.1
12:05:38|31175.1
12:05:39|31175.1
12:05:40|31175.1
12:05:41|31175.1
12:05:43|31161.7
12:05:44|31161.7
12:05:44|31161.7
12:05:46|31150.
12:05:47|31150.
12:05:49|31150.
12:05:51|31150.
12:05:51|31150.
12:05:53|31150.65
12:05:54|31150.65
12:05:56|31156.88
12:05:56|31156.88
12:05:58|31156.88
12:05:58|31156.88
12:06:01|31156.88
12:06:01|31150.9
12:06:02|31150.9
12:06:03|31150.9
12:06:04|31150.9
12:06:06|31150.9
12:06:08|31150.9
12:06:08|31133.99
12:06:09|31133.99
12:06:11|31139.73
12:06:12|31139.73
12:06:13|31139.73
12:06:13|31139.73
12:06:15|31139.73
12:06:16|31139.73
12:06:17|31139.73
12:06:18|31123.57
12:06:19|31123.57
12:06:20|31123.57
12:06:21|31123.57
12:06:21|31123.57
12:06:23|31123.57
12:06:23|31123.57
12:06:25|31123.57
12:06:26|31123.57
12:06:27|31123.57
12:06:28|31123.57
12:06:29|31117.61
12:06:30|31117.61
12:06:31|31117.61
12:06:32|31117.61
12:06:33|31117.61
12:06:34|31117.61
12:06:36|31117.61
12:06:38|31117.61
12:06:38|31117.61
12:06:39|31117.61
12:06:41|31117.61
12:06:43|31117.61
12:06:44|31117.61
12:06:44|31136.72
12:06:46|31136.72
12:06:47|31136.72
12:06:47|31136.72
12:06:49|31136.72
12:06:50|31136.72
12:06:51|31136.72
12:06:52|31136.72
12:06:53|31138.4
12:06:54|31138.4
12:06:55|31138.4
12:06:55|31138.4
12:06:57|31138.4
12:06:59|31138.4
12:06:59|31138.4
12:07:00|31138.4
12:07:01|31138.4
12:07:02|31150.91
12:07:03|31150.91
12:07:04|31150.74
12:07:06|31150.74
12:07:07|31150.74
12:07:08|31150.74
12:07:09|31150.74
12:07:10|31150.74
12:07:11|31151.14
12:07:13|31133.55
12:07:13|31133.55
12:07:14|31133.55
12:07:15|31133.55
12:07:17|31133.55
12:07:17|31133.55
12:07:18|31133.55
12:07:19|31133.55
12:07:20|31133.55
12:07:21|31133.55
12:07:22|31133.55
12:07:23|31133.55
12:07:24|31133.55
12:07:25|31133.55
12:07:26|31133.55
12:07:27|31133.55
12:07:28|31133.55
12:07:29|31133.55
12:07:30|31133.55
12:07:31|31133.55
12:07:32|31133.55
12:07:34|31133.55
12:07:35|31100.
12:07:37|31100.
12:07:38|31106.59
12:07:39|31089.66
12:07:40|31089.66
12:07:41|31089.66
12:07:43|31089.66
12:07:43|31089.66
12:07:45|31089.66
12:07:46|31089.66
12:07:46|31089.66
12:07:48|31089.66
12:07:49|31089.66
12:07:49|31089.66
12:07:51|31089.66
12:07:52|31089.66
12:07:53|31089.66
12:07:54|31089.66
12:07:55|31089.66
12:07:56|31089.66
12:07:57|31089.66
12:07:58|31089.66
12:07:59|31115.72
12:08:01|31115.72
12:08:02|31115.72
12:08:03|31115.72
12:08:04|31115.72
12:08:06|31115.72
12:08:07|31115.72
12:08:07|31115.72
12:08:09|31115.72
12:08:09|31115.72
12:08:10|31115.72
12:08:12|31115.72
12:08:13|31115.72
12:08:14|31115.72
12:08:15|31115.72
12:08:16|31115.72
12:08:17|31115.72
12:08:18|31115.72
12:08:19|31115.72
12:08:20|31115.72
12:08:21|31115.72
12:08:22|31115.72
12:08:23|31115.72
12:08:24|31115.72
12:08:25|31115.72
12:08:26|31115.72
12:08:27|31115.72
12:08:28|31115.72
12:08:29|31115.72
12:08:30|31115.72
12:08:31|31115.72
12:08:32|31115.72
12:08:33|31115.72
12:08:34|31115.72
12:08:35|31115.72
12:08:36|31155.77
12:08:37|31155.77
12:08:39|31154.21
12:08:40|31154.21
12:08:42|31154.21
12:08:42|31154.21
12:08:43|31154.21
12:08:45|31154.21
12:08:45|31154.21
12:08:46|31154.21
12:08:48|31138.76
12:08:48|31138.76
12:08:50|31138.76
12:08:51|31138.76
12:08:51|31138.76
12:08:53|31138.76
12:08:53|31138.76
12:08:55|31138.76
12:08:55|31138.76
12:08:57|31134.58
12:08:58|31134.58
12:08:59|31134.58
12:09:00|31134.58
12:09:01|31134.58
12:09:02|31134.58
12:09:03|31134.58
12:09:04|31134.58
12:09:05|31134.58
12:09:06|31134.58
12:09:07|31134.58
12:09:08|31134.58
12:09:10|31134.58
12:09:11|31134.58
12:09:11|31134.58
12:09:12|31134.58
12:09:13|31134.58
12:09:14|31134.58
12:09:16|31134.58
12:09:17|31134.58
12:09:18|31134.58
12:09:18|31128.32
12:09:19|31128.32
12:09:20|31128.32
12:09:21|31128.32
12:09:23|31128.32
12:09:24|31128.32
12:09:25|31128.32
12:09:25|31128.32
12:09:26|31128.32
12:09:28|31128.32
12:09:28|31128.32
12:09:29|31128.32
12:09:31|31128.32
12:09:32|31128.32
12:09:34|31128.32
12:09:34|31128.32
12:09:36|31133.13
12:09:37|31133.13
12:09:39|31133.13
12:09:40|31133.13
12:09:40|31133.13
12:09:42|31133.13
12:09:43|31133.13
12:09:45|31133.13
12:09:46|31133.13
12:09:47|31132.61
12:09:48|31132.61
12:09:49|31132.61
12:09:50|31132.61
12:09:51|31132.61
12:09:52|31132.61
12:09:53|31132.61
12:09:54|31132.61
12:09:55|31132.61
12:09:56|31132.61
12:09:57|31132.61
12:09:58|31132.61
12:09:59|31132.61
12:10:00|31132.61
12:10:02|31132.61
12:10:03|31149.62
12:10:05|31149.62
12:10:06|31137.23
12:10:06|31137.23
12:10:07|31137.23
12:10:09|31137.23
12:10:11|31137.23
12:10:11|31137.23
12:10:13|31137.23
12:10:15|31137.23
12:10:15|31137.23
12:10:16|31137.23
12:10:17|31137.23
12:10:18|31137.23
12:10:19|31137.23
12:10:21|31137.23
12:10:22|31137.23
12:10:22|31137.23
12:10:24|31137.23
12:10:24|31137.23
12:10:26|31137.23
12:10:26|31137.23
12:10:28|31137.23
12:10:28|31137.23
12:10:30|31137.23
12:10:31|31137.23
12:10:33|31137.23
12:10:33|31146.48
12:10:34|31146.48
12:10:35|31146.48
12:10:36|31146.48
12:10:37|31146.48
12:10:38|31146.48
12:10:40|31146.48
12:10:41|31146.48
12:10:43|31146.48
12:10:43|31146.48
12:10:44|31146.48
12:10:45|31146.48
12:10:47|31146.48
12:10:48|31146.48
12:10:49|31146.48
12:10:50|31146.48
12:10:50|31146.48
12:10:52|31146.48
12:10:53|31146.48
12:10:54|31146.48
12:10:55|31146.48
12:10:57|31146.48
12:10:57|31143.39
12:10:58|31143.39
12:10:59|31143.39
12:11:00|31143.39
12:11:02|31143.39
12:11:03|31143.39
12:11:04|31143.39
12:11:04|31143.39
12:11:06|31143.39
12:11:06|31143.39
12:11:08|31143.39
12:11:08|31143.39
12:11:10|31143.39
12:11:11|31143.39
12:11:12|31143.39
12:11:13|31143.39
12:11:14|31143.39
12:11:14|31143.39
12:11:16|31143.39
12:11:17|31143.39
12:11:18|31143.39
12:11:19|31143.39
12:11:21|31143.39
12:11:21|31143.39
12:11:22|31118.56
12:11:23|31118.56
12:11:24|31138.45
12:11:26|31138.45
12:11:26|31138.45
12:11:28|31138.45
12:11:29|31138.45
12:11:30|31138.45
12:11:31|31138.45
12:11:32|31138.45
12:11:33|31138.45
12:11:34|31138.45
12:11:36|31138.45
12:11:36|31138.45
12:11:37|31138.45
12:11:38|31138.45
12:11:39|31138.45
12:11:41|31138.45
12:11:42|31138.44
12:11:43|31138.44
12:11:44|31138.44
12:11:45|31138.44
12:11:47|31138.44
12:11:47|31138.44
12:11:48|31138.44
12:11:50|31138.44
12:11:51|31141.56
12:11:52|31141.56
12:11:53|31126.43
12:11:54|31126.43
12:11:56|31126.43
12:11:56|31126.43
12:11:57|31126.43
12:11:58|31126.43
12:12:00|31126.43
12:12:00|31126.43
12:12:01|31126.43
12:12:03|31126.43
12:12:03|31126.43
12:12:05|31100.
12:12:06|31100.
12:12:07|31100.
12:12:08|31100.
12:12:09|31100.
12:12:10|31100.
12:12:11|31084.98
12:12:12|31110.67
12:12:13|31110.67
12:12:14|31110.67
12:12:16|31110.67
12:12:17|31110.67
12:12:18|31110.67
12:12:19|31110.67
12:12:19|31110.67
12:12:20|31110.67
12:12:22|31110.67
12:12:23|31110.67
12:12:23|31110.67
12:12:25|31110.67
12:12:25|31110.67
12:12:27|31110.67
12:12:27|31110.67
12:12:28|31105.23
12:12:29|31126.22
12:12:30|31126.22
12:12:32|31126.22
12:12:32|31126.22
12:12:33|31126.22
12:12:34|31126.22
12:12:35|31126.22
12:12:36|31126.22
12:12:37|31126.22
12:12:39|31126.22
12:12:39|31126.22
12:12:41|31126.22
12:12:41|31126.22
12:12:42|31126.22
12:12:43|31084.98
12:12:45|31084.98
12:12:46|31084.98
12:12:47|31084.98
12:12:48|31084.98
12:12:49|31084.98
12:12:51|31084.98
12:12:51|31084.98
12:12:52|31084.98
12:12:53|31084.98
12:12:54|31084.98
12:12:56|31084.98
12:12:56|31084.98
12:12:57|31084.98
12:12:59|31083.95
12:13:00|31083.95
12:13:01|31083.95
12:13:01|31083.95
12:13:03|31083.95
12:13:04|31083.95
12:13:05|31083.95
12:13:06|31083.95
12:13:07|31083.95
12:13:08|31083.95
12:13:09|31083.95
12:13:10|31083.95
12:13:11|31083.95
12:13:12|31083.95
12:13:13|31083.95
12:13:14|31083.95
12:13:15|31083.95
12:13:16|31083.95
12:13:17|31083.95
12:13:18|31083.95
12:13:19|31083.95
12:13:20|31083.95
12:13:21|31083.95
12:13:22|31083.95
12:13:23|31083.95
12:13:24|31083.95
12:13:25|31083.95
12:13:26|31083.95
12:13:28|31083.95
12:13:28|31083.95
12:13:29|31083.95
12:13:31|31083.95
12:13:32|31083.95
12:13:33|31083.95
12:13:34|31083.95
12:13:35|31083.95
12:13:37|31083.95
12:13:37|31083.95
12:13:39|31083.95
12:13:40|31083.95
12:13:40|31083.95
12:13:41|31083.95
12:13:42|31083.95
12:13:44|31083.95
12:13:45|31083.95
12:13:46|31083.95
12:13:47|31083.95
12:13:48|31083.95
12:13:50|31083.95
12:13:50|31083.95
12:13:51|31099.92
12:13:53|31099.92
12:13:53|31099.92
12:13:54|31099.92
12:13:56|31099.92
12:13:57|31099.92
12:13:58|31099.92
12:13:59|31099.92
12:14:00|31099.92
12:14:02|31099.92
12:14:02|31099.92
12:14:03|31125.22
12:14:05|31125.22
12:14:06|31126.82
12:14:07|31126.9
12:14:08|31126.9
12:14:09|31126.9
12:14:10|31126.9
12:14:11|31126.9
12:14:12|31126.9
12:14:13|31126.9
12:14:14|31126.9
12:14:15|31126.9
12:14:17|31126.9
12:14:17|31126.9
12:14:19|31126.9
12:14:20|31126.9
12:14:21|31126.9
12:14:22|31126.9
12:14:23|31126.9
12:14:24|31126.9
12:14:25|31126.9
12:14:27|31126.9
12:14:28|31126.9
12:14:28|31126.9
12:14:30|31126.9
12:14:30|31126.9
12:14:32|31120.
12:14:33|31090.3
12:14:33|31078.16
12:14:35|31078.16
12:14:35|31078.16
12:14:36|31078.16
12:14:38|31078.16
12:14:38|31078.16
12:14:39|31094.3
12:14:40|31094.3
12:14:42|31094.3
12:14:42|31094.3
12:14:44|31094.3
12:14:46|31094.3
12:14:46|31094.3
12:14:47|31094.3
12:14:49|31094.3
12:14:50|31078.77
12:14:52|31078.77
12:14:53|31078.16
12:14:54|31078.16
12:14:55|31078.16
12:14:56|31078.16
12:14:57|31078.16
12:14:58|31078.16
12:14:59|31078.16
12:15:00|31078.16
12:15:02|31078.16
12:15:02|31078.16
12:15:04|31078.16
12:15:05|31078.16
12:15:06|31078.16
12:15:07|31078.16
12:15:08|31078.16
12:15:09|31078.16
12:15:10|31078.16
12:15:11|31078.16
12:15:12|31078.16
12:15:13|31078.16
12:15:14|31078.16
12:15:15|31078.16
12:15:16|31078.16
12:15:17|31078.16
12:15:18|31078.16
12:15:19|31078.16
12:15:20|31078.16
12:15:21|31078.16
12:15:22|31078.16
12:15:23|31078.16
12:15:24|31045.76
12:15:25|31045.76
12:15:26|31057.07
12:15:27|31057.07
12:15:28|31057.07
12:15:29|31057.07
12:15:30|31057.07
12:15:31|31057.07
12:15:32|31057.07
12:15:33|31057.07
12:15:34|31057.07
12:15:35|31057.07
12:15:36|31057.07
12:15:37|31057.07
12:15:38|31063.63
12:15:39|31078.16
12:15:40|31078.16
12:15:41|31078.16
12:15:42|31078.16
12:15:43|31078.16
12:15:44|31058.38
12:15:45|31058.38
12:15:46|31058.38
12:15:47|31058.38
12:15:48|31058.38
12:15:49|31058.38
12:15:50|31058.38
12:15:51|31058.38
12:15:52|31058.38
12:15:53|31058.38
12:15:54|31056.68
12:15:55|31056.68
12:15:56|31056.68
12:15:57|31056.68
12:15:58|31056.68
12:15:59|31056.68
12:16:01|31045.76
12:16:02|31045.76
12:16:04|31045.76
12:16:04|31055.29
12:16:06|31055.29
12:16:06|31055.29
12:16:08|31055.29
12:16:09|31055.29
12:16:09|31055.29
12:16:11|31055.29
12:16:11|31055.29
12:16:12|31055.29
12:16:14|31055.29
12:16:14|31055.29
12:16:16|31055.29
12:16:17|31055.29
12:16:19|31055.29
12:16:19|31055.29
12:16:20|31055.29
12:16:21|31055.29
12:16:22|31055.29
12:16:23|31055.29
12:16:24|31055.29
12:16:25|31055.29
12:16:26|31055.29
12:16:27|31055.29
12:16:28|31055.29
12:16:29|31055.29
12:16:30|31055.29
12:16:31|31055.29
12:16:32|31055.29
12:16:33|31055.29
12:16:34|31055.29
12:16:35|31055.29
12:16:36|31055.29
12:16:37|31055.29
12:16:38|31055.29
12:16:39|31055.29
12:16:40|31055.29
12:16:41|31055.29
12:16:42|31055.29
12:16:43|31055.29
12:16:44|31055.29
12:16:46|31055.29
12:16:47|31055.29
12:16:48|31055.29
12:16:50|31055.29
12:16:51|31055.29
12:16:52|31055.29
12:16:53|31055.29
12:16:54|31055.29
12:16:55|31055.29
12:16:56|31048.37
12:16:57|31048.37
12:16:58|31048.37
12:16:59|31048.37
12:17:00|31048.37
12:17:01|31048.37
12:17:03|31048.37
12:17:03|31048.37
12:17:05|31022.05
12:17:06|31022.05
12:17:07|31022.05
12:17:07|31022.05
12:17:08|31022.05
12:17:09|31022.05
12:17:11|31022.05
12:17:12|31022.05
12:17:13|31022.05
12:17:14|31022.05
12:17:15|31022.05
12:17:16|31047.94
12:17:17|31047.94
12:17:18|31047.94
12:17:19|31047.94
12:17:20|31047.94
12:17:21|31047.94
12:17:22|31064.57
12:17:23|31064.57
12:17:24|31064.57
12:17:25|31064.57
12:17:26|31064.57
12:17:27|31064.57
12:17:28|31064.57
12:17:29|31064.57
12:17:30|31064.57
12:17:31|31064.57
12:17:32|31064.57
12:17:33|31064.57
12:17:34|31064.57
12:17:35|31064.57
12:17:36|31064.57
12:17:37|31088.16
12:17:38|31088.18
12:17:39|31088.18
12:17:40|31088.18
12:17:41|31088.18
12:17:42|31088.18
12:17:44|31088.18
12:17:45|31088.18
12:17:46|31088.18
12:17:48|31088.18
12:17:49|31088.18
12:17:50|31088.18
12:17:51|31088.18
12:17:52|31088.18
12:17:53|31088.18
12:17:54|31088.18
12:17:55|31088.18
12:17:56|31088.18
12:17:57|31088.18
12:17:59|31088.18
12:17:59|31088.18
12:18:01|31088.18
12:18:02|31121.25
12:18:03|31121.25
12:18:04|31121.25
12:18:05|31121.25
12:18:06|31121.25
12:18:07|31121.25
12:18:08|31121.25
12:18:09|31121.25
12:18:10|31121.25
12:18:11|31121.25
12:18:12|31121.25
12:18:13|31121.25
12:18:15|31121.25
12:18:15|31121.25
12:18:16|31121.25
12:18:18|31121.25
12:18:18|31121.25
12:18:19|31121.25
12:18:20|31121.25
12:18:21|31121.25
12:18:22|31149.66
12:18:23|31149.66
12:18:24|31149.66
12:18:26|31149.66
12:18:26|31137.86
12:18:28|31137.86
12:18:29|31137.86
12:18:30|31137.86
12:18:31|31137.86
12:18:32|31137.86
12:18:34|31137.86
12:18:34|31137.86
12:18:36|31137.86
12:18:36|31137.86
12:18:38|31137.86
12:18:39|31137.86
12:18:40|31137.86
12:18:41|31137.86
12:18:42|31137.86
12:18:43|31137.86
12:18:44|31137.86
12:18:45|31137.86
12:18:47|31137.86
12:18:48|31137.86
12:18:49|31137.86
12:18:50|31137.86
12:18:52|31137.86
12:18:53|31137.86
12:18:54|31137.86
12:18:55|31137.86
12:18:56|31137.86
12:18:56|31137.86
12:18:57|31137.86
12:18:59|31137.86
12:19:00|31137.86
12:19:02|31137.86
12:19:02|31137.86
12:19:04|31137.86
12:19:04|31137.86
12:19:06|31140.29
12:19:08|31140.29
12:19:09|31140.29
12:19:10|31140.29
12:19:11|31140.29
12:19:12|31140.29
12:19:12|31140.29
12:19:14|31140.29
12:19:14|31129.46
12:19:16|31162.42
12:19:16|31162.42
12:19:18|31162.42
12:19:19|31162.42
12:19:19|31162.42
12:19:20|31162.42
12:19:21|31162.42
12:19:22|31162.42
12:19:23|31162.42
12:19:24|31162.42
12:19:26|31162.42
12:19:27|31162.42
12:19:27|31162.42
12:19:28|31162.42
12:19:30|31162.42
12:19:30|31162.42
12:19:32|31162.42
12:19:33|31162.42
12:19:34|31162.42
12:19:34|31162.42
12:19:36|31162.42
12:19:37|31162.42
12:19:38|31162.42
12:19:39|31162.42
12:19:40|31162.42
12:19:41|31162.42
12:19:42|31162.42
12:19:43|31151.38
12:19:44|31151.38
12:19:45|31151.38
12:19:46|31151.38
12:19:47|31150.19
12:19:48|31150.19
12:19:49|31150.19
12:19:51|31150.19
12:19:51|31150.19
12:19:53|31150.19
12:19:54|31150.19
12:19:55|31150.19
12:19:56|31150.19
12:19:58|31150.19
12:19:59|31150.19
12:20:01|31150.19
12:20:01|31150.19
12:20:03|31150.19
12:20:04|31150.19
12:20:05|31150.19
12:20:07|31153.18
12:20:08|31153.18
12:20:09|31153.18
12:20:11|31153.18
12:20:12|31153.18
12:20:13|31153.18
12:20:14|31153.18
12:20:14|31164.38
12:20:16|31164.38
12:20:16|31164.38
12:20:17|31164.38
12:20:18|31164.38
12:20:20|31164.38
12:20:21|31141.02
12:20:22|31118.12
12:20:23|31118.12
12:20:24|31118.12
12:20:25|31118.12
12:20:26|31118.12
12:20:27|31118.12
12:20:28|31140.99
12:20:29|31140.99
12:20:30|31140.99
12:20:31|31140.99
12:20:32|31140.99
12:20:33|31140.99
12:20:34|31140.99
12:20:35|31143.17
12:20:36|31143.17
12:20:37|31143.17
12:20:38|31143.17
12:20:39|31143.17
12:20:40|31143.17
12:20:41|31143.17
12:20:42|31143.17
12:20:43|31143.17
12:20:44|31143.17
12:20:45|31143.17
12:20:46|31143.17
12:20:47|31143.17
12:20:48|31143.17
12:20:49|31143.17
12:20:51|31143.17
12:20:51|31143.17
12:20:53|31143.17
12:20:54|31143.17
12:20:55|31143.17
12:20:56|31143.17
12:20:58|31143.17
12:20:59|31143.17
12:20:59|31143.17
12:21:01|31143.17
12:21:02|31143.17
12:21:02|31141.64
12:21:03|31141.64
12:21:04|31148.78
12:21:06|31148.78
12:21:07|31148.78
12:21:09|31144.15
12:21:10|31137.96
12:21:11|31137.96
12:21:12|31137.96
12:21:14|31137.96
12:21:14|31137.96
12:21:15|31137.96
12:21:17|31137.96
12:21:18|31137.96
12:21:18|31137.96
12:21:21|31137.96
12:21:21|31137.96
12:21:22|31137.96
12:21:23|31146.5
12:21:24|31146.5
12:21:25|31146.5
12:21:26|31146.5
12:21:27|31146.5
12:21:28|31146.5
12:21:29|31146.5
12:21:31|31146.5
12:21:32|31146.5
12:21:33|31145.58
12:21:34|31145.58
12:21:35|31145.58
12:21:36|31145.58
12:21:37|31145.58
12:21:38|31145.58
12:21:39|31120.33
12:21:40|31120.33
12:21:41|31120.33
12:21:42|31120.33
12:21:43|31132.33
12:21:44|31132.33
12:21:45|31132.33
12:21:46|31132.33
12:21:47|31132.33
12:21:48|31132.33
12:21:49|31132.33
12:21:50|31132.33
12:21:52|31130.81
12:21:53|31130.79
12:21:54|31130.79
12:21:55|31130.79
12:21:56|31130.79
12:21:58|31130.79
12:21:58|31130.79
12:21:59|31130.79
12:22:00|31130.79
12:22:01|31130.79
12:22:02|31130.79
12:22:03|31130.79
12:22:04|31130.79
12:22:06|31130.79
12:22:06|31130.79
12:22:08|31128.31
12:22:09|31128.31
12:22:11|31128.31
12:22:11|31128.31
12:22:12|31128.31
12:22:13|31128.31
12:22:14|31128.31
12:22:15|31128.31
12:22:16|31128.31
12:22:18|31128.31
12:22:18|31128.31
12:22:19|31128.31
12:22:20|31128.31
12:22:21|31128.31
12:22:22|31128.31
12:22:23|31128.31
12:22:24|31128.31
12:22:25|31128.31
12:22:26|31112.92
12:22:27|31112.92
12:22:28|31112.92
12:22:29|31112.92
12:22:30|31112.92
12:22:31|31112.92
12:22:32|31112.92
12:22:34|31112.92
12:22:34|31092.6
12:22:35|31092.6
12:22:36|31092.6
12:22:37|31092.6
12:22:38|31092.6
12:22:39|31092.6
12:22:40|31092.6
12:22:41|31092.6
12:22:42|31092.6
12:22:43|31112.96
12:22:44|31112.96
12:22:45|31112.96
12:22:46|31112.96
12:22:47|31112.96
12:22:48|31112.96
12:22:49|31112.96
12:22:50|31112.96
12:22:52|31112.96
12:22:53|31112.96
12:22:53|31112.96
12:22:54|31112.96
12:22:56|31075.92
12:22:58|31075.92
12:22:58|31075.92
12:23:00|31075.92
12:23:01|31075.92
12:23:02|31086.98
12:23:02|31086.98
12:23:05|31086.98
12:23:05|31086.98
12:23:06|31086.98
12:23:07|31092.6
12:23:08|31092.6
12:23:09|31092.6
12:23:10|31092.6
12:23:11|31092.6
12:23:12|31092.6
12:23:13|31092.6
12:23:14|31092.6
12:23:15|31092.6
12:23:16|31092.6
12:23:17|31092.6
12:23:18|31092.6
12:23:19|31092.6
12:23:20|31092.6
12:23:21|31092.6
12:23:22|31092.6
12:23:23|31092.6
12:23:24|31092.6
12:23:25|31092.6
12:23:26|31092.6
12:23:27|31092.6
12:23:28|31092.6
12:23:29|31092.6
12:23:30|31092.6
12:23:31|31092.6
12:23:32|31092.6
12:23:34|31092.6
12:23:35|31092.6
12:23:36|31092.6
12:23:38|31092.6
12:23:38|31092.6
12:23:39|31092.6
12:23:40|31092.6
12:23:41|31077.09
12:23:42|31078.64
12:23:43|31078.64
12:23:44|31078.64
12:23:45|31078.64
12:23:46|31078.64
12:23:47|31078.64
12:23:48|31078.64
12:23:49|31078.64
12:23:50|31078.64
12:23:51|31078.64
12:23:52|31078.64
12:23:54|31078.64
12:23:55|31078.64
12:23:56|31078.64
12:23:57|31078.64
12:23:57|31078.64
12:24:00|31078.64
12:24:01|31078.64
12:24:03|31078.64
12:24:03|31058.38
12:24:05|31058.38
12:24:06|31058.38
12:24:07|31058.38
12:24:09|31058.38
12:24:10|31058.38
12:24:11|31058.38
12:24:13|31061.55
12:24:13|31061.55
12:24:14|31061.55
12:24:15|31056.6
12:24:17|31056.6
12:24:18|31056.6
12:24:18|31056.6
12:24:19|31056.6
12:24:21|31056.6
12:24:22|31056.6
12:24:23|31038.54
12:24:24|31038.54
12:24:25|31038.54
12:24:25|31038.54
12:24:27|31046.76
12:24:27|31046.76
12:24:29|31046.76
12:24:30|31046.76
12:24:30|31046.76
12:24:32|31057.51
12:24:34|31057.51
12:24:34|31057.51
12:24:36|31057.51
12:24:37|31057.51
12:24:38|31057.51
12:24:39|31057.51
12:24:39|31057.51
12:24:40|31057.51
12:24:42|31057.51
12:24:43|31057.51
12:24:44|31057.51
12:24:45|31057.51
12:24:46|31055.9
12:24:46|31055.9
12:24:47|31055.9
12:24:49|31060.27
12:24:50|31060.27
12:24:51|31060.27
12:24:52|31060.27
12:24:52|31060.58
12:24:53|31060.58
12:24:55|31060.58
12:24:56|31060.58
12:24:57|31060.58
12:24:58|31060.58
12:25:00|31060.58
12:25:00|31060.58
12:25:02|31030.7
12:25:03|31030.7
12:25:04|31030.7
12:25:05|31030.7
12:25:06|31030.7
12:25:06|31030.7
12:25:08|31030.7
12:25:09|31030.7
12:25:10|31030.7
12:25:12|31030.7
12:25:13|31030.7
12:25:14|31030.7
12:25:14|31068.72
12:25:16|31068.72
12:25:17|31071.97
12:25:18|31071.97
12:25:19|31071.97
12:25:20|31071.97
12:25:21|31090.63
12:25:22|31090.63
12:25:23|31090.63
12:25:24|31090.63
12:25:25|31090.63
12:25:26|31090.63
12:25:27|31090.63
12:25:28|31090.63
12:25:30|31090.63
12:25:30|31090.63
12:25:32|31090.63
12:25:33|31090.63
12:25:34|31090.63
12:25:35|31090.63
12:25:36|31090.63
12:25:38|31090.63
12:25:38|31090.63
12:25:39|31090.63
12:25:41|31090.63
12:25:42|31090.63
12:25:42|31090.63
12:25:44|31090.63
12:25:45|31090.63
12:25:45|31090.63
12:25:47|31090.63
12:25:48|31090.63
12:25:48|31090.63
12:25:49|31090.63
12:25:51|31090.63
12:25:51|31062.9
12:25:53|31062.91
12:25:54|31060.15
12:25:56|31060.15
12:25:57|31060.15
12:25:57|31060.15
12:25:59|31060.15
12:26:00|31060.15
12:26:01|31060.15
12:26:02|31060.15
12:26:03|31060.15
12:26:04|31060.15
12:26:05|31060.15
12:26:06|31060.15
12:26:08|31060.15
12:26:09|31060.15
12:26:09|31060.15
12:26:10|31060.15
12:26:11|31060.15
12:26:13|31098.88
12:26:13|31098.88
12:26:14|31098.88
12:26:15|31098.88
12:26:17|31098.88
12:26:18|31098.88
12:26:19|31098.88
12:26:20|31098.88
12:26:21|31098.88
12:26:22|31098.88
12:26:23|31098.88
12:26:24|31098.88
12:26:25|31098.88
12:26:26|31098.88
12:26:27|31098.88
12:26:28|31098.88
12:26:29|31098.88
12:26:30|31098.88
12:26:31|31098.88
12:26:32|31100.45
12:26:33|31100.45
12:26:35|31100.45
12:26:36|31100.45
12:26:36|31100.45
12:26:38|31100.45
12:26:38|31100.45
12:26:40|31100.45
12:26:40|31100.45
12:26:42|31100.45
12:26:43|31100.45
12:26:44|31100.45
12:26:44|31100.45
12:26:45|31100.45
12:26:47|31100.45
12:26:48|31090.63
12:26:49|31090.63
12:26:50|31090.63
12:26:51|31090.63
12:26:52|31090.63
12:26:53|31090.63
12:26:54|31090.63
12:26:55|31092.21
12:26:56|31092.21
12:26:57|31087.97
12:26:58|31086.99
12:27:00|31086.99
12:27:01|31086.99
12:27:03|31086.99
12:27:03|31085.33
12:27:04|31085.33
12:27:06|31085.33
12:27:07|31085.33
12:27:09|31085.33
12:27:10|31085.33
12:27:11|31085.33
12:27:12|31085.33
12:27:13|31085.33
12:27:14|31085.33
12:27:15|31085.33
12:27:16|31085.33
12:27:18|31085.33
12:27:19|31085.33
12:27:20|31085.33
12:27:21|31085.33
12:27:22|31085.33
12:27:23|31085.33
12:27:24|31085.33
12:27:25|31085.33
12:27:26|31085.33
12:27:27|31086.32
12:27:28|31086.32
12:27:29|31086.32
12:27:30|31086.32
12:27:31|31086.32
12:27:32|31086.32
12:27:33|31086.32
12:27:34|31086.32
12:27:35|31086.32
12:27:36|31086.32
12:27:37|31076.22
12:27:38|31076.22
12:27:39|31076.22
12:27:40|31076.22
12:27:41|31076.22
12:27:42|31076.22
12:27:43|31076.22
12:27:44|31076.22
12:27:45|31076.22
12:27:46|31076.22
12:27:47|31076.22
12:27:48|31076.22
12:27:49|31076.22
12:27:50|31076.22
12:27:51|31076.22
12:27:52|31076.22
12:27:53|31076.22
12:27:54|31076.22
12:27:55|31076.22
12:27:56|31076.22
12:27:57|31074.59
12:27:58|31074.59
12:28:00|31074.59
12:28:01|31074.59
12:28:02|31074.59
12:28:04|31074.59
12:28:05|31074.59
12:28:07|31069.42
12:28:07|31069.42
12:28:08|31069.42
12:28:10|31069.42
12:28:11|31069.42
12:28:12|31069.42
12:28:13|31069.42
12:28:14|31069.42
12:28:15|31069.42
12:28:16|31069.42
12:28:17|31069.42
12:28:18|31069.42
12:28:19|31069.42
12:28:20|31069.42
12:28:21|31069.42
12:28:22|31069.42
12:28:24|31069.42
12:28:25|31069.42
12:28:25|31069.42
12:28:27|31069.42
12:28:28|31069.42
12:28:29|31069.42
12:28:29|31069.42
12:28:31|31069.42
12:28:31|31069.42
12:28:32|31069.42
12:28:34|31069.42
12:28:36|31069.42
12:28:37|31045.
12:28:37|31045.
12:28:38|31045.
12:28:39|31045.
12:28:41|31045.
12:28:41|31045.
12:28:42|31045.
12:28:43|31045.
12:28:44|31045.
12:28:45|31045.
12:28:47|31046.93
12:28:48|31046.93
12:28:48|31046.93
12:28:49|31046.93
12:28:50|31046.93
12:28:51|31046.93
12:28:53|31046.93
12:28:53|31046.93
12:28:54|31046.93
12:28:55|31046.93
12:28:56|31046.93
12:28:57|31048.86
12:28:59|31048.86
12:29:01|31055.53
12:29:01|31055.53
12:29:02|31055.53
12:29:04|31055.53
12:29:05|31055.53
12:29:05|31055.53
12:29:06|31067.84
12:29:08|31067.84
12:29:08|31053.33
12:29:10|31053.33
12:29:11|31055.75
12:29:12|31055.75
12:29:13|31055.75
12:29:14|31055.53
12:29:15|31055.53
12:29:16|31055.53
12:29:18|31055.53
12:29:19|31055.53
12:29:20|31055.53
12:29:21|31055.53
12:29:22|31044.59
12:29:23|31044.59
12:29:24|31044.59
12:29:25|31055.53
12:29:26|31056.09
12:29:27|31056.09
12:29:28|31056.09
12:29:29|31056.09
12:29:30|31056.09
12:29:31|31056.09
12:29:32|31056.09
12:29:33|31056.09
12:29:35|31056.09
12:29:35|31056.09
12:29:36|31056.09
12:29:37|31056.09
12:29:39|31056.09
12:29:39|31056.09
12:29:40|31056.09
12:29:41|31062.23
12:29:42|31062.23
12:29:43|31062.23
12:29:44|31062.23
12:29:46|31062.23
12:29:46|31062.23
12:29:47|31062.23
12:29:48|31062.23
12:29:50|31062.23
12:29:51|31062.23
12:29:52|31062.23
12:29:53|31062.23
12:29:54|31062.23
12:29:55|31062.23
12:29:57|31062.23
12:29:58|31062.23
12:29:59|31062.23
12:30:01|31062.23
12:30:02|31062.23
12:30:04|31062.23
12:30:05|31062.23
12:30:07|31062.23
12:30:07|31062.23
12:30:08|31062.23
12:30:09|31062.23
12:30:10|31062.23
12:30:11|31074.1
12:30:12|31074.1
12:30:14|31066.08
12:30:15|31066.08
12:30:16|31066.08
12:30:17|31066.08
12:30:18|31066.08
12:30:19|31066.08
12:30:20|31066.08
12:30:21|31066.08
12:30:22|31066.08
12:30:23|31066.08
12:30:24|31066.08
12:30:25|31066.08
12:30:26|31066.08
12:30:27|31066.08
12:30:28|31075.01
12:30:30|31075.01
12:30:31|31075.01
12:30:32|31060.73
12:30:33|31060.73
12:30:34|31060.73
12:30:35|31060.73
12:30:36|31060.73
12:30:37|31059.8
12:30:39|31059.8
12:30:39|31059.8
12:30:40|31059.8
12:30:41|31050.
12:30:43|31050.
12:30:44|31050.
12:30:45|31050.
12:30:46|31050.
12:30:46|31050.
12:30:48|31050.
12:30:49|31038.39
12:30:50|31038.39
12:30:50|31038.68
12:30:52|31038.68
12:30:52|31038.68
12:30:54|31038.68
12:30:54|31038.68
12:30:56|31038.68
12:30:57|31028.54
12:30:58|31028.54
12:30:59|31028.54
12:31:01|31028.54
12:31:01|31028.54
12:31:03|31028.54
12:31:05|31028.54
12:31:06|31028.54
12:31:06|31028.54
12:31:07|31028.54
12:31:09|31028.54
12:31:09|31028.54
12:31:11|31028.54
12:31:12|31028.54
12:31:12|31028.54
12:31:15|31021.12
12:31:15|31021.12
12:31:16|31021.12
12:31:17|31021.12
12:31:18|31021.12
12:31:19|31021.12
12:31:21|31021.12
12:31:21|31021.12
12:31:23|31021.12
12:31:24|31021.12
12:31:25|31021.12
12:31:26|31021.12
12:31:26|31030.64
12:31:27|31030.64
12:31:29|31030.64
12:31:29|31030.64
12:31:31|31030.64
12:31:32|31030.64
12:31:33|31030.64
12:31:35|31030.64
12:31:35|31030.64
12:31:36|31030.64
12:31:37|31030.64
12:31:38|31030.64
12:31:39|31030.64
12:31:40|31030.64
12:31:41|31030.64
12:31:42|31030.64
12:31:43|31030.64
12:31:44|31039.35
12:31:45|31039.35
12:31:46|31039.35
12:31:47|31039.35
12:31:48|31039.35
12:31:50|31044.28
12:31:51|31044.28
12:31:52|31044.28
12:31:53|31044.28
12:31:54|31044.28
12:31:55|31044.28
12:31:55|31044.28
12:31:57|31044.28
12:31:59|31036.66
12:31:59|31036.66
12:32:00|31036.66
12:32:01|31036.66
12:32:02|31036.66
12:32:03|31036.66
12:32:04|31036.66
12:32:05|31036.66
12:32:06|31036.66
12:32:07|31036.66
12:32:08|31036.66
12:32:09|31036.66
12:32:10|31036.66
12:32:11|31036.66
12:32:12|31036.66
12:32:14|31036.66
12:32:14|31036.66
12:32:16|31036.66
12:32:17|31036.66
12:32:18|31036.66
12:32:19|31036.66
12:32:21|31036.66
12:32:23|31036.66
12:32:23|31036.66
12:32:24|31036.66
12:32:25|31036.66
12:32:26|31036.66
12:32:27|31036.66
12:32:28|31036.66
12:32:29|31036.66
12:32:31|31036.66
12:32:31|31036.66
12:32:32|31036.66
12:32:35|31036.66
12:32:35|31036.66
12:32:36|31036.66
12:32:37|31036.66
12:32:38|31036.66
12:32:39|31036.66
12:32:40|31036.66
12:32:41|31020.
12:32:42|31020.
12:32:43|31020.
12:32:44|31020.
12:32:45|31020.
12:32:46|31020.
12:32:47|31020.
12:32:48|31006.61
12:32:50|31004.84
12:32:51|31000.88
12:32:51|31020.38
12:32:53|31020.38
12:32:54|31006.23
12:32:54|30995.8
12:32:55|30995.8
12:32:57|30995.8
12:32:58|30995.8
12:32:59|30995.8
12:32:59|30995.8
12:33:00|30995.8
12:33:01|30995.8
12:33:03|30995.8
12:33:04|30995.8
12:33:05|30995.8
12:33:06|30995.8
12:33:07|30995.8
12:33:07|30995.8
12:33:10|30995.8
12:33:10|30995.8
12:33:11|30995.8
12:33:12|30995.8
12:33:13|30995.8
12:33:14|30995.8
12:33:15|30995.8
12:33:17|30995.8
12:33:18|30995.8
12:33:19|30995.8
12:33:20|30995.8
12:33:22|30995.8
12:33:22|30995.8
12:33:23|30995.8
12:33:24|30995.8
12:33:25|30995.8
12:33:26|30995.8
12:33:27|30995.8
12:33:28|31017.28
12:33:29|31012.58
12:33:30|31012.58
12:33:31|31012.58
12:33:32|31012.58
12:33:33|30971.32
12:33:34|30971.9
12:33:35|30950.
12:33:36|30950.
12:33:38|30941.69
12:33:39|30941.69
12:33:40|30947.02
12:33:41|30952.68
12:33:42|30952.68
12:33:43|30952.68
12:33:43|30964.21
12:33:45|30964.21
12:33:46|30973.05
12:33:47|30973.05
12:33:48|30987.16
12:33:49|30987.16
12:33:50|31001.05
12:33:51|31001.62
12:33:52|31001.62
12:33:53|31031.47
12:33:54|31029.84
12:33:56|31038.43
12:33:56|31038.43
12:33:57|31045.7
12:33:58|31066.73
12:33:59|31068.73
12:34:00|31086.45
12:34:01|31086.45
12:34:03|31045.85
12:34:04|31061.43
12:34:05|31058.48
12:34:06|31055.91
12:34:07|31060.02
12:34:09|31064.65
12:34:10|31062.74
12:34:10|31062.74
12:34:12|31064.58
12:34:12|31064.58
12:34:13|31064.58
12:34:15|31045.7
12:34:15|31039.26
12:34:16|31029.02
12:34:18|31029.02
12:34:18|31029.02
12:34:19|31029.02
12:34:21|31029.02
12:34:22|31027.38
12:34:23|31027.37
12:34:24|31027.37
12:34:25|31027.37
12:34:26|31027.37
12:34:27|31027.37
12:34:27|31027.37
12:34:28|31027.37
12:34:29|31023.68
12:34:30|31023.68
12:34:32|31023.68
12:34:33|31023.68
12:34:34|31023.68
12:34:35|31042.73
12:34:36|31042.73
12:34:37|31041.51
12:34:38|31041.51
12:34:39|31041.51
12:34:40|31041.51
12:34:41|31041.51
12:34:42|31041.51
12:34:43|31041.51
12:34:44|31063.75
12:34:45|31063.75
12:34:46|31063.75
12:34:47|31063.75
12:34:48|31063.75
12:34:50|31063.75
12:34:51|31063.75
12:34:52|31063.75
12:34:52|31073.07
12:34:54|31073.07
12:34:55|31073.07
12:34:56|31073.07
12:34:57|31085.72
12:34:58|31085.72
12:34:59|31085.72
12:35:00|31085.72
12:35:01|31085.72
12:35:02|31101.73
12:35:03|31082.75
12:35:05|31082.75
12:35:05|31082.75
12:35:07|31082.75
12:35:07|31073.07
12:35:09|31073.07
12:35:10|31073.07
12:35:11|31088.86
12:35:12|31088.86
12:35:13|31088.86
12:35:14|31088.86
12:35:15|31088.86
12:35:16|31088.86
12:35:17|31088.86
12:35:18|31088.86
12:35:19|31088.86
12:35:20|31088.86
12:35:21|31100.44
12:35:22|31100.44
12:35:23|31100.44
12:35:24|31100.44
12:35:25|31100.44
12:35:26|31100.44
12:35:27|31094.94
12:35:29|31094.94
12:35:29|31094.94
12:35:30|31094.94
12:35:32|31094.94
12:35:33|31094.94
12:35:34|31094.94
12:35:36|31094.94
12:35:37|31094.94
12:35:37|31094.94
12:35:38|31094.94
12:35:39|31111.19
12:35:41|31111.19
12:35:42|31112.52
12:35:43|31112.52
12:35:44|31112.52
12:35:45|31112.52
12:35:46|31115.66
12:35:47|31115.66
12:35:48|31115.66
12:35:49|31115.66
12:35:50|31115.66
12:35:51|31115.66
12:35:53|31115.66
12:35:53|31115.66
12:35:55|31115.66
12:35:55|31107.01
12:35:56|31112.52
12:35:57|31112.52
12:35:58|31112.52
12:36:00|31112.52
12:36:00|31112.52
12:36:01|31112.52
12:36:02|31112.52
12:36:04|31112.52
12:36:05|31112.52
12:36:07|31112.52
12:36:08|31112.52
12:36:10|31112.52
12:36:10|31112.52
12:36:11|31112.52
12:36:12|31112.52
12:36:13|31112.52
12:36:15|31112.52
12:36:15|31112.52
12:36:16|31112.52
12:36:18|31112.52
12:36:19|31112.52
12:36:20|31112.52
12:36:21|31112.52
12:36:22|31112.52
12:36:23|31112.52
12:36:24|31112.52
12:36:25|31118.04
12:36:26|31118.04
12:36:27|31118.04
12:36:28|31118.04
12:36:29|31120.11
12:36:30|31120.11
12:36:31|31120.11
12:36:32|31120.11
12:36:33|31120.11
12:36:34|31120.11
12:36:35|31120.11
12:36:36|31120.11
12:36:37|31120.11
12:36:38|31120.11
12:36:39|31120.11
12:36:41|31115.8
12:36:41|31115.8
12:36:43|31115.8
12:36:43|31115.8
12:36:45|31115.8
12:36:45|31104.
12:36:46|31104.
12:36:47|31104.
12:36:49|31104.
12:36:49|31104.
12:36:50|31104.
12:36:51|31104.
12:36:53|31104.
12:36:53|31104.
12:36:54|31104.
12:36:55|31104.
12:36:57|31104.
12:36:57|31104.
12:36:59|31104.
12:36:59|31104.
12:37:00|31104.
12:37:01|31104.
12:37:03|31104.
12:37:03|31104.
12:37:05|31104.
12:37:06|31104.
12:37:08|31104.
12:37:09|31104.
12:37:10|31104.
12:37:11|31104.
12:37:13|31104.
12:37:13|31104.
12:37:15|31104.
12:37:16|31104.
12:37:16|31104.
12:37:18|31104.
12:37:19|31104.
12:37:19|31104.
12:37:21|31104.
12:37:22|31104.
12:37:23|31104.
12:37:25|31104.
12:37:25|31104.
12:37:27|31104.
12:37:28|31104.
12:37:28|31104.
12:37:29|31104.
12:37:30|31104.
12:37:32|31104.
12:37:32|31104.
12:37:34|31104.
12:37:36|31104.
12:37:37|31104.
12:37:38|31104.
12:37:39|31104.
12:37:40|31104.
12:37:41|31104.
12:37:42|31104.
12:37:43|31104.
12:37:44|31104.
12:37:45|31104.
12:37:46|31104.
12:37:47|31104.
12:37:48|31104.
12:37:49|31104.
12:37:50|31104.
12:37:51|31104.
12:37:53|31104.
12:37:54|31104.
12:37:54|31084.99
12:37:55|31084.99
12:37:56|31084.99
12:37:57|31084.99
12:37:58|31084.99
12:37:59|31084.99
12:38:01|31084.99
12:38:01|31084.99
12:38:03|31084.99
12:38:04|31084.99
12:38:05|31084.99
12:38:05|31084.99
12:38:06|31084.99
12:38:07|31084.99
12:38:08|31084.99
12:38:10|31084.99
12:38:11|31084.99
12:38:12|31084.99
12:38:13|31084.99
12:38:14|31084.99
12:38:15|31084.99
12:38:17|31089.73
12:38:17|31094.46
12:38:18|31094.45
12:38:20|31094.45
12:38:21|31094.45
12:38:21|31094.45
12:38:23|31094.45
12:38:23|31094.45
12:38:24|31094.45
12:38:25|31094.45
12:38:26|31094.45
12:38:27|31094.45
12:38:28|31094.45
12:38:29|31094.45
12:38:30|31094.45
12:38:32|31094.45
12:38:32|31094.45
12:38:34|31094.45
12:38:35|31094.45
12:38:36|31120.03
12:38:37|31120.03
12:38:38|31120.03
12:38:39|31120.03
12:38:40|31120.03
12:38:41|31120.03
12:38:42|31120.03
12:38:43|31120.03
12:38:44|31120.03
12:38:45|31120.03
12:38:46|31120.03
12:38:47|31120.03
12:38:48|31120.03
12:38:49|31120.03
12:38:50|31120.03
12:38:51|31120.03
12:38:52|31120.03
12:38:53|31120.03
12:38:54|31120.03
12:38:55|31120.03
12:38:56|31120.03
12:38:57|31120.03
12:38:58|31120.03
12:38:59|31120.03
12:39:00|31120.03
12:39:01|31120.03
12:39:03|31120.03
12:39:04|31120.03
12:39:04|31120.03
12:39:06|31120.03
12:39:07|31120.03
12:39:08|31120.03
12:39:09|31120.03
12:39:10|31120.03
12:39:12|31120.03
12:39:12|31120.03
12:39:14|31120.03
12:39:15|31120.03
12:39:16|31120.03
12:39:17|31120.03
12:39:18|31120.03
12:39:19|31120.03
12:39:20|31120.03
12:39:21|31120.03
12:39:22|31120.03
12:39:23|31120.03
12:39:24|31120.03
12:39:26|31120.03
12:39:26|31120.03
12:39:28|31120.03
12:39:29|31120.03
12:39:30|31120.03
12:39:31|31120.03
12:39:32|31120.03
12:39:34|31120.03
12:39:34|31120.03
12:39:36|31120.03
12:39:36|31120.03
12:39:38|31120.03
12:39:38|31120.03
12:39:40|31120.03
12:39:41|31120.03
12:39:42|31120.03
12:39:43|31120.03
12:39:44|31120.03
12:39:45|31120.03
12:39:46|31120.03
12:39:47|31132.01
12:39:48|31132.01
12:39:50|31132.01
12:39:50|31132.01
12:39:51|31132.01
12:39:52|31132.01
12:39:53|31132.01
12:39:54|31132.01
12:39:55|31132.01
12:39:57|31132.01
12:39:57|31132.01
12:39:59|31132.01
12:40:00|31132.01
12:40:01|31132.01
12:40:02|31132.01
12:40:03|31132.01
12:40:04|31132.01
12:40:05|31132.01
12:40:06|31132.01
12:40:07|31132.01
12:40:08|31132.01
12:40:10|31161.75
12:40:10|31161.75
12:40:13|31161.75
12:40:13|31161.75
12:40:15|31161.75
12:40:16|31161.75
12:40:18|31161.75
12:40:18|31161.75
12:40:19|31161.75
12:40:20|31161.75
12:40:22|31161.75
12:40:23|31161.75
12:40:24|31161.75
12:40:26|31161.75
12:40:27|31161.75
12:40:27|31161.75
12:40:29|31161.75
12:40:30|31161.75
12:40:31|31161.75
12:40:32|31161.75
12:40:33|31159.9
12:40:34|31159.9
12:40:35|31159.9
12:40:36|31159.9
12:40:36|31159.9
12:40:37|31145.
12:40:39|31145.
12:40:40|31145.
12:40:41|31145.
12:40:42|31145.
12:40:43|31145.
12:40:44|31154.99
12:40:45|31154.99
12:40:46|31145.
12:40:47|31145.
12:40:48|31145.
12:40:49|31145.
12:40:50|31152.41
12:40:51|31152.41
12:40:52|31141.91
12:40:53|31141.91
12:40:55|31155.79
12:40:56|31155.79
12:40:57|31155.79
12:40:59|31155.79
12:41:00|31155.79
12:41:00|31155.79
12:41:02|31155.79
12:41:02|31155.79
12:41:04|31155.79
12:41:05|31155.79
12:41:06|31155.79
12:41:07|31155.79
12:41:08|31155.79
12:41:09|31155.79
12:41:11|31155.79
12:41:11|31155.79
12:41:13|31155.79
12:41:14|31155.79
12:41:16|31155.79
12:41:17|31155.79
12:41:18|31155.79
12:41:18|31155.79
12:41:19|31155.79
12:41:21|31155.79
12:41:22|31179.09
12:41:22|31179.09
12:41:23|31179.09
12:41:24|31179.09
12:41:26|31179.09
12:41:27|31179.09
12:41:28|31179.09
12:41:29|31179.09
12:41:30|31179.09
12:41:32|31179.09
12:41:32|31179.09
12:41:33|31179.09
12:41:35|31179.09
12:41:35|31179.09
12:41:37|31179.09
12:41:38|31179.09
12:41:39|31179.09
12:41:40|31179.09
12:41:41|31179.09
12:41:42|31179.09
12:41:43|31179.09
12:41:45|31187.12
12:41:46|31187.12
12:41:46|31187.12
12:41:47|31187.12
12:41:48|31187.12
12:41:50|31187.12
12:41:50|31187.12
12:41:52|31187.12
12:41:53|31187.12
12:41:54|31187.12
12:41:55|31187.12
12:41:57|31187.12
12:41:57|31187.12
12:41:59|31187.12
12:41:59|31187.12
12:42:01|31187.12
12:42:01|31187.12
12:42:03|31213.8
12:42:04|31214.05
12:42:05|31214.05
12:42:05|31214.05
12:42:07|31214.05
12:42:07|31214.05
12:42:09|31214.05
12:42:09|31214.05
12:42:11|31214.05
12:42:12|31190.02
12:42:13|31190.02
12:42:15|31190.02
12:42:16|31190.02
12:42:17|31190.02
12:42:18|31190.02
12:42:19|31190.02
12:42:20|31190.02
12:42:21|31190.02
12:42:23|31190.02
12:42:24|31190.02
12:42:25|31190.02
12:42:26|31190.02
12:42:27|31190.02
12:42:28|31190.02
12:42:29|31190.02
12:42:30|31190.02
12:42:31|31190.02
12:42:32|31190.02
12:42:33|31190.02
12:42:35|31190.49
12:42:36|31190.49
12:42:38|31190.49
12:42:38|31190.49
12:42:39|31190.49
12:42:40|31190.49
12:42:41|31190.49
12:42:43|31147.76
12:42:43|31147.76
12:42:44|31157.67
12:42:45|31157.67
12:42:47|31157.67
12:42:47|31157.67
12:42:49|31157.67
12:42:50|31157.67
12:42:50|31157.67
12:42:51|31157.67
12:42:53|31157.67
12:42:53|31157.67
12:42:54|31162.4
12:42:56|31162.4
12:42:57|31162.4
12:42:57|31162.4
12:42:58|31162.4
12:42:59|31162.4
12:43:01|31162.4
12:43:02|31162.4
12:43:02|31162.4
12:43:04|31162.4
12:43:05|31162.4
12:43:06|31162.4
12:43:07|31162.05
12:43:08|31162.05
12:43:09|31173.48
12:43:10|31173.48
12:43:11|31173.48
12:43:12|31173.48
12:43:14|31190.46
12:43:14|31190.46
12:43:15|31190.46
12:43:16|31190.46
12:43:18|31190.46
12:43:20|31190.46
12:43:20|31190.46
12:43:21|31190.46
12:43:23|31190.46
12:43:23|31190.46
12:43:25|31190.46
12:43:26|31190.46
12:43:27|31185.22
12:43:28|31185.22
12:43:29|31185.22
12:43:30|31185.22
12:43:31|31185.22
12:43:32|31185.22
12:43:34|31185.22
12:43:35|31185.22
12:43:36|31185.22
12:43:37|31185.22
12:43:38|31185.22
12:43:40|31185.22
12:43:40|31185.22
12:43:42|31185.22
12:43:42|31159.22
12:43:43|31159.22
12:43:44|31159.22
12:43:45|31159.22
12:43:46|31159.22
12:43:47|31159.22
12:43:48|31159.26
12:43:49|31159.26
12:43:50|31159.26
12:43:51|31159.26
12:43:52|31167.03
12:43:53|31167.03
12:43:54|31167.03
12:43:55|31167.03
12:43:56|31167.03
12:43:57|31167.03
12:43:59|31167.03
12:44:00|31167.03
12:44:01|31167.03
12:44:02|31186.03
12:44:03|31186.03
12:44:04|31186.03
12:44:05|31186.03
12:44:06|31186.03
12:44:07|31186.03
12:44:08|31186.03
12:44:09|31186.03
12:44:10|31186.03
12:44:11|31186.03
12:44:12|31186.03
12:44:14|31186.03
12:44:14|31186.03
12:44:16|31186.03
12:44:17|31177.06
12:44:19|31177.06
12:44:19|31176.
12:44:21|31176.
12:44:22|31176.
12:44:23|31176.
12:44:24|31176.
12:44:25|31176.
12:44:27|31176.
12:44:27|31176.
12:44:28|31176.
12:44:29|31176.
12:44:31|31176.
12:44:32|31176.
12:44:33|31176.
12:44:34|31176.
12:44:34|31176.
12:44:36|31176.
12:44:37|31176.
12:44:37|31196.57
12:44:39|31196.57
12:44:39|31196.57
12:44:40|31196.57
12:44:41|31196.57
12:44:43|31166.39
12:44:43|31166.39
12:44:45|31166.39
12:44:46|31166.39
12:44:48|31166.39
12:44:48|31166.39
12:44:49|31166.39
12:44:50|31166.39
12:44:51|31166.39
12:44:52|31166.39
12:44:54|31166.39
12:44:54|31166.39
12:44:55|31166.39
12:44:56|31166.39
12:44:58|31166.39
12:44:58|31166.39
12:45:00|31166.39
12:45:01|31166.39
12:45:03|31166.39
12:45:04|31166.39
12:45:05|31166.39
12:45:06|31166.39
12:45:07|31166.39
12:45:08|31166.39
12:45:08|31166.39
12:45:10|31166.39
12:45:11|31166.39
12:45:12|31166.39
12:45:13|31166.39
12:45:14|31166.39
12:45:16|31166.39
12:45:16|31166.39
12:45:18|31166.39
12:45:20|31166.39
12:45:21|31157.67
12:45:23|31155.
12:45:24|31155.
12:45:26|31169.2
12:45:26|31169.2
12:45:28|31192.72
12:45:29|31192.72
12:45:29|31192.72
12:45:31|31192.72
12:45:32|31192.72
12:45:33|31192.72
12:45:34|31192.72
12:45:34|31192.72
12:45:35|31209.
12:45:36|31217.38
12:45:37|31217.38
12:45:39|31217.38
12:45:41|31217.38
12:45:41|31209.51
12:45:42|31209.51
12:45:43|31209.51
12:45:44|31209.51
12:45:45|31209.51
12:45:46|31209.51
12:45:47|31209.51
12:45:48|31231.59
12:45:49|31256.39
12:45:50|31281.46
12:45:51|31264.4
12:45:52|31261.91
12:45:54|31261.91
12:45:55|31261.91
12:45:55|31261.91
12:45:56|31261.91
12:45:58|31261.91
12:45:59|31261.91
12:46:00|31261.91
12:46:01|31261.91
12:46:01|31261.91
12:46:02|31261.91
12:46:04|31261.91
12:46:04|31261.91
12:46:05|31261.91
12:46:06|31261.91
12:46:08|31248.71
12:46:08|31248.71
12:46:09|31248.71
12:46:11|31248.71
12:46:13|31248.71
12:46:13|31248.71
12:46:15|31248.71
12:46:16|31235.35
12:46:16|31235.35
12:46:17|31212.44
12:46:21|31212.44
12:46:22|31212.44
12:46:23|31212.44
12:46:24|31212.44
12:46:25|31223.31
12:46:26|31237.89
12:46:27|31237.89
12:46:28|31237.89
12:46:29|31237.89
12:46:30|31237.89
12:46:31|31223.31
12:46:32|31223.31
12:46:33|31223.31
12:46:34|31223.31
12:46:35|31223.31
12:46:36|31223.31
12:46:37|31229.15
12:46:39|31229.15
12:46:41|31173.87
12:46:41|31173.87
12:46:43|31173.87
12:46:43|31173.87
12:46:44|31210.28
12:46:45|31194.84
12:46:47|31194.84
12:46:48|31194.84
12:46:49|31194.84
12:46:50|31194.84
12:46:51|31194.84
12:46:52|31194.84
12:46:53|31218.44
12:46:54|31218.44
12:46:55|31218.44
12:46:57|31218.44
12:46:57|31218.44
12:46:59|31196.41
12:46:59|31196.41
12:47:01|31210.28
12:47:02|31210.28
12:47:03|31210.28
12:47:04|31210.28
12:47:05|31219.12
12:47:06|31219.12
12:47:07|31219.12
12:47:08|31220.69
12:47:09|31220.69
12:47:10|31220.69
12:47:11|31220.69
12:47:12|31220.69
12:47:14|31210.28
12:47:15|31210.28
12:47:16|31224.13
12:47:17|31224.13
12:47:18|31224.13
12:47:19|31224.13
12:47:20|31224.13
12:47:21|31224.13
12:47:23|31224.13
12:47:23|31224.13
12:47:24|31224.13
12:47:26|31224.13
12:47:26|31224.13
12:47:28|31224.13
12:47:29|31224.13
12:47:29|31224.13
12:47:31|31224.13
12:47:32|31224.13
12:47:34|31224.13
12:47:34|31224.13
12:47:35|31224.13
12:47:36|31224.13
12:47:37|31224.13
12:47:38|31224.13
12:47:40|31224.13
12:47:41|31224.13
12:47:42|31224.13
12:47:42|31224.13
12:47:44|31224.13
12:47:44|31224.13
12:47:46|31224.13
12:47:47|31224.13
12:47:48|31224.13
12:47:49|31224.13
12:47:50|31224.13
12:47:51|31224.13
12:47:52|31224.13
12:47:53|31224.13
12:47:54|31224.13
12:47:55|31224.13
12:47:56|31224.13
12:47:57|31224.13
12:47:58|31224.13
12:47:59|31224.13
12:48:00|31224.13
12:48:01|31222.08
12:48:02|31222.08
12:48:04|31222.08
12:48:05|31222.08
12:48:05|31222.08
12:48:07|31222.08
12:48:07|31222.08
12:48:09|31222.08
12:48:09|31222.08
12:48:10|31222.08
12:48:12|31222.08
12:48:13|31222.08
12:48:13|31222.08
12:48:15|31222.08
12:48:16|31222.08
12:48:16|31222.08
12:48:18|31222.08
12:48:18|31222.08
12:48:19|31222.08
12:48:21|31222.08
12:48:22|31222.08
12:48:23|31222.08
12:48:24|31222.08
12:48:25|31258.3
12:48:26|31258.3
12:48:28|31258.3
12:48:28|31258.3
12:48:29|31258.3
12:48:31|31258.3
12:48:32|31258.3
12:48:33|31258.3
12:48:34|31258.3
12:48:35|31258.3
12:48:36|31258.3
12:48:37|31258.3
12:48:39|31258.3
12:48:40|31258.3
12:48:41|31258.3
12:48:42|31258.3
12:48:43|31258.3
12:48:44|31258.3
12:48:45|31258.3
12:48:46|31258.3
12:48:47|31258.3
12:48:48|31258.3
12:48:49|31258.3
12:48:50|31230.
12:48:51|31230.
12:48:52|31230.
12:48:53|31230.
12:48:54|31230.
12:48:55|31230.
12:48:56|31230.
12:48:57|31229.96
12:48:58|31229.96
12:48:59|31229.96
12:49:00|31229.96
12:49:01|31229.96
12:49:02|31229.96
12:49:03|31229.96
12:49:04|31229.96
12:49:05|31237.53
12:49:06|31237.53
12:49:07|31237.53
12:49:08|31237.53
12:49:09|31237.53
12:49:10|31237.53
12:49:11|31237.53
12:49:12|31237.53
12:49:13|31237.53
12:49:14|31237.53
12:49:15|31237.53
12:49:16|31237.53
12:49:18|31237.53
12:49:19|31237.53
12:49:19|31237.53
12:49:20|31237.53
12:49:22|31237.53
12:49:23|31237.53
12:49:24|31237.53
12:49:25|31237.53
12:49:26|31237.53
12:49:27|31237.53
12:49:28|31237.53
12:49:29|31237.53
12:49:30|31237.53
12:49:31|31237.53
12:49:33|31237.53
12:49:34|31237.53
12:49:36|31237.53
12:49:37|31237.53
12:49:38|31237.53
12:49:38|31237.53
12:49:39|31237.53
12:49:40|31237.53
12:49:41|31237.53
12:49:43|31237.53
12:49:44|31259.
12:49:45|31259.
12:49:46|31259.
12:49:47|31259.
12:49:48|31259.
12:49:49|31259.
12:49:50|31259.
12:49:51|31259.
12:49:52|31259.
12:49:53|31259.
12:49:54|31259.
12:49:55|31259.
12:49:56|31259.
12:49:57|31259.
12:49:58|31259.
12:49:59|31233.53
12:50:00|31233.53
12:50:01|31233.53
12:50:03|31233.53
12:50:03|31233.53
12:50:05|31233.53
12:50:05|31233.53
12:50:07|31235.92
12:50:08|31235.92
12:50:09|31235.92
12:50:10|31235.92
12:50:11|31240.92
12:50:13|31240.92
12:50:13|31241.66
12:50:14|31241.66
12:50:17|31241.66
12:50:17|31241.66
12:50:18|31241.66
12:50:20|31241.66
12:50:22|31241.66
12:50:22|31241.66
12:50:23|31241.66
12:50:24|31241.66
12:50:26|31241.66
12:50:27|31241.66
12:50:28|31241.66
12:50:30|31241.66
12:50:30|31241.66
12:50:31|31241.66
12:50:32|31241.66
12:50:34|31241.66
12:50:35|31241.66
12:50:36|31241.66
12:50:37|31241.66
12:50:38|31241.66
12:50:39|31241.66
12:50:39|31241.66
12:50:41|31241.66
12:50:42|31241.66
12:50:43|31241.66
12:50:44|31241.66
12:50:45|31241.66
12:50:45|31241.66
12:50:46|31241.66
12:50:48|31241.66
12:50:49|31241.66
12:50:49|31241.66
12:50:51|31241.66
12:50:51|31241.66
12:50:53|31241.66
12:50:55|31270.16
12:50:55|31270.16
12:50:56|31270.16
12:50:57|31270.16
12:50:58|31270.16
12:50:59|31270.16
12:51:00|31270.16
12:51:01|31270.16
12:51:03|31270.16
12:51:03|31270.16
12:51:05|31270.16
12:51:06|31270.16
12:51:07|31270.16
12:51:08|31270.16
12:51:09|31270.16
12:51:09|31310.65
12:51:10|31310.65
12:51:11|31345.45
12:51:13|31345.45
12:51:15|31345.45
12:51:15|31345.45
12:51:16|31345.45
12:51:17|31345.45
12:51:18|31345.45
12:51:19|31345.45
12:51:22|31345.45
12:51:22|31345.45
12:51:25|31344.9
12:51:25|31344.9
12:51:27|31344.9
12:51:28|31344.9
12:51:28|31344.9
12:51:31|31334.05
12:51:31|31334.05
12:51:34|31334.05
12:51:35|31334.05
12:51:36|31334.05
12:51:37|31334.05
12:51:38|31334.05
12:51:39|31334.05
12:51:40|31334.05
12:51:41|31334.05
12:51:43|31334.05
12:51:43|31334.05
12:51:44|31328.64
12:51:46|31328.64
12:51:47|31328.64
12:51:48|31328.64
12:51:49|31328.64
12:51:50|31328.64
12:51:51|31328.64
12:51:52|31328.64
12:51:53|31328.64
12:51:54|31328.64
12:51:55|31328.64
12:51:56|31328.64
12:51:57|31328.64
12:51:59|31328.64
12:52:00|31345.8
12:52:01|31345.8
12:52:02|31345.8
12:52:03|31345.8
12:52:04|31345.8
12:52:05|31345.8
12:52:06|31345.8
12:52:07|31345.8
12:52:08|31322.67
12:52:09|31324.08
12:52:10|31324.08
12:52:11|31324.08
12:52:12|31324.08
12:52:13|31324.08
12:52:14|31323.93
12:52:15|31328.85
12:52:17|31328.85
12:52:17|31328.85
12:52:18|31328.85
12:52:19|31328.85
12:52:20|31328.85
12:52:21|31328.85
12:52:22|31328.85
12:52:24|31328.85
12:52:25|31328.85
12:52:26|31328.85
12:52:27|31328.85
12:52:29|31328.85
12:52:30|31328.85
12:52:30|31328.85
12:52:31|31328.85
12:52:32|31328.85
12:52:34|31328.85
12:52:35|31328.85
12:52:35|31328.85
12:52:37|31328.85
12:52:37|31328.85
12:52:38|31310.44
12:52:40|31310.44
12:52:40|31310.44
12:52:41|31310.44
12:52:42|31310.44
12:52:44|31297.64
12:52:44|31293.13
12:52:46|31305.22
12:52:47|31305.22
12:52:48|31305.22
12:52:49|31305.22
12:52:50|31305.22
12:52:51|31305.22
12:52:52|31305.22
12:52:53|31305.22
12:52:55|31305.22
12:52:56|31302.52
12:52:57|31298.36
12:52:58|31309.08
12:53:00|31308.66
12:53:01|31306.76
12:53:02|31303.35
12:53:03|31303.35
12:53:03|31298.02
12:53:05|31298.02
12:53:06|31298.02
12:53:07|31298.02
12:53:08|31298.02
12:53:08|31298.02
12:53:09|31298.02
12:53:10|31298.02
12:53:11|31298.02
12:53:13|31298.02
12:53:13|31298.02
12:53:14|31298.02
12:53:15|31298.02
12:53:17|31298.02
12:53:17|31298.02
12:53:18|31298.02
12:53:20|31298.02
12:53:20|31298.02
12:53:22|31298.02
12:53:23|31298.02
12:53:24|31298.02
12:53:26|31298.02
12:53:26|31298.02
12:53:27|31298.02
12:53:29|31298.02
12:53:29|31298.02
12:53:30|31298.02
12:53:31|31298.02
12:53:33|31298.02
12:53:33|31298.02
12:53:36|31293.85
12:53:37|31293.85
12:53:37|31289.46
12:53:38|31289.46
12:53:40|31289.46
12:53:41|31289.46
12:53:42|31270.09
12:53:44|31270.09
12:53:45|31270.09
12:53:46|31270.09
12:53:48|31270.09
12:53:48|31270.09
12:53:49|31270.09
12:53:50|31270.09
12:53:51|31270.09
12:53:52|31270.09
12:53:53|31294.32
12:53:54|31294.32
12:53:55|31294.32
12:53:56|31294.32
12:53:57|31294.32
12:53:58|31294.32
12:53:59|31294.32
12:54:00|31294.32
12:54:01|31277.22
12:54:02|31277.22
12:54:03|31277.22
12:54:04|31284.07
12:54:05|31284.07
12:54:06|31284.07
12:54:07|31284.07
12:54:09|31284.07
12:54:11|31284.07
12:54:11|31284.07
12:54:12|31284.07
12:54:13|31284.07
12:54:14|31284.07
12:54:16|31284.07
12:54:17|31284.07
12:54:19|31284.07
12:54:19|31284.07
12:54:20|31284.07
12:54:21|31284.07
12:54:23|31284.07
12:54:23|31284.07
12:54:25|31284.07
12:54:25|31284.07
12:54:28|31284.07
12:54:28|31284.07
12:54:30|31284.07
12:54:30|31284.07
12:54:32|31284.07
12:54:33|31284.07
12:54:33|31284.07
12:54:36|31284.07
12:54:36|31284.07
12:54:38|31284.07
12:54:39|31284.07
12:54:41|31284.07
12:54:41|31284.07
12:54:42|31284.07
12:54:43|31284.07
12:54:44|31293.81
12:54:46|31293.81
12:54:47|31293.81
12:54:48|31293.81
12:54:49|31293.81
12:54:50|31293.81
12:54:51|31293.81
12:54:53|31293.81
12:54:53|31293.81
12:54:54|31293.81
12:54:55|31293.81
12:54:56|31293.81
12:54:57|31293.81
12:54:58|31293.81
12:54:59|31293.81
12:55:00|31293.81
12:55:01|31293.81
12:55:02|31293.81
12:55:03|31293.81
12:55:05|31293.81
12:55:06|31308.8
12:55:06|31308.8
12:55:08|31307.24
12:55:09|31305.06
12:55:10|31305.06
12:55:10|31305.06
12:55:12|31305.06
12:55:13|31305.06
12:55:13|31305.06
12:55:14|31305.06
12:55:16|31305.06
12:55:17|31320.04
12:55:18|31320.04
12:55:18|31320.04
12:55:20|31320.04
12:55:20|31320.04
12:55:23|31320.04
12:55:24|31320.04
12:55:26|31320.04
12:55:26|31320.04
12:55:27|31320.04
12:55:29|31320.04
12:55:30|31320.04
12:55:31|31320.04
12:55:31|31320.04
12:55:33|31320.04
12:55:34|31320.04
12:55:35|31320.04
12:55:36|31320.04
12:55:37|31320.04
12:55:38|31320.04
12:55:39|31320.04
12:55:40|31288.86
12:55:41|31288.86
12:55:42|31275.48
12:55:43|31275.46
12:55:44|31275.46
12:55:45|31275.46
12:55:47|31275.46
12:55:47|31275.46
12:55:48|31275.46
12:55:49|31275.46
12:55:50|31275.46
12:55:52|31275.46
12:55:53|31275.46
12:55:54|31275.46
12:55:54|31278.14
12:55:56|31292.1
12:55:56|31292.1
12:55:58|31292.1
12:55:58|31292.1
12:56:00|31292.1
12:56:00|31292.1
12:56:02|31292.1
12:56:02|31292.1
12:56:03|31292.1
12:56:05|31271.82
12:56:05|31271.82
12:56:06|31271.82
12:56:07|31271.82
12:56:08|31271.82
12:56:09|31271.82
12:56:10|31271.82
12:56:12|31271.82
12:56:13|31271.82
12:56:13|31271.82
12:56:15|31271.82
12:56:16|31271.82
12:56:17|31271.82
12:56:18|31271.82
12:56:18|31271.82
12:56:20|31271.82
12:56:21|31271.82
12:56:21|31271.82
12:56:22|31271.82
12:56:23|31271.82
12:56:25|31271.82
12:56:26|31271.82
12:56:27|31271.82
12:56:28|31271.82
12:56:29|31271.82
12:56:30|31271.82
12:56:31|31271.82
12:56:32|31271.82
12:56:33|31271.82
12:56:34|31266.75
12:56:35|31266.75
12:56:37|31266.75
12:56:38|31266.75
12:56:39|31266.75
12:56:40|31266.75
12:56:41|31240.92
12:56:42|31240.92
12:56:43|31240.92
12:56:44|31240.92
12:56:45|31240.92
12:56:46|31240.92
12:56:47|31240.92
12:56:48|31240.92
12:56:49|31240.92
12:56:50|31240.92
12:56:51|31240.92
12:56:52|31240.92
12:56:53|31240.92
12:56:54|31240.92
12:56:56|31240.92
12:56:56|31240.92
12:56:57|31268.48
12:56:58|31268.48
12:56:59|31268.45
12:57:00|31275.89
12:57:01|31275.89
12:57:03|31275.89
12:57:04|31275.89
12:57:05|31275.89
12:57:06|31275.89
12:57:07|31275.89
12:57:08|31275.89
12:57:09|31275.89
12:57:10|31275.89
12:57:11|31275.89
12:57:13|31275.89
12:57:13|31275.89
12:57:15|31275.89
12:57:15|31275.89
12:57:17|31275.89
12:57:17|31275.89
12:57:19|31275.89
12:57:19|31275.89
12:57:20|31275.89
12:57:21|31275.89
12:57:22|31275.89
12:57:23|31275.89
12:57:25|31275.89
12:57:25|31275.89
12:57:27|31275.89
12:57:28|31275.89
12:57:29|31275.89
12:57:30|31275.89
12:57:31|31275.89
12:57:33|31275.89
12:57:34|31275.89
12:57:35|31275.89
12:57:37|31275.89
12:57:38|31275.89
12:57:39|31275.89
12:57:40|31275.89
12:57:41|31275.89
12:57:42|31275.89
12:57:43|31248.89
12:57:44|31248.89
12:57:45|31248.24
12:57:46|31248.12
12:57:47|31248.12
12:57:48|31248.12
12:57:49|31248.12
12:57:50|31248.12
12:57:51|31248.12
12:57:53|31226.92
12:57:53|31226.92
12:57:55|31234.69
12:57:55|31234.69
12:57:56|31234.69
12:57:58|31234.69
12:57:58|31234.69
12:58:00|31234.69
12:58:01|31234.69
12:58:02|31234.69
12:58:03|31234.69
12:58:04|31234.69
12:58:05|31234.69
12:58:07|31234.69
12:58:07|31234.69
12:58:08|31234.69
12:58:09|31234.69
12:58:10|31234.69
12:58:11|31234.69
12:58:12|31234.69
12:58:13|31234.69
12:58:14|31234.69
12:58:15|31234.69
12:58:16|31234.69
12:58:17|31234.69
12:58:18|31234.69
12:58:19|31234.69
12:58:20|31234.69
12:58:21|31234.69
12:58:23|31234.69
12:58:24|31234.69
12:58:25|31234.69
12:58:26|31234.69
12:58:27|31234.69
12:58:28|31234.69
12:58:29|31234.69
12:58:31|31234.69
12:58:31|31234.69
12:58:32|31234.69
12:58:33|31234.69
12:58:34|31234.69
12:58:35|31234.69
12:58:36|31234.69
12:58:37|31234.69
12:58:38|31247.67
12:58:39|31247.67
12:58:40|31247.67
12:58:41|31247.67
12:58:42|31247.67
12:58:43|31247.67
12:58:44|31247.67
12:58:45|31247.67
12:58:46|31247.67
12:58:48|31238.96
12:58:49|31238.96
12:58:50|31238.96
12:58:51|31245.73
12:58:52|31255.3
12:58:53|31255.3
12:58:54|31255.3
12:58:55|31255.3
12:58:56|31255.3
12:58:57|31255.3
12:58:59|31255.3
12:59:00|31255.3
12:59:01|31255.3
12:59:02|31261.97
12:59:03|31261.97
12:59:04|31261.97
12:59:05|31261.97
12:59:05|31261.97
12:59:07|31261.97
12:59:08|31261.97
12:59:08|31261.97
12:59:10|31260.92
12:59:11|31260.92
12:59:11|31260.92
12:59:14|31260.92
12:59:14|31260.19
12:59:16|31260.19
12:59:17|31260.19
12:59:18|31260.19
12:59:19|31260.19
12:59:20|31260.19
12:59:20|31260.19
12:59:22|31260.19
12:59:23|31260.19
12:59:23|31260.19
12:59:24|31260.6
12:59:26|31260.6
12:59:26|31260.6
12:59:29|31260.6
12:59:29|31260.6
12:59:30|31260.6
12:59:32|31260.6
12:59:33|31260.6
12:59:34|31265.76
12:59:35|31265.76
12:59:37|31265.76
12:59:37|31265.76
12:59:38|31265.76
12:59:40|31265.76
12:59:41|31279.57
12:59:43|31279.57
12:59:44|31275.42
12:59:45|31275.42
12:59:46|31275.42
12:59:47|31275.42
12:59:48|31275.42
12:59:49|31275.42
12:59:50|31275.42
12:59:51|31275.42
12:59:52|31275.42
12:59:53|31275.42
12:59:54|31275.42
12:59:55|31275.42
12:59:56|31275.42
12:59:57|31275.42
12:59:58|31275.42
12:59:59|31275.42
13:00:00|31275.42
13:00:01|31275.42
13:00:02|31275.42
13:00:03|31275.42
13:00:04|31275.42
13:00:05|31275.42
13:00:06|31275.42
13:00:07|31275.42
13:00:08|31275.42
13:00:10|31275.42
13:00:11|31275.42
13:00:11|31275.42
13:00:13|31243.29
13:00:13|31243.29
13:00:14|31243.29
13:00:15|31243.29
13:00:17|31243.29
13:00:18|31243.29
13:00:18|31243.29
13:00:20|31243.29
13:00:21|31243.29
13:00:21|31243.29
13:00:22|31243.29
13:00:23|31243.29
13:00:24|31256.26
13:00:26|31256.26
13:00:26|31256.26
13:00:28|31256.27
13:00:28|31256.27
13:00:30|31256.27
13:00:31|31256.27
13:00:32|31256.27
13:00:33|31256.27
13:00:34|31256.27
13:00:35|31256.27
13:00:36|31256.27
13:00:38|31256.27
13:00:39|31256.27
13:00:39|31256.27
13:00:40|31269.35
13:00:41|31269.35
13:00:42|31269.35
13:00:43|31269.35
13:00:45|31269.35
13:00:46|31269.35
13:00:47|31269.35
13:00:48|31269.35
13:00:49|31269.35
13:00:50|31269.35
13:00:51|31269.35
13:00:52|31263.64
13:00:53|31263.64
13:00:54|31263.64
13:00:55|31263.64
13:00:56|31263.64
13:00:57|31263.64
13:00:58|31271.01
13:01:00|31271.01
13:01:00|31271.01
13:01:01|31271.01
13:01:03|31265.5
13:01:04|31265.5
13:01:05|31265.5
13:01:06|31265.5
13:01:07|31265.5
13:01:08|31265.5
13:01:09|31265.5
13:01:10|31265.5
13:01:11|31265.5
13:01:12|31244.96
13:01:13|31244.96
13:01:14|31244.96
13:01:15|31244.96
13:01:16|31244.96
13:01:17|31244.96
13:01:18|31244.96
13:01:19|31244.96
13:01:20|31244.96
13:01:21|31244.96
13:01:22|31228.75
13:01:23|31224.76
13:01:24|31224.76
13:01:25|31224.76
13:01:26|31220.66
13:01:27|31220.66
13:01:28|31220.66
13:01:29|31220.66
13:01:30|31220.66
13:01:32|31220.66
13:01:33|31220.66
13:01:35|31220.66
13:01:36|31220.66
13:01:37|31220.66
13:01:38|31220.66
13:01:39|31220.66
13:01:40|31220.66
13:01:41|31220.66
13:01:42|31220.66
13:01:43|31220.66
13:01:44|31220.66
13:01:45|31220.66
13:01:46|31220.66
13:01:47|31220.66
13:01:49|31220.66
13:01:50|31220.66
13:01:50|31220.66
13:01:52|31220.66
13:01:53|31220.66
13:01:53|31231.85
13:01:55|31231.85
13:01:55|31231.85
13:01:56|31231.85
13:01:57|31231.85
13:01:59|31231.85
13:01:59|31231.85
13:02:00|31231.85
13:02:02|31223.17
13:02:02|31223.17
13:02:03|31223.17
13:02:05|31223.17
13:02:06|31223.17
13:02:07|31223.17
13:02:09|31223.17
13:02:09|31223.17
13:02:11|31223.17
13:02:11|31223.17
13:02:13|31223.17
13:02:14|31223.17
13:02:15|31223.17
13:02:16|31223.17
13:02:17|31223.17
13:02:18|31215.55
13:02:19|31215.55
13:02:21|31215.55
13:02:21|31215.55
13:02:22|31215.55
13:02:24|31215.55
13:02:24|31215.55
13:02:25|31215.55
13:02:26|31215.55
13:02:27|31215.55
13:02:28|31215.55
13:02:30|31215.55
13:02:31|31215.55
13:02:32|31215.55
13:02:34|31218.85
13:02:34|31218.85
13:02:35|31215.53
13:02:36|31215.53
13:02:38|31215.53
13:02:39|31215.53
13:02:40|31215.53
13:02:41|31215.53
13:02:42|31215.53
13:02:43|31215.53
13:02:44|31215.53
13:02:46|31215.53
13:02:47|31215.53
13:02:48|31215.53
13:02:49|31215.53
13:02:50|31215.53
13:02:51|31215.53
13:02:52|31215.53
13:02:53|31215.53
13:02:54|31215.53
13:02:55|31215.53
13:02:56|31215.53
13:02:57|31215.53
13:02:58|31215.53
13:02:59|31215.53
13:03:00|31215.53
13:03:01|31215.53
13:03:02|31215.53
13:03:03|31215.53
13:03:04|31215.53
13:03:05|31215.53
13:03:06|31215.53
13:03:07|31215.53
13:03:08|31215.53
13:03:09|31215.53
13:03:10|31215.53
13:03:11|31215.53
13:03:12|31215.53
13:03:13|31215.53
13:03:14|31215.53
13:03:15|31215.53
13:03:16|31215.53
13:03:17|31215.53
13:03:18|31217.28
13:03:19|31217.28
13:03:20|31224.02
13:03:21|31224.02
13:03:22|31224.02
13:03:23|31229.9
13:03:24|31229.9
13:03:25|31229.9
13:03:26|31229.9
13:03:27|31229.9
13:03:28|31229.9
13:03:29|31229.9
13:03:30|31229.9
13:03:31|31229.9
13:03:32|31218.59
13:03:33|31218.59
13:03:35|31218.59
13:03:36|31218.59
13:03:37|31218.59
13:03:38|31218.59
13:03:39|31218.59
13:03:40|31218.59
13:03:41|31221.95
13:03:42|31221.95
13:03:43|31221.95
13:03:45|31217.15
13:03:46|31217.15
13:03:47|31217.15
13:03:47|31217.15
13:03:49|31217.15
13:03:49|31217.15
13:03:50|31217.15
13:03:52|31228.91
13:03:52|31228.91
13:03:53|31228.91
13:03:55|31228.91
13:03:55|31228.91
13:03:56|31228.91
13:03:57|31231.07
13:03:58|31231.07
13:03:59|31231.07
13:04:00|31231.07
13:04:01|31231.07
13:04:03|31231.07
13:04:04|31231.07
13:04:05|31231.07
13:04:06|31231.07
13:04:07|31231.07
13:04:08|31231.07
13:04:09|31231.07
13:04:10|31231.07
13:04:11|31231.07
13:04:12|31231.07
13:04:13|31231.07
13:04:14|31231.07
13:04:16|31231.07
13:04:16|31231.07
13:04:17|31231.07
13:04:19|31231.07
13:04:20|31231.07
13:04:21|31231.07
13:04:22|31231.07
13:04:23|31231.07
13:04:24|31231.07
13:04:25|31231.07
13:04:25|31231.07
13:04:26|31231.07
13:04:27|31231.07
13:04:28|31231.07
13:04:30|31231.07
13:04:31|31231.07
13:04:32|31231.07
13:04:32|31231.07
13:04:35|31231.07
13:04:35|31231.07
13:04:36|31231.07
13:04:37|31231.07
13:04:39|31231.07
13:04:40|31231.07
13:04:40|31224.95
13:04:41|31224.95
13:04:42|31224.95
13:04:43|31224.95
13:04:45|31224.95
13:04:46|31224.95
13:04:47|31224.95
13:04:47|31224.95
13:04:48|31224.95
13:04:50|31224.95
13:04:51|31221.
13:04:51|31221.
13:04:53|31221.
13:04:53|31223.58
13:04:55|31223.58
13:04:55|31223.58
13:04:57|31223.58
13:04:58|31223.58
13:04:59|31223.58
13:04:59|31223.58
13:05:00|31223.58
13:05:02|31223.58
13:05:03|31223.58
13:05:05|31223.58
13:05:05|31223.58
13:05:06|31212.4
13:05:07|31212.4
13:05:08|31212.4
13:05:10|31212.4
13:05:11|31212.4
13:05:12|31212.4
13:05:13|31212.4
13:05:14|31212.4
13:05:16|31212.4
13:05:16|31212.4
13:05:17|31212.4
13:05:18|31212.4
13:05:19|31212.4
13:05:20|31212.4
13:05:21|31212.4
13:05:22|31212.4
13:05:23|31212.4
13:05:24|31212.4
13:05:25|31212.4
13:05:26|31212.4
13:05:27|31212.4
13:05:28|31212.4
13:05:29|31212.4
13:05:30|31212.4
13:05:31|31212.4
13:05:32|31212.4
13:05:34|31212.4
13:05:35|31212.4
13:05:36|31212.4
13:05:36|31212.4
13:05:38|31212.4
13:05:39|31212.4
13:05:40|31212.4
13:05:41|31212.4
13:05:42|31212.4
13:05:43|31212.4
13:05:44|31212.4
13:05:45|31212.4
13:05:46|31212.4
13:05:47|31212.4
13:05:48|31212.4
13:05:49|31212.4
13:05:50|31212.4
13:05:52|31212.4
13:05:53|31212.4
13:05:54|31212.4
13:05:55|31212.4
13:05:56|31212.4
13:05:57|31212.4
13:05:58|31253.67
13:05:59|31253.67
13:06:00|31253.67
13:06:01|31253.67
13:06:02|31253.67
13:06:03|31253.67
13:06:05|31253.67
13:06:06|31253.67
13:06:06|31253.67
13:06:09|31253.67
13:06:09|31253.67
13:06:10|31253.67
13:06:11|31253.67
13:06:12|31253.67
13:06:13|31253.67
13:06:14|31253.67
13:06:15|31253.67
13:06:17|31253.67
13:06:18|31253.67
13:06:19|31253.67
13:06:20|31253.67
13:06:21|31253.67
13:06:22|31235.03
13:06:23|31235.03
13:06:24|31235.03
13:06:25|31235.03
13:06:26|31235.03
13:06:27|31235.03
13:06:28|31235.03
13:06:29|31235.03
13:06:30|31249.83
13:06:31|31249.83
13:06:32|31249.83
13:06:33|31249.83
13:06:34|31249.83
13:06:36|31249.83
13:06:36|31249.83
13:06:37|31249.83
13:06:39|31249.83
13:06:40|31249.83
13:06:40|31249.83
13:06:41|31249.83
13:06:43|31249.83
13:06:44|31249.83
13:06:45|31249.83
13:06:46|31249.83
13:06:47|31249.83
13:06:47|31249.83
13:06:48|31249.83
13:06:49|31249.83
13:06:50|31249.83
13:06:52|31249.83
13:06:53|31249.83
13:06:54|31249.83
13:06:55|31249.83
13:06:56|31249.83
13:06:57|31249.83
13:06:58|31249.83
13:06:59|31249.83
13:07:00|31249.83
13:07:01|31249.83
13:07:02|31249.83
13:07:03|31249.83
13:07:04|31249.83
13:07:05|31249.83
13:07:06|31249.83
13:07:07|31249.83
13:07:08|31249.83
13:07:09|31249.83
13:07:10|31249.83
13:07:11|31249.83
13:07:12|31249.83
13:07:14|31249.83
13:07:14|31249.83
13:07:16|31249.83
13:07:17|31249.83
13:07:18|31249.83
13:07:18|31249.83
13:07:19|31249.83
13:07:21|31249.83
13:07:22|31249.83
13:07:23|31249.83
13:07:24|31249.83
13:07:24|31249.83
13:07:25|31249.83
13:07:26|31249.83
13:07:27|31249.83
13:07:28|31249.83
13:07:29|31249.83
13:07:30|31249.83
13:07:31|31249.83
13:07:33|31249.83
13:07:33|31249.83
13:07:34|31232.33
13:07:36|31232.33
13:07:37|31232.33
13:07:38|31232.33
13:07:40|31232.33
13:07:40|31232.33
13:07:41|31232.33
13:07:43|31232.33
13:07:44|31232.33
13:07:46|31232.33
13:07:46|31232.33
13:07:48|31232.33
13:07:48|31232.33
13:07:49|31232.33
13:07:50|31232.33
13:07:52|31232.33
13:07:53|31232.33
13:07:54|31232.33
13:07:55|31232.33
13:07:56|31232.33
13:07:57|31232.33
13:07:59|31232.33
13:08:00|31237.45
13:08:01|31237.45
13:08:02|31237.45
13:08:03|31237.45
13:08:04|31237.45
13:08:05|31237.45
13:08:06|31237.45
13:08:07|31237.45
13:08:08|31237.45
13:08:09|31237.86
13:08:10|31237.86
13:08:11|31237.86
13:08:12|31237.86
13:08:13|31237.86
13:08:14|31237.86
13:08:15|31237.86
13:08:16|31237.86
13:08:17|31237.86
13:08:18|31237.86
13:08:19|31232.33
13:08:20|31232.33
13:08:21|31232.33
13:08:22|31232.33
13:08:23|31232.33
13:08:24|31232.33
13:08:25|31232.33
13:08:26|31232.33
13:08:27|31232.33
13:08:28|31232.33
13:08:29|31232.33
13:08:30|31232.33
13:08:31|31232.33
13:08:32|31232.33
13:08:33|31232.33
13:08:34|31232.33
13:08:35|31232.33
13:08:36|31232.33
13:08:37|31232.33
13:08:38|31232.33
13:08:39|31232.33
13:08:40|31232.33
13:08:41|31232.33
13:08:42|31232.33
13:08:43|31232.33
13:08:44|31232.33
13:08:46|31216.26
13:08:47|31216.26
13:08:47|31216.26
13:08:49|31216.26
13:08:50|31216.61
13:08:51|31216.61
13:08:52|31216.61
13:08:53|31216.61
13:08:54|31216.61
13:08:55|31216.61
13:08:56|31216.61
13:08:58|31216.61
13:08:58|31216.61
13:08:59|31216.61
13:09:01|31216.61
13:09:03|31216.61
13:09:04|31216.61
13:09:05|31216.61
13:09:06|31216.61
13:09:07|31216.61
13:09:08|31216.61
13:09:09|31216.61
13:09:10|31216.61
13:09:11|31216.61
13:09:12|31216.61
13:09:13|31216.61
13:09:14|31216.61
13:09:15|31216.61
13:09:16|31216.61
13:09:17|31216.61
13:09:18|31216.61
13:09:19|31216.61
13:09:20|31216.61
13:09:21|31216.61
13:09:22|31245.29
13:09:23|31245.29
13:09:24|31245.29
13:09:25|31245.29
13:09:26|31245.29
13:09:27|31245.29
13:09:28|31245.29
13:09:29|31245.29
13:09:30|31245.29
13:09:31|31245.29
13:09:32|31245.29
13:09:33|31245.29
13:09:34|31245.29
13:09:35|31245.29
13:09:36|31245.29
13:09:37|31245.29
13:09:39|31245.29
13:09:40|31245.29
13:09:40|31245.29
13:09:42|31245.29
13:09:43|31245.29
13:09:44|31245.29
13:09:45|31245.29
13:09:46|31245.29
13:09:47|31245.29
13:09:48|31245.29
13:09:49|31245.29
13:09:50|31245.29
13:09:51|31245.29
13:09:53|31245.29
13:09:53|31245.29
13:09:55|31245.29
13:09:56|31245.29
13:09:57|31245.29
13:09:58|31245.29
13:09:59|31245.29
13:10:00|31206.4
13:10:01|31206.4
13:10:03|31206.4
13:10:03|31206.4
13:10:04|31206.4
13:10:05|31206.4
13:10:07|31206.4
13:10:08|31206.4
13:10:09|31206.4
13:10:09|31206.4
13:10:11|31206.4
13:10:12|31206.4
13:10:13|31206.4
13:10:15|31206.4
13:10:15|31206.4
13:10:16|31206.4
13:10:17|31206.4
13:10:18|31206.4
13:10:19|31206.4
13:10:20|31206.4
13:10:21|31206.4
13:10:22|31206.4
13:10:23|31206.4
13:10:24|31206.4
13:10:25|31206.4
13:10:26|31206.4
13:10:27|31206.4
13:10:28|31206.4
13:10:30|31206.4
13:10:30|31206.4
13:10:32|31206.4
13:10:33|31206.4
13:10:33|31206.4
13:10:35|31206.4
13:10:36|31206.4
13:10:37|31206.4
13:10:37|31206.4
13:10:40|31206.4
13:10:40|31206.4
13:10:41|31206.4
13:10:42|31180.8
13:10:43|31180.8
13:10:44|31180.8
13:10:46|31180.8
13:10:47|31180.8
13:10:47|31180.8
13:10:49|31180.8
13:10:49|31180.8
13:10:50|31180.8
13:10:52|31180.8
13:10:54|31180.8
13:10:54|31180.8
13:10:55|31180.8
13:10:57|31180.8
13:10:58|31192.53
13:10:59|31192.53
13:11:00|31192.53
13:11:01|31192.53
13:11:03|31192.53
13:11:03|31192.53
13:11:04|31192.53
13:11:05|31192.53
13:11:06|31192.53
13:11:07|31192.53
13:11:08|31192.53
13:11:09|31192.53
13:11:10|31192.53
13:11:11|31192.53
13:11:12|31192.53
13:11:13|31192.53
13:11:14|31192.53
13:11:15|31192.53
13:11:16|31192.53
13:11:17|31192.53
13:11:18|31192.53
13:11:19|31192.53
13:11:20|31192.53
13:11:21|31192.53
13:11:22|31192.53
13:11:23|31192.53
13:11:24|31192.53
13:11:26|31192.53
13:11:27|31192.53
13:11:28|31192.53
13:11:29|31192.53
13:11:30|31192.53
13:11:31|31192.53
13:11:32|31192.53
13:11:33|31201.5
13:11:34|31201.5
13:11:36|31198.79
13:11:37|31198.79
13:11:38|31198.79
13:11:39|31198.79
13:11:41|31198.79
13:11:42|31198.79
13:11:43|31204.14
13:11:45|31204.14
13:11:46|31204.14
13:11:47|31204.14
13:11:47|31204.14
13:11:49|31204.14
13:11:49|31204.14
13:11:51|31204.14
13:11:52|31204.14
13:11:53|31204.14
13:11:54|31204.14
13:11:55|31204.14
13:11:56|31204.14
13:11:57|31204.14
13:11:58|31204.14
13:11:59|31204.14
13:12:00|31204.14
13:12:01|31204.14
13:12:02|31204.14
13:12:03|31204.14
13:12:04|31204.14
13:12:05|31204.14
13:12:07|31204.14
13:12:08|31204.14
13:12:08|31204.14
13:12:10|31204.14
13:12:11|31204.14
13:12:11|31204.14
13:12:13|31204.14
13:12:14|31204.14
13:12:15|31204.14
13:12:16|31204.14
13:12:17|31204.14
13:12:18|31204.14
13:12:19|31204.14
13:12:21|31215.01
13:12:21|31215.01
13:12:22|31215.01
13:12:23|31215.01
13:12:24|31215.01
13:12:25|31215.01
13:12:26|31215.01
13:12:28|31215.01
13:12:28|31215.01
13:12:29|31215.01
13:12:31|31215.01
13:12:33|31215.01
13:12:33|31215.01
13:12:34|31215.01
13:12:35|31215.01
13:12:36|31215.01
13:12:38|31215.01
13:12:39|31215.01
13:12:40|31215.01
13:12:41|31215.01
13:12:42|31215.01
13:12:43|31215.01
13:12:45|31215.01
13:12:46|31219.61
13:12:47|31219.61
13:12:48|31219.61
13:12:49|31215.01
13:12:50|31215.01
13:12:51|31215.01
13:12:52|31215.01
13:12:53|31215.01
13:12:54|31215.01
13:12:55|31215.01
13:12:56|31215.01
13:12:57|31215.01
13:12:58|31215.01
13:12:59|31215.01
13:13:00|31215.01
13:13:01|31215.01
13:13:02|31215.01
13:13:04|31215.01
13:13:04|31215.01
13:13:05|31215.01
13:13:06|31215.01
13:13:08|31215.01
13:13:08|31215.01
13:13:09|31215.01
13:13:11|31215.01
13:13:12|31215.01
13:13:13|31215.01
13:13:14|31215.01
13:13:15|31215.01
13:13:16|31215.01
13:13:16|31215.01
13:13:18|31215.01
13:13:19|31215.01
13:13:20|31215.01
13:13:20|31215.01
13:13:21|31215.01
13:13:22|31215.01
13:13:23|31215.01
13:13:25|31215.01
13:13:26|31215.01
13:13:27|31215.01
13:13:28|31215.01
13:13:29|31215.01
13:13:30|31215.01
13:13:31|31215.01
13:13:33|31215.01
13:13:33|31215.01
13:13:35|31215.01
13:13:36|31215.01
13:13:36|31215.01
13:13:37|31215.01
13:13:38|31215.01
13:13:39|31215.01
13:13:41|31215.01
13:13:42|31215.01
13:13:43|31215.01
13:13:44|31215.01
13:13:45|31215.01
13:13:46|31215.01
13:13:47|31215.01
13:13:49|31215.01
13:13:49|31215.01
13:13:50|31215.01
13:13:51|31215.01
13:13:52|31215.01
13:13:53|31215.01
13:13:54|31215.01
13:13:55|31215.01
13:13:57|31215.01
13:13:58|31215.01
13:13:59|31215.01
13:14:00|31215.01
13:14:01|31215.01
13:14:02|31215.01
13:14:03|31215.01
13:14:04|31215.01
13:14:05|31215.01
13:14:06|31215.01
13:14:07|31215.01
13:14:08|31215.01
13:14:09|31215.01
13:14:10|31215.01
13:14:11|31215.01
13:14:12|31215.01
13:14:14|31215.01
13:14:15|31215.01
13:14:16|31208.64
13:14:16|31208.64
13:14:17|31216.97
13:14:18|31216.97
13:14:20|31216.97
13:14:20|31216.97
13:14:21|31216.97
13:14:22|31216.97
13:14:23|31216.97
13:14:24|31216.97
13:14:26|31216.97
13:14:26|31216.97
13:14:28|31216.97
13:14:28|31216.97
13:14:30|31216.97
13:14:31|31216.97
13:14:32|31216.97
13:14:33|31216.97
13:14:34|31216.97
13:14:35|31216.97
13:14:36|31216.97
13:14:37|31216.97
13:14:38|31216.97
13:14:39|31216.97
13:14:40|31225.78
13:14:41|31225.78
13:14:42|31225.78
13:14:44|31225.78
13:14:45|31225.78
13:14:46|31225.78
13:14:47|31225.78
13:14:48|31225.78
13:14:49|31225.78
13:14:50|31225.78
13:14:51|31225.78
13:14:52|31225.78
13:14:53|31225.78
13:14:54|31225.78
13:14:56|31225.78
13:14:56|31225.78
13:14:57|31225.78
13:14:58|31225.78
13:14:59|31225.78
13:15:00|31225.78
13:15:01|31225.78
13:15:02|31225.78
13:15:03|31225.78
13:15:04|31225.78
13:15:05|31225.78
13:15:06|31225.78
13:15:07|31225.78
13:15:09|31225.78
13:15:10|31225.78
13:15:11|31225.78
13:15:12|31225.78
13:15:13|31225.78
13:15:14|31225.78
13:15:16|31225.78
13:15:16|31225.78
13:15:17|31225.78
13:15:18|31225.78
13:15:19|31225.78
13:15:20|31225.78
13:15:21|31219.39
13:15:22|31219.39
13:15:23|31219.39
13:15:24|31219.39
13:15:25|31219.39
13:15:26|31219.39
13:15:27|31219.39
13:15:28|31219.39
13:15:29|31219.39
13:15:30|31219.39
13:15:31|31219.39
13:15:32|31219.39
13:15:33|31219.39
13:15:35|31219.39
13:15:36|31219.39
13:15:38|31219.39
13:15:39|31219.39
13:15:40|31219.39
13:15:41|31219.39
13:15:41|31219.39
13:15:44|31219.39
13:15:45|31219.39
13:15:46|31219.39
13:15:48|31219.39
13:15:48|31219.39
13:15:49|31219.39
13:15:50|31219.39
13:15:52|31219.39
13:15:52|31219.39
13:15:54|31219.39
13:15:55|31219.39
13:15:56|31219.39
13:15:57|31219.39
13:15:58|31219.39
13:16:00|31219.39
13:16:01|31247.41
13:16:01|31247.41
13:16:03|31247.41
13:16:03|31247.41
13:16:05|31247.41
13:16:06|31247.41
13:16:07|31247.41
13:16:08|31247.41
13:16:09|31247.41
13:16:10|31247.41
13:16:11|31247.41
13:16:12|31247.41
13:16:14|31247.41
13:16:15|31247.41
13:16:15|31247.41
13:16:17|31247.41
13:16:18|31247.41
13:16:20|31247.41
13:16:21|31247.41
13:16:21|31247.41
13:16:22|31247.41
13:16:24|31247.41
13:16:25|31247.41
13:16:25|31247.41
13:16:26|31247.41
13:16:28|31247.41
13:16:29|31237.64
13:16:30|31237.64
13:16:30|31237.64
13:16:31|31237.64
13:16:33|31237.64
13:16:34|31237.64
13:16:35|31237.64
13:16:36|31237.64
13:16:37|31237.64
13:16:38|31237.64
13:16:39|31237.64
13:16:40|31237.64
13:16:41|31260.56
13:16:42|31260.56
13:16:43|31260.56
13:16:44|31260.56
13:16:46|31260.56
13:16:47|31260.56
13:16:48|31260.56
13:16:49|31260.56
13:16:51|31260.56
13:16:51|31260.56
13:16:53|31260.56
13:16:53|31260.56
13:16:54|31257.42
13:16:56|31257.42
13:16:57|31257.42
13:16:58|31257.42
13:16:59|31257.42
13:17:01|31257.42
13:17:01|31257.42
13:17:03|31257.42
13:17:03|31257.42
13:17:04|31257.42
13:17:05|31257.42
13:17:07|31257.42
13:17:08|31257.42
13:17:09|31257.42
13:17:10|31257.42
13:17:11|31257.42
13:17:12|31257.42
13:17:13|31257.42
13:17:14|31257.42
13:17:15|31257.42
13:17:16|31257.42
13:17:17|31257.42
13:17:18|31257.42
13:17:19|31257.42
13:17:20|31257.42
13:17:21|31257.42
13:17:22|31257.42
13:17:23|31257.42
13:17:24|31257.42
13:17:25|31257.42
13:17:26|31257.42
13:17:27|31257.42
13:17:28|31257.42
13:17:29|31257.42
13:17:30|31257.42
13:17:31|31257.42
13:17:33|31257.42
13:17:33|31257.42
13:17:35|31257.42
13:17:35|31257.42
13:17:37|31257.42
13:17:38|31257.42
13:17:39|31257.42
13:17:40|31257.42
13:17:41|31257.42
13:17:42|31257.42
13:17:43|31257.42
13:17:44|31257.42
13:17:45|31257.42
13:17:47|31257.42
13:17:48|31257.42
13:17:49|31257.42
13:17:51|31257.42
13:17:52|31257.42
13:17:53|31257.42
13:17:54|31257.42
13:17:55|31257.42
13:17:56|31257.42
13:17:57|31257.42
13:17:58|31257.42
13:17:59|31257.42
13:18:00|31257.42
13:18:01|31257.42
13:18:03|31257.42
13:18:03|31257.42
13:18:04|31257.42
13:18:05|31257.42
13:18:06|31257.42
13:18:08|31257.42
13:18:09|31257.42
13:18:10|31257.42
13:18:11|31257.42
13:18:13|31257.42
13:18:14|31257.42
13:18:15|31257.42
13:18:16|31257.42
13:18:16|31257.42
13:18:17|31256.32
13:18:18|31256.32
13:18:19|31256.32
13:18:21|31256.32
13:18:22|31256.32
13:18:23|31256.32
13:18:24|31256.32
13:18:25|31256.32
13:18:26|31256.32
13:18:27|31256.32
13:18:29|31256.32
13:18:29|31256.32
13:18:30|31256.32
13:18:31|31256.32
13:18:33|31256.32
13:18:35|31256.32
13:18:35|31256.32
13:18:36|31256.32
13:18:37|31256.32
13:18:38|31256.32
13:18:40|31256.32
13:18:40|31256.32
13:18:41|31256.32
13:18:42|31256.32
13:18:43|31256.32
13:18:44|31256.32
13:18:45|31256.32
13:18:46|31256.32
13:18:47|31256.32
13:18:49|31256.32
13:18:50|31256.32
13:18:51|31256.32
13:18:52|31256.32
13:18:53|31256.32
13:18:55|31256.32
13:18:55|31256.32
13:18:56|31256.32
13:18:58|31256.32
13:18:59|31256.32
13:19:00|31256.32
13:19:01|31256.32
13:19:01|31256.32
13:19:02|31261.
13:19:03|31261.
13:19:04|31261.
13:19:07|31261.
13:19:08|31261.
13:19:09|31261.
13:19:10|31261.
13:19:11|31261.
13:19:12|31262.25
13:19:13|31262.25
13:19:15|31262.25
13:19:15|31262.25
13:19:16|31262.25
13:19:17|31262.25
13:19:18|31262.25
13:19:20|31262.25
13:19:21|31262.25
13:19:22|31262.25
13:19:23|31262.25
13:19:24|31262.25
13:19:25|31262.25
13:19:26|31262.25
13:19:27|31262.25
13:19:28|31262.25
13:19:30|31262.25
13:19:30|31262.25
13:19:32|31262.25
13:19:33|31262.25
13:19:33|31262.25
13:19:35|31262.25
13:19:35|31262.25
13:19:37|31262.25
13:19:37|31262.25
13:19:38|31262.25
13:19:39|31262.25
13:19:40|31262.25
13:19:41|31262.25
13:19:42|31262.25
13:19:44|31262.25
13:19:44|31262.25
13:19:46|31262.25
13:19:47|31262.25
13:19:48|31262.25
13:19:49|31262.25
13:19:50|31262.25
13:19:51|31261.82
13:19:52|31261.82
13:19:53|31277.04
13:19:54|31277.04
13:19:55|31277.04
13:19:56|31277.04
13:19:57|31277.04
13:19:58|31277.04
13:19:59|31277.04
13:20:01|31277.04
13:20:01|31277.04
13:20:03|31254.34
13:20:04|31254.34
13:20:05|31254.34
13:20:07|31254.34
13:20:08|31254.34
13:20:08|31254.34
13:20:09|31270.8
13:20:10|31270.8
13:20:12|31274.29
13:20:13|31274.29
13:20:14|31274.29
13:20:15|31274.29
13:20:16|31274.29
13:20:17|31274.29
13:20:19|31274.29
13:20:20|31274.29
13:20:20|31274.29
13:20:22|31274.29
13:20:22|31274.29
13:20:23|31274.29
13:20:24|31274.29
13:20:25|31274.29
13:20:27|31266.53
13:20:28|31266.53
13:20:28|31266.53
13:20:29|31266.53
13:20:31|31266.53
13:20:31|31266.53
13:20:33|31266.53
13:20:33|31266.53
13:20:34|31266.53
13:20:35|31266.53
13:20:36|31266.53
13:20:38|31275.83
13:20:39|31275.83
13:20:40|31275.83
13:20:41|31275.83
13:20:42|31275.83
13:20:43|31275.83
13:20:44|31275.83
13:20:45|31275.83
13:20:46|31275.83
13:20:47|31275.83
13:20:48|31275.83
13:20:49|31275.83
13:20:51|31275.83
13:20:51|31275.83
13:20:52|31275.83
13:20:53|31275.83
13:20:54|31275.83
13:20:55|31275.83
13:20:57|31275.83
13:20:57|31275.83
13:20:58|31275.83
13:21:00|31275.83
13:21:01|31275.83
13:21:03|31275.83
13:21:03|31275.83
13:21:04|31275.83
13:21:05|31275.83
13:21:06|31275.83
13:21:07|31275.83
13:21:08|31275.83
13:21:09|31275.83
13:21:10|31275.83
13:21:11|31275.83
13:21:12|31275.83
13:21:13|31275.83
13:21:14|31275.83
13:21:15|31275.83
13:21:16|31275.83
13:21:17|31275.83
13:21:18|31275.83
13:21:19|31275.83
13:21:20|31275.83
13:21:21|31275.83
13:21:22|31275.83
13:21:23|31275.83
13:21:24|31275.83
13:21:25|31275.83
13:21:26|31275.83
13:21:27|31275.83
13:21:28|31275.83
13:21:29|31275.83
13:21:30|31275.83
13:21:31|31275.83
13:21:33|31275.83
13:21:34|31275.83
13:21:35|31275.83
13:21:37|31275.83
13:21:37|31292.22
13:21:38|31292.22
13:21:39|31292.22
13:21:40|31292.22
13:21:41|31292.22
13:21:42|31292.22
13:21:43|31292.22
13:21:44|31292.22
13:21:45|31292.22
13:21:46|31292.22
13:21:47|31292.22
13:21:48|31292.22
13:21:49|31292.22
13:21:51|31292.22
13:21:53|31292.22
13:21:53|31292.22
13:21:55|31292.22
13:21:55|31292.22
13:21:58|31292.22
13:21:58|31292.22
13:21:59|31292.22
13:22:00|31292.22
13:22:01|31292.22
13:22:03|31288.79
13:22:05|31288.79
13:22:05|31288.79
13:22:06|31288.79
13:22:08|31288.79
13:22:08|31288.79
13:22:09|31288.79
13:22:11|31288.79
13:22:13|31288.79
13:22:13|31288.79
13:22:15|31288.79
13:22:16|31314.14
13:22:16|31314.14
13:22:17|31314.14
13:22:18|31314.14
13:22:20|31314.14
13:22:21|31314.14
13:22:22|31314.14
13:22:24|31290.37
13:22:24|31290.37
13:22:25|31290.37
13:22:26|31290.37
13:22:27|31290.37
13:22:28|31290.37
13:22:29|31290.37
13:22:30|31290.37
13:22:31|31290.37
13:22:33|31290.37
13:22:33|31290.37
13:22:35|31290.37
13:22:36|31290.37
13:22:37|31314.46
13:22:38|31314.46
13:22:38|31314.46
13:22:40|31314.46
13:22:40|31314.46
13:22:41|31314.46
13:22:43|31314.46
13:22:44|31314.46
13:22:45|31314.46
13:22:46|31314.46
13:22:46|31314.46
13:22:48|31314.46
13:22:48|31314.46
13:22:50|31314.46
13:22:50|31314.46
13:22:52|31314.46
13:22:53|31314.46
13:22:53|31314.46
13:22:55|31314.46
13:22:56|31314.46
13:22:58|31314.46
13:22:58|31314.46
13:23:00|31314.46
13:23:02|31314.46
13:23:02|31314.46
13:23:03|31314.46
13:23:04|31314.46
13:23:05|31314.46
13:23:06|31314.46
13:23:07|31314.46
13:23:08|31314.46
13:23:09|31314.46
13:23:11|31314.46
13:23:11|31314.46
13:23:13|31314.46
13:23:13|31314.46
13:23:14|31314.46
13:23:15|31314.46
13:23:17|31314.46
13:23:17|31314.46
13:23:19|31314.46
13:23:20|31314.46
13:23:21|31314.46
13:23:22|31314.46
13:23:23|31314.46
13:23:23|31314.46
13:23:25|31314.46
13:23:25|31314.46
13:23:27|31314.46
13:23:28|31314.46
13:23:29|31314.46
13:23:30|31314.46
13:23:31|31314.46
13:23:32|31314.46
13:23:33|31314.46
13:23:34|31314.46
13:23:36|31314.46
13:23:36|31314.46
13:23:38|31314.46
13:23:39|31314.46
13:23:39|31314.46
13:23:42|31269.15
13:23:43|31269.15
13:23:43|31269.15
13:23:44|31269.15
13:23:45|31269.15
13:23:46|31269.15
13:23:47|31269.15
13:23:48|31269.15
13:23:49|31269.15
13:23:50|31269.15
13:23:51|31269.15
13:23:53|31269.15
13:23:55|31269.15
13:23:55|31269.15
13:23:56|31266.02
13:23:57|31266.02
13:23:58|31266.02
13:23:59|31266.02
13:24:00|31266.02
13:24:02|31288.29
13:24:03|31288.29
13:24:04|31288.29
13:24:05|31288.29
13:24:06|31288.29
13:24:08|31288.29
13:24:08|31288.29
13:24:09|31288.29
13:24:10|31288.29
13:24:11|31288.29
13:24:12|31288.29
13:24:13|31288.29
13:24:14|31288.29
13:24:15|31288.29
13:24:17|31288.29
13:24:18|31288.29
13:24:19|31288.29
13:24:19|31288.29
13:24:22|31288.29
13:24:22|31288.29
13:24:23|31288.29
13:24:24|31288.29
13:24:25|31288.29
13:24:26|31288.29
13:24:27|31288.29
13:24:28|31288.29
13:24:29|31288.29
13:24:30|31288.29
13:24:31|31288.29
13:24:32|31288.29
13:24:33|31288.29
13:24:34|31288.29
13:24:35|31286.43
13:24:36|31286.43
13:24:37|31286.43
13:24:38|31286.43
13:24:39|31286.43
13:24:40|31286.43
13:24:41|31286.43
13:24:42|31286.43
13:24:43|31286.43
13:24:44|31286.43
13:24:45|31286.43
13:24:46|31286.43
13:24:47|31286.43
13:24:48|31286.43
13:24:49|31286.43
13:24:50|31286.43
13:24:51|31286.43
13:24:53|31286.43
13:24:54|31286.43
13:24:55|31286.43
13:24:56|31286.43
13:24:57|31286.43
13:24:58|31286.43
13:25:00|31286.43
13:25:01|31286.43
13:25:02|31286.43
13:25:03|31286.43
13:25:04|31286.43
13:25:05|31286.43
13:25:06|31286.43
13:25:07|31286.43
13:25:08|31286.43
13:25:09|31286.43
13:25:10|31286.43
13:25:11|31286.43
13:25:12|31286.43
13:25:14|31286.43
13:25:15|31286.43
13:25:16|31286.43
13:25:17|31286.43
13:25:18|31286.43
13:25:19|31286.43
13:25:20|31286.43
13:25:21|31286.43
13:25:22|31286.43
13:25:23|31286.43
13:25:25|31286.43
13:25:25|31286.43
13:25:27|31286.43
13:25:28|31286.43
13:25:29|31286.43
13:25:30|31286.43
13:25:30|31286.43
13:25:32|31286.43
13:25:32|31286.43
13:25:34|31286.43
13:25:34|31286.43
13:25:36|31286.43
13:25:37|31286.43
13:25:38|31286.43
13:25:40|31286.43
13:25:40|31286.43
13:25:41|31286.43
13:25:43|31286.43
13:25:43|31286.43
13:25:44|31286.43
13:25:45|31286.43
13:25:46|31286.43
13:25:47|31286.43
13:25:50|31286.43
13:25:50|31286.43
13:25:52|31286.43
13:25:52|31286.43
13:25:55|31266.
13:25:56|31266.
13:25:57|31266.
13:25:57|31266.
13:25:58|31266.
13:26:00|31266.
13:26:02|31266.
13:26:02|31266.
13:26:03|31266.
13:26:04|31266.
13:26:05|31279.62
13:26:06|31279.62
13:26:07|31279.62
13:26:08|31279.62
13:26:09|31279.62
13:26:10|31279.62
13:26:11|31279.62
13:26:12|31279.62
13:26:13|31279.62
13:26:14|31279.62
13:26:15|31266.
13:26:16|31266.
13:26:17|31266.
13:26:18|31266.
13:26:19|31266.
13:26:20|31266.
13:26:21|31266.
13:26:22|31266.
13:26:23|31266.
13:26:25|31266.
13:26:25|31266.
13:26:26|31266.
13:26:27|31266.
13:26:28|31266.
13:26:29|31266.
13:26:30|31266.
13:26:31|31266.
13:26:32|31266.
13:26:34|31266.
13:26:35|31266.
13:26:36|31266.
13:26:36|31266.
13:26:38|31266.
13:26:39|31266.
13:26:40|31266.
13:26:41|31266.
13:26:41|31266.
13:26:43|31266.
13:26:44|31266.
13:26:45|31266.
13:26:47|31266.
13:26:47|31266.
13:26:48|31266.
13:26:49|31266.
13:26:50|31266.
13:26:51|31266.
13:26:52|31266.
13:26:53|31266.
13:26:55|31266.
13:26:57|31266.
13:26:58|31266.
13:26:59|31266.
13:27:00|31266.
13:27:01|31266.
13:27:02|31266.
13:27:03|31266.
13:27:05|31266.
13:27:05|31266.
13:27:06|31266.
13:27:08|31266.
13:27:09|31266.
13:27:10|31266.
13:27:12|31266.
13:27:12|31266.
13:27:14|31266.
13:27:14|31266.
13:27:15|31266.
13:27:16|31266.
13:27:17|31266.
13:27:18|31266.
13:27:20|31266.
13:27:21|31266.
13:27:22|31266.
13:27:24|31266.
13:27:25|31266.
13:27:26|31266.
13:27:27|31266.
13:27:28|31266.
13:27:29|31266.
13:27:30|31266.
13:27:31|31235.81
13:27:32|31235.81
13:27:33|31235.81
13:27:34|31235.81
13:27:35|31235.81
13:27:36|31235.81
13:27:37|31235.81
13:27:38|31235.81
13:27:40|31235.81
13:27:40|31235.81
13:27:41|31235.81
13:27:42|31235.81
13:27:43|31235.81
13:27:45|31235.81
13:27:46|31235.81
13:27:47|31235.81
13:27:47|31235.81
13:27:48|31235.81
13:27:49|31235.81
13:27:50|31235.81
13:27:51|31235.81
13:27:53|31235.81
13:27:54|31235.81
13:27:54|31235.81
13:27:56|31235.81
13:27:58|31235.81
13:27:58|31235.81
13:27:59|31235.81
13:28:01|31235.81
13:28:02|31235.81
13:28:03|31235.81
13:28:05|31235.81
13:28:06|31235.81
13:28:07|31235.81
13:28:08|31235.81
13:28:09|31235.81
13:28:10|31235.81
13:28:11|31235.81
13:28:12|31235.81
13:28:13|31235.81
13:28:14|31235.81
13:28:15|31235.81
13:28:16|31247.39
13:28:17|31247.39
13:28:18|31247.39
13:28:20|31247.39
13:28:20|31247.39
13:28:21|31247.39
13:28:22|31247.39
13:28:23|31247.39
13:28:24|31247.39
13:28:25|31247.39
13:28:26|31247.39
13:28:27|31247.39
13:28:28|31247.39
13:28:29|31257.54
13:28:30|31239.03
13:28:31|31256.16
13:28:33|31221.14
13:28:33|31221.14
13:28:34|31221.14
13:28:35|31221.14
13:28:36|31221.14
13:28:37|31221.14
13:28:39|31221.14
13:28:40|31221.14
13:28:41|31221.14
13:28:42|31221.14
13:28:44|31221.14
13:28:44|31221.14
13:28:45|31221.14
13:28:46|31221.14
13:28:47|31221.14
13:28:48|31221.14
13:28:49|31221.14
13:28:50|31221.14
13:28:51|31221.14
13:28:52|31221.14
13:28:53|31221.14
13:28:55|31247.22
13:28:55|31247.22
13:28:56|31247.22
13:28:59|31247.22
13:28:59|31247.22
13:29:01|31247.22
13:29:02|31247.22
13:29:03|31247.22
13:29:04|31247.22
13:29:05|31247.22
13:29:06|31247.22
13:29:07|31234.2
13:29:08|31234.2
13:29:09|31234.2
13:29:10|31234.2
13:29:11|31234.2
13:29:12|31234.2
13:29:13|31234.2
13:29:15|31234.2
13:29:15|31234.2
13:29:16|31234.2
13:29:17|31234.2
13:29:18|31234.2
13:29:19|31234.2
13:29:20|31234.2
13:29:22|31234.2
13:29:23|31234.2
13:29:24|31234.2
13:29:25|31234.2
13:29:26|31234.2
13:29:27|31226.75
13:29:28|31226.75
13:29:29|31226.75
13:29:31|31226.75
13:29:31|31226.75
13:29:33|31226.75
13:29:33|31223.62
13:29:35|31223.62
13:29:36|31223.62
13:29:37|31223.62
13:29:38|31223.62
13:29:39|31223.62
13:29:40|31223.62
13:29:41|31223.62
13:29:42|31223.62
13:29:43|31223.62
13:29:44|31223.62
13:29:45|31223.62
13:29:47|31223.62
13:29:48|31223.62
13:29:48|31223.62
13:29:50|31223.62
13:29:50|31223.62
13:29:52|31223.62
13:29:53|31223.62
13:29:54|31223.62
13:29:54|31223.62
13:29:56|31223.62
13:29:56|31223.62
13:29:57|31223.62
13:29:58|31223.62
13:29:59|31223.62
13:30:00|31223.62
13:30:02|31223.62
13:30:03|31223.62
13:30:03|31223.62
13:30:05|31223.62
13:30:06|31223.62
13:30:06|31223.62
13:30:08|31223.62
13:30:10|31223.62
13:30:10|31223.62
13:30:12|31223.62
13:30:13|31223.62
13:30:14|31223.62
13:30:15|31223.62
13:30:15|31223.62
13:30:17|31223.62
13:30:18|31223.62
13:30:20|31223.62
13:30:20|31223.62
13:30:21|31223.62
13:30:22|31223.62
13:30:23|31223.62
13:30:25|31223.62
13:30:26|31235.4
13:30:27|31235.4
13:30:29|31235.4
13:30:29|31235.4
13:30:30|31235.4
13:30:31|31235.4
13:30:32|31235.4
13:30:33|31235.4
13:30:35|31235.4
13:30:36|31235.4
13:30:37|31235.4
13:30:38|31235.4
13:30:39|31235.4
13:30:40|31235.4
13:30:41|31235.4
13:30:42|31235.4
13:30:43|31235.4
13:30:44|31235.4
13:30:45|31235.4
13:30:46|31235.4
13:30:47|31235.4
13:30:48|31235.4
13:30:49|31235.4
13:30:50|31235.4
13:30:51|31235.4
13:30:52|31235.4
13:30:53|31235.4
13:30:54|31235.4
13:30:55|31235.4
13:30:56|31233.9
13:30:57|31233.9
13:30:58|31233.9
13:30:59|31233.9
13:31:00|31233.9
13:31:01|31233.9
13:31:02|31249.6
13:31:04|31249.6
13:31:04|31249.6
13:31:05|31249.6
13:31:07|31249.6
13:31:08|31249.6
13:31:08|31249.6
13:31:10|31249.6
13:31:11|31249.6
13:31:12|31249.6
13:31:13|31249.6
13:31:13|31249.6
13:31:16|31257.4
13:31:16|31257.4
13:31:17|31257.4
13:31:18|31247.18
13:31:19|31240.92
13:31:20|31240.92
13:31:21|31240.92
13:31:22|31240.92
13:31:23|31240.92
13:31:24|31240.92
13:31:25|31240.92
13:31:26|31240.92
13:31:27|31240.92
13:31:29|31240.92
13:31:29|31240.92
13:31:30|31240.92
13:31:31|31240.92
13:31:32|31240.92
13:31:33|31240.92
13:31:34|31240.92
13:31:35|31240.92
13:31:36|31240.92
13:31:37|31240.92
13:31:38|31240.92
13:31:39|31240.92
13:31:40|31240.92
13:31:41|31240.92
13:31:43|31249.33
13:31:43|31249.33
13:31:44|31249.33
13:31:45|31249.33
13:31:47|31249.33
13:31:48|31249.33
13:31:48|31249.33
13:31:49|31249.33
13:31:52|31249.33
13:31:52|31249.33
13:31:53|31249.33
13:31:54|31249.33
13:31:55|31249.33
13:31:57|31249.33
13:31:57|31249.33
13:31:58|31249.33
13:32:00|31249.33
13:32:02|31249.33
13:32:02|31283.25
13:32:04|31283.25
13:32:05|31283.25
13:32:06|31283.25
13:32:07|31283.25
13:32:07|31283.25
13:32:09|31283.25
13:32:10|31283.25
13:32:11|31283.25
13:32:13|31283.25
13:32:13|31283.25
13:32:14|31283.25
13:32:15|31283.25
13:32:16|31283.25
13:32:17|31283.25
13:32:18|31283.25
13:32:19|31283.25
13:32:20|31283.25
13:32:21|31283.25
13:32:22|31283.25
13:32:23|31283.25
13:32:24|31277.31
13:32:25|31258.62
13:32:26|31258.62
13:32:27|31258.62
13:32:28|31258.62
13:32:29|31258.62
13:32:30|31258.62
13:32:31|31258.62
13:32:32|31258.62
13:32:33|31258.62
13:32:34|31258.62
13:32:35|31258.62
13:32:36|31258.62
13:32:37|31258.62
13:32:38|31258.62
13:32:39|31258.62
13:32:40|31258.62
13:32:41|31258.62
13:32:43|31258.62
13:32:43|31258.62
13:32:45|31258.62
13:32:46|31258.62
13:32:47|31258.62
13:32:48|31258.62
13:32:49|31258.62
13:32:49|31258.62
13:32:51|31258.62
13:32:51|31258.62
13:32:53|31258.62
13:32:54|31258.62
13:32:54|31258.62
13:32:55|31258.62
13:32:57|31258.62
13:32:58|31258.62
13:32:58|31258.62
13:32:59|31258.62
13:33:01|31258.62
13:33:02|31258.62
13:33:04|31258.62
13:33:05|31258.62
13:33:06|31258.62
13:33:07|31258.62
13:33:09|31258.62
13:33:10|31229.2
13:33:10|31221.38
13:33:12|31221.38
13:33:13|31221.38
13:33:14|31221.38
13:33:15|31221.38
13:33:15|31221.38
13:33:17|31221.38
13:33:19|31219.02
13:33:19|31219.02
13:33:20|31219.02
13:33:21|31219.02
13:33:22|31219.02
13:33:24|31219.02
13:33:25|31219.02
13:33:26|31219.02
13:33:28|31219.02
13:33:28|31219.02
13:33:30|31219.02
13:33:31|31219.02
13:33:32|31219.02
13:33:33|31219.02
13:33:35|31219.02
13:33:35|31219.02
13:33:36|31219.02
13:33:37|31219.02
13:33:38|31219.02
13:33:39|31219.02
13:33:40|31219.02
13:33:41|31219.02
13:33:42|31219.02
13:33:43|31219.02
13:33:44|31222.29
13:33:45|31222.29
13:33:46|31222.29
13:33:47|31222.29
13:33:48|31222.29
13:33:49|31222.29
13:33:50|31222.29
13:33:51|31222.29
13:33:52|31222.29
13:33:53|31222.29
13:33:54|31222.29
13:33:55|31222.29
13:33:57|31222.29
13:33:58|31222.29
13:33:59|31228.15
13:34:00|31228.15
13:34:01|31228.15
13:34:01|31244.44
13:34:03|31244.44
13:34:04|31244.44
13:34:05|31244.44
13:34:06|31244.44
13:34:06|31244.44
13:34:08|31244.44
13:34:09|31244.44
13:34:09|31244.44
13:34:11|31244.44
13:34:11|31244.44
13:34:14|31244.44
13:34:14|31245.24
13:34:15|31245.24
13:34:16|31245.24
13:34:17|31245.24
13:34:18|31245.24
13:34:20|31245.24
13:34:20|31245.24
13:34:22|31245.24
13:34:22|31245.24
13:34:24|31245.24
13:34:24|31245.24
13:34:26|31245.24
13:34:27|31245.24
13:34:29|31245.24
13:34:29|31245.24
13:34:30|31245.24
13:34:32|31245.24
13:34:32|31245.24
13:34:34|31245.24
13:34:35|31245.24
13:34:36|31245.24
13:34:37|31242.66
13:34:38|31242.66
13:34:39|31242.66
13:34:39|31242.66
13:34:41|31242.66
13:34:42|31242.66
13:34:43|31242.66
13:34:45|31242.66
13:34:46|31242.66
13:34:47|31242.66
13:34:48|31242.66
13:34:48|31251.06
13:34:50|31251.06
13:34:51|31254.27
13:34:51|31234.28
13:34:52|31234.28
13:34:53|31234.28
13:34:55|31234.28
13:34:56|31234.28
13:34:57|31234.28
13:34:57|31234.28
13:35:00|31234.28
13:35:00|31234.28
13:35:01|31234.28
13:35:02|31234.28
13:35:03|31234.28
13:35:05|31234.28
13:35:06|31234.28
13:35:08|31234.28
13:35:09|31234.28
13:35:10|31234.28
13:35:11|31234.28
13:35:11|31234.28
13:35:12|31234.28
13:35:14|31234.28
13:35:15|31234.28
13:35:16|31234.28
13:35:17|31234.28
13:35:18|31234.28
13:35:20|31234.28
13:35:21|31234.28
13:35:22|31234.28
13:35:23|31234.28
13:35:24|31234.28
13:35:24|31234.28
13:35:26|31234.28
13:35:26|31234.28
13:35:28|31234.28
13:35:29|31234.28
13:35:30|31234.28
13:35:30|31234.28
13:35:32|31234.28
13:35:32|31234.28
13:35:34|31234.28
13:35:35|31234.28
13:35:36|31234.28
13:35:37|31234.28
13:35:38|31234.28
13:35:39|31234.28
13:35:40|31234.28
13:35:41|31234.28
13:35:43|31234.28
13:35:44|31234.28
13:35:45|31234.28
13:35:46|31234.28
13:35:47|31234.28
13:35:48|31234.28
13:35:50|31234.28
13:35:51|31234.28
13:35:51|31234.28
13:35:53|31234.28
13:35:53|31234.28
13:35:54|31234.28
13:35:55|31234.28
13:35:57|31234.28
13:35:58|31234.28
13:36:00|31234.28
13:36:01|31234.28
13:36:02|31234.28
13:36:02|31234.28
13:36:04|31234.28
13:36:05|31234.28
13:36:06|31234.28
13:36:07|31272.56
13:36:08|31262.86
13:36:09|31262.86
13:36:10|31262.86
13:36:11|31262.86
13:36:12|31262.86
13:36:13|31262.86
13:36:14|31262.86
13:36:15|31262.86
13:36:16|31262.86
13:36:17|31262.86
13:36:18|31262.86
13:36:19|31262.86
13:36:20|31262.86
13:36:21|31262.86
13:36:23|31262.86
13:36:24|31262.86
13:36:25|31262.86
13:36:26|31262.86
13:36:27|31262.86
13:36:28|31262.86
13:36:29|31262.86
13:36:30|31262.86
13:36:31|31262.86
13:36:32|31262.86
13:36:33|31262.86
13:36:34|31253.85
13:36:35|31253.85
13:36:36|31253.85
13:36:37|31253.85
13:36:39|31253.85
13:36:39|31253.85
13:36:40|31253.85
13:36:42|31253.85
13:36:43|31253.85
13:36:44|31253.85
13:36:45|31253.85
13:36:46|31253.85
13:36:47|31269.67
13:36:48|31269.67
13:36:49|31269.84
13:36:50|31268.27
13:36:51|31268.27
13:36:52|31268.27
13:36:53|31268.27
13:36:54|31268.27
13:36:55|31268.27
13:36:56|31268.27
13:36:57|31268.27
13:36:58|31268.27
13:36:59|31268.27
13:37:00|31268.27
13:37:01|31268.27
13:37:02|31268.27
13:37:03|31268.27
13:37:04|31268.27
13:37:05|31268.27
13:37:06|31268.27
13:37:07|31268.27
13:37:08|31268.27
13:37:10|31268.27
13:37:11|31268.27
13:37:12|31268.27
13:37:13|31268.27
13:37:13|31268.27
13:37:15|31268.27
13:37:15|31268.27
13:37:17|31268.27
13:37:18|31268.27
13:37:18|31268.27
13:37:19|31268.27
13:37:21|31255.86
13:37:22|31255.86
13:37:23|31238.25
13:37:24|31238.25
13:37:25|31238.25
13:37:26|31238.25
13:37:27|31238.25
13:37:28|31238.25
13:37:29|31238.25
13:37:30|31238.25
13:37:31|31238.25
13:37:32|31238.25
13:37:33|31238.25
13:37:35|31238.25
13:37:35|31238.25
13:37:37|31238.25
13:37:38|31238.25
13:37:38|31238.25
13:37:40|31238.25
13:37:41|31238.25
13:37:42|31238.25
13:37:43|31238.25
13:37:44|31238.25
13:37:45|31238.25
13:37:46|31238.25
13:37:47|31238.25
13:37:49|31238.25
13:37:50|31238.25
13:37:51|31238.25
13:37:51|31238.25
13:37:52|31238.25
13:37:53|31238.25
13:37:54|31238.25
13:37:56|31238.25
13:37:57|31238.25
13:37:57|31238.25
13:37:59|31238.25
13:37:59|31228.01
13:38:00|31223.29
13:38:02|31223.29
13:38:03|31223.29
13:38:04|31223.29
13:38:05|31223.29
13:38:06|31223.29
13:38:07|31223.29
13:38:09|31223.29
13:38:10|31223.29
13:38:11|31206.52
13:38:12|31206.52
13:38:13|31226.44
13:38:14|31226.44
13:38:16|31208.09
13:38:16|31208.09
13:38:17|31208.09
13:38:18|31208.09
13:38:19|31208.09
13:38:20|31208.09
13:38:21|31208.09
13:38:22|31208.09
13:38:23|31208.09
13:38:24|31208.09
13:38:25|31208.09
13:38:26|31208.09
13:38:27|31208.09
13:38:28|31208.09
13:38:29|31208.09
13:38:30|31208.09
13:38:31|31208.09
13:38:33|31208.09
13:38:33|31208.09
13:38:34|31208.09
13:38:35|31208.09
13:38:36|31200.
13:38:38|31200.
13:38:39|31200.
13:38:40|31200.
13:38:41|31200.
13:38:42|31192.47
13:38:43|31192.47
13:38:44|31192.47
13:38:45|31180.8
13:38:46|31194.13
13:38:47|31155.
13:38:48|31155.
13:38:49|31155.
13:38:50|31155.
13:38:51|31155.
13:38:52|31155.
13:38:53|31155.
13:38:54|31155.
13:38:55|31172.28
13:38:56|31172.28
13:38:57|31172.28
13:38:58|31168.14
13:38:59|31150.27
13:39:00|31150.27
13:39:01|31167.29
13:39:02|31167.29
13:39:03|31167.29
13:39:04|31167.29
13:39:06|31167.29
13:39:06|31167.29
13:39:08|31167.29
13:39:10|31167.29
13:39:10|31167.29
13:39:11|31167.29
13:39:12|31167.29
13:39:13|31167.29
13:39:15|31167.29
13:39:16|31172.63
13:39:18|31172.63
13:39:19|31172.63
13:39:19|31172.63
13:39:21|31172.63
13:39:22|31172.63
13:39:23|31190.44
13:39:23|31190.44
13:39:25|31190.44
13:39:25|31190.44
13:39:26|31187.21
13:39:28|31187.21
13:39:29|31187.21
13:39:29|31197.7
13:39:31|31197.7
13:39:31|31197.7
13:39:32|31197.7
13:39:34|31197.7
13:39:36|31209.5
13:39:36|31209.5
13:39:37|31209.5
13:39:38|31209.5
13:39:39|31209.5
13:39:41|31209.5
13:39:42|31209.5
13:39:42|31209.5
13:39:43|31223.62
13:39:45|31223.62
13:39:46|31223.62
13:39:47|31223.62
13:39:47|31223.62
13:39:49|31223.62
13:39:50|31223.62
13:39:50|31202.98
13:39:52|31202.98
13:39:53|31202.98
13:39:54|31202.98
13:39:54|31202.98
13:39:56|31202.98
13:39:57|31214.25
13:39:57|31214.25
13:39:59|31214.25
13:40:00|31214.25
13:40:01|31214.25
13:40:02|31217.78
13:40:03|31201.85
13:40:03|31201.85
13:40:05|31201.85
13:40:07|31201.85
13:40:08|31196.32
13:40:10|31196.32
13:40:10|31196.32
13:40:12|31196.32
13:40:13|31196.32
13:40:13|31196.32
13:40:15|31196.32
13:40:16|31214.86
13:40:17|31214.86
13:40:19|31214.86
13:40:19|31214.86
13:40:20|31214.86
13:40:21|31214.86
13:40:22|31214.86
13:40:23|31214.86
13:40:24|31214.86
13:40:25|31220.08
13:40:26|31220.08
13:40:27|31220.08
13:40:28|31220.08
13:40:29|31220.08
13:40:30|31220.53
13:40:31|31220.53
13:40:32|31220.53
13:40:33|31220.53
13:40:34|31220.53
13:40:35|31220.53
13:40:36|31220.53
13:40:38|31220.53
13:40:39|31220.53
13:40:40|31220.53
13:40:41|31220.53
13:40:42|31220.53
13:40:43|31220.53
13:40:44|31220.53
13:40:45|31220.53
13:40:45|31220.53
13:40:46|31220.53
13:40:48|31220.53
13:40:49|31220.53
13:40:50|31220.53
13:40:51|31220.53
13:40:52|31202.36
13:40:52|31202.36
13:40:54|31202.36
13:40:55|31202.36
13:40:56|31202.36
13:40:57|31202.36
13:40:58|31202.36
13:40:58|31202.36
13:41:00|31202.36
13:41:01|31202.36
13:41:01|31202.36
13:41:03|31202.36
13:41:04|31202.36
13:41:04|31202.36
13:41:06|31202.36
13:41:06|31202.36
13:41:08|31202.36
13:41:10|31202.36
13:41:10|31202.36
13:41:12|31202.36
13:41:13|31202.36
13:41:13|31202.36
13:41:15|31202.36
13:41:16|31202.36
13:41:16|31202.36
13:41:18|31202.36
13:41:18|31202.36
13:41:21|31181.3
13:41:21|31181.3
13:41:22|31181.3
13:41:23|31181.3
13:41:24|31181.3
13:41:25|31181.3
13:41:26|31181.3
13:41:27|31181.3
13:41:28|31181.3
13:41:29|31181.3
13:41:30|31181.3
13:41:32|31181.3
13:41:33|31181.3
13:41:34|31181.3
13:41:36|31181.3
13:41:37|31181.3
13:41:38|31181.3
13:41:39|31181.3
13:41:39|31181.3
13:41:41|31181.3
13:41:41|31162.84
13:41:42|31162.84
13:41:44|31150.
13:41:45|31150.
13:41:45|31150.
13:41:47|31150.
13:41:48|31150.
13:41:49|31150.
13:41:50|31150.
13:41:51|31150.
13:41:52|31150.
13:41:53|31150.
13:41:54|31150.
13:41:55|31150.
13:41:56|31150.
13:41:57|31150.
13:41:58|31150.
13:41:58|31150.
13:42:00|31150.
13:42:01|31150.
13:42:02|31150.
13:42:02|31150.
13:42:04|31150.
13:42:05|31150.
13:42:06|31150.
13:42:06|31150.
13:42:08|31150.
13:42:09|31195.88
13:42:10|31195.88
13:42:11|31195.88
13:42:13|31195.88
13:42:14|31195.88
13:42:15|31195.88
13:42:16|31195.88
13:42:17|31195.88
13:42:17|31195.88
13:42:19|31195.88
13:42:19|31195.88
13:42:20|31195.88
13:42:22|31205.61
13:42:23|31205.61
13:42:23|31205.61
13:42:25|31205.61
13:42:26|31205.61
13:42:27|31205.61
13:42:28|31205.61
13:42:29|31205.61
13:42:30|31205.61
13:42:31|31205.61
13:42:31|31205.61
13:42:33|31205.61
13:42:34|31205.61
13:42:35|31205.61
13:42:36|31205.61
13:42:37|31205.61
13:42:38|31205.61
13:42:39|31205.61
13:42:40|31205.61
13:42:41|31205.61
13:42:42|31205.61
13:42:43|31205.61
13:42:44|31205.61
13:42:45|31205.61
13:42:46|31205.61
13:42:47|31205.61
13:42:48|31205.61
13:42:49|31205.61
13:42:50|31205.61
13:42:51|31205.61
13:42:53|31185.54
13:42:53|31185.54
13:42:55|31185.54
13:42:56|31185.54
13:42:57|31185.54
13:42:57|31185.54
13:42:59|31185.54
13:42:59|31185.54
13:43:01|31185.54
13:43:02|31197.48
13:43:03|31197.48
13:43:04|31195.91
13:43:05|31203.
13:43:06|31203.
13:43:07|31203.
13:43:08|31203.
13:43:09|31203.
13:43:10|31203.
13:43:11|31203.
13:43:13|31203.
13:43:14|31203.
13:43:15|31203.
13:43:17|31203.
13:43:17|31203.
13:43:18|31203.
13:43:20|31203.
13:43:20|31203.
13:43:22|31203.
13:43:22|31203.
13:43:23|31203.
13:43:24|31203.
13:43:25|31203.
13:43:26|31203.
13:43:27|31203.
13:43:28|31203.
13:43:30|31203.
13:43:31|31203.
13:43:31|31203.
13:43:32|31203.
13:43:34|31203.
13:43:35|31203.
13:43:36|31203.
13:43:36|31203.
13:43:38|31203.
13:43:39|31203.
13:43:40|31203.
13:43:41|31203.
13:43:42|31203.
13:43:43|31203.
13:43:44|31203.
13:43:45|31203.
13:43:46|31203.
13:43:47|31203.
13:43:48|31203.
13:43:49|31203.
13:43:50|31203.
13:43:51|31213.31
13:43:52|31213.31
13:43:53|31213.31
13:43:54|31213.31
13:43:55|31213.31
13:43:56|31186.9
13:43:57|31186.9
13:43:58|31186.9
13:43:59|31186.9
13:44:00|31186.9
13:44:01|31186.9
13:44:02|31186.9
13:44:03|31186.9
13:44:05|31186.9
13:44:06|31186.9
13:44:07|31186.9
13:44:08|31186.9
13:44:09|31186.9
13:44:10|31186.9
13:44:11|31186.9
13:44:13|31186.9
13:44:13|31186.9
13:44:14|31186.9
13:44:15|31186.9
13:44:16|31186.9
13:44:17|31186.9
13:44:18|31186.9
13:44:19|31186.9
13:44:20|31186.9
13:44:22|31186.9
13:44:22|31186.9
13:44:23|31186.9
13:44:24|31186.9
13:44:25|31186.9
13:44:26|31186.9
13:44:27|31186.9
13:44:28|31186.9
13:44:30|31186.9
13:44:31|31186.9
13:44:32|31186.9
13:44:33|31186.9
13:44:34|31186.9
13:44:35|31186.9
13:44:36|31186.9
13:44:37|31186.9
13:44:38|31186.9
13:44:39|31186.9
13:44:40|31186.9
13:44:41|31186.9
13:44:42|31186.9
13:44:44|31186.9
13:44:45|31186.9
13:44:46|31186.9
13:44:46|31186.9
13:44:48|31186.9
13:44:48|31186.9
13:44:49|31186.9
13:44:50|31186.9
13:44:51|31186.9
13:44:52|31186.9
13:44:54|31186.9
13:44:55|31186.9
13:44:56|31186.9
13:44:57|31186.9
13:44:58|31186.9
13:45:00|31186.9
13:45:00|31186.9
13:45:01|31186.9
13:45:02|31186.9
13:45:04|31186.9
13:45:05|31186.9
13:45:06|31186.9
13:45:07|31186.9
13:45:08|31186.9
13:45:09|31186.9
13:45:10|31186.9
13:45:12|31186.9
13:45:13|31186.9
13:45:15|31186.9
13:45:15|31186.9
13:45:16|31186.9
13:45:18|31186.9
13:45:19|31186.9
13:45:20|31186.9
13:45:21|31186.9
13:45:23|31186.9
13:45:23|31186.9
13:45:25|31186.9
13:45:26|31186.9
13:45:27|31186.9
13:45:29|31186.9
13:45:29|31186.9
13:45:30|31186.9
13:45:31|31186.9
13:45:32|31186.9
13:45:33|31186.9
13:45:35|31186.9
13:45:36|31186.9
13:45:37|31186.9
13:45:38|31186.9
13:45:39|31186.9
13:45:40|31186.9
13:45:42|31190.04
13:45:42|31190.04
13:45:43|31190.04
13:45:44|31190.04
13:45:45|31190.04
13:45:46|31190.04
13:45:47|31198.66
13:45:48|31198.66
13:45:49|31198.66
13:45:50|31198.66
13:45:51|31200.09
13:45:52|31200.09
13:45:54|31200.09
13:45:55|31200.09
13:45:56|31200.09
13:45:58|31200.09
13:45:59|31200.09
13:45:59|31200.09
13:46:00|31200.09
13:46:01|31200.09
13:46:03|31200.09
13:46:03|31200.09
13:46:04|31169.29
13:46:05|31169.29
13:46:06|31169.29
13:46:08|31169.29
13:46:09|31169.29
13:46:09|31187.09
13:46:10|31187.09
13:46:12|31187.09
13:46:13|31187.09
13:46:14|31187.09
13:46:16|31187.09
13:46:16|31187.09
13:46:17|31187.09
13:46:18|31187.09
13:46:19|31187.09
13:46:20|31187.09
13:46:21|31187.09
13:46:22|31187.09
13:46:24|31187.09
13:46:25|31187.09
13:46:26|31187.09
13:46:27|31187.09
13:46:28|31187.09
13:46:29|31187.09
13:46:31|31187.09
13:46:31|31187.09
13:46:32|31187.09
13:46:34|31187.09
13:46:35|31187.09
13:46:36|31187.09
13:46:37|31187.09
13:46:38|31187.09
13:46:39|31187.09
13:46:40|31187.09
13:46:41|31184.72
13:46:42|31184.72
13:46:43|31184.72
13:46:43|31184.72
13:46:46|31184.72
13:46:47|31184.72
13:46:48|31184.72
13:46:49|31184.72
13:46:51|31166.58
13:46:51|31166.58
13:46:52|31166.58
13:46:53|31166.58
13:46:54|31166.58
13:46:55|31166.58
13:46:56|31166.58
13:46:57|31166.58
13:46:58|31166.58
13:46:59|31166.58
13:47:00|31176.13
13:47:02|31176.13
13:47:02|31176.13
13:47:03|31176.13
13:47:04|31176.13
13:47:05|31176.13
13:47:07|31176.13
13:47:08|31176.13
13:47:09|31176.13
13:47:10|31176.13
13:47:10|31176.13
13:47:11|31177.02
13:47:12|31177.02
13:47:14|31177.02
13:47:14|31177.02
13:47:17|31177.02
13:47:17|31177.02
13:47:19|31177.02
13:47:21|31177.02
13:47:21|31177.02
13:47:22|31177.02
13:47:23|31177.02
13:47:24|31177.02
13:47:25|31177.02
13:47:26|31177.02
13:47:27|31177.02
13:47:28|31177.02
13:47:29|31177.02
13:47:30|31189.63
13:47:31|31189.63
13:47:32|31189.63
13:47:33|31189.63
13:47:34|31189.63
13:47:35|31189.63
13:47:36|31189.63
13:47:38|31189.63
13:47:39|31189.63
13:47:40|31189.63
13:47:41|31189.63
13:47:42|31189.63
13:47:43|31189.63
13:47:43|31189.63
13:47:45|31189.63
13:47:45|31189.63
13:47:47|31189.63
13:47:48|31189.63
13:47:49|31189.63
13:47:49|31189.63
13:47:52|31189.63
13:47:53|31189.63
13:47:53|31189.63
13:47:54|31189.63
13:47:56|31189.63
13:47:56|31189.63
13:47:58|31189.63
13:47:59|31189.63
13:47:59|31189.63
13:48:00|31189.63
13:48:02|31189.63
13:48:02|31189.63
13:48:03|31189.63
13:48:05|31189.63
13:48:06|31189.63
13:48:07|31189.63
13:48:07|31189.63
13:48:09|31189.63
13:48:10|31189.63
13:48:10|31189.63
13:48:11|31189.63
13:48:12|31189.63
13:48:14|31189.63
13:48:15|31189.63
13:48:16|31189.63
13:48:18|31189.63
13:48:19|31189.63
13:48:20|31189.63
13:48:22|31189.63
13:48:22|31189.63
13:48:23|31189.63
13:48:25|31189.63
13:48:26|31189.63
13:48:27|31191.87
13:48:28|31191.87
13:48:29|31191.87
13:48:29|31191.87
13:48:31|31191.87
13:48:31|31191.87
13:48:33|31191.87
13:48:34|31191.87
13:48:35|31168.5
13:48:36|31168.5
13:48:37|31168.5
13:48:38|31168.5
13:48:39|31168.5
13:48:40|31168.5
13:48:41|31168.5
13:48:42|31168.5
13:48:43|31168.5
13:48:45|31168.5
13:48:46|31168.5
13:48:47|31168.5
13:48:48|31168.5
13:48:49|31166.58
13:48:50|31166.58
13:48:51|31166.58
13:48:52|31166.58
13:48:52|31166.58
13:48:54|31166.58
13:48:54|31166.58
13:48:56|31166.58
13:48:57|31169.23
13:48:58|31169.23
13:48:59|31181.72
13:49:00|31181.72
13:49:01|31181.72
13:49:02|31181.72
13:49:03|31181.72
13:49:04|31181.72
13:49:05|31181.72
13:49:06|31181.72
13:49:07|31181.72
13:49:08|31181.72
13:49:09|31181.72
13:49:10|31181.72
13:49:11|31181.72
13:49:12|31181.72
13:49:13|31181.72
13:49:14|31181.72
13:49:15|31181.72
13:49:17|31181.72
13:49:22|31178.18
13:49:22|31178.18
13:49:23|31198.85
13:49:25|31198.85
13:49:26|31198.85
13:49:26|31198.85
13:49:28|31198.85
13:49:29|31198.85
13:49:30|31198.85
13:49:31|31198.85
13:49:32|31198.85
13:49:33|31198.85
13:49:35|31198.85
13:49:36|31198.85
13:49:37|31198.85
13:49:39|31198.85
13:49:39|31198.85
13:49:41|31198.85
13:49:42|31198.85
13:49:42|31198.85
13:49:44|31198.85
13:49:45|31198.85
13:49:46|31198.85
13:49:47|31198.85
13:49:48|31198.85
13:49:49|31198.85
13:49:50|31198.85
13:49:52|31198.85
13:49:52|31198.85
13:49:53|31198.85
13:49:55|31198.85
13:49:56|31198.85
13:49:58|31198.85
13:49:58|31198.85
13:50:00|31198.85
13:50:00|31198.85
13:50:01|31198.85
13:50:02|31198.85
13:50:03|31198.85
13:50:05|31198.85
13:50:05|31198.85
13:50:06|31198.85
13:50:08|31198.85
13:50:08|31198.85
13:50:10|31198.85
13:50:11|31198.85
13:50:12|31198.85
13:50:13|31198.85
13:50:14|31198.85
13:50:15|31198.85
13:50:16|31198.85
13:50:17|31198.85
13:50:18|31198.85
13:50:19|31198.85
13:50:21|31198.85
13:50:21|31198.85
13:50:22|31198.85
13:50:23|31198.85
13:50:25|31198.85
13:50:25|31198.85
13:50:27|31198.85
13:50:28|31198.85
13:50:29|31198.85
13:50:30|31198.85
13:50:31|31198.85
13:50:33|31198.85
13:50:33|31198.85
13:50:34|31198.85
13:50:35|31198.85
13:50:37|31198.85
13:50:37|31198.85
13:50:38|31198.85
13:50:39|31198.85
13:50:40|31198.85
13:50:42|31198.85
13:50:43|31198.85
13:50:44|31198.85
13:50:44|31198.85
13:50:46|31198.85
13:50:47|31168.5
13:50:48|31168.5
13:50:49|31168.5
13:50:50|31168.5
13:50:51|31168.5
13:50:52|31168.5
13:50:53|31168.5
13:50:54|31168.5
13:50:55|31168.5
13:50:56|31168.5
13:50:57|31168.5
13:50:58|31168.5
13:50:59|31168.5
13:51:00|31168.5
13:51:02|31168.5
13:51:03|31168.5
13:51:03|31160.53
13:51:04|31160.53
13:51:06|31156.44
13:51:06|31154.83
13:51:08|31154.83
13:51:09|31154.83
13:51:09|31154.83
13:51:11|31172.87
13:51:12|31172.87
13:51:12|31172.87
13:51:13|31172.87
13:51:14|31172.87
13:51:15|31172.87
13:51:17|31172.87
13:51:18|31172.87
13:51:19|31172.87
13:51:21|31172.87
13:51:22|31172.87
13:51:24|31172.87
13:51:25|31172.87
13:51:26|31172.87
13:51:26|31172.87
13:51:27|31172.87
13:51:29|31175.43
13:51:30|31175.43
13:51:31|31175.43
13:51:32|31189.55
13:51:33|31189.55
13:51:34|31189.55
13:51:35|31189.55
13:51:37|31189.55
13:51:38|31189.55
13:51:38|31189.55
13:51:40|31189.55
13:51:40|31189.55
13:51:42|31189.55
13:51:42|31189.55
13:51:43|31189.55
13:51:44|31189.55
13:51:46|31189.55
13:51:47|31189.55
13:51:48|31189.55
13:51:49|31189.55
13:51:50|31189.55
13:51:51|31189.55
13:51:52|31189.55
13:51:53|31189.55
13:51:54|31189.55
13:51:55|31189.55
13:51:56|31189.55
13:51:57|31189.55
13:51:58|31189.55
13:51:59|31189.55
13:52:00|31189.55
13:52:01|31189.55
13:52:02|31189.55
13:52:03|31189.55
13:52:04|31189.55
13:52:05|31201.59
13:52:06|31201.59
13:52:08|31201.59
13:52:08|31201.59
13:52:10|31201.59
13:52:10|31201.59
13:52:11|31201.59
13:52:12|31201.59
13:52:14|31201.59
13:52:14|31201.59
13:52:15|31201.59
13:52:16|31201.59
13:52:17|31201.59
13:52:18|31201.59
13:52:20|31201.59
13:52:21|31201.59
13:52:23|31201.59
13:52:24|31201.59
13:52:25|31201.59
13:52:27|31201.59
13:52:28|31201.59
13:52:29|31170.
13:52:30|31170.
13:52:31|31170.
13:52:33|31170.
13:52:34|31170.
13:52:35|31170.
13:52:36|31170.
13:52:37|31170.
13:52:38|31170.
13:52:39|31170.
13:52:40|31170.
13:52:41|31170.
13:52:42|31170.
13:52:43|31170.
13:52:44|31170.
13:52:46|31170.
13:52:46|31170.
13:52:47|31170.
13:52:48|31170.
13:52:50|31170.
13:52:52|31170.
13:52:52|31170.
13:52:53|31170.
13:52:54|31170.
13:52:55|31170.
13:52:56|31170.
13:52:57|31170.
13:52:58|31170.
13:52:59|31170.
13:53:00|31170.
13:53:01|31170.
13:53:03|31170.
13:53:04|31170.
13:53:05|31170.
13:53:06|31170.
13:53:07|31170.
13:53:08|31170.
13:53:09|31170.
13:53:09|31170.
13:53:10|31170.
13:53:11|31170.
13:53:12|31170.
13:53:14|31170.
13:53:14|31170.
13:53:16|31170.
13:53:16|31170.
13:53:18|31170.
13:53:20|31170.
13:53:20|31170.
13:53:22|31170.
13:53:24|31170.
13:53:24|31170.
13:53:25|31170.
13:53:26|31170.
13:53:27|31170.
13:53:29|31170.
13:53:31|31170.
13:53:32|31170.
13:53:32|31170.
13:53:35|31170.
13:53:35|31170.
13:53:36|31170.
13:53:37|31170.
13:53:38|31170.
13:53:39|31170.
13:53:40|31170.
13:53:41|31170.
13:53:42|31170.
13:53:43|31170.
13:53:44|31170.
13:53:46|31170.
13:53:47|31170.
13:53:48|31170.
13:53:49|31170.
13:53:50|31170.
13:53:51|31170.
13:53:52|31170.
13:53:52|31170.
13:53:54|31170.
13:53:55|31170.
13:53:56|31170.
13:53:58|31170.
13:53:58|31170.
13:53:59|31170.
13:54:00|31170.
13:54:01|31170.
13:54:02|31170.
13:54:04|31170.
13:54:05|31170.
13:54:06|31170.
13:54:07|31170.
13:54:08|31170.
13:54:09|31170.
13:54:10|31170.
13:54:11|31170.
13:54:11|31170.
13:54:13|31170.
13:54:13|31170.
13:54:15|31170.
13:54:16|31170.
13:54:17|31170.
13:54:18|31170.
13:54:19|31170.
13:54:20|31170.
13:54:21|31170.
13:54:22|31170.
13:54:23|31170.
13:54:24|31170.
13:54:24|31170.
13:54:25|31170.
13:54:27|31170.
13:54:28|31170.
13:54:29|31170.
13:54:29|31170.
13:54:31|31204.55
13:54:32|31204.55
13:54:33|31204.55
13:54:34|31204.55
13:54:35|31204.55
13:54:36|31204.55
13:54:37|31204.55
13:54:38|31204.55
13:54:39|31204.55
13:54:40|31204.55
13:54:41|31204.55
13:54:42|31195.45
13:54:43|31195.47
13:54:44|31195.47
13:54:45|31195.47
13:54:46|31195.47
13:54:47|31195.47
13:54:48|31182.59
13:54:49|31182.59
13:54:50|31182.59
13:54:51|31182.59
13:54:52|31184.14
13:54:53|31184.14
13:54:54|31184.14
13:54:55|31176.62
13:54:56|31176.62
13:54:57|31176.62
13:54:58|31176.62
13:54:59|31176.62
13:55:01|31176.62
13:55:02|31176.62
13:55:03|31176.62
13:55:04|31176.62
13:55:05|31176.62
13:55:06|31176.62
13:55:07|31176.62
13:55:08|31176.62
13:55:09|31176.62
13:55:10|31176.62
13:55:11|31176.62
13:55:12|31176.62
13:55:13|31176.62
13:55:14|31176.62
13:55:15|31176.62
13:55:15|31176.62
13:55:17|31175.84
13:55:18|31175.84
13:55:19|31175.84
13:55:20|31175.84
13:55:21|31175.84
13:55:22|31175.84
13:55:23|31175.84
13:55:24|31175.84
13:55:25|31175.84
13:55:26|31175.84
13:55:27|31175.84
13:55:29|31175.84
13:55:30|31175.84
13:55:32|31175.84
13:55:33|31175.84
13:55:33|31175.84
13:55:34|31175.84
13:55:36|31175.84
13:55:36|31175.84
13:55:38|31175.84
13:55:39|31175.84
13:55:40|31175.84
13:55:41|31175.84
13:55:42|31175.84
13:55:43|31175.84
13:55:44|31175.84
13:55:45|31175.84
13:55:46|31175.84
13:55:47|31175.84
13:55:49|31175.84
13:55:49|31175.84
13:55:51|31175.84
13:55:52|31175.84
13:55:53|31175.84
13:55:54|31175.84
13:55:56|31175.84
13:55:57|31175.84
13:55:58|31175.84
13:55:59|31175.84
13:55:59|31175.84
13:56:00|31156.09
13:56:02|31156.09
13:56:02|31156.09
13:56:04|31156.53
13:56:05|31156.53
13:56:06|31156.53
13:56:06|31156.53
13:56:07|31156.53
13:56:08|31156.53
13:56:10|31156.53
13:56:11|31156.53
13:56:12|31156.53
13:56:12|31156.53
13:56:13|31156.53
13:56:14|31156.53
13:56:15|31156.53
13:56:17|31162.53
13:56:18|31162.53
13:56:19|31162.53
13:56:20|31158.66
13:56:21|31158.66
13:56:22|31158.66
13:56:23|31158.66
13:56:24|31158.66
13:56:25|31158.66
13:56:26|31158.66
13:56:28|31158.66
13:56:28|31158.66
13:56:30|31158.66
13:56:31|31158.66
13:56:33|31158.66
13:56:33|31158.66
13:56:35|31158.66
13:56:36|31158.66
13:56:36|31158.66
13:56:37|31158.66
13:56:38|31158.66
13:56:39|31158.66
13:56:41|31158.66
13:56:41|31158.66
13:56:43|31158.66
13:56:43|31158.66
13:56:44|31158.66
13:56:45|31158.66
13:56:46|31158.66
13:56:47|31158.66
13:56:49|31158.66
13:56:50|31158.66
13:56:51|31158.66
13:56:52|31158.66
13:56:53|31158.66
13:56:55|31158.66
13:56:55|31158.66
13:56:56|31158.66
13:56:57|31158.66
13:56:59|31158.66
13:56:59|31158.66
13:57:00|31158.66
13:57:02|31158.66
13:57:02|31158.66
13:57:03|31158.66
13:57:04|31158.66
13:57:06|31158.66
13:57:06|31158.66
13:57:08|31158.66
13:57:09|31158.66
13:57:10|31158.66
13:57:11|31158.66
13:57:13|31158.66
13:57:13|31158.66
13:57:14|31158.66
13:57:25|31172.98
13:57:27|31172.98
13:57:29|31172.98
13:57:29|31172.98
13:57:30|31172.98
13:57:31|31172.98
13:57:32|31172.98
13:57:33|31172.98
13:57:34|31172.98
13:57:35|31172.98
13:57:36|31172.98
13:57:37|31172.98
13:57:39|31172.98
13:57:41|31172.98
13:57:41|31172.98
13:57:42|31172.98
13:57:43|31172.98
13:57:44|31172.98
13:57:45|31172.98
13:57:46|31172.98
13:57:47|31172.98
13:57:48|31172.98
13:57:49|31172.98
13:57:50|31172.98
13:57:51|31172.98
13:57:52|31172.98
13:57:53|31172.98
13:57:54|31172.98
13:57:55|31172.98
13:57:56|31172.98
13:57:57|31172.98
13:57:58|31172.98
13:57:59|31172.98
13:58:00|31172.98
13:58:02|31172.98
13:58:02|31172.98
13:58:04|31172.98
13:58:04|31161.78
13:58:07|31161.78
13:58:08|31161.78
13:58:09|31161.78
13:58:10|31161.78
13:58:11|31161.78
13:58:11|31161.78
13:58:12|31161.78
13:58:15|31161.78
13:58:15|31161.78
13:58:16|31161.78
13:58:17|31161.78
13:58:19|31145.33
13:58:20|31145.33
13:58:21|31145.33
13:58:22|31145.33
13:58:23|31145.33
13:58:24|31145.33
13:58:25|31145.33
13:58:26|31145.33
13:58:28|31145.33
13:58:28|31145.33
13:58:29|31145.33
13:58:30|31145.33
13:58:32|31145.33
13:58:33|31145.33
13:58:34|31145.33
13:58:35|31145.33
13:58:36|31145.33
13:58:37|31145.33
13:58:39|31145.33
13:58:40|31145.33
13:58:41|31145.33
13:58:42|31145.33
13:58:42|31145.33
13:58:44|31145.33
13:58:44|31145.33
13:58:45|31145.33
13:58:46|31145.33
13:58:47|31145.33
13:58:49|31145.33
13:58:49|31145.33
13:58:51|31145.33
13:58:52|31145.33
13:58:54|31145.33
13:58:54|31145.33
13:58:55|31145.33
13:58:56|31145.33
13:58:57|31145.33
13:58:59|31145.33
13:58:59|31145.33
13:59:02|31145.33
13:59:04|31145.33
13:59:04|31145.33
13:59:06|31172.01
13:59:07|31172.01
13:59:08|31172.01
13:59:10|31172.01
13:59:10|31172.01
13:59:11|31172.01
13:59:12|31172.01
13:59:13|31148.36
13:59:14|31148.36
13:59:15|31148.36
13:59:16|31148.36
13:59:17|31148.36
13:59:18|31148.36
13:59:19|31148.36
13:59:20|31148.36
13:59:21|31148.36
13:59:22|31148.36
13:59:23|31148.36
13:59:24|31148.36
13:59:25|31148.36
13:59:27|31148.36
13:59:29|31148.36
13:59:29|31148.36
13:59:30|31148.36
13:59:32|31148.36
13:59:33|31148.36
13:59:34|31148.36
13:59:35|31148.36
13:59:36|31148.36
13:59:37|31148.36
13:59:38|31148.36
13:59:39|31148.36
13:59:40|31148.36
13:59:40|31142.14
13:59:43|31142.14
13:59:44|31142.14
13:59:45|31129.53
13:59:47|31129.53
13:59:47|31129.53
13:59:48|31129.53
13:59:49|31128.12
13:59:50|31129.67
13:59:51|31129.67
13:59:52|31144.38
13:59:53|31144.38
13:59:54|31144.38
13:59:56|31144.38
13:59:57|31144.38
13:59:58|31144.38
13:59:59|31144.38
14:00:00|31144.38
14:00:01|31144.38
14:00:02|31131.25
14:00:03|31131.25
14:00:05|31131.25
14:00:05|31131.25
14:00:06|31131.25
14:00:07|31146.34
14:00:08|31146.34
14:00:09|31146.34
14:00:10|31146.34
14:00:12|31146.34
14:00:12|31146.34
14:00:13|31146.34
14:00:14|31146.34
14:00:15|31146.34
14:00:16|31146.34
14:00:17|31146.34
14:00:18|31146.34
14:00:20|31106.8
14:00:21|31106.8
14:00:22|31106.8
14:00:23|31106.8
14:00:24|31106.8
14:00:25|31106.8
14:00:27|31106.8
14:00:28|31106.8
14:00:30|31149.45
14:00:31|31149.45
14:00:33|31149.45
14:00:34|31144.77
14:00:35|31144.77
14:00:36|31144.77
14:00:36|31144.77
14:00:38|31144.77
14:00:39|31144.77
14:00:40|31144.77
14:00:41|31144.77
14:00:42|31144.77
14:00:43|31144.77
14:00:44|31144.77
14:00:45|31144.77
14:00:45|31144.77
14:00:46|31144.77
14:00:48|31148.4
14:00:50|31124.12
14:00:51|31124.12
14:00:52|31124.12
14:00:53|31124.12
14:00:54|31124.12
14:00:55|31124.12
14:00:56|31143.71
14:00:57|31143.71
14:00:58|31143.71
14:00:59|31143.71
14:01:00|31143.71
14:01:01|31143.71
14:01:02|31143.71
14:01:03|31143.71
14:01:04|31143.71
14:01:05|31143.71
14:01:06|31143.71
14:01:07|31143.71
14:01:08|31143.71
14:01:09|31143.71
14:01:10|31143.71
14:01:11|31143.71
14:01:12|31143.71
14:01:13|31143.71
14:01:14|31143.71
14:01:15|31143.71
14:01:16|31143.71
14:01:17|31143.71
14:01:18|31143.71
14:01:19|31143.71
14:01:20|31143.71
14:01:21|31143.71
14:01:22|31143.71
14:01:23|31143.71
14:01:24|31143.71
14:01:25|31143.71
14:01:27|31143.71
14:01:27|31143.71
14:01:29|31143.71
14:01:31|31143.71
14:01:32|31143.71
14:01:33|31143.71
14:01:33|31143.71
14:01:34|31143.71
14:01:36|31143.71
14:01:37|31143.71
14:01:38|31143.71
14:01:39|31143.71
14:01:40|31143.71
14:01:41|31143.71
14:01:42|31143.71
14:01:43|31143.71
14:01:44|31143.71
14:01:45|31143.71
14:01:46|31143.71
14:01:47|31143.71
14:01:48|31143.71
14:01:49|31143.71
14:01:50|31143.71
14:01:51|31143.71
14:01:52|31143.71
14:01:53|31143.71
14:01:54|31186.11
14:01:55|31186.11
14:01:56|31186.11
14:01:57|31186.11
14:01:59|31186.11
14:02:00|31186.11
14:02:01|31198.6
14:02:01|31198.6
14:02:02|31213.83
14:02:04|31213.83
14:02:05|31213.83
14:02:06|31213.83
14:02:07|31213.83
14:02:08|31213.83
14:02:09|31202.31
14:02:10|31196.07
14:02:11|31192.95
14:02:13|31191.38
14:02:13|31191.38
14:02:14|31191.38
14:02:15|31191.38
14:02:16|31191.38
14:02:18|31191.38
14:02:19|31191.38
14:02:20|31191.38
14:02:21|31191.38
14:02:22|31191.38
14:02:23|31191.38
14:02:24|31170.18
14:02:25|31170.18
14:02:26|31170.18
14:02:27|31170.18
14:02:28|31170.18
14:02:29|31170.18
14:02:31|31170.18
14:02:32|31170.18
14:02:33|31170.18
14:02:34|31170.18
14:02:36|31205.47
14:02:37|31205.47
14:02:37|31205.47
14:02:38|31192.01
14:02:40|31192.01
14:02:40|31192.01
14:02:41|31192.01
14:02:43|31192.01
14:02:44|31192.01
14:02:45|31192.01
14:02:46|31192.01
14:02:47|31192.01
14:02:48|31192.01
14:02:49|31192.01
14:02:50|31192.01
14:02:51|31192.01
14:02:52|31192.01
14:02:53|31192.01
14:02:54|31192.01
14:02:55|31192.01
14:02:56|31192.01
14:02:57|31192.01
14:02:58|31192.01
14:02:59|31192.01
14:03:00|31192.01
14:03:01|31192.01
14:03:02|31192.01
14:03:03|31192.01
14:03:04|31183.99
14:03:05|31183.99
14:03:06|31183.99
14:03:07|31183.99
14:03:08|31183.99
14:03:09|31183.99
14:03:10|31183.99
14:03:11|31183.99
14:03:12|31183.99
14:03:13|31183.99
14:03:14|31183.99
14:03:15|31203.6
14:03:16|31203.6
14:03:17|31203.6
14:03:19|31203.6
14:03:19|31203.6
14:03:20|31203.6
14:03:21|31226.23
14:03:22|31226.23
14:03:23|31226.23
14:03:24|31226.23
14:03:25|31226.23
14:03:27|31226.23
14:03:27|31226.23
14:03:28|31226.23
14:03:29|31213.69
14:03:31|31213.69
14:03:32|31213.69
14:03:33|31213.69
14:03:34|31213.69
14:03:36|31213.69
14:03:38|31213.69
14:03:38|31226.31
14:03:39|31226.31
14:03:40|31226.31
14:03:41|31226.31
14:03:42|31226.31
14:03:43|31226.31
14:03:44|31226.31
14:03:45|31226.31
14:03:46|31226.31
14:03:47|31226.31
14:03:48|31226.31
14:03:49|31226.31
14:03:50|31226.31
14:03:51|31226.31
14:03:52|31251.06
14:03:53|31251.06
14:03:54|31251.06
14:03:55|31251.06
14:03:56|31251.06
14:03:57|31251.06
14:03:58|31251.06
14:03:59|31251.06
14:04:00|31251.06
14:04:01|31251.06
14:04:02|31253.78
14:04:04|31253.78
14:04:04|31253.78
14:04:06|31253.78
14:04:07|31243.96
14:04:07|31243.96
14:04:09|31243.96
14:04:10|31243.96
14:04:10|31243.96
14:04:12|31243.96
14:04:12|31243.96
14:04:13|31243.96
14:04:15|31243.96
14:04:15|31243.96
14:04:16|31243.96
14:04:17|31243.96
14:04:19|31243.96
14:04:20|31243.96
14:04:21|31243.96
14:04:22|31243.96
14:04:22|31243.96
14:04:24|31243.96
14:04:25|31243.96
14:04:26|31243.96
14:04:27|31243.96
14:04:28|31243.96
14:04:29|31228.52
14:04:30|31228.52
14:04:31|31228.52
14:04:33|31228.52
14:04:34|31228.52
14:04:35|31228.52
14:04:35|31228.52
14:04:38|31228.52
14:04:38|31228.52
14:04:39|31228.52
14:04:41|31228.52
14:04:42|31228.52
14:04:43|31228.52
14:04:44|31228.52
14:04:45|31228.52
14:04:46|31228.52
14:04:47|31228.52
14:04:48|31228.52
14:04:49|31228.52
14:04:50|31228.52
14:04:51|31228.52
14:04:52|31228.52
14:04:53|31228.52
14:04:54|31228.52
14:04:55|31228.52
14:04:56|31228.52
14:04:58|31221.42
14:04:58|31221.42
14:05:00|31222.13
14:05:00|31223.69
14:05:01|31223.69
14:05:03|31223.69
14:05:03|31223.69
14:05:05|31223.69
14:05:05|31223.69
14:05:07|31240.92
14:05:07|31240.92
14:05:08|31240.92
14:05:11|31240.92
14:05:11|31240.92
14:05:12|31240.92
14:05:13|31240.92
14:05:14|31240.92
14:05:15|31240.92
14:05:16|31240.92
14:05:17|31240.92
14:05:18|31240.92
14:05:19|31240.92
14:05:20|31240.92
14:05:21|31240.92
14:05:22|31240.92
14:05:23|31222.13
14:05:24|31222.13
14:05:25|31222.13
14:05:26|31222.13
14:05:27|31222.13
14:05:29|31222.13
14:05:30|31222.13
14:05:31|31222.13
14:05:31|31222.13
14:05:33|31222.13
14:05:34|31222.13
14:05:35|31222.13
14:05:37|31222.13
14:05:38|31220.73
14:05:39|31220.73
14:05:40|31220.73
14:05:41|31220.73
14:05:42|31220.73
14:05:43|31220.73
14:05:44|31220.73
14:05:45|31220.73
14:05:46|31220.73
14:05:47|31220.73
14:05:48|31220.73
14:05:49|31220.73
14:05:51|31220.73
14:05:51|31220.73
14:05:52|31200.9
14:05:54|31200.9
14:05:54|31200.9
14:05:56|31200.9
14:05:57|31200.9
14:05:58|31200.9
14:05:59|31200.9
14:06:01|31200.9
14:06:01|31200.9
14:06:03|31200.9
14:06:03|31200.9
14:06:05|31200.9
14:06:05|31200.9
14:06:06|31200.9
14:06:08|31207.61
14:06:09|31207.61
14:06:09|31207.61
14:06:10|31207.61
14:06:11|31207.61
14:06:13|31207.61
14:06:14|31207.61
14:06:15|31207.61
14:06:15|31207.61
14:06:16|31207.61
14:06:18|31207.61
14:06:19|31207.61
14:06:20|31207.61
14:06:20|31207.61
14:06:21|31207.61
14:06:22|31207.61
14:06:23|31207.61
14:06:25|31198.83
14:06:25|31198.83
14:06:26|31198.83
14:06:28|31198.83
14:06:29|31198.83
14:06:29|31198.83
14:06:30|31198.83
14:06:31|31198.83
14:06:32|31198.83
14:06:34|31198.83
14:06:35|31184.2
14:06:36|31184.2
14:06:37|31184.2
14:06:38|31184.2
14:06:40|31184.2
14:06:41|31184.2
14:06:42|31184.2
14:06:43|31184.2
14:06:44|31184.2
14:06:45|31184.2
14:06:45|31184.2
14:06:47|31184.2
14:06:47|31184.2
14:06:49|31184.2
14:06:50|31188.05
14:06:51|31188.05
14:06:52|31188.05
14:06:53|31188.05
14:06:54|31177.
14:06:56|31177.
14:06:57|31177.
14:06:59|31177.
14:06:59|31177.
14:07:01|31177.
14:07:01|31189.
14:07:02|31189.
14:07:04|31161.42
14:07:05|31161.42
14:07:06|31161.42
14:07:07|31161.42
14:07:08|31156.31
14:07:09|31156.31
14:07:10|31160.98
14:07:11|31157.86
14:07:12|31162.68
14:07:13|31180.04
14:07:14|31180.04
14:07:15|31180.04
14:07:16|31180.04
14:07:17|31180.04
14:07:18|31180.04
14:07:19|31180.04
14:07:20|31180.04
14:07:21|31180.04
14:07:22|31180.04
14:07:23|31174.83
14:07:24|31174.83
14:07:25|31174.83
14:07:26|31174.83
14:07:27|31174.83
14:07:29|31189.
14:07:29|31189.
14:07:30|31189.
14:07:31|31189.
14:07:33|31189.
14:07:34|31189.
14:07:35|31189.
14:07:36|31189.
14:07:38|31189.
14:07:38|31189.
14:07:40|31189.
14:07:41|31189.
14:07:41|31189.
14:07:43|31189.
14:07:44|31189.
14:07:45|31189.
14:07:46|31189.
14:07:47|31189.
14:07:48|31189.
14:07:49|31189.
14:07:50|31189.
14:07:51|31189.
14:07:52|31189.
14:07:54|31189.
14:07:54|31189.
14:07:55|31189.
14:07:56|31189.
14:07:57|31189.
14:07:58|31189.
14:07:59|31189.
14:08:00|31189.
14:08:01|31189.
14:08:02|31189.
14:08:03|31189.
14:08:05|31189.
14:08:06|31189.
14:08:06|31189.
14:08:08|31189.
14:08:09|31189.
14:08:10|31189.
14:08:11|31189.
14:08:12|31189.
14:08:13|31189.
14:08:13|31189.
14:08:15|31189.
14:08:16|31189.
14:08:17|31189.
14:08:17|31189.
14:08:19|31189.
14:08:19|31189.
14:08:20|31189.
14:08:21|31189.
14:08:23|31189.
14:08:24|31189.
14:08:25|31189.
14:08:25|31185.
14:08:26|31185.
14:08:29|31185.
14:08:29|31185.
14:08:30|31185.
14:08:32|31185.
14:08:33|31185.
14:08:34|31185.
14:08:35|31185.
14:08:37|31185.
14:08:38|31185.
14:08:39|31185.
14:08:40|31185.
14:08:41|31185.
14:08:43|31186.79
14:08:43|31186.79
14:08:44|31186.79
14:08:46|31176.63
14:08:47|31176.63
14:08:48|31176.63
14:08:49|31176.63
14:08:50|31176.63
14:08:51|31176.63
14:08:52|31176.63
14:08:53|31176.63
14:08:54|31176.63
14:08:55|31176.63
14:08:56|31176.63
14:08:57|31176.63
14:08:58|31176.63
14:08:59|31176.63
14:09:00|31176.63
14:09:01|31166.13
14:09:02|31166.13
14:09:03|31166.13
14:09:04|31166.13
14:09:05|31166.13
14:09:07|31166.13
14:09:07|31166.13
14:09:08|31166.13
14:09:09|31166.13
14:09:11|31166.13
14:09:12|31166.13
14:09:12|31166.13
14:09:14|31166.13
14:09:14|31166.13
14:09:15|31166.13
14:09:16|31166.13
14:09:17|31166.13
14:09:18|31166.13
14:09:19|31166.13
14:09:20|31166.13
14:09:21|31166.13
14:09:22|31166.13
14:09:23|31166.13
14:09:24|31166.13
14:09:25|31166.13
14:09:26|31166.13
14:09:27|31166.13
14:09:28|31166.13
14:09:29|31166.13
14:09:31|31166.13
14:09:31|31166.13
14:09:32|31166.13
14:09:34|31166.13
14:09:34|31166.13
14:09:36|31166.13
14:09:36|31166.13
14:09:37|31166.13
14:09:39|31166.13
14:09:40|31166.13
14:09:41|31166.13
14:09:42|31166.13
14:09:43|31166.13
14:09:44|31166.13
14:09:45|31166.13
14:09:46|31166.13
14:09:47|31166.13
14:09:48|31166.13
14:09:49|31166.13
14:09:50|31166.13
14:09:51|31166.13
14:09:52|31166.13
14:09:53|31166.13
14:09:54|31166.13
14:09:55|31166.13
14:09:56|31166.13
14:09:57|31166.13
14:09:58|31166.13
14:09:59|31166.13
14:10:00|31166.13
14:10:01|31166.13
14:10:02|31166.13
14:10:03|31166.13
14:10:04|31166.13
14:10:05|31166.13
14:10:06|31166.13
14:10:07|31166.13
14:10:08|31166.13
14:10:09|31166.13
14:10:10|31166.13
14:10:11|31166.13
14:10:12|31166.13
14:10:14|31166.13
14:10:15|31166.13
14:10:16|31166.13
14:10:17|31166.13
14:10:18|31166.13
14:10:19|31166.13
14:10:20|31166.13
14:10:21|31166.13
14:10:22|31166.13
14:10:23|31166.13
14:10:24|31166.13
14:10:26|31166.13
14:10:27|31166.13
14:10:27|31166.13
14:10:28|31166.13
14:10:30|31166.13
14:10:31|31166.13
14:10:31|31166.13
14:10:33|31166.13
14:10:34|31166.13
14:10:35|31166.13
14:10:36|31166.13
14:10:37|31166.13
14:10:39|31166.13
14:10:39|31166.13
14:10:40|31166.13
14:10:41|31166.13
14:10:43|31166.13
14:10:44|31198.1
14:10:44|31198.1
14:10:45|31198.1
14:10:47|31198.1
14:10:48|31198.1
14:10:49|31198.1
14:10:50|31198.1
14:10:51|31198.1
14:10:52|31198.1
14:10:55|31198.1
14:10:56|31193.43
14:10:57|31193.43
14:10:57|31193.43
14:10:58|31193.43
14:11:00|31193.43
14:11:01|31190.44
14:11:02|31190.44
14:11:03|31190.44
14:11:04|31190.44
14:11:05|31190.44
14:11:06|31190.44
14:11:07|31190.44
14:11:09|31190.44
14:11:09|31190.44
14:11:10|31190.44
14:11:11|31190.44
14:11:12|31190.44
14:11:13|31190.44
14:11:14|31190.44
14:11:16|31190.44
14:11:16|31190.44
14:11:17|31190.44
14:11:18|31190.44
14:11:19|31190.44
14:11:20|31190.44
14:11:21|31190.44
14:11:22|31190.44
14:11:23|31190.44
14:11:24|31190.44
14:11:25|31190.44
14:11:26|31190.44
14:11:27|31190.44
14:11:28|31190.44
14:11:29|31191.28
14:11:30|31191.28
14:11:31|31202.32
14:11:32|31200.76
14:11:33|31200.76
14:11:34|31200.76
14:11:35|31200.76
14:11:36|31200.76
14:11:37|31200.76
14:11:39|31200.76
14:11:40|31200.76
14:11:42|31200.76
14:11:42|31200.76
14:11:44|31158.04
14:11:46|31158.04
14:11:46|31158.04
14:11:47|31158.04
14:11:49|31158.04
14:11:49|31158.04
14:11:51|31158.04
14:11:51|31158.04
14:11:52|31158.04
14:11:54|31158.04
14:11:55|31158.04
14:11:56|31158.04
14:11:57|31168.85
14:11:58|31168.85
14:11:59|31179.82
14:12:00|31179.82
14:12:01|31179.82
14:12:02|31179.82
14:12:03|31179.82
14:12:04|31179.82
14:12:05|31179.82
14:12:06|31179.82
14:12:07|31179.82
14:12:08|31167.52
14:12:09|31167.52
14:12:10|31167.52
14:12:11|31167.52
14:12:12|31167.52
14:12:13|31167.52
14:12:14|31167.52
14:12:15|31167.52
14:12:16|31167.52
14:12:17|31167.52
14:12:18|31167.52
14:12:19|31167.52
14:12:20|31167.52
14:12:21|31167.52
14:12:22|31167.52
14:12:23|31167.52
14:12:24|31167.52
14:12:25|31167.52
14:12:26|31167.52
14:12:27|31167.52
14:12:28|31167.52
14:12:29|31167.52
14:12:30|31167.52
14:12:31|31167.52
14:12:32|31167.52
14:12:33|31167.52
14:12:34|31150.
14:12:35|31150.
14:12:36|31150.
14:12:37|31150.
14:12:38|31150.
14:12:39|31150.
14:12:40|31155.44
14:12:41|31155.44
14:12:42|31155.44
14:12:44|31155.44
14:12:44|31155.44
14:12:46|31155.44
14:12:46|31155.44
14:12:48|31155.44
14:12:49|31155.44
14:12:51|31153.88
14:12:52|31153.88
14:12:54|31155.42
14:12:54|31155.42
14:12:55|31150.97
14:12:56|31150.97
14:12:57|31150.97
14:12:58|31150.97
14:12:59|31150.97
14:13:00|31150.97
14:13:01|31150.97
14:13:02|31150.97
14:13:03|31150.97
14:13:05|31150.97
14:13:05|31150.97
14:13:06|31150.97
14:13:07|31150.97
14:13:08|31150.97
14:13:09|31150.97
14:13:11|31150.97
14:13:11|31150.97
14:13:14|31150.97
14:13:15|31172.37
14:13:15|31172.37
14:13:16|31170.06
14:13:18|31172.65
14:13:18|31172.65
14:13:19|31172.65
14:13:20|31172.65
14:13:22|31172.65
14:13:23|31172.65
14:13:25|31172.65
14:13:25|31172.65
14:13:26|31172.65
14:13:27|31172.65
14:13:29|31172.65
14:13:29|31172.65
14:13:30|31172.65
14:13:32|31172.65
14:13:33|31172.65
14:13:34|31172.65
14:13:34|31172.65
14:13:36|31172.65
14:13:37|31172.65
14:13:37|31172.65
14:13:39|31172.65
14:13:40|31172.65
14:13:42|31172.65
14:13:42|31172.65
14:13:44|31172.65
14:13:46|31172.65
14:13:46|31172.65
14:13:47|31172.65
14:13:48|31172.65
14:13:49|31172.65
14:13:50|31172.65
14:13:51|31172.65
14:13:52|31172.65
14:13:53|31172.65
14:13:54|31172.65
14:13:56|31172.65
14:13:57|31172.65
14:13:57|31172.65
14:13:59|31178.46
14:14:00|31178.46
14:14:01|31178.46
14:14:02|31178.46
14:14:04|31178.46
14:14:05|31144.73
14:14:06|31144.73
14:14:07|31144.73
14:14:08|31144.73
14:14:08|31144.73
14:14:10|31144.73
14:14:11|31144.73
14:14:12|31144.73
14:14:14|31144.73
14:14:14|31144.73
14:14:15|31144.73
14:14:16|31144.73
14:14:17|31144.73
14:14:18|31144.73
14:14:19|31144.73
14:14:20|31144.73
14:14:21|31144.73
14:14:22|31144.73
14:14:23|31144.73
14:14:24|31144.73
14:14:26|31144.73
14:14:27|31144.73
14:14:28|31144.73
14:14:28|31163.73
14:14:30|31163.73
14:14:32|31163.73
14:14:32|31163.73
14:14:33|31163.73
14:14:34|31163.73
14:14:35|31163.73
14:14:36|31163.73
14:14:37|31163.73
14:14:38|31163.73
14:14:39|31163.73
14:14:40|31163.73
14:14:41|31163.73
14:14:43|31163.73
14:14:44|31163.73
14:14:44|31163.73
14:14:46|31177.61
14:14:47|31177.61
14:14:48|31177.61
14:14:49|31177.61
14:14:50|31177.61
14:14:51|31177.61
14:14:52|31155.65
14:14:53|31144.73
14:14:54|31144.73
14:14:55|31144.73
14:14:56|31144.73
14:14:57|31144.73
14:14:58|31144.73
14:14:59|31144.73
14:15:00|31144.73
14:15:01|31144.73
14:15:02|31144.73
14:15:03|31144.73
14:15:04|31163.41
14:15:04|31163.41
14:15:06|31163.41
14:15:07|31163.41
14:15:09|31163.41
14:15:10|31163.41
14:15:11|31163.41
14:15:12|31163.41
14:15:13|31163.41
14:15:14|31163.41
14:15:14|31163.41
14:15:15|31163.41
14:15:17|31177.
14:15:19|31177.
14:15:19|31177.
14:15:21|31177.
14:15:21|31177.
14:15:22|31159.5
14:15:23|31159.5
14:15:24|31159.5
14:15:25|31159.5
14:15:26|31159.5
14:15:27|31159.5
14:15:29|31159.5
14:15:29|31159.5
14:15:30|31159.5
14:15:31|31159.5
14:15:33|31150.96
14:15:35|31150.96
14:15:35|31150.96
14:15:36|31150.96
14:15:37|31150.96
14:15:39|31150.96
14:15:39|31150.96
14:15:40|31150.96
14:15:41|31150.96
14:15:43|31150.96
14:15:45|31150.96
14:15:46|31150.96
14:15:46|31150.96
14:15:48|31150.96
14:15:49|31150.96
14:15:50|31150.96
14:15:51|31150.96
14:15:52|31150.96
14:15:53|31150.96
14:15:54|31150.96
14:15:55|31150.96
14:15:56|31150.96
14:15:57|31150.96
14:15:58|31181.82
14:15:59|31181.82
14:16:00|31181.82
14:16:01|31181.82
14:16:02|31181.82
14:16:04|31181.82
14:16:05|31181.82
14:16:06|31181.82
14:16:07|31181.82
14:16:10|31181.82
14:16:10|31181.82
14:16:11|31181.82
14:16:12|31181.82
14:16:13|31181.82
14:16:14|31181.82
14:16:15|31181.82
14:16:17|31181.82
14:16:18|31181.82
14:16:19|31181.82
14:16:19|31181.82
14:16:21|31181.82
14:16:22|31181.82
14:16:23|31181.82
14:16:25|31181.82
14:16:25|31181.82
14:16:27|31181.82
14:16:28|31181.82
14:16:28|31181.82
14:16:29|31185.39
14:16:30|31185.39
14:16:31|31185.39
14:16:32|31185.39
14:16:34|31185.39
14:16:35|31185.39
14:16:35|31185.39
14:16:37|31185.39
14:16:37|31185.39
14:16:38|31185.39
14:16:40|31185.39
14:16:40|31185.39
14:16:42|31185.39
14:16:43|31185.39
14:16:45|31185.39
14:16:45|31185.39
14:16:47|31185.39
14:16:47|31185.39
14:16:49|31185.39
14:16:50|31185.39
14:16:51|31185.39
14:16:51|31185.39
14:16:52|31185.39
14:16:54|31185.39
14:16:55|31185.39
14:16:56|31185.39
14:16:57|31185.39
14:16:58|31208.01
14:16:59|31208.01
14:17:00|31208.01
14:17:01|31208.01
14:17:02|31208.01
14:17:03|31208.01
14:17:04|31208.01
14:17:05|31208.01
14:17:06|31208.01
14:17:07|31208.01
14:17:08|31208.01
14:17:09|31208.01
14:17:10|31208.01
14:17:11|31208.01
14:17:12|31208.01
14:17:13|31208.01
14:17:14|31208.01
14:17:15|31208.01
14:17:17|31208.01
14:17:18|31208.01
14:17:19|31208.01
14:17:20|31208.01
14:17:21|31208.01
14:17:22|31208.01
14:17:23|31208.01
14:17:25|31208.01
14:17:25|31208.01
14:17:26|31208.01
14:17:28|31208.01
14:17:29|31208.01
14:17:29|31208.01
14:17:31|31208.01
14:17:32|31208.01
14:17:33|31208.01
14:17:34|31208.01
14:17:35|31208.01
14:17:35|31208.01
14:17:36|31208.01
14:17:37|31208.01
14:17:39|31208.01
14:17:40|31208.01
14:17:41|31208.01
14:17:41|31208.01
14:17:42|31208.01
14:17:44|31208.01
14:17:44|31208.01
14:17:46|31208.01
14:17:47|31208.01
14:17:48|31208.01
14:17:49|31208.01
14:17:50|31208.01
14:17:51|31208.01
14:17:53|31208.01
14:17:54|31208.01
14:17:55|31208.01
14:17:56|31208.01
14:17:56|31208.01
14:17:57|31208.01
14:17:59|31208.01
14:18:00|31208.01
14:18:01|31208.01
14:18:02|31208.01
14:18:03|31208.01
14:18:05|31208.01
14:18:05|31208.01
14:18:07|31199.27
14:18:07|31199.27
14:18:09|31199.27
14:18:10|31199.27
14:18:10|31199.27
14:18:11|31199.27
14:18:12|31199.27
14:18:13|31199.27
14:18:14|31199.27
14:18:16|31199.27
14:18:16|31199.27
14:18:17|31199.27
14:18:19|31201.21
14:18:20|31201.21
14:18:21|31201.21
14:18:22|31201.21
14:18:23|31201.21
14:18:24|31201.21
14:18:25|31201.21
14:18:26|31201.21
14:18:27|31201.66
14:18:28|31206.41
14:18:29|31206.41
14:18:30|31206.41
14:18:31|31206.41
14:18:33|31206.41
14:18:33|31206.41
14:18:34|31206.41
14:18:35|31206.41
14:18:36|31206.41
14:18:37|31206.41
14:18:38|31206.41
14:18:39|31206.41
14:18:41|31206.41
14:18:41|31206.41
14:18:42|31206.41
14:18:44|31206.41
14:18:44|31206.41
14:18:46|31206.41
14:18:47|31206.41
14:18:48|31206.41
14:18:50|31206.41
14:18:50|31198.
14:18:52|31198.
14:18:53|31198.
14:18:54|31198.
14:18:54|31198.
14:18:55|31198.
14:18:56|31198.
14:18:58|31198.
14:18:58|31198.
14:19:00|31198.
14:19:00|31198.
14:19:01|31198.
14:19:02|31198.
14:19:04|31198.
14:19:04|31198.
14:19:05|31198.
14:19:07|31198.
14:19:08|31198.
14:19:09|31198.
14:19:09|31198.
14:19:10|31198.
14:19:12|31198.
14:19:12|31198.
14:19:13|31198.
14:19:15|31198.
14:19:15|31198.
14:19:17|31198.
14:19:18|31198.
14:19:19|31198.
14:19:20|31198.
14:19:22|31198.
14:19:22|31198.
14:19:23|31198.
14:19:25|31198.
14:19:26|31198.
14:19:26|31198.
14:19:28|31198.
14:19:29|31198.
14:19:30|31198.
14:19:31|31198.
14:19:32|31225.17
14:19:33|31225.17
14:19:34|31224.98
14:19:35|31222.09
14:19:36|31222.09
14:19:37|31199.56
14:19:39|31199.56
14:19:40|31199.56
14:19:40|31199.56
14:19:41|31199.56
14:19:42|31199.56
14:19:43|31199.56
14:19:44|31199.56
14:19:46|31198.
14:19:48|31198.
14:19:48|31198.
14:19:49|31198.
14:19:51|31193.68
14:19:52|31193.68
14:19:53|31193.68
14:19:54|31193.68
14:19:55|31193.68
14:19:56|31193.68
14:19:57|31193.68
14:19:58|31186.
14:19:59|31186.
14:20:00|31194.67
14:20:01|31194.67
14:20:02|31194.67
14:20:03|31194.67
14:20:04|31194.67
14:20:05|31194.67
14:20:06|31194.67
14:20:07|31194.67
14:20:08|31194.67
14:20:09|31194.67
14:20:10|31194.67
14:20:11|31194.67
14:20:12|31200.
14:20:13|31200.
14:20:14|31200.
14:20:15|31200.
14:20:16|31200.
14:20:17|31200.
14:20:18|31201.36
14:20:19|31201.36
14:20:20|31201.36
14:20:21|31201.36
14:20:22|31201.36
14:20:23|31201.36
14:20:24|31201.36
14:20:25|31201.36
14:20:27|31201.36
14:20:28|31187.55
14:20:29|31187.55
14:20:30|31187.55
14:20:31|31187.55
14:20:32|31187.55
14:20:33|31200.98
14:20:34|31200.98
14:20:36|31200.98
14:20:36|31200.98
14:20:37|31200.13
14:20:38|31200.13
14:20:39|31200.13
14:20:40|31200.13
14:20:41|31200.13
14:20:43|31200.13
14:20:44|31200.13
14:20:45|31200.13
14:20:46|31200.13
14:20:47|31200.13
14:20:48|31200.13
14:20:49|31200.13
14:20:50|31200.13
14:20:51|31200.13
14:20:52|31200.13
14:20:53|31189.46
14:20:54|31189.46
14:20:55|31186.01
14:20:56|31187.54
14:20:57|31187.54
14:20:59|31192.19
14:20:59|31192.19
14:21:00|31192.19
14:21:01|31188.02
14:21:02|31188.02
14:21:03|31188.02
14:21:05|31188.02
14:21:06|31186.
14:21:07|31186.
14:21:08|31186.
14:21:10|31186.
14:21:10|31186.
14:21:11|31186.
14:21:12|31186.
14:21:13|31186.
14:21:14|31186.
14:21:16|31186.
14:21:16|31186.
14:21:18|31186.
14:21:19|31186.
14:21:19|31191.44
14:21:21|31191.44
14:21:22|31191.44
14:21:23|31191.44
14:21:24|31196.18
14:21:24|31196.18
14:21:26|31196.18
14:21:26|31196.18
14:21:27|31196.18
14:21:28|31196.78
14:21:31|31195.51
14:21:31|31195.51
14:21:32|31195.51
14:21:33|31189.74
14:21:34|31187.75
14:21:35|31187.63
14:21:36|31185.39
14:21:37|31187.86
14:21:38|31185.17
14:21:39|31185.26
14:21:40|31186.13
14:21:41|31188.17
14:21:42|31188.57
14:21:43|31165.01
14:21:44|31156.74
14:21:45|31156.74
14:21:47|31156.74
14:21:48|31156.74
14:21:49|31156.74
14:21:50|31156.74
14:21:52|31156.74
14:21:52|31156.74
14:21:53|31156.74
14:21:54|31156.74
14:21:55|31156.74
14:21:56|31173.28
14:21:58|31173.28
14:21:58|31173.28
14:21:59|31173.28
14:22:00|31173.28
14:22:01|31173.28
14:22:03|31173.28
14:22:03|31173.28
14:22:04|31173.28
14:22:05|31173.28
14:22:07|31173.28
14:22:08|31173.28
14:22:08|31173.28
14:22:10|31173.28
14:22:11|31173.28
14:22:12|31173.28
14:22:13|31173.28
14:22:15|31173.28
14:22:15|31173.28
14:22:17|31173.28
14:22:19|31173.28
14:22:19|31173.28
14:22:20|31173.28
14:22:21|31173.28
14:22:22|31173.28
14:22:23|31173.28
14:22:24|31173.28
14:22:25|31173.28
14:22:26|31173.28
14:22:27|31173.28
14:22:28|31173.28
14:22:30|31173.28
14:22:31|31173.28
14:22:32|31173.28
14:22:33|31173.28
14:22:34|31173.28
14:22:34|31173.28
14:22:36|31173.28
14:22:37|31151.44
14:22:37|31151.44
14:22:38|31151.44
14:22:39|31151.44
14:22:41|31151.44
14:22:42|31151.44
14:22:42|31150.78
14:22:45|31138.79
14:22:46|31138.79
14:22:46|31138.75
14:22:47|31138.75
14:22:48|31138.75
14:22:50|31138.75
14:22:51|31138.75
14:22:52|31133.59
14:22:53|31138.58
14:22:53|31138.58
14:22:55|31138.58
14:22:56|31138.58
14:22:57|31138.58
14:22:58|31138.58
14:22:59|31125.49
14:22:59|31125.49
14:23:00|31125.49
14:23:02|31125.49
14:23:04|31125.49
14:23:04|31125.49
14:23:05|31125.49
14:23:06|31125.49
14:23:07|31125.49
14:23:08|31144.28
14:23:10|31144.28
14:23:10|31144.28
14:23:11|31144.28
14:23:13|31144.28
14:23:14|31144.28
14:23:14|31144.28
14:23:16|31144.28
14:23:16|31144.28
14:23:17|31144.28
14:23:19|31144.28
14:23:19|31144.28
14:23:21|31144.28
14:23:21|31144.28
14:23:23|31144.28
14:23:23|31144.28
14:23:24|31144.28
14:23:26|31144.28
14:23:28|31144.28
14:23:28|31144.28
14:23:29|31144.28
14:23:30|31156.
14:23:31|31156.
14:23:32|31139.6
14:23:33|31139.6
14:23:34|31139.6
14:23:35|31139.6
14:23:37|31139.6
14:23:38|31139.6
14:23:39|31139.6
14:23:40|31139.6
14:23:41|31139.6
14:23:42|31139.6
14:23:43|31148.
14:23:44|31131.74
14:23:45|31131.74
14:23:46|31131.74
14:23:46|31131.74
14:23:47|31131.74
14:23:49|31131.74
14:23:49|31131.74
14:23:51|31131.74
14:23:52|31131.74
14:23:53|31131.74
14:23:55|31131.74
14:23:56|31130.53
14:23:56|31130.53
14:23:57|31130.53
14:24:00|31130.53
14:24:00|31130.53
14:24:01|31130.53
14:24:02|31130.53
14:24:04|31130.53
14:24:05|31130.53
14:24:05|31130.24
14:24:07|31130.24
14:24:07|31130.24
14:24:09|31130.24
14:24:10|31130.24
14:24:11|31130.24
14:24:12|31130.24
14:24:13|31125.49
14:24:14|31125.49
14:24:15|31125.49
14:24:16|31125.49
14:24:17|31111.57
14:24:18|31111.57
14:24:19|31111.57
14:24:20|31127.65
14:24:21|31127.65
14:24:22|31111.57
14:24:23|31111.57
14:24:24|31111.57
14:24:25|31111.57
14:24:26|31127.14
14:24:28|31113.12
14:24:28|31125.5
14:24:29|31125.5
14:24:30|31125.49
14:24:31|31125.49
14:24:32|31111.93
14:24:33|31111.93
14:24:34|31111.27
14:24:36|31111.27
14:24:37|31111.27
14:24:37|31109.54
14:24:39|31109.54
14:24:40|31109.54
14:24:40|31109.54
14:24:41|31109.54
14:24:42|31109.54
14:24:44|31121.92
14:24:45|31121.92
14:24:45|31121.92
14:24:47|31121.92
14:24:47|31121.92
14:24:48|31121.92
14:24:49|31121.92
14:24:50|31121.92
14:24:52|31126.04
14:24:53|31126.04
14:24:54|31126.04
14:24:56|31126.04
14:24:57|31126.04
14:24:57|31126.04
14:24:59|31113.
14:24:59|31125.49
14:25:01|31125.49
14:25:01|31125.49
14:25:03|31125.49
14:25:03|31125.49
14:25:04|31115.1
14:25:06|31120.89
14:25:07|31137.07
14:25:08|31137.07
14:25:09|31152.4
14:25:10|31152.4
14:25:11|31152.4
14:25:12|31152.4
14:25:13|31152.4
14:25:14|31152.4
14:25:15|31152.4
14:25:16|31152.4
14:25:17|31152.4
14:25:19|31152.4
14:25:20|31152.4
14:25:21|31152.4
14:25:21|31152.4
14:25:23|31152.4
14:25:24|31152.4
14:25:25|31152.4
14:25:26|31152.4
14:25:28|31152.4
14:25:29|31152.4
14:25:29|31152.4
14:25:30|31152.4
14:25:31|31152.4
14:25:33|31152.4
14:25:34|31152.4
14:25:35|31152.4
14:25:35|31152.4
14:25:36|31152.4
14:25:38|31152.4
14:25:39|31152.4
14:25:40|31152.4
14:25:41|31152.4
14:25:42|31152.4
14:25:44|31152.4
14:25:44|31152.4
14:25:46|31152.4
14:25:47|31152.4
14:25:48|31136.55
14:25:48|31136.52
14:25:49|31136.52
14:25:51|31136.52
14:25:51|31136.52
14:25:52|31136.52
14:25:54|31118.25
14:25:55|31118.27
14:25:57|31118.27
14:25:57|31118.27
14:25:58|31118.27
14:26:00|31118.27
14:26:01|31118.27
14:26:02|31118.27
14:26:03|31118.27
14:26:04|31118.27
14:26:05|31118.27
14:26:06|31118.27
14:26:07|31118.27
14:26:08|31118.27
14:26:09|31118.27
14:26:10|31118.27
14:26:11|31118.27
14:26:12|31118.27
14:26:13|31118.27
14:26:14|31118.27
14:26:16|31118.27
14:26:17|31118.27
14:26:17|31123.23
14:26:19|31123.23
14:26:20|31123.23
14:26:21|31123.23
14:26:22|31123.23
14:26:23|31123.23
14:26:24|31123.23
14:26:25|31123.23
14:26:27|31123.23
14:26:28|31123.23
14:26:28|31123.23
14:26:29|31123.23
14:26:30|31123.23
14:26:31|31123.23
14:26:32|31123.23
14:26:34|31123.23
14:26:35|31123.23
14:26:35|31123.23
14:26:36|31123.23
14:26:38|31123.23
14:26:38|31123.23
14:26:39|31123.23
14:26:41|31131.57
14:26:41|31131.57
14:26:42|31131.57
14:26:43|31120.7
14:26:45|31120.7
14:26:46|31120.7
14:26:47|31120.7
14:26:48|31120.7
14:26:49|31120.7
14:26:50|31120.7
14:26:51|31120.7
14:26:52|31120.7
14:26:53|31120.7
14:26:55|31120.7
14:26:55|31120.7
14:26:56|31120.7
14:26:58|31120.7
14:26:59|31120.7
14:27:00|31120.7
14:27:01|31141.68
14:27:02|31141.68
14:27:03|31141.68
14:27:04|31127.
14:27:05|31127.
14:27:06|31127.
14:27:07|31127.
14:27:09|31127.
14:27:10|31127.
14:27:12|31127.
14:27:12|31127.
14:27:13|31140.94
14:27:14|31140.94
14:27:15|31140.94
14:27:16|31140.94
14:27:18|31133.92
14:27:19|31133.92
14:27:20|31133.92
14:27:21|31135.48
14:27:22|31135.48
14:27:23|31135.56
14:27:24|31148.26
14:27:25|31148.26
14:27:26|31148.26
14:27:27|31148.26
14:27:28|31148.26
14:27:29|31148.26
14:27:30|31148.26
14:27:31|31148.26
14:27:32|31148.26
14:27:33|31148.26
14:27:34|31148.26
14:27:35|31148.26
14:27:36|31148.26
14:27:37|31148.26
14:27:38|31148.26
14:27:39|31148.26
14:27:40|31159.76
14:27:41|31159.76
14:27:42|31159.76
14:27:43|31159.76
14:27:44|31151.25
14:27:45|31151.25
14:27:46|31151.25
14:27:47|31151.25
14:27:48|31151.25
14:27:49|31151.25
14:27:50|31153.61
14:27:51|31148.19
14:27:52|31148.19
14:27:53|31133.95
14:27:54|31133.95
14:27:55|31133.95
14:27:56|31133.95
14:27:57|31133.95
14:27:59|31133.95
14:27:59|31133.95
14:28:00|31147.65
14:28:01|31147.65
14:28:02|31147.65
14:28:03|31147.65
14:28:05|31147.65
14:28:05|31135.77
14:28:07|31135.77
14:28:07|31135.77
14:28:09|31135.77
14:28:10|31135.77
14:28:11|31135.77
14:28:12|31135.77
14:28:13|31135.77
14:28:14|31135.77
14:28:15|31156.03
14:28:16|31156.03
14:28:16|31159.15
14:28:18|31159.15
14:28:19|31159.15
14:28:20|31159.15
14:28:21|31159.15
14:28:22|31158.91
14:28:22|31158.91
14:28:23|31158.91
14:28:24|31158.91
14:28:25|31158.91
14:28:28|31158.91
14:28:28|31158.91
14:28:29|31158.91
14:28:30|31158.91
14:28:31|31158.91
14:28:32|31152.
14:28:33|31152.
14:28:34|31152.
14:28:35|31152.
14:28:36|31152.
14:28:37|31152.
14:28:38|31175.41
14:28:39|31175.41
14:28:40|31175.41
14:28:41|31175.41
14:28:42|31175.41
14:28:43|31175.41
14:28:44|31175.41
14:28:45|31175.41
14:28:46|31175.41
14:28:47|31175.41
14:28:48|31175.41
14:28:49|31175.41
14:28:51|31175.41
14:28:52|31175.41
14:28:53|31175.41
14:28:54|31175.41
14:28:56|31196.93
14:28:57|31196.93
14:28:58|31196.93
14:29:00|31196.93
14:29:00|31196.93
14:29:01|31194.89
14:29:03|31194.89
14:29:03|31194.89
14:29:04|31194.89
14:29:05|31194.89
14:29:06|31194.89
14:29:07|31194.89
14:29:08|31194.89
14:29:09|31194.89
14:29:10|31194.89
14:29:11|31194.89
14:29:12|31194.89
14:29:14|31194.89
14:29:14|31194.89
14:29:15|31194.89
14:29:17|31194.89
14:29:17|31194.89
14:29:19|31194.89
14:29:19|31194.89
14:29:20|31194.89
14:29:21|31194.89
14:29:22|31194.89
14:29:23|31194.89
14:29:24|31194.89
14:29:25|31194.89
14:29:27|31194.89
14:29:28|31194.89
14:29:29|31194.89
14:29:30|31194.89
14:29:31|31194.89
14:29:32|31218.52
14:29:33|31218.52
14:29:34|31218.52
14:29:35|31218.52
14:29:36|31218.52
14:29:37|31218.52
14:29:38|31218.52
14:29:39|31218.52
14:29:40|31218.52
14:29:41|31218.52
14:29:42|31218.52
14:29:43|31218.52
14:29:44|31218.52
14:29:45|31218.52
14:29:46|31218.52
14:29:47|31218.52
14:29:48|31218.52
14:29:49|31218.52
14:29:50|31218.52
14:29:51|31218.52
14:29:52|31218.52
14:29:53|31218.52
14:29:54|31218.52
14:29:55|31218.52
14:29:56|31218.52
14:29:58|31218.52
14:29:59|31218.52
14:30:00|31218.52
14:30:01|31218.52
14:30:02|31200.84
14:30:03|31200.84
14:30:04|31200.84
14:30:05|31200.84
14:30:06|31200.84
14:30:07|31200.84
14:30:08|31200.84
14:30:08|31200.84
14:30:10|31200.84
14:30:12|31200.84
14:30:12|31200.84
14:30:13|31200.84
14:30:14|31200.84
14:30:15|31200.84
14:30:17|31200.84
14:30:18|31200.84
14:30:18|31200.84
14:30:19|31200.84
14:30:21|31200.84
14:30:22|31200.84
14:30:23|31200.84
14:30:24|31200.84
14:30:25|31200.84
14:30:26|31200.84
14:30:27|31200.84
14:30:28|31200.84
14:30:29|31200.84
14:30:30|31212.08
14:30:31|31212.08
14:30:32|31212.08
14:30:33|31212.08
14:30:34|31212.08
14:30:35|31212.08
14:30:36|31212.08
14:30:37|31212.08
14:30:38|31212.08
14:30:39|31212.08
14:30:40|31212.08
14:30:41|31212.08
14:30:42|31212.08
14:30:43|31212.08
14:30:44|31212.08
14:30:45|31212.08
14:30:46|31212.08
14:30:47|31212.08
14:30:48|31212.08
14:30:49|31212.08
14:30:50|31212.08
14:30:51|31212.08
14:30:52|31212.08
14:30:53|31212.08
14:30:54|31212.08
14:30:55|31212.08
14:30:57|31212.08
14:30:58|31212.08
14:30:59|31212.08
14:31:00|31212.08
14:31:02|31212.08
14:31:03|31212.08
14:31:04|31235.22
14:31:05|31235.22
14:31:05|31235.22
14:31:07|31235.22
14:31:08|31235.22
14:31:08|31235.22
14:31:10|31235.22
14:31:11|31235.22
14:31:12|31235.22
14:31:13|31235.22
14:31:14|31235.22
14:31:16|31235.22
14:31:17|31235.22
14:31:18|31245.21
14:31:18|31245.21
14:31:20|31245.21
14:31:21|31245.21
14:31:22|31227.3
14:31:22|31227.3
14:31:23|31227.3
14:31:24|31227.3
14:31:26|31227.3
14:31:27|31227.3
14:31:28|31227.3
14:31:28|31227.3
14:31:30|31227.3
14:31:31|31227.3
14:31:32|31227.3
14:31:33|31227.3
14:31:34|31227.3
14:31:35|31227.3
14:31:37|31227.3
14:31:37|31227.3
14:31:39|31227.3
14:31:40|31227.3
14:31:41|31227.3
14:31:42|31227.3
14:31:42|31227.3
14:31:44|31228.48
14:31:45|31228.48
14:31:45|31230.04
14:31:47|31230.04
14:31:49|31230.04
14:31:49|31230.04
14:31:50|31230.04
14:31:51|31230.04
14:31:52|31230.04
14:31:53|31230.04
14:31:54|31230.04
14:31:55|31230.04
14:31:56|31230.04
14:31:57|31230.04
14:31:59|31230.04
14:32:01|31243.09
14:32:01|31243.09
14:32:02|31243.09
14:32:03|31243.09
14:32:04|31243.09
14:32:05|31243.09
14:32:06|31274.09
14:32:07|31274.09
14:32:08|31274.09
14:32:09|31274.09
14:32:10|31274.09
14:32:11|31274.09
14:32:12|31274.09
14:32:13|31274.09
14:32:14|31274.09
14:32:15|31274.09
14:32:16|31274.09
14:32:17|31274.09
14:32:18|31274.09
14:32:19|31274.09
14:32:20|31274.09
14:32:21|31274.09
14:32:22|31272.52
14:32:24|31279.
14:32:25|31281.46
14:32:26|31281.46
14:32:26|31281.46
14:32:27|31281.46
14:32:28|31281.46
14:32:30|31281.46
14:32:30|31281.46
14:32:32|31281.46
14:32:33|31281.46
14:32:34|31281.46
14:32:35|31281.46
14:32:36|31281.46
14:32:37|31281.46
14:32:37|31281.46
14:32:39|31281.46
14:32:40|31281.46
14:32:41|31281.46
14:32:42|31281.46
14:32:43|31281.46
14:32:43|31280.31
14:32:44|31280.31
14:32:46|31280.31
14:32:47|31280.31
14:32:48|31280.31
14:32:49|31280.31
14:32:49|31280.31
14:32:50|31280.31
14:32:52|31288.21
14:32:53|31288.21
14:32:53|31288.21
14:32:55|31288.21
14:32:56|31288.21
14:32:56|31288.21
14:32:57|31288.21
14:32:59|31288.21
14:33:01|31288.21
14:33:02|31288.21
14:33:03|31288.21
14:33:05|31288.21
14:33:05|31288.21
14:33:06|31288.21
14:33:08|31288.21
14:33:09|31288.21
14:33:10|31278.67
14:33:11|31278.67
14:33:12|31278.67
14:33:13|31278.67
14:33:14|31278.67
14:33:15|31278.67
14:33:16|31278.67
14:33:17|31278.67
14:33:18|31280.
14:33:19|31280.
14:33:20|31280.
14:33:21|31280.
14:33:22|31280.
14:33:23|31280.
14:33:24|31280.
14:33:24|31280.
14:33:26|31280.
14:33:27|31280.
14:33:28|31280.
14:33:29|31280.
14:33:30|31280.
14:33:31|31280.
14:33:32|31280.
14:33:32|31264.81
14:33:34|31264.81
14:33:35|31264.81
14:33:36|31264.81
14:33:37|31264.81
14:33:38|31264.81
14:33:38|31264.81
14:33:39|31264.81
14:33:41|31264.81
14:33:42|31264.81
14:33:44|31264.81
14:33:44|31264.81
14:33:45|31264.81
14:33:46|31264.81
14:33:47|31264.81
14:33:48|31264.81
14:33:49|31264.81
14:33:50|31256.84
14:33:51|31256.84
14:33:52|31256.8
14:33:53|31256.84
14:33:54|31256.84
14:33:55|31256.84
14:33:56|31256.84
14:33:57|31256.84
14:33:58|31256.84
14:33:59|31256.84
14:34:01|31256.84
14:34:01|31252.94
14:34:03|31252.94
14:34:04|31252.94
14:34:05|31252.94
14:34:06|31252.94
14:34:06|31252.94
14:34:07|31252.94
14:34:09|31252.94
14:34:09|31252.94
14:34:11|31254.25
14:34:12|31254.25
14:34:13|31254.25
14:34:15|31254.25
14:34:15|31254.25
14:34:16|31254.25
14:34:17|31254.25
14:34:18|31254.25
14:34:20|31254.25
14:34:20|31254.25
14:34:22|31254.25
14:34:23|31254.25
14:34:24|31254.25
14:34:25|31254.25
14:34:26|31254.25
14:34:26|31254.25
14:34:28|31254.25
14:34:29|31254.25
14:34:30|31254.25
14:34:31|31254.25
14:34:31|31254.25
14:34:33|31254.25
14:34:34|31254.25
14:34:35|31254.25
14:34:36|31254.25
14:34:37|31252.18
14:34:37|31252.18
14:34:39|31252.18
14:34:40|31252.18
14:34:41|31252.18
14:34:42|31252.18
14:34:42|31252.18
14:34:45|31252.18
14:34:45|31252.18
14:34:46|31252.18
14:34:47|31252.18
14:34:48|31252.18
14:34:49|31252.18
14:34:50|31252.18
14:34:51|31252.18
14:34:52|31252.18
14:34:53|31252.18
14:34:55|31252.18
14:34:55|31252.18
14:34:56|31252.18
14:34:58|31252.18
14:35:00|31252.18
14:35:00|31252.18
14:35:01|31252.18
14:35:03|31252.18
14:35:04|31252.18
14:35:06|31252.18
14:35:07|31252.18
14:35:09|31252.18
14:35:09|31252.18
14:35:10|31252.18
14:35:11|31252.18
14:35:12|31246.87
14:35:13|31246.87
14:35:14|31246.21
14:35:15|31246.2
14:35:16|31246.2
14:35:17|31246.2
14:35:18|31246.2
14:35:19|31246.2
14:35:21|31246.2
14:35:21|31246.2
14:35:23|31280.86
14:35:23|31280.86
14:35:25|31280.86
14:35:27|31280.86
14:35:27|31280.86
14:35:29|31280.86
14:35:31|31280.86
14:35:31|31280.86
14:35:32|31280.86
14:35:33|31280.86
14:35:34|31245.37
14:35:35|31245.37
14:35:36|31245.37
14:35:37|31245.37
14:35:38|31245.37
14:35:40|31245.37
14:35:41|31245.37
14:35:42|31245.37
14:35:43|31245.37
14:35:45|31245.37
14:35:45|31245.37
14:35:46|31245.37
14:35:47|31245.37
14:35:48|31245.37
14:35:49|31245.37
14:35:50|31245.37
14:35:51|31245.37
14:35:52|31245.37
14:35:53|31245.37
14:35:54|31245.37
14:35:55|31245.37
14:35:56|31245.37
14:35:57|31245.37
14:35:58|31245.37
14:35:59|31245.37
14:36:00|31245.37
14:36:02|31245.37
14:36:04|31245.37
14:36:05|31245.37
14:36:06|31245.37
14:36:07|31249.14
14:36:08|31249.14
14:36:10|31249.14
14:36:10|31249.14
14:36:11|31249.14
14:36:13|31249.14
14:36:13|31249.14
14:36:15|31249.14
14:36:17|31249.14
14:36:17|31249.14
14:36:18|31249.14
14:36:19|31249.14
14:36:20|31249.14
14:36:21|31249.14
14:36:22|31249.14
14:36:23|31249.14
14:36:25|31249.14
14:36:26|31249.14
14:36:27|31249.14
14:36:28|31249.14
14:36:30|31249.14
14:36:31|31249.14
14:36:32|31249.14
14:36:33|31249.14
14:36:34|31210.92
14:36:35|31210.92
14:36:36|31210.92
14:36:37|31210.92
14:36:38|31210.92
14:36:39|31210.92
14:36:40|31210.92
14:36:40|31210.92
14:36:42|31210.92
14:36:43|31210.92
14:36:44|31210.92
14:36:45|31210.92
14:36:45|31210.92
14:36:47|31210.92
14:36:48|31210.92
14:36:50|31210.92
14:36:50|31210.92
14:36:51|31210.92
14:36:52|31210.92
14:36:53|31210.92
14:36:54|31210.92
14:36:55|31210.92
14:36:57|31210.92
14:36:58|31210.92
14:36:59|31228.23
14:37:00|31228.23
14:37:01|31228.23
14:37:02|31228.23
14:37:02|31228.23
14:37:03|31228.23
14:37:04|31228.23
14:37:07|31228.23
14:37:08|31228.23
14:37:10|31228.23
14:37:10|31228.23
14:37:11|31228.23
14:37:12|31228.23
14:37:14|31228.23
14:37:14|31228.23
14:37:15|31228.23
14:37:17|31228.23
14:37:18|31228.23
14:37:20|31221.28
14:37:20|31221.28
14:37:22|31221.28
14:37:24|31221.28
14:37:25|31221.28
14:37:26|31221.28
14:37:27|31221.28
14:37:29|31221.28
14:37:29|31221.28
14:37:30|31221.28
14:37:31|31221.28
14:37:32|31221.28
14:37:33|31221.28
14:37:34|31221.28
14:37:35|31221.28
14:37:36|31221.28
14:37:37|31221.28
14:37:38|31221.28
14:37:39|31221.28
14:37:40|31221.28
14:37:41|31221.28
14:37:42|31221.28
14:37:43|31221.28
14:37:44|31221.28
14:37:45|31221.28
14:37:47|31221.28
14:37:48|31221.28
14:37:49|31221.28
14:37:50|31221.28
14:37:50|31221.28
14:37:51|31221.28
14:37:53|31221.28
14:37:54|31221.28
14:37:56|31221.28
14:37:56|31221.28
14:37:57|31221.28
14:37:58|31221.28
14:37:59|31221.28
14:38:00|31221.28
14:38:01|31221.28
14:38:02|31221.28
14:38:03|31221.28
14:38:05|31221.28
14:38:07|31221.28
14:38:08|31221.28
14:38:10|31221.28
14:38:10|31221.28
14:38:11|31221.28
14:38:12|31221.28
14:38:13|31221.28
14:38:14|31221.28
14:38:15|31221.28
14:38:16|31221.28
14:38:17|31221.28
14:38:18|31221.28
14:38:19|31221.28
14:38:20|31221.28
14:38:21|31221.28
14:38:22|31221.28
14:38:24|31221.28
14:38:25|31221.28
14:38:26|31221.28
14:38:26|31221.28
14:38:28|31211.04
14:38:30|31211.04
14:38:30|31211.04
14:38:31|31211.04
14:38:32|31211.04
14:38:33|31211.04
14:38:34|31211.04
14:38:35|31211.04
14:38:36|31211.04
14:38:38|31211.04
14:38:39|31211.04
14:38:41|31211.04
14:38:41|31211.04
14:38:42|31211.04
14:38:43|31211.04
14:38:44|31208.72
14:38:45|31208.72
14:38:46|31208.72
14:38:47|31208.72
14:38:48|31208.72
14:38:49|31208.72
14:38:50|31208.72
14:38:51|31208.72
14:38:52|31208.72
14:38:53|31208.72
14:38:54|31208.72
14:38:55|31208.72
14:38:57|31208.72
14:38:57|31208.72
14:38:58|31208.72
14:38:59|31208.72
14:39:00|31208.72
14:39:01|31208.72
14:39:03|31208.72
14:39:04|31208.72
14:39:04|31208.72
14:39:05|31208.72
14:39:06|31208.72
14:39:09|31208.72
14:39:09|31208.72
14:39:10|31208.72
14:39:11|31208.72
14:39:12|31208.72
14:39:13|31208.72
14:39:14|31208.72
14:39:15|31208.72
14:39:16|31208.72
14:39:17|31208.72
14:39:18|31208.72
14:39:20|31208.72
14:39:21|31208.72
14:39:22|31209.79
14:39:22|31209.79
14:39:24|31209.79
14:39:24|31219.89
14:39:26|31219.89
14:39:27|31219.89
14:39:28|31219.89
14:39:29|31219.89
14:39:30|31219.89
14:39:31|31219.89
14:39:32|31219.89
14:39:33|31219.89
14:39:34|31219.89
14:39:35|31219.89
14:39:36|31219.89
14:39:37|31219.89
14:39:38|31199.85
14:39:39|31199.85
14:39:40|31199.85
14:39:41|31199.85
14:39:42|31199.85
14:39:43|31199.85
14:39:44|31199.85
14:39:45|31199.85
14:39:46|31199.85
14:39:47|31199.85
14:39:48|31199.85
14:39:49|31199.85
14:39:50|31199.85
14:39:51|31199.85
14:39:52|31205.58
14:39:53|31205.58
14:39:54|31205.58
14:39:55|31206.71
14:39:56|31206.71
14:39:57|31206.89
14:39:58|31206.89
14:39:59|31206.89
14:40:00|31206.89
14:40:01|31206.89
14:40:02|31206.89
14:40:03|31206.89
14:40:04|31206.89
14:40:06|31206.89
14:40:07|31199.85
14:40:07|31199.85
14:40:09|31199.85
14:40:11|31199.85
14:40:11|31199.85
14:40:12|31221.35
14:40:13|31221.35
14:40:14|31221.35
14:40:16|31221.35
14:40:17|31221.35
14:40:18|31221.35
14:40:18|31221.35
14:40:20|31221.35
14:40:22|31198.93
14:40:22|31198.93
14:40:23|31198.93
14:40:24|31198.93
14:40:25|31198.93
14:40:26|31208.15
14:40:27|31208.15
14:40:28|31208.15
14:40:29|31208.15
14:40:30|31208.15
14:40:31|31208.15
14:40:32|31204.85
14:40:33|31204.85
14:40:34|31204.85
14:40:35|31204.85
14:40:36|31204.85
14:40:37|31204.85
14:40:38|31204.85
14:40:39|31204.85
14:40:40|31204.85
14:40:41|31204.85
14:40:42|31204.85
14:40:44|31204.85
14:40:45|31204.85
14:40:46|31204.85
14:40:47|31204.85
14:40:47|31204.85
14:40:48|31204.85
14:40:50|31204.85
14:40:51|31204.85
14:40:51|31204.85
14:40:53|31204.85
14:40:54|31204.85
14:40:54|31204.85
14:40:56|31204.85
14:40:57|31204.85
14:40:58|31204.85
14:40:59|31204.85
14:40:59|31204.85
14:41:02|31204.85
14:41:02|31204.85
14:41:03|31192.67
14:41:04|31192.67
14:41:05|31192.67
14:41:06|31192.67
14:41:08|31192.67
14:41:08|31192.67
14:41:11|31192.67
14:41:12|31192.67
14:41:13|31192.67
14:41:13|31192.67
14:41:15|31192.67
14:41:16|31192.67
14:41:16|31192.67
14:41:17|31215.64
14:41:19|31215.64
14:41:20|31215.64
14:41:22|31215.64
14:41:22|31215.64
14:41:23|31215.64
14:41:24|31215.64
14:41:25|31215.64
14:41:26|31215.64
14:41:27|31215.64
14:41:28|31215.64
14:41:29|31215.64
14:41:30|31215.64
14:41:31|31215.64
14:41:32|31215.64
14:41:33|31215.64
14:41:34|31218.8
14:41:35|31210.
14:41:36|31210.
14:41:37|31226.07
14:41:38|31226.07
14:41:39|31214.1
14:41:40|31214.1
14:41:42|31214.1
14:41:44|31214.1
14:41:44|31214.1
14:41:45|31199.36
14:41:46|31199.36
14:41:47|31199.36
14:41:48|31199.36
14:41:49|31199.36
14:41:50|31199.36
14:41:51|31199.36
14:41:52|31199.36
14:41:53|31199.36
14:41:54|31199.36
14:41:55|31199.36
14:41:56|31199.36
14:41:57|31199.36
14:41:58|31199.36
14:41:59|31199.36
14:42:00|31199.36
14:42:01|31183.74
14:42:02|31183.74
14:42:03|31183.74
14:42:04|31183.74
14:42:05|31183.74
14:42:06|31183.74
14:42:07|31175.95
14:42:09|31152.38
14:42:09|31149.25
14:42:11|31149.24
14:42:12|31149.24
14:42:14|31149.24
14:42:14|31149.23
14:42:15|31149.11
14:42:16|31149.11
14:42:17|31149.11
14:42:18|31149.11
14:42:19|31149.11
14:42:21|31150.35
14:42:23|31150.35
14:42:24|31150.35
14:42:26|31150.35
14:42:26|31150.35
14:42:28|31150.35
14:42:30|31150.35
14:42:30|31150.35
14:42:31|31150.35
14:42:32|31150.35
14:42:34|31150.35
14:42:35|31150.35
14:42:36|31150.35
14:42:36|31150.35
14:42:38|31150.35
14:42:38|31150.35
14:42:40|31170.84
14:42:41|31170.84
14:42:42|31175.42
14:42:43|31175.42
14:42:44|31175.42
14:42:44|31175.42
14:42:45|31175.42
14:42:47|31175.42
14:42:47|31175.42
14:42:49|31175.42
14:42:49|31175.42
14:42:51|31175.42
14:42:52|31175.42
14:42:53|31175.42
14:42:53|31175.42
14:42:54|31175.42
14:42:56|31175.42
14:42:57|31175.42
14:42:57|31175.42
14:42:59|31175.42
14:42:59|31175.42
14:43:00|31175.42
14:43:02|31175.42
14:43:03|31175.42
14:43:04|31175.42
14:43:05|31175.42
14:43:05|31175.42
14:43:07|31175.42
14:43:08|31175.
14:43:08|31175.
14:43:10|31175.
14:43:12|31175.
14:43:13|31175.
14:43:14|31175.
14:43:15|31175.
14:43:16|31175.
14:43:17|31175.
14:43:18|31175.
14:43:19|31175.
14:43:21|31188.06
14:43:21|31188.06
14:43:23|31188.06
14:43:24|31188.06
14:43:25|31188.06
14:43:26|31188.06
14:43:27|31188.06
14:43:29|31188.06
14:43:29|31188.06
14:43:31|31188.06
14:43:32|31188.06
14:43:33|31188.06
14:43:33|31188.06
14:43:34|31188.06
14:43:35|31188.06
14:43:36|31188.06
14:43:38|31188.06
14:43:38|31188.06
14:43:39|31188.06
14:43:40|31188.06
14:43:41|31188.06
14:43:42|31173.71
14:43:43|31173.71
14:43:44|31173.71
14:43:45|31173.71
14:43:46|31173.71
14:43:47|31173.71
14:43:49|31173.71
14:43:50|31173.71
14:43:50|31173.71
14:43:51|31173.71
14:43:52|31173.71
14:43:53|31173.71
14:43:54|31173.71
14:43:56|31173.71
14:43:56|31173.71
14:43:58|31173.71
14:43:59|31173.71
14:43:59|31173.71
14:44:00|31173.71
14:44:02|31173.71
14:44:03|31173.71
14:44:05|31173.71
14:44:05|31173.71
14:44:06|31173.71
14:44:07|31173.71
14:44:09|31173.71
14:44:09|31173.71
14:44:10|31173.71
14:44:11|31173.71
14:44:13|31166.31
14:44:14|31166.31
14:44:14|31166.31
14:44:15|31166.31
14:44:17|31166.31
14:44:18|31166.31
14:44:18|31166.31
14:44:19|31176.54
14:44:21|31176.54
14:44:21|31176.54
14:44:23|31177.01
14:44:24|31177.01
14:44:25|31177.01
14:44:26|31176.19
14:44:28|31176.19
14:44:28|31176.86
14:44:29|31176.86
14:44:30|31176.86
14:44:31|31176.86
14:44:33|31176.86
14:44:34|31176.86
14:44:34|31176.86
14:44:35|31188.73
14:44:37|31188.73
14:44:38|31180.49
14:44:39|31180.49
14:44:40|31186.72
14:44:41|31186.72
14:44:42|31186.72
14:44:43|31182.8
14:44:44|31182.8
14:44:45|31182.8
14:44:47|31182.8
14:44:47|31188.26
14:44:48|31188.26
14:44:50|31188.26
14:44:50|31175.97
14:44:52|31175.97
14:44:53|31175.97
14:44:54|31177.18
14:44:55|31177.18
14:44:56|31175.26
14:44:57|31175.26
14:44:58|31175.26
14:44:59|31175.26
14:45:00|31175.26
14:45:01|31180.89
14:45:02|31177.77
14:45:03|31172.78
14:45:04|31172.78
14:45:05|31178.77
14:45:06|31178.77
14:45:07|31168.27
14:45:08|31168.27
14:45:09|31168.27
14:45:10|31168.27
14:45:11|31168.27
14:45:12|31168.27
14:45:14|31173.4
14:45:14|31180.69
14:45:15|31187.34
14:45:17|31194.47
14:45:17|31187.65
14:45:19|31190.47
14:45:21|31190.47
14:45:22|31190.47
14:45:23|31190.47
14:45:24|31189.96
14:45:24|31193.08
14:45:26|31195.68
14:45:27|31206.2
14:45:29|31206.2
14:45:29|31206.2
14:45:31|31200.63
14:45:32|31200.63
14:45:34|31200.63
14:45:34|31200.63
14:45:35|31200.63
14:45:37|31208.51
14:45:38|31203.36
14:45:39|31203.36
14:45:41|31202.41
14:45:41|31202.41
14:45:42|31199.29
14:45:43|31199.29
14:45:44|31198.17
14:45:45|31201.29
14:45:46|31201.29
14:45:47|31201.29
14:45:48|31213.51
14:45:50|31208.75
14:45:51|31208.75
14:45:51|31208.75
14:45:52|31200.
14:45:54|31199.36
14:45:54|31199.36
14:45:56|31199.36
14:45:57|31202.19
14:45:57|31202.19
14:46:00|31202.19
14:46:00|31202.19
14:46:01|31202.19
14:46:02|31203.89
14:46:03|31203.89
14:46:04|31202.
14:46:05|31202.
14:46:07|31202.
14:46:07|31205.12
14:46:08|31205.12
14:46:09|31189.67
14:46:10|31189.67
14:46:11|31189.67
14:46:12|31189.67
14:46:13|31189.67
14:46:14|31189.67
14:46:16|31206.92
14:46:17|31206.92
14:46:18|31204.76
14:46:18|31204.76
14:46:20|31210.04
14:46:21|31212.76
14:46:22|31217.15
14:46:23|31217.15
14:46:25|31217.15
14:46:25|31217.15
14:46:26|31217.15
14:46:27|31216.17
14:46:28|31216.17
14:46:30|31213.05
14:46:32|31212.44
14:46:32|31198.43
14:46:33|31205.11
14:46:35|31208.23
14:46:35|31209.15
14:46:37|31209.15
14:46:38|31209.15
14:46:39|31209.15
14:46:40|31209.15
14:46:40|31212.54
14:46:42|31213.82
14:46:43|31213.82
14:46:45|31213.76
14:46:45|31213.76
14:46:46|31200.08
14:46:48|31209.43
14:46:49|31209.43
14:46:51|31209.43
14:46:51|31214.09
14:46:52|31214.09
14:46:53|31212.39
14:46:54|31212.39
14:46:55|31212.39
14:46:56|31212.39
14:46:57|31212.39
14:46:58|31210.97
14:46:59|31201.65
14:47:00|31201.65
14:47:01|31204.3
14:47:02|31204.3
14:47:03|31204.3
14:47:04|31204.3
14:47:06|31209.53
14:47:07|31209.96
14:47:08|31209.96
14:47:09|31209.57
14:47:10|31209.57
14:47:11|31209.57
14:47:12|31209.57
14:47:13|31207.15
14:47:13|31207.15
14:47:16|31207.15
14:47:16|31207.15
14:47:18|31203.71
14:47:19|31203.71
14:47:20|31198.44
14:47:22|31201.56
14:47:22|31198.86
14:47:23|31198.86
14:47:24|31196.77
14:47:25|31196.77
14:47:27|31196.77
14:47:28|31198.29
14:47:29|31172.26
14:47:30|31172.26
14:47:30|31177.23
14:47:31|31177.23
14:47:33|31177.23
14:47:35|31176.42
14:47:36|31174.23
14:47:37|31174.23
14:47:39|31172.26
14:47:39|31182.22
14:47:40|31187.02
14:47:41|31187.02
14:47:42|31185.25
14:47:43|31185.25
14:47:44|31185.25
14:47:45|31179.06
14:47:46|31175.95
14:47:47|31175.95
14:47:48|31175.95
14:47:49|31179.26
14:47:50|31179.26
14:47:51|31179.26
14:47:52|31179.26
14:47:53|31182.82
14:47:54|31182.82
14:47:55|31184.48
14:47:56|31184.48
14:47:57|31181.53
14:47:58|31181.53
14:48:00|31183.19
14:48:01|31178.41
14:48:02|31178.41
14:48:02|31190.51
14:48:04|31190.51
14:48:06|31185.69
14:48:07|31185.69
14:48:08|31185.69
14:48:09|31182.56
14:48:10|31182.56
14:48:11|31182.56
14:48:12|31175.44
14:48:13|31175.44
14:48:14|31175.44
14:48:16|31175.68
14:48:16|31175.68
14:48:17|31175.68
14:48:18|31175.68
14:48:19|31175.68
14:48:21|31161.84
14:48:22|31161.84
14:48:23|31173.32
14:48:24|31173.32
14:48:25|31173.32
14:48:26|31173.32
14:48:27|31171.34
14:48:28|31171.34
14:48:29|31171.34
14:48:31|31172.51
14:48:31|31172.51
14:48:32|31169.4
14:48:33|31169.4
14:48:34|31174.85
14:48:35|31174.85
14:48:36|31173.19
14:48:37|31182.3
14:48:38|31179.21
14:48:39|31179.21
14:48:40|31180.09
14:48:41|31180.09
14:48:42|31180.09
14:48:44|31180.73
14:48:44|31180.73
14:48:45|31180.73
14:48:46|31180.73
14:48:48|31180.73
14:48:49|31180.73
14:48:50|31180.78
14:48:51|31180.78
14:48:52|31180.78
14:48:53|31180.76
14:48:54|31177.66
14:48:55|31177.66
14:48:56|31195.07
14:48:57|31195.07
14:48:58|31198.19
14:48:59|31198.19
14:49:00|31198.19
14:49:01|31198.19
14:49:02|31198.61
14:49:03|31198.61
14:49:04|31198.5
14:49:05|31198.5
14:49:06|31198.5
14:49:07|31198.5
14:49:08|31198.5
14:49:09|31198.5
14:49:10|31196.58
14:49:11|31196.58
14:49:13|31196.58
14:49:13|31196.58
14:49:15|31196.76
14:49:16|31196.76
14:49:17|31196.76
14:49:19|31193.12
14:49:20|31193.12
14:49:21|31197.04
14:49:22|31193.3
14:49:24|31193.3
14:49:24|31192.1
14:49:26|31196.42
14:49:27|31196.42
14:49:28|31193.66
14:49:30|31193.66
14:49:31|31193.66
14:49:31|31192.52
14:49:33|31192.52
14:49:33|31193.85
14:49:34|31187.04
14:49:35|31187.1
14:49:36|31189.43
14:49:37|31189.43
14:49:38|31183.56
14:49:40|31183.56
14:49:41|31183.56
14:49:42|31181.55
14:49:43|31189.19
14:49:44|31189.19
14:49:45|31189.19
14:49:47|31189.19
14:49:47|31189.19
14:49:48|31189.19
14:49:50|31187.28
14:49:50|31187.28
14:49:52|31187.28
14:49:52|31189.19
14:49:53|31188.08
14:49:54|31200.05
14:49:56|31191.21
14:49:56|31191.21
14:49:58|31191.21
14:49:59|31191.21
14:50:00|31191.21
14:50:01|31194.94
14:50:02|31184.49
14:50:03|31190.42
14:50:04|31190.42
14:50:05|31190.42
14:50:07|31194.28
14:50:08|31189.4
14:50:09|31192.52
14:50:10|31192.52
14:50:12|31198.29
14:50:12|31198.29
14:50:14|31198.21
14:50:14|31198.21
14:50:15|31197.39
14:50:16|31197.39
14:50:18|31178.4
14:50:19|31178.4
14:50:21|31189.38
14:50:22|31186.27
14:50:23|31186.27
14:50:24|31186.27
14:50:25|31186.27
14:50:25|31188.72
14:50:26|31188.72
14:50:28|31187.99
14:50:29|31174.4
14:50:30|31173.09
14:50:31|31173.09
14:50:33|31168.6
14:50:34|31168.6
14:50:35|31168.6
14:50:35|31168.6
14:50:36|31168.6
14:50:37|31171.42
14:50:39|31171.42
14:50:40|31171.42
14:50:41|31172.26
14:50:42|31172.26
14:50:44|31172.26
14:50:45|31169.14
14:50:45|31161.71
14:50:46|31161.71
14:50:48|31158.59
14:50:50|31158.59
14:50:50|31163.82
14:50:51|31163.82
14:50:52|31163.82
14:50:53|31168.67
14:50:54|31168.67
14:50:55|31168.67
14:50:56|31165.52
14:50:57|31165.52
14:50:59|31165.52
14:51:00|31162.49
14:51:01|31162.49
14:51:02|31162.49
14:51:04|31153.75
14:51:05|31150.45
14:51:06|31149.4
14:51:07|31149.4
14:51:08|31155.83
14:51:08|31155.83
14:51:09|31155.83
14:51:11|31152.78
14:51:11|31152.78
14:51:13|31149.67
14:51:14|31149.67
14:51:14|31149.67
14:51:15|31149.67
14:51:17|31154.37
14:51:18|31156.15
14:51:19|31156.15
14:51:20|31151.25
14:51:21|31146.65
14:51:23|31149.76
14:51:24|31150.35
14:51:25|31164.35
14:51:26|31171.35
14:51:27|31171.35
14:51:29|31158.04
14:51:29|31158.04
14:51:30|31158.04
14:51:31|31157.4
14:51:32|31157.4
14:51:33|31148.53
14:51:34|31147.54
14:51:35|31147.54
14:51:36|31145.39
14:51:37|31145.39
14:51:38|31145.39
14:51:39|31145.39
14:51:40|31145.39
14:51:41|31145.39
14:51:43|31143.41
14:51:43|31143.41
14:51:45|31142.2
14:51:45|31146.07
14:51:46|31153.05
14:51:47|31148.72
14:51:48|31145.61
14:51:49|31144.99
14:51:50|31137.72
14:51:51|31137.72
14:51:52|31137.72
14:51:53|31153.19
14:51:54|31153.19
14:51:56|31153.19
14:51:56|31153.19
14:51:58|31153.21
14:51:59|31153.21
14:52:00|31159.71
14:52:01|31162.82
14:52:02|31162.82
14:52:03|31159.61
14:52:05|31156.49
14:52:05|31156.49
14:52:06|31157.33
14:52:07|31150.1
14:52:08|31150.1
14:52:09|31143.93
14:52:10|31143.93
14:52:11|31143.93
14:52:12|31137.72
14:52:13|31137.72
14:52:14|31136.87
14:52:15|31136.05
14:52:16|31136.05
14:52:18|31140.43
14:52:19|31138.54
14:52:20|31137.03
14:52:22|31133.91
14:52:23|31133.91
14:52:25|31133.91
14:52:25|31133.91
14:52:27|31131.44
14:52:28|31131.44
14:52:29|31131.44
14:52:31|31137.26
14:52:32|31137.26
14:52:34|31138.82
14:52:34|31138.82
14:52:35|31143.18
14:52:36|31143.18
14:52:37|31143.14
14:52:38|31143.14
14:52:39|31143.14
14:52:41|31141.8
14:52:42|31141.8
14:52:43|31134.81
14:52:43|31134.81
14:52:45|31137.93
14:52:46|31137.93
14:52:46|31131.37
14:52:49|31131.37
14:52:49|31131.37
14:52:50|31121.94
14:52:51|31121.94
14:52:52|31121.94
14:52:53|31123.34
14:52:54|31126.45
14:52:55|31126.45
14:52:56|31124.17
14:52:57|31124.17
14:52:58|31127.28
14:52:59|31127.28
14:53:00|31127.28
14:53:01|31132.5
14:53:02|31131.23
14:53:03|31131.23
14:53:04|31131.67
14:53:05|31131.67
14:53:06|31134.04
14:53:07|31134.04
14:53:08|31134.78
14:53:09|31137.15
14:53:10|31137.15
14:53:11|31137.15
14:53:12|31137.15
14:53:13|31142.33
14:53:14|31142.33
14:53:15|31142.33
14:53:16|31142.33
14:53:17|31141.8
14:53:18|31138.68
14:53:20|31127.07
14:53:21|31127.07
14:53:22|31137.15
14:53:24|31137.15
14:53:25|31137.15
14:53:27|31137.15
14:53:27|31129.39
14:53:28|31129.39
14:53:29|31129.39
14:53:30|31137.82
14:53:31|31137.82
14:53:32|31125.57
14:53:34|31135.59
14:53:34|31129.44
14:53:36|31129.44
14:53:38|31136.27
14:53:38|31136.27
14:53:39|31136.27
14:53:40|31130.67
14:53:41|31130.67
14:53:42|31130.67
14:53:43|31130.44
14:53:44|31130.44
14:53:45|31130.44
14:53:46|31129.94
14:53:47|31129.94
14:53:48|31129.94
14:53:49|31129.28
14:53:50|31132.4
14:53:51|31132.4
14:53:52|31132.4
14:53:53|31132.4
14:53:54|31122.83
14:53:55|31122.83
14:53:56|31122.83
14:53:57|31122.83
14:53:58|31121.59
14:54:00|31121.59
14:54:01|31121.59
14:54:02|31121.59
14:54:02|31121.59
14:54:04|31121.59
14:54:05|31124.7
14:54:05|31124.7
14:54:07|31124.7
14:54:08|31124.7
14:54:09|31123.69
14:54:10|31123.69
14:54:11|31122.06
14:54:12|31122.06
14:54:13|31122.06
14:54:13|31124.96
14:54:15|31135.15
14:54:16|31133.74
14:54:18|31133.74
14:54:18|31133.74
14:54:19|31133.74
14:54:20|31133.74
14:54:22|31136.18
14:54:23|31136.18
14:54:24|31136.18
14:54:25|31137.2
14:54:26|31137.2
14:54:28|31141.02
14:54:29|31137.91
14:54:29|31139.54
14:54:31|31139.54
14:54:33|31139.54
14:54:33|31139.54
14:54:35|31145.72
14:54:36|31139.13
14:54:37|31139.13
14:54:37|31139.13
14:54:39|31136.58
14:54:39|31136.58
14:54:41|31129.5
14:54:41|31129.5
14:54:43|31124.92
14:54:43|31124.92
14:54:44|31124.92
14:54:45|31124.92
14:54:47|31124.92
14:54:48|31126.87
14:54:49|31126.87
14:54:49|31122.07
14:54:51|31122.07
14:54:52|31129.97
14:54:53|31119.48
14:54:54|31119.48
14:54:55|31119.48
14:54:56|31115.05
14:54:56|31109.81
14:54:57|31109.81
14:55:00|31109.81
14:55:00|31109.81
14:55:01|31117.88
14:55:02|31117.88
14:55:03|31117.88
14:55:05|31123.49
14:55:05|31123.49
14:55:07|31123.49
14:55:07|31118.49
14:55:09|31121.61
14:55:11|31130.82
14:55:11|31130.82
14:55:12|31130.82
14:55:13|31130.82
14:55:14|31130.82
14:55:16|31119.82
14:55:17|31119.82
14:55:17|31119.82
14:55:19|31119.82
14:55:19|31121.66
14:55:21|31121.66
14:55:23|31121.66
14:55:24|31122.59
14:55:25|31122.59
14:55:26|31122.59
14:55:27|31122.59
14:55:27|31122.59
14:55:29|31119.47
14:55:30|31119.47
14:55:32|31119.47
14:55:33|31121.25
14:55:34|31121.25
14:55:35|31121.25
14:55:36|31122.37
14:55:37|31120.
14:55:37|31120.
14:55:39|31114.83
14:55:40|31114.83
14:55:41|31114.79
14:55:42|31111.68
14:55:44|31111.68
14:55:44|31111.68
14:55:45|31113.1
14:55:46|31113.1
14:55:48|31113.1
14:55:49|31106.59
14:55:50|31106.59
14:55:51|31105.5
14:55:52|31105.5
14:55:53|31103.91
14:55:54|31103.91
14:55:55|31103.91
14:55:56|31103.91
14:55:57|31100.8
14:55:58|31100.8
14:55:59|31100.8
14:56:00|31100.8
14:56:02|31117.19
14:56:03|31117.19
14:56:04|31111.6
14:56:05|31111.6
14:56:06|31101.8
14:56:07|31100.
14:56:08|31100.
14:56:09|31095.47
14:56:10|31085.94
14:56:11|31083.77
14:56:12|31083.77
14:56:13|31092.63
14:56:14|31089.52
14:56:15|31094.28
14:56:17|31094.28
14:56:17|31094.27
14:56:18|31094.27
14:56:20|31109.91
14:56:21|31117.87
14:56:22|31117.87
14:56:23|31109.58
14:56:25|31109.58
14:56:25|31106.02
14:56:27|31113.05
14:56:28|31121.25
14:56:29|31134.34
14:56:31|31134.34
14:56:32|31130.07
14:56:34|31130.07
14:56:34|31133.18
14:56:35|31140.39
14:56:36|31140.39
14:56:37|31137.97
14:56:38|31137.97
14:56:40|31133.43
14:56:40|31133.43
14:56:42|31133.43
14:56:43|31133.43
14:56:44|31133.43
14:56:45|31133.43
14:56:46|31133.49
14:56:47|31133.49
14:56:48|31133.49
14:56:50|31138.99
14:56:51|31143.87
14:56:52|31143.87
14:56:53|31140.
14:56:54|31140.
14:56:55|31140.
14:56:57|31140.
14:56:58|31137.21
14:56:58|31137.21
14:56:59|31140.33
14:57:00|31140.33
14:57:01|31140.76
14:57:02|31140.76
14:57:03|31137.21
14:57:04|31137.21
14:57:06|31137.21
14:57:07|31134.34
14:57:08|31134.34
14:57:09|31134.34
14:57:10|31130.
14:57:11|31130.
14:57:13|31117.21
14:57:13|31117.21
14:57:14|31117.21
14:57:15|31114.77
14:57:17|31114.77
14:57:17|31114.77
14:57:18|31114.77
14:57:19|31114.77
14:57:20|31116.43
14:57:21|31116.43
14:57:23|31116.43
14:57:24|31119.54
14:57:25|31119.54
14:57:27|31119.54
14:57:27|31119.54
14:57:29|31119.54
14:57:30|31124.76
14:57:31|31124.76
14:57:32|31124.32
14:57:33|31124.32
14:57:35|31124.32
14:57:35|31123.78
14:57:37|31123.78
14:57:38|31123.78
14:57:39|31123.32
14:57:39|31124.27
14:57:40|31124.27
14:57:41|31124.27
14:57:42|31124.27
14:57:44|31121.83
14:57:45|31121.83
14:57:46|31121.83
14:57:48|31121.83
14:57:49|31121.83
14:57:50|31113.57
14:57:51|31113.57
14:57:52|31113.57
14:57:53|31113.57
14:57:54|31113.57
14:57:55|31113.57
14:57:56|31113.57
14:57:57|31113.57
14:57:58|31113.57
14:57:59|31113.57
14:58:00|31113.57
14:58:01|31113.57
14:58:02|31113.57
14:58:03|31113.57
14:58:05|31113.57
14:58:05|31113.57
14:58:06|31113.57
14:58:07|31113.57
14:58:09|31113.57
14:58:10|31113.57
14:58:11|31113.57
14:58:13|31113.57
14:58:14|31113.57
14:58:15|31113.57
14:58:16|31113.57
14:58:17|31113.57
14:58:18|31113.57
14:58:19|31113.57
14:58:20|31113.57
14:58:21|31113.57
14:58:22|31113.57
14:58:23|31113.57
14:58:24|31113.57
14:58:26|31113.57
14:58:27|31113.57
14:58:27|31113.57
14:58:28|31113.57
14:58:29|31113.57
14:58:30|31113.57
14:58:31|31113.57
14:58:33|31113.57
14:58:34|31113.57
14:58:34|31113.57
14:58:35|31113.57
14:58:36|31113.57
14:58:38|31112.68
14:58:39|31112.68
14:58:40|31112.68
14:58:42|31112.68
14:58:43|31112.68
14:58:43|31112.68
14:58:44|31112.68
14:58:45|31112.68
14:58:47|31112.68
14:58:47|31112.68
14:58:48|31112.68
14:58:49|31112.68
14:58:50|31112.68
14:58:51|31112.68
14:58:52|31112.68
14:58:54|31112.68
14:58:55|31112.68
14:58:56|31112.68
14:58:57|31112.68
14:58:58|31112.68
14:58:59|31112.68
14:59:00|31112.68
14:59:01|31112.68
14:59:02|31112.68
14:59:03|31112.68
14:59:04|31112.68
14:59:05|31112.68
14:59:06|31112.68
14:59:07|31112.68
14:59:08|31112.68
14:59:09|31112.68
14:59:10|31112.68
14:59:11|31112.68
14:59:12|31112.68
14:59:13|31112.68
14:59:14|31112.68
14:59:16|31112.68
14:59:17|31112.68
14:59:17|31112.68
14:59:19|31112.68
14:59:20|31112.68
14:59:20|31112.68
14:59:21|31112.68
14:59:22|31112.68
14:59:24|31112.68
14:59:25|31112.68
14:59:27|31112.68
14:59:28|31112.68
14:59:28|31112.68
14:59:30|31112.68
14:59:31|31112.68
14:59:32|31112.68
14:59:33|31112.68
14:59:34|31112.68
14:59:36|31112.68
14:59:37|31112.68
14:59:38|31112.68
14:59:38|31112.68
14:59:40|31112.68
14:59:40|31112.68
14:59:41|31112.68
14:59:43|31112.68
14:59:43|31112.68
14:59:44|31112.68
14:59:46|31112.68
14:59:47|31112.68
14:59:48|31112.68
14:59:49|31112.68
14:59:50|31112.68
14:59:51|31112.68
14:59:52|31112.68
14:59:53|31112.68
14:59:54|31112.68
14:59:55|31112.68
14:59:56|31112.68
14:59:58|31112.68
14:59:59|31112.68
15:00:00|31112.68
15:00:01|31112.68
15:00:03|31112.68
15:00:04|31119.47
15:00:04|31119.47
15:00:05|31119.47
15:00:06|31119.47
15:00:08|31119.47
15:00:09|31119.47
15:00:11|31119.47
15:00:11|31119.47
15:00:13|31119.47
15:00:14|31101.32
15:00:15|31101.32
15:00:16|31101.32
15:00:18|31101.32
15:00:18|31101.32
15:00:19|31101.32
15:00:21|31101.32
15:00:21|31101.32
15:00:23|31101.32
15:00:25|31101.32
15:00:25|31085.36
15:00:27|31055.91
15:00:29|31055.91
15:00:29|31055.91
15:00:31|31082.53
15:00:32|31083.35
15:00:33|31083.35
15:00:33|31083.35
15:00:34|31083.35
15:00:35|31083.35
15:00:37|31083.35
15:00:37|31078.33
15:00:39|31078.33
15:00:40|31078.33
15:00:40|31078.33
15:00:42|31078.33
15:00:43|31078.33
15:00:43|31078.33
15:00:44|31078.33
15:00:45|31078.33
15:00:47|31078.33
15:00:47|31078.33
15:00:48|31078.33
15:00:50|31078.33
15:00:51|31078.33
15:00:51|31078.33
15:00:52|31078.33
15:00:53|31078.33
15:00:55|31078.33
15:00:56|31078.33
15:00:57|31078.33
15:00:58|31078.33
15:00:58|31078.33
15:00:59|31078.33
15:01:00|31078.33
15:01:02|31078.33
15:01:04|31078.33
15:01:04|31078.33
15:01:05|31078.33
15:01:06|31078.33
15:01:07|31078.33
15:01:08|31078.33
15:01:09|31078.33
15:01:10|31078.33
15:01:11|31078.33
15:01:12|31078.33
15:01:13|31078.33
15:01:14|31078.33
15:01:15|31078.33
15:01:17|31078.33
15:01:18|31078.33
15:01:19|31078.33
15:01:20|31078.33
15:01:20|31105.59
15:01:23|31105.59
15:01:23|31105.59
15:01:25|31105.59
15:01:25|31105.59
15:01:26|31105.59
15:01:27|31105.59
15:01:28|31105.59
15:01:29|31105.59
15:01:30|31105.59
15:01:32|31105.59
15:01:33|31105.59
15:01:35|31103.68
15:01:35|31103.68
15:01:36|31103.68
15:01:37|31103.68
15:01:38|31103.68
15:01:39|31103.68
15:01:41|31103.68
15:01:42|31103.68
15:01:43|31103.68
15:01:43|31103.68
15:01:44|31103.68
15:01:45|31103.68
15:01:46|31103.68
15:01:47|31103.68
15:01:48|31103.68
15:01:50|31103.68
15:01:51|31103.68
15:01:51|31090.54
15:01:54|31090.54
15:01:54|31090.54
15:01:55|31090.54
15:01:56|31090.54
15:01:57|31090.54
15:01:59|31090.54
15:02:00|31090.54
15:02:01|31090.54
15:02:02|31092.19
15:02:03|31092.19
15:02:04|31092.19
15:02:05|31092.19
15:02:07|31092.19
15:02:08|31092.19
15:02:08|31092.19
15:02:09|31092.19
15:02:11|31100.29
15:02:12|31100.29
15:02:13|31100.29
15:02:15|31100.29
15:02:16|31100.29
15:02:18|31100.29
15:02:18|31115.41
15:02:20|31115.41
15:02:21|31115.41
15:02:21|31115.41
15:02:22|31115.41
15:02:23|31115.41
15:02:25|31131.21
15:02:26|31131.21
15:02:26|31131.21
15:02:28|31131.21
15:02:29|31131.21
15:02:29|31131.21
15:02:32|31137.01
15:02:32|31137.01
15:02:33|31137.01
15:02:34|31137.01
15:02:35|31137.01
15:02:36|31137.01
15:02:37|31137.01
15:02:39|31137.01
15:02:40|31137.01
15:02:40|31137.01
15:02:42|31137.01
15:02:44|31137.01
15:02:44|31137.01
15:02:45|31137.01
15:02:47|31137.01
15:02:49|31137.01
15:02:49|31137.01
15:02:50|31137.01
15:02:51|31137.01
15:02:52|31137.01
15:02:53|31137.01
15:02:54|31137.01
15:02:55|31137.01
15:02:56|31137.01
15:02:57|31137.01
15:02:58|31137.01
15:03:00|31137.01
15:03:01|31137.01
15:03:01|31137.01
15:03:03|31137.01
15:03:04|31137.01
15:03:05|31137.01
15:03:06|31137.01
15:03:07|31137.01
15:03:08|31137.01
15:03:08|31137.01
15:03:10|31137.01
15:03:11|31137.01
15:03:12|31137.01
15:03:13|31137.01
15:03:14|31137.01
15:03:14|31137.01
15:03:16|31137.01
15:03:18|31137.01
15:03:18|31137.01
15:03:19|31137.01
15:03:20|31137.01
15:03:21|31137.01
15:03:22|31137.01
15:03:23|31137.01
15:03:24|31137.01
15:03:25|31137.01
15:03:26|31137.01
15:03:27|31137.01
15:03:28|31137.01
15:03:30|31137.01
15:03:32|31137.01
15:03:32|31137.01
15:03:33|31137.01
15:03:34|31144.4
15:03:35|31144.4
15:03:37|31144.4
15:03:38|31144.4
15:03:40|31144.4
15:03:40|31144.4
15:03:41|31144.4
15:03:42|31144.4
15:03:43|31144.4
15:03:44|31144.4
15:03:45|31144.4
15:03:46|31144.4
15:03:47|31144.4
15:03:48|31144.4
15:03:49|31144.4
15:03:50|31144.4
15:03:51|31144.4
15:03:52|31144.4
15:03:53|31144.4
15:03:54|31144.4
15:03:55|31144.4
15:03:57|31144.4
15:03:57|31144.4
15:03:59|31144.4
15:04:00|31104.85
15:04:00|31102.33
15:04:02|31102.33
15:04:03|31102.33
15:04:04|31102.33
15:04:06|31102.33
15:04:06|31102.33
15:04:07|31098.98
15:04:08|31098.98
15:04:09|31098.98
15:04:10|31098.98
15:04:11|31098.98
15:04:13|31101.3
15:04:13|31101.3
15:04:16|31101.3
15:04:16|31101.3
15:04:18|31092.51
15:04:18|31092.51
15:04:19|31108.57
15:04:21|31108.57
15:04:22|31108.57
15:04:23|31108.57
15:04:24|31092.5
15:04:25|31110.13
15:04:26|31110.13
15:04:27|31110.13
15:04:27|31110.13
15:04:29|31110.13
15:04:29|31110.13
15:04:31|31110.13
15:04:32|31097.89
15:04:33|31097.89
15:04:33|31097.89
15:04:36|31097.89
15:04:36|31097.89
15:04:37|31097.89
15:04:38|31097.89
15:04:39|31097.89
15:04:40|31097.89
15:04:41|31097.89
15:04:42|31097.89
15:04:43|31097.89
15:04:44|31104.42
15:04:45|31104.42
15:04:46|31104.42
15:04:47|31104.42
15:04:48|31104.42
15:04:49|31104.42
15:04:50|31104.42
15:04:51|31104.42
15:04:52|31104.42
15:04:53|31109.01
15:04:55|31108.58
15:04:55|31108.58
15:04:56|31108.58
15:04:58|31108.58
15:04:59|31108.58
15:05:00|31108.58
15:05:00|31108.58
15:05:03|31108.58
15:05:03|31108.58
15:05:04|31108.58
15:05:05|31108.58
15:05:06|31108.58
15:05:08|31105.06
15:05:09|31105.06
15:05:10|31105.06
15:05:10|31105.06
15:05:11|31105.06
15:05:13|31107.88
15:05:15|31107.88
15:05:16|31107.88
15:05:17|31107.88
15:05:17|31107.88
15:05:19|31107.88
15:05:20|31107.88
15:05:21|31107.88
15:05:22|31107.88
15:05:23|31107.88
15:05:24|31107.88
15:05:25|31107.88
15:05:26|31107.88
15:05:27|31114.65
15:05:28|31114.65
15:05:29|31114.65
15:05:30|31114.65
15:05:31|31114.65
15:05:33|31114.65
15:05:34|31114.65
15:05:35|31114.65
15:05:35|31114.65
15:05:37|31114.65
15:05:38|31114.65
15:05:39|31114.65
15:05:40|31114.65
15:05:41|31114.65
15:05:42|31114.65
15:05:42|31114.65
15:05:43|31123.83
15:05:45|31123.83
15:05:45|31123.83
15:05:47|31123.83
15:05:48|31123.83
15:05:49|31130.63
15:05:49|31130.63
15:05:51|31130.63
15:05:52|31130.63
15:05:53|31130.63
15:05:54|31130.63
15:05:55|31137.91
15:05:56|31137.91
15:05:58|31137.91
15:05:59|31137.91
15:06:00|31137.91
15:06:01|31137.91
15:06:03|31137.91
15:06:03|31126.31
15:06:05|31126.31
15:06:06|31126.31
15:06:07|31126.31
15:06:08|31126.31
15:06:08|31126.31
15:06:10|31126.31
15:06:11|31126.31
15:06:11|31126.31
15:06:12|31126.31
15:06:14|31113.68
15:06:14|31113.68
15:06:15|31113.68
15:06:16|31140.23
15:06:18|31140.23
15:06:19|31140.23
15:06:19|31126.62
15:06:20|31126.62
15:06:21|31126.62
15:06:23|31126.62
15:06:23|31126.62
15:06:24|31126.62
15:06:26|31126.62
15:06:27|31126.62
15:06:27|31126.62
15:06:29|31126.62
15:06:30|31126.62
15:06:31|31126.62
15:06:32|31126.62
15:06:34|31126.62
15:06:34|31126.62
15:06:36|31126.62
15:06:38|31126.62
15:06:39|31126.62
15:06:41|31126.62
15:06:42|31126.62
15:06:42|31126.62
15:06:43|31126.62
15:06:45|31126.62
15:06:46|31126.62
15:06:47|31126.62
15:06:48|31126.62
15:06:49|31126.62
15:06:50|31126.62
15:06:51|31126.62
15:06:52|31126.62
15:06:53|31126.62
15:06:54|31126.62
15:06:56|31126.62
15:06:57|31126.62
15:06:57|31126.62
15:06:59|31126.62
15:06:59|31126.62
15:07:00|31126.62
15:07:02|31126.62
15:07:03|31126.62
15:07:04|31126.62
15:07:05|31126.62
15:07:07|31126.62
15:07:08|31111.15
15:07:08|31111.15
15:07:09|31093.54
15:07:10|31089.88
15:07:11|31089.88
15:07:13|31089.88
15:07:14|31089.88
15:07:14|31089.88
15:07:15|31089.88
15:07:17|31089.88
15:07:18|31089.88
15:07:19|31089.88
15:07:20|31089.88
15:07:21|31089.88
15:07:22|31089.88
15:07:23|31089.88
15:07:24|31089.88
15:07:25|31089.88
15:07:26|31089.88
15:07:27|31089.88
15:07:28|31089.88
15:07:29|31089.88
15:07:30|31089.88
15:07:31|31089.88
15:07:33|31089.88
15:07:34|31089.88
15:07:34|31089.88
15:07:36|31089.88
15:07:37|31089.88
15:07:38|31089.88
15:07:39|31089.88
15:07:41|31089.88
15:07:42|31089.88
15:07:43|31089.88
15:07:44|31089.88
15:07:45|31089.88
15:07:47|31089.88
15:07:47|31089.88
15:07:49|31089.88
15:07:50|31089.88
15:07:51|31089.88
15:07:52|31089.88
15:07:53|31089.88
15:07:54|31089.88
15:07:55|31089.88
15:07:56|31089.88
15:07:57|31089.88
15:07:58|31089.88
15:07:59|31089.88
15:08:00|31089.88
15:08:01|31089.88
15:08:02|31095.79
15:08:03|31095.79
15:08:05|31095.79
15:08:05|31095.79
15:08:06|31095.79
15:08:07|31095.79
15:08:08|31095.79
15:08:10|31095.79
15:08:10|31090.72
15:08:11|31090.72
15:08:12|31090.72
15:08:13|31090.72
15:08:15|31090.72
15:08:16|31090.72
15:08:16|31090.72
15:08:17|31119.53
15:08:20|31119.53
15:08:20|31119.53
15:08:21|31119.53
15:08:22|31119.53
15:08:23|31119.53
15:08:24|31119.53
15:08:25|31119.53
15:08:27|31119.53
15:08:28|31119.53
15:08:29|31119.53
15:08:30|31119.53
15:08:32|31119.53
15:08:32|31119.53
15:08:34|31097.13
15:08:36|31105.64
15:08:37|31094.89
15:08:38|31094.89
15:08:39|31094.89
15:08:40|31094.89
15:08:41|31094.89
15:08:42|31094.89
15:08:44|31093.79
15:08:45|31093.79
15:08:45|31093.79
15:08:46|31093.79
15:08:47|31093.79
15:08:48|31093.79
15:08:50|31093.79
15:08:51|31093.79
15:08:52|31093.79
15:08:52|31093.79
15:08:53|31093.79
15:08:54|31093.79
15:08:56|31093.79
15:08:56|31093.79
15:08:58|31093.79
15:08:59|31093.79
15:08:59|31093.79
15:09:00|31093.79
15:09:02|31093.79
15:09:02|31093.79
15:09:04|31093.79
15:09:05|31093.79
15:09:06|31093.79
15:09:07|31093.79
15:09:08|31093.79
15:09:09|31093.79
15:09:10|31107.35
15:09:11|31107.35
15:09:12|31107.35
15:09:13|31107.35
15:09:14|31107.35
15:09:15|31107.35
15:09:17|31107.35
15:09:17|31107.35
15:09:19|31107.35
15:09:20|31107.35
15:09:20|31107.35
15:09:21|31107.35
15:09:22|31107.35
15:09:23|31107.35
15:09:25|31107.35
15:09:25|31107.35
15:09:26|31107.35
15:09:28|31107.35
15:09:28|31107.35
15:09:29|31107.35
15:09:30|31107.35
15:09:31|31107.35
15:09:33|31107.35
15:09:34|31107.35
15:09:35|31107.35
15:09:36|31107.35
15:09:38|31104.89
15:09:39|31104.89
15:09:40|31104.89
15:09:41|31104.89
15:09:41|31104.89
15:09:42|31104.89
15:09:44|31104.89
15:09:44|31104.89
15:09:46|31104.89
15:09:46|31104.89
15:09:47|31104.89
15:09:49|31104.89
15:09:50|31104.89
15:09:50|31104.89
15:09:51|31104.89
15:09:52|31104.89
15:09:53|31104.89
15:09:54|31104.89
15:09:55|31104.89
15:09:56|31104.89
15:09:57|31104.89
15:09:58|31102.7
15:09:59|31102.7
15:10:01|31102.7
15:10:01|31102.7
15:10:02|31102.7
15:10:04|31102.7
15:10:04|31102.7
15:10:06|31102.7
15:10:06|31102.7
15:10:07|31102.7
15:10:08|31102.7
15:10:10|31102.7
15:10:11|31102.7
15:10:11|31102.7
15:10:12|31102.7
15:10:13|31102.7
15:10:15|31102.7
15:10:16|31102.7
15:10:16|31102.7
15:10:18|31102.7
15:10:18|31102.7
15:10:20|31102.7
15:10:20|31102.7
15:10:22|31102.7
15:10:23|31102.7
15:10:24|31102.7
15:10:25|31102.7
15:10:26|31102.7
15:10:27|31102.7
15:10:28|31102.7
15:10:29|31102.7
15:10:30|31102.7
15:10:31|31102.7
15:10:32|31102.7
15:10:33|31102.7
15:10:34|31102.7
15:10:35|31102.7
15:10:36|31102.7
15:10:37|31102.7
15:10:39|31102.7
15:10:40|31099.65
15:10:41|31099.65
15:10:41|31099.65
15:10:42|31099.65
15:10:44|31099.65
15:10:44|31099.65
15:10:45|31099.65
15:10:47|31099.65
15:10:48|31099.65
15:10:49|31099.65
15:10:49|31099.65
15:10:50|31099.65
15:10:52|31099.65
15:10:53|31099.65
15:10:53|31099.65
15:10:54|31099.65
15:10:56|31073.17
15:10:57|31073.17
15:10:57|31073.17
15:10:58|31073.17
15:10:59|31055.
15:11:00|31050.
15:11:01|31050.
15:11:02|31050.
15:11:04|31050.
15:11:05|31050.
15:11:06|31050.
15:11:07|31050.
15:11:08|31050.
15:11:09|31050.
15:11:11|31050.
15:11:11|31050.
15:11:13|31050.
15:11:14|31050.
15:11:14|31050.
15:11:15|31050.
15:11:17|31069.3
15:11:18|31069.3
15:11:18|31069.3
15:11:19|31069.3
15:11:21|31069.3
15:11:21|31069.3
15:11:23|31069.3
15:11:24|31069.3
15:11:25|31069.3
15:11:26|31069.3
15:11:28|31069.3
15:11:28|31069.3
15:11:30|31069.3
15:11:30|31070.71
15:11:31|31070.71
15:11:33|31070.71
15:11:34|31070.71
15:11:34|31070.71
15:11:35|31070.71
15:11:36|31070.71
15:11:37|31070.71
15:11:39|31070.71
15:11:40|31070.71
15:11:41|31070.71
15:11:42|31070.71
15:11:43|31070.71
15:11:44|31070.71
15:11:45|31070.71
15:11:46|31070.71
15:11:47|31070.71
15:11:48|31070.71
15:11:50|31070.71
15:11:50|31070.71
15:11:52|31070.71
15:11:52|31070.71
15:11:54|31070.71
15:11:55|31070.71
15:11:55|31070.71
15:11:56|31070.71
15:11:58|31070.71
15:11:58|31070.71
15:11:59|31084.64
15:12:01|31084.64
15:12:02|31084.64
15:12:03|31084.64
15:12:04|31084.64
15:12:05|31084.64
15:12:06|31084.64
15:12:07|31084.64
15:12:08|31084.64
15:12:09|31084.64
15:12:10|31084.64
15:12:11|31084.64
15:12:13|31098.2
15:12:14|31116.7
15:12:15|31115.14
15:12:17|31115.14
15:12:18|31115.14
15:12:19|31115.14
15:12:19|31115.14
15:12:20|31115.14
15:12:22|31115.14
15:12:23|31115.14
15:12:25|31115.14
15:12:26|31105.65
15:12:26|31105.65
15:12:27|31105.65
15:12:30|31105.65
15:12:30|31105.65
15:12:31|31105.65
15:12:32|31105.65
15:12:33|31105.65
15:12:34|31105.65
15:12:36|31105.65
15:12:36|31105.65
15:12:37|31105.65
15:12:38|31105.65
15:12:39|31105.65
15:12:41|31105.65
15:12:43|31105.65
15:12:44|31105.65
15:12:44|31105.65
15:12:47|31105.65
15:12:47|31105.65
15:12:48|31094.85
15:12:49|31094.85
15:12:50|31094.85
15:12:51|31094.85
15:12:53|31094.85
15:12:53|31094.85
15:12:54|31094.85
15:12:55|31094.85
15:12:56|31094.85
15:12:57|31094.85
15:12:58|31094.85
15:12:59|31094.85
15:13:00|31094.85
15:13:01|31094.85
15:13:02|31094.85
15:13:04|31094.85
15:13:04|31094.85
15:13:05|31094.85
15:13:06|31094.85
15:13:07|31094.85
15:13:09|31094.85
15:13:09|31094.85
15:13:10|31094.85
15:13:11|31094.85
15:13:12|31094.85
15:13:13|31094.85
15:13:14|31094.85
15:13:15|31094.85
15:13:16|31094.85
15:13:17|31094.85
15:13:18|31094.85
15:13:20|31094.85
15:13:20|31094.85
15:13:21|31094.85
15:13:22|31094.85
15:13:23|31094.85
15:13:24|31094.85
15:13:25|31094.85
15:13:26|31094.85
15:13:27|31094.85
15:13:29|31094.85
15:13:30|31094.85
15:13:31|31094.85
15:13:32|31094.85
15:13:33|31094.85
15:13:34|31094.85
15:13:35|31094.85
15:13:36|31094.85
15:13:37|31094.85
15:13:38|31114.17
15:13:39|31114.17
15:13:40|31114.17
15:13:42|31114.17
15:13:43|31121.1
15:13:44|31121.1
15:13:46|31121.1
15:13:47|31121.1
15:13:48|31121.1
15:13:49|31121.1
15:13:50|31121.1
15:13:51|31121.1
15:13:52|31121.1
15:13:53|31121.1
15:13:55|31121.1
15:13:56|31121.1
15:13:56|31121.1
15:13:58|31121.1
15:13:58|31121.1
15:14:00|31121.1
15:14:01|31121.1
15:14:02|31121.1
15:14:03|31121.1
15:14:04|31121.1
15:14:05|31121.1
15:14:06|31121.1
15:14:07|31121.1
15:14:08|31121.1
15:14:09|31121.1
15:14:10|31121.1
15:14:11|31121.1
15:14:12|31121.1
15:14:13|31121.1
15:14:14|31121.1
15:14:15|31121.1
15:14:17|31121.1
15:14:17|31121.1
15:14:18|31121.1
15:14:20|31121.1
15:14:20|31121.1
15:14:21|31121.1
15:14:22|31121.1
15:14:23|31121.1
15:14:24|31121.1
15:14:25|31121.1
15:14:26|31121.1
15:14:28|31121.1
15:14:28|31121.1
15:14:29|31121.1
15:14:30|31121.1
15:14:31|31121.1
15:14:32|31121.1
15:14:33|31121.1
15:14:35|31121.1
15:14:36|31121.1
15:14:37|31121.1
15:14:38|31121.1
15:14:39|31121.1
15:14:40|31121.1
15:14:41|31121.1
15:14:42|31121.1
15:14:44|31121.1
15:14:44|31121.1
15:14:45|31121.1
15:14:46|31121.1
15:14:48|31121.1
15:14:50|31121.1
15:14:50|31121.1
15:14:51|31121.1
15:14:53|31121.1
15:14:53|31121.1
15:14:55|31121.1
15:14:55|31121.1
15:14:57|31121.1
15:14:58|31121.1
15:14:58|31121.1
15:14:59|31121.1
15:15:01|31121.1
15:15:02|31121.1
15:15:03|31121.1
15:15:04|31121.1
15:15:05|31121.1
15:15:06|31121.1
15:15:08|31121.1
15:15:09|31121.1
15:15:09|31121.1
15:15:11|31121.1
15:15:11|31121.1
15:15:13|31121.1
15:15:14|31121.1
15:15:15|31121.1
15:15:16|31121.1
15:15:17|31121.1
15:15:18|31121.1
15:15:19|31121.1
15:15:20|31121.1
15:15:22|31121.1
15:15:23|31121.1
15:15:24|31121.1
15:15:24|31121.1
15:15:25|31121.1
15:15:27|31121.1
15:15:27|31121.1
15:15:28|31121.1
15:15:29|31121.1
15:15:30|31132.76
15:15:32|31132.76
15:15:33|31132.76
15:15:35|31132.76
15:15:36|31132.76
15:15:36|31132.76
15:15:37|31132.76
15:15:39|31132.76
15:15:40|31132.76
15:15:40|31132.76
15:15:42|31151.14
15:15:43|31151.14
15:15:44|31150.83
15:15:45|31150.83
15:15:47|31150.83
15:15:48|31150.83
15:15:49|31150.83
15:15:51|31150.83
15:15:51|31150.83
15:15:52|31150.83
15:15:53|31151.14
15:15:54|31151.14
15:15:55|31151.14
15:15:56|31151.14
15:15:58|31151.14
15:15:59|31151.14
15:16:00|31151.14
15:16:01|31151.14
15:16:02|31151.14
15:16:03|31151.14
15:16:04|31151.14
15:16:05|31151.14
15:16:07|31151.14
15:16:07|31151.14
15:16:09|31151.14
15:16:10|31151.14
15:16:11|31151.14
15:16:11|31151.14
15:16:12|31151.14
15:16:14|31151.14
15:16:15|31151.14
15:16:16|31151.14
15:16:17|31151.14
15:16:17|31151.14
15:16:19|31151.14
15:16:20|31151.14
15:16:21|31151.14
15:16:22|31151.14
15:16:23|31151.14
15:16:24|31151.14
15:16:25|31151.14
15:16:26|31151.14
15:16:27|31151.14
15:16:27|31159.09
15:16:29|31159.09
15:16:29|31159.09
15:16:30|31159.09
15:16:31|31159.09
15:16:33|31159.09
15:16:33|31159.09
15:16:35|31159.09
15:16:36|31159.09
15:16:38|31159.09
15:16:38|31159.09
15:16:39|31159.09
15:16:40|31159.09
15:16:41|31159.09
15:16:43|31159.09
15:16:45|31168.48
15:16:45|31168.48
15:16:47|31168.48
15:16:47|31168.48
15:16:49|31168.48
15:16:50|31168.48
15:16:51|31168.48
15:16:52|31168.48
15:16:53|31168.48
15:16:54|31168.48
15:16:55|31168.48
15:16:56|31168.48
15:16:57|31168.48
15:16:58|31168.48
15:17:00|31168.48
15:17:01|31168.48
15:17:03|31168.48
15:17:03|31168.48
15:17:04|31168.48
15:17:05|31168.48
15:17:06|31168.48
15:17:07|31168.48
15:17:08|31168.48
15:17:09|31168.48
15:17:10|31168.48
15:17:11|31168.48
15:17:13|31168.48
15:17:13|31168.48
15:17:15|31168.48
15:17:15|31168.48
15:17:16|31168.48
15:17:18|31168.48
15:17:19|31168.48
15:17:20|31168.48
15:17:22|31168.48
15:17:23|31168.48
15:17:24|31168.48
15:17:25|31168.48
15:17:25|31168.48
15:17:27|31168.48
15:17:28|31168.48
15:17:28|31168.48
15:17:29|31168.48
15:17:30|31168.48
15:17:33|31140.61
15:17:33|31140.61
15:17:34|31140.61
15:17:35|31140.61
15:17:36|31140.61
15:17:37|31140.61
15:17:38|31140.61
15:17:39|31140.61
15:17:40|31140.61
15:17:41|31140.61
15:17:42|31140.61
15:17:44|31140.61
15:17:46|31140.61
15:17:47|31140.61
15:17:49|31140.61
15:17:49|31140.61
15:17:50|31140.61
15:17:51|31140.61
15:17:52|31140.61
15:17:53|31140.61
15:17:55|31140.61
15:17:56|31140.61
15:17:57|31140.61
15:17:59|31140.61
15:17:59|31140.61
15:18:00|31140.61
15:18:01|31140.61
15:18:02|31140.61
15:18:04|31140.61
15:18:06|31140.61
15:18:06|31140.61
15:18:07|31140.61
15:18:08|31140.61
15:18:10|31140.61
15:18:11|31132.29
15:18:12|31132.29
15:18:13|31132.29
15:18:14|31132.29
15:18:15|31132.29
15:18:16|31132.29
15:18:18|31132.29
15:18:18|31132.29
15:18:20|31132.29
15:18:21|31132.29
15:18:21|31132.29
15:18:23|31132.29
15:18:23|31132.29
15:18:25|31132.29
15:18:26|31132.29
15:18:26|31132.29
15:18:28|31132.29
15:18:29|31132.29
15:18:29|31125.33
15:18:31|31125.33
15:18:32|31125.33
15:18:33|31125.33
15:18:33|31125.33
15:18:35|31125.33
15:18:35|31125.33
15:18:37|31125.33
15:18:38|31125.33
15:18:39|31125.33
15:18:40|31125.33
15:18:41|31125.33
15:18:41|31125.33
15:18:43|31125.33
15:18:43|31125.33
15:18:45|31125.33
15:18:45|31125.33
15:18:47|31125.33
15:18:49|31125.33
15:18:49|31125.33
15:18:51|31125.33
15:18:52|31125.33
15:18:53|31125.33
15:18:54|31125.33
15:18:55|31125.33
15:18:56|31125.33
15:18:57|31160.38
15:18:57|31160.38
15:18:59|31160.38
15:19:00|31160.38
15:19:00|31160.38
15:19:02|31160.38
15:19:04|31160.38
15:19:04|31160.38
15:19:05|31160.38
15:19:06|31160.38
15:19:07|31160.38
15:19:08|31160.38
15:19:09|31160.38
15:19:10|31160.38
15:19:11|31160.38
15:19:12|31160.38
15:19:13|31160.38
15:19:14|31160.38
15:19:15|31160.38
15:19:16|31160.38
15:19:17|31160.38
15:19:18|31160.38
15:19:19|31160.38
15:19:20|31160.38
15:19:21|31160.38
15:19:22|31153.07
15:19:23|31153.07
15:19:24|31153.07
15:19:25|31153.07
15:19:26|31153.07
15:19:27|31153.07
15:19:28|31153.07
15:19:29|31153.07
15:19:30|31153.07
15:19:31|31153.07
15:19:32|31153.07
15:19:33|31153.07
15:19:34|31153.07
15:19:36|31153.07
15:19:37|31125.33
15:19:37|31125.33
15:19:39|31125.33
15:19:41|31125.33
15:19:41|31125.33
15:19:42|31125.33
15:19:43|31125.33
15:19:44|31125.33
15:19:45|31125.33
15:19:46|31125.33
15:19:47|31125.33
15:19:48|31125.33
15:19:49|31125.33
15:19:50|31125.33
15:19:51|31125.33
15:19:52|31125.33
15:19:53|31125.33
15:19:54|31125.33
15:19:55|31125.33
15:19:56|31125.33
15:19:57|31125.33
15:19:58|31125.33
15:19:59|31125.33
15:20:01|31125.33
15:20:03|31125.33
15:20:04|31125.33
15:20:04|31125.33
15:20:06|31125.33
15:20:07|31125.33
15:20:08|31125.33
15:20:09|31125.33
15:20:10|31125.33
15:20:11|31125.33
15:20:12|31125.33
15:20:13|31125.33
15:20:14|31125.33
15:20:16|31125.33
15:20:17|31125.33
15:20:18|31125.33
15:20:19|31125.33
15:20:20|31125.33
15:20:21|31125.33
15:20:22|31125.33
15:20:23|31125.33
15:20:24|31125.33
15:20:25|31125.33
15:20:26|31125.33
15:20:27|31125.33
15:20:28|31125.33
15:20:30|31125.33
15:20:30|31125.33
15:20:31|31125.33
15:20:33|31125.33
15:20:34|31125.33
15:20:34|31125.33
15:20:36|31125.33
15:20:37|31125.33
15:20:38|31125.33
15:20:38|31125.33
15:20:39|31125.33
15:20:40|31125.33
15:20:41|31125.33
15:20:42|31125.33
15:20:43|31125.33
15:20:44|31125.33
15:20:45|31125.33
15:20:47|31125.33
15:20:48|31125.33
15:20:50|31125.33
15:20:50|31125.33
15:20:51|31125.33
15:20:53|31125.33
15:20:54|31125.33
15:20:55|31125.33
15:20:57|31125.33
15:20:57|31125.33
15:20:59|31125.33
15:21:00|31125.33
15:21:01|31125.33
15:21:02|31174.92
15:21:03|31174.92
15:21:05|31174.92
15:21:06|31174.92
15:21:07|31174.92
15:21:08|31174.92
15:21:09|31174.92
15:21:10|31174.92
15:21:11|31174.92
15:21:12|31174.92
15:21:13|31174.92
15:21:14|31174.92
15:21:15|31174.92
15:21:16|31174.92
15:21:17|31174.92
15:21:18|31174.92
15:21:19|31174.92
15:21:20|31174.92
15:21:22|31174.92
15:21:23|31174.92
15:21:24|31174.92
15:21:24|31174.92
15:21:25|31174.92
15:21:26|31174.92
15:21:27|31174.92
15:21:29|31174.92
15:21:30|31174.92
15:21:30|31174.92
15:21:32|31174.92
15:21:33|31174.92
15:21:33|31174.92
15:21:34|31174.92
15:21:35|31174.92
15:21:37|31174.92
15:21:38|31174.92
15:21:38|31174.92
15:21:40|31162.96
15:21:41|31162.96
15:21:42|31162.96
15:21:44|31162.96
15:21:44|31162.96
15:21:45|31162.96
15:21:46|31162.96
15:21:48|31162.96
15:21:49|31162.96
15:21:50|31162.96
15:21:51|31162.96
15:21:52|31162.96
15:21:53|31162.96
15:21:54|31162.96
15:21:55|31162.96
15:21:57|31162.96
15:21:57|31162.96
15:21:58|31162.96
15:21:59|31162.96
15:22:00|31162.96
15:22:01|31162.96
15:22:02|31162.96
15:22:03|31162.96
15:22:04|31162.96
15:22:05|31162.96
15:22:07|31162.96
15:22:08|31162.96
15:22:09|31162.96
15:22:10|31162.96
15:22:10|31162.96
15:22:12|31162.96
15:22:12|31162.96
15:22:14|31162.96
15:22:14|31162.96
15:22:16|31162.96
15:22:18|31162.96
15:22:18|31162.96
15:22:19|31162.96
15:22:21|31162.96
15:22:21|31162.96
15:22:23|31162.96
15:22:24|31162.96
15:22:24|31162.96
15:22:25|31162.96
15:22:27|31162.96
15:22:28|31162.96
15:22:30|31162.96
15:22:30|31162.96
15:22:31|31162.96
15:22:32|31162.96
15:22:33|31162.96
15:22:34|31162.96
15:22:35|31162.96
15:22:36|31162.96
15:22:37|31162.96
15:22:38|31162.96
15:22:39|31134.1
15:22:40|31134.1
15:22:41|31134.1
15:22:42|31134.1
15:22:43|31134.1
15:22:44|31134.1
15:22:45|31134.1
15:22:46|31134.1
15:22:47|31134.1
15:22:48|31134.1
15:22:50|31134.1
15:22:51|31134.1
15:22:52|31134.1
15:22:53|31134.1
15:22:53|31134.1
15:22:55|31134.1
15:22:55|31134.1
15:22:56|31134.1
15:22:57|31134.1
15:23:00|31134.1
15:23:00|31134.1
15:23:02|31134.1
15:23:03|31134.1
15:23:03|31134.1
15:23:05|31134.1
15:23:06|31134.1
15:23:07|31134.1
15:23:08|31134.1
15:23:10|31134.1
15:23:10|31134.1
15:23:12|31149.84
15:23:13|31149.84
15:23:14|31149.84
15:23:15|31149.84
15:23:16|31149.84
15:23:17|31149.84
15:23:18|31149.84
15:23:18|31149.84
15:23:20|31149.84
15:23:20|31149.84
15:23:22|31149.84
15:23:23|31149.84
15:23:23|31149.84
15:23:26|31148.77
15:23:26|31148.77
15:23:27|31148.77
15:23:28|31148.77
15:23:29|31148.77
15:23:30|31148.77
15:23:31|31148.77
15:23:32|31148.77
15:23:33|31148.77
15:23:34|31148.77
15:23:35|31148.77
15:23:36|31148.77
15:23:37|31148.77
15:23:38|31148.77
15:23:39|31148.77
15:23:40|31148.77
15:23:41|31148.77
15:23:42|31148.77
15:23:43|31148.77
15:23:45|31148.77
15:23:45|31148.77
15:23:46|31148.77
15:23:47|31148.77
15:23:49|31184.96
15:23:49|31184.96
15:23:50|31184.96
15:23:52|31184.96
15:23:54|31184.96
15:23:55|31184.96
15:23:56|31184.96
15:23:57|31184.96
15:23:58|31184.96
15:23:59|31184.96
15:24:01|31184.96
15:24:02|31184.96
15:24:03|31184.96
15:24:04|31184.96
15:24:05|31184.96
15:24:05|31184.96
15:24:07|31184.96
15:24:08|31184.96
15:24:09|31184.96
15:24:10|31184.96
15:24:10|31184.96
15:24:12|31184.96
15:24:13|31184.96
15:24:14|31184.96
15:24:16|31184.96
15:24:16|31184.96
15:24:17|31184.96
15:24:18|31184.96
15:24:20|31184.96
15:24:21|31184.96
15:24:22|31184.96
15:24:24|31173.33
15:24:24|31173.33
15:24:25|31173.33
15:24:26|31173.33
15:24:27|31173.33
15:24:28|31173.33
15:24:29|31173.33
15:24:30|31173.33
15:24:31|31173.33
15:24:32|31173.33
15:24:33|31173.33
15:24:34|31173.33
15:24:36|31173.33
15:24:37|31173.33
15:24:38|31173.33
15:24:39|31173.33
15:24:40|31173.33
15:24:40|31173.33
15:24:42|31173.33
15:24:42|31173.33
15:24:44|31173.33
15:24:44|31173.33
15:24:46|31173.33
15:24:47|31173.33
15:24:48|31173.33
15:24:48|31173.33
15:24:49|31173.33
15:24:52|31173.33
15:24:52|31173.33
15:24:53|31173.33
15:24:54|31173.33
15:24:55|31173.33
15:24:56|31173.33
15:24:57|31173.33
15:24:58|31173.33
15:24:59|31173.33
15:25:00|31173.33
15:25:02|31173.33
15:25:04|31173.33
15:25:05|31160.02
15:25:07|31160.02
15:25:07|31160.02
15:25:08|31160.02
15:25:09|31160.02
15:25:10|31160.02
15:25:12|31181.65
15:25:13|31181.65
15:25:15|31181.65
15:25:15|31181.65
15:25:17|31181.65
15:25:17|31181.65
15:25:19|31181.65
15:25:20|31181.65
15:25:20|31181.65
15:25:22|31181.65
15:25:23|31181.65
15:25:24|31141.01
15:25:24|31141.01
15:25:25|31141.01
15:25:27|31141.01
15:25:27|31141.01
15:25:29|31141.01
15:25:29|31141.01
15:25:31|31141.01
15:25:32|31141.01
15:25:33|31141.01
15:25:34|31141.01
15:25:35|31141.01
15:25:36|31141.01
15:25:37|31131.03
15:25:38|31131.03
15:25:39|31131.03
15:25:40|31131.03
15:25:42|31131.03
15:25:43|31131.03
15:25:44|31131.03
15:25:45|31131.03
15:25:45|31131.03
15:25:47|31131.03
15:25:47|31131.03
15:25:49|31131.03
15:25:49|31131.03
15:25:51|31131.03
15:25:51|31131.03
15:25:53|31131.03
15:25:54|31131.03
15:25:54|31131.03
15:25:56|31131.03
15:25:58|31131.03
15:25:59|31131.03
15:26:00|31131.03
15:26:01|31131.03
15:26:02|31131.03
15:26:03|31131.03
15:26:04|31131.03
15:26:05|31131.03
15:26:06|31131.03
15:26:07|31131.03
15:26:08|31131.03
15:26:09|31131.03
15:26:10|31131.03
15:26:11|31131.03
15:26:12|31133.09
15:26:13|31133.09
15:26:14|31133.09
15:26:15|31133.09
15:26:17|31148.07
15:26:18|31148.07
15:26:18|31148.07
15:26:20|31148.07
15:26:21|31148.07
15:26:22|31148.07
15:26:22|31148.07
15:26:24|31148.07
15:26:24|31148.07
15:26:25|31148.07
15:26:26|31148.07
15:26:28|31148.07
15:26:28|31148.07
15:26:29|31148.07
15:26:30|31148.07
15:26:32|31148.07
15:26:33|31148.07
15:26:34|31148.07
15:26:35|31148.07
15:26:36|31148.07
15:26:37|31148.07
15:26:38|31148.07
15:26:39|31148.07
15:26:40|31148.07
15:26:41|31148.07
15:26:42|31148.07
15:26:43|31148.07
15:26:45|31148.07
15:26:46|31148.07
15:26:46|31148.07
15:26:47|31148.07
15:26:48|31148.07
15:26:49|31148.07
15:26:51|31148.07
15:26:52|31148.07
15:26:52|31148.07
15:26:53|31148.07
15:26:55|31148.07
15:26:57|31148.07
15:26:58|31148.07
15:27:00|31148.07
15:27:00|31148.07
15:27:02|31148.07
15:27:03|31148.07
15:27:05|31145.15
15:27:05|31145.15
15:27:07|31145.15
15:27:09|31145.15
15:27:09|31145.15
15:27:10|31145.15
15:27:12|31145.15
15:27:13|31145.15
15:27:14|31145.15
15:27:15|31145.15
15:27:16|31145.15
15:27:17|31145.15
15:27:18|31145.15
15:27:19|31136.91
15:27:20|31136.91
15:27:21|31136.91
15:27:22|31136.91
15:27:23|31136.91
15:27:25|31135.36
15:27:26|31131.6
15:27:27|31131.6
15:27:28|31131.6
15:27:28|31131.6
15:27:29|31131.6
15:27:30|31131.6
15:27:32|31131.6
15:27:33|31131.6
15:27:34|31131.6
15:27:35|31131.6
15:27:36|31131.6
15:27:37|31131.6
15:27:38|31131.6
15:27:39|31131.6
15:27:40|31131.6
15:27:41|31131.6
15:27:42|31131.6
15:27:43|31131.6
15:27:44|31131.6
15:27:45|31131.6
15:27:46|31131.6
15:27:47|31131.6
15:27:48|31131.6
15:27:49|31151.15
15:27:50|31151.15
15:27:51|31151.15
15:27:52|31151.15
15:27:53|31151.15
15:27:55|31151.15
15:27:56|31151.15
15:27:56|31151.15
15:27:58|31151.15
15:27:58|31151.15
15:28:00|31151.15
15:28:01|31151.15
15:28:02|31151.15
15:28:04|31151.15
15:28:04|31151.15
15:28:05|31151.13
15:28:07|31151.13
15:28:07|31151.13
15:28:08|31151.13
15:28:09|31151.13
15:28:10|31151.13
15:28:11|31151.13
15:28:13|31151.13
15:28:14|31151.13
15:28:14|31151.13
15:28:16|31151.13
15:28:17|31151.13
15:28:18|31151.13
15:28:19|31151.13
15:28:20|31151.13
15:28:21|31151.13
15:28:22|31151.13
15:28:23|31151.13
15:28:25|31151.13
15:28:25|31151.13
15:28:26|31151.13
15:28:27|31151.13
15:28:28|31151.13
15:28:29|31151.13
15:28:30|31151.13
15:28:31|31151.13
15:28:32|31151.13
15:28:34|31151.13
15:28:35|31151.13
15:28:36|31151.13
15:28:37|31151.13
15:28:38|31151.13
15:28:39|31151.13
15:28:40|31151.13
15:28:41|31151.13
15:28:42|31151.13
15:28:43|31146.41
15:28:44|31146.41
15:28:45|31146.41
15:28:46|31146.41
15:28:47|31146.41
15:28:48|31146.41
15:28:49|31146.41
15:28:50|31146.41
15:28:51|31146.41
15:28:52|31146.41
15:28:53|31146.41
15:28:54|31146.41
15:28:55|31146.41
15:28:56|31146.41
15:28:57|31146.41
15:28:58|31146.41
15:28:59|31146.41
15:29:00|31146.41
15:29:01|31146.41
15:29:02|31146.41
15:29:03|31146.41
15:29:04|31146.41
15:29:05|31146.41
15:29:07|31146.43
15:29:07|31146.43
15:29:08|31146.43
15:29:09|31146.43
15:29:11|31145.71
15:29:12|31145.71
15:29:13|31145.71
15:29:14|31152.15
15:29:15|31151.13
15:29:16|31151.13
15:29:18|31143.07
15:29:18|31143.07
15:29:20|31143.07
15:29:20|31143.07
15:29:22|31143.07
15:29:23|31143.07
15:29:24|31143.07
15:29:25|31143.07
15:29:26|31143.07
15:29:27|31143.07
15:29:28|31143.07
15:29:29|31143.07
15:29:30|31143.07
15:29:31|31143.07
15:29:32|31143.07
15:29:33|31143.07
15:29:34|31143.07
15:29:35|31143.07
15:29:36|31143.07
15:29:37|31143.07
15:29:38|31143.07
15:29:39|31143.07
15:29:40|31143.07
15:29:41|31143.07
15:29:42|31143.07
15:29:43|31143.07
15:29:44|31143.07
15:29:45|31143.07
15:29:46|31143.07
15:29:47|31143.07
15:29:48|31143.07
15:29:49|31143.07
15:29:50|31143.07
15:29:51|31164.73
15:29:52|31164.73
15:29:53|31164.73
15:29:54|31164.73
15:29:55|31164.73
15:29:56|31164.73
15:29:58|31164.73
15:29:59|31164.73
15:30:01|31164.73
15:30:01|31164.73
15:30:02|31164.73
15:30:04|31164.73
15:30:06|31164.73
15:30:06|31164.73
15:30:07|31164.73
15:30:08|31180.44
15:30:09|31180.44
15:30:10|31180.44
15:30:12|31180.44
15:30:13|31180.43
15:30:14|31180.43
15:30:15|31180.43
15:30:16|31180.43
15:30:17|31180.43
15:30:18|31180.43
15:30:20|31180.43
15:30:21|31180.43
15:30:22|31180.43
15:30:23|31180.43
15:30:23|31180.43
15:30:25|31180.43
15:30:25|31180.43
15:30:26|31180.43
15:30:28|31180.43
15:30:28|31180.43
15:30:30|31180.43
15:30:30|31180.43
15:30:31|31180.43
15:30:32|31180.43
15:30:34|31180.43
15:30:34|31180.43
15:30:36|31157.53
15:30:36|31157.53
15:30:38|31157.53
15:30:39|31157.53
15:30:40|31152.86
15:30:41|31152.86
15:30:42|31132.81
15:30:43|31144.02
15:30:44|31131.26
15:30:45|31131.26
15:30:46|31131.26
15:30:46|31131.26
15:30:47|31131.26
15:30:49|31131.26
15:30:50|31131.26
15:30:51|31131.26
15:30:51|31131.26
15:30:53|31131.26
15:30:54|31131.26
15:30:55|31131.26
15:30:55|31131.26
15:30:58|31131.26
15:30:58|31131.26
15:30:59|31131.26
15:31:01|31131.26
15:31:02|31131.26
15:31:04|31121.8
15:31:04|31121.8
15:31:07|31121.8
15:31:07|31121.8
15:31:08|31121.8
15:31:09|31121.8
15:31:11|31121.8
15:31:11|31121.8
15:31:13|31121.8
15:31:14|31121.8
15:31:15|31121.8
15:31:15|31121.8
15:31:16|31121.8
15:31:18|31121.8
15:31:18|31121.8
15:31:19|31121.8
15:31:20|31121.8
15:31:21|31121.8
15:31:22|31121.8
15:31:23|31121.8
15:31:24|31121.8
15:31:25|31121.8
15:31:26|31121.8
15:31:28|31121.8
15:31:29|31121.8
15:31:30|31121.8
15:31:31|31121.8
15:31:32|31121.8
15:31:33|31121.8
15:31:34|31121.8
15:31:35|31121.8
15:31:36|31121.8
15:31:38|31121.8
15:31:38|31121.8
15:31:39|31121.8
15:31:41|31121.8
15:31:41|31121.8
15:31:42|31121.8
15:31:44|31121.8
15:31:44|31121.8
15:31:45|31121.8
15:31:47|31121.8
15:31:47|31121.8
15:31:48|31121.8
15:31:49|31121.8
15:31:50|31121.8
15:31:51|31121.8
15:31:52|31121.8
15:31:53|31121.8
15:31:54|31121.8
15:31:56|31121.8
15:31:57|31121.8
15:31:59|31121.8
15:32:00|31121.8
15:32:02|31121.8
15:32:02|31121.8
15:32:04|31121.8
15:32:05|31121.8
15:32:06|31121.8
15:32:07|31121.8
15:32:09|31121.8
15:32:09|31121.8
15:32:10|31121.8
15:32:12|31121.8
15:32:13|31121.8
15:32:14|31121.8
15:32:15|31121.8
15:32:16|31121.8
15:32:17|31108.99
15:32:18|31108.99
15:32:19|31108.99
15:32:19|31109.69
15:32:20|31109.69
15:32:22|31109.69
15:32:23|31109.69
15:32:23|31109.69
15:32:24|31109.69
15:32:25|31109.69
15:32:28|31109.69
15:32:28|31109.69
15:32:29|31109.69
15:32:30|31109.69
15:32:31|31109.69
15:32:32|31109.69
15:32:34|31109.69
15:32:35|31109.69
15:32:35|31109.69
15:32:37|31109.69
15:32:38|31109.42
15:32:39|31109.42
15:32:40|31108.83
15:32:41|31108.83
15:32:42|31108.83
15:32:43|31108.83
15:32:44|31108.83
15:32:45|31108.83
15:32:46|31108.83
15:32:47|31108.83
15:32:48|31114.38
15:32:49|31114.38
15:32:49|31114.38
15:32:51|31113.55
15:32:52|31113.55
15:32:53|31113.55
15:32:54|31113.55
15:32:54|31113.55
15:32:56|31113.55
15:32:56|31113.55
15:32:58|31113.55
15:32:58|31113.55
15:33:00|31113.55
15:33:01|31113.55
15:33:01|31113.55
15:33:02|31113.55
15:33:04|31113.55
15:33:06|31113.55
15:33:06|31113.55
15:33:07|31113.55
15:33:08|31113.55
15:33:09|31113.55
15:33:10|31113.55
15:33:11|31113.55
15:33:13|31113.55
15:33:13|31113.55
15:33:14|31113.55
15:33:15|31113.55
15:33:16|31113.55
15:33:18|31113.55
15:33:19|31113.55
15:33:20|31113.55
15:33:20|31113.55
15:33:22|31113.55
15:33:22|31113.55
15:33:24|31113.55
15:33:25|31113.55
15:33:26|31125.1
15:33:27|31129.3
15:33:28|31129.3
15:33:29|31129.3
15:33:29|31129.3
15:33:31|31129.3
15:33:31|31129.3
15:33:33|31129.3
15:33:33|31129.3
15:33:35|31129.3
15:33:36|31129.3
15:33:37|31129.3
15:33:38|31129.3
15:33:39|31129.3
15:33:39|31129.3
15:33:40|31129.3
15:33:41|31129.3
15:33:43|31129.3
15:33:44|31129.3
15:33:44|31129.3
15:33:46|31129.3
15:33:47|31129.3
15:33:48|31129.3
15:33:50|31129.3
15:33:50|31129.3
15:33:52|31129.3
15:33:52|31129.3
15:33:53|31129.3
15:33:55|31129.3
15:33:56|31129.3
15:33:56|31129.3
15:33:57|31129.3
15:33:58|31129.3
15:34:00|31129.3
15:34:01|31129.3
15:34:02|31129.3
15:34:02|31129.3
15:34:04|31129.3
15:34:05|31129.3
15:34:07|31129.3
15:34:07|31129.3
15:34:08|31129.3
15:34:10|31129.3
15:34:11|31129.3
15:34:12|31129.3
15:34:13|31129.3
15:34:14|31129.3
15:34:16|31129.3
15:34:17|31129.3
15:34:18|31129.3
15:34:18|31129.3
15:34:20|31129.3
15:34:21|31129.3
15:34:22|31129.3
15:34:23|31129.3
15:34:24|31129.3
15:34:25|31129.3
15:34:26|31129.3
15:34:27|31129.3
15:34:28|31129.3
15:34:30|31129.3
15:34:30|31129.3
15:34:31|31129.3
15:34:32|31129.3
15:34:34|31129.3
15:34:34|31129.3
15:34:35|31129.3
15:34:36|31129.3
15:34:37|31129.3
15:34:38|31129.3
15:34:40|31129.3
15:34:40|31129.3
15:34:42|31129.3
15:34:43|31129.3
15:34:44|31129.3
15:34:45|31129.3
15:34:46|31129.3
15:34:47|31129.3
15:34:48|31129.3
15:34:49|31127.7
15:34:50|31129.13
15:34:51|31125.98
15:34:52|31125.98
15:34:53|31125.98
15:34:54|31125.98
15:34:55|31125.98
15:34:56|31125.98
15:34:57|31125.98
15:34:58|31125.98
15:34:59|31125.98
15:35:00|31125.98
15:35:01|31125.98
15:35:03|31125.98
15:35:04|31125.98
15:35:04|31125.98
15:35:06|31125.98
15:35:07|31125.98
15:35:09|31125.98
15:35:09|31125.98
15:35:11|31125.98
15:35:12|31149.31
15:35:12|31149.31
15:35:14|31149.31
15:35:15|31149.31
15:35:16|31149.31
15:35:17|31149.31
15:35:18|31149.31
15:35:19|31149.31
15:35:20|31149.31
15:35:21|31149.31
15:35:22|31149.31
15:35:23|31149.31
15:35:24|31149.31
15:35:25|31149.31
15:35:26|31149.31
15:35:27|31149.31
15:35:28|31149.31
15:35:29|31151.6
15:35:30|31151.6
15:35:31|31151.6
15:35:32|31151.6
15:35:33|31138.73
15:35:34|31138.73
15:35:35|31138.73
15:35:36|31138.73
15:35:37|31138.73
15:35:38|31138.73
15:35:39|31138.73
15:35:41|31138.73
15:35:42|31138.73
15:35:42|31138.73
15:35:43|31138.73
15:35:45|31138.73
15:35:45|31138.73
15:35:46|31138.73
15:35:47|31138.73
15:35:49|31138.73
15:35:50|31138.73
15:35:50|31138.73
15:35:51|31138.73
15:35:52|31138.73
15:35:53|31138.73
15:35:54|31138.73
15:35:56|31138.73
15:35:56|31138.73
15:35:57|31138.73
15:35:58|31138.73
15:35:59|31138.73
15:36:00|31138.73
15:36:02|31138.73
15:36:03|31138.73
15:36:05|31138.73
15:36:05|31138.73
15:36:06|31138.73
15:36:08|31138.73
15:36:10|31138.73
15:36:11|31138.73
15:36:11|31148.5
15:36:12|31148.5
15:36:13|31148.5
15:36:15|31148.5
15:36:16|31148.5
15:36:17|31148.5
15:36:18|31148.5
15:36:19|31148.5
15:36:20|31148.5
15:36:21|31148.5
15:36:22|31148.5
15:36:23|31148.5
15:36:24|31148.5
15:36:25|31148.5
15:36:26|31148.5
15:36:27|31148.5
15:36:28|31148.5
15:36:29|31148.5
15:36:30|31148.5
15:36:31|31148.5
15:36:32|31148.5
15:36:33|31148.5
15:36:34|31148.5
15:36:35|31148.5
15:36:36|31148.5
15:36:37|31148.5
15:36:38|31148.5
15:36:39|31134.89
15:36:40|31134.89
15:36:41|31134.89
15:36:42|31134.89
15:36:43|31134.89
15:36:44|31134.89
15:36:45|31134.89
15:36:46|31134.89
15:36:47|31134.89
15:36:48|31134.89
15:36:49|31134.89
15:36:50|31134.89
15:36:51|31134.89
15:36:52|31134.89
15:36:53|31134.89
15:36:54|31134.89
15:36:55|31134.89
15:36:56|31134.89
15:36:57|31134.89
15:36:58|31134.89
15:36:59|31134.89
15:37:00|31134.89
15:37:01|31134.89
15:37:02|31134.89
15:37:03|31134.89
15:37:04|31134.89
15:37:06|31134.89
15:37:06|31134.89
15:37:07|31134.89
15:37:09|31134.89
15:37:09|31134.89
15:37:11|31134.89
15:37:12|31134.89
15:37:13|31134.89
15:37:15|31134.89
15:37:16|31134.89
15:37:17|31134.89
15:37:18|31134.89
15:37:19|31134.89
15:37:19|31134.89
15:37:21|31134.89
15:37:22|31134.89
15:37:23|31134.89
15:37:24|31134.89
15:37:25|31134.89
15:37:26|31134.89
15:37:27|31134.89
15:37:28|31134.89
15:37:29|31134.89
15:37:30|31134.89
15:37:31|31134.89
15:37:32|31134.89
15:37:33|31134.89
15:37:34|31134.89
15:37:35|31134.89
15:37:36|31134.89
15:37:37|31134.89
15:37:38|31134.89
15:37:40|31134.89
15:37:40|31134.89
15:37:41|31134.89
15:37:42|31134.89
15:37:43|31134.89
15:37:44|31134.89
15:37:45|31134.89
15:37:47|31134.89
15:37:47|31134.89
15:37:49|31134.89
15:37:50|31112.22
15:37:51|31112.22
15:37:52|31112.22
15:37:52|31112.22
15:37:53|31112.22
15:37:55|31112.22
15:37:56|31112.22
15:37:57|31112.22
15:37:57|31112.22
15:37:59|31112.22
15:37:59|31112.22
15:38:01|31112.22
15:38:02|31112.22
15:38:03|31112.22
15:38:04|31112.22
15:38:04|31112.22
15:38:07|31112.22
15:38:08|31101.88
15:38:09|31101.88
15:38:11|31101.88
15:38:12|31109.58
15:38:12|31109.58
15:38:15|31109.58
15:38:16|31109.58
15:38:17|31109.58
15:38:18|31109.58
15:38:19|31109.58
15:38:20|31109.58
15:38:21|31109.58
15:38:22|31109.58
15:38:23|31109.58
15:38:24|31109.58
15:38:25|31109.58
15:38:27|31109.58
15:38:27|31109.58
15:38:29|31109.58
15:38:30|31109.58
15:38:31|31109.58
15:38:32|31109.58
15:38:34|31109.58
15:38:34|31109.58
15:38:35|31109.58
15:38:36|31109.58
15:38:37|31109.58
15:38:38|31109.58
15:38:39|31109.58
15:38:40|31109.58
15:38:41|31109.58
15:38:42|31109.58
15:38:43|31109.58
15:38:44|31109.58
15:38:45|31109.58
15:38:46|31109.58
15:38:47|31109.58
15:38:48|31097.19
15:38:50|31097.19
15:38:51|31097.19
15:38:52|31097.19
15:38:53|31097.19
15:38:54|31097.19
15:38:55|31097.19
15:38:56|31097.19
15:38:57|31097.19
15:38:58|31097.19
15:38:59|31097.19
15:39:00|31097.19
15:39:01|31099.45
15:39:02|31099.45
15:39:03|31099.45
15:39:04|31099.45
15:39:06|31099.45
15:39:07|31099.45
15:39:07|31099.45
15:39:09|31099.45
15:39:10|31099.45
15:39:11|31099.45
15:39:12|31099.45
15:39:13|31099.45
15:39:14|31099.45
15:39:15|31099.45
15:39:16|31099.45
15:39:17|31099.45
15:39:18|31099.45
15:39:20|31099.45
15:39:21|31099.45
15:39:22|31099.45
15:39:23|31099.45
15:39:24|31099.45
15:39:25|31099.45
15:39:26|31088.51
15:39:27|31088.51
15:39:28|31088.51
15:39:29|31088.51
15:39:30|31088.51
15:39:31|31088.51
15:39:32|31088.51
15:39:33|31088.51
15:39:34|31088.51
15:39:35|31088.51
15:39:36|31088.51
15:39:37|31088.51
15:39:38|31088.51
15:39:39|31088.51
15:39:40|31088.51
15:39:41|31088.51
15:39:42|31088.51
15:39:43|31088.51
15:39:44|31088.51
15:39:45|31088.51
15:39:46|31088.51
15:39:47|31088.51
15:39:48|31088.51
15:39:50|31088.51
15:39:51|31088.51
15:39:51|31088.51
15:39:52|31088.51
15:39:54|31088.51
15:39:54|31088.51
15:39:55|31088.51
15:39:56|31088.51
15:39:57|31088.51
15:39:58|31088.51
15:40:00|31088.51
15:40:01|31088.51
15:40:02|31088.51
15:40:04|31114.82
15:40:04|31116.45
15:40:06|31116.45
15:40:07|31116.45
15:40:08|31116.45
15:40:09|31116.45
15:40:11|31116.45
15:40:12|31116.45
15:40:14|31116.45
15:40:14|31116.45
15:40:16|31116.45
15:40:17|31116.45
15:40:19|31116.45
15:40:20|31116.45
15:40:21|31116.45
15:40:21|31116.45
15:40:24|31102.35
15:40:24|31102.35
15:40:25|31102.35
15:40:26|31102.35
15:40:28|31102.35
15:40:28|31102.35
15:40:29|31102.35
15:40:31|31102.35
15:40:32|31102.35
15:40:32|31102.35
15:40:34|31102.35
15:40:34|31102.35
15:40:35|31102.35
15:40:37|31102.35
15:40:37|31102.35
15:40:39|31102.35
15:40:40|31102.35
15:40:40|31102.35
15:40:42|31102.35
15:40:43|31102.35
15:40:44|31102.35
15:40:45|31102.35
15:40:46|31102.35
15:40:47|31102.35
15:40:47|31102.35
15:40:49|31102.35
15:40:49|31102.35
15:40:51|31102.35
15:40:52|31102.35
15:40:53|31102.35
15:40:54|31102.35
15:40:55|31102.35
15:40:56|31102.35
15:40:56|31102.35
15:40:57|31102.35
15:40:59|31102.35
15:41:00|31102.35
15:41:01|31102.35
15:41:01|31102.35
15:41:03|31102.35
15:41:04|31102.35
15:41:05|31102.35
15:41:06|31102.35
15:41:08|31102.35
15:41:09|31102.35
15:41:10|31102.35
15:41:11|31102.35
15:41:12|31102.35
15:41:13|31102.35
15:41:13|31102.35
15:41:15|31102.35
15:41:17|31102.35
15:41:17|31102.35
15:41:18|31102.35
15:41:19|31102.35
15:41:21|31102.35
15:41:22|31102.35
15:41:23|31102.35
15:41:25|31102.35
15:41:25|31102.35
15:41:26|31102.35
15:41:28|31102.35
15:41:29|31102.35
15:41:30|31102.35
15:41:30|31102.35
15:41:31|31165.68
15:41:33|31165.68
15:41:34|31165.68
15:41:35|31165.68
15:41:36|31165.68
15:41:37|31165.68
15:41:38|31165.68
15:41:38|31165.68
15:41:40|31165.68
15:41:41|31165.68
15:41:43|31165.68
15:41:43|31165.68
15:41:44|31165.68
15:41:45|31165.68
15:41:46|31165.68
15:41:47|31165.68
15:41:48|31165.68
15:41:49|31165.68
15:41:50|31165.68
15:41:51|31165.68
15:41:53|31165.68
15:41:54|31165.68
15:41:55|31165.68
15:41:55|31165.68
15:41:56|31186.47
15:41:58|31186.47
15:41:59|31186.47
15:42:00|31186.47
15:42:01|31186.47
15:42:02|31186.47
15:42:04|31186.47
15:42:04|31186.47
15:42:05|31186.47
15:42:06|31186.47
15:42:07|31186.47
15:42:09|31186.47
15:42:10|31186.47
15:42:11|31186.47
15:42:12|31186.47
15:42:14|31186.47
15:42:15|31186.47
15:42:16|31186.47
15:42:17|31186.47
15:42:18|31191.11
15:42:19|31191.11
15:42:20|31191.11
15:42:21|31191.11
15:42:22|31191.11
15:42:24|31191.11
15:42:25|31191.11
15:42:26|31207.83
15:42:27|31207.83
15:42:28|31207.83
15:42:29|31207.83
15:42:30|31207.83
15:42:31|31207.83
15:42:32|31207.83
15:42:33|31207.83
15:42:34|31207.83
15:42:35|31207.83
15:42:36|31207.83
15:42:37|31207.83
15:42:38|31207.83
15:42:39|31207.83
15:42:40|31207.83
15:42:41|31207.83
15:42:42|31184.04
15:42:44|31184.04
15:42:45|31184.04
15:42:46|31184.04
15:42:47|31184.04
15:42:47|31184.04
15:42:49|31184.04
15:42:49|31184.04
15:42:50|31198.46
15:42:52|31198.46
15:42:53|31198.46
15:42:54|31198.46
15:42:54|31198.46
15:42:56|31198.46
15:42:56|31198.46
15:42:57|31198.46
15:42:58|31198.46
15:42:59|31198.46
15:43:00|31198.46
15:43:02|31198.46
15:43:02|31198.46
15:43:03|31198.46
15:43:05|31198.46
15:43:05|31198.46
15:43:06|31198.46
15:43:08|31198.46
15:43:09|31198.46
15:43:11|31198.46
15:43:12|31198.46
15:43:12|31198.46
15:43:13|31198.46
15:43:15|31198.46
15:43:16|31198.46
15:43:17|31198.46
15:43:18|31198.46
15:43:19|31198.46
15:43:20|31198.46
15:43:22|31198.46
15:43:22|31198.46
15:43:24|31198.46
15:43:24|31198.46
15:43:25|31159.93
15:43:26|31159.93
15:43:27|31159.93
15:43:29|31159.93
15:43:30|31159.93
15:43:31|31159.93
15:43:32|31159.93
15:43:33|31159.93
15:43:34|31159.93
15:43:34|31159.93
15:43:35|31159.93
15:43:37|31159.93
15:43:38|31159.93
15:43:38|31159.93
15:43:39|31159.93
15:43:41|31159.93
15:43:42|31159.93
15:43:43|31159.93
15:43:44|31159.93
15:43:45|31159.93
15:43:45|31159.93
15:43:47|31159.93
15:43:47|31159.93
15:43:49|31159.93
15:43:50|31159.93
15:43:51|31159.93
15:43:52|31159.93
15:43:52|31159.93
15:43:53|31159.93
15:43:54|31159.93
15:43:55|31159.93
15:43:56|31159.93
15:43:57|31159.93
15:43:58|31159.93
15:44:00|31159.93
15:44:00|31159.93
15:44:01|31159.93
15:44:02|31159.93
15:44:03|31159.93
15:44:04|31159.93
15:44:06|31159.93
15:44:07|31159.93
15:44:08|31159.93
15:44:09|31159.93
15:44:11|31159.93
15:44:12|31159.93
15:44:13|31159.93
15:44:14|31159.93
15:44:15|31159.93
15:44:16|31159.93
15:44:17|31159.93
15:44:18|31159.93
15:44:19|31159.93
15:44:20|31159.93
15:44:21|31159.93
15:44:22|31159.93
15:44:23|31159.93
15:44:24|31159.93
15:44:25|31159.93
15:44:26|31159.93
15:44:27|31159.93
15:44:28|31159.93
15:44:29|31159.93
15:44:30|31159.93
15:44:31|31159.93
15:44:32|31159.93
15:44:33|31159.93
15:44:34|31159.93
15:44:35|31159.93
15:44:36|31159.93
15:44:37|31159.93
15:44:38|31159.93
15:44:39|31159.93
15:44:40|31159.93
15:44:41|31159.93
15:44:42|31159.93
15:44:43|31159.93
15:44:44|31159.93
15:44:45|31159.93
15:44:46|31159.93
15:44:48|31159.93
15:44:48|31159.93
15:44:49|31159.93
15:44:50|31159.93
15:44:52|31159.93
15:44:53|31159.93
15:44:54|31159.93
15:44:55|31159.93
15:44:56|31159.93
15:44:57|31159.93
15:44:58|31159.93
15:44:59|31159.93
15:45:00|31159.93
15:45:01|31159.93
15:45:02|31159.93
15:45:03|31159.93
15:45:04|31159.93
15:45:06|31159.93
15:45:07|31159.93
15:45:08|31159.93
15:45:09|31159.93
15:45:10|31159.93
15:45:12|31159.93
15:45:12|31159.93
15:45:14|31159.93
15:45:15|31159.93
15:45:16|31159.93
15:45:17|31159.93
15:45:19|31159.93
15:45:20|31159.93
15:45:21|31159.93
15:45:22|31159.93
15:45:23|31159.93
15:45:24|31159.93
15:45:25|31159.93
15:45:26|31159.93
15:45:27|31159.93
15:45:28|31159.93
15:45:29|31159.93
15:45:30|31159.93
15:45:31|31159.93
15:45:32|31159.93
15:45:34|31159.93
15:45:34|31159.93
15:45:35|31159.93
15:45:36|31172.68
15:45:37|31172.68
15:45:39|31181.74
15:45:39|31181.74
15:45:40|31181.74
15:45:41|31181.74
15:45:42|31181.74
15:45:43|31181.74
15:45:44|31181.74
15:45:45|31181.74
15:45:46|31181.74
15:45:47|31181.74
15:45:48|31181.74
15:45:49|31181.74
15:45:51|31181.74
15:45:51|31181.74
15:45:53|31181.74
15:45:53|31181.74
15:45:54|31181.74
15:45:55|31181.74
15:45:56|31181.74
15:45:57|31181.74
15:45:58|31181.74
15:46:00|31181.74
15:46:01|31181.74
15:46:01|31181.74
15:46:03|31181.74
15:46:04|31181.74
15:46:05|31181.74
15:46:06|31181.74
15:46:07|31181.74
15:46:09|31181.74
15:46:09|31181.74
15:46:10|31181.74
15:46:12|31181.74
15:46:14|31181.74
15:46:15|31181.74
15:46:17|31181.74
15:46:18|31181.74
15:46:18|31181.74
15:46:19|31181.74
15:46:21|31181.74
15:46:22|31181.74
15:46:23|31181.74
15:46:25|31181.74
15:46:25|31200.59
15:46:26|31215.34
15:46:28|31215.34
15:46:28|31215.34
15:46:29|31215.34
15:46:30|31215.34
15:46:32|31218.79
15:46:33|31218.79
15:46:33|31218.79
15:46:34|31218.79
15:46:35|31218.79
15:46:36|31218.79
15:46:38|31218.79
15:46:39|31218.79
15:46:40|31218.79
15:46:41|31218.79
15:46:41|31218.79
15:46:42|31218.79
15:46:43|31218.79
15:46:44|31218.79
15:46:45|31218.79
15:46:46|31218.79
15:46:47|31218.79
15:46:48|31218.79
15:46:49|31218.79
15:46:51|31218.79
15:46:51|31218.79
15:46:52|31218.79
15:46:53|31218.79
15:46:54|31218.79
15:46:55|31218.79
15:46:57|31218.79
15:46:57|31218.79
15:46:59|31218.79
15:47:00|31218.79
15:47:01|31218.79
15:47:02|31218.79
15:47:03|31218.79
15:47:04|31218.79
15:47:05|31218.79
15:47:07|31247.52
15:47:07|31247.52
15:47:08|31247.52
15:47:10|31247.52
15:47:10|31247.52
15:47:11|31247.52
15:47:13|31247.52
15:47:14|31247.52
15:47:15|31247.52
15:47:16|31247.52
15:47:18|31240.46
15:47:19|31240.46
15:47:19|31240.46
15:47:21|31240.46
15:47:22|31240.46
15:47:23|31240.46
15:47:25|31240.46
15:47:26|31240.46
15:47:26|31240.46
15:47:28|31240.46
15:47:28|31240.46
15:47:30|31240.46
15:47:31|31240.46
15:47:32|31240.46
15:47:33|31240.88
15:47:35|31240.88
15:47:35|31240.88
15:47:37|31240.88
15:47:38|31240.88
15:47:39|31240.88
15:47:40|31240.88
15:47:41|31240.88
15:47:42|31240.88
15:47:43|31240.88
15:47:44|31240.88
15:47:45|31250.85
15:47:46|31250.85
15:47:47|31250.85
15:47:48|31250.85
15:47:49|31250.85
15:47:51|31250.85
15:47:52|31250.85
15:47:52|31250.85
15:47:53|31250.85
15:47:54|31250.85
15:47:55|31250.85
15:47:56|31250.85
15:47:57|31250.85
15:47:58|31250.85
15:47:59|31250.85
15:48:00|31250.85
15:48:01|31250.85
15:48:02|31250.85
15:48:03|31250.85
15:48:04|31250.85
15:48:05|31250.85
15:48:06|31250.85
15:48:07|31250.85
15:48:08|31250.85
15:48:09|31250.85
15:48:10|31250.85
15:48:11|31250.85
15:48:12|31250.85
15:48:13|31250.85
15:48:14|31250.85
15:48:17|31250.85
15:48:17|31250.85
15:48:19|31250.85
15:48:19|31250.85
15:48:20|31250.85
15:48:22|31250.85
15:48:23|31250.85
15:48:24|31250.85
15:48:26|31250.85
15:48:27|31250.85
15:48:27|31250.85
15:48:29|31250.85
15:48:30|31250.85
15:48:31|31250.85
15:48:32|31250.85
15:48:33|31250.85
15:48:34|31250.85
15:48:35|31250.85
15:48:36|31250.85
15:48:37|31250.85
15:48:38|31250.85
15:48:39|31250.85
15:48:40|31250.85
15:48:41|31250.85
15:48:42|31250.85
15:48:43|31250.85
15:48:44|31250.85
15:48:45|31250.85
15:48:46|31250.85
15:48:48|31250.85
15:48:48|31250.85
15:48:50|31250.85
15:48:51|31250.85
15:48:52|31250.85
15:48:53|31250.85
15:48:53|31250.85
15:48:55|31250.85
15:48:56|31250.85
15:48:56|31250.85
15:48:57|31250.85
15:48:59|31250.85
15:49:00|31250.85
15:49:01|31250.85
15:49:02|31250.85
15:49:02|31250.85
15:49:03|31250.85
15:49:04|31250.85
15:49:05|31250.85
15:49:06|31250.85
15:49:08|31250.85
15:49:08|31250.85
15:49:09|31250.85
15:49:11|31250.85
15:49:12|31250.85
15:49:12|31250.85
15:49:13|31250.85
15:49:15|31250.85
15:49:17|31250.85
15:49:18|31251.17
15:49:19|31251.17
15:49:20|31251.17
15:49:21|31251.17
15:49:23|31251.17
15:49:23|31251.17
15:49:24|31251.17
15:49:26|31251.17
15:49:27|31251.17
15:49:28|31251.17
15:49:30|31239.19
15:49:30|31239.19
15:49:31|31239.19
15:49:32|31239.19
15:49:33|31239.19
15:49:34|31239.19
15:49:36|31239.19
15:49:36|31239.19
15:49:37|31239.19
15:49:38|31239.19
15:49:40|31239.19
15:49:40|31239.19
15:49:42|31239.19
15:49:42|31239.19
15:49:44|31239.19
15:49:44|31239.19
15:49:46|31239.19
15:49:47|31239.19
15:49:49|31239.19
15:49:50|31239.19
15:49:51|31239.19
15:49:51|31239.19
15:49:52|31239.19
15:49:54|31239.19
15:49:55|31239.19
15:49:56|31239.19
15:49:57|31253.35
15:49:58|31253.35
15:49:59|31253.35
15:50:00|31253.35
15:50:01|31253.35
15:50:02|31253.35
15:50:03|31253.35
15:50:04|31239.19
15:50:05|31239.19
15:50:06|31239.19
15:50:07|31251.7
15:50:09|31251.7
15:50:09|31251.7
15:50:10|31251.7
15:50:12|31251.7
15:50:13|31251.7
15:50:14|31251.7
15:50:16|31251.7
15:50:17|31251.7
15:50:18|31251.7
15:50:19|31251.7
15:50:21|31251.7
15:50:21|31251.7
15:50:22|31251.7
15:50:23|31251.7
15:50:24|31251.7
15:50:25|31251.7
15:50:26|31251.7
15:50:27|31251.7
15:50:29|31251.7
15:50:29|31251.7
15:50:30|31251.7
15:50:32|31251.7
15:50:32|31251.7
15:50:34|31251.7
15:50:35|31251.7
15:50:36|31251.7
15:50:37|31251.7
15:50:38|31251.7
15:50:40|31251.7
15:50:40|31251.7
15:50:41|31251.7
15:50:42|31251.7
15:50:43|31251.7
15:50:44|31251.7
15:50:45|31251.7
15:50:47|31251.7
15:50:47|31251.7
15:50:48|31251.7
15:50:49|31251.7
15:50:50|31251.7
15:50:51|31251.7
15:50:52|31251.7
15:50:53|31225.76
15:50:55|31225.76
15:50:55|31225.76
15:50:57|31225.76
15:50:58|31225.76
15:50:59|31225.76
15:51:00|31225.76
15:51:01|31225.76
15:51:01|31225.76
15:51:04|31225.76
15:51:04|31225.76
15:51:05|31225.76
15:51:06|31225.76
15:51:07|31225.76
15:51:09|31225.76
15:51:10|31225.76
15:51:11|31225.76
15:51:11|31225.76
15:51:12|31225.76
15:51:14|31225.76
15:51:15|31225.76
15:51:15|31225.76
15:51:18|31225.76
15:51:18|31225.76
15:51:19|31225.76
15:51:20|31225.76
15:51:21|31225.76
15:51:22|31225.76
15:51:23|31225.76
15:51:24|31225.76
15:51:25|31225.76
15:51:26|31225.76
15:51:27|31225.76
15:51:28|31225.76
15:51:29|31225.76
15:51:30|31225.76
15:51:31|31225.76
15:51:32|31225.76
15:51:33|31225.76
15:51:34|31225.76
15:51:35|31225.76
15:51:36|31225.76
15:51:37|31225.76
15:51:38|31225.76
15:51:39|31225.76
15:51:40|31225.76
15:51:41|31225.76
15:51:42|31225.76
15:51:43|31225.76
15:51:44|31225.76
15:51:46|31225.76
15:51:47|31225.76
15:51:47|31225.76
15:51:48|31225.76
15:51:50|31225.76
15:51:51|31225.76
15:51:51|31225.76
15:51:53|31225.76
15:51:54|31225.76
15:51:55|31225.76
15:51:56|31225.76
15:51:57|31225.76
15:51:57|31225.76
15:51:59|31225.76
15:52:00|31225.76
15:52:01|31225.76
15:52:01|31225.76
15:52:03|31225.76
15:52:04|31225.76
15:52:04|31225.76
15:52:05|31225.76
15:52:07|31225.76
15:52:08|31225.76
15:52:09|31225.76
15:52:09|31225.76
15:52:11|31225.76
15:52:12|31225.76
15:52:13|31225.76
15:52:14|31225.76
15:52:15|31225.76
15:52:16|31225.76
15:52:17|31225.76
15:52:19|31225.76
15:52:20|31225.76
15:52:21|31225.76
15:52:22|31225.76
15:52:23|31225.76
15:52:24|31225.76
15:52:25|31225.76
15:52:27|31225.76
15:52:28|31225.76
15:52:29|31225.76
15:52:30|31225.76
15:52:31|31225.76
15:52:32|31225.76
15:52:34|31225.76
15:52:34|31225.76
15:52:35|31225.76
15:52:36|31225.76
15:52:37|31225.76
15:52:39|31225.76
15:52:40|31225.76
15:52:40|31225.76
15:52:41|31225.76
15:52:43|31225.76
15:52:44|31225.76
15:52:44|31225.76
15:52:45|31225.76
15:52:46|31225.76
15:52:48|31225.76
15:52:48|31225.76
15:52:49|31225.76
15:52:51|31225.76
15:52:52|31225.76
15:52:52|31225.76
15:52:53|31225.76
15:52:54|31225.76
15:52:56|31208.56
15:52:58|31207.12
15:52:58|31206.94
15:52:59|31206.94
15:53:01|31206.94
15:53:02|31206.94
15:53:03|31206.94
15:53:04|31206.94
15:53:05|31206.94
15:53:06|31206.94
15:53:07|31206.94
15:53:08|31206.94
15:53:09|31206.94
15:53:10|31206.94
15:53:12|31206.94
15:53:12|31206.94
15:53:14|31206.94
15:53:15|31206.94
15:53:16|31206.94
15:53:18|31206.94
15:53:19|31206.94
15:53:20|31206.94
15:53:22|31206.94
15:53:23|31206.94
15:53:24|31206.94
15:53:24|31206.94
15:53:25|31206.94
15:53:27|31206.94
15:53:28|31214.76
15:53:29|31214.76
15:53:31|31214.76
15:53:31|31214.76
15:53:32|31214.76
15:53:34|31214.76
15:53:35|31214.76
15:53:35|31214.76
15:53:37|31214.76
15:53:37|31214.76
15:53:39|31214.76
15:53:39|31214.76
15:53:40|31214.76
15:53:41|31214.76
15:53:42|31214.76
15:53:44|31214.76
15:53:45|31214.76
15:53:46|31214.76
15:53:47|31214.76
15:53:48|31214.76
15:53:48|31214.76
15:53:50|31214.76
15:53:50|31214.76
15:53:51|31214.76
15:53:52|31214.76
15:53:53|31214.76
15:53:54|31214.76
15:53:55|31240.53
15:53:56|31240.53
15:53:57|31240.53
15:53:59|31240.53
15:53:59|31240.53
15:54:00|31240.81
15:54:02|31240.81
15:54:02|31240.81
15:54:04|31240.81
15:54:04|31240.81
15:54:06|31240.81
15:54:06|31240.81
15:54:08|31240.81
15:54:09|31240.81
15:54:10|31240.81
15:54:12|31240.81
15:54:13|31240.81
15:54:15|31240.81
15:54:16|31240.81
15:54:16|31240.81
15:54:17|31240.81
15:54:18|31240.81
15:54:20|31240.81
15:54:21|31240.81
15:54:23|31240.81
15:54:23|31240.81
15:54:24|31240.81
15:54:26|31240.81
15:54:27|31240.81
15:54:27|31240.81
15:54:29|31240.81
15:54:29|31234.57
15:54:30|31234.57
15:54:32|31234.57
15:54:32|31234.57
15:54:33|31234.57
15:54:34|31234.57
15:54:36|31234.57
15:54:36|31234.57
15:54:37|31234.57
15:54:38|31234.57
15:54:39|31234.57
15:54:40|31234.57
15:54:42|31234.57
15:54:43|31234.57
15:54:44|31234.57
15:54:44|31234.57
15:54:46|31234.57
15:54:46|31234.57
15:54:47|31234.57
15:54:49|31234.57
15:54:49|31234.57
15:54:51|31234.57
15:54:52|31234.57
15:54:54|31234.57
15:54:54|31234.57
15:54:55|31234.57
15:54:57|31234.57
15:54:58|31234.57
15:54:59|31234.57
15:55:00|31234.57
15:55:01|31234.57
15:55:02|31234.57
15:55:04|31234.57
15:55:04|31234.57
15:55:06|31234.57
15:55:07|31234.57
15:55:09|31234.57
15:55:10|31234.57
15:55:10|31234.57
15:55:11|31234.57
15:55:13|31234.57
15:55:15|31234.57
15:55:15|31234.57
15:55:17|31234.57
15:55:17|31234.57
15:55:18|31234.57
15:55:19|31234.57
15:55:20|31234.57
15:55:22|31234.57
15:55:23|31234.57
15:55:24|31234.57
15:55:25|31234.57
15:55:26|31234.57
15:55:27|31234.57
15:55:29|31234.57
15:55:29|31234.57
15:55:31|31234.57
15:55:31|31234.57
15:55:32|31234.57
15:55:33|31234.57
15:55:35|31234.57
15:55:36|31234.57
15:55:37|31234.57
15:55:39|31234.57
15:55:39|31234.57
15:55:41|31234.57
15:55:42|31234.57
15:55:43|31234.57
15:55:44|31234.57
15:55:45|31234.57
15:55:46|31234.57
15:55:47|31234.57
15:55:48|31234.57
15:55:49|31234.57
15:55:50|31234.57
15:55:51|31234.57
15:55:52|31234.57
15:55:53|31234.57
15:55:54|31234.57
15:55:56|31234.57
15:55:56|31234.57
15:55:57|31234.57
15:55:58|31234.57
15:55:59|31234.57
15:56:01|31234.57
15:56:02|31234.57
15:56:03|31234.57
15:56:04|31234.57
15:56:05|31234.57
15:56:07|31234.57
15:56:07|31234.57
15:56:08|31234.57
15:56:09|31234.57
15:56:11|31234.57
15:56:12|31234.57
15:56:13|31234.57
15:56:13|31234.57
15:56:15|31234.57
15:56:16|31234.57
15:56:17|31234.57
15:56:18|31234.57
15:56:20|31234.57
15:56:21|31234.57
15:56:22|31234.57
15:56:22|31234.57
15:56:25|31234.57
15:56:26|31234.57
15:56:27|31234.57
15:56:28|31234.57
15:56:29|31234.57
15:56:30|31234.57
15:56:31|31234.57
15:56:32|31234.57
15:56:32|31234.57
15:56:34|31234.57
15:56:36|31234.57
15:56:37|31234.57
15:56:38|31234.57
15:56:40|31234.57
15:56:40|31234.57
15:56:41|31234.57
15:56:42|31234.57
15:56:43|31234.57
15:56:44|31234.57
15:56:45|31234.57
15:56:46|31234.57
15:56:47|31234.57
15:56:48|31234.57
15:56:49|31234.57
15:56:50|31234.57
15:56:51|31234.57
15:56:52|31234.57
15:56:53|31234.57
15:56:54|31234.57
15:56:55|31234.57
15:56:56|31234.57
15:56:58|31234.57
15:56:58|31234.57
15:56:59|31234.57
15:57:00|31234.57
15:57:03|31234.57
15:57:03|31234.57
15:57:04|31234.57
15:57:05|31234.57
15:57:07|31234.57
15:57:08|31234.57
15:57:08|31234.57
15:57:09|31234.57
15:57:11|31234.57
15:57:11|31234.57
15:57:13|31234.57
15:57:13|31234.57
15:57:14|31234.57
15:57:16|31234.57
15:57:17|31234.57
15:57:18|31234.57
15:57:19|31234.57
15:57:19|31234.57
15:57:21|31234.57
15:57:22|31234.57
15:57:23|31234.57
15:57:25|31234.57
15:57:25|31234.57
15:57:26|31234.57
15:57:27|31234.57
15:57:28|31234.57
15:57:29|31234.57
15:57:31|31234.57
15:57:33|31234.57
15:57:34|31234.57
15:57:35|31234.57
15:57:35|31234.57
15:57:36|31234.57
15:57:38|31234.57
15:57:38|31234.57
15:57:40|31234.57
15:57:41|31234.57
15:57:41|31234.57
15:57:43|31234.57
15:57:44|31234.57
15:57:45|31234.57
15:57:46|31234.57
15:57:47|31234.57
15:57:48|31234.57
15:57:50|31234.57
15:57:50|31234.57
15:57:51|31234.57
15:57:53|31234.57
15:57:54|31234.57
15:57:54|31214.81
15:57:56|31214.81
15:57:57|31214.81
15:57:59|31214.81
15:58:00|31214.81
15:58:00|31214.81
15:58:02|31214.81
15:58:03|31214.81
15:58:04|31214.81
15:58:05|31214.81
15:58:06|31214.81
15:58:07|31214.81
15:58:08|31214.81
15:58:09|31214.81
15:58:10|31214.81
15:58:11|31214.81
15:58:12|31214.81
15:58:13|31214.81
15:58:15|31214.81
15:58:16|31214.81
15:58:17|31214.81
15:58:18|31234.57
15:58:19|31234.57
15:58:20|31234.57
15:58:21|31234.57
15:58:22|31234.57
15:58:23|31234.57
15:58:24|31234.57
15:58:26|31234.57
15:58:27|31234.57
15:58:28|31234.57
15:58:29|31234.57
15:58:30|31234.57
15:58:31|31234.57
15:58:32|31234.57
15:58:33|31234.57
15:58:34|31234.57
15:58:35|31234.57
15:58:36|31234.57
15:58:38|31234.57
15:58:38|31234.57
15:58:39|31234.57
15:58:40|31234.57
15:58:41|31234.57
15:58:43|31234.57
15:58:43|31234.57
15:58:44|31234.57
15:58:45|31234.57
15:58:47|31234.57
15:58:48|31234.57
15:58:49|31234.57
15:58:50|31234.57
15:58:51|31234.57
15:58:52|31234.57
15:58:53|31234.57
15:58:54|31234.57
15:58:55|31234.57
15:58:56|31234.57
15:58:57|31234.57
15:58:58|31234.57
15:58:59|31234.57
15:59:00|31234.57
15:59:01|31234.57
15:59:02|31234.57
15:59:04|31234.57
15:59:05|31234.57
15:59:05|31234.57
15:59:06|31234.57
15:59:07|31234.57
15:59:08|31234.57
15:59:09|31234.57
15:59:11|31234.57
15:59:12|31234.57
15:59:14|31234.57
15:59:15|31234.57
15:59:16|31234.57
15:59:17|31234.57
15:59:18|31234.57
15:59:19|31234.57
15:59:20|31234.57
15:59:21|31234.57
15:59:22|31234.57
15:59:23|31234.57
15:59:24|31234.57
15:59:25|31234.57
15:59:27|31234.57
15:59:27|31234.57
15:59:29|31234.57
15:59:30|31234.57
15:59:31|31234.57
15:59:32|31234.57
15:59:33|31234.57
15:59:34|31245.25
15:59:36|31245.25
15:59:36|31245.25
15:59:37|31245.25
15:59:39|31245.25
15:59:39|31245.25
15:59:41|31245.25
15:59:41|31245.25
15:59:42|31245.25
15:59:44|31245.25
15:59:44|31245.25
15:59:46|31245.25
15:59:47|31245.25
15:59:47|31245.25
15:59:48|31245.25
15:59:49|31245.25
15:59:50|31245.25
15:59:51|31245.25
15:59:52|31245.25
15:59:53|31245.25
15:59:54|31245.25
15:59:56|31245.25
15:59:57|31245.25
15:59:58|31245.25
15:59:59|31245.25
16:00:00|31245.25
16:00:01|31245.25
16:00:02|31245.25
16:00:04|31245.25
16:00:05|31245.25
16:00:05|31222.79
16:00:07|31222.79
16:00:08|31222.79
16:00:08|31222.79
16:00:10|31222.22
16:00:11|31222.22
16:00:12|31222.22
16:00:14|31222.22
16:00:14|31222.22
16:00:15|31222.22
16:00:17|31222.22
16:00:18|31222.22
16:00:19|31222.22
16:00:20|31222.22
16:00:21|31222.22
16:00:22|31222.22
16:00:24|31222.22
16:00:25|31222.22
16:00:26|31222.22
16:00:26|31222.22
16:00:28|31222.22
16:00:28|31222.22
16:00:30|31222.22
16:00:31|31222.22
16:00:32|31222.22
16:00:33|31222.22
16:00:34|31222.22
16:00:35|31222.22
16:00:36|31222.22
16:00:37|31232.88
16:00:38|31232.88
16:00:39|31232.88
16:00:40|31232.88
16:00:41|31232.88
16:00:43|31232.88
16:00:44|31232.88
16:00:44|31232.88
16:00:45|31232.88
16:00:46|31232.88
16:00:47|31232.88
16:00:48|31232.88
16:00:49|31232.88
16:00:51|31232.88
16:00:52|31232.88
16:00:52|31232.88
16:00:53|31232.88
16:00:55|31261.
16:00:56|31261.
16:00:58|31261.
16:00:59|31261.
16:00:59|31257.25
16:01:00|31257.25
16:01:01|31257.25
16:01:03|31257.25
16:01:04|31257.25
16:01:05|31257.25
16:01:06|31257.25
16:01:07|31257.25
16:01:08|31257.25
16:01:09|31257.25
16:01:11|31246.95
16:01:11|31246.95
16:01:13|31246.95
16:01:13|31246.95
16:01:14|31246.95
16:01:16|31246.95
16:01:17|31246.95
16:01:18|31246.95
16:01:19|31246.95
16:01:20|31246.95
16:01:21|31246.95
16:01:22|31237.49
16:01:23|31237.49
16:01:23|31237.49
16:01:25|31237.49
16:01:26|31237.49
16:01:26|31237.49
16:01:29|31237.49
16:01:29|31237.49
16:01:30|31237.49
16:01:32|31237.49
16:01:34|31237.49
16:01:35|31237.49
16:01:36|31237.49
16:01:37|31237.49
16:01:38|31237.49
16:01:40|31237.49
16:01:40|31237.49
16:01:41|31237.49
16:01:42|31237.49
16:01:43|31237.49
16:01:44|31237.49
16:01:45|31237.49
16:01:47|31237.49
16:01:48|31237.49
16:01:49|31237.49
16:01:50|31237.49
16:01:51|31237.49
16:01:52|31237.49
16:01:53|31237.49
16:01:54|31237.49
16:01:56|31237.49
16:01:56|31237.49
16:01:57|31237.49
16:01:58|31237.49
16:02:00|31237.49
16:02:01|31237.49
16:02:02|31237.49
16:02:03|31237.49
16:02:04|31237.49
16:02:05|31237.49
16:02:06|31237.49
16:02:07|31237.49
16:02:08|31237.49
16:02:09|31230.28
16:02:10|31230.28
16:02:11|31230.28
16:02:12|31230.28
16:02:13|31230.28
16:02:14|31230.28
16:02:15|31243.77
16:02:16|31243.77
16:02:17|31243.77
16:02:18|31243.77
16:02:19|31243.77
16:02:20|31243.77
16:02:21|31243.77
16:02:22|31243.77
16:02:23|31243.77
16:02:24|31243.77
16:02:25|31243.77
16:02:26|31243.77
16:02:28|31243.77
16:02:29|31243.77
16:02:30|31247.31
16:02:31|31247.31
16:02:32|31247.31
16:02:33|31247.31
16:02:34|31247.31
16:02:35|31247.31
16:02:37|31242.6
16:02:38|31242.6
16:02:39|31242.6
16:02:40|31242.6
16:02:41|31242.6
16:02:42|31242.6
16:02:43|31242.6
16:02:44|31242.6
16:02:44|31242.6
16:02:46|31242.6
16:02:47|31242.6
16:02:47|31242.6
16:02:48|31242.6
16:02:50|31242.6
16:02:50|31242.6
16:02:52|31242.6
16:02:53|31242.6
16:02:53|31242.6
16:02:55|31242.6
16:02:56|31242.6
16:02:57|31242.6
16:02:58|31242.6
16:02:59|31242.6
16:03:00|31242.6
16:03:01|31242.6
16:03:02|31242.6
16:03:03|31242.6
16:03:04|31242.6
16:03:06|31242.6
16:03:07|31242.6
16:03:08|31242.6
16:03:09|31242.6
16:03:11|31242.6
16:03:12|31242.6
16:03:13|31242.6
16:03:13|31242.6
16:03:14|31242.6
16:03:16|31242.6
16:03:17|31242.6
16:03:18|31242.6
16:03:19|31242.6
16:03:20|31242.6
16:03:21|31242.6
16:03:22|31242.6
16:03:23|31230.73
16:03:24|31238.14
16:03:25|31238.14
16:03:26|31238.14
16:03:26|31238.14
16:03:28|31238.14
16:03:30|31227.57
16:03:30|31227.57
16:03:31|31227.57
16:03:32|31227.57
16:03:33|31227.19
16:03:35|31228.74
16:03:36|31228.74
16:03:37|31228.76
16:03:38|31228.76
16:03:38|31228.76
16:03:40|31228.76
16:03:41|31228.76
16:03:42|31228.76
16:03:42|31228.76
16:03:44|31233.45
16:03:45|31233.45
16:03:46|31233.45
16:03:46|31233.45
16:03:49|31233.45
16:03:49|31233.45
16:03:50|31233.45
16:03:51|31233.45
16:03:52|31233.45
16:03:53|31233.45
16:03:54|31233.45
16:03:56|31229.36
16:03:57|31229.36
16:03:57|31229.36
16:03:59|31229.36
16:04:00|31229.36
16:04:02|31229.36
16:04:02|31229.36
16:04:03|31229.36
16:04:04|31229.36
16:04:05|31229.36
16:04:06|31229.36
16:04:08|31233.47
16:04:09|31233.47
16:04:09|31233.47
16:04:11|31233.47
16:04:11|31233.47
16:04:12|31233.47
16:04:13|31233.47
16:04:15|31233.47
16:04:17|31233.47
16:04:17|31233.47
16:04:18|31233.47
16:04:19|31233.47
16:04:20|31233.47
16:04:21|31233.47
16:04:22|31233.47
16:04:23|31233.47
16:04:24|31233.47
16:04:25|31233.47
16:04:26|31233.47
16:04:27|31233.47
16:04:28|31233.47
16:04:30|31233.47
16:04:30|31233.47
16:04:31|31233.47
16:04:33|31233.47
16:04:33|31233.47
16:04:35|31233.47
16:04:36|31233.47
16:04:38|31233.47
16:04:38|31233.47
16:04:39|31233.47
16:04:40|31233.47
16:04:42|31233.47
16:04:43|31233.47
16:04:43|31233.47
16:04:45|31233.47
16:04:45|31233.47
16:04:47|31233.47
16:04:48|31233.47
16:04:49|31233.47
16:04:50|31233.47
16:04:51|31233.47
16:04:52|31233.47
16:04:52|31233.47
16:04:53|31233.47
16:04:54|31233.47
16:04:55|31233.47
16:04:56|31233.47
16:04:57|31233.47
16:04:58|31233.47
16:05:00|31233.47
16:05:00|31233.47
16:05:01|31233.47
16:05:02|31233.47
16:05:04|31233.47
16:05:05|31233.47
16:05:06|31233.47
16:05:07|31233.47
16:05:08|31233.47
16:05:09|31233.47
16:05:11|31233.47
16:05:12|31233.47
16:05:13|31233.47
16:05:14|31233.47
16:05:15|31233.47
16:05:16|31233.47
16:05:17|31233.47
16:05:17|31233.47
16:05:19|31233.47
16:05:20|31233.47
16:05:21|31233.47
16:05:22|31233.47
16:05:23|31233.47
16:05:24|31233.47
16:05:25|31233.47
16:05:27|31233.47
16:05:27|31233.47
16:05:29|31233.47
16:05:29|31233.47
16:05:30|31233.47
16:05:32|31233.47
16:05:32|31233.47
16:05:33|31233.47
16:05:35|31233.47
16:05:36|31233.47
16:05:37|31233.47
16:05:38|31233.47
16:05:39|31233.47
16:05:39|31233.47
16:05:40|31233.47
16:05:41|31233.47
16:05:43|31233.47
16:05:45|31233.47
16:05:45|31233.47
16:05:47|31232.74
16:05:48|31232.74
16:05:49|31232.74
16:05:51|31232.74
16:05:52|31232.74
16:05:53|31232.74
16:05:54|31232.74
16:05:55|31232.74
16:05:56|31232.74
16:05:57|31232.74
16:05:58|31232.74
16:05:59|31232.74
16:06:00|31232.74
16:06:02|31232.74
16:06:02|31232.74
16:06:04|31232.74
16:06:05|31232.74
16:06:06|31232.74
16:06:07|31232.74
16:06:08|31232.74
16:06:10|31232.74
16:06:10|31232.74
16:06:11|31232.74
16:06:13|31232.74
16:06:14|31232.74
16:06:15|31232.74
16:06:16|31232.74
16:06:17|31232.74
16:06:18|31232.74
16:06:19|31232.74
16:06:20|31232.74
16:06:21|31232.74
16:06:22|31232.74
16:06:24|31232.74
16:06:24|31232.74
16:06:26|31232.74
16:06:26|31232.74
16:06:28|31232.74
16:06:28|31232.74
16:06:30|31232.74
16:06:30|31232.74
16:06:32|31232.74
16:06:34|31232.74
16:06:34|31232.74
16:06:36|31232.74
16:06:37|31232.74
16:06:38|31232.74
16:06:39|31232.74
16:06:41|31232.74
16:06:42|31232.74
16:06:44|31232.74
16:06:44|31232.74
16:06:46|31232.74
16:06:47|31232.74
16:06:47|31232.74
16:06:49|31232.74
16:06:51|31232.74
16:06:52|31232.74
16:06:53|31232.74
16:06:54|31232.74
16:06:55|31232.74
16:06:57|31232.74
16:06:57|31232.74
16:06:58|31232.74
16:06:59|31232.74
16:07:00|31265.22
16:07:01|31265.22
16:07:02|31265.22
16:07:03|31265.22
16:07:04|31265.22
16:07:05|31265.22
16:07:06|31265.22
16:07:07|31265.22
16:07:08|31265.22
16:07:09|31265.22
16:07:11|31265.22
16:07:11|31265.22
16:07:12|31265.22
16:07:13|31265.22
16:07:14|31265.22
16:07:15|31265.22
16:07:16|31265.22
16:07:18|31265.22
16:07:19|31265.22
16:07:20|31265.22
16:07:21|31265.22
16:07:23|31265.22
16:07:23|31265.22
16:07:24|31265.22
16:07:25|31265.22
16:07:26|31265.22
16:07:27|31265.22
16:07:28|31265.22
16:07:29|31265.22
16:07:30|31265.22
16:07:31|31265.22
16:07:33|31265.22
16:07:34|31265.22
16:07:36|31265.22
16:07:37|31265.22
16:07:38|31265.22
16:07:39|31265.22
16:07:40|31265.22
16:07:40|31265.22
16:07:42|31265.22
16:07:43|31265.22
16:07:44|31265.22
16:07:44|31265.22
16:07:46|31265.22
16:07:47|31265.22
16:07:48|31265.22
16:07:50|31265.22
16:07:51|31265.22
16:07:51|31265.22
16:07:52|31265.22
16:07:53|31265.22
16:07:55|31265.22
16:07:56|31265.22
16:07:57|31265.22
16:07:58|31265.22
16:07:59|31265.22
16:08:00|31265.22
16:08:01|31265.22
16:08:02|31265.22
16:08:03|31265.22
16:08:04|31257.35
16:08:06|31257.35
16:08:06|31257.35
16:08:08|31250.
16:08:10|31250.
16:08:10|31250.
16:08:11|31250.
16:08:13|31250.
16:08:14|31250.
16:08:15|31240.
16:08:15|31240.
16:08:16|31240.
16:08:18|31240.
16:08:19|31240.
16:08:19|31240.
16:08:21|31240.
16:08:22|31240.
16:08:23|31240.
16:08:24|31240.
16:08:25|31240.
16:08:26|31240.
16:08:27|31240.
16:08:27|31240.
16:08:28|31240.
16:08:30|31240.
16:08:31|31240.
16:08:32|31240.
16:08:33|31240.
16:08:35|31240.
16:08:35|31240.
16:08:36|31255.79
16:08:38|31255.79
16:08:39|31255.79
16:08:40|31255.79
16:08:40|31255.79
16:08:41|31255.79
16:08:43|31255.79
16:08:44|31255.79
16:08:45|31255.79
16:08:46|31255.79
16:08:48|31255.79
16:08:49|31233.62
16:08:50|31233.62
16:08:51|31233.62
16:08:52|31225.2
16:08:53|31225.2
16:08:54|31225.2
16:08:55|31225.2
16:08:57|31225.2
16:08:57|31225.2
16:08:58|31225.2
16:08:59|31225.2
16:09:00|31225.2
16:09:01|31225.2
16:09:02|31225.2
16:09:03|31225.2
16:09:04|31225.2
16:09:05|31225.2
16:09:06|31225.2
16:09:07|31225.2
16:09:09|31225.2
16:09:10|31225.2
16:09:12|31225.2
16:09:12|31225.2
16:09:13|31225.2
16:09:14|31225.2
16:09:15|31225.2
16:09:16|31225.2
16:09:17|31225.2
16:09:18|31225.2
16:09:19|31225.2
16:09:20|31225.2
16:09:22|31225.2
16:09:23|31225.2
16:09:24|31225.2
16:09:24|31225.2
16:09:26|31225.2
16:09:28|31225.2
16:09:28|31225.2
16:09:29|31225.2
16:09:30|31225.2
16:09:31|31225.2
16:09:32|31225.2
16:09:33|31225.2
16:09:35|31225.2
16:09:36|31200.
16:09:37|31200.
16:09:39|31200.
16:09:39|31200.
16:09:40|31200.
16:09:41|31200.
16:09:42|31200.
16:09:44|31200.
16:09:44|31200.
16:09:46|31200.
16:09:46|31200.
16:09:47|31200.
16:09:49|31200.
16:09:49|31200.
16:09:51|31200.
16:09:51|31200.
16:09:52|31200.
16:09:53|31200.
16:09:54|31200.
16:09:56|31200.
16:09:57|31200.
16:09:58|31200.
16:09:59|31200.
16:10:00|31200.
16:10:01|31200.
16:10:02|31200.
16:10:03|31200.
16:10:05|31200.
16:10:06|31200.
16:10:07|31200.
16:10:08|31200.
16:10:09|31196.64
16:10:11|31196.64
16:10:12|31196.64
16:10:13|31196.64
16:10:14|31196.64
16:10:15|31196.64
16:10:16|31196.64
16:10:17|31196.64
16:10:18|31196.64
16:10:19|31196.64
16:10:20|31196.64
16:10:21|31196.64
16:10:22|31196.64
16:10:23|31196.64
16:10:24|31196.64
16:10:25|31193.85
16:10:26|31193.85
16:10:28|31193.85
16:10:28|31193.85
16:10:29|31193.85
16:10:30|31193.85
16:10:32|31193.85
16:10:33|31193.85
16:10:35|31193.85
16:10:35|31193.85
16:10:36|31193.85
16:10:38|31193.85
16:10:39|31193.85
16:10:40|31193.85
16:10:42|31193.85
16:10:42|31193.85
16:10:43|31193.85
16:10:44|31193.85
16:10:45|31193.85
16:10:46|31193.85
16:10:47|31193.85
16:10:48|31193.85
16:10:49|31193.85
16:10:50|31193.85
16:10:51|31193.85
16:10:52|31193.85
16:10:53|31193.85
16:10:54|31193.85
16:10:55|31193.85
16:10:56|31193.85
16:10:57|31193.85
16:10:58|31193.85
16:10:59|31193.85
16:11:00|31193.85
16:11:01|31193.85
16:11:02|31193.85
16:11:03|31193.85
16:11:05|31193.85
16:11:05|31193.85
16:11:06|31193.85
16:11:08|31193.85
16:11:10|31193.85
16:11:10|31193.85
16:11:11|31193.85
16:11:12|31193.85
16:11:13|31193.85
16:11:14|31193.85
16:11:15|31193.85
16:11:16|31193.85
16:11:17|31193.85
16:11:18|31193.85
16:11:19|31193.85
16:11:20|31193.85
16:11:22|31193.85
16:11:23|31193.85
16:11:24|31193.85
16:11:25|31193.85
16:11:26|31193.85
16:11:27|31193.85
16:11:28|31193.85
16:11:29|31193.85
16:11:30|31193.85
16:11:31|31193.85
16:11:32|31193.85
16:11:33|31226.02
16:11:34|31226.02
16:11:35|31226.02
16:11:36|31226.02
16:11:38|31226.02
16:11:39|31226.02
16:11:41|31226.02
16:11:41|31226.02
16:11:43|31226.02
16:11:43|31226.02
16:11:45|31226.02
16:11:45|31226.02
16:11:46|31226.02
16:11:47|31226.02
16:11:48|31226.02
16:11:50|31226.02
16:11:50|31226.02
16:11:51|31226.02
16:11:53|31226.02
16:11:53|31226.02
16:11:55|31226.02
16:11:56|31226.02
16:11:57|31226.02
16:11:58|31226.02
16:11:59|31226.02
16:12:00|31226.02
16:12:01|31226.02
16:12:03|31226.02
16:12:04|31234.75
16:12:05|31234.75
16:12:06|31234.75
16:12:07|31234.75
16:12:08|31234.75
16:12:09|31249.2
16:12:10|31251.09
16:12:12|31251.09
16:12:13|31251.09
16:12:13|31251.09
16:12:14|31251.09
16:12:15|31251.09
16:12:16|31251.09
16:12:18|31251.09
16:12:19|31251.09
16:12:20|31251.09
16:12:21|31251.09
16:12:22|31251.09
16:12:22|31251.09
16:12:24|31251.09
16:12:25|31251.09
16:12:25|31251.09
16:12:27|31251.09
16:12:28|31251.09
16:12:29|31251.09
16:12:30|31253.93
16:12:32|31253.93
16:12:32|31253.93
16:12:33|31253.93
16:12:35|31253.93
16:12:36|31260.04
16:12:36|31260.04
16:12:38|31260.04
16:12:40|31260.04
16:12:41|31260.04
16:12:41|31260.04
16:12:42|31260.04
16:12:43|31260.04
16:12:44|31260.04
16:12:46|31260.04
16:12:47|31260.04
16:12:47|31260.04
16:12:49|31260.04
16:12:51|31260.04
16:12:51|31260.04
16:12:53|31260.04
16:12:54|31260.04
16:12:55|31260.04
16:12:56|31260.04
16:12:56|31260.04
16:12:57|31260.04
16:12:58|31260.04
16:13:00|31260.04
16:13:00|31260.04
16:13:01|31263.92
16:13:03|31263.92
16:13:04|31263.92
16:13:06|31263.92
16:13:06|31263.92
16:13:07|31263.92
16:13:08|31263.92
16:13:09|31263.92
16:13:10|31263.92
16:13:11|31263.92
16:13:12|31263.92
16:13:14|31263.92
16:13:15|31263.92
16:13:16|31263.92
16:13:16|31263.92
16:13:17|31263.92
16:13:19|31263.92
16:13:20|31263.92
16:13:21|31263.92
16:13:22|31263.92
16:13:23|31263.92
16:13:24|31263.92
16:13:26|31263.92
16:13:26|31263.92
16:13:27|31263.92
16:13:28|31263.92
16:13:29|31263.92
16:13:30|31263.92
16:13:31|31263.92
16:13:32|31263.92
16:13:33|31263.92
16:13:34|31263.92
16:13:35|31263.92
16:13:36|31263.92
16:13:37|31251.16
16:13:38|31251.16
16:13:40|31251.16
16:13:40|31251.16
16:13:42|31251.16
16:13:42|31251.16
16:13:43|31251.16
16:13:46|31251.16
16:13:46|31251.16
16:13:47|31251.16
16:13:48|31251.16
16:13:50|31251.16
16:13:52|31251.16
16:13:52|31251.16
16:13:53|31251.16
16:13:54|31251.16
16:13:55|31251.16
16:13:56|31251.16
16:13:57|31251.16
16:13:58|31251.16
16:13:59|31251.16
16:14:00|31251.16
16:14:01|31251.16
16:14:02|31251.16
16:14:04|31251.16
16:14:05|31251.16
16:14:06|31251.16
16:14:07|31251.16
16:14:07|31251.16
16:14:09|31251.16
16:14:11|31251.16
16:14:11|31251.16
16:14:12|31251.16
16:14:13|31251.16
16:14:14|31251.16
16:14:15|31251.16
16:14:16|31251.16
16:14:17|31251.16
16:14:18|31251.16
16:14:19|31251.16
16:14:20|31251.16
16:14:21|31251.16
16:14:22|31251.16
16:14:23|31251.16
16:14:25|31251.16
16:14:27|31251.16
16:14:27|31251.16
16:14:28|31251.16
16:14:29|31251.16
16:14:30|31227.28
16:14:31|31227.28
16:14:32|31227.28
16:14:33|31227.28
16:14:34|31227.28
16:14:35|31227.28
16:14:36|31227.28
16:14:37|31227.28
16:14:38|31227.28
16:14:40|31237.16
16:14:40|31237.16
16:14:42|31237.16
16:14:44|31237.16
16:14:44|31237.16
16:14:46|31237.16
16:14:47|31237.16
16:14:48|31237.16
16:14:49|31237.16
16:14:49|31237.16
16:14:51|31237.16
16:14:53|31237.16
16:14:53|31237.16
16:14:54|31237.16
16:14:55|31223.31
16:14:56|31223.31
16:14:57|31223.31
16:14:58|31223.31
16:14:59|31223.31
16:15:00|31223.31
16:15:01|31223.31
16:15:03|31223.31
16:15:03|31223.31
16:15:05|31223.31
16:15:07|31209.61
16:15:07|31209.61
16:15:09|31209.61
16:15:10|31209.61
16:15:10|31209.61
16:15:12|31209.61
16:15:13|31209.61
16:15:13|31209.61
16:15:14|31209.61
16:15:16|31209.61
16:15:17|31209.61
16:15:18|31209.61
16:15:19|31209.61
16:15:20|31209.61
16:15:21|31209.61
16:15:21|31209.61
16:15:23|31209.61
16:15:24|31209.61
16:15:24|31209.61
16:15:25|31209.61
16:15:27|31209.61
16:15:28|31209.61
16:15:29|31209.61
16:15:30|31209.61
16:15:30|31209.61
16:15:32|31209.61
16:15:33|31209.61
16:15:34|31209.61
16:15:34|31209.61
16:15:36|31209.61
16:15:37|31209.61
16:15:37|31240.43
16:15:39|31240.43
16:15:40|31240.43
16:15:40|31240.43
16:15:41|31240.43
16:15:43|31240.43
16:15:43|31240.43
16:15:44|31240.43
16:15:45|31240.43
16:15:47|31222.57
16:15:48|31222.57
16:15:49|31222.57
16:15:50|31222.57
16:15:51|31222.57
16:15:52|31222.57
16:15:53|31222.57
16:15:54|31222.57
16:15:55|31222.57
16:15:56|31222.57
16:15:57|31222.57
16:15:58|31240.43
16:15:59|31240.43
16:16:00|31240.43
16:16:01|31236.9
16:16:02|31230.25
16:16:04|31230.25
16:16:05|31230.25
16:16:07|31230.25
16:16:07|31233.47
16:16:08|31233.47
16:16:10|31233.47
16:16:10|31233.47
16:16:11|31244.24
16:16:12|31244.24
16:16:13|31244.24
16:16:15|31244.24
16:16:16|31244.24
16:16:17|31244.24
16:16:18|31244.24
16:16:19|31244.24
16:16:20|31244.24
16:16:21|31244.24
16:16:22|31244.24
16:16:23|31244.24
16:16:24|31244.24
16:16:25|31244.24
16:16:26|31244.24
16:16:27|31244.24
16:16:28|31244.24
16:16:29|31244.24
16:16:30|31244.24
16:16:31|31244.24
16:16:32|31244.24
16:16:33|31244.24
16:16:34|31244.24
16:16:35|31243.78
16:16:36|31243.78
16:16:37|31243.78
16:16:38|31243.78
16:16:39|31243.78
16:16:40|31243.78
16:16:41|31243.78
16:16:43|31243.78
16:16:43|31243.78
16:16:45|31237.67
16:16:47|31237.67
16:16:48|31237.67
16:16:49|31237.67
16:16:50|31237.67
16:16:51|31237.67
16:16:53|31237.67
16:16:54|31237.67
16:16:55|31237.67
16:16:56|31237.67
16:16:58|31237.67
16:16:58|31237.67
16:16:59|31237.67
16:17:00|31237.67
16:17:01|31237.67
16:17:02|31237.67
16:17:03|31237.67
16:17:04|31237.67
16:17:06|31237.67
16:17:06|31237.67
16:17:08|31237.67
16:17:09|31237.67
16:17:10|31237.67
16:17:11|31237.67
16:17:13|31237.67
16:17:13|31237.67
16:17:14|31237.67
16:17:15|31237.67
16:17:16|31237.67
16:17:17|31237.67
16:17:19|31237.67
16:17:19|31237.67
16:17:20|31237.67
16:17:21|31237.67
16:17:23|31237.67
16:17:24|31237.67
16:17:26|31237.67
16:17:26|31237.67
16:17:27|31237.67
16:17:28|31237.67
16:17:29|31237.67
16:17:30|31237.67
16:17:31|31237.67
16:17:32|31237.67
16:17:33|31237.67
16:17:35|31237.67
16:17:35|31237.67
16:17:36|31237.67
16:17:37|31237.67
16:17:38|31237.67
16:17:40|31237.67
16:17:40|31237.67
16:17:41|31230.56
16:17:42|31230.56
16:17:44|31230.56
16:17:45|31230.56
16:17:46|31230.56
16:17:47|31230.56
16:17:48|31230.56
16:17:49|31230.56
16:17:50|31230.56
16:17:51|31230.56
16:17:52|31230.56
16:17:53|31230.56
16:17:54|31230.56
16:17:55|31230.56
16:17:56|31230.56
16:17:57|31230.56
16:17:58|31230.56
16:17:59|31230.56
16:18:00|31230.56
16:18:02|31230.56
16:18:02|31230.56
16:18:03|31241.76
16:18:04|31243.19
16:18:05|31243.19
16:18:06|31243.19
16:18:07|31243.19
16:18:08|31243.19
16:18:09|31243.19
16:18:10|31243.19
16:18:12|31243.19
16:18:13|31243.19
16:18:15|31243.19
16:18:15|31243.19
16:18:16|31243.19
16:18:17|31243.19
16:18:18|31243.19
16:18:19|31243.19
16:18:20|31243.19
16:18:21|31243.19
16:18:22|31243.19
16:18:23|31243.19
16:18:24|31243.19
16:18:25|31243.19
16:18:26|31243.19
16:18:27|31243.19
16:18:28|31243.19
16:18:29|31243.19
16:18:30|31243.19
16:18:31|31243.19
16:18:32|31243.19
16:18:34|31243.19
16:18:35|31243.19
16:18:36|31243.19
16:18:37|31243.19
16:18:38|31243.19
16:18:39|31243.19
16:18:40|31243.19
16:18:42|31243.19
16:18:42|31255.26
16:18:43|31255.26
16:18:44|31255.26
16:18:45|31255.26
16:18:47|31255.26
16:18:48|31255.26
16:18:50|31255.26
16:18:50|31255.26
16:18:51|31255.26
16:18:52|31255.26
16:18:54|31255.26
16:18:55|31255.26
16:18:56|31255.26
16:18:57|31255.26
16:18:59|31255.26
16:19:00|31255.26
16:19:01|31255.26
16:19:02|31255.26
16:19:03|31255.26
16:19:04|31255.26
16:19:05|31255.26
16:19:06|31255.26
16:19:07|31255.26
16:19:07|31255.26
16:19:08|31255.26
16:19:10|31255.26
16:19:11|31255.26
16:19:12|31255.26
16:19:13|31255.26
16:19:14|31256.37
16:19:15|31256.37
16:19:17|31256.37
16:19:17|31256.37
16:19:18|31256.37
16:19:19|31256.37
16:19:20|31256.37
16:19:21|31256.37
16:19:22|31256.37
16:19:23|31256.37
16:19:25|31256.37
16:19:26|31256.37
16:19:27|31256.37
16:19:29|31256.37
16:19:29|31256.37
16:19:30|31256.37
16:19:31|31256.37
16:19:32|31256.37
16:19:33|31256.37
16:19:34|31256.37
16:19:35|31256.37
16:19:36|31256.37
16:19:37|31256.37
16:19:38|31256.37
16:19:39|31256.37
16:19:40|31256.37
16:19:41|31257.78
16:19:42|31257.78
16:19:43|31257.78
16:19:45|31245.47
16:19:47|31245.47
16:19:47|31245.47
16:19:49|31245.47
16:19:51|31245.47
16:19:51|31245.47
16:19:52|31245.47
16:19:53|31245.47
16:19:55|31260.24
16:19:56|31260.24
16:19:57|31260.24
16:19:58|31260.24
16:19:59|31260.24
16:20:00|31260.24
16:20:01|31268.08
16:20:02|31268.08
16:20:03|31268.08
16:20:05|31268.08
16:20:05|31268.08
16:20:06|31268.08
16:20:07|31268.08
16:20:08|31268.08
16:20:09|31268.08
16:20:10|31268.08
16:20:11|31268.08
16:20:12|31268.08
16:20:13|31268.08
16:20:14|31268.08
16:20:15|31268.08
16:20:17|31268.08
16:20:18|31268.08
16:20:19|31268.08
16:20:20|31268.08
16:20:21|31274.21
16:20:22|31274.21
16:20:23|31274.21
16:20:24|31274.21
16:20:25|31274.21
16:20:25|31274.21
16:20:27|31274.21
16:20:27|31274.21
16:20:29|31268.08
16:20:29|31268.08
16:20:31|31268.08
16:20:31|31268.08
16:20:33|31268.08
16:20:34|31272.65
16:20:35|31272.65
16:20:35|31272.65
16:20:36|31272.65
16:20:38|31272.65
16:20:39|31272.65
16:20:40|31272.65
16:20:41|31272.65
16:20:42|31272.65
16:20:43|31272.65
16:20:45|31272.65
16:20:45|31272.65
16:20:46|31272.65
16:20:47|31272.65
16:20:49|31272.65
16:20:50|31272.65
16:20:51|31284.74
16:20:52|31284.74
16:20:53|31284.74
16:20:54|31284.74
16:20:55|31284.74
16:20:56|31280.6
16:20:57|31272.78
16:20:59|31272.78
16:21:00|31277.49
16:21:01|31277.49
16:21:02|31277.49
16:21:03|31277.49
16:21:04|31277.49
16:21:05|31277.49
16:21:06|31277.49
16:21:07|31277.49
16:21:08|31277.49
16:21:09|31277.49
16:21:10|31277.49
16:21:11|31277.37
16:21:12|31277.37
16:21:13|31277.37
16:21:14|31277.37
16:21:15|31277.37
16:21:16|31277.37
16:21:17|31277.37
16:21:18|31277.37
16:21:19|31277.37
16:21:20|31277.37
16:21:21|31281.35
16:21:22|31265.78
16:21:23|31265.78
16:21:24|31265.78
16:21:25|31265.78
16:21:26|31265.78
16:21:28|31265.78
16:21:29|31265.78
16:21:29|31265.78
16:21:31|31265.78
16:21:32|31265.78
16:21:33|31265.78
16:21:34|31265.78
16:21:35|31265.78
16:21:36|31258.83
16:21:37|31258.83
16:21:38|31258.83
16:21:39|31258.83
16:21:40|31258.83
16:21:41|31258.83
16:21:42|31258.83
16:21:43|31258.83
16:21:44|31258.83
16:21:45|31258.83
16:21:46|31258.83
16:21:48|31258.83
16:21:48|31258.83
16:21:49|31258.83
16:21:51|31249.03
16:21:53|31249.03
16:21:54|31249.03
16:21:55|31249.03
16:21:56|31249.03
16:21:57|31249.03
16:21:58|31249.03
16:21:59|31249.03
16:22:00|31249.03
16:22:01|31266.09
16:22:03|31266.09
16:22:04|31266.09
16:22:06|31266.09
16:22:07|31266.09
16:22:08|31266.09
16:22:09|31266.09
16:22:10|31266.09
16:22:10|31266.09
16:22:12|31266.09
16:22:13|31266.09
16:22:14|31266.09
16:22:15|31266.09
16:22:16|31266.09
16:22:17|31266.09
16:22:18|31266.09
16:22:19|31266.09
16:22:20|31266.09
16:22:21|31266.09
16:22:22|31266.09
16:22:23|31266.09
16:22:24|31266.09
16:22:25|31266.09
16:22:26|31266.09
16:22:28|31266.09
16:22:29|31281.58
16:22:31|31281.58
16:22:32|31281.58
16:22:32|31278.04
16:22:33|31278.04
16:22:34|31278.04
16:22:35|31278.04
16:22:36|31278.04
16:22:38|31278.04
16:22:39|31278.04
16:22:39|31278.04
16:22:40|31278.04
16:22:41|31287.49
16:22:42|31287.49
16:22:43|31287.49
16:22:45|31287.49
16:22:45|31287.49
16:22:46|31287.49
16:22:48|31287.49
16:22:50|31287.49
16:22:51|31287.49
16:22:52|31287.49
16:22:53|31287.49
16:22:55|31287.49
16:22:56|31287.49
16:22:57|31287.49
16:22:58|31287.49
16:22:59|31287.49
16:23:00|31287.49
16:23:01|31287.49
16:23:02|31287.49
16:23:03|31287.49
16:23:04|31287.49
16:23:05|31287.49
16:23:06|31287.49
16:23:08|31287.49
16:23:09|31287.49
16:23:10|31287.49
16:23:12|31287.49
16:23:13|31287.49
16:23:13|31287.49
16:23:14|31287.49
16:23:16|31287.49
16:23:16|31287.49
16:23:17|31287.49
16:23:19|31287.49
16:23:19|31287.49
16:23:21|31287.49
16:23:22|31287.49
16:23:23|31287.49
16:23:25|31287.49
16:23:26|31287.49
16:23:27|31307.65
16:23:27|31307.65
16:23:28|31307.65
16:23:30|31307.65
16:23:31|31307.65
16:23:31|31307.65
16:23:33|31292.38
16:23:33|31292.38
16:23:34|31292.38
16:23:35|31292.38
16:23:36|31292.38
16:23:38|31292.38
16:23:39|31292.38
16:23:40|31292.38
16:23:41|31292.38
16:23:42|31292.38
16:23:43|31298.93
16:23:45|31298.93
16:23:46|31309.21
16:23:46|31309.21
16:23:48|31309.21
16:23:49|31309.21
16:23:51|31309.21
16:23:52|31319.7
16:23:53|31319.7
16:23:54|31312.38
16:23:55|31312.38
16:23:56|31312.38
16:23:57|31312.38
16:23:58|31312.38
16:23:59|31312.38
16:24:00|31312.38
16:24:01|31312.38
16:24:02|31312.38
16:24:03|31312.38
16:24:04|31312.38
16:24:06|31312.38
16:24:07|31312.38
16:24:08|31312.38
16:24:09|31312.38
16:24:10|31312.38
16:24:11|31312.38
16:24:12|31312.38
16:24:13|31312.38
16:24:14|31312.38
16:24:15|31312.38
16:24:16|31312.38
16:24:17|31312.38
16:24:18|31312.38
16:24:19|31312.38
16:24:20|31312.38
16:24:21|31312.38
16:24:22|31332.61
16:24:23|31332.61
16:24:24|31332.61
16:24:25|31332.61
16:24:26|31332.61
16:24:27|31332.61
16:24:28|31332.61
16:24:29|31347.98
16:24:30|31348.06
16:24:31|31349.49
16:24:32|31349.54
16:24:33|31349.46
16:24:34|31349.46
16:24:35|31349.43
16:24:36|31349.43
16:24:37|31349.43
16:24:38|31349.43
16:24:39|31349.43
16:24:40|31349.43
16:24:41|31349.43
16:24:42|31349.43
16:24:43|31349.43
16:24:45|31349.43
16:24:46|31349.43
16:24:47|31349.43
16:24:47|31349.43
16:24:48|31349.43
16:24:50|31349.43
16:24:51|31349.43
16:24:52|31349.43
16:24:53|31349.43
16:24:54|31349.43
16:24:55|31349.43
16:24:56|31349.43
16:24:57|31349.43
16:24:58|31349.43
16:24:59|31349.43
16:25:00|31349.43
16:25:02|31349.43
16:25:02|31349.43
16:25:04|31349.43
16:25:05|31349.43
16:25:06|31349.43
16:25:08|31349.43
16:25:08|31349.43
16:25:09|31349.43
16:25:11|31349.43
16:25:11|31349.43
16:25:13|31349.43
16:25:15|31349.43
16:25:15|31349.43
16:25:17|31349.43
16:25:17|31349.43
16:25:19|31349.43
16:25:19|31349.43
16:25:21|31349.43
16:25:22|31349.43
16:25:23|31349.43
16:25:24|31349.43
16:25:25|31349.43
16:25:26|31349.43
16:25:27|31349.43
16:25:28|31349.43
16:25:29|31349.43
16:25:30|31349.43
16:25:31|31349.43
16:25:32|31349.43
16:25:33|31349.43
16:25:34|31349.43
16:25:35|31349.43
16:25:36|31349.43
16:25:37|31349.43
16:25:38|31349.43
16:25:39|31349.43
16:25:40|31349.43
16:25:41|31349.43
16:25:42|31349.43
16:25:44|31349.43
16:25:45|31349.43
16:25:45|31349.43
16:25:46|31349.43
16:25:48|31349.43
16:25:48|31349.43
16:25:49|31349.43
16:25:51|31349.43
16:25:52|31349.43
16:25:54|31349.43
16:25:55|31349.43
16:25:56|31349.43
16:25:57|31349.43
16:25:58|31349.43
16:26:00|31349.43
16:26:01|31349.43
16:26:02|31349.43
16:26:03|31349.43
16:26:05|31349.43
16:26:05|31349.43
16:26:06|31349.43
16:26:07|31349.43
16:26:09|31349.43
16:26:10|31349.43
16:26:12|31349.43
16:26:13|31349.43
16:26:14|31349.43
16:26:15|31349.43
16:26:16|31349.43
16:26:17|31349.43
16:26:18|31349.43
16:26:19|31349.43
16:26:20|31349.43
16:26:21|31349.43
16:26:22|31349.43
16:26:23|31349.43
16:26:24|31349.43
16:26:25|31349.43
16:26:27|31349.43
16:26:27|31349.43
16:26:28|31332.69
16:26:29|31332.69
16:26:30|31332.69
16:26:31|31332.69
16:26:32|31332.69
16:26:33|31332.69
16:26:34|31332.69
16:26:35|31332.69
16:26:36|31332.69
16:26:37|31349.35
16:26:38|31349.35
16:26:39|31349.35
16:26:40|31349.35
16:26:41|31349.35
16:26:43|31349.35
16:26:43|31349.35
16:26:44|31349.35
16:26:45|31349.35
16:26:46|31349.35
16:26:48|31349.35
16:26:48|31349.35
16:26:49|31362.56
16:26:50|31362.56
16:26:51|31362.56
16:26:53|31362.56
16:26:54|31362.56
16:26:55|31362.56
16:26:57|31362.56
16:26:57|31362.56
16:26:58|31362.56
16:27:00|31362.56
16:27:01|31362.56
16:27:02|31362.56
16:27:03|31362.56
16:27:05|31362.56
16:27:05|31362.56
16:27:07|31362.56
16:27:08|31362.56
16:27:09|31362.56
16:27:10|31362.56
16:27:11|31362.56
16:27:11|31362.56
16:27:12|31362.56
16:27:14|31362.56
16:27:14|31362.56
16:27:15|31362.56
16:27:16|31362.01
16:27:17|31362.01
16:27:18|31362.01
16:27:20|31362.01
16:27:21|31362.01
16:27:22|31362.01
16:27:23|31374.4
16:27:24|31374.4
16:27:25|31374.4
16:27:26|31374.4
16:27:27|31374.4
16:27:27|31374.4
16:27:29|31374.4
16:27:29|31374.4
16:27:31|31374.4
16:27:31|31364.64
16:27:32|31364.64
16:27:34|31364.64
16:27:35|31364.64
16:27:36|31364.64
16:27:37|31364.64
16:27:38|31364.73
16:27:38|31364.73
16:27:40|31364.73
16:27:41|31364.73
16:27:42|31364.73
16:27:43|31364.73
16:27:44|31364.73
16:27:45|31360.52
16:27:46|31360.52
16:27:47|31360.52
16:27:48|31360.52
16:27:49|31360.52
16:27:50|31365.5
16:27:51|31365.5
16:27:51|31365.5
16:27:52|31365.5
16:27:54|31363.88
16:27:55|31363.88
16:27:56|31363.88
16:27:58|31363.88
16:27:58|31352.2
16:28:00|31352.2
16:28:01|31352.2
16:28:02|31352.2
16:28:04|31352.73
16:28:04|31352.73
16:28:05|31352.73
16:28:06|31352.73
16:28:08|31355.86
16:28:09|31355.86
16:28:09|31355.86
16:28:10|31362.85
16:28:13|31360.65
16:28:14|31360.65
16:28:15|31360.65
16:28:15|31360.65
16:28:17|31360.65
16:28:19|31360.65
16:28:19|31360.65
16:28:20|31370.58
16:28:21|31375.37
16:28:22|31367.45
16:28:23|31367.45
16:28:24|31367.63
16:28:26|31367.63
16:28:27|31367.63
16:28:28|31367.63
16:28:29|31366.91
16:28:30|31366.91
16:28:31|31366.91
16:28:32|31366.91
16:28:33|31353.08
16:28:34|31353.08
16:28:35|31353.08
16:28:36|31356.21
16:28:37|31356.21
16:28:38|31355.82
16:28:39|31355.82
16:28:40|31355.82
16:28:41|31355.82
16:28:42|31363.17
16:28:43|31363.17
16:28:44|31359.97
16:28:45|31359.97
16:28:46|31359.97
16:28:47|31344.76
16:28:48|31344.76
16:28:49|31344.76
16:28:50|31342.64
16:28:51|31342.64
16:28:52|31342.64
16:28:54|31335.44
16:28:55|31335.44
16:28:57|31335.44
16:28:58|31341.15
16:28:59|31341.15
16:29:00|31340.07
16:29:01|31340.07
16:29:03|31338.02
16:29:04|31329.35
16:29:05|31329.35
16:29:06|31329.35
16:29:07|31329.35
16:29:08|31329.35
16:29:09|31329.35
16:29:11|31337.12
16:29:12|31337.12
16:29:14|31337.12
16:29:15|31337.12
16:29:16|31337.12
16:29:17|31337.12
16:29:18|31337.12
16:29:19|31337.12
16:29:20|31337.12
16:29:21|31337.12
16:29:22|31337.12
16:29:24|31337.12
16:29:25|31337.12
16:29:26|31337.12
16:29:26|31337.12
16:29:28|31337.12
16:29:29|31300.21
16:29:29|31300.21
16:29:31|31301.53
16:29:31|31301.53
16:29:33|31298.4
16:29:34|31298.4
16:29:35|31293.99
16:29:36|31293.99
16:29:37|31293.99
16:29:38|31314.78
16:29:39|31314.78
16:29:40|31318.66
16:29:41|31318.66
16:29:42|31324.43
16:29:43|31327.56
16:29:44|31327.56
16:29:45|31327.56
16:29:46|31329.25
16:29:47|31329.25
16:29:48|31326.12
16:29:49|31326.12
16:29:50|31326.12
16:29:51|31321.43
16:29:52|31321.43
16:29:54|31311.37
16:29:54|31311.37
16:29:56|31311.37
16:29:57|31311.37
16:29:59|31307.48
16:30:00|31307.48
16:30:01|31307.48
16:30:02|31308.78
16:30:03|31308.78
16:30:04|31308.78
16:30:06|31311.37
16:30:06|31311.37
16:30:07|31311.37
16:30:08|31311.37
16:30:10|31305.65
16:30:11|31304.35
16:30:12|31304.35
16:30:14|31304.35
16:30:14|31300.13
16:30:15|31300.13
16:30:16|31291.77
16:30:17|31291.77
16:30:18|31289.74
16:30:19|31289.74
16:30:20|31286.61
16:30:21|31286.61
16:30:23|31286.26
16:30:23|31286.26
16:30:25|31286.26
16:30:25|31286.26
16:30:26|31278.01
16:30:28|31278.01
16:30:28|31278.05
16:30:29|31278.05
16:30:31|31278.05
16:30:31|31282.53
16:30:33|31280.72
16:30:33|31280.72
16:30:34|31280.72
16:30:35|31286.54
16:30:37|31286.54
16:30:37|31288.16
16:30:38|31288.16
16:30:39|31288.16
16:30:41|31303.64
16:30:42|31303.64
16:30:43|31303.64
16:30:43|31300.51
16:30:44|31300.51
16:30:45|31300.51
16:30:46|31299.19
16:30:47|31299.19
16:30:48|31299.19
16:30:50|31299.19
16:30:51|31288.7
16:30:53|31292.99
16:30:53|31292.99
16:30:54|31292.99
16:30:56|31293.18
16:30:58|31293.64
16:30:59|31293.64
16:31:00|31293.64
16:31:01|31293.64
16:31:03|31289.28
16:31:03|31289.28
16:31:05|31293.03
16:31:06|31287.71
16:31:07|31287.71
16:31:08|31287.71
16:31:08|31287.71
16:31:10|31287.71
16:31:11|31307.19
16:31:12|31303.13
16:31:14|31303.13
16:31:14|31303.13
16:31:15|31294.58
16:31:16|31289.28
16:31:17|31292.86
16:31:18|31292.86
16:31:19|31292.86
16:31:20|31297.71
16:31:21|31297.71
16:31:22|31303.3
16:31:23|31303.3
16:31:24|31303.3
16:31:26|31293.63
16:31:27|31293.63
16:31:28|31307.51
16:31:29|31307.51
16:31:30|31307.51
16:31:31|31311.54
16:31:32|31311.54
16:31:33|31308.41
16:31:35|31310.86
16:31:35|31310.86
16:31:36|31313.57
16:31:37|31313.57
16:31:38|31313.57
16:31:40|31324.08
16:31:41|31324.08
16:31:42|31320.95
16:31:43|31321.57
16:31:44|31321.57
16:31:45|31324.7
16:31:46|31325.27
16:31:47|31325.27
16:31:48|31325.27
16:31:49|31337.07
16:31:50|31337.07
16:31:51|31337.07
16:31:52|31337.07
16:31:53|31337.07
16:31:54|31337.07
16:31:55|31335.77
16:31:56|31330.83
16:31:57|31330.83
16:31:58|31330.13
16:32:00|31333.27
16:32:01|31338.9
16:32:02|31338.9
16:32:04|31340.18
16:32:04|31340.18
16:32:05|31340.18
16:32:06|31340.18
16:32:07|31340.18
16:32:08|31340.18
16:32:09|31340.18
16:32:10|31345.36
16:32:11|31345.36
16:32:12|31345.36
16:32:13|31345.36
16:32:14|31342.1
16:32:15|31342.1
16:32:17|31340.16
16:32:18|31340.16
16:32:20|31343.02
16:32:21|31343.02
16:32:22|31343.02
16:32:23|31343.02
16:32:24|31337.14
16:32:25|31337.14
16:32:25|31338.51
16:32:26|31338.51
16:32:28|31338.51
16:32:29|31335.23
16:32:30|31338.28
16:32:31|31332.67
16:32:32|31338.07
16:32:34|31338.07
16:32:34|31338.07
16:32:35|31338.07
16:32:36|31329.86
16:32:37|31329.86
16:32:38|31331.01
16:32:39|31331.01
16:32:40|31338.75
16:32:41|31338.75
16:32:42|31338.75
16:32:43|31337.16
16:32:44|31337.16
16:32:45|31337.16
16:32:47|31337.16
16:32:47|31330.84
16:32:49|31330.84
16:32:49|31326.23
16:32:51|31326.23
16:32:52|31333.98
16:32:53|31333.98
16:32:55|31353.46
16:32:55|31353.46
16:32:56|31353.46
16:32:57|31353.46
16:32:59|31348.34
16:32:59|31346.31
16:33:00|31346.4
16:33:02|31340.04
16:33:03|31343.18
16:33:04|31343.18
16:33:05|31343.91
16:33:07|31343.91
16:33:07|31340.74
16:33:08|31340.74
16:33:09|31340.74
16:33:10|31340.74
16:33:11|31340.74
16:33:12|31343.05
16:33:14|31350.69
16:33:15|31358.32
16:33:17|31367.81
16:33:17|31367.81
16:33:18|31364.92
16:33:20|31368.05
16:33:21|31368.05
16:33:22|31368.05
16:33:23|31368.05
16:33:24|31370.49
16:33:24|31370.49
16:33:26|31370.49
16:33:28|31365.2
16:33:28|31365.2
16:33:29|31365.2
16:33:30|31365.2
16:33:31|31365.2
16:33:32|31375.37
16:33:33|31375.37
16:33:34|31375.37
16:33:35|31375.37
16:33:36|31375.37
16:33:37|31379.76
16:33:38|31380.85
16:33:39|31380.85
16:33:40|31380.85
16:33:41|31380.45
16:33:42|31380.45
16:33:43|31379.44
16:33:44|31379.44
16:33:45|31379.44
16:33:46|31379.44
16:33:47|31386.98
16:33:48|31380.28
16:33:49|31380.28
16:33:50|31388.13
16:33:51|31388.13
16:33:52|31388.13
16:33:53|31376.52
16:33:54|31373.38
16:33:55|31373.38
16:33:57|31391.27
16:33:57|31391.27
16:33:59|31391.27
16:34:01|31386.53
16:34:01|31386.53
16:34:02|31389.92
16:34:03|31383.39
16:34:05|31383.39
16:34:05|31385.52
16:34:06|31385.52
16:34:07|31378.49
16:34:09|31365.68
16:34:11|31345.8
16:34:11|31350.41
16:34:13|31353.55
16:34:14|31353.89
16:34:15|31353.89
16:34:16|31361.48
16:34:16|31361.48
16:34:18|31361.48
16:34:18|31361.48
16:34:19|31372.83
16:34:21|31372.83
16:34:21|31372.83
16:34:23|31366.98
16:34:24|31366.98
16:34:24|31366.98
16:34:26|31367.43
16:34:26|31367.43
16:34:28|31379.17
16:34:28|31379.17
16:34:31|31379.69
16:34:31|31379.69
16:34:32|31379.69
16:34:33|31379.69
16:34:34|31360.67
16:34:35|31363.81
16:34:36|31362.42
16:34:37|31362.42
16:34:38|31362.42
16:34:39|31361.22
16:34:40|31361.22
16:34:41|31353.73
16:34:42|31353.73
16:34:43|31353.73
16:34:44|31353.73
16:34:45|31353.73
16:34:46|31368.22
16:34:47|31368.22
16:34:48|31368.22
16:34:49|31369.27
16:34:50|31369.27
16:34:51|31369.27
16:34:52|31365.2
16:34:53|31363.47
16:34:54|31363.47
16:34:55|31363.47
16:34:56|31363.47
16:34:57|31363.47
16:34:58|31366.86
16:35:00|31367.08
16:35:01|31363.94
16:35:03|31361.02
16:35:04|31361.02
16:35:05|31366.62
16:35:07|31363.48
16:35:08|31363.48
16:35:08|31363.48
16:35:09|31363.48
16:35:10|31366.73
16:35:12|31366.73
16:35:13|31366.73
16:35:14|31368.48
16:35:15|31374.2
16:35:16|31372.24
16:35:16|31372.24
16:35:18|31373.02
16:35:19|31376.16
16:35:20|31376.16
16:35:21|31381.38
16:35:22|31381.38
16:35:23|31377.21
16:35:24|31377.21
16:35:25|31367.16
16:35:26|31367.16
16:35:27|31367.16
16:35:28|31380.34
16:35:29|31380.34
16:35:30|31380.34
16:35:31|31380.34
16:35:32|31380.34
16:35:33|31381.38
16:35:34|31378.24
16:35:35|31378.13
16:35:36|31381.27
16:35:37|31390.35
16:35:38|31390.35
16:35:39|31397.95
16:35:40|31397.95
16:35:41|31397.95
16:35:42|31397.95
16:35:43|31397.95
16:35:44|31401.13
16:35:45|31401.13
16:35:46|31401.13
16:35:47|31397.99
16:35:48|31397.99
16:35:49|31408.05
16:35:51|31408.05
16:35:51|31408.77
16:35:52|31408.77
16:35:54|31408.77
16:35:54|31408.77
16:35:56|31397.68
16:35:56|31397.68
16:35:58|31397.68
16:35:59|31397.68
16:36:01|31404.46
16:36:02|31415.23
16:36:04|31415.23
16:36:05|31415.23
16:36:06|31415.23
16:36:07|31417.11
16:36:08|31417.11
16:36:10|31413.97
16:36:11|31413.97
16:36:11|31408.
16:36:12|31408.
16:36:14|31401.55
16:36:14|31401.55
16:36:16|31398.41
16:36:16|31398.41
16:36:18|31398.41
16:36:18|31398.41
16:36:20|31398.41
16:36:20|31391.65
16:36:21|31386.41
16:36:22|31384.26
16:36:24|31389.55
16:36:25|31394.79
16:36:26|31391.51
16:36:27|31391.51
16:36:28|31399.54
16:36:29|31399.54
16:36:31|31416.51
16:36:31|31416.51
16:36:33|31416.51
16:36:33|31416.51
16:36:34|31416.51
16:36:36|31402.31
16:36:37|31403.92
16:36:38|31405.45
16:36:39|31405.45
16:36:40|31404.96
16:36:41|31404.96
16:36:42|31404.96
16:36:43|31416.3
16:36:44|31417.9
16:36:45|31414.72
16:36:46|31414.72
16:36:47|31406.92
16:36:48|31406.92
16:36:49|31406.7
16:36:50|31409.84
16:36:51|31409.84
16:36:52|31411.92
16:36:53|31411.92
16:36:54|31411.92
16:36:55|31411.92
16:36:56|31411.92
16:36:57|31411.92
16:36:58|31412.68
16:36:59|31412.68
16:37:00|31412.68
16:37:01|31413.04
16:37:03|31409.9
16:37:04|31409.9
16:37:04|31409.9
16:37:06|31409.9
16:37:07|31409.9
16:37:09|31409.9
16:37:10|31414.63
16:37:12|31414.35
16:37:13|31414.35
16:37:14|31414.35
16:37:15|31413.29
16:37:16|31416.43
16:37:18|31417.57
16:37:18|31417.57
16:37:19|31417.57
16:37:20|31417.57
16:37:22|31417.57
16:37:23|31413.1
16:37:24|31410.1
16:37:25|31410.1
16:37:26|31410.1
16:37:27|31410.1
16:37:28|31404.89
16:37:29|31404.89
16:37:30|31382.6
16:37:31|31382.6
16:37:32|31382.6
16:37:33|31382.6
16:37:34|31404.32
16:37:35|31404.32
16:37:36|31403.
16:37:37|31403.
16:37:39|31401.18
16:37:40|31396.41
16:37:40|31396.41
16:37:41|31396.41
16:37:42|31396.41
16:37:44|31396.41
16:37:44|31396.41
16:37:45|31396.41
16:37:47|31396.11
16:37:48|31405.57
16:37:49|31405.57
16:37:50|31396.
16:37:51|31395.76
16:37:52|31392.97
16:37:53|31387.94
16:37:54|31387.94
16:37:55|31399.14
16:37:56|31399.14
16:37:57|31399.14
16:37:58|31399.14
16:37:59|31399.14
16:38:00|31396.37
16:38:01|31403.17
16:38:02|31403.17
16:38:04|31396.74
16:38:05|31393.23
16:38:06|31391.8
16:38:07|31391.8
16:38:08|31391.8
16:38:09|31394.29
16:38:10|31394.29
16:38:11|31394.29
16:38:12|31394.29
16:38:13|31394.29
16:38:15|31385.07
16:38:15|31382.1
16:38:16|31382.1
16:38:17|31382.1
16:38:19|31382.1
16:38:19|31382.1
16:38:20|31382.1
16:38:21|31382.1
16:38:22|31388.2
16:38:24|31390.46
16:38:24|31390.46
16:38:25|31390.46
16:38:26|31390.46
16:38:28|31391.15
16:38:29|31391.15
16:38:30|31391.15
16:38:31|31391.15
16:38:32|31391.15
16:38:33|31391.15
16:38:34|31378.67
16:38:35|31378.67
16:38:36|31380.23
16:38:37|31378.68
16:38:38|31378.68
16:38:39|31378.68
16:38:40|31394.69
16:38:41|31393.2
16:38:42|31393.2
16:38:43|31407.92
16:38:44|31407.92
16:38:45|31407.92
16:38:46|31407.92
16:38:48|31409.46
16:38:49|31409.46
16:38:49|31409.46
16:38:51|31403.19
16:38:52|31403.19
16:38:53|31422.35
16:38:54|31432.23
16:38:54|31432.23
16:38:56|31419.82
16:38:56|31419.82
16:38:58|31419.82
16:38:58|31419.82
16:38:59|31419.82
16:39:01|31419.82
16:39:03|31404.1
16:39:03|31404.1
16:39:05|31404.1
16:39:07|31404.1
16:39:08|31404.1
16:39:08|31404.1
16:39:11|31412.05
16:39:11|31412.05
16:39:13|31412.05
16:39:13|31418.1
16:39:15|31418.1
16:39:17|31418.1
16:39:17|31418.1
16:39:18|31418.1
16:39:19|31418.1
16:39:20|31414.96
16:39:21|31414.3
16:39:22|31410.69
16:39:23|31410.69
16:39:24|31410.69
16:39:25|31410.69
16:39:26|31434.17
16:39:27|31423.88
16:39:28|31423.88
16:39:30|31423.54
16:39:30|31423.54
16:39:32|31423.54
16:39:33|31423.54
16:39:33|31423.54
16:39:35|31423.54
16:39:36|31423.54
16:39:37|31445.
16:39:38|31451.4
16:39:39|31451.4
16:39:40|31449.33
16:39:41|31452.21
16:39:42|31452.21
16:39:43|31452.21
16:39:44|31452.21
16:39:45|31448.68
16:39:46|31452.98
16:39:47|31450.71
16:39:48|31450.71
16:39:49|31450.71
16:39:50|31450.71
16:39:52|31447.35
16:39:53|31443.63
16:39:54|31443.63
16:39:55|31433.65
16:39:55|31433.65
16:39:57|31433.65
16:39:58|31446.77
16:39:58|31446.77
16:40:00|31446.77
16:40:02|31446.77
16:40:02|31446.7
16:40:03|31446.7
16:40:05|31446.7
16:40:06|31446.26
16:40:07|31435.36
16:40:09|31435.36
16:40:10|31435.36
16:40:10|31435.36
16:40:12|31437.8
16:40:13|31437.8
16:40:14|31425.46
16:40:15|31425.46
16:40:16|31425.46
16:40:18|31425.46
16:40:18|31425.46
16:40:20|31436.91
16:40:21|31436.91
16:40:22|31436.91
16:40:23|31436.89
16:40:24|31436.89
16:40:25|31436.89
16:40:26|31441.41
16:40:27|31441.41
16:40:28|31434.4
16:40:30|31434.4
16:40:30|31440.78
16:40:32|31440.78
16:40:32|31440.78
16:40:34|31442.05
16:40:34|31442.05
16:40:35|31442.05
16:40:36|31451.99
16:40:38|31451.99
16:40:39|31471.89
16:40:39|31471.89
16:40:40|31486.77
16:40:41|31486.77
16:40:43|31489.67
16:40:43|31489.67
16:40:45|31489.67
16:40:45|31483.68
16:40:46|31483.68
16:40:48|31483.68
16:40:48|31483.68
16:40:49|31474.55
16:40:50|31474.55
16:40:52|31477.01
16:40:53|31477.01
16:40:54|31477.01
16:40:55|31491.6
16:40:56|31491.6
16:40:57|31498.29
16:40:58|31498.29
16:40:59|31498.29
16:41:00|31498.29
16:41:02|31498.29
16:41:03|31498.29
16:41:04|31519.39
16:41:05|31519.39
16:41:06|31519.09
16:41:08|31507.01
16:41:08|31507.01
16:41:10|31507.01
16:41:11|31507.01
16:41:12|31507.01
16:41:14|31503.05
16:41:15|31503.05
16:41:15|31505.81
16:41:17|31505.81
16:41:19|31499.1
16:41:19|31499.1
16:41:21|31499.1
16:41:22|31499.1
16:41:23|31499.1
16:41:24|31499.1
16:41:25|31499.1
16:41:26|31499.1
16:41:27|31499.1
16:41:28|31500.73
16:41:29|31500.73
16:41:30|31500.73
16:41:31|31504.65
16:41:32|31497.58
16:41:33|31488.
16:41:34|31488.
16:41:35|31488.
16:41:36|31488.
16:41:37|31488.
16:41:38|31488.
16:41:39|31488.
16:41:41|31481.52
16:41:42|31481.77
16:41:43|31481.77
16:41:43|31478.62
16:41:44|31476.7
16:41:46|31476.7
16:41:47|31470.34
16:41:47|31470.34
16:41:49|31470.34
16:41:50|31470.34
16:41:51|31470.34
16:41:52|31470.19
16:41:53|31467.05
16:41:54|31457.48
16:41:55|31457.48
16:41:55|31457.48
16:41:57|31457.48
16:41:58|31457.48
16:41:59|31457.48
16:42:00|31457.48
16:42:02|31457.48
16:42:03|31457.48
16:42:03|31457.48
16:42:05|31457.48
16:42:06|31495.93
16:42:07|31495.93
16:42:08|31480.04
16:42:09|31480.04
16:42:10|31475.15
16:42:12|31475.15
16:42:13|31475.15
16:42:14|31473.51
16:42:15|31473.51
16:42:16|31473.51
16:42:17|31473.51
16:42:19|31473.51
16:42:20|31483.11
16:42:22|31479.96
16:42:23|31474.21
16:42:24|31470.36
16:42:25|31470.36
16:42:26|31468.14
16:42:27|31468.14
16:42:28|31468.14
16:42:30|31464.68
16:42:31|31464.68
16:42:31|31483.41
16:42:32|31480.26
16:42:34|31480.26
16:42:34|31480.26
16:42:36|31480.26
16:42:37|31480.26
16:42:38|31482.47
16:42:40|31482.47
16:42:41|31482.47
16:42:41|31479.32
16:42:43|31469.34
16:42:44|31469.34
16:42:45|31469.34
16:42:46|31466.19
16:42:47|31455.46
16:42:48|31455.46
16:42:49|31455.46
16:42:50|31455.46
16:42:51|31455.46
16:42:52|31451.24
16:42:53|31451.24
16:42:54|31451.24
16:42:56|31448.05
16:42:56|31441.9
16:42:58|31441.9
16:43:00|31449.66
16:43:00|31449.66
16:43:02|31449.66
16:43:03|31449.66
16:43:03|31449.66
16:43:04|31456.68
16:43:06|31462.88
16:43:07|31464.46
16:43:08|31464.46
16:43:10|31454.05
16:43:11|31454.05
16:43:13|31454.05
16:43:13|31463.34
16:43:15|31463.34
16:43:16|31463.34
16:43:17|31459.61
16:43:18|31458.28
16:43:19|31458.28
16:43:20|31458.28
16:43:21|31458.28
16:43:22|31458.28
16:43:23|31458.28
16:43:24|31458.28
16:43:25|31458.28
16:43:26|31458.28
16:43:27|31461.26
16:43:28|31461.26
16:43:30|31461.26
16:43:31|31468.2
16:43:31|31468.2
16:43:32|31470.67
16:43:34|31470.67
16:43:35|31470.67
16:43:36|31470.67
16:43:37|31470.67
16:43:38|31470.67
16:43:39|31470.67
16:43:40|31470.67
16:43:41|31470.67
16:43:42|31470.67
16:43:43|31470.67
16:43:44|31465.57
16:43:45|31469.72
16:43:46|31469.72
16:43:47|31469.72
16:43:48|31466.58
16:43:49|31466.47
16:43:50|31466.47
16:43:51|31466.47
16:43:52|31466.47
16:43:53|31470.1
16:43:54|31470.1
16:43:55|31473.24
16:43:56|31478.01
16:43:57|31479.48
16:43:58|31479.48
16:43:59|31479.48
16:44:00|31476.4
16:44:01|31476.4
16:44:02|31476.4
16:44:03|31470.44
16:44:04|31470.44
16:44:05|31467.3
16:44:06|31468.03
16:44:08|31458.19
16:44:09|31453.02
16:44:10|31456.41
16:44:12|31453.27
16:44:12|31453.27
16:44:13|31453.27
16:44:14|31455.45
16:44:15|31455.45
16:44:16|31450.13
16:44:17|31446.98
16:44:18|31432.38
16:44:20|31432.38
16:44:21|31434.82
16:44:21|31434.82
16:44:23|31434.82
16:44:24|31434.82
16:44:25|31434.82
16:44:26|31440.68
16:44:27|31440.68
16:44:27|31440.68
16:44:29|31436.32
16:44:30|31436.32
16:44:31|31436.32
16:44:32|31432.32
16:44:32|31432.32
16:44:33|31432.32
16:44:34|31436.36
16:44:36|31436.36
16:44:37|31436.36
16:44:38|31436.36
16:44:39|31436.36
16:44:40|31430.68
16:44:41|31430.68
16:44:41|31430.68
16:44:43|31433.66
16:44:43|31433.66
16:44:44|31435.1
16:44:45|31435.1
16:44:47|31431.95
16:44:48|31427.54
16:44:49|31427.54
16:44:50|31427.54
16:44:51|31425.93
16:44:51|31431.08
16:44:52|31429.49
16:44:54|31426.34
16:44:55|31426.34
16:44:56|31418.89
16:44:56|31418.89
16:44:58|31418.89
16:44:59|31421.32
16:45:00|31421.32
16:45:01|31421.32
16:45:02|31421.32
16:45:02|31422.17
16:45:03|31422.17
16:45:04|31422.17
16:45:06|31422.33
16:45:07|31419.03
16:45:07|31416.7
16:45:09|31416.7
16:45:11|31419.5
16:45:12|31419.5
16:45:14|31419.5
16:45:14|31419.64
16:45:15|31419.64
16:45:16|31416.49
16:45:18|31416.49
16:45:18|31416.49
16:45:20|31410.89
16:45:20|31410.89
16:45:21|31410.13
16:45:22|31421.85
16:45:23|31421.85
16:45:25|31421.85
16:45:25|31421.85
16:45:27|31423.66
16:45:27|31423.66
16:45:29|31426.35
16:45:29|31426.35
16:45:30|31426.35
16:45:31|31426.35
16:45:32|31430.34
16:45:33|31423.21
16:45:35|31423.21
16:45:35|31423.21
16:45:36|31423.21
16:45:37|31423.21
16:45:38|31419.76
16:45:39|31419.76
16:45:41|31410.66
16:45:42|31410.66
16:45:43|31418.75
16:45:44|31418.75
16:45:45|31417.7
16:45:46|31417.7
16:45:47|31417.7
16:45:48|31417.7
16:45:49|31417.7
16:45:51|31419.17
16:45:51|31419.17
16:45:52|31419.17
16:45:54|31423.62
16:45:55|31422.83
16:45:56|31422.83
16:45:57|31422.83
16:45:58|31435.3
16:45:59|31435.3
16:46:00|31435.3
16:46:01|31435.3
16:46:02|31435.3
16:46:03|31435.3
16:46:04|31425.56
16:46:05|31425.56
16:46:06|31425.56
16:46:07|31429.4
16:46:08|31429.4
16:46:09|31429.95
16:46:10|31429.95
16:46:11|31429.95
16:46:13|31432.34
16:46:14|31432.34
16:46:14|31432.34
16:46:16|31426.08
16:46:16|31426.08
16:46:18|31415.24
16:46:19|31415.24
16:46:20|31415.24
16:46:21|31406.24
16:46:22|31406.24
16:46:24|31406.24
16:46:24|31406.24
16:46:25|31403.1
16:46:26|31403.1
16:46:28|31403.1
16:46:28|31399.72
16:46:29|31402.86
16:46:30|31402.86
16:46:32|31401.18
16:46:33|31401.18
16:46:33|31406.02
16:46:35|31406.02
16:46:36|31406.02
16:46:37|31402.88
16:46:37|31402.88
16:46:38|31402.88
16:46:40|31404.04
16:46:40|31404.04
16:46:42|31404.04
16:46:43|31404.04
16:46:44|31404.7
16:46:45|31399.73
16:46:46|31399.73
16:46:47|31399.73
16:46:48|31399.73
16:46:49|31398.38
16:46:50|31398.38
16:46:51|31401.75
16:46:52|31404.89
16:46:53|31410.11
16:46:54|31410.11
16:46:55|31395.31
16:46:56|31410.82
16:46:57|31410.82
16:46:58|31410.82
16:46:59|31410.82
16:47:00|31403.82
16:47:01|31406.96
16:47:02|31407.11
16:47:03|31407.11
16:47:04|31407.63
16:47:05|31407.63
16:47:06|31406.58
16:47:07|31406.58
16:47:08|31406.58
16:47:09|31396.82
16:47:10|31408.68
16:47:12|31408.68
16:47:12|31408.68
16:47:14|31411.34
16:47:16|31411.34
16:47:16|31411.34
16:47:18|31396.82
16:47:20|31407.67
16:47:20|31407.67
16:47:21|31407.67
16:47:23|31407.67
16:47:24|31407.67
16:47:25|31407.67
16:47:27|31407.41
16:47:27|31407.41
16:47:28|31407.41
16:47:29|31407.41
16:47:30|31407.41
16:47:31|31407.41
16:47:33|31407.41
16:47:34|31407.41
16:47:35|31407.41
16:47:36|31407.41
16:47:36|31407.41
16:47:38|31407.41
16:47:39|31411.3
16:47:40|31411.3
16:47:41|31409.61
16:47:41|31409.61
16:47:42|31409.61
16:47:44|31411.08
16:47:44|31411.08
16:47:46|31411.08
16:47:47|31411.08
16:47:48|31411.08
16:47:49|31411.15
16:47:50|31411.15
16:47:51|31420.53
16:47:52|31420.53
16:47:53|31423.67
16:47:54|31423.67
16:47:55|31423.67
16:47:56|31423.73
16:47:57|31420.9
16:47:58|31420.9
16:47:59|31424.96
16:47:59|31424.96
16:48:01|31424.96
16:48:02|31424.96
16:48:04|31422.7
16:48:04|31422.7
16:48:05|31420.86
16:48:07|31424.
16:48:08|31424.
16:48:08|31424.
16:48:10|31424.
16:48:11|31424.
16:48:12|31424.
16:48:14|31424.
16:48:14|31419.66
16:48:16|31419.66
16:48:16|31419.66
16:48:18|31419.66
16:48:18|31412.26
16:48:20|31404.
16:48:20|31406.73
16:48:21|31406.73
16:48:23|31405.98
16:48:24|31405.98
16:48:25|31407.75
16:48:25|31407.75
16:48:27|31407.75
16:48:29|31397.14
16:48:30|31403.83
16:48:30|31403.83
16:48:31|31397.14
16:48:33|31397.14
16:48:34|31397.14
16:48:35|31397.14
16:48:36|31391.44
16:48:37|31391.44
16:48:38|31391.44
16:48:38|31392.14
16:48:40|31394.58
16:48:41|31394.58
16:48:41|31394.58
16:48:42|31394.58
16:48:44|31392.94
16:48:44|31396.08
16:48:46|31396.08
16:48:46|31392.71
16:48:48|31392.71
16:48:49|31392.71
16:48:49|31393.49
16:48:51|31393.49
16:48:52|31393.49
16:48:53|31395.85
16:48:54|31401.16
16:48:55|31401.16
16:48:56|31401.16
16:48:57|31399.6
16:48:57|31399.6
16:48:59|31397.12
16:48:59|31397.12
16:49:01|31397.12
16:49:03|31400.26
16:49:03|31400.26
16:49:04|31400.26
16:49:05|31407.9
16:49:07|31407.9
16:49:08|31419.95
16:49:08|31419.95
16:49:10|31419.95
16:49:10|31419.95
16:49:12|31419.95
16:49:13|31419.95
16:49:15|31403.13
16:49:16|31403.13
16:49:16|31403.19
16:49:18|31403.19
16:49:19|31399.99
16:49:20|31399.99
16:49:20|31396.71
16:49:21|31393.77
16:49:23|31393.77
16:49:24|31393.77
16:49:24|31393.77
16:49:26|31380.
16:49:27|31375.31
16:49:28|31375.31
16:49:29|31375.31
16:49:30|31369.97
16:49:31|31369.97
16:49:32|31369.97
16:49:33|31367.72
16:49:34|31367.72
16:49:35|31367.72
16:49:36|31374.76
16:49:37|31374.76
16:49:38|31369.4
16:49:39|31369.4
16:49:40|31355.53
16:49:41|31355.53
16:49:42|31355.53
16:49:43|31352.4
16:49:44|31351.02
16:49:45|31351.02
16:49:46|31351.02
16:49:47|31351.02
16:49:48|31346.99
16:49:49|31346.99
16:49:50|31346.99
16:49:51|31349.5
16:49:52|31349.5
16:49:53|31351.12
16:49:54|31351.12
16:49:55|31351.12
16:49:56|31351.05
16:49:57|31346.37
16:49:58|31343.85
16:49:59|31343.85
16:50:00|31343.85
16:50:01|31330.77
16:50:02|31329.81
16:50:03|31338.12
16:50:05|31337.18
16:50:06|31337.18
16:50:07|31351.4
16:50:08|31351.4
16:50:09|31355.23
16:50:10|31355.23
16:50:11|31355.23
16:50:11|31355.23
16:50:13|31355.23
16:50:14|31355.23
16:50:16|31350.27
16:50:17|31353.41
16:50:18|31361.43
16:50:19|31361.43
16:50:21|31367.25
16:50:22|31367.25
16:50:23|31368.33
16:50:24|31368.33
16:50:25|31368.33
16:50:27|31373.91
16:50:28|31377.05
16:50:28|31377.05
16:50:29|31380.73
16:50:31|31380.73
16:50:32|31371.02
16:50:32|31371.02
16:50:34|31371.02
16:50:35|31371.02
16:50:36|31371.02
16:50:38|31372.14
16:50:39|31372.14
16:50:40|31378.55
16:50:42|31379.44
16:50:42|31375.42
16:50:44|31375.42
16:50:44|31368.66
16:50:45|31371.79
16:50:46|31371.79
16:50:47|31371.79
16:50:49|31371.79
16:50:50|31371.79
16:50:51|31371.79
16:50:52|31371.79
16:50:53|31371.79
16:50:54|31371.79
16:50:55|31369.01
16:50:56|31372.43
16:50:57|31369.29
16:50:58|31369.29
16:50:59|31372.96
16:51:00|31372.96
16:51:01|31372.96
16:51:02|31366.75
16:51:03|31366.75
16:51:04|31366.75
16:51:05|31366.75
16:51:06|31366.75
16:51:08|31360.15
16:51:09|31360.15
16:51:10|31360.15
16:51:11|31358.62
16:51:11|31358.62
16:51:13|31358.62
16:51:14|31354.53
16:51:14|31364.13
16:51:16|31364.13
16:51:17|31364.13
16:51:18|31364.13
16:51:19|31359.12
16:51:20|31359.12
16:51:21|31362.26
16:51:22|31363.02
16:51:23|31366.16
16:51:25|31369.56
16:51:25|31369.56
16:51:26|31375.58
16:51:27|31375.58
16:51:29|31375.58
16:51:29|31375.58
16:51:30|31375.58
16:51:31|31375.58
16:51:32|31375.58
16:51:33|31379.91
16:51:35|31379.91
16:51:36|31391.13
16:51:36|31391.13
16:51:38|31392.95
16:51:38|31394.27
16:51:40|31394.27
16:51:41|31396.09
16:51:42|31396.09
16:51:42|31396.82
16:51:43|31396.82
16:51:45|31396.82
16:51:46|31396.82
16:51:47|31395.1
16:51:48|31395.1
16:51:49|31395.1
16:51:50|31395.1
16:51:51|31397.79
16:51:52|31397.79
16:51:53|31397.79
16:51:54|31397.79
16:51:55|31397.79
16:51:56|31397.79
16:51:57|31397.79
16:51:58|31397.79
16:51:59|31397.79
16:52:00|31397.79
16:52:01|31397.79
16:52:03|31397.79
16:52:03|31400.
16:52:04|31400.
16:52:05|31400.
16:52:07|31407.59
16:52:08|31407.59
16:52:09|31407.59
16:52:10|31407.59
16:52:10|31391.93
16:52:12|31391.93
16:52:13|31379.57
16:52:13|31379.57
16:52:14|31379.57
16:52:15|31379.08
16:52:16|31379.08
16:52:18|31387.84
16:52:20|31387.84
16:52:21|31395.07
16:52:22|31395.07
16:52:23|31396.72
16:52:24|31396.72
16:52:25|31396.72
16:52:26|31396.72
16:52:27|31396.72
16:52:28|31396.72
16:52:29|31396.72
16:52:30|31396.72
16:52:31|31396.72
16:52:32|31396.72
16:52:33|31396.72
16:52:34|31396.72
16:52:35|31396.72
16:52:36|31396.72
16:52:37|31396.72
16:52:38|31396.72
16:52:39|31396.72
16:52:40|31416.81
16:52:41|31420.31
16:52:43|31416.06
16:52:44|31410.44
16:52:45|31410.44
16:52:46|31410.44
16:52:47|31410.44
16:52:48|31410.44
16:52:49|31411.98
16:52:50|31411.98
16:52:51|31416.1
16:52:52|31416.1
16:52:53|31415.42
16:52:54|31415.42
16:52:55|31415.42
16:52:56|31408.84
16:52:57|31408.84
16:52:58|31416.07
16:52:59|31416.07
16:53:00|31416.07
16:53:01|31410.5
16:53:02|31411.37
16:53:03|31411.37
16:53:04|31411.37
16:53:05|31414.51
16:53:06|31415.07
16:53:07|31415.07
16:53:08|31414.5
16:53:09|31414.5
16:53:10|31414.5
16:53:11|31411.86
16:53:12|31411.86
16:53:14|31416.46
16:53:15|31416.46
16:53:15|31411.56
16:53:17|31411.56
16:53:18|31411.56
16:53:19|31419.6
16:53:20|31419.6
16:53:22|31421.78
16:53:22|31421.78
16:53:24|31421.78
16:53:26|31411.55
16:53:26|31411.55
16:53:27|31414.69
16:53:28|31419.06
16:53:29|31419.06
16:53:30|31419.06
16:53:32|31418.91
16:53:33|31418.91
16:53:33|31418.91
16:53:35|31422.56
16:53:37|31422.56
16:53:37|31422.56
16:53:38|31422.56
16:53:39|31425.59
16:53:40|31425.59
16:53:41|31422.45
16:53:42|31418.35
16:53:43|31418.35
16:53:45|31418.35
16:53:46|31418.35
16:53:47|31418.35
16:53:48|31418.35
16:53:49|31418.35
16:53:51|31410.47
16:53:51|31410.47
16:53:53|31409.36
16:53:54|31406.22
16:53:55|31407.74
16:53:56|31410.89
16:53:57|31410.86
16:53:58|31410.86
16:53:59|31410.86
16:54:00|31408.32
16:54:01|31408.32
16:54:02|31408.32
16:54:03|31408.32
16:54:04|31419.26
16:54:04|31419.26
16:54:06|31419.26
16:54:07|31419.26
16:54:08|31415.62
16:54:09|31422.4
16:54:10|31429.02
16:54:11|31425.88
16:54:13|31421.69
16:54:13|31425.75
16:54:14|31425.75
16:54:15|31425.75
16:54:16|31425.75
16:54:17|31425.75
16:54:18|31426.87
16:54:20|31426.87
16:54:22|31427.22
16:54:22|31427.22
16:54:24|31427.78
16:54:25|31427.78
16:54:26|31427.78
16:54:26|31427.78
16:54:29|31427.72
16:54:30|31424.64
16:54:31|31424.64
16:54:33|31418.86
16:54:33|31418.86
16:54:34|31418.86
16:54:35|31418.86
16:54:36|31418.86
16:54:37|31415.72
16:54:38|31415.72
16:54:39|31415.72
16:54:40|31415.46
16:54:41|31415.46
16:54:42|31415.46
16:54:43|31415.46
16:54:44|31415.46
16:54:45|31415.46
16:54:46|31415.46
16:54:47|31415.46
16:54:48|31420.1
16:54:49|31416.96
16:54:50|31416.96
16:54:51|31413.24
16:54:52|31412.31
16:54:53|31412.31
16:54:54|31412.31
16:54:55|31412.76
16:54:56|31412.76
16:54:57|31412.76
16:54:58|31412.76
16:54:59|31412.76
16:55:00|31410.67
16:55:01|31413.81
16:55:02|31411.59
16:55:03|31411.59
16:55:04|31411.59
16:55:05|31411.59
16:55:06|31398.84
16:55:08|31398.84
16:55:08|31398.84
16:55:11|31407.09
16:55:12|31407.09
16:55:13|31407.09
16:55:14|31407.09
16:55:14|31411.65
16:55:16|31411.65
16:55:18|31411.65
16:55:19|31414.79
16:55:20|31414.79
16:55:22|31418.71
16:55:22|31418.71
16:55:23|31419.25
16:55:24|31419.25
16:55:25|31419.25
16:55:26|31419.25
16:55:27|31419.25
16:55:29|31413.33
16:55:30|31413.33
16:55:32|31415.38
16:55:32|31415.38
16:55:33|31416.25
16:55:34|31416.25
16:55:35|31412.
16:55:36|31410.19
16:55:37|31410.19
16:55:38|31410.19
16:55:39|31410.19
16:55:41|31387.14
16:55:41|31381.05
16:55:43|31377.91
16:55:45|31371.4
16:55:45|31371.4
16:55:47|31387.92
16:55:48|31387.92
16:55:48|31384.78
16:55:49|31384.78
16:55:50|31384.78
16:55:52|31384.78
16:55:52|31384.78
16:55:53|31384.78
16:55:55|31384.78
16:55:55|31395.07
16:55:56|31396.51
16:55:58|31393.37
16:55:59|31387.69
16:56:00|31387.69
16:56:02|31384.97
16:56:02|31384.97
16:56:03|31384.97
16:56:04|31385.51
16:56:05|31385.51
16:56:06|31385.51
16:56:07|31385.51
16:56:08|31385.51
16:56:09|31387.76
16:56:10|31387.76
16:56:11|31387.76
16:56:12|31384.9
16:56:13|31384.9
16:56:14|31385.78
16:56:15|31385.78
16:56:16|31385.78
16:56:17|31389.27
16:56:18|31390.89
16:56:19|31390.89
16:56:21|31390.89
16:56:23|31390.89
16:56:23|31390.89
16:56:24|31396.72
16:56:25|31390.58
16:56:26|31390.58
16:56:27|31390.58
16:56:28|31384.21
16:56:29|31384.21
16:56:31|31389.73
16:56:32|31389.73
16:56:33|31389.73
16:56:34|31389.73
16:56:35|31389.9
16:56:37|31389.9
16:56:38|31386.76
16:56:38|31386.76
16:56:39|31394.43
16:56:41|31394.43
16:56:42|31394.01
16:56:43|31394.01
16:56:44|31396.94
16:56:45|31406.37
16:56:46|31406.37
16:56:47|31406.37
16:56:48|31406.56
16:56:49|31403.23
16:56:50|31403.23
16:56:51|31407.15
16:56:53|31407.15
16:56:54|31407.15
16:56:55|31407.15
16:56:56|31407.15
16:56:57|31407.15
16:56:58|31402.35
16:56:59|31402.35
16:57:00|31402.35
16:57:01|31402.35
16:57:01|31402.35
16:57:03|31402.35
16:57:05|31402.35
16:57:05|31407.12
16:57:06|31403.64
16:57:08|31403.64
16:57:09|31403.64
16:57:10|31402.42
16:57:11|31402.42
16:57:12|31402.42
16:57:13|31402.42
16:57:14|31402.42
16:57:15|31402.42
16:57:15|31402.42
16:57:17|31402.42
16:57:18|31402.42
16:57:19|31412.87
16:57:19|31412.87
16:57:21|31412.87
16:57:22|31412.87
16:57:24|31407.5
16:57:24|31407.5
16:57:26|31407.5
16:57:27|31407.5
16:57:27|31407.5
16:57:28|31407.5
16:57:30|31407.5
16:57:31|31407.36
16:57:32|31407.36
16:57:33|31407.36
16:57:34|31407.36
16:57:35|31407.36
16:57:36|31407.11
16:57:37|31407.11
16:57:38|31407.11
16:57:39|31407.11
16:57:40|31407.11
16:57:41|31407.11
16:57:42|31407.11
16:57:43|31407.11
16:57:44|31407.11
16:57:45|31407.11
16:57:46|31407.11
16:57:47|31407.11
16:57:48|31407.11
16:57:49|31407.11
16:57:50|31407.11
16:57:51|31407.11
16:57:52|31407.11
16:57:53|31407.11
16:57:54|31407.11
16:57:55|31407.11
16:57:56|31402.49
16:57:57|31402.49
16:57:58|31402.49
16:57:59|31402.49
16:58:00|31405.15
16:58:01|31405.15
16:58:02|31405.15
16:58:03|31411.04
16:58:04|31411.04
16:58:05|31411.04
16:58:06|31409.96
16:58:07|31409.96
16:58:08|31404.58
16:58:09|31401.44
16:58:10|31401.44
16:58:11|31401.44
16:58:12|31401.44
16:58:13|31401.44
16:58:14|31403.13
16:58:15|31403.13
16:58:16|31399.99
16:58:17|31399.99
16:58:18|31399.99
16:58:19|31407.04
16:58:20|31407.04
16:58:21|31407.04
16:58:22|31407.8
16:58:23|31407.8
16:58:25|31407.8
16:58:25|31407.8
16:58:27|31407.8
16:58:28|31421.33
16:58:29|31403.84
16:58:30|31403.84
16:58:31|31402.39
16:58:32|31387.79
16:58:33|31399.02
16:58:34|31399.02
16:58:35|31399.02
16:58:37|31399.02
16:58:37|31399.02
16:58:39|31407.19
16:58:39|31404.05
16:58:41|31405.
16:58:41|31405.
16:58:43|31405.
16:58:43|31405.
16:58:44|31401.86
16:58:45|31401.86
16:58:47|31401.86
16:58:47|31398.34
16:58:48|31398.34
16:58:50|31398.34
16:58:50|31398.34
16:58:51|31398.34
16:58:52|31398.34
16:58:53|31398.28
16:58:54|31398.28
16:58:56|31392.85
16:58:56|31392.85
16:58:58|31389.71
16:58:58|31389.71
16:59:00|31389.71
16:59:01|31389.7
16:59:03|31389.7
16:59:04|31389.7
16:59:04|31389.53
16:59:06|31389.53
16:59:07|31389.53
16:59:07|31389.53
16:59:08|31383.48
16:59:09|31383.48
16:59:11|31383.6
16:59:12|31383.6
16:59:13|31383.6
16:59:14|31382.39
16:59:15|31382.39
16:59:17|31382.12
16:59:17|31382.12
16:59:18|31382.12
16:59:19|31382.12
16:59:20|31382.12
16:59:21|31382.12
16:59:22|31380.72
16:59:24|31377.58
16:59:26|31377.58
16:59:26|31377.58
16:59:27|31379.25
16:59:28|31379.25
16:59:30|31378.64
16:59:30|31378.64
16:59:32|31378.64
16:59:33|31378.11
16:59:35|31382.39
16:59:35|31382.39
16:59:36|31382.39
16:59:38|31382.39
16:59:39|31382.39
16:59:41|31382.39
16:59:42|31381.04
16:59:43|31381.04
16:59:44|31381.04
16:59:45|31379.15
16:59:45|31379.15
16:59:47|31377.04
16:59:48|31377.04
16:59:48|31367.53
16:59:49|31367.53
16:59:50|31367.53
16:59:52|31367.53
16:59:53|31367.53
16:59:54|31367.53
16:59:55|31363.49
16:59:56|31363.49
16:59:57|31365.1
16:59:58|31365.1
16:59:59|31365.1
17:00:01|31366.63
17:00:02|31366.94
17:00:03|31366.94
17:00:03|31370.08
17:00:05|31370.08
17:00:06|31370.08
17:00:06|31370.08
17:00:08|31370.08
17:00:08|31370.08
17:00:09|31371.14
17:00:10|31371.14
17:00:12|31371.14
17:00:12|31373.72
17:00:14|31373.72
17:00:14|31368.
17:00:15|31368.
17:00:17|31368.
17:00:18|31368.
17:00:19|31368.
17:00:19|31368.
17:00:20|31372.75
17:00:21|31372.75
17:00:22|31372.75
17:00:23|31372.75
17:00:24|31370.96
17:00:25|31370.96
17:00:27|31371.15
17:00:28|31371.15
17:00:30|31371.15
17:00:30|31371.15
17:00:32|31371.65
17:00:32|31371.65
17:00:34|31377.33
17:00:35|31377.33
17:00:36|31377.33
17:00:37|31377.33
17:00:38|31377.33
17:00:39|31369.22
17:00:40|31371.14
17:00:41|31371.14
17:00:42|31375.67
17:00:43|31375.67
17:00:44|31372.53
17:00:46|31372.53
17:00:47|31372.53
17:00:49|31372.53
17:00:49|31372.53
17:00:50|31371.69
17:00:51|31371.69
17:00:52|31371.69
17:00:53|31371.69
17:00:54|31371.69
17:00:55|31372.29
17:00:56|31374.05
17:00:57|31374.83
17:00:58|31374.83
17:00:59|31374.83
17:01:01|31374.83
17:01:03|31375.43
17:01:03|31375.43
17:01:04|31375.43
17:01:05|31375.02
17:01:06|31375.02
17:01:07|31371.88
17:01:08|31368.74
17:01:09|31368.74
17:01:11|31378.16
17:01:11|31378.16
17:01:12|31378.16
17:01:14|31378.16
17:01:15|31383.15
17:01:15|31384.16
17:01:17|31384.16
17:01:17|31381.47
17:01:19|31381.47
17:01:19|31381.47
17:01:21|31385.64
17:01:22|31385.64
17:01:22|31385.64
17:01:25|31385.64
17:01:25|31385.64
17:01:26|31385.51
17:01:28|31385.51
17:01:28|31388.65
17:01:29|31389.96
17:01:30|31380.99
17:01:32|31377.25
17:01:34|31377.25
17:01:34|31377.25
17:01:35|31377.25
17:01:37|31376.1
17:01:39|31365.16
17:01:39|31365.16
17:01:40|31365.16
17:01:41|31365.16
17:01:42|31365.16
17:01:43|31378.03
17:01:44|31378.03
17:01:45|31379.69
17:01:46|31379.69
17:01:47|31379.69
17:01:48|31383.
17:01:49|31383.
17:01:50|31383.
17:01:51|31385.42
17:01:52|31385.42
17:01:53|31385.42
17:01:54|31376.44
17:01:55|31376.44
17:01:56|31376.44
17:01:58|31382.97
17:01:58|31382.97
17:02:00|31382.97
17:02:00|31382.97
17:02:01|31382.97
17:02:02|31382.97
17:02:05|31382.97
17:02:05|31382.97
17:02:06|31383.64
17:02:07|31383.64
17:02:08|31383.64
17:02:09|31374.65
17:02:10|31374.65
17:02:11|31374.65
17:02:12|31374.65
17:02:13|31377.79
17:02:14|31377.79
17:02:16|31377.79
17:02:16|31377.79
17:02:17|31377.79
17:02:18|31373.17
17:02:19|31373.17
17:02:20|31373.17
17:02:21|31373.17
17:02:22|31373.17
17:02:23|31378.69
17:02:24|31382.89
17:02:25|31382.89
17:02:26|31382.89
17:02:28|31387.7
17:02:28|31383.09
17:02:29|31383.09
17:02:31|31383.09
17:02:31|31383.09
17:02:33|31383.09
17:02:34|31383.09
17:02:35|31383.47
17:02:36|31383.47
17:02:37|31383.47
17:02:37|31383.47
17:02:39|31383.47
17:02:40|31383.47
17:02:41|31383.47
17:02:41|31387.26
17:02:43|31387.26
17:02:44|31387.26
17:02:45|31387.26
17:02:45|31384.31
17:02:47|31384.31
17:02:48|31384.31
17:02:49|31384.31
17:02:51|31384.31
17:02:51|31384.31
17:02:52|31384.31
17:02:53|31384.31
17:02:54|31384.31
17:02:55|31384.31
17:02:56|31384.31
17:02:57|31384.31
17:02:59|31384.31
17:02:59|31384.31
17:03:01|31384.31
17:03:02|31384.31
17:03:04|31379.5
17:03:04|31382.64
17:03:05|31382.64
17:03:06|31381.99
17:03:07|31381.99
17:03:08|31381.99
17:03:10|31381.99
17:03:11|31381.99
17:03:12|31381.99
17:03:13|31381.99
17:03:13|31381.99
17:03:14|31381.99
17:03:16|31381.99
17:03:17|31381.99
17:03:19|31381.99
17:03:19|31381.99
17:03:21|31389.82
17:03:23|31387.75
17:03:23|31387.75
17:03:24|31387.75
17:03:25|31387.75
17:03:26|31387.75
17:03:27|31387.75
17:03:29|31387.75
17:03:30|31387.75
17:03:32|31387.75
17:03:32|31387.75
17:03:34|31387.75
17:03:36|31387.75
17:03:36|31387.75
17:03:37|31395.93
17:03:39|31395.93
17:03:40|31395.93
17:03:41|31395.93
17:03:42|31391.63
17:03:43|31390.38
17:03:44|31388.5
17:03:45|31386.
17:03:46|31386.
17:03:47|31386.
17:03:48|31383.74
17:03:49|31383.74
17:03:50|31383.74
17:03:51|31383.74
17:03:52|31383.74
17:03:53|31383.22
17:03:54|31383.22
17:03:55|31383.22
17:03:56|31383.22
17:03:57|31383.22
17:03:58|31383.22
17:04:00|31383.22
17:04:00|31383.22
17:04:01|31383.22
17:04:02|31383.22
17:04:03|31383.22
17:04:05|31383.22
17:04:05|31383.22
17:04:07|31383.22
17:04:08|31383.22
17:04:09|31383.22
17:04:10|31383.22
17:04:11|31383.22
17:04:12|31383.22
17:04:14|31399.
17:04:15|31399.
17:04:15|31399.
17:04:16|31400.78
17:04:17|31400.78
17:04:19|31400.78
17:04:19|31400.85
17:04:20|31400.85
17:04:21|31400.85
17:04:22|31400.85
17:04:23|31400.85
17:04:25|31400.85
17:04:25|31400.85
17:04:26|31400.85
17:04:28|31400.85
17:04:29|31400.85
17:04:30|31400.85
17:04:31|31400.85
17:04:32|31400.85
17:04:33|31400.85
17:04:34|31400.85
17:04:36|31400.85
17:04:37|31400.85
17:04:38|31400.85
17:04:39|31412.55
17:04:40|31412.55
17:04:42|31410.09
17:04:43|31410.09
17:04:44|31406.94
17:04:44|31399.99
17:04:45|31399.99
17:04:47|31393.72
17:04:47|31393.72
17:04:49|31390.58
17:04:50|31390.58
17:04:51|31390.58
17:04:52|31387.21
17:04:53|31387.21
17:04:54|31384.07
17:04:55|31384.07
17:04:56|31380.84
17:04:57|31378.99
17:04:58|31378.99
17:04:59|31385.54
17:05:00|31382.4
17:05:01|31382.4
17:05:02|31382.4
17:05:03|31382.4
17:05:04|31382.4
17:05:05|31379.17
17:05:07|31379.17
17:05:07|31379.17
17:05:09|31377.51
17:05:10|31377.51
17:05:11|31373.65
17:05:11|31373.65
17:05:13|31373.65
17:05:14|31373.65
17:05:15|31368.58
17:05:17|31368.58
17:05:17|31368.58
17:05:18|31368.58
17:05:20|31369.75
17:05:21|31369.75
17:05:22|31369.75
17:05:23|31369.5
17:05:24|31369.5
17:05:25|31369.5
17:05:26|31372.64
17:05:27|31372.64
17:05:28|31372.64
17:05:29|31371.24
17:05:31|31368.06
17:05:32|31368.06
17:05:32|31368.06
17:05:33|31368.06
17:05:35|31368.06
17:05:35|31368.06
17:05:37|31372.17
17:05:37|31372.17
17:05:39|31372.17
17:05:40|31372.17
17:05:40|31372.17
17:05:41|31371.3
17:05:42|31368.17
17:05:44|31368.17
17:05:45|31362.73
17:05:46|31362.73
17:05:47|31362.73
17:05:48|31362.73
17:05:49|31362.73
17:05:50|31364.62
17:05:51|31364.62
17:05:53|31366.26
17:05:53|31366.26
17:05:54|31362.69
17:05:56|31362.47
17:05:58|31362.47
17:05:59|31362.47
17:06:00|31362.47
17:06:01|31366.74
17:06:02|31366.74
17:06:03|31367.07
17:06:05|31367.07
17:06:05|31367.07
17:06:06|31360.11
17:06:07|31360.11
17:06:08|31360.11
17:06:09|31360.11
17:06:10|31359.97
17:06:11|31363.25
17:06:12|31363.25
17:06:13|31363.25
17:06:14|31363.25
17:06:16|31363.25
17:06:16|31365.54
17:06:17|31365.54
17:06:19|31365.54
17:06:19|31362.35
17:06:21|31362.35
17:06:21|31362.35
17:06:22|31362.35
17:06:24|31362.35
17:06:25|31362.35
17:06:26|31358.47
17:06:27|31358.47
17:06:27|31358.47
17:06:29|31358.47
17:06:30|31358.47
17:06:32|31355.9
17:06:32|31355.9
17:06:33|31355.9
17:06:35|31356.06
17:06:35|31356.06
17:06:37|31356.06
17:06:37|31353.72
17:06:39|31353.72
17:06:39|31353.72
17:06:40|31353.72
17:06:43|31354.79
17:06:43|31354.79
17:06:45|31354.79
17:06:46|31354.79
17:06:47|31354.79
17:06:48|31354.79
17:06:49|31354.12
17:06:49|31354.12
17:06:51|31356.23
17:06:52|31356.23
17:06:53|31357.25
17:06:55|31369.73
17:06:56|31369.73
17:06:56|31363.68
17:06:57|31363.68
17:06:59|31363.68
17:07:00|31363.68
17:07:02|31363.68
17:07:02|31367.26
17:07:03|31366.44
17:07:04|31366.44
17:07:05|31365.27
17:07:06|31365.27
17:07:07|31362.11
17:07:08|31362.11
17:07:09|31362.11
17:07:10|31362.11
17:07:11|31362.11
17:07:12|31362.11
17:07:13|31366.56
17:07:14|31366.56
17:07:15|31368.21
17:07:16|31368.21
17:07:17|31368.21
17:07:18|31368.21
17:07:20|31356.55
17:07:21|31356.55
17:07:22|31356.55
17:07:23|31355.42
17:07:24|31355.42
17:07:24|31355.42
17:07:26|31355.42
17:07:27|31355.42
17:07:27|31355.42
17:07:29|31350.
17:07:30|31340.95
17:07:31|31340.95
17:07:32|31340.95
17:07:34|31340.95
17:07:35|31340.13
17:07:36|31340.13
17:07:37|31340.13
17:07:37|31340.13
17:07:39|31346.26
17:07:39|31346.26
17:07:41|31346.26
17:07:42|31345.53
17:07:42|31345.53
17:07:44|31345.53
17:07:45|31345.53
17:07:46|31343.39
17:07:47|31343.39
17:07:48|31343.39
17:07:49|31343.39
17:07:50|31345.03
17:07:51|31346.52
17:07:52|31348.88
17:07:53|31348.88
17:07:54|31348.88
17:07:55|31348.88
17:07:56|31341.19
17:07:57|31341.19
17:07:58|31341.19
17:07:59|31341.19
17:08:00|31344.72
17:08:01|31344.72
17:08:02|31344.34
17:08:03|31344.34
17:08:04|31344.34
17:08:05|31345.47
17:08:06|31345.47
17:08:08|31345.47
17:08:09|31345.47
17:08:09|31345.47
17:08:11|31345.47
17:08:12|31345.47
17:08:13|31344.34
17:08:14|31346.
17:08:15|31346.
17:08:16|31346.6
17:08:17|31346.6
17:08:18|31342.86
17:08:19|31342.86
17:08:20|31348.8
17:08:21|31348.8
17:08:22|31348.8
17:08:23|31348.8
17:08:24|31331.47
17:08:25|31331.47
17:08:26|31321.56
17:08:27|31321.56
17:08:28|31321.56
17:08:29|31321.56
17:08:30|31334.01
17:08:31|31334.01
17:08:32|31334.01
17:08:33|31332.42
17:08:34|31332.42
17:08:35|31332.42
17:08:36|31340.42
17:08:37|31340.42
17:08:38|31338.47
17:08:39|31340.17
17:08:41|31339.36
17:08:41|31339.36
17:08:43|31339.36
17:08:43|31339.36
17:08:44|31339.36
17:08:45|31339.36
17:08:47|31339.36
17:08:48|31336.21
17:08:48|31336.21
17:08:50|31336.21
17:08:51|31334.8
17:08:51|31334.8
17:08:52|31334.8
17:08:54|31333.51
17:08:55|31333.51
17:08:56|31340.59
17:08:57|31340.59
17:08:58|31337.46
17:09:00|31337.9
17:09:00|31337.9
17:09:01|31337.9
17:09:02|31337.9
17:09:04|31340.31
17:09:05|31339.06
17:09:06|31339.06
17:09:07|31339.06
17:09:07|31339.06
17:09:09|31342.19
17:09:10|31343.44
17:09:10|31343.44
17:09:11|31343.44
17:09:13|31343.44
17:09:13|31343.44
17:09:14|31343.44
17:09:16|31339.29
17:09:17|31339.29
17:09:18|31341.01
17:09:19|31341.01
17:09:19|31341.3
17:09:20|31341.3
17:09:21|31341.3
17:09:23|31341.3
17:09:23|31342.1
17:09:25|31342.1
17:09:26|31342.1
17:09:27|31342.1
17:09:27|31342.1
17:09:28|31353.97
17:09:30|31353.97
17:09:31|31351.89
17:09:32|31351.89
17:09:33|31351.89
17:09:35|31351.21
17:09:36|31357.11
17:09:37|31367.39
17:09:38|31364.26
17:09:39|31364.26
17:09:39|31364.26
17:09:41|31364.26
17:09:41|31364.26
17:09:44|31364.26
17:09:44|31358.15
17:09:45|31357.43
17:09:46|31357.43
17:09:47|31357.43
17:09:48|31357.43
17:09:49|31357.43
17:09:50|31357.43
17:09:51|31357.43
17:09:52|31360.57
17:09:53|31360.57
17:09:55|31361.29
17:09:56|31361.29
17:09:56|31361.29
17:09:57|31364.93
17:09:58|31368.07
17:09:59|31371.22
17:10:01|31371.22
17:10:02|31368.08
17:10:02|31368.5
17:10:04|31368.5
17:10:06|31368.5
17:10:06|31368.5
17:10:09|31369.06
17:10:10|31369.06
17:10:11|31369.06
17:10:12|31364.62
17:10:13|31364.62
17:10:14|31367.76
17:10:16|31365.48
17:10:16|31365.48
17:10:17|31365.48
17:10:18|31361.21
17:10:19|31361.21
17:10:20|31361.21
17:10:22|31361.21
17:10:22|31361.21
17:10:23|31360.59
17:10:25|31360.59
17:10:25|31360.59
17:10:26|31360.59
17:10:27|31360.59
17:10:28|31360.59
17:10:29|31360.59
17:10:30|31360.59
17:10:31|31360.59
17:10:33|31360.59
17:10:33|31357.26
17:10:35|31357.26
17:10:37|31357.26
17:10:37|31357.26
17:10:39|31360.4
17:10:40|31360.4
17:10:41|31360.05
17:10:42|31360.05
17:10:43|31360.05
17:10:44|31360.05
17:10:45|31360.05
17:10:46|31360.05
17:10:48|31358.34
17:10:48|31358.34
17:10:49|31358.34
17:10:51|31354.15
17:10:51|31354.15
17:10:53|31350.79
17:10:54|31350.79
17:10:55|31351.76
17:10:55|31351.76
17:10:57|31351.76
17:10:57|31351.76
17:10:58|31351.76
17:10:59|31351.76
17:11:01|31355.55
17:11:02|31355.55
17:11:02|31357.52
17:11:03|31357.52
17:11:04|31357.52
17:11:06|31356.93
17:11:06|31356.93
17:11:07|31356.93
17:11:09|31376.31
17:11:10|31376.31
17:11:11|31376.31
17:11:12|31376.31
17:11:13|31376.31
17:11:14|31376.31
17:11:15|31380.7
17:11:17|31380.7
17:11:17|31380.7
17:11:18|31382.76
17:11:19|31382.76
17:11:21|31382.76
17:11:22|31382.76
17:11:23|31382.76
17:11:23|31382.76
17:11:24|31382.76
17:11:26|31382.76
17:11:27|31376.99
17:11:28|31376.99
17:11:29|31386.69
17:11:30|31383.55
17:11:31|31383.55
17:11:32|31377.25
17:11:33|31377.25
17:11:34|31377.25
17:11:35|31377.25
17:11:36|31381.53
17:11:38|31382.69
17:11:38|31382.69
17:11:39|31382.69
17:11:40|31382.69
17:11:42|31382.69
17:11:42|31382.69
17:11:43|31382.09
17:11:44|31382.09
17:11:45|31382.09
17:11:47|31382.09
17:11:47|31382.09
17:11:48|31382.09
17:11:49|31378.44
17:11:51|31377.32
17:11:52|31377.32
17:11:53|31377.32
17:11:54|31377.32
17:11:55|31377.32
17:11:56|31377.32
17:11:57|31382.19
17:11:58|31382.19
17:11:59|31382.19
17:11:59|31382.69
17:12:01|31382.69
17:12:02|31382.69
17:12:04|31382.69
17:12:05|31382.69
17:12:06|31382.69
17:12:07|31382.69
17:12:08|31382.69
17:12:09|31382.69
17:12:11|31382.69
17:12:11|31382.69
17:12:13|31382.69
17:12:14|31382.69
17:12:15|31382.69
17:12:15|31380.81
17:12:17|31380.81
17:12:17|31380.81
17:12:19|31384.41
17:12:21|31393.
17:12:21|31393.
17:12:22|31393.
17:12:23|31393.
17:12:24|31393.
17:12:25|31381.92
17:12:26|31381.92
17:12:27|31381.92
17:12:28|31380.89
17:12:29|31380.89
17:12:30|31380.89
17:12:31|31380.89
17:12:32|31380.89
17:12:33|31380.89
17:12:34|31380.89
17:12:35|31380.89
17:12:37|31380.89
17:12:39|31380.89
17:12:40|31380.89
17:12:42|31380.89
17:12:42|31380.89
17:12:43|31380.89
17:12:45|31380.89
17:12:47|31380.89
17:12:47|31380.89
17:12:48|31380.89
17:12:49|31380.89
17:12:51|31380.89
17:12:52|31380.89
17:12:53|31380.89
17:12:55|31380.89
17:12:55|31380.89
17:12:57|31410.57
17:12:57|31410.57
17:12:58|31410.57
17:13:01|31410.57
17:13:01|31410.57
17:13:03|31410.57
17:13:03|31410.57
17:13:04|31410.57
17:13:05|31410.57
17:13:07|31410.57
17:13:08|31410.57
17:13:09|31394.19
17:13:09|31394.19
17:13:11|31394.19
17:13:11|31394.19
17:13:13|31394.19
17:13:14|31394.19
17:13:16|31394.19
17:13:16|31394.19
17:13:17|31394.19
17:13:19|31394.19
17:13:20|31394.19
17:13:21|31394.19
17:13:22|31394.19
17:13:24|31394.19
17:13:24|31394.19
17:13:25|31394.19
17:13:26|31394.19
17:13:27|31394.19
17:13:28|31394.19
17:13:29|31394.19
17:13:30|31394.19
17:13:31|31394.19
17:13:32|31396.74
17:13:33|31396.74
17:13:34|31396.74
17:13:35|31396.74
17:13:36|31396.74
17:13:38|31381.28
17:13:39|31376.93
17:13:41|31376.93
17:13:41|31376.93
17:13:42|31375.83
17:13:43|31375.83
17:13:45|31383.03
17:13:46|31383.03
17:13:46|31383.03
17:13:48|31383.03
17:13:49|31383.03
17:13:50|31383.03
17:13:52|31380.58
17:13:52|31380.58
17:13:53|31380.58
17:13:54|31382.89
17:13:55|31382.89
17:13:56|31382.89
17:13:57|31382.89
17:13:58|31382.89
17:13:59|31382.89
17:14:00|31382.89
17:14:01|31385.48
17:14:02|31385.48
17:14:03|31385.48
17:14:05|31379.96
17:14:06|31379.96
17:14:07|31379.96
17:14:07|31379.96
17:14:09|31379.96
17:14:10|31379.96
17:14:11|31379.96
17:14:11|31379.96
17:14:12|31378.66
17:14:14|31376.82
17:14:15|31376.82
17:14:15|31376.82
17:14:17|31376.82
17:14:17|31369.11
17:14:19|31369.11
17:14:19|31365.97
17:14:21|31365.97
17:14:22|31362.12
17:14:23|31362.12
17:14:23|31362.12
17:14:25|31368.46
17:14:25|31368.46
17:14:27|31368.46
17:14:28|31368.46
17:14:29|31368.46
17:14:30|31362.99
17:14:30|31362.99
17:14:32|31362.99
17:14:33|31362.99
17:14:33|31362.99
17:14:34|31362.99
17:14:36|31362.99
17:14:37|31362.99
17:14:38|31362.99
17:14:38|31362.99
17:14:40|31362.99
17:14:41|31362.99
17:14:41|31362.99
17:14:42|31362.99
17:14:44|31362.99
17:14:45|31362.99
17:14:46|31362.99
17:14:47|31362.99
17:14:47|31362.99
17:14:48|31362.99
17:14:51|31362.99
17:14:52|31362.99
17:14:53|31362.99
17:14:54|31378.81
17:14:55|31378.81
17:14:56|31378.81
17:14:56|31378.81
17:14:58|31378.81
17:14:59|31378.81
17:14:59|31378.81
17:15:00|31372.51
17:15:03|31372.51
17:15:04|31372.51
17:15:05|31372.51
17:15:06|31372.51
17:15:07|31372.51
17:15:07|31372.51
17:15:08|31374.81
17:15:10|31374.81
17:15:11|31372.43
17:15:12|31372.43
17:15:13|31372.43
17:15:14|31372.43
17:15:14|31372.43
17:15:16|31366.56
17:15:16|31366.56
17:15:18|31366.56
17:15:19|31366.56
17:15:19|31366.56
17:15:21|31366.56
17:15:22|31366.56
17:15:23|31366.56
17:15:24|31366.56
17:15:25|31366.56
17:15:25|31366.56
17:15:28|31366.56
17:15:28|31366.56
17:15:29|31366.56
17:15:30|31366.56
17:15:31|31366.56
17:15:32|31366.56
17:15:33|31366.56
17:15:34|31366.56
17:15:35|31386.9
17:15:36|31381.69
17:15:37|31377.83
17:15:39|31377.83
17:15:41|31377.83
17:15:42|31377.83
17:15:43|31372.56
17:15:44|31366.03
17:15:45|31366.03
17:15:46|31366.03
17:15:48|31373.87
17:15:48|31373.87
17:15:49|31361.69
17:15:51|31361.69
17:15:52|31361.69
17:15:54|31361.69
17:15:54|31361.69
17:15:56|31361.69
17:15:57|31365.43
17:15:58|31368.56
17:15:58|31367.35
17:16:00|31367.35
17:16:01|31370.7
17:16:03|31370.7
17:16:03|31360.85
17:16:05|31357.71
17:16:06|31357.71
17:16:07|31357.71
17:16:08|31357.71
17:16:09|31357.71
17:16:10|31357.71
17:16:11|31352.
17:16:12|31351.
17:16:13|31351.
17:16:14|31347.87
17:16:14|31347.87
17:16:16|31342.88
17:16:17|31342.88
17:16:18|31341.93
17:16:18|31341.93
17:16:20|31346.02
17:16:21|31346.02
17:16:22|31346.02
17:16:23|31346.02
17:16:24|31346.02
17:16:24|31346.02
17:16:26|31346.02
17:16:28|31346.02
17:16:28|31346.25
17:16:30|31346.25
17:16:30|31346.25
17:16:31|31346.37
17:16:32|31349.51
17:16:33|31355.85
17:16:34|31355.85
17:16:35|31355.85
17:16:36|31351.53
17:16:37|31348.39
17:16:38|31348.39
17:16:40|31348.39
17:16:41|31348.39
17:16:41|31345.76
17:16:43|31345.76
17:16:43|31345.76
17:16:45|31344.48
17:16:46|31344.48
17:16:47|31347.61
17:16:48|31347.61
17:16:49|31347.61
17:16:50|31347.61
17:16:51|31347.59
17:16:52|31347.59
17:16:53|31347.59
17:16:54|31347.59
17:16:55|31347.59
17:16:56|31352.68
17:16:57|31352.68
17:16:58|31352.68
17:16:59|31347.44
17:17:00|31347.44
17:17:01|31347.44
17:17:02|31347.44
17:17:03|31347.44
17:17:04|31347.44
17:17:05|31347.44
17:17:06|31347.44
17:17:07|31347.44
17:17:08|31350.58
17:17:09|31345.25
17:17:10|31344.96
17:17:11|31348.1
17:17:12|31348.1
17:17:13|31353.12
17:17:15|31353.12
17:17:16|31350.87
17:17:16|31350.87
17:17:18|31356.25
17:17:19|31356.25
17:17:20|31358.09
17:17:21|31358.4
17:17:22|31358.4
17:17:23|31358.4
17:17:24|31358.4
17:17:25|31358.4
17:17:27|31362.32
17:17:28|31362.32
17:17:28|31362.32
17:17:29|31349.94
17:17:31|31349.94
17:17:31|31349.94
17:17:33|31349.94
17:17:33|31349.94
17:17:35|31346.81
17:17:36|31344.46
17:17:37|31344.46
17:17:37|31344.46
17:17:38|31344.46
17:17:39|31344.46
17:17:41|31345.43
17:17:43|31342.29
17:17:43|31342.29
17:17:44|31342.29
17:17:46|31342.29
17:17:48|31341.69
17:17:48|31341.69
17:17:49|31343.33
17:17:51|31343.33
17:17:53|31343.33
17:17:54|31343.33
17:17:54|31339.33
17:17:55|31336.67
17:17:56|31328.38
17:17:58|31320.84
17:17:59|31320.84
17:18:00|31328.05
17:18:02|31328.05
17:18:02|31328.05
17:18:04|31328.05
17:18:05|31328.05
17:18:06|31328.05
17:18:06|31328.05
17:18:08|31338.73
17:18:09|31335.6
17:18:10|31337.38
17:18:11|31337.38
17:18:12|31337.38
17:18:13|31333.77
17:18:14|31333.77
17:18:15|31336.91
17:18:16|31337.27
17:18:17|31337.27
17:18:18|31337.27
17:18:19|31337.27
17:18:20|31337.27
17:18:21|31337.27
17:18:22|31336.61
17:18:23|31336.61
17:18:24|31337.23
17:18:25|31334.09
17:18:26|31334.09
17:18:27|31337.02
17:18:28|31337.02
17:18:29|31333.47
17:18:30|31331.41
17:18:31|31331.41
17:18:32|31331.41
17:18:33|31331.41
17:18:34|31331.41
17:18:35|31331.41
17:18:36|31331.41
17:18:37|31328.93
17:18:38|31328.93
17:18:39|31328.93
17:18:40|31328.93
17:18:41|31328.93
17:18:43|31325.79
17:18:44|31325.79
17:18:45|31325.79
17:18:46|31327.11
17:18:47|31327.11
17:18:48|31327.11
17:18:49|31327.11
17:18:50|31327.11
17:18:51|31327.11
17:18:52|31327.11
17:18:54|31328.82
17:18:55|31328.82
17:18:56|31328.82
17:18:57|31328.82
17:18:58|31320.
17:18:59|31320.
17:19:00|31318.43
17:19:01|31318.43
17:19:02|31318.43
17:19:03|31318.43
17:19:04|31318.43
17:19:06|31319.95
17:19:06|31319.95
17:19:08|31322.69
17:19:08|31330.18
17:19:09|31330.18
17:19:10|31330.01
17:19:12|31330.01
17:19:13|31330.01
17:19:14|31330.01
17:19:15|31330.01
17:19:16|31326.87
17:19:17|31326.87
17:19:18|31329.91
17:19:19|31329.91
17:19:21|31321.12
17:19:22|31321.12
17:19:22|31321.12
17:19:24|31321.12
17:19:24|31321.12
17:19:26|31320.76
17:19:26|31314.04
17:19:27|31314.27
17:19:29|31314.27
17:19:29|31305.8
17:19:31|31305.8
17:19:32|31305.8
17:19:33|31305.8
17:19:34|31305.8
17:19:35|31304.44
17:19:36|31304.44
17:19:37|31300.
17:19:38|31300.
17:19:39|31300.
17:19:40|31300.
17:19:41|31300.
17:19:42|31306.67
17:19:44|31309.26
17:19:45|31309.26
17:19:46|31309.26
17:19:47|31309.26
17:19:49|31309.26
17:19:49|31309.26
17:19:50|31309.26
17:19:51|31304.88
17:19:52|31304.88
17:19:53|31304.88
17:19:55|31307.38
17:19:56|31310.75
17:19:57|31310.75
17:19:58|31321.33
17:19:59|31321.33
17:20:00|31321.33
17:20:02|31321.33
17:20:03|31322.66
17:20:05|31319.19
17:20:06|31319.19
17:20:06|31316.06
17:20:08|31316.06
17:20:08|31316.6
17:20:10|31316.6
17:20:11|31316.37
17:20:11|31316.37
17:20:13|31314.55
17:20:14|31313.24
17:20:15|31313.24
17:20:16|31313.24
17:20:17|31319.73
17:20:18|31319.73
17:20:19|31323.26
17:20:20|31323.26
17:20:22|31319.02
17:20:22|31319.02
17:20:23|31319.02
17:20:24|31319.02
17:20:26|31319.86
17:20:27|31319.86
17:20:28|31319.86
17:20:29|31319.86
17:20:30|31317.86
17:20:30|31317.86
17:20:32|31317.86
17:20:33|31317.86
17:20:33|31317.86
17:20:35|31317.86
17:20:36|31317.86
17:20:37|31324.1
17:20:38|31324.1
17:20:38|31324.1
17:20:39|31324.1
17:20:41|31321.19
17:20:42|31318.06
17:20:42|31318.06
17:20:43|31320.57
17:20:46|31320.57
17:20:47|31320.57
17:20:47|31320.57
17:20:50|31320.57
17:20:50|31320.57
17:20:51|31320.57
17:20:52|31320.57
17:20:54|31320.42
17:20:55|31320.42
17:20:55|31320.42
17:20:56|31317.29
17:20:58|31317.29
17:20:58|31318.19
17:21:00|31318.19
17:21:01|31318.19
17:21:02|31318.19
17:21:03|31318.19
17:21:04|31319.25
17:21:06|31319.25
17:21:06|31319.25
17:21:07|31317.95
17:21:08|31317.95
17:21:10|31317.95
17:21:12|31321.98
17:21:13|31321.98
17:21:14|31320.24
17:21:15|31320.24
17:21:15|31320.24
17:21:17|31320.24
17:21:18|31320.24
17:21:18|31320.24
17:21:19|31306.74
17:21:20|31312.5
17:21:23|31312.5
17:21:23|31312.5
17:21:24|31315.63
17:21:25|31315.63
17:21:26|31313.26
17:21:27|31313.26
17:21:28|31313.26
17:21:29|31316.66
17:21:30|31316.66
17:21:31|31316.66
17:21:32|31316.66
17:21:33|31316.66
17:21:34|31311.5
17:21:35|31311.5
17:21:36|31319.82
17:21:37|31319.82
17:21:38|31319.82
17:21:39|31322.95
17:21:40|31322.95
17:21:41|31322.95
17:21:42|31322.95
17:21:43|31322.95
17:21:44|31321.85
17:21:45|31321.85
17:21:46|31321.85
17:21:47|31321.85
17:21:48|31321.85
17:21:49|31321.85
17:21:51|31320.43
17:21:51|31320.43
17:21:53|31320.43
17:21:53|31320.59
17:21:55|31320.59
17:21:56|31320.59
17:21:57|31320.59
17:21:57|31320.17
17:21:59|31320.17
17:22:00|31320.17
17:22:00|31319.96
17:22:02|31323.09
17:22:03|31324.18
17:22:04|31323.72
17:22:05|31323.72
17:22:06|31324.25
17:22:07|31324.25
17:22:09|31327.38
17:22:10|31327.38
17:22:11|31327.38
17:22:12|31327.38
17:22:14|31322.99
17:22:14|31322.99
17:22:15|31314.93
17:22:16|31314.93
17:22:17|31314.93
17:22:18|31314.93
17:22:19|31319.48
17:22:21|31314.8
17:22:23|31322.61
17:22:23|31322.61
17:22:24|31322.61
17:22:25|31322.61
17:22:26|31322.61
17:22:27|31323.48
17:22:28|31323.48
17:22:29|31336.09
17:22:30|31336.09
17:22:32|31340.57
17:22:33|31340.57
17:22:34|31338.14
17:22:34|31338.14
17:22:35|31338.14
17:22:36|31338.14
17:22:39|31340.88
17:22:39|31349.73
17:22:40|31337.74
17:22:41|31337.74
17:22:42|31329.2
17:22:43|31314.81
17:22:44|31329.1
17:22:45|31329.1
17:22:46|31329.1
17:22:48|31332.33
17:22:50|31332.33
17:22:50|31332.33
17:22:51|31332.33
17:22:52|31332.33
17:22:53|31332.33
17:22:54|31327.86
17:22:55|31327.86
17:22:57|31327.86
17:22:59|31324.72
17:23:00|31324.67
17:23:01|31324.67
17:23:03|31324.67
17:23:03|31324.67
17:23:04|31325.98
17:23:05|31325.98
17:23:06|31325.98
17:23:07|31325.98
17:23:08|31325.98
17:23:09|31325.98
17:23:11|31325.98
17:23:13|31325.98
17:23:13|31325.98
17:23:15|31325.98
17:23:16|31325.98
17:23:17|31325.98
17:23:19|31325.98
17:23:19|31325.98
17:23:20|31325.98
17:23:22|31325.98
17:23:23|31325.98
17:23:24|31333.78
17:23:24|31333.78
17:23:26|31333.78
17:23:26|31333.78
17:23:27|31330.34
17:23:29|31330.34
17:23:29|31330.34
17:23:30|31330.34
17:23:31|31330.34
17:23:33|31330.34
17:23:34|31330.34
17:23:35|31330.34
17:23:35|31330.34
17:23:37|31330.34
17:23:38|31330.34
17:23:38|31330.34
17:23:39|31330.34
17:23:41|31330.34
17:23:42|31330.34
17:23:43|31341.36
17:23:43|31341.36
17:23:45|31341.36
17:23:45|31341.36
17:23:47|31341.36
17:23:48|31341.36
17:23:50|31341.36
17:23:51|31341.36
17:23:52|31341.36
17:23:54|31327.66
17:23:55|31327.66
17:23:56|31329.3
17:23:57|31329.3
17:23:59|31329.3
17:23:59|31329.3
17:24:01|31329.3
17:24:03|31329.3
17:24:04|31329.3
17:24:05|31329.3
17:24:06|31329.3
17:24:07|31329.3
17:24:08|31329.3
17:24:10|31329.3
17:24:11|31329.3
17:24:11|31329.3
17:24:12|31329.3
17:24:13|31329.3
17:24:15|31329.3
17:24:15|31329.3
17:24:17|31329.3
17:24:18|31329.3
17:24:19|31329.3
17:24:20|31329.3
17:24:21|31329.3
17:24:22|31329.3
17:24:23|31329.3
17:24:24|31329.3
17:24:25|31329.3
17:24:26|31329.3
17:24:27|31329.3
17:24:28|31329.3
17:24:29|31329.3
17:24:30|31329.3
17:24:31|31329.3
17:24:32|31329.3
17:24:33|31329.3
17:24:34|31329.3
17:24:35|31329.3
17:24:36|31329.3
17:24:37|31329.3
17:24:39|31329.3
17:24:39|31329.3
17:24:40|31329.3
17:24:41|31329.3
17:24:42|31329.3
17:24:43|31329.3
17:24:44|31329.3
17:24:45|31329.3
17:24:46|31329.3
17:24:47|31329.3
17:24:49|31329.3
17:24:50|31329.3
17:24:51|31326.75
17:24:52|31329.29
17:24:54|31329.29
17:24:55|31329.29
17:24:56|31329.29
17:24:58|31329.29
17:24:59|31329.29
17:25:00|31329.29
17:25:00|31329.29
17:25:02|31329.29
17:25:03|31329.29
17:25:04|31329.29
17:25:06|31329.29
17:25:07|31329.29
17:25:08|31329.29
17:25:09|31329.29
17:25:10|31329.29
17:25:11|31329.29
17:25:12|31329.29
17:25:13|31329.29
17:25:14|31329.29
17:25:15|31329.29
17:25:16|31329.29
17:25:17|31325.12
17:25:18|31314.8
17:25:19|31314.8
17:25:20|31314.8
17:25:22|31323.05
17:25:23|31306.36
17:25:23|31310.85
17:25:25|31307.72
17:25:25|31307.72
17:25:26|31310.11
17:25:28|31310.11
17:25:29|31310.3
17:25:30|31310.3
17:25:31|31310.3
17:25:31|31310.3
17:25:33|31310.3
17:25:34|31315.72
17:25:35|31318.09
17:25:36|31318.09
17:25:37|31320.93
17:25:38|31322.5
17:25:39|31322.5
17:25:40|31323.37
17:25:40|31322.11
17:25:42|31322.11
17:25:43|31322.11
17:25:45|31320.24
17:25:45|31320.24
17:25:46|31320.24
17:25:48|31313.21
17:25:50|31313.21
17:25:50|31313.21
17:25:51|31313.21
17:25:52|31313.21
17:25:53|31313.21
17:25:54|31313.21
17:25:55|31306.45
17:25:57|31300.
17:25:59|31275.4
17:25:59|31275.4
17:26:00|31288.02
17:26:01|31288.02
17:26:02|31290.7
17:26:03|31290.7
17:26:04|31287.57
17:26:05|31287.57
17:26:06|31284.89
17:26:08|31273.64
17:26:09|31280.49
17:26:10|31280.49
17:26:10|31280.49
17:26:12|31266.44
17:26:14|31266.44
17:26:15|31273.05
17:26:16|31273.05
17:26:16|31273.05
17:26:18|31263.32
17:26:18|31263.31
17:26:20|31261.
17:26:21|31261.
17:26:21|31261.
17:26:22|31261.
17:26:24|31261.
17:26:25|31261.
17:26:25|31260.65
17:26:26|31260.65
17:26:28|31260.65
17:26:29|31260.65
17:26:29|31273.66
17:26:30|31273.66
17:26:32|31279.99
17:26:33|31280.03
17:26:34|31280.03
17:26:34|31280.03
17:26:35|31280.03
17:26:36|31278.34
17:26:38|31278.34
17:26:39|31278.34
17:26:39|31278.34
17:26:41|31283.01
17:26:42|31283.01
17:26:43|31284.59
17:26:43|31284.59
17:26:44|31284.59
17:26:45|31285.8
17:26:46|31285.8
17:26:48|31285.8
17:26:49|31285.8
17:26:50|31285.8
17:26:52|31283.99
17:26:52|31283.99
17:26:53|31283.99
17:26:54|31283.99
17:26:55|31283.99
17:26:56|31283.99
17:26:57|31283.01
17:26:58|31283.01
17:27:00|31283.01
17:27:02|31275.97
17:27:02|31275.97
17:27:04|31275.97
17:27:05|31279.5
17:27:06|31279.5
17:27:07|31279.57
17:27:08|31279.57
17:27:09|31279.57
17:27:10|31285.56
17:27:11|31285.56
17:27:12|31285.56
17:27:13|31285.56
17:27:14|31285.56
17:27:15|31285.56
17:27:16|31287.12
17:27:17|31287.12
17:27:18|31287.12
17:27:20|31287.12
17:27:21|31287.12
17:27:22|31287.12
17:27:23|31287.12
17:27:24|31287.12
17:27:25|31287.12
17:27:26|31287.12
17:27:27|31287.12
17:27:28|31287.12
17:27:29|31287.12
17:27:30|31287.12
17:27:32|31287.12
17:27:32|31287.12
17:27:33|31287.12
17:27:34|31287.12
17:27:35|31287.12
17:27:36|31287.12
17:27:38|31287.12
17:27:39|31287.12
17:27:39|31287.12
17:27:40|31287.12
17:27:42|31303.26
17:27:42|31303.26
17:27:43|31303.26
17:27:45|31303.26
17:27:45|31303.26
17:27:47|31303.26
17:27:48|31314.88
17:27:48|31314.88
17:27:49|31314.88
17:27:50|31309.79
17:27:52|31309.79
17:27:53|31309.79
17:27:55|31309.79
17:27:55|31309.79
17:27:56|31309.79
17:27:58|31305.13
17:28:00|31301.66
17:28:01|31301.66
17:28:02|31301.66
17:28:03|31303.93
17:28:04|31303.93
17:28:06|31302.16
17:28:07|31302.16
17:28:08|31302.16
17:28:10|31302.16
17:28:10|31302.16
17:28:11|31302.16
17:28:12|31302.16
17:28:14|31302.16
17:28:14|31302.16
17:28:15|31302.16
17:28:16|31302.16
17:28:17|31301.73
17:28:19|31301.73
17:28:19|31301.73
17:28:20|31301.73
17:28:21|31301.73
17:28:23|31295.46
17:28:24|31295.46
17:28:25|31295.46
17:28:26|31295.46
17:28:27|31295.46
17:28:28|31295.46
17:28:30|31295.46
17:28:30|31295.46
17:28:31|31295.46
17:28:32|31297.72
17:28:33|31305.39
17:28:34|31305.39
17:28:35|31298.83
17:28:36|31298.83
17:28:37|31298.83
17:28:38|31299.69
17:28:39|31299.69
17:28:40|31299.69
17:28:41|31299.69
17:28:42|31299.69
17:28:43|31299.69
17:28:44|31299.69
17:28:45|31299.69
17:28:46|31299.69
17:28:47|31299.69
17:28:49|31299.69
17:28:50|31320.45
17:28:51|31320.45
17:28:53|31320.85
17:28:53|31320.85
17:28:54|31320.85
17:28:55|31320.85
17:28:56|31320.85
17:28:57|31320.85
17:28:58|31320.36
17:29:00|31320.36
17:29:00|31319.68
17:29:03|31319.68
17:29:03|31319.68
17:29:04|31322.81
17:29:05|31319.54
17:29:06|31319.54
17:29:07|31319.54
17:29:08|31312.94
17:29:09|31312.94
17:29:10|31312.94
17:29:11|31312.94
17:29:12|31312.94
17:29:13|31312.94
17:29:14|31312.94
17:29:15|31312.94
17:29:16|31312.94
17:29:17|31312.94
17:29:19|31316.28
17:29:21|31316.28
17:29:21|31316.28
17:29:23|31313.02
17:29:24|31313.02
17:29:25|31313.02
17:29:25|31313.02
17:29:26|31313.02
17:29:27|31313.02
17:29:29|31313.02
17:29:30|31313.02
17:29:32|31313.02
17:29:32|31303.21
17:29:33|31303.21
17:29:34|31303.21
17:29:35|31303.21
17:29:36|31303.53
17:29:37|31303.53
17:29:38|31307.37
17:29:39|31307.37
17:29:40|31307.37
17:29:41|31309.89
17:29:42|31309.89
17:29:43|31309.89
17:29:44|31309.89
17:29:45|31309.89
17:29:46|31309.89
17:29:47|31309.89
17:29:48|31309.89
17:29:49|31309.89
17:29:50|31309.89
17:29:51|31309.89
17:29:53|31309.89
17:29:55|31306.44
17:29:56|31306.44
17:29:56|31306.44
17:29:57|31306.44
17:29:59|31306.44
17:29:59|31306.44
17:30:01|31304.04
17:30:02|31304.04
17:30:04|31304.09
17:30:04|31304.09
17:30:06|31304.09
17:30:07|31304.09
17:30:08|31304.09
17:30:10|31303.66
17:30:11|31302.52
17:30:12|31302.52
17:30:13|31302.52
17:30:14|31302.52
17:30:15|31302.52
17:30:16|31302.52
17:30:17|31302.52
17:30:18|31302.52
17:30:19|31302.52
17:30:20|31302.52
17:30:21|31297.56
17:30:22|31297.56
17:30:23|31297.56
17:30:24|31298.44
17:30:25|31294.23
17:30:26|31294.23
17:30:27|31294.23
17:30:28|31294.23
17:30:29|31288.51
17:30:30|31288.51
17:30:31|31288.51
17:30:32|31288.51
17:30:33|31281.04
17:30:34|31281.04
17:30:35|31281.04
17:30:36|31281.04
17:30:37|31283.9
17:30:38|31283.9
17:30:39|31280.75
17:30:40|31277.91
17:30:41|31273.52
17:30:42|31273.52
17:30:43|31273.52
17:30:44|31273.52
17:30:45|31273.52
17:30:46|31273.52
17:30:47|31273.52
17:30:48|31273.52
17:30:49|31275.45
17:30:50|31275.45
17:30:52|31275.45
17:30:52|31275.45
17:30:54|31278.43
17:30:55|31268.15
17:30:56|31268.15
17:30:57|31268.15
17:30:58|31265.77
17:30:59|31265.77
17:31:00|31265.77
17:31:01|31265.77
17:31:02|31270.65
17:31:03|31270.65
17:31:04|31270.65
17:31:05|31271.33
17:31:07|31271.33
17:31:07|31271.33
17:31:08|31273.78
17:31:10|31271.36
17:31:10|31271.36
17:31:11|31271.36
17:31:12|31271.36
17:31:13|31271.36
17:31:14|31271.36
17:31:16|31271.36
17:31:16|31271.36
17:31:17|31269.14
17:31:18|31269.14
17:31:19|31269.14
17:31:21|31269.14
17:31:21|31271.7
17:31:22|31271.7
17:31:23|31271.7
17:31:24|31271.7
17:31:25|31274.53
17:31:26|31274.53
17:31:27|31274.53
17:31:28|31274.53
17:31:29|31268.57
17:31:30|31269.36
17:31:32|31252.14
17:31:32|31241.19
17:31:33|31241.19
17:31:35|31224.48
17:31:35|31224.48
17:31:37|31224.48
17:31:38|31241.08
17:31:39|31241.08
17:31:40|31234.61
17:31:40|31234.61
17:31:42|31234.61
17:31:43|31221.35
17:31:44|31221.35
17:31:45|31221.35
17:31:46|31221.35
17:31:47|31221.35
17:31:48|31221.35
17:31:49|31224.81
17:31:50|31224.81
17:31:52|31225.39
17:31:52|31225.39
17:31:53|31225.39
17:31:55|31237.93
17:31:55|31237.93
17:31:57|31237.54
17:31:58|31237.54
17:32:00|31237.54
17:32:00|31237.54
17:32:01|31237.54
17:32:02|31237.54
17:32:03|31223.2
17:32:05|31220.07
17:32:06|31220.07
17:32:08|31216.01
17:32:08|31205.69
17:32:09|31207.26
17:32:11|31208.31
17:32:11|31209.69
17:32:13|31209.69
17:32:14|31209.69
17:32:15|31209.69
17:32:16|31209.69
17:32:16|31225.63
17:32:17|31225.57
17:32:19|31232.8
17:32:20|31232.95
17:32:21|31232.95
17:32:21|31236.07
17:32:24|31226.63
17:32:24|31226.63
17:32:25|31226.63
17:32:26|31226.63
17:32:27|31227.59
17:32:28|31224.47
17:32:29|31224.47
17:32:31|31221.65
17:32:32|31221.65
17:32:32|31221.65
17:32:33|31226.83
17:32:35|31226.83
17:32:36|31226.83
17:32:36|31227.11
17:32:38|31227.11
17:32:38|31227.11
17:32:40|31230.23
17:32:41|31230.23
17:32:42|31222.51
17:32:42|31222.51
17:32:44|31222.51
17:32:45|31222.92
17:32:46|31222.92
17:32:47|31231.38
17:32:47|31231.38
17:32:49|31226.25
17:32:49|31226.23
17:32:52|31226.23
17:32:52|31226.23
17:32:53|31226.23
17:32:54|31226.23
17:32:56|31224.64
17:32:56|31224.64
17:32:58|31224.64
17:32:59|31224.64
17:33:00|31224.64
17:33:01|31225.76
17:33:01|31227.76
17:33:03|31227.76
17:33:03|31233.72
17:33:06|31233.72
17:33:07|31233.72
17:33:07|31233.72
17:33:09|31238.43
17:33:09|31238.43
17:33:11|31238.43
17:33:12|31238.43
17:33:13|31237.12
17:33:13|31237.12
17:33:14|31237.12
17:33:16|31237.73
17:33:17|31237.73
17:33:18|31237.73
17:33:19|31244.97
17:33:20|31240.41
17:33:20|31240.41
17:33:22|31240.41
17:33:23|31240.41
17:33:23|31223.35
17:33:24|31223.35
17:33:26|31223.35
17:33:27|31220.41
17:33:28|31220.41
17:33:28|31221.45
17:33:29|31221.45
17:33:30|31221.45
17:33:31|31221.45
17:33:33|31221.45
17:33:34|31226.48
17:33:35|31226.48
17:33:36|31226.48
17:33:38|31232.95
17:33:38|31232.95
17:33:39|31236.08
17:33:40|31236.08
17:33:41|31236.08
17:33:42|31236.08
17:33:43|31236.08
17:33:44|31232.88
17:33:45|31232.88
17:33:46|31232.88
17:33:47|31232.29
17:33:48|31232.29
17:33:49|31232.29
17:33:50|31232.29
17:33:51|31232.29
17:33:53|31232.29
17:33:54|31226.51
17:33:55|31226.51
17:33:56|31221.78
17:33:56|31221.78
17:33:58|31221.78
17:33:59|31225.8
17:34:00|31225.8
17:34:01|31225.8
17:34:03|31228.93
17:34:03|31228.93
17:34:05|31228.93
17:34:06|31228.93
17:34:07|31233.27
17:34:09|31233.27
17:34:09|31233.27
17:34:10|31232.57
17:34:11|31232.57
17:34:12|31224.71
17:34:13|31224.71
17:34:14|31224.71
17:34:16|31226.99
17:34:16|31226.99
17:34:19|31226.99
17:34:19|31226.99
17:34:20|31222.88
17:34:21|31222.88
17:34:22|31226.22
17:34:23|31226.22
17:34:24|31226.22
17:34:25|31226.22
17:34:26|31229.42
17:34:27|31229.42
17:34:28|31229.51
17:34:29|31229.51
17:34:30|31229.51
17:34:31|31229.51
17:34:32|31229.51
17:34:33|31229.51
17:34:34|31229.51
17:34:35|31232.07
17:34:36|31232.07
17:34:37|31232.07
17:34:38|31231.9
17:34:39|31231.9
17:34:40|31231.9
17:34:41|31235.19
17:34:42|31235.19
17:34:43|31233.7
17:34:45|31231.93
17:34:46|31235.05
17:34:47|31235.05
17:34:47|31235.05
17:34:50|31235.05
17:34:50|31232.64
17:34:51|31232.64
17:34:52|31232.64
17:34:53|31232.64
17:34:54|31232.64
17:34:56|31234.88
17:34:57|31234.88
17:34:58|31234.88
17:34:59|31235.77
17:35:00|31235.77
17:35:01|31235.77
17:35:02|31235.72
17:35:03|31235.72
17:35:04|31235.72
17:35:05|31235.72
17:35:06|31235.72
17:35:07|31237.58
17:35:08|31237.58
17:35:09|31237.59
17:35:10|31237.59
17:35:12|31237.59
17:35:13|31235.45
17:35:14|31235.45
17:35:15|31232.76
17:35:16|31232.76
17:35:17|31232.76
17:35:18|31232.76
17:35:20|31232.76
17:35:21|31232.76
17:35:22|31232.76
17:35:22|31232.76
17:35:24|31221.73
17:35:25|31221.73
17:35:26|31224.85
17:35:27|31224.85
17:35:28|31224.85
17:35:29|31223.56
17:35:30|31223.56
17:35:31|31223.56
17:35:32|31227.56
17:35:33|31227.56
17:35:34|31227.56
17:35:35|31227.56
17:35:36|31228.77
17:35:37|31228.77
17:35:38|31228.77
17:35:39|31228.63
17:35:40|31231.75
17:35:41|31231.9
17:35:42|31232.1
17:35:43|31232.1
17:35:44|31232.1
17:35:45|31232.83
17:35:46|31232.83
17:35:47|31232.83
17:35:48|31232.83
17:35:49|31232.83
17:35:50|31232.23
17:35:51|31232.23
17:35:52|31232.23
17:35:53|31232.38
17:35:54|31232.38
17:35:55|31232.38
17:35:56|31232.38
17:35:57|31232.38
17:35:58|31232.5
17:36:00|31232.5
17:36:01|31227.26
17:36:02|31227.26
17:36:03|31227.26
17:36:04|31226.57
17:36:05|31226.57
17:36:06|31226.57
17:36:07|31226.57
17:36:09|31225.92
17:36:09|31225.92
17:36:10|31224.81
17:36:12|31224.81
17:36:12|31224.81
17:36:14|31224.81
17:36:14|31224.81
17:36:15|31221.69
17:36:16|31221.69
17:36:17|31221.69
17:36:18|31221.69
17:36:20|31221.69
17:36:20|31221.19
17:36:22|31221.19
17:36:23|31219.
17:36:24|31219.
17:36:25|31219.
17:36:26|31219.
17:36:27|31228.36
17:36:28|31228.36
17:36:29|31228.36
17:36:30|31235.33
17:36:31|31235.33
17:36:32|31235.33
17:36:33|31235.33
17:36:34|31235.33
17:36:35|31235.33
17:36:36|31235.33
17:36:37|31235.33
17:36:38|31236.21
17:36:39|31236.21
17:36:40|31236.21
17:36:41|31236.21
17:36:42|31236.21
17:36:43|31236.21
17:36:44|31236.21
17:36:45|31234.31
17:36:47|31233.62
17:36:47|31233.62
17:36:48|31233.62
17:36:50|31231.78
17:36:51|31231.78
17:36:51|31231.78
17:36:53|31231.78
17:36:54|31231.78
17:36:54|31225.46
17:36:55|31225.46
17:36:57|31225.46
17:36:58|31228.93
17:36:59|31228.93
17:37:01|31228.93
17:37:01|31228.93
17:37:03|31226.59
17:37:05|31229.71
17:37:06|31229.71
17:37:07|31229.71
17:37:08|31229.71
17:37:09|31229.71
17:37:10|31229.51
17:37:11|31229.51
17:37:12|31231.46
17:37:12|31231.46
17:37:14|31230.33
17:37:14|31230.33
17:37:16|31228.33
17:37:17|31228.33
17:37:18|31228.33
17:37:20|31228.25
17:37:20|31228.25
17:37:21|31228.25
17:37:23|31228.25
17:37:24|31228.25
17:37:25|31228.25
17:37:26|31228.25
17:37:27|31228.25
17:37:28|31228.25
17:37:29|31228.25
17:37:30|31228.25
17:37:31|31229.18
17:37:33|31228.68
17:37:33|31228.68
17:37:35|31228.68
17:37:36|31231.8
17:37:37|31229.14
17:37:38|31229.14
17:37:39|31227.65
17:37:39|31227.65
17:37:41|31227.65
17:37:42|31227.65
17:37:43|31227.65
17:37:44|31227.65
17:37:45|31227.65
17:37:46|31227.65
17:37:47|31227.65
17:37:47|31227.65
17:37:48|31227.33
17:37:50|31227.33
17:37:51|31227.33
17:37:52|31227.33
17:37:54|31227.33
17:37:54|31227.33
17:37:55|31227.33
17:37:56|31226.11
17:37:57|31226.11
17:37:58|31226.11
17:37:59|31226.11
17:38:00|31226.11
17:38:02|31226.11
17:38:03|31226.11
17:38:05|31226.11
17:38:05|31226.11
17:38:06|31228.85
17:38:07|31228.85
17:38:08|31227.93
17:38:09|31227.93
17:38:10|31227.93
17:38:11|31227.73
17:38:12|31227.73
17:38:14|31228.67
17:38:15|31225.73
17:38:16|31225.73
17:38:17|31225.73
17:38:17|31225.73
17:38:19|31225.73
17:38:20|31225.73
17:38:20|31225.73
17:38:23|31225.73
17:38:24|31230.67
17:38:24|31230.67
17:38:26|31227.55
17:38:27|31225.49
17:38:28|31225.49
17:38:29|31225.49
17:38:30|31225.49
17:38:30|31225.49
17:38:32|31225.49
17:38:33|31225.49
17:38:34|31225.49
17:38:34|31225.49
17:38:35|31225.49
17:38:37|31210.17
17:38:38|31210.17
17:38:38|31208.21
17:38:40|31208.21
17:38:41|31208.21
17:38:42|31208.21
17:38:44|31208.21
17:38:44|31208.21
17:38:45|31208.21
17:38:46|31208.21
17:38:47|31208.21
17:38:48|31208.21
17:38:49|31208.21
17:38:50|31208.21
17:38:52|31185.47
17:38:52|31185.47
17:38:53|31182.19
17:38:55|31193.82
17:38:55|31193.42
17:38:57|31196.54
17:38:58|31196.71
17:38:58|31196.71
17:38:59|31196.71
17:39:00|31196.71
17:39:03|31196.71
17:39:03|31196.71
17:39:04|31196.71
17:39:06|31202.91
17:39:06|31202.91
17:39:07|31202.91
17:39:10|31204.14
17:39:10|31202.03
17:39:11|31202.03
17:39:12|31205.15
17:39:14|31210.85
17:39:15|31210.85
17:39:16|31210.85
17:39:17|31210.85
17:39:19|31210.85
17:39:19|31210.85
17:39:21|31210.85
17:39:22|31210.85
17:39:22|31210.85
17:39:24|31210.97
17:39:25|31213.58
17:39:25|31213.58
17:39:26|31213.58
17:39:28|31210.46
17:39:29|31211.74
17:39:29|31211.74
17:39:30|31207.85
17:39:32|31207.85
17:39:33|31207.85
17:39:34|31207.85
17:39:35|31207.85
17:39:36|31207.98
17:39:38|31211.1
17:39:39|31212.5
17:39:40|31212.5
17:39:40|31211.33
17:39:41|31208.21
17:39:43|31208.21
17:39:44|31208.21
17:39:45|31208.21
17:39:46|31208.21
17:39:47|31208.21
17:39:48|31208.21
17:39:49|31208.21
17:39:50|31208.21
17:39:51|31210.67
17:39:52|31210.67
17:39:53|31209.42
17:39:55|31209.42
17:39:56|31211.06
17:39:57|31211.06
17:39:58|31211.06
17:39:59|31207.55
17:40:00|31207.55
17:40:01|31207.55
17:40:02|31207.55
17:40:03|31204.3
17:40:05|31207.42
17:40:06|31207.95
17:40:07|31207.95
17:40:08|31207.95
17:40:09|31207.95
17:40:10|31207.95
17:40:12|31219.49
17:40:12|31219.49
17:40:13|31216.37
17:40:14|31216.37
17:40:15|31216.37
17:40:16|31218.17
17:40:17|31218.17
17:40:18|31219.5
17:40:19|31219.5
17:40:20|31219.5
17:40:21|31219.5
17:40:23|31223.41
17:40:24|31222.05
17:40:26|31222.05
17:40:26|31222.05
17:40:27|31222.05
17:40:28|31222.05
17:40:29|31222.05
17:40:30|31222.05
17:40:31|31221.09
17:40:32|31221.09
17:40:34|31221.09
17:40:35|31224.21
17:40:36|31235.91
17:40:37|31235.91
17:40:39|31230.24
17:40:39|31230.24
17:40:40|31230.24
17:40:41|31230.24
17:40:42|31230.24
17:40:43|31230.24
17:40:44|31227.9
17:40:45|31227.9
17:40:47|31227.9
17:40:47|31227.9
17:40:48|31227.9
17:40:49|31224.04
17:40:51|31224.04
17:40:52|31224.04
17:40:53|31224.04
17:40:54|31224.04
17:40:55|31224.04
17:40:56|31224.04
17:40:57|31224.04
17:40:58|31224.04
17:40:59|31224.04
17:41:00|31212.98
17:41:01|31212.98
17:41:02|31212.98
17:41:03|31212.98
17:41:04|31212.98
17:41:06|31214.91
17:41:06|31214.91
17:41:07|31214.91
17:41:09|31212.8
17:41:10|31212.8
17:41:12|31212.8
17:41:13|31212.8
17:41:14|31212.8
17:41:15|31212.8
17:41:16|31211.19
17:41:17|31211.19
17:41:18|31210.62
17:41:20|31210.62
17:41:20|31210.62
17:41:21|31207.5
17:41:22|31207.5
17:41:23|31207.5
17:41:24|31207.5
17:41:25|31207.5
17:41:26|31207.5
17:41:27|31207.5
17:41:28|31207.5
17:41:29|31207.5
17:41:30|31207.5
17:41:31|31207.5
17:41:32|31207.5
17:41:33|31207.5
17:41:34|31207.28
17:41:35|31208.42
17:41:37|31210.72
17:41:37|31210.72
17:41:40|31212.75
17:41:40|31212.75
17:41:41|31212.75
17:41:42|31212.75
17:41:43|31217.15
17:41:44|31217.15
17:41:45|31217.15
17:41:46|31220.41
17:41:47|31220.41
17:41:48|31219.73
17:41:49|31219.73
17:41:50|31214.02
17:41:51|31215.16
17:41:52|31215.16
17:41:53|31215.16
17:41:54|31215.16
17:41:55|31215.16
17:41:56|31215.16
17:41:57|31215.16
17:41:58|31215.16
17:41:59|31215.16
17:42:00|31215.16
17:42:01|31212.99
17:42:02|31212.99
17:42:03|31212.99
17:42:05|31216.11
17:42:05|31216.11
17:42:08|31220.29
17:42:08|31220.29
17:42:09|31220.29
17:42:11|31220.29
17:42:12|31220.92
17:42:12|31220.92
17:42:14|31221.18
17:42:15|31221.18
17:42:15|31221.18
17:42:17|31221.18
17:42:19|31222.12
17:42:19|31222.12
17:42:20|31225.24
17:42:21|31226.61
17:42:22|31226.61
17:42:23|31226.61
17:42:24|31226.61
17:42:25|31231.13
17:42:27|31231.13
17:42:28|31226.92
17:42:30|31226.92
17:42:30|31227.48
17:42:32|31230.04
17:42:33|31230.04
17:42:34|31223.57
17:42:35|31223.57
17:42:36|31223.57
17:42:37|31223.57
17:42:38|31223.57
17:42:39|31223.57
17:42:40|31223.57
17:42:41|31222.03
17:42:43|31222.03
17:42:43|31222.03
17:42:44|31225.16
17:42:46|31221.55
17:42:46|31221.55
17:42:48|31221.55
17:42:48|31220.11
17:42:49|31220.11
17:42:50|31220.11
17:42:51|31220.11
17:42:53|31220.11
17:42:54|31220.11
17:42:55|31220.03
17:42:56|31218.74
17:42:57|31223.16
17:42:58|31220.02
17:42:59|31224.67
17:43:00|31224.67
17:43:01|31219.29
17:43:02|31219.29
17:43:03|31219.29
17:43:04|31219.29
17:43:05|31210.89
17:43:07|31210.89
17:43:08|31210.89
17:43:10|31210.89
17:43:10|31210.89
17:43:11|31210.89
17:43:12|31210.89
17:43:13|31210.89
17:43:15|31210.89
17:43:15|31210.89
17:43:17|31210.89
17:43:18|31210.89
17:43:19|31210.89
17:43:20|31210.89
17:43:21|31210.89
17:43:22|31210.89
17:43:23|31210.89
17:43:24|31210.89
17:43:25|31210.89
17:43:26|31210.89
17:43:27|31210.89
17:43:28|31210.89
17:43:29|31210.89
17:43:30|31210.89
17:43:31|31210.89
17:43:32|31210.89
17:43:33|31210.89
17:43:34|31210.89
17:43:36|31210.89
17:43:36|31210.89
17:43:37|31210.89
17:43:38|31210.89
17:43:39|31210.89
17:43:40|31210.89
17:43:42|31210.89
17:43:43|31210.89
17:43:44|31210.89
17:43:45|31210.89
17:43:46|31210.89
17:43:47|31210.89
17:43:48|31210.89
17:43:49|31210.89
17:43:50|31210.89
17:43:51|31210.89
17:43:52|31210.89
17:43:53|31210.89
17:43:54|31210.89
17:43:55|31210.89
17:43:56|31210.89
17:43:57|31210.89
17:43:58|31210.89
17:43:59|31210.89
17:44:00|31210.89
17:44:01|31210.89
17:44:02|31210.89
17:44:03|31210.89
17:44:04|31210.89
17:44:05|31210.89
17:44:06|31210.89
17:44:08|31210.89
17:44:08|31210.89
17:44:10|31212.11
17:44:11|31212.11
17:44:13|31212.11
17:44:14|31212.11
17:44:15|31212.11
17:44:16|31212.11
17:44:17|31212.11
17:44:18|31212.11
17:44:19|31212.11
17:44:20|31212.11
17:44:21|31212.11
17:44:22|31212.11
17:44:23|31212.26
17:44:24|31212.26
17:44:25|31215.04
17:44:26|31215.04
17:44:28|31216.57
17:44:29|31216.57
17:44:30|31216.57
17:44:30|31216.57
17:44:31|31216.81
17:44:32|31216.81
17:44:33|31213.45
17:44:35|31213.45
17:44:36|31213.45
17:44:38|31219.04
17:44:39|31219.04
17:44:39|31228.42
17:44:41|31228.42
17:44:42|31228.42
17:44:43|31228.42
17:44:44|31225.87
17:44:45|31225.87
17:44:46|31225.87
17:44:47|31225.87
17:44:48|31225.39
17:44:49|31225.39
17:44:50|31225.39
17:44:51|31225.39
17:44:52|31226.56
17:44:53|31226.56
17:44:54|31223.47
17:44:55|31223.47
17:44:56|31223.47
17:44:57|31223.44
17:44:58|31220.35
17:44:59|31214.83
17:45:00|31214.83
17:45:01|31214.83
17:45:02|31214.83
17:45:03|31214.83
17:45:04|31214.83
17:45:05|31214.83
17:45:06|31215.21
17:45:07|31212.09
17:45:08|31210.8
17:45:10|31220.28
17:45:10|31220.28
17:45:12|31220.88
17:45:12|31220.88
17:45:14|31220.88
17:45:14|31220.88
17:45:16|31219.35
17:45:17|31222.47
17:45:17|31222.47
17:45:19|31222.47
17:45:21|31221.25
17:45:22|31218.82
17:45:23|31218.82
17:45:24|31218.82
17:45:24|31218.61
17:45:26|31218.61
17:45:26|31218.61
17:45:28|31218.61
17:45:29|31218.61
17:45:29|31216.7
17:45:31|31213.58
17:45:32|31213.58
17:45:33|31215.64
17:45:34|31215.64
17:45:35|31215.64
17:45:36|31215.64
17:45:37|31218.52
17:45:38|31218.52
17:45:39|31216.56
17:45:40|31216.56
17:45:41|31216.56
17:45:42|31216.56
17:45:43|31216.56
17:45:44|31216.56
17:45:45|31219.68
17:45:46|31219.68
17:45:47|31216.56
17:45:48|31212.3
17:45:49|31212.3
17:45:50|31212.3
17:45:51|31212.69
17:45:52|31212.69
17:45:54|31213.02
17:45:54|31215.42
17:45:55|31215.42
17:45:57|31215.42
17:45:59|31215.34
17:45:59|31215.34
17:46:00|31215.34
17:46:02|31215.34
17:46:03|31215.34
17:46:05|31206.51
17:46:05|31206.51
17:46:06|31203.12
17:46:07|31214.32
17:46:09|31214.32
17:46:11|31214.32
17:46:12|31214.32
17:46:12|31214.32
17:46:14|31214.32
17:46:16|31200.87
17:46:16|31200.87
17:46:17|31200.87
17:46:18|31200.7
17:46:19|31200.7
17:46:20|31197.15
17:46:21|31197.15
17:46:22|31197.15
17:46:23|31197.15
17:46:25|31197.15
17:46:26|31197.15
17:46:26|31200.1
17:46:28|31200.1
17:46:28|31200.1
17:46:29|31200.1
17:46:31|31206.45
17:46:32|31206.45
17:46:33|31210.76
17:46:34|31210.76
17:46:35|31207.64
17:46:36|31207.64
17:46:36|31207.64
17:46:39|31207.64
17:46:39|31206.01
17:46:40|31206.01
17:46:41|31208.53
17:46:42|31208.53
17:46:43|31209.89
17:46:44|31211.66
17:46:45|31211.66
17:46:46|31215.33
17:46:47|31212.2
17:46:48|31212.2
17:46:49|31212.2
17:46:50|31212.2
17:46:51|31214.16
17:46:52|31214.16
17:46:53|31214.16
17:46:54|31215.8
17:46:55|31215.8
17:46:56|31219.58
17:46:57|31219.58
17:46:58|31219.58
17:46:59|31215.8
17:47:00|31215.8
17:47:01|31212.68
17:47:02|31212.68
17:47:03|31212.68
17:47:05|31212.68
17:47:06|31215.73
17:47:06|31215.73
17:47:08|31215.73
17:47:09|31215.77
17:47:11|31215.77
17:47:12|31213.67
17:47:13|31210.55
17:47:15|31210.55
17:47:16|31210.55
17:47:16|31212.24
17:47:17|31212.24
17:47:19|31212.24
17:47:20|31206.51
17:47:21|31206.51
17:47:22|31206.51
17:47:23|31198.83
17:47:24|31198.83
17:47:25|31198.83
17:47:26|31200.04
17:47:27|31200.04
17:47:29|31196.92
17:47:29|31196.92
17:47:30|31196.92
17:47:31|31195.71
17:47:32|31195.73
17:47:34|31195.73
17:47:35|31193.93
17:47:36|31193.93
17:47:36|31193.93
17:47:37|31193.93
17:47:39|31193.93
17:47:40|31193.93
17:47:41|31194.43
17:47:42|31186.36
17:47:43|31186.36
17:47:44|31186.36
17:47:45|31193.17
17:47:46|31193.17
17:47:46|31193.17
17:47:48|31193.17
17:47:49|31197.55
17:47:49|31197.55
17:47:51|31202.25
17:47:52|31202.25
17:47:53|31202.25
17:47:53|31199.65
17:47:55|31199.65
17:47:56|31199.96
17:47:58|31199.96
17:47:58|31199.96
17:47:59|31199.96
17:48:00|31200.48
17:48:01|31200.48
17:48:02|31196.84
17:48:03|31196.84
17:48:04|31196.84
17:48:05|31196.84
17:48:07|31193.82
17:48:08|31193.82
17:48:09|31193.82
17:48:09|31194.23
17:48:11|31194.23
17:48:13|31194.23
17:48:13|31194.23
17:48:15|31194.23
17:48:16|31194.23
17:48:17|31194.23
17:48:18|31194.23
17:48:19|31194.23
17:48:20|31194.23
17:48:21|31194.23
17:48:23|31190.96
17:48:24|31190.96
17:48:26|31190.96
17:48:26|31191.76
17:48:28|31191.76
17:48:29|31194.88
17:48:30|31195.8
17:48:32|31192.68
17:48:32|31192.68
17:48:34|31195.97
17:48:34|31195.97
17:48:36|31199.09
17:48:37|31199.09
17:48:38|31195.08
17:48:39|31195.08
17:48:40|31195.08
17:48:40|31195.08
17:48:42|31195.08
17:48:42|31195.08
17:48:44|31195.08
17:48:45|31195.08
17:48:45|31195.08
17:48:47|31196.55
17:48:48|31196.55
17:48:49|31197.71
17:48:51|31198.19
17:48:51|31198.19
17:48:52|31198.19
17:48:53|31198.19
17:48:54|31198.19
17:48:55|31198.19
17:48:56|31198.19
17:48:57|31198.19
17:48:58|31198.19
17:48:59|31198.19
17:49:00|31193.98
17:49:01|31193.98
17:49:03|31193.98
17:49:04|31193.98
17:49:05|31193.98
17:49:06|31193.98
17:49:07|31193.98
17:49:08|31193.98
17:49:09|31193.98
17:49:10|31193.98
17:49:10|31193.98
17:49:13|31192.24
17:49:13|31192.24
17:49:15|31197.1
17:49:16|31197.1
17:49:17|31197.1
17:49:18|31197.1
17:49:19|31202.08
17:49:20|31202.08
17:49:21|31188.33
17:49:21|31195.71
17:49:24|31195.71
17:49:24|31195.71
17:49:25|31195.71
17:49:26|31195.71
17:49:28|31192.52
17:49:29|31195.64
17:49:30|31195.64
17:49:31|31195.64
17:49:32|31195.64
17:49:33|31194.02
17:49:34|31194.02
17:49:34|31194.02
17:49:35|31194.02
17:49:36|31198.43
17:49:38|31198.43
17:49:39|31198.43
17:49:39|31198.43
17:49:40|31198.43
17:49:42|31195.31
17:49:42|31195.31
17:49:44|31195.31
17:49:44|31211.49
17:49:46|31222.1
17:49:47|31222.1
17:49:49|31222.1
17:49:49|31222.1
17:49:50|31222.1
17:49:51|31239.3
17:49:52|31245.56
17:49:54|31251.16
17:49:55|31251.89
17:49:56|31239.49
17:49:58|31239.49
17:49:58|31238.
17:49:59|31238.
17:50:00|31238.
17:50:01|31238.
17:50:02|31238.
17:50:03|31238.
17:50:04|31238.
17:50:06|31238.
17:50:07|31238.
17:50:08|31238.
17:50:09|31238.
17:50:09|31238.
17:50:11|31238.
17:50:12|31238.
17:50:14|31238.
17:50:15|31238.
17:50:17|31238.
17:50:18|31238.
17:50:20|31238.
17:50:21|31225.06
17:50:22|31225.06
17:50:22|31225.06
17:50:23|31241.36
17:50:24|31241.36
17:50:25|31241.36
17:50:26|31248.17
17:50:28|31251.29
17:50:29|31251.29
17:50:30|31251.29
17:50:31|31263.39
17:50:33|31269.65
17:50:34|31268.08
17:50:35|31268.08
17:50:36|31268.08
17:50:37|31268.08
17:50:38|31246.39
17:50:39|31246.39
17:50:40|31246.39
17:50:41|31246.39
17:50:42|31246.39
17:50:43|31242.65
17:50:44|31242.65
17:50:46|31242.65
17:50:46|31242.51
17:50:47|31242.51
17:50:49|31242.51
17:50:50|31242.51
17:50:51|31242.51
17:50:52|31242.51
17:50:53|31242.51
17:50:54|31247.53
17:50:55|31247.53
17:50:56|31247.53
17:50:57|31247.53
17:50:58|31247.53
17:50:59|31247.53
17:51:00|31247.53
17:51:01|31247.53
17:51:02|31247.53
17:51:03|31243.75
17:51:04|31243.75
17:51:05|31243.75
17:51:06|31248.36
17:51:07|31248.36
17:51:08|31256.07
17:51:09|31256.07
17:51:10|31256.07
17:51:11|31256.07
17:51:12|31256.07
17:51:13|31256.07
17:51:14|31257.56
17:51:15|31257.56
17:51:16|31248.36
17:51:17|31248.3
17:51:18|31248.3
17:51:19|31248.3
17:51:20|31248.3
17:51:21|31248.3
17:51:22|31244.52
17:51:23|31243.66
17:51:24|31243.66
17:51:25|31243.66
17:51:26|31243.66
17:51:27|31243.66
17:51:28|31243.66
17:51:29|31243.66
17:51:30|31243.61
17:51:31|31243.61
17:51:32|31243.61
17:51:33|31243.61
17:51:34|31240.49
17:51:35|31240.49
17:51:36|31240.49
17:51:38|31239.33
17:51:39|31239.33
17:51:40|31239.33
17:51:41|31239.33
17:51:41|31239.33
17:51:42|31239.33
17:51:44|31239.33
17:51:45|31239.33
17:51:46|31239.33
17:51:47|31241.38
17:51:47|31249.24
17:51:48|31249.24
17:51:50|31249.24
17:51:50|31252.03
17:51:52|31252.03
17:51:52|31252.03
17:51:54|31252.83
17:51:54|31252.83
17:51:55|31252.83
17:51:57|31252.83
17:51:58|31252.83
17:51:59|31252.83
17:52:00|31252.83
17:52:01|31250.63
17:52:02|31250.63
17:52:03|31251.95
17:52:05|31251.95
17:52:06|31251.95
17:52:07|31251.95
17:52:08|31251.95
17:52:09|31250.94
17:52:10|31252.35
17:52:11|31252.35
17:52:12|31252.35
17:52:13|31252.35
17:52:14|31252.35
17:52:15|31252.35
17:52:16|31252.35
17:52:17|31246.25
17:52:19|31246.25
17:52:19|31246.25
17:52:21|31241.02
17:52:22|31241.02
17:52:23|31231.4
17:52:24|31231.4
17:52:25|31231.4
17:52:26|31231.4
17:52:27|31231.4
17:52:28|31231.4
17:52:29|31232.59
17:52:30|31232.59
17:52:31|31232.59
17:52:32|31232.59
17:52:33|31235.71
17:52:34|31235.71
17:52:35|31234.68
17:52:36|31234.68
17:52:37|31234.68
17:52:38|31234.68
17:52:40|31233.94
17:52:40|31233.94
17:52:42|31233.94
17:52:42|31230.82
17:52:44|31230.82
17:52:45|31230.82
17:52:46|31230.82
17:52:46|31230.82
17:52:47|31230.82
17:52:49|31231.9
17:52:49|31231.9
17:52:50|31231.9
17:52:52|31231.9
17:52:53|31238.16
17:52:54|31238.16
17:52:55|31238.16
17:52:56|31230.41
17:52:57|31228.78
17:52:59|31228.78
17:53:00|31228.78
17:53:00|31228.78
17:53:02|31228.78
17:53:03|31228.78
17:53:04|31228.78
17:53:05|31228.78
17:53:06|31233.24
17:53:06|31233.24
17:53:08|31233.24
17:53:08|31233.24
17:53:10|31233.24
17:53:11|31233.24
17:53:13|31233.24
17:53:14|31233.24
17:53:15|31235.49
17:53:16|31235.49
17:53:17|31235.49
17:53:18|31235.49
17:53:19|31235.49
17:53:21|31235.49
17:53:22|31232.06
17:53:23|31232.06
17:53:24|31232.06
17:53:24|31232.06
17:53:25|31232.06
17:53:27|31232.06
17:53:28|31231.87
17:53:28|31231.87
17:53:30|31230.07
17:53:31|31230.07
17:53:31|31230.07
17:53:33|31230.07
17:53:34|31230.07
17:53:35|31230.07
17:53:35|31230.07
17:53:36|31230.07
17:53:38|31230.07
17:53:39|31230.07
17:53:39|31230.07
17:53:41|31233.59
17:53:42|31233.59
17:53:43|31233.59
17:53:44|31233.59
17:53:45|31233.59
17:53:46|31233.59
17:53:47|31233.59
17:53:48|31233.59
17:53:49|31233.59
17:53:50|31233.59
17:53:51|31232.78
17:53:52|31225.08
17:53:53|31217.48
17:53:54|31217.48
17:53:55|31217.48
17:53:56|31217.48
17:53:57|31219.07
17:53:58|31219.07
17:53:59|31219.07
17:54:00|31219.07
17:54:01|31219.07
17:54:02|31219.07
17:54:04|31215.
17:54:04|31214.97
17:54:06|31203.26
17:54:07|31203.26
17:54:08|31203.26
17:54:09|31198.72
17:54:10|31195.6
17:54:11|31195.6
17:54:12|31195.6
17:54:13|31195.05
17:54:14|31195.05
17:54:15|31195.05
17:54:16|31195.05
17:54:17|31180.
17:54:18|31180.
17:54:19|31180.
17:54:20|31180.
17:54:21|31180.
17:54:22|31173.95
17:54:24|31173.95
17:54:24|31173.95
17:54:25|31178.03
17:54:27|31178.03
17:54:28|31178.03
17:54:30|31181.14
17:54:31|31181.14
17:54:32|31184.26
17:54:33|31179.72
17:54:33|31172.81
17:54:35|31172.81
17:54:36|31172.81
17:54:36|31169.8
17:54:37|31183.61
17:54:39|31183.61
17:54:39|31183.61
17:54:40|31183.61
17:54:41|31191.41
17:54:43|31188.29
17:54:44|31188.29
17:54:45|31178.62
17:54:46|31167.05
17:54:47|31173.67
17:54:48|31169.41
17:54:49|31169.41
17:54:50|31169.41
17:54:51|31179.3
17:54:52|31179.3
17:54:53|31179.3
17:54:54|31179.3
17:54:55|31179.3
17:54:56|31166.8
17:54:57|31173.67
17:54:59|31171.75
17:55:00|31171.75
17:55:01|31171.75
17:55:02|31173.43
17:55:04|31174.87
17:55:04|31174.87
17:55:05|31174.87
17:55:06|31174.87
17:55:07|31176.07
17:55:09|31176.07
17:55:11|31174.18
17:55:11|31174.18
17:55:12|31175.12
17:55:14|31179.18
17:55:15|31179.18
17:55:16|31181.07
17:55:17|31181.07
17:55:18|31181.07
17:55:20|31181.07
17:55:20|31181.07
17:55:22|31181.07
17:55:23|31181.07
17:55:24|31181.07
17:55:25|31180.91
17:55:26|31180.91
17:55:27|31180.91
17:55:28|31189.37
17:55:29|31189.37
17:55:31|31189.37
17:55:32|31182.04
17:55:32|31182.04
17:55:33|31182.04
17:55:34|31183.59
17:55:35|31183.59
17:55:36|31192.49
17:55:38|31192.49
17:55:39|31192.49
17:55:39|31190.59
17:55:41|31190.59
17:55:42|31190.59
17:55:43|31190.59
17:55:43|31190.81
17:55:45|31190.81
17:55:45|31190.81
17:55:47|31192.9
17:55:47|31193.71
17:55:48|31193.71
17:55:50|31193.71
17:55:51|31193.96
17:55:51|31193.96
17:55:53|31193.96
17:55:54|31193.96
17:55:55|31193.96
17:55:57|31192.29
17:55:57|31192.29
17:55:59|31190.84
17:56:00|31189.17
17:56:01|31189.17
17:56:02|31186.41
17:56:03|31193.96
17:56:05|31192.9
17:56:06|31192.9
17:56:07|31192.9
17:56:08|31192.9
17:56:09|31192.9
17:56:10|31192.9
17:56:11|31192.9
17:56:13|31192.9
17:56:14|31197.68
17:56:14|31210.58
17:56:16|31210.58
17:56:16|31210.58
17:56:18|31215.2
17:56:18|31215.2
17:56:19|31211.6
17:56:21|31211.6
17:56:22|31211.6
17:56:22|31211.6
17:56:24|31211.6
17:56:24|31211.6
17:56:25|31210.24
17:56:27|31210.24
17:56:28|31210.24
17:56:29|31210.24
17:56:30|31207.52
17:56:32|31207.7
17:56:32|31207.7
17:56:33|31207.7
17:56:35|31204.58
17:56:35|31203.88
17:56:36|31203.88
17:56:37|31203.88
17:56:39|31203.88
17:56:39|31203.88
17:56:40|31203.88
17:56:42|31203.88
17:56:43|31210.17
17:56:44|31210.17
17:56:45|31210.17
17:56:46|31211.58
17:56:46|31211.58
17:56:47|31213.33
17:56:48|31213.33
17:56:49|31213.33
17:56:50|31207.92
17:56:51|31207.92
17:56:53|31207.92
17:56:53|31207.92
17:56:55|31207.92
17:56:56|31207.92
17:56:56|31207.92
17:56:57|31207.71
17:56:58|31204.45
17:56:59|31204.45
17:57:01|31207.57
17:57:03|31202.88
17:57:04|31206.61
17:57:06|31206.61
17:57:06|31206.61
17:57:08|31206.61
17:57:08|31206.61
17:57:09|31206.61
17:57:10|31206.61
17:57:12|31206.61
17:57:12|31206.06
17:57:14|31206.06
17:57:15|31205.81
17:57:16|31205.81
17:57:17|31205.81
17:57:18|31203.02
17:57:19|31203.02
17:57:20|31203.02
17:57:22|31194.92
17:57:23|31194.92
17:57:24|31194.92
17:57:24|31194.92
17:57:26|31194.92
17:57:27|31204.93
17:57:28|31204.93
17:57:29|31201.71
17:57:30|31201.71
17:57:31|31201.71
17:57:32|31201.71
17:57:33|31201.71
17:57:34|31201.71
17:57:35|31205.76
17:57:36|31205.76
17:57:37|31205.76
17:57:38|31205.76
17:57:40|31205.76
17:57:40|31205.76
17:57:41|31205.76
17:57:42|31205.76
17:57:44|31205.76
17:57:45|31205.76
17:57:45|31205.76
17:57:47|31205.76
17:57:48|31205.76
17:57:48|31207.29
17:57:50|31207.29
17:57:51|31207.48
17:57:52|31207.48
17:57:53|31207.48
17:57:54|31207.48
17:57:55|31212.28
17:57:56|31212.28
17:57:57|31209.16
17:57:58|31211.53
17:57:59|31211.53
17:58:00|31211.53
17:58:02|31211.53
17:58:03|31211.53
17:58:05|31211.53
17:58:05|31211.53
17:58:06|31211.49
17:58:07|31208.37
17:58:08|31208.37
17:58:09|31216.55
17:58:10|31216.55
17:58:11|31226.8
17:58:12|31226.8
17:58:13|31226.8
17:58:14|31229.01
17:58:15|31229.01
17:58:16|31229.01
17:58:18|31229.01
17:58:19|31229.01
17:58:20|31229.01
17:58:21|31228.04
17:58:22|31228.04
17:58:23|31227.85
17:58:24|31227.85
17:58:25|31227.85
17:58:26|31224.73
17:58:26|31224.73
17:58:27|31231.17
17:58:29|31227.55
17:58:31|31227.55
17:58:31|31227.55
17:58:32|31227.55
17:58:33|31227.55
17:58:34|31227.55
17:58:35|31229.92
17:58:36|31229.92
17:58:37|31229.92
17:58:38|31229.92
17:58:40|31231.02
17:58:41|31242.66
17:58:43|31226.8
17:58:43|31226.8
17:58:44|31224.93
17:58:45|31224.93
17:58:46|31224.93
17:58:47|31224.93
17:58:48|31224.93
17:58:49|31224.93
17:58:50|31224.93
17:58:51|31228.67
17:58:52|31228.67
17:58:53|31228.67
17:58:54|31231.12
17:58:55|31231.12
17:58:56|31228.
17:58:57|31229.68
17:58:58|31231.33
17:58:59|31231.33
17:59:01|31231.33
17:59:01|31231.33
17:59:02|31231.33
17:59:03|31229.36
17:59:05|31229.36
17:59:07|31229.36
17:59:07|31235.35
17:59:08|31232.22
17:59:09|31227.94
17:59:10|31227.94
17:59:11|31227.94
17:59:12|31229.24
17:59:13|31229.24
17:59:14|31229.24
17:59:15|31229.24
17:59:16|31229.24
17:59:17|31226.16
17:59:18|31226.16
17:59:19|31224.6
17:59:20|31224.6
17:59:21|31224.6
17:59:22|31224.6
17:59:23|31225.98
17:59:24|31225.98
17:59:25|31227.34
17:59:27|31227.34
17:59:29|31227.34
17:59:29|31227.34
17:59:30|31227.34
17:59:31|31227.34
17:59:32|31227.34
17:59:33|31227.34
17:59:34|31227.34
17:59:35|31231.27
17:59:36|31231.27
17:59:37|31231.27
17:59:38|31227.4
17:59:39|31227.4
17:59:40|31225.88
17:59:41|31225.88
17:59:42|31225.88
17:59:44|31225.88
17:59:45|31225.88
17:59:46|31225.88
17:59:47|31228.8
17:59:48|31228.8
17:59:49|31228.8
17:59:50|31228.48
17:59:51|31228.48
17:59:52|31228.48
17:59:53|31225.36
17:59:54|31225.36
17:59:55|31225.36
17:59:56|31227.68
17:59:57|31227.68
17:59:58|31227.68
17:59:59|31227.68
18:00:00|31227.68
18:00:01|31227.68
18:00:02|31227.68
18:00:03|31220.74
18:00:04|31217.13
18:00:05|31220.62
18:00:06|31220.62
18:00:07|31220.62
18:00:08|31220.62
18:00:10|31220.62
18:00:10|31222.04
18:00:11|31222.04
18:00:12|31221.45
18:00:13|31217.5
18:00:15|31217.5
18:00:15|31217.5
18:00:17|31217.5
18:00:18|31217.5
18:00:19|31217.8
18:00:20|31215.11
18:00:21|31214.68
18:00:23|31218.23
18:00:24|31218.23
18:00:26|31215.41
18:00:26|31215.41
18:00:27|31215.41
18:00:28|31215.41
18:00:29|31215.41
18:00:30|31215.41
18:00:31|31214.28
18:00:32|31214.28
18:00:33|31214.28
18:00:34|31214.5
18:00:35|31214.5
18:00:37|31214.5
18:00:38|31214.5
18:00:38|31214.36
18:00:40|31215.39
18:00:41|31215.39
18:00:42|31215.39
18:00:43|31212.27
18:00:44|31212.27
18:00:44|31212.27
18:00:46|31205.18
18:00:46|31202.06
18:00:49|31202.06
18:00:49|31202.06
18:00:50|31205.92
18:00:52|31205.92
18:00:53|31205.92
18:00:54|31205.92
18:00:55|31205.92
18:00:56|31205.92
18:00:56|31205.92
18:00:58|31205.92
18:00:59|31205.92
18:01:00|31205.92
18:01:01|31205.92
18:01:03|31205.92
18:01:03|31205.92
18:01:04|31205.92
18:01:05|31205.92
18:01:06|31205.92
18:01:07|31205.92
18:01:08|31205.92
18:01:09|31205.92
18:01:10|31205.92
18:01:11|31205.92
18:01:12|31210.1
18:01:13|31210.1
18:01:14|31210.1
18:01:15|31210.1
18:01:17|31210.1
18:01:18|31210.1
18:01:19|31210.1
18:01:20|31210.1
18:01:20|31207.22
18:01:22|31207.22
18:01:22|31207.22
18:01:25|31207.22
18:01:25|31207.22
18:01:26|31207.22
18:01:27|31207.22
18:01:29|31212.08
18:01:29|31217.79
18:01:31|31217.79
18:01:33|31217.79
18:01:33|31217.79
18:01:34|31217.79
18:01:35|31217.79
18:01:36|31217.79
18:01:38|31217.79
18:01:38|31217.79
18:01:39|31222.83
18:01:40|31219.71
18:01:41|31219.71
18:01:43|31228.37
18:01:44|31228.37
18:01:46|31228.37
18:01:46|31228.37
18:01:47|31228.37
18:01:48|31228.37
18:01:49|31228.37
18:01:50|31228.37
18:01:51|31230.39
18:01:52|31230.39
18:01:53|31230.39
18:01:54|31230.23
18:01:55|31223.98
18:01:57|31223.98
18:01:58|31223.98
18:01:58|31222.38
18:02:00|31222.38
18:02:01|31219.26
18:02:03|31219.58
18:02:05|31216.46
18:02:06|31210.58
18:02:07|31210.58
18:02:09|31196.47
18:02:10|31196.47
18:02:11|31196.47
18:02:11|31196.47
18:02:12|31196.47
18:02:14|31196.47
18:02:14|31196.47
18:02:16|31194.61
18:02:16|31194.61
18:02:17|31184.68
18:02:19|31184.68
18:02:19|31184.68
18:02:20|31184.68
18:02:21|31191.49
18:02:22|31194.61
18:02:24|31194.61
18:02:25|31194.61
18:02:27|31197.92
18:02:28|31197.92
18:02:29|31197.92
18:02:30|31197.92
18:02:31|31197.92
18:02:32|31195.73
18:02:34|31195.73
18:02:35|31195.73
18:02:36|31195.73
18:02:37|31198.85
18:02:38|31187.38
18:02:39|31187.38
18:02:41|31181.21
18:02:41|31174.47
18:02:42|31165.71
18:02:43|31165.5
18:02:45|31165.5
18:02:45|31160.85
18:02:47|31164.15
18:02:47|31167.26
18:02:48|31168.4
18:02:49|31168.4
18:02:50|31168.4
18:02:51|31164.12
18:02:53|31164.12
18:02:53|31164.12
18:02:54|31176.74
18:02:56|31173.12
18:02:57|31173.12
18:02:58|31173.12
18:03:00|31181.05
18:03:00|31177.93
18:03:01|31171.92
18:03:02|31186.26
18:03:04|31184.81
18:03:05|31187.48
18:03:06|31187.48
18:03:07|31187.48
18:03:08|31187.48
18:03:09|31187.48
18:03:10|31187.48
18:03:11|31184.57
18:03:12|31184.57
18:03:13|31178.88
18:03:14|31178.88
18:03:15|31186.23
18:03:16|31186.23
18:03:17|31186.23
18:03:18|31188.37
18:03:19|31188.37
18:03:20|31188.37
18:03:21|31188.37
18:03:22|31188.37
18:03:23|31196.6
18:03:24|31196.6
18:03:25|31196.6
18:03:27|31197.51
18:03:28|31197.51
18:03:29|31196.44
18:03:31|31196.44
18:03:31|31196.44
18:03:32|31197.81
18:03:34|31197.81
18:03:34|31197.81
18:03:35|31197.81
18:03:36|31200.93
18:03:37|31200.93
18:03:39|31200.93
18:03:40|31200.93
18:03:40|31200.93
18:03:41|31200.93
18:03:43|31200.93
18:03:44|31201.13
18:03:45|31201.13
18:03:46|31201.13
18:03:47|31201.13
18:03:48|31201.13
18:03:49|31201.13
18:03:50|31201.13
18:03:51|31201.13
18:03:52|31204.25
18:03:53|31204.25
18:03:54|31204.25
18:03:55|31204.25
18:03:56|31204.25
18:03:57|31204.25
18:03:59|31206.66
18:03:59|31206.66
18:04:01|31206.66
18:04:02|31210.08
18:04:03|31210.08
18:04:04|31208.1
18:04:05|31208.1
18:04:06|31208.1
18:04:07|31208.1
18:04:08|31208.1
18:04:09|31208.1
18:04:10|31208.1
18:04:11|31205.69
18:04:12|31205.69
18:04:13|31205.69
18:04:14|31205.69
18:04:15|31205.69
18:04:17|31206.14
18:04:17|31206.14
18:04:18|31206.14
18:04:20|31206.14
18:04:21|31206.14
18:04:22|31203.95
18:04:23|31203.95
18:04:24|31203.95
18:04:25|31205.67
18:04:26|31205.67
18:04:28|31202.55
18:04:29|31202.55
18:04:30|31202.55
18:04:31|31196.21
18:04:32|31197.9
18:04:34|31202.76
18:04:35|31202.76
18:04:35|31202.76
18:04:36|31202.76
18:04:37|31202.76
18:04:38|31202.76
18:04:39|31204.65
18:04:40|31204.65
18:04:42|31204.65
18:04:43|31204.65
18:04:43|31204.65
18:04:44|31204.65
18:04:46|31204.65
18:04:47|31202.82
18:04:47|31202.82
18:04:49|31202.82
18:04:50|31202.82
18:04:51|31207.77
18:04:52|31207.77
18:04:53|31207.77
18:04:55|31206.25
18:04:56|31206.25
18:04:57|31206.25
18:04:57|31206.25
18:04:59|31206.25
18:04:59|31206.25
18:05:01|31206.25
18:05:02|31206.25
18:05:03|31206.25
18:05:03|31206.25
18:05:05|31206.25
18:05:06|31204.18
18:05:07|31203.62
18:05:07|31203.62
18:05:09|31203.62
18:05:09|31203.62
18:05:10|31203.62
18:05:11|31205.64
18:05:12|31205.64
18:05:13|31205.64
18:05:15|31205.64
18:05:16|31213.26
18:05:17|31213.26
18:05:18|31213.26
18:05:19|31197.85
18:05:20|31200.97
18:05:21|31200.97
18:05:22|31200.97
18:05:23|31199.57
18:05:24|31199.57
18:05:25|31198.67
18:05:26|31198.67
18:05:27|31198.67
18:05:28|31193.81
18:05:29|31193.81
18:05:30|31193.81
18:05:31|31193.81
18:05:32|31193.81
18:05:34|31193.81
18:05:34|31193.81
18:05:36|31193.81
18:05:37|31195.89
18:05:38|31199.51
18:05:39|31199.51
18:05:40|31199.51
18:05:41|31199.51
18:05:43|31199.51
18:05:43|31199.51
18:05:44|31196.39
18:05:45|31196.1
18:05:46|31196.1
18:05:47|31192.77
18:05:48|31192.77
18:05:50|31192.77
18:05:50|31192.77
18:05:51|31186.2
18:05:53|31186.2
18:05:54|31178.2
18:05:56|31178.2
18:05:56|31178.2
18:05:58|31186.09
18:05:59|31186.09
18:06:00|31186.09
18:06:01|31186.09
18:06:02|31186.09
18:06:03|31189.32
18:06:04|31189.32
18:06:06|31189.32
18:06:07|31189.32
18:06:08|31189.32
18:06:09|31189.16
18:06:10|31189.16
18:06:11|31196.44
18:06:12|31196.44
18:06:13|31196.44
18:06:14|31196.44
18:06:15|31196.44
18:06:16|31196.4
18:06:17|31196.4
18:06:18|31196.4
18:06:19|31199.56
18:06:20|31199.56
18:06:21|31199.56
18:06:22|31199.56
18:06:23|31198.97
18:06:24|31198.97
18:06:25|31198.97
18:06:26|31198.04
18:06:27|31198.04
18:06:28|31197.51
18:06:29|31194.92
18:06:31|31198.73
18:06:31|31198.73
18:06:32|31198.73
18:06:34|31198.73
18:06:35|31198.73
18:06:36|31198.73
18:06:38|31199.12
18:06:39|31199.12
18:06:40|31199.12
18:06:41|31199.12
18:06:43|31198.88
18:06:44|31202.
18:06:45|31202.
18:06:46|31202.
18:06:46|31202.
18:06:48|31202.
18:06:49|31200.45
18:06:50|31200.45
18:06:51|31198.87
18:06:52|31198.87
18:06:53|31198.87
18:06:54|31196.
18:06:55|31196.
18:06:56|31196.
18:06:57|31196.72
18:06:58|31196.72
18:06:59|31196.72
18:07:01|31196.72
18:07:02|31196.1
18:07:02|31196.1
18:07:03|31196.1
18:07:04|31196.1
18:07:06|31196.1
18:07:06|31196.1
18:07:08|31196.1
18:07:08|31196.1
18:07:09|31197.52
18:07:10|31197.52
18:07:11|31197.52
18:07:13|31197.52
18:07:14|31197.52
18:07:14|31166.
18:07:15|31170.71
18:07:16|31170.71
18:07:17|31168.89
18:07:19|31170.32
18:07:20|31170.32
18:07:21|31168.51
18:07:22|31168.51
18:07:23|31168.51
18:07:24|31168.51
18:07:25|31168.87
18:07:26|31168.87
18:07:27|31168.87
18:07:28|31168.87
18:07:29|31172.92
18:07:31|31175.26
18:07:32|31173.2
18:07:33|31173.2
18:07:34|31173.2
18:07:36|31173.2
18:07:37|31162.8
18:07:38|31162.8
18:07:39|31178.22
18:07:40|31174.69
18:07:41|31167.54
18:07:43|31167.54
18:07:43|31176.16
18:07:45|31173.05
18:07:45|31173.05
18:07:46|31173.05
18:07:47|31173.05
18:07:48|31173.05
18:07:49|31168.07
18:07:50|31168.07
18:07:52|31168.07
18:07:53|31170.14
18:07:54|31170.14
18:07:55|31170.14
18:07:56|31173.12
18:07:57|31173.12
18:07:59|31167.02
18:07:59|31167.02
18:08:01|31167.02
18:08:02|31167.02
18:08:03|31174.49
18:08:03|31171.37
18:08:05|31170.8
18:08:07|31174.25
18:08:07|31171.13
18:08:08|31171.13
18:08:09|31172.24
18:08:11|31172.24
18:08:13|31172.24
18:08:13|31172.24
18:08:14|31172.24
18:08:15|31172.24
18:08:16|31179.77
18:08:17|31179.77
18:08:18|31179.77
18:08:19|31184.31
18:08:20|31184.31
18:08:21|31184.
18:08:22|31181.2
18:08:23|31181.2
18:08:24|31182.03
18:08:25|31176.65
18:08:26|31176.65
18:08:27|31176.65
18:08:28|31176.65
18:08:29|31176.65
18:08:30|31179.63
18:08:31|31179.63
18:08:32|31179.63
18:08:34|31183.44
18:08:35|31180.32
18:08:36|31175.75
18:08:37|31175.75
18:08:38|31175.75
18:08:39|31177.87
18:08:39|31177.87
18:08:41|31177.87
18:08:42|31177.87
18:08:43|31177.87
18:08:44|31177.87
18:08:44|31177.87
18:08:46|31167.86
18:08:46|31167.86
18:08:49|31151.47
18:08:49|31151.47
18:08:51|31162.64
18:08:52|31162.64
18:08:54|31162.64
18:08:54|31162.52
18:08:55|31162.52
18:08:56|31162.52
18:08:57|31159.4
18:08:58|31159.4
18:08:59|31147.28
18:09:00|31140.
18:09:01|31126.46
18:09:02|31126.46
18:09:04|31125.25
18:09:04|31125.25
18:09:06|31125.25
18:09:07|31133.16
18:09:07|31136.28
18:09:08|31136.28
18:09:09|31136.28
18:09:10|31130.96
18:09:12|31130.96
18:09:13|31135.65
18:09:14|31135.65
18:09:15|31133.3
18:09:16|31136.42
18:09:17|31132.65
18:09:18|31132.65
18:09:18|31132.65
18:09:20|31132.65
18:09:20|31132.97
18:09:22|31132.97
18:09:23|31132.97
18:09:24|31132.97
18:09:25|31134.05
18:09:25|31134.05
18:09:26|31134.05
18:09:28|31137.14
18:09:28|31137.14
18:09:31|31134.01
18:09:32|31134.01
18:09:33|31137.13
18:09:34|31133.55
18:09:34|31133.55
18:09:37|31125.11
18:09:37|31125.11
18:09:38|31124.28
18:09:39|31124.28
18:09:40|31129.5
18:09:41|31137.05
18:09:42|31123.79
18:09:44|31117.95
18:09:44|31107.93
18:09:45|31091.63
18:09:47|31091.63
18:09:47|31091.63
18:09:49|31091.63
18:09:50|31098.83
18:09:51|31098.83
18:09:52|31096.55
18:09:52|31104.91
18:09:55|31098.69
18:09:55|31098.69
18:09:57|31098.69
18:09:57|31108.24
18:09:59|31108.24
18:10:00|31108.24
18:10:01|31108.69
18:10:02|31108.69
18:10:03|31108.69
18:10:03|31110.42
18:10:06|31110.42
18:10:06|31108.06
18:10:07|31108.06
18:10:08|31108.06
18:10:09|31112.29
18:10:11|31112.29
18:10:12|31112.29
18:10:13|31112.29
18:10:14|31112.29
18:10:15|31112.29
18:10:15|31112.29
18:10:16|31112.29
18:10:18|31117.66
18:10:19|31115.81
18:10:20|31115.81
18:10:21|31115.81
18:10:22|31115.81
18:10:23|31115.81
18:10:23|31118.89
18:10:25|31118.89
18:10:25|31118.89
18:10:27|31118.89
18:10:27|31117.64
18:10:29|31117.64
18:10:30|31110.4
18:10:30|31107.29
18:10:32|31107.29
18:10:32|31108.87
18:10:34|31108.87
18:10:35|31108.87
18:10:36|31108.87
18:10:37|31114.13
18:10:38|31114.13
18:10:39|31114.13
18:10:40|31114.13
18:10:41|31114.13
18:10:42|31114.13
18:10:44|31114.13
18:10:44|31114.13
18:10:46|31112.74
18:10:47|31114.13
18:10:48|31114.13
18:10:49|31114.13
18:10:50|31114.13
18:10:51|31115.21
18:10:52|31112.1
18:10:53|31115.1
18:10:54|31115.1
18:10:55|31115.1
18:10:56|31111.99
18:10:58|31111.99
18:10:58|31114.34
18:10:59|31114.34
18:11:00|31114.34
18:11:02|31114.34
18:11:03|31114.34
18:11:05|31120.54
18:11:06|31120.54
18:11:07|31120.54
18:11:07|31120.54
18:11:09|31120.54
18:11:10|31130.52
18:11:11|31132.57
18:11:12|31132.57
18:11:13|31132.57
18:11:14|31132.57
18:11:15|31132.57
18:11:16|31132.57
18:11:17|31111.89
18:11:18|31119.88
18:11:19|31119.88
18:11:20|31125.35
18:11:21|31125.35
18:11:22|31125.35
18:11:23|31127.35
18:11:24|31127.35
18:11:25|31127.35
18:11:26|31127.35
18:11:27|31111.57
18:11:28|31120.46
18:11:29|31120.46
18:11:30|31120.46
18:11:31|31120.46
18:11:32|31120.46
18:11:33|31120.46
18:11:34|31120.46
18:11:35|31120.46
18:11:36|31120.46
18:11:38|31120.46
18:11:39|31120.46
18:11:40|31120.46
18:11:41|31120.46
18:11:42|31120.46
18:11:44|31120.46
18:11:45|31120.46
18:11:46|31120.46
18:11:47|31129.83
18:11:47|31132.8
18:11:48|31132.8
18:11:49|31124.58
18:11:50|31124.58
18:11:51|31124.58
18:11:53|31124.58
18:11:54|31124.45
18:11:55|31124.45
18:11:55|31124.45
18:11:56|31119.36
18:11:58|31119.03
18:11:59|31119.03
18:12:00|31119.03
18:12:02|31120.12
18:12:02|31120.12
18:12:03|31120.12
18:12:04|31120.12
18:12:06|31129.15
18:12:07|31129.15
18:12:09|31129.01
18:12:10|31129.01
18:12:10|31129.01
18:12:12|31129.01
18:12:13|31129.01
18:12:14|31129.01
18:12:15|31129.01
18:12:16|31129.01
18:12:17|31129.01
18:12:18|31129.01
18:12:19|31129.01
18:12:20|31129.01
18:12:21|31129.01
18:12:22|31129.01
18:12:24|31125.93
18:12:24|31120.53
18:12:26|31120.53
18:12:26|31120.53
18:12:28|31120.53
18:12:29|31120.53
18:12:29|31118.51
18:12:30|31115.4
18:12:32|31108.48
18:12:33|31108.48
18:12:34|31115.11
18:12:36|31116.72
18:12:37|31116.72
18:12:38|31116.72
18:12:39|31116.72
18:12:40|31116.72
18:12:41|31116.72
18:12:42|31116.64
18:12:43|31120.8
18:12:44|31119.29
18:12:45|31119.29
18:12:46|31113.53
18:12:47|31112.54
18:12:48|31120.69
18:12:49|31122.83
18:12:50|31122.83
18:12:51|31108.45
18:12:52|31108.45
18:12:53|31113.75
18:12:55|31116.86
18:12:55|31116.86
18:12:56|31113.94
18:12:57|31113.94
18:12:59|31110.83
18:12:59|31111.15
18:13:00|31111.15
18:13:03|31097.18
18:13:04|31097.18
18:13:05|31097.18
18:13:06|31097.18
18:13:07|31100.19
18:13:08|31100.19
18:13:09|31099.96
18:13:11|31099.96
18:13:11|31106.22
18:13:12|31106.22
18:13:13|31106.22
18:13:14|31106.22
18:13:15|31136.59
18:13:16|31136.59
18:13:17|31136.59
18:13:18|31136.59
18:13:19|31136.99
18:13:21|31136.99
18:13:22|31133.87
18:13:23|31128.34
18:13:24|31128.34
18:13:25|31128.34
18:13:26|31128.34
18:13:27|31128.34
18:13:28|31128.34
18:13:29|31123.37
18:13:30|31123.37
18:13:31|31123.37
18:13:33|31124.99
18:13:34|31124.99
18:13:34|31124.99
18:13:35|31130.14
18:13:36|31130.14
18:13:38|31130.3
18:13:39|31130.3
18:13:40|31135.02
18:13:41|31135.02
18:13:42|31135.02
18:13:44|31127.03
18:13:45|31127.03
18:13:45|31127.03
18:13:46|31127.03
18:13:48|31124.28
18:13:49|31124.28
18:13:50|31114.7
18:13:51|31097.1
18:13:52|31113.44
18:13:53|31113.44
18:13:54|31124.41
18:13:55|31121.29
18:13:56|31121.29
18:13:57|31121.29
18:13:58|31121.29
18:13:59|31121.29
18:14:00|31118.25
18:14:01|31118.25
18:14:02|31118.25
18:14:03|31122.42
18:14:04|31122.42
18:14:05|31122.42
18:14:06|31122.42
18:14:07|31130.
18:14:09|31130.
18:14:09|31130.
18:14:10|31130.
18:14:11|31130.
18:14:12|31130.
18:14:13|31130.
18:14:15|31130.
18:14:16|31130.
18:14:17|31130.
18:14:18|31130.
18:14:19|31130.
18:14:20|31128.51
18:14:21|31140.61
18:14:22|31122.93
18:14:23|31122.93
18:14:25|31122.93
18:14:25|31122.93
18:14:26|31132.03
18:14:27|31132.03
18:14:28|31132.03
18:14:29|31132.03
18:14:30|31132.03
18:14:32|31132.03
18:14:32|31133.81
18:14:33|31133.81
18:14:34|31133.81
18:14:35|31133.81
18:14:36|31132.81
18:14:38|31132.81
18:14:39|31126.1
18:14:40|31126.1
18:14:41|31122.01
18:14:41|31122.01
18:14:44|31118.9
18:14:44|31118.9
18:14:45|31110.52
18:14:46|31110.52
18:14:47|31105.43
18:14:48|31102.32
18:14:49|31102.32
18:14:50|31097.1
18:14:52|31097.1
18:14:52|31086.93
18:14:53|31086.93
18:14:55|31083.83
18:14:56|31070.
18:14:57|31062.27
18:14:58|31062.27
18:15:00|31092.47
18:15:00|31092.47
18:15:02|31093.09
18:15:03|31071.53
18:15:04|31094.06
18:15:05|31090.95
18:15:06|31090.95
18:15:07|31089.44
18:15:08|31089.44
18:15:09|31089.44
18:15:11|31087.66
18:15:12|31087.66
18:15:13|31077.93
18:15:13|31077.93
18:15:15|31077.93
18:15:16|31077.93
18:15:17|31077.93
18:15:18|31071.51
18:15:19|31071.51
18:15:20|31071.51
18:15:21|31078.02
18:15:22|31078.02
18:15:23|31078.02
18:15:24|31080.47
18:15:26|31081.13
18:15:26|31081.13
18:15:28|31080.36
18:15:29|31080.36
18:15:29|31080.36
18:15:31|31080.36
18:15:32|31080.36
18:15:34|31080.36
18:15:34|31080.36
18:15:35|31080.36
18:15:36|31080.36
18:15:38|31084.02
18:15:40|31087.12
18:15:41|31090.26
18:15:42|31090.26
18:15:44|31087.16
18:15:44|31087.16
18:15:46|31072.31
18:15:47|31072.31
18:15:48|31072.31
18:15:49|31072.31
18:15:50|31072.31
18:15:51|31069.2
18:15:52|31069.2
18:15:53|31067.56
18:15:54|31083.01
18:15:55|31083.01
18:15:56|31083.01
18:15:57|31073.65
18:15:58|31073.65
18:15:59|31073.65
18:16:00|31073.65
18:16:02|31078.01
18:16:03|31078.01
18:16:04|31078.01
18:16:05|31078.01
18:16:06|31066.06
18:16:08|31066.06
18:16:09|31066.06
18:16:10|31066.06
18:16:11|31075.23
18:16:12|31075.23
18:16:13|31075.23
18:16:14|31082.33
18:16:15|31082.33
18:16:16|31084.02
18:16:17|31084.02
18:16:18|31084.02
18:16:19|31084.02
18:16:20|31079.22
18:16:21|31076.49
18:16:22|31079.6
18:16:23|31079.6
18:16:24|31079.6
18:16:25|31079.6
18:16:26|31079.6
18:16:27|31079.6
18:16:28|31080.81
18:16:29|31080.81
18:16:30|31083.07
18:16:31|31077.7
18:16:32|31077.7
18:16:33|31076.02
18:16:34|31076.02
18:16:35|31076.02
18:16:36|31076.02
18:16:37|31078.07
18:16:38|31081.18
18:16:39|31081.18
18:16:40|31081.18
18:16:42|31086.17
18:16:42|31086.17
18:16:44|31086.17
18:16:44|31083.06
18:16:46|31087.39
18:16:47|31087.39
18:16:48|31087.39
18:16:50|31082.46
18:16:50|31075.74
18:16:52|31075.74
18:16:53|31075.74
18:16:53|31075.74
18:16:54|31075.74
18:16:55|31084.54
18:16:57|31084.54
18:16:57|31090.63
18:16:58|31090.63
18:16:59|31088.33
18:17:00|31088.33
18:17:01|31088.33
18:17:02|31088.33
18:17:04|31091.44
18:17:05|31091.44
18:17:06|31091.44
18:17:07|31091.44
18:17:08|31107.26
18:17:09|31107.26
18:17:11|31108.47
18:17:12|31102.16
18:17:13|31102.16
18:17:14|31102.16
18:17:15|31102.16
18:17:16|31102.16
18:17:16|31111.58
18:17:18|31111.58
18:17:18|31111.58
18:17:20|31095.1
18:17:21|31095.1
18:17:22|31095.1
18:17:23|31095.1
18:17:24|31101.73
18:17:24|31100.48
18:17:25|31100.48
18:17:27|31100.48
18:17:28|31100.48
18:17:29|31100.48
18:17:30|31099.91
18:17:31|31099.91
18:17:32|31099.91
18:17:33|31099.91
18:17:34|31099.91
18:17:35|31097.98
18:17:35|31097.98
18:17:37|31097.98
18:17:37|31092.54
18:17:38|31092.54
18:17:41|31092.54
18:17:42|31092.54
18:17:44|31104.71
18:17:44|31104.71
18:17:45|31104.71
18:17:46|31104.71
18:17:48|31104.71
18:17:48|31104.71
18:17:49|31104.71
18:17:50|31104.71
18:17:51|31104.71
18:17:52|31104.71
18:17:54|31122.32
18:17:55|31122.32
18:17:57|31124.61
18:17:57|31124.61
18:17:59|31124.61
18:18:00|31124.61
18:18:02|31113.99
18:18:02|31110.88
18:18:03|31110.88
18:18:04|31110.88
18:18:05|31110.88
18:18:06|31108.52
18:18:07|31108.59
18:18:08|31108.59
18:18:09|31110.21
18:18:10|31111.63
18:18:11|31111.63
18:18:12|31111.63
18:18:14|31111.63
18:18:14|31111.63
18:18:16|31111.63
18:18:17|31111.63
18:18:17|31111.63
18:18:19|31111.63
18:18:20|31111.63
18:18:21|31111.63
18:18:22|31117.52
18:18:24|31117.52
18:18:24|31122.17
18:18:25|31122.17
18:18:26|31122.17
18:18:27|31122.17
18:18:28|31122.17
18:18:29|31122.17
18:18:30|31122.17
18:18:31|31122.17
18:18:32|31122.17
18:18:33|31122.17
18:18:34|31122.17
18:18:35|31122.17
18:18:36|31122.17
18:18:37|31122.17
18:18:38|31122.17
18:18:39|31115.
18:18:41|31115.
18:18:41|31115.
18:18:43|31120.19
18:18:43|31120.19
18:18:45|31120.19
18:18:46|31120.19
18:18:47|31120.19
18:18:47|31113.48
18:18:49|31113.48
18:18:49|31113.48
18:18:51|31113.48
18:18:52|31089.45
18:18:52|31089.45
18:18:54|31089.45
18:18:54|31103.85
18:18:56|31103.85
18:18:57|31102.51
18:18:59|31099.4
18:18:59|31099.4
18:19:00|31099.4
18:19:01|31101.08
18:19:02|31101.08
18:19:03|31101.08
18:19:04|31101.08
18:19:06|31101.83
18:19:07|31097.97
18:19:08|31097.97
18:19:09|31090.65
18:19:09|31090.65
18:19:10|31090.65
18:19:12|31090.65
18:19:12|31090.65
18:19:14|31090.65
18:19:14|31090.65
18:19:16|31092.21
18:19:17|31092.21
18:19:18|31092.21
18:19:19|31095.6
18:19:20|31095.6
18:19:21|31095.6
18:19:22|31095.6
18:19:23|31095.6
18:19:24|31095.6
18:19:25|31093.41
18:19:26|31093.41
18:19:27|31093.41
18:19:28|31093.41
18:19:29|31093.41
18:19:30|31104.89
18:19:31|31101.78
18:19:32|31101.78
18:19:33|31101.78
18:19:34|31101.78
18:19:35|31101.78
18:19:36|31101.78
18:19:37|31101.78
18:19:38|31101.78
18:19:39|31101.78
18:19:40|31101.78
18:19:41|31100.
18:19:42|31100.
18:19:43|31095.63
18:19:44|31095.63
18:19:45|31095.63
18:19:47|31095.63
18:19:48|31095.63
18:19:49|31095.63
18:19:51|31095.63
18:19:51|31095.63
18:19:53|31095.63
18:19:53|31095.63
18:19:55|31095.63
18:19:55|31091.84
18:19:57|31091.84
18:19:58|31091.84
18:19:59|31088.73
18:20:01|31089.46
18:20:01|31089.46
18:20:02|31089.46
18:20:04|31088.91
18:20:05|31088.91
18:20:06|31088.91
18:20:08|31088.91
18:20:08|31088.91
18:20:09|31088.91
18:20:10|31088.91
18:20:11|31088.91
18:20:12|31085.82
18:20:13|31078.77
18:20:15|31078.77
18:20:15|31078.77
18:20:16|31081.88
18:20:17|31084.05
18:20:18|31084.05
18:20:20|31083.
18:20:20|31083.
18:20:21|31083.
18:20:22|31080.94
18:20:23|31080.94
18:20:24|31080.94
18:20:25|31080.94
18:20:26|31080.94
18:20:27|31079.
18:20:28|31079.
18:20:29|31079.
18:20:30|31081.77
18:20:31|31081.77
18:20:32|31081.77
18:20:33|31081.77
18:20:34|31081.77
18:20:35|31082.94
18:20:37|31082.94
18:20:37|31082.94
18:20:38|31082.94
18:20:39|31082.94
18:20:40|31083.69
18:20:42|31083.69
18:20:43|31083.69
18:20:45|31083.69
18:20:45|31083.69
18:20:46|31083.69
18:20:47|31083.69
18:20:49|31083.69
18:20:50|31083.69
18:20:52|31082.28
18:20:52|31082.28
18:20:53|31082.28
18:20:55|31082.28
18:20:56|31082.28
18:20:56|31082.28
18:20:58|31082.28
18:20:59|31082.28
18:21:00|31085.38
18:21:00|31085.38
18:21:03|31085.38
18:21:03|31085.38
18:21:04|31085.38
18:21:05|31074.81
18:21:06|31074.81
18:21:07|31073.78
18:21:08|31073.78
18:21:09|31073.78
18:21:10|31075.37
18:21:11|31075.37
18:21:12|31072.26
18:21:13|31077.91
18:21:14|31077.91
18:21:15|31077.91
18:21:17|31081.96
18:21:18|31081.96
18:21:19|31081.96
18:21:20|31081.96
18:21:21|31079.9
18:21:21|31083.
18:21:23|31083.11
18:21:24|31083.11
18:21:24|31083.11
18:21:26|31083.11
18:21:27|31083.11
18:21:28|31083.11
18:21:28|31083.11
18:21:30|31083.11
18:21:31|31083.11
18:21:31|31083.11
18:21:32|31083.11
18:21:33|31083.11
18:21:36|31083.11
18:21:36|31083.11
18:21:38|31083.11
18:21:39|31083.11
18:21:41|31083.11
18:21:41|31083.11
18:21:42|31083.11
18:21:44|31083.11
18:21:46|31083.11
18:21:46|31083.11
18:21:47|31083.11
18:21:49|31083.11
18:21:51|31083.11
18:21:52|31083.11
18:21:52|31083.11
18:21:54|31083.11
18:21:55|31083.11
18:21:56|31083.11
18:21:58|31083.11
18:21:59|31083.11
18:22:00|31101.31
18:22:00|31101.31
18:22:02|31101.31
18:22:02|31101.31
18:22:03|31101.31
18:22:05|31101.31
18:22:06|31097.66
18:22:07|31097.66
18:22:09|31095.68
18:22:09|31095.68
18:22:10|31095.68
18:22:11|31095.68
18:22:13|31099.22
18:22:14|31099.22
18:22:16|31113.94
18:22:16|31104.9
18:22:17|31104.9
18:22:19|31097.84
18:22:19|31097.84
18:22:21|31096.11
18:22:22|31096.11
18:22:23|31096.11
18:22:24|31096.01
18:22:25|31096.01
18:22:25|31096.01
18:22:26|31096.01
18:22:28|31096.01
18:22:28|31096.01
18:22:30|31096.01
18:22:31|31096.01
18:22:32|31095.66
18:22:33|31092.9
18:22:33|31092.9
18:22:34|31090.51
18:22:35|31090.51
18:22:37|31090.51
18:22:38|31090.51
18:22:38|31090.51
18:22:39|31090.51
18:22:40|31090.51
18:22:41|31091.47
18:22:43|31091.47
18:22:44|31091.47
18:22:45|31091.71
18:22:46|31091.71
18:22:48|31091.71
18:22:48|31091.71
18:22:49|31091.71
18:22:51|31091.71
18:22:51|31091.71
18:22:52|31091.71
18:22:55|31091.71
18:22:55|31091.71
18:22:56|31091.71
18:22:57|31091.71
18:22:58|31091.71
18:22:59|31091.71
18:23:00|31091.71
18:23:01|31091.71
18:23:02|31091.71
18:23:03|31091.71
18:23:05|31091.71
18:23:06|31094.83
18:23:07|31094.83
18:23:08|31094.83
18:23:09|31094.83
18:23:09|31087.48
18:23:11|31087.48
18:23:12|31089.08
18:23:13|31089.08
18:23:13|31089.08
18:23:15|31090.59
18:23:15|31090.59
18:23:16|31090.59
18:23:17|31090.59
18:23:19|31090.59
18:23:20|31090.59
18:23:21|31090.59
18:23:22|31090.59
18:23:23|31090.59
18:23:23|31090.59
18:23:26|31090.59
18:23:26|31090.59
18:23:27|31090.59
18:23:28|31090.59
18:23:29|31090.59
18:23:31|31090.59
18:23:32|31086.66
18:23:33|31086.61
18:23:35|31086.61
18:23:35|31086.61
18:23:36|31086.61
18:23:38|31086.61
18:23:38|31086.61
18:23:39|31086.61
18:23:40|31083.41
18:23:41|31078.43
18:23:42|31078.43
18:23:43|31079.19
18:23:44|31079.19
18:23:46|31078.5
18:23:47|31078.5
18:23:47|31078.5
18:23:49|31078.5
18:23:51|31086.38
18:23:51|31070.13
18:23:52|31046.51
18:23:53|31046.51
18:23:55|31046.51
18:23:57|31063.28
18:23:57|31063.28
18:23:58|31062.27
18:23:59|31062.27
18:24:01|31060.84
18:24:03|31060.84
18:24:03|31060.84
18:24:04|31060.84
18:24:05|31060.84
18:24:06|31060.84
18:24:07|31060.84
18:24:08|31060.84
18:24:09|31068.35
18:24:10|31065.81
18:24:11|31071.46
18:24:12|31071.46
18:24:13|31071.46
18:24:14|31071.61
18:24:15|31071.61
18:24:16|31071.61
18:24:18|31071.61
18:24:19|31071.61
18:24:20|31071.61
18:24:20|31071.61
18:24:22|31071.61
18:24:22|31071.61
18:24:23|31071.61
18:24:24|31071.61
18:24:26|31071.61
18:24:26|31071.61
18:24:27|31071.61
18:24:29|31071.61
18:24:30|31071.61
18:24:31|31071.61
18:24:31|31071.61
18:24:32|31071.61
18:24:34|31071.61
18:24:34|31071.61
18:24:36|31071.61
18:24:37|31071.61
18:24:38|31071.61
18:24:38|31071.61
18:24:40|31071.61
18:24:41|31071.61
18:24:41|31071.61
18:24:42|31071.61
18:24:44|31071.61
18:24:45|31071.61
18:24:46|31071.61
18:24:48|31071.61
18:24:49|31071.61
18:24:51|31071.61
18:24:51|31091.89
18:24:52|31083.86
18:24:53|31083.86
18:24:54|31086.97
18:24:55|31086.97
18:24:56|31090.62
18:24:57|31090.62
18:24:58|31090.62
18:24:59|31090.62
18:25:00|31090.62
18:25:02|31090.62
18:25:04|31090.62
18:25:04|31090.62
18:25:05|31090.62
18:25:06|31090.62
18:25:07|31090.62
18:25:08|31090.62
18:25:09|31089.51
18:25:10|31089.51
18:25:11|31089.51
18:25:12|31089.51
18:25:13|31089.51
18:25:14|31089.25
18:25:15|31089.25
18:25:16|31089.25
18:25:17|31092.03
18:25:18|31092.03
18:25:19|31093.86
18:25:20|31093.86
18:25:21|31093.86
18:25:22|31093.86
18:25:23|31093.86
18:25:24|31093.86
18:25:25|31093.86
18:25:26|31095.1
18:25:28|31095.1
18:25:29|31095.1
18:25:30|31095.1
18:25:31|31095.1
18:25:32|31095.1
18:25:32|31105.11
18:25:35|31105.11
18:25:35|31105.11
18:25:37|31105.11
18:25:38|31105.11
18:25:39|31105.11
18:25:40|31105.11
18:25:41|31102.35
18:25:41|31102.35
18:25:43|31102.35
18:25:43|31102.35
18:25:44|31102.35
18:25:45|31110.89
18:25:47|31110.89
18:25:47|31110.89
18:25:50|31109.31
18:25:50|31109.31
18:25:51|31109.31
18:25:52|31109.31
18:25:53|31109.31
18:25:54|31109.31
18:25:55|31109.31
18:25:56|31109.31
18:25:57|31109.26
18:25:58|31109.26
18:25:59|31101.9
18:26:00|31101.9
18:26:02|31101.9
18:26:03|31101.9
18:26:04|31101.9
18:26:05|31101.9
18:26:06|31101.9
18:26:07|31101.9
18:26:07|31101.9
18:26:09|31101.86
18:26:10|31101.86
18:26:11|31101.86
18:26:11|31101.86
18:26:13|31101.86
18:26:14|31101.86
18:26:15|31101.86
18:26:16|31101.86
18:26:17|31101.86
18:26:18|31101.86
18:26:19|31101.86
18:26:19|31101.86
18:26:21|31101.86
18:26:22|31101.86
18:26:22|31101.86
18:26:24|31101.86
18:26:25|31101.86
18:26:26|31108.28
18:26:27|31108.28
18:26:28|31108.51
18:26:29|31108.51
18:26:30|31108.51
18:26:32|31108.51
18:26:32|31108.51
18:26:33|31108.51
18:26:34|31108.51
18:26:35|31108.51
18:26:36|31108.51
18:26:37|31108.51
18:26:38|31108.51
18:26:40|31108.51
18:26:41|31108.51
18:26:42|31108.51
18:26:43|31108.51
18:26:44|31108.51
18:26:44|31108.51
18:26:46|31108.51
18:26:47|31108.51
18:26:47|31108.51
18:26:49|31108.51
18:26:51|31108.51
18:26:52|31108.51
18:26:53|31113.93
18:26:53|31113.93
18:26:54|31105.84
18:26:56|31105.84
18:26:57|31105.84
18:26:58|31105.84
18:26:59|31105.84
18:27:00|31105.84
18:27:01|31105.84
18:27:03|31106.43
18:27:04|31106.43
18:27:05|31106.43
18:27:06|31106.43
18:27:07|31106.43
18:27:08|31106.43
18:27:09|31106.43
18:27:11|31106.43
18:27:11|31106.43
18:27:12|31106.43
18:27:14|31106.43
18:27:14|31106.43
18:27:15|31115.16
18:27:16|31115.16
18:27:18|31115.16
18:27:19|31115.89
18:27:20|31115.89
18:27:21|31115.89
18:27:22|31115.89
18:27:23|31115.89
18:27:24|31115.89
18:27:25|31115.89
18:27:26|31115.89
18:27:27|31115.89
18:27:28|31110.62
18:27:29|31112.31
18:27:30|31112.31
18:27:31|31112.31
18:27:32|31112.31
18:27:33|31112.31
18:27:34|31112.31
18:27:35|31101.86
18:27:36|31101.86
18:27:37|31101.86
18:27:39|31100.99
18:27:40|31100.99
18:27:40|31100.99
18:27:41|31102.1
18:27:42|31104.1
18:27:44|31104.1
18:27:45|31104.1
18:27:46|31105.43
18:27:47|31105.43
18:27:48|31105.22
18:27:49|31105.22
18:27:51|31105.22
18:27:52|31105.22
18:27:53|31105.22
18:27:54|31106.89
18:27:55|31106.89
18:27:56|31112.64
18:27:57|31112.64
18:27:59|31109.53
18:27:59|31109.53
18:28:01|31107.89
18:28:02|31107.89
18:28:02|31107.89
18:28:04|31107.89
18:28:05|31107.89
18:28:06|31107.89
18:28:06|31107.89
18:28:07|31107.89
18:28:08|31107.89
18:28:10|31107.89
18:28:11|31107.89
18:28:12|31107.89
18:28:12|31107.89
18:28:13|31107.89
18:28:15|31109.29
18:28:15|31109.29
18:28:16|31103.13
18:28:17|31103.13
18:28:18|31103.13
18:28:20|31103.13
18:28:21|31103.13
18:28:21|31103.13
18:28:22|31101.5
18:28:24|31101.5
18:28:24|31101.5
18:28:26|31101.5
18:28:26|31103.67
18:28:27|31103.67
18:28:29|31103.67
18:28:30|31104.3
18:28:30|31104.3
18:28:31|31103.68
18:28:32|31102.21
18:28:33|31100.56
18:28:34|31100.56
18:28:35|31100.56
18:28:37|31100.56
18:28:37|31101.24
18:28:39|31101.24
18:28:39|31101.24
18:28:41|31100.72
18:28:42|31097.61
18:28:43|31097.61
18:28:44|31097.61
18:28:45|31097.73
18:28:46|31094.62
18:28:47|31098.44
18:28:49|31098.44
18:28:49|31098.44
18:28:51|31091.98
18:28:52|31091.98
18:28:54|31094.37
18:28:54|31094.37
18:28:56|31094.37
18:28:57|31094.42
18:28:58|31094.42
18:28:59|31094.42
18:29:00|31096.4
18:29:01|31096.4
18:29:02|31096.4
18:29:04|31096.4
18:29:04|31096.4
18:29:06|31095.81
18:29:07|31095.81
18:29:08|31095.81
18:29:09|31100.26
18:29:10|31100.26
18:29:11|31100.26
18:29:12|31100.84
18:29:13|31100.84
18:29:14|31100.84
18:29:15|31111.8
18:29:16|31111.8
18:29:17|31111.8
18:29:18|31111.8
18:29:19|31111.8
18:29:20|31111.8
18:29:21|31111.8
18:29:22|31111.8
18:29:24|31111.8
18:29:24|31111.8
18:29:25|31111.8
18:29:26|31111.8
18:29:27|31111.8
18:29:28|31111.8
18:29:29|31111.8
18:29:30|31111.8
18:29:31|31111.8
18:29:32|31111.8
18:29:33|31111.8
18:29:34|31111.8
18:29:35|31111.8
18:29:36|31111.8
18:29:37|31111.8
18:29:38|31111.8
18:29:39|31111.8
18:29:40|31111.8
18:29:42|31111.8
18:29:43|31111.8
18:29:44|31111.8
18:29:45|31111.8
18:29:46|31111.8
18:29:47|31111.8
18:29:48|31111.8
18:29:49|31111.8
18:29:50|31111.8
18:29:52|31111.8
18:29:53|31111.8
18:29:53|31111.8
18:29:55|31111.8
18:29:56|31111.8
18:29:57|31111.01
18:29:58|31111.01
18:29:59|31111.01
18:30:00|31111.01
18:30:00|31120.04
18:30:02|31120.04
18:30:03|31120.04
18:30:03|31120.04
18:30:05|31112.76
18:30:06|31112.76
18:30:07|31112.76
18:30:09|31112.76
18:30:10|31114.27
18:30:10|31114.27
18:30:11|31114.27
18:30:12|31114.27
18:30:14|31114.27
18:30:15|31116.82
18:30:15|31116.82
18:30:16|31106.
18:30:18|31106.91
18:30:18|31106.91
18:30:19|31106.91
18:30:21|31098.73
18:30:22|31098.73
18:30:23|31098.73
18:30:24|31098.73
18:30:26|31095.96
18:30:27|31095.96
18:30:27|31095.96
18:30:29|31095.96
18:30:31|31095.96
18:30:31|31097.18
18:30:32|31097.18
18:30:33|31097.18
18:30:35|31102.48
18:30:36|31102.48
18:30:37|31102.48
18:30:39|31102.48
18:30:39|31102.48
18:30:40|31102.48
18:30:41|31102.48
18:30:43|31102.48
18:30:44|31102.48
18:30:45|31102.48
18:30:46|31102.48
18:30:47|31102.48
18:30:48|31101.06
18:30:49|31100.26
18:30:50|31100.26
18:30:51|31100.26
18:30:52|31097.15
18:30:54|31097.15
18:30:55|31097.15
18:30:56|31097.15
18:30:58|31097.15
18:30:58|31097.15
18:30:59|31097.15
18:31:00|31097.15
18:31:01|31097.61
18:31:03|31097.61
18:31:04|31097.61
18:31:04|31097.61
18:31:05|31097.61
18:31:06|31097.61
18:31:08|31098.18
18:31:09|31098.18
18:31:10|31098.18
18:31:12|31098.18
18:31:13|31096.86
18:31:13|31096.2
18:31:15|31096.2
18:31:16|31096.2
18:31:16|31096.34
18:31:17|31093.75
18:31:19|31093.75
18:31:20|31093.75
18:31:20|31091.65
18:31:22|31091.65
18:31:23|31091.65
18:31:24|31096.17
18:31:24|31096.17
18:31:25|31106.54
18:31:27|31106.54
18:31:27|31106.54
18:31:29|31115.6
18:31:30|31115.6
18:31:31|31112.48
18:31:31|31112.48
18:31:33|31109.71
18:31:34|31109.71
18:31:35|31109.71
18:31:36|31109.71
18:31:37|31101.27
18:31:38|31101.27
18:31:39|31101.27
18:31:40|31111.05
18:31:41|31111.05
18:31:42|31111.05
18:31:43|31111.05
18:31:44|31110.5
18:31:45|31110.5
18:31:46|31110.5
18:31:47|31110.5
18:31:48|31110.5
18:31:49|31110.5
18:31:50|31110.5
18:31:51|31110.62
18:31:52|31110.62
18:31:53|31110.62
18:31:55|31110.62
18:31:56|31115.92
18:31:57|31115.92
18:31:57|31116.71
18:31:59|31116.71
18:32:00|31116.71
18:32:02|31123.64
18:32:03|31123.64
18:32:04|31123.64
18:32:05|31119.53
18:32:06|31119.53
18:32:06|31119.53
18:32:08|31119.53
18:32:09|31119.53
18:32:10|31119.53
18:32:10|31119.53
18:32:12|31119.53
18:32:13|31112.85
18:32:14|31112.85
18:32:16|31112.85
18:32:16|31115.22
18:32:18|31115.22
18:32:19|31115.22
18:32:20|31115.22
18:32:21|31115.22
18:32:22|31115.22
18:32:23|31115.22
18:32:24|31115.22
18:32:25|31115.22
18:32:27|31115.22
18:32:27|31115.22
18:32:28|31115.22
18:32:29|31115.22
18:32:30|31115.22
18:32:32|31115.22
18:32:33|31135.09
18:32:34|31135.09
18:32:35|31135.09
18:32:36|31135.09
18:32:37|31127.61
18:32:38|31127.61
18:32:39|31127.61
18:32:40|31127.61
18:32:41|31127.61
18:32:42|31127.61
18:32:43|31127.61
18:32:45|31127.61
18:32:45|31127.61
18:32:46|31127.61
18:32:47|31127.61
18:32:48|31127.61
18:32:50|31130.43
18:32:50|31130.43
18:32:51|31119.16
18:32:53|31119.16
18:32:53|31119.16
18:32:55|31119.16
18:32:55|31119.91
18:32:57|31118.63
18:32:58|31118.63
18:32:59|31118.63
18:33:00|31118.63
18:33:01|31118.63
18:33:02|31118.63
18:33:03|31118.63
18:33:04|31118.63
18:33:05|31118.63
18:33:06|31118.63
18:33:07|31118.63
18:33:09|31118.63
18:33:09|31118.63
18:33:10|31118.63
18:33:12|31118.63
18:33:13|31132.25
18:33:14|31132.25
18:33:16|31132.25
18:33:16|31132.25
18:33:17|31122.83
18:33:18|31122.83
18:33:19|31120.61
18:33:20|31120.61
18:33:21|31120.61
18:33:22|31120.61
18:33:23|31120.61
18:33:24|31120.85
18:33:25|31120.85
18:33:26|31118.96
18:33:27|31118.96
18:33:28|31118.96
18:33:29|31104.99
18:33:30|31104.99
18:33:31|31104.99
18:33:32|31104.99
18:33:33|31104.99
18:33:34|31106.38
18:33:35|31106.38
18:33:36|31106.26
18:33:37|31106.26
18:33:38|31122.21
18:33:39|31122.21
18:33:40|31122.21
18:33:42|31122.21
18:33:42|31122.21
18:33:43|31122.21
18:33:44|31122.21
18:33:45|31122.21
18:33:46|31122.21
18:33:47|31122.21
18:33:48|31122.21
18:33:49|31122.21
18:33:50|31122.21
18:33:51|31122.21
18:33:52|31122.21
18:33:53|31122.21
18:33:54|31122.21
18:33:56|31122.21
18:33:57|31125.64
18:33:58|31125.64
18:33:59|31132.93
18:34:00|31132.93
18:34:02|31132.93
18:34:03|31128.53
18:34:04|31128.53
18:34:05|31125.42
18:34:05|31125.42
18:34:06|31123.73
18:34:07|31123.73
18:34:09|31123.73
18:34:09|31123.73
18:34:11|31123.73
18:34:12|31123.73
18:34:13|31120.01
18:34:13|31114.48
18:34:15|31123.12
18:34:16|31123.12
18:34:18|31123.12
18:34:18|31123.12
18:34:19|31114.48
18:34:20|31114.48
18:34:21|31114.48
18:34:22|31114.48
18:34:23|31114.48
18:34:24|31118.25
18:34:25|31118.25
18:34:26|31117.23
18:34:27|31117.23
18:34:28|31117.23
18:34:29|31116.68
18:34:30|31116.68
18:34:31|31114.18
18:34:32|31114.18
18:34:33|31114.18
18:34:34|31114.18
18:34:35|31114.18
18:34:36|31114.2
18:34:37|31114.2
18:34:39|31106.48
18:34:40|31106.48
18:34:41|31121.33
18:34:42|31121.33
18:34:43|31121.33
18:34:44|31121.33
18:34:44|31121.33
18:34:45|31121.33
18:34:46|31121.33
18:34:47|31121.33
18:34:48|31121.33
18:34:50|31121.33
18:34:52|31121.33
18:34:52|31121.33
18:34:53|31121.33
18:34:54|31121.33
18:34:55|31121.33
18:34:57|31121.33
18:34:59|31121.33
18:35:00|31121.33
18:35:01|31121.33
18:35:03|31121.33
18:35:03|31121.33
18:35:05|31121.33
18:35:06|31121.33
18:35:07|31121.33
18:35:08|31121.33
18:35:09|31114.34
18:35:11|31108.51
18:35:12|31108.51
18:35:13|31126.8
18:35:14|31126.8
18:35:15|31128.42
18:35:16|31128.42
18:35:17|31128.42
18:35:18|31128.42
18:35:19|31128.42
18:35:21|31119.78
18:35:21|31119.95
18:35:23|31119.95
18:35:23|31119.95
18:35:25|31119.95
18:35:25|31119.95
18:35:26|31119.95
18:35:28|31119.95
18:35:28|31119.95
18:35:29|31119.95
18:35:30|31119.95
18:35:32|31119.95
18:35:33|31119.95
18:35:34|31119.95
18:35:35|31120.15
18:35:36|31120.15
18:35:37|31123.36
18:35:38|31120.25
18:35:39|31120.25
18:35:40|31118.88
18:35:41|31118.88
18:35:42|31115.52
18:35:43|31112.41
18:35:44|31112.41
18:35:45|31112.41
18:35:46|31112.41
18:35:47|31112.41
18:35:48|31112.41
18:35:49|31111.02
18:35:50|31111.02
18:35:51|31105.59
18:35:53|31105.59
18:35:53|31105.59
18:35:55|31107.49
18:35:56|31104.38
18:35:58|31099.54
18:35:59|31099.54
18:36:00|31099.54
18:36:02|31099.54
18:36:03|31099.54
18:36:04|31098.17
18:36:05|31101.28
18:36:06|31101.28
18:36:07|31099.41
18:36:08|31099.41
18:36:09|31099.41
18:36:10|31100.29
18:36:11|31100.29
18:36:12|31100.29
18:36:13|31100.57
18:36:14|31100.57
18:36:15|31100.57
18:36:16|31100.57
18:36:17|31100.57
18:36:19|31100.57
18:36:20|31102.97
18:36:21|31102.97
18:36:22|31102.97
18:36:23|31099.8
18:36:24|31099.8
18:36:25|31099.8
18:36:26|31099.8
18:36:27|31099.8
18:36:29|31098.92
18:36:29|31096.69
18:36:30|31094.24
18:36:31|31094.24
18:36:32|31094.24
18:36:33|31094.24
18:36:34|31094.24
18:36:35|31097.22
18:36:37|31097.22
18:36:37|31095.69
18:36:38|31095.69
18:36:39|31096.58
18:36:40|31096.58
18:36:41|31093.47
18:36:42|31095.06
18:36:43|31095.06
18:36:45|31095.06
18:36:46|31095.06
18:36:47|31100.83
18:36:48|31100.83
18:36:50|31096.47
18:36:50|31096.47
18:36:52|31096.3
18:36:53|31093.19
18:36:54|31093.19
18:36:55|31094.18
18:36:56|31094.18
18:36:57|31091.07
18:36:57|31091.07
18:36:59|31091.07
18:37:00|31091.07
18:37:01|31091.96
18:37:02|31091.96
18:37:03|31091.96
18:37:04|31091.96
18:37:05|31095.06
18:37:06|31095.06
18:37:07|31095.06
18:37:08|31095.06
18:37:08|31093.55
18:37:10|31093.55
18:37:12|31093.55
18:37:12|31093.55
18:37:13|31093.55
18:37:15|31093.55
18:37:16|31093.55
18:37:16|31093.55
18:37:18|31093.55
18:37:20|31091.36
18:37:20|31091.36
18:37:21|31093.57
18:37:22|31093.57
18:37:23|31093.57
18:37:24|31093.57
18:37:25|31098.71
18:37:26|31098.71
18:37:28|31098.71
18:37:29|31098.71
18:37:29|31098.71
18:37:31|31098.71
18:37:32|31098.71
18:37:33|31098.71
18:37:35|31098.71
18:37:35|31098.71
18:37:36|31098.71
18:37:37|31098.71
18:37:38|31098.71
18:37:39|31093.91
18:37:40|31096.85
18:37:41|31096.85
18:37:42|31093.74
18:37:43|31093.74
18:37:45|31093.74
18:37:45|31093.74
18:37:47|31097.28
18:37:48|31103.33
18:37:48|31097.3
18:37:50|31097.3
18:37:51|31094.57
18:37:51|31094.57
18:37:53|31094.57
18:37:54|31094.57
18:37:55|31094.57
18:37:55|31094.57
18:37:57|31094.57
18:37:57|31094.57
18:37:59|31094.57
18:38:01|31094.57
18:38:02|31094.57
18:38:04|31094.57
18:38:05|31094.57
18:38:06|31094.57
18:38:07|31094.57
18:38:08|31094.57
18:38:09|31094.57
18:38:11|31094.57
18:38:11|31094.57
18:38:12|31094.57
18:38:14|31094.57
18:38:15|31094.57
18:38:16|31113.86
18:38:17|31113.86
18:38:19|31110.11
18:38:19|31110.11
18:38:20|31110.11
18:38:21|31110.11
18:38:23|31110.11
18:38:23|31110.11
18:38:25|31110.11
18:38:27|31118.29
18:38:27|31118.29
18:38:28|31118.29
18:38:30|31124.89
18:38:31|31125.58
18:38:32|31125.58
18:38:34|31121.37
18:38:34|31121.37
18:38:35|31121.37
18:38:36|31121.37
18:38:37|31119.43
18:38:38|31119.43
18:38:39|31119.43
18:38:41|31120.54
18:38:42|31120.54
18:38:43|31120.54
18:38:44|31120.54
18:38:44|31120.54
18:38:45|31120.54
18:38:47|31120.54
18:38:48|31120.54
18:38:48|31120.54
18:38:49|31120.54
18:38:50|31120.54
18:38:51|31120.54
18:38:53|31120.54
18:38:54|31120.54
18:38:55|31120.54
18:38:55|31111.33
18:38:56|31111.33
18:38:57|31106.04
18:38:59|31106.04
18:38:59|31106.04
18:39:00|31106.04
18:39:03|31107.88
18:39:03|31107.88
18:39:04|31107.88
18:39:05|31107.88
18:39:06|31105.
18:39:07|31101.89
18:39:08|31101.89
18:39:09|31101.89
18:39:10|31112.29
18:39:11|31117.71
18:39:12|31117.71
18:39:13|31117.14
18:39:15|31117.14
18:39:16|31117.14
18:39:17|31117.14
18:39:18|31117.14
18:39:19|31120.
18:39:20|31120.
18:39:21|31120.
18:39:22|31115.02
18:39:22|31115.02
18:39:23|31115.02
18:39:25|31122.04
18:39:26|31122.04
18:39:27|31122.57
18:39:28|31122.57
18:39:29|31122.57
18:39:30|31122.57
18:39:30|31122.57
18:39:33|31122.57
18:39:33|31117.95
18:39:34|31117.95
18:39:35|31127.47
18:39:36|31127.47
18:39:37|31127.47
18:39:38|31127.47
18:39:39|31127.47
18:39:40|31127.47
18:39:41|31125.14
18:39:42|31125.14
18:39:43|31125.14
18:39:44|31125.14
18:39:45|31125.14
18:39:46|31125.14
18:39:47|31125.14
18:39:49|31123.98
18:39:50|31123.98
18:39:50|31124.
18:39:51|31124.
18:39:52|31124.
18:39:54|31120.87
18:39:55|31120.87
18:39:55|31120.87
18:39:57|31120.87
18:39:58|31120.72
18:40:00|31120.72
18:40:01|31120.72
18:40:01|31120.72
18:40:02|31120.72
18:40:03|31115.35
18:40:06|31115.35
18:40:06|31115.35
18:40:07|31115.35
18:40:08|31131.
18:40:10|31127.89
18:40:11|31126.5
18:40:12|31126.5
18:40:12|31126.5
18:40:14|31125.97
18:40:16|31125.97
18:40:16|31125.97
18:40:17|31125.97
18:40:18|31125.97
18:40:19|31125.97
18:40:20|31127.8
18:40:21|31127.8
18:40:22|31127.8
18:40:23|31127.8
18:40:24|31127.8
18:40:25|31127.8
18:40:26|31127.8
18:40:27|31127.8
18:40:29|31127.8
18:40:31|31127.8
18:40:31|31127.8
18:40:33|31127.8
18:40:33|31127.8
18:40:35|31127.8
18:40:35|31127.8
18:40:36|31127.8
18:40:37|31127.8
18:40:39|31127.8
18:40:39|31127.8
18:40:40|31127.8
18:40:41|31127.8
18:40:42|31127.8
18:40:43|31127.8
18:40:45|31127.8
18:40:45|31131.63
18:40:46|31131.63
18:40:47|31129.2
18:40:48|31129.2
18:40:49|31129.2
18:40:50|31129.2
18:40:52|31129.2
18:40:52|31129.2
18:40:53|31129.2
18:40:55|31134.05
18:40:55|31134.05
18:40:57|31134.05
18:40:58|31137.16
18:40:58|31137.16
18:41:00|31133.6
18:41:01|31133.6
18:41:02|31133.6
18:41:04|31133.6
18:41:05|31133.6
18:41:06|31133.6
18:41:07|31133.6
18:41:08|31131.8
18:41:09|31131.8
18:41:10|31128.68
18:41:11|31126.53
18:41:12|31126.53
18:41:14|31126.53
18:41:14|31126.53
18:41:16|31126.53
18:41:17|31126.53
18:41:18|31126.53
18:41:19|31126.53
18:41:21|31126.53
18:41:22|31126.53
18:41:22|31126.53
18:41:24|31126.53
18:41:25|31126.53
18:41:25|31126.53
18:41:26|31126.53
18:41:28|31126.53
18:41:28|31126.53
18:41:29|31126.53
18:41:31|31126.53
18:41:32|31126.53
18:41:32|31126.53
18:41:34|31126.53
18:41:35|31126.53
18:41:36|31126.53
18:41:37|31126.53
18:41:38|31126.53
18:41:39|31126.53
18:41:40|31126.53
18:41:41|31126.53
18:41:42|31140.67
18:41:43|31140.67
18:41:44|31144.69
18:41:45|31144.69
18:41:47|31144.69
18:41:48|31144.69
18:41:48|31144.69
18:41:50|31144.69
18:41:51|31144.69
18:41:52|31144.69
18:41:52|31144.69
18:41:53|31144.69
18:41:54|31144.69
18:41:55|31144.69
18:41:57|31144.69
18:41:58|31144.69
18:41:58|31144.69
18:41:59|31144.69
18:42:00|31150.98
18:42:02|31148.27
18:42:02|31148.27
18:42:04|31148.27
18:42:05|31148.27
18:42:05|31148.27
18:42:07|31148.27
18:42:08|31148.27
18:42:10|31148.27
18:42:11|31144.94
18:42:12|31144.94
18:42:14|31144.94
18:42:15|31144.94
18:42:16|31144.94
18:42:17|31144.94
18:42:18|31144.94
18:42:19|31144.94
18:42:20|31144.94
18:42:21|31144.94
18:42:22|31144.94
18:42:23|31144.94
18:42:24|31144.94
18:42:25|31144.94
18:42:26|31144.94
18:42:27|31144.94
18:42:28|31144.94
18:42:29|31144.94
18:42:30|31144.94
18:42:31|31144.94
18:42:32|31144.94
18:42:33|31144.94
18:42:34|31144.94
18:42:35|31128.21
18:42:36|31147.95
18:42:37|31147.95
18:42:38|31144.83
18:42:39|31145.68
18:42:40|31145.68
18:42:41|31145.68
18:42:42|31145.68
18:42:43|31145.68
18:42:44|31145.68
18:42:45|31145.68
18:42:46|31150.23
18:42:47|31150.23
18:42:48|31150.23
18:42:49|31145.85
18:42:50|31148.97
18:42:51|31149.78
18:42:53|31149.78
18:42:53|31149.78
18:42:54|31149.78
18:42:56|31149.78
18:42:57|31149.78
18:42:58|31149.78
18:42:59|31149.78
18:43:00|31149.78
18:43:01|31154.03
18:43:02|31151.89
18:43:03|31151.89
18:43:04|31151.89
18:43:06|31151.89
18:43:06|31151.89
18:43:08|31151.89
18:43:09|31151.89
18:43:11|31151.89
18:43:12|31151.89
18:43:12|31154.4
18:43:14|31154.4
18:43:15|31154.4
18:43:16|31154.4
18:43:17|31154.4
18:43:19|31154.45
18:43:20|31152.23
18:43:21|31152.23
18:43:22|31152.23
18:43:23|31152.23
18:43:24|31146.18
18:43:25|31146.18
18:43:26|31146.18
18:43:27|31148.62
18:43:28|31148.62
18:43:30|31148.62
18:43:31|31148.62
18:43:32|31148.62
18:43:33|31148.62
18:43:34|31148.62
18:43:35|31148.62
18:43:36|31148.62
18:43:37|31155.24
18:43:38|31155.24
18:43:39|31152.66
18:43:40|31152.66
18:43:41|31152.66
18:43:42|31152.66
18:43:43|31152.66
18:43:44|31152.66
18:43:46|31152.66
18:43:46|31152.66
18:43:47|31152.66
18:43:48|31152.66
18:43:49|31152.66
18:43:50|31152.66
18:43:51|31152.66
18:43:53|31152.66
18:43:54|31157.71
18:43:55|31154.59
18:43:56|31154.59
18:43:57|31154.59
18:43:58|31154.16
18:43:59|31154.16
18:44:01|31154.16
18:44:01|31154.16
18:44:03|31154.16
18:44:05|31154.16
18:44:06|31154.16
18:44:08|31154.16
18:44:09|31154.16
18:44:10|31154.16
18:44:10|31154.16
18:44:12|31154.16
18:44:12|31154.16
18:44:14|31154.16
18:44:15|31154.16
18:44:16|31154.16
18:44:16|31154.16
18:44:18|31154.16
18:44:19|31154.16
18:44:20|31154.16
18:44:20|31154.16
18:44:22|31154.16
18:44:23|31154.16
18:44:23|31154.16
18:44:25|31154.16
18:44:26|31154.16
18:44:27|31154.16
18:44:28|31154.16
18:44:28|31154.16
18:44:30|31154.16
18:44:31|31154.16
18:44:32|31154.16
18:44:33|31157.05
18:44:34|31157.05
18:44:35|31157.05
18:44:35|31153.76
18:44:38|31153.76
18:44:38|31153.76
18:44:39|31153.76
18:44:40|31153.9
18:44:41|31150.99
18:44:42|31150.99
18:44:43|31150.99
18:44:44|31150.99
18:44:45|31150.99
18:44:46|31150.99
18:44:47|31150.99
18:44:48|31150.99
18:44:49|31150.99
18:44:50|31150.99
18:44:51|31150.99
18:44:52|31150.99
18:44:53|31150.99
18:44:54|31150.99
18:44:55|31150.99
18:44:56|31169.97
18:44:57|31169.97
18:44:58|31173.26
18:44:59|31173.26
18:45:00|31173.26
18:45:01|31173.26
18:45:02|31173.26
18:45:04|31160.47
18:45:05|31160.47
18:45:06|31160.47
18:45:08|31160.47
18:45:09|31160.47
18:45:10|31160.47
18:45:11|31160.47
18:45:12|31160.72
18:45:13|31160.72
18:45:15|31160.72
18:45:15|31163.59
18:45:16|31162.25
18:45:17|31162.25
18:45:19|31162.25
18:45:20|31162.25
18:45:21|31162.25
18:45:21|31162.25
18:45:22|31154.27
18:45:23|31151.15
18:45:24|31145.06
18:45:25|31141.94
18:45:27|31141.94
18:45:28|31141.94
18:45:29|31141.94
18:45:29|31144.78
18:45:30|31144.78
18:45:31|31144.78
18:45:33|31146.23
18:45:33|31146.23
18:45:34|31146.23
18:45:35|31144.67
18:45:37|31144.67
18:45:37|31144.67
18:45:39|31144.67
18:45:39|31143.94
18:45:40|31143.94
18:45:41|31145.
18:45:42|31145.
18:45:44|31147.79
18:45:45|31153.15
18:45:46|31153.15
18:45:47|31153.15
18:45:48|31153.15
18:45:49|31147.16
18:45:50|31147.16
18:45:51|31147.16
18:45:52|31147.16
18:45:53|31147.16
18:45:54|31148.67
18:45:55|31148.67
18:45:56|31148.67
18:45:57|31148.67
18:45:58|31148.67
18:45:59|31148.67
18:46:01|31150.16
18:46:03|31150.16
18:46:03|31150.16
18:46:04|31150.16
18:46:05|31150.16
18:46:06|31150.16
18:46:08|31150.16
18:46:10|31150.16
18:46:10|31150.16
18:46:12|31150.16
18:46:14|31150.16
18:46:14|31150.16
18:46:15|31150.16
18:46:16|31150.16
18:46:17|31150.16
18:46:18|31150.16
18:46:19|31150.16
18:46:20|31150.16
18:46:21|31173.14
18:46:23|31173.14
18:46:25|31173.14
18:46:25|31173.14
18:46:26|31173.14
18:46:27|31173.14
18:46:28|31173.14
18:46:29|31173.14
18:46:30|31157.43
18:46:31|31157.43
18:46:32|31157.43
18:46:33|31154.31
18:46:34|31152.74
18:46:35|31152.74
18:46:36|31152.74
18:46:37|31154.6
18:46:38|31154.6
18:46:39|31154.6
18:46:40|31154.6
18:46:42|31153.4
18:46:43|31153.4
18:46:43|31153.4
18:46:45|31153.4
18:46:45|31154.14
18:46:47|31154.14
18:46:48|31154.14
18:46:49|31157.71
18:46:49|31154.43
18:46:51|31154.43
18:46:52|31154.43
18:46:53|31154.43
18:46:53|31154.43
18:46:54|31154.43
18:46:56|31154.43
18:46:57|31154.43
18:46:57|31154.43
18:46:58|31154.43
18:47:01|31154.43
18:47:01|31154.43
18:47:02|31160.8
18:47:03|31160.8
18:47:04|31160.8
18:47:06|31158.73
18:47:07|31158.73
18:47:09|31157.46
18:47:09|31157.46
18:47:11|31157.46
18:47:12|31164.07
18:47:13|31164.07
18:47:15|31164.07
18:47:15|31164.07
18:47:17|31164.07
18:47:18|31164.07
18:47:19|31164.07
18:47:20|31164.07
18:47:21|31164.07
18:47:22|31164.07
18:47:23|31164.07
18:47:25|31164.07
18:47:26|31164.07
18:47:26|31164.07
18:47:28|31164.07
18:47:29|31164.07
18:47:30|31187.52
18:47:30|31187.52
18:47:31|31177.45
18:47:32|31177.45
18:47:33|31177.45
18:47:35|31177.45
18:47:35|31177.61
18:47:36|31177.61
18:47:37|31177.61
18:47:38|31177.61
18:47:40|31177.61
18:47:41|31177.61
18:47:41|31177.61
18:47:42|31177.61
18:47:44|31177.61
18:47:45|31179.61
18:47:45|31179.61
18:47:47|31179.61
18:47:48|31179.61
18:47:49|31183.11
18:47:51|31183.11
18:47:52|31183.11
18:47:52|31183.11
18:47:53|31183.11
18:47:54|31183.11
18:47:55|31183.11
18:47:56|31183.11
18:47:57|31185.54
18:47:59|31184.35
18:48:00|31184.35
18:48:01|31181.23
18:48:02|31181.23
18:48:03|31181.23
18:48:04|31181.23
18:48:05|31181.23
18:48:06|31181.23
18:48:07|31181.23
18:48:09|31181.23
18:48:10|31179.24
18:48:11|31174.01
18:48:12|31174.01
18:48:14|31173.29
18:48:14|31173.29
18:48:16|31173.29
18:48:17|31170.9
18:48:18|31170.9
18:48:19|31170.9
18:48:20|31170.9
18:48:21|31174.45
18:48:22|31174.45
18:48:23|31174.45
18:48:24|31174.45
18:48:25|31174.45
18:48:26|31172.56
18:48:27|31172.56
18:48:28|31172.56
18:48:30|31172.56
18:48:31|31172.56
18:48:31|31172.56
18:48:33|31172.56
18:48:35|31170.54
18:48:36|31177.56
18:48:37|31177.56
18:48:38|31177.56
18:48:39|31177.56
18:48:40|31177.56
18:48:41|31177.56
18:48:42|31175.73
18:48:43|31172.61
18:48:44|31172.61
18:48:45|31172.61
18:48:46|31163.49
18:48:47|31160.37
18:48:48|31158.81
18:48:49|31158.81
18:48:50|31158.81
18:48:51|31158.81
18:48:52|31153.56
18:48:53|31153.56
18:48:54|31153.56
18:48:55|31164.07
18:48:56|31164.07
18:48:57|31161.58
18:48:58|31161.58
18:48:59|31161.58
18:49:00|31161.97
18:49:01|31161.97
18:49:02|31161.97
18:49:04|31172.28
18:49:04|31172.28
18:49:05|31172.28
18:49:07|31172.28
18:49:08|31172.28
18:49:09|31172.28
18:49:10|31159.32
18:49:12|31159.32
18:49:13|31151.71
18:49:14|31151.71
18:49:16|31151.71
18:49:17|31151.71
18:49:18|31150.4
18:49:19|31150.4
18:49:20|31150.4
18:49:20|31150.4
18:49:21|31154.83
18:49:22|31154.83
18:49:23|31154.83
18:49:25|31154.83
18:49:26|31154.83
18:49:26|31155.25
18:49:27|31155.25
18:49:28|31155.25
18:49:29|31155.25
18:49:31|31155.25
18:49:32|31155.25
18:49:32|31155.25
18:49:34|31153.09
18:49:34|31153.09
18:49:35|31153.09
18:49:37|31153.17
18:49:38|31153.17
18:49:39|31153.17
18:49:40|31153.17
18:49:41|31153.17
18:49:42|31153.17
18:49:43|31153.17
18:49:45|31151.12
18:49:46|31151.12
18:49:46|31151.12
18:49:47|31146.57
18:49:49|31146.57
18:49:50|31146.57
18:49:51|31146.57
18:49:52|31146.57
18:49:53|31144.31
18:49:54|31144.31
18:49:55|31144.31
18:49:56|31144.31
18:49:57|31144.31
18:49:58|31143.66
18:49:59|31143.66
18:50:00|31143.66
18:50:01|31143.66
18:50:03|31143.66
18:50:04|31143.66
18:50:04|31143.66
18:50:06|31143.66
18:50:07|31143.66
18:50:08|31146.29
18:50:09|31142.87
18:50:11|31134.97
18:50:11|31134.97
18:50:12|31134.97
18:50:14|31134.97
18:50:15|31134.97
18:50:16|31134.97
18:50:17|31134.97
18:50:19|31137.4
18:50:19|31137.4
18:50:20|31137.4
18:50:22|31137.4
18:50:22|31150.53
18:50:23|31150.53
18:50:25|31150.53
18:50:27|31141.16
18:50:28|31141.16
18:50:29|31141.16
18:50:30|31141.16
18:50:31|31141.16
18:50:32|31141.16
18:50:34|31144.63
18:50:35|31144.63
18:50:36|31144.63
18:50:36|31144.63
18:50:38|31144.63
18:50:39|31154.81
18:50:40|31161.77
18:50:41|31161.77
18:50:42|31161.77
18:50:43|31159.2
18:50:44|31159.2
18:50:45|31159.2
18:50:46|31158.51
18:50:47|31158.51
18:50:48|31158.51
18:50:49|31164.21
18:50:50|31164.21
18:50:51|31164.21
18:50:52|31164.21
18:50:53|31164.21
18:50:54|31164.21
18:50:55|31164.21
18:50:56|31164.21
18:50:57|31164.21
18:50:58|31164.74
18:50:59|31165.52
18:51:00|31165.52
18:51:01|31165.52
18:51:02|31165.52
18:51:03|31162.41
18:51:04|31162.41
18:51:05|31162.41
18:51:06|31162.41
18:51:07|31162.41
18:51:08|31162.41
18:51:09|31162.41
18:51:10|31159.49
18:51:11|31159.49
18:51:12|31159.49
18:51:14|31156.38
18:51:15|31156.38
18:51:16|31156.38
18:51:17|31147.49
18:51:18|31147.49
18:51:19|31147.49
18:51:20|31147.49
18:51:22|31143.76
18:51:23|31143.76
18:51:24|31143.76
18:51:25|31143.76
18:51:25|31136.08
18:51:27|31136.08
18:51:28|31132.1
18:51:29|31132.1
18:51:30|31132.1
18:51:31|31132.1
18:51:32|31128.99
18:51:33|31128.99
18:51:34|31128.99
18:51:35|31128.99
18:51:36|31128.99
18:51:37|31120.92
18:51:38|31127.66
18:51:39|31127.66
18:51:40|31127.66
18:51:41|31127.66
18:51:42|31127.66
18:51:43|31127.13
18:51:44|31127.13
18:51:45|31127.13
18:51:46|31127.13
18:51:47|31127.13
18:51:48|31127.03
18:51:49|31127.03
18:51:50|31127.03
18:51:51|31127.03
18:51:52|31130.24
18:51:53|31130.24
18:51:54|31130.24
18:51:55|31130.24
18:51:56|31130.24
18:51:57|31130.24
18:51:58|31130.24
18:51:59|31134.55
18:52:00|31134.55
18:52:01|31138.87
18:52:02|31138.87
18:52:03|31138.87
18:52:04|31138.87
18:52:05|31138.87
18:52:06|31135.78
18:52:07|31135.78
18:52:09|31135.78
18:52:10|31133.85
18:52:10|31133.85
18:52:12|31133.85
18:52:13|31133.85
18:52:14|31133.85
18:52:15|31133.85
18:52:16|31133.85
18:52:18|31133.85
18:52:19|31133.85
18:52:20|31133.85
18:52:21|31131.08
18:52:22|31131.08
18:52:23|31131.08
18:52:24|31131.08
18:52:25|31134.76
18:52:26|31134.76
18:52:28|31134.76
18:52:28|31134.76
18:52:29|31134.76
18:52:30|31134.76
18:52:32|31134.86
18:52:33|31134.86
18:52:34|31134.86
18:52:35|31134.86
18:52:37|31134.86
18:52:38|31134.86
18:52:38|31134.86
18:52:39|31135.81
18:52:41|31135.81
18:52:42|31135.81
18:52:43|31135.81
18:52:44|31135.81
18:52:45|31135.81
18:52:46|31135.81
18:52:47|31135.81
18:52:48|31135.81
18:52:49|31135.81
18:52:50|31135.81
18:52:52|31135.81
18:52:52|31135.81
18:52:54|31135.81
18:52:56|31135.81
18:52:56|31135.81
18:52:58|31135.81
18:52:58|31135.81
18:52:59|31135.81
18:53:01|31135.81
18:53:02|31135.81
18:53:03|31135.81
18:53:04|31135.81
18:53:05|31135.81
18:53:06|31135.81
18:53:07|31135.81
18:53:08|31135.81
18:53:09|31135.81
18:53:10|31135.81
18:53:11|31135.81
18:53:12|31135.81
18:53:13|31135.81
18:53:14|31135.81
18:53:15|31135.81
18:53:16|31135.81
18:53:18|31135.81
18:53:18|31135.81
18:53:20|31141.95
18:53:21|31141.95
18:53:22|31141.95
18:53:23|31141.95
18:53:24|31141.95
18:53:25|31144.23
18:53:27|31144.23
18:53:27|31144.23
18:53:29|31141.12
18:53:29|31141.12
18:53:30|31141.12
18:53:32|31146.6
18:53:33|31146.6
18:53:34|31146.6
18:53:35|31146.6
18:53:36|31146.6
18:53:37|31143.48
18:53:38|31140.51
18:53:39|31140.51
18:53:40|31140.51
18:53:41|31140.51
18:53:42|31140.51
18:53:43|31140.51
18:53:44|31140.51
18:53:45|31140.51
18:53:46|31137.7
18:53:47|31138.59
18:53:48|31138.59
18:53:49|31138.59
18:53:51|31138.59
18:53:52|31139.51
18:53:53|31139.51
18:53:53|31139.51
18:53:54|31139.51
18:53:55|31139.51
18:53:56|31139.51
18:53:58|31139.51
18:53:59|31139.51
18:54:00|31139.51
18:54:01|31141.23
18:54:02|31141.23
18:54:04|31138.55
18:54:04|31138.55
18:54:06|31139.39
18:54:08|31139.39
18:54:08|31139.39
18:54:09|31139.39
18:54:11|31139.39
18:54:11|31136.39
18:54:13|31136.39
18:54:13|31136.39
18:54:15|31136.39
18:54:16|31136.39
18:54:18|31136.39
18:54:19|31141.63
18:54:20|31141.63
18:54:21|31141.63
18:54:23|31142.44
18:54:23|31142.44
18:54:25|31142.44
18:54:26|31142.44
18:54:26|31142.44
18:54:27|31141.79
18:54:28|31141.79
18:54:30|31141.79
18:54:30|31141.79
18:54:31|31137.41
18:54:33|31137.41
18:54:34|31137.41
18:54:35|31137.41
18:54:36|31137.41
18:54:37|31137.41
18:54:38|31136.55
18:54:39|31136.55
18:54:40|31136.31
18:54:41|31136.31
18:54:43|31135.97
18:54:43|31135.97
18:54:44|31135.97
18:54:45|31135.97
18:54:47|31135.97
18:54:47|31135.97
18:54:48|31135.97
18:54:49|31135.97
18:54:51|31136.84
18:54:51|31136.84
18:54:52|31136.84
18:54:54|31136.84
18:54:55|31136.84
18:54:56|31138.73
18:54:57|31141.07
18:54:58|31141.07
18:54:59|31141.07
18:55:00|31141.07
18:55:01|31141.07
18:55:03|31141.07
18:55:03|31141.07
18:55:04|31141.07
18:55:05|31143.52
18:55:06|31143.52
18:55:07|31161.7
18:55:08|31161.7
18:55:10|31161.7
18:55:11|31153.73
18:55:12|31153.73
18:55:13|31153.73
18:55:14|31153.73
18:55:15|31153.73
18:55:16|31153.73
18:55:18|31153.73
18:55:18|31153.73
18:55:20|31148.86
18:55:21|31148.86
18:55:22|31148.86
18:55:23|31148.83
18:55:23|31148.83
18:55:24|31148.83
18:55:26|31148.83
18:55:26|31148.83
18:55:28|31150.14
18:55:29|31150.14
18:55:30|31145.74
18:55:31|31145.74
18:55:32|31145.74
18:55:33|31145.74
18:55:34|31145.74
18:55:35|31145.74
18:55:36|31145.74
18:55:37|31145.74
18:55:37|31145.74
18:55:38|31145.74
18:55:40|31145.44
18:55:41|31128.65
18:55:42|31128.65
18:55:43|31128.65
18:55:44|31135.
18:55:45|31138.11
18:55:47|31138.11
18:55:47|31138.11
18:55:48|31136.06
18:55:49|31136.06
18:55:50|31136.06
18:55:51|31136.06
18:55:53|31136.06
18:55:54|31134.35
18:55:55|31135.17
18:55:56|31135.17
18:55:57|31135.17
18:55:58|31135.17
18:55:59|31135.17
18:56:00|31134.95
18:56:01|31134.95
18:56:02|31134.95
18:56:03|31134.95
18:56:04|31134.95
18:56:05|31134.95
18:56:06|31134.95
18:56:07|31134.95
18:56:08|31134.95
18:56:09|31127.36
18:56:10|31116.87
18:56:11|31116.87
18:56:12|31113.75
18:56:13|31113.75
18:56:15|31113.75
18:56:16|31108.89
18:56:16|31108.89
18:56:18|31108.89
18:56:19|31108.89
18:56:21|31108.89
18:56:21|31113.32
18:56:23|31113.32
18:56:24|31113.32
18:56:25|31113.32
18:56:25|31113.32
18:56:27|31115.76
18:56:27|31115.76
18:56:28|31115.76
18:56:30|31115.76
18:56:32|31115.76
18:56:33|31115.76
18:56:34|31115.76
18:56:35|31115.76
18:56:36|31117.18
18:56:37|31117.18
18:56:39|31117.18
18:56:39|31117.18
18:56:40|31116.46
18:56:41|31113.41
18:56:42|31113.41
18:56:44|31113.41
18:56:44|31105.02
18:56:46|31105.02
18:56:47|31105.02
18:56:48|31100.79
18:56:48|31100.79
18:56:49|31100.79
18:56:51|31100.79
18:56:51|31109.47
18:56:52|31109.47
18:56:53|31111.
18:56:55|31111.02
18:56:56|31111.02
18:56:56|31103.54
18:56:57|31103.54
18:56:59|31103.54
18:57:00|31104.96
18:57:01|31104.96
18:57:01|31104.96
18:57:03|31108.07
18:57:03|31108.07
18:57:04|31108.07
18:57:07|31108.07
18:57:07|31108.07
18:57:08|31105.89
18:57:09|31105.89
18:57:10|31103.22
18:57:11|31103.22
18:57:12|31107.41
18:57:13|31107.41
18:57:14|31108.79
18:57:15|31108.79
18:57:16|31108.79
18:57:17|31108.79
18:57:19|31108.79
18:57:19|31116.97
18:57:20|31116.97
18:57:22|31116.97
18:57:23|31116.97
18:57:24|31107.58
18:57:25|31103.94
18:57:26|31103.94
18:57:27|31103.94
18:57:27|31094.46
18:57:29|31094.46
18:57:30|31091.35
18:57:31|31091.35
18:57:32|31091.35
18:57:33|31081.39
18:57:35|31081.39
18:57:35|31081.39
18:57:36|31080.68
18:57:37|31080.68
18:57:38|31068.41
18:57:39|31068.41
18:57:40|31068.41
18:57:41|31084.5
18:57:42|31084.5
18:57:43|31084.5
18:57:45|31084.5
18:57:47|31086.09
18:57:48|31086.09
18:57:48|31086.09
18:57:50|31086.09
18:57:51|31089.56
18:57:52|31089.56
18:57:53|31082.99
18:57:54|31082.99
18:57:55|31082.99
18:57:56|31082.99
18:57:58|31100.66
18:57:58|31101.43
18:57:59|31101.43
18:58:00|31098.32
18:58:01|31091.31
18:58:02|31091.31
18:58:03|31094.28
18:58:04|31094.28
18:58:06|31094.28
18:58:07|31100.39
18:58:07|31100.39
18:58:09|31100.39
18:58:10|31100.39
18:58:11|31100.39
18:58:12|31114.62
18:58:12|31114.62
18:58:14|31114.62
18:58:14|31114.62
18:58:15|31114.62
18:58:16|31114.62
18:58:18|31114.62
18:58:19|31114.62
18:58:21|31114.62
18:58:21|31120.45
18:58:23|31117.67
18:58:23|31117.67
18:58:25|31117.67
18:58:26|31117.67
18:58:27|31117.67
18:58:28|31119.44
18:58:29|31119.44
18:58:31|31119.44
18:58:32|31119.44
18:58:32|31119.44
18:58:35|31118.04
18:58:35|31118.04
18:58:36|31112.67
18:58:37|31112.67
18:58:38|31112.67
18:58:40|31112.67
18:58:41|31112.67
18:58:41|31111.91
18:58:43|31111.91
18:58:43|31111.91
18:58:44|31111.91
18:58:45|31111.91
18:58:46|31111.91
18:58:48|31114.48
18:58:48|31114.48
18:58:51|31114.48
18:58:51|31114.48
18:58:52|31118.24
18:58:53|31121.35
18:58:54|31121.35
18:58:55|31121.35
18:58:56|31119.88
18:58:57|31119.21
18:58:59|31119.21
18:58:59|31119.21
18:59:01|31119.21
18:59:01|31118.45
18:59:04|31118.45
18:59:04|31118.45
18:59:06|31122.57
18:59:07|31122.57
18:59:08|31122.57
18:59:09|31120.22
18:59:10|31120.22
18:59:11|31120.22
18:59:12|31119.46
18:59:13|31119.46
18:59:14|31119.46
18:59:15|31119.46
18:59:17|31119.46
18:59:17|31119.46
18:59:18|31121.14
18:59:19|31121.14
18:59:21|31122.83
18:59:22|31122.83
18:59:23|31122.83
18:59:24|31122.83
18:59:25|31122.83
18:59:26|31122.83
18:59:28|31127.75
18:59:29|31127.75
18:59:30|31127.75
18:59:30|31136.12
18:59:31|31136.12
18:59:32|31134.25
18:59:34|31134.25
18:59:34|31134.25
18:59:36|31134.25
18:59:36|31134.25
18:59:38|31134.25
18:59:39|31134.25
18:59:40|31134.25
18:59:41|31134.25
18:59:42|31139.23
18:59:43|31139.23
18:59:44|31139.23
18:59:45|31139.23
18:59:46|31139.23
18:59:47|31139.23
18:59:48|31139.23
18:59:49|31139.23
18:59:50|31139.23
18:59:51|31139.23
18:59:52|31139.23
18:59:53|31133.41
18:59:55|31133.41
18:59:55|31144.6
18:59:56|31144.6
18:59:58|31144.6
18:59:59|31144.6
19:00:01|31144.6
19:00:02|31146.23
19:00:02|31146.23
19:00:03|31142.54
19:00:04|31142.54
19:00:06|31142.54
19:00:07|31145.66
19:00:09|31149.34
19:00:09|31149.34
19:00:11|31149.34
19:00:11|31146.24
19:00:12|31146.24
19:00:13|31146.24
19:00:15|31146.24
19:00:16|31146.24
19:00:16|31145.33
19:00:18|31145.33
19:00:19|31145.33
19:00:20|31144.7
19:00:21|31144.7
19:00:23|31148.44
19:00:24|31148.44
19:00:25|31148.44
19:00:27|31149.52
19:00:27|31149.52
19:00:28|31149.52
19:00:29|31149.52
19:00:30|31149.52
19:00:31|31149.52
19:00:32|31149.52
19:00:33|31149.52
19:00:34|31163.52
19:00:35|31161.96
19:00:36|31161.96
19:00:37|31161.96
19:00:39|31165.24
19:00:40|31165.24
19:00:41|31165.24
19:00:42|31165.24
19:00:43|31165.24
19:00:44|31165.24
19:00:44|31165.24
19:00:45|31165.24
19:00:47|31165.24
19:00:48|31176.02
19:00:50|31176.02
19:00:50|31176.02
19:00:51|31176.02
19:00:53|31176.02
19:00:54|31176.02
19:00:56|31176.02
19:00:57|31176.02
19:00:59|31176.02
19:00:59|31176.02
19:01:01|31176.02
19:01:02|31176.02
19:01:04|31176.02
19:01:04|31176.02
19:01:05|31176.02
19:01:06|31176.02
19:01:08|31163.38
19:01:09|31163.09
19:01:09|31163.09
19:01:11|31163.09
19:01:12|31163.1
19:01:12|31163.1
19:01:13|31163.1
19:01:15|31163.1
19:01:15|31163.1
19:01:17|31163.1
19:01:18|31165.18
19:01:18|31165.18
19:01:19|31165.18
19:01:21|31165.46
19:01:22|31162.07
19:01:22|31162.07
19:01:25|31162.07
19:01:26|31163.56
19:01:28|31163.56
19:01:28|31163.56
19:01:30|31163.56
19:01:31|31163.56
19:01:33|31163.56
19:01:33|31163.56
19:01:34|31163.56
19:01:35|31155.37
19:01:36|31155.37
19:01:38|31155.37
19:01:39|31155.37
19:01:39|31155.37
19:01:41|31160.16
19:01:42|31152.25
19:01:43|31152.25
19:01:43|31150.22
19:01:45|31150.22
19:01:47|31150.22
19:01:47|31150.22
19:01:48|31150.43
19:01:49|31150.43
19:01:50|31150.43
19:01:51|31150.43
19:01:52|31150.43
19:01:53|31150.43
19:01:54|31150.43
19:01:56|31155.66
19:01:57|31155.66
19:01:57|31156.45
19:01:59|31156.45
19:02:00|31156.45
19:02:00|31156.45
19:02:02|31156.45
19:02:03|31156.45
19:02:04|31156.45
19:02:06|31156.45
19:02:06|31156.45
19:02:07|31155.99
19:02:08|31155.99
19:02:09|31155.99
19:02:10|31156.17
19:02:11|31156.17
19:02:12|31156.17
19:02:13|31156.17
19:02:14|31156.17
19:02:15|31150.36
19:02:16|31150.36
19:02:17|31150.36
19:02:18|31150.36
19:02:19|31150.36
19:02:20|31150.36
19:02:21|31150.36
19:02:22|31150.36
19:02:23|31149.69
19:02:24|31146.58
19:02:25|31143.76
19:02:27|31143.76
19:02:28|31143.76
19:02:29|31149.84
19:02:31|31149.84
19:02:31|31149.84
19:02:32|31149.84
19:02:33|31149.84
19:02:34|31149.84
19:02:35|31149.84
19:02:36|31149.84
19:02:37|31149.84
19:02:39|31147.17
19:02:40|31147.04
19:02:40|31147.04
19:02:42|31147.04
19:02:43|31147.04
19:02:43|31142.73
19:02:45|31140.94
19:02:46|31140.94
19:02:47|31140.94
19:02:48|31140.94
19:02:49|31140.94
19:02:50|31140.94
19:02:51|31142.77
19:02:52|31142.77
19:02:53|31159.04
19:02:54|31159.04
19:02:54|31159.04
19:02:56|31159.04
19:02:56|31159.04
19:02:58|31159.04
19:02:58|31151.42
19:03:00|31151.42
19:03:01|31151.42
19:03:02|31151.42
19:03:03|31151.42
19:03:04|31151.42
19:03:04|31151.42
19:03:05|31151.42
19:03:07|31144.81
19:03:07|31144.81
19:03:09|31144.81
19:03:10|31144.81
19:03:12|31144.81
19:03:12|31142.66
19:03:13|31141.7
19:03:14|31141.7
19:03:15|31140.8
19:03:16|31140.8
19:03:17|31140.8
19:03:18|31140.8
19:03:19|31140.8
19:03:20|31152.55
19:03:21|31152.55
19:03:22|31155.77
19:03:23|31152.64
19:03:24|31145.45
19:03:25|31145.45
19:03:27|31144.92
19:03:29|31144.92
19:03:29|31144.92
19:03:30|31144.92
19:03:31|31144.92
19:03:32|31141.81
19:03:33|31141.81
19:03:34|31141.45
19:03:36|31141.45
19:03:37|31141.45
19:03:38|31134.07
19:03:39|31130.95
19:03:40|31130.76
19:03:41|31130.76
19:03:42|31131.61
19:03:43|31131.61
19:03:44|31131.61
19:03:45|31127.67
19:03:46|31127.67
19:03:47|31127.67
19:03:48|31122.05
19:03:49|31120.73
19:03:50|31120.73
19:03:51|31120.73
19:03:52|31127.38
19:03:53|31127.38
19:03:54|31124.27
19:03:55|31124.27
19:03:56|31124.27
19:03:57|31124.27
19:03:58|31124.27
19:04:01|31116.38
19:04:01|31116.38
19:04:02|31110.33
19:04:03|31110.33
19:04:04|31108.88
19:04:05|31108.88
19:04:06|31105.77
19:04:07|31105.77
19:04:08|31105.77
19:04:09|31105.77
19:04:10|31105.77
19:04:12|31097.35
19:04:12|31097.35
19:04:14|31094.24
19:04:15|31093.44
19:04:16|31090.33
19:04:16|31090.33
19:04:18|31089.48
19:04:18|31086.37
19:04:20|31085.02
19:04:20|31088.12
19:04:21|31088.12
19:04:23|31088.12
19:04:24|31088.12
19:04:25|31088.12
19:04:27|31095.06
19:04:27|31092.98
19:04:28|31092.98
19:04:30|31092.98
19:04:31|31092.06
19:04:32|31092.06
19:04:33|31091.06
19:04:34|31094.59
19:04:35|31094.59
19:04:36|31094.59
19:04:37|31094.59
19:04:38|31094.59
19:04:38|31094.59
19:04:40|31094.15
19:04:40|31094.15
19:04:41|31094.15
19:04:44|31094.15
19:04:44|31094.15
19:04:45|31097.64
19:04:46|31094.53
19:04:47|31094.53
19:04:48|31095.68
19:04:50|31095.68
19:04:51|31095.68
19:04:52|31095.68
19:04:54|31093.74
19:04:55|31093.74
19:04:56|31093.74
19:04:56|31093.74
19:04:57|31093.74
19:04:59|31093.74
19:05:00|31092.15
19:05:01|31095.26
19:05:02|31095.26
19:05:03|31095.26
19:05:04|31095.26
19:05:05|31096.26
19:05:05|31103.84
19:05:07|31103.84
19:05:09|31104.58
19:05:09|31104.58
19:05:10|31104.58
19:05:11|31104.58
19:05:12|31104.58
19:05:13|31104.58
19:05:14|31108.19
19:05:15|31108.19
19:05:16|31105.07
19:05:17|31105.07
19:05:18|31106.38
19:05:20|31106.38
19:05:21|31106.5
19:05:22|31106.5
19:05:23|31109.61
19:05:23|31099.23
19:05:24|31099.23
19:05:26|31099.23
19:05:26|31099.23
19:05:27|31099.23
19:05:30|31090.03
19:05:30|31090.03
19:05:31|31090.03
19:05:32|31090.03
19:05:33|31091.11
19:05:34|31091.11
19:05:35|31091.11
19:05:37|31081.92
19:05:38|31081.88
19:05:38|31074.52
19:05:41|31069.22
19:05:41|31069.22
19:05:42|31050.
19:05:43|31035.51
19:05:44|31014.
19:05:45|31035.6
19:05:46|31035.6
19:05:47|31032.5
19:05:48|31029.88
19:05:49|31029.88
19:05:50|31026.78
19:05:51|31018.84
19:05:52|31018.84
19:05:53|31018.84
19:05:55|30984.03
19:05:55|30968.53
19:05:57|30968.54
19:05:59|30888.
19:06:00|30945.17
19:06:00|30945.15
19:06:01|30947.26
19:06:03|30947.26
19:06:03|30993.52
19:06:06|30993.52
19:06:06|30943.06
19:06:07|30963.85
19:06:09|30933.81
19:06:09|30933.81
19:06:10|30940.75
19:06:11|30937.66
19:06:12|30940.21
19:06:13|30940.21
19:06:14|30954.45
19:06:15|30954.45
19:06:16|30937.63
19:06:17|30927.02
19:06:18|30924.22
19:06:19|30921.13
19:06:20|30921.13
19:06:21|30918.06
19:06:22|30871.27
19:06:24|30865.89
19:06:25|30903.88
19:06:25|30882.48
19:06:27|30882.48
19:06:28|30883.95
19:06:30|30883.95
19:06:31|30846.19
19:06:33|30846.19
19:06:33|30877.39
19:06:34|30877.39
19:06:35|30894.19
19:06:36|30894.19
19:06:37|30892.64
19:06:38|30892.64
19:06:39|30892.64
19:06:41|30903.24
19:06:42|30903.24
19:06:43|30925.25
19:06:43|30922.63
19:06:45|30922.63
19:06:46|30919.53
19:06:46|30919.53
19:06:49|30919.53
19:06:49|30919.01
19:06:51|30919.01
19:06:52|30900.15
19:06:52|30900.15
19:06:53|30915.87
19:06:55|30915.87
19:06:56|30918.96
19:06:57|30926.92
19:06:58|30933.4
19:06:59|30933.4
19:07:00|30956.06
19:07:01|30956.06
19:07:02|30952.97
19:07:02|30952.97
19:07:03|30952.97
19:07:05|30952.97
19:07:06|30952.97
19:07:07|30950.43
19:07:07|30953.52
19:07:08|30963.15
19:07:09|30963.15
19:07:11|30963.15
19:07:12|30966.25
19:07:14|30983.98
19:07:14|30983.98
19:07:15|30983.98
19:07:16|30983.98
19:07:17|30991.87
19:07:18|31002.69
19:07:19|31002.69
19:07:20|31010.24
19:07:21|31006.79
19:07:22|31006.79
19:07:23|31021.93
19:07:25|30991.76
19:07:25|30991.76
19:07:27|30991.76
19:07:27|30991.76
19:07:28|30991.76
19:07:29|30990.82
19:07:31|30992.48
19:07:33|31007.55
19:07:34|31007.55
19:07:34|31007.55
19:07:36|31007.55
19:07:38|30994.87
19:07:39|30994.87
19:07:39|30994.87
19:07:40|30994.87
19:07:41|30995.1
19:07:43|30995.1
19:07:43|30992.62
19:07:44|30969.12
19:07:45|30976.35
19:07:47|30976.35
19:07:48|30976.35
19:07:49|30991.25
19:07:49|30991.25
19:07:50|30991.25
19:07:52|30991.25
19:07:53|30988.07
19:07:54|30988.07
19:07:55|30990.75
19:07:57|30990.75
19:07:58|30990.75
19:07:59|31000.98
19:07:59|30997.06
19:08:00|30997.06
19:08:01|30997.06
19:08:03|30997.06
19:08:03|30997.06
19:08:04|30978.98
19:08:06|30995.8
19:08:07|30992.7
19:08:08|30975.88
19:08:09|30977.8
19:08:10|30977.8
19:08:11|30991.28
19:08:12|30991.28
19:08:14|30991.28
19:08:14|30991.28
19:08:15|30981.63
19:08:17|30981.63
19:08:17|30984.88
19:08:19|30978.54
19:08:20|30976.45
19:08:20|30976.45
19:08:21|30967.77
19:08:22|30967.77
19:08:24|30987.97
19:08:25|30987.97
19:08:25|30987.97
19:08:26|30985.07
19:08:28|30985.07
19:08:28|30990.87
19:08:29|30987.77
19:08:30|30983.14
19:08:32|30983.14
19:08:32|30983.14
19:08:34|30985.31
19:08:35|30985.31
19:08:36|30985.31
19:08:37|30985.31
19:08:38|30982.11
19:08:39|30985.21
19:08:40|30985.21
19:08:42|30981.23
19:08:42|30965.99
19:08:44|30962.9
19:08:44|30961.64
19:08:45|30961.64
19:08:46|30961.64
19:08:47|30961.64
19:08:48|30961.64
19:08:49|30959.29
19:08:51|30959.29
19:08:51|30959.29
19:08:53|30956.19
19:08:54|30956.19
19:08:55|30956.19
19:08:56|30947.46
19:08:57|30955.63
19:08:59|30944.36
19:09:00|30944.36
19:09:00|30944.36
19:09:02|30953.24
19:09:03|30953.24
19:09:04|30956.68
19:09:05|30956.68
19:09:06|30964.62
19:09:07|30964.62
19:09:08|30953.59
19:09:09|30953.59
19:09:10|30953.59
19:09:11|30953.59
19:09:12|30942.46
19:09:13|30933.23
19:09:15|30929.67
19:09:15|30929.67
19:09:16|30909.51
19:09:17|30909.51
19:09:19|30911.9
19:09:20|30923.16
19:09:21|30923.16
19:09:22|30923.16
19:09:23|30923.16
19:09:24|30908.08
19:09:25|30927.26
19:09:26|30929.96
19:09:27|30929.96
19:09:28|30929.96
19:09:29|30911.79
19:09:30|30911.79
19:09:32|30934.58
19:09:33|30934.58
19:09:34|30934.58
19:09:36|30942.28
19:09:36|30946.89
19:09:38|30946.89
19:09:39|30946.89
19:09:39|30939.19
19:09:40|30939.19
19:09:41|30944.25
19:09:43|30949.98
19:09:43|30949.98
19:09:44|30949.98
19:09:45|30949.98
19:09:47|30956.99
19:09:48|30960.3
19:09:49|30960.3
19:09:50|30940.74
19:09:51|30940.74
19:09:52|30940.74
19:09:53|30950.81
19:09:54|30950.81
19:09:55|30950.81
19:09:56|30950.81
19:09:57|30950.81
19:09:58|30951.24
19:10:00|30951.24
19:10:01|30957.86
19:10:03|30957.86
19:10:04|30957.34
19:10:05|30962.77
19:10:07|30965.86
19:10:07|30965.86
19:10:08|30965.86
19:10:10|30965.86
19:10:10|30965.86
19:10:12|30964.48
19:10:12|30961.38
19:10:14|30966.1
19:10:15|30974.3
19:10:15|30974.3
19:10:16|30979.01
19:10:18|30979.01
19:10:19|30979.01
19:10:20|30979.01
19:10:21|30979.01
19:10:22|30979.01
19:10:23|30979.01
19:10:24|30979.01
19:10:25|30979.01
19:10:26|30979.01
19:10:27|30979.01
19:10:28|30979.01
19:10:29|30979.01
19:10:30|30979.01
19:10:31|30979.01
19:10:32|30979.01
19:10:33|30979.01
19:10:35|30979.01
19:10:36|30979.01
19:10:37|30979.01
19:10:38|30979.01
19:10:39|30979.01
19:10:40|30979.01
19:10:41|30979.01
19:10:42|30979.01
19:10:43|30979.01
19:10:44|30994.67
19:10:46|30994.67
19:10:46|30994.67
19:10:48|30994.67
19:10:48|30994.67
19:10:49|31000.06
19:10:50|31000.06
19:10:51|31000.06
19:10:52|31004.03
19:10:53|31004.03
19:10:54|31016.21
19:10:55|31016.21
19:10:56|31013.1
19:10:58|31013.26
19:10:58|31016.36
19:11:00|31016.36
19:11:00|31016.36
19:11:01|31010.
19:11:03|31006.2
19:11:03|31006.2
19:11:05|31001.56
19:11:06|31001.56
19:11:06|31001.56
19:11:07|31007.4
19:11:08|31007.4
19:11:10|31008.81
19:11:10|31005.71
19:11:11|31005.71
19:11:12|31005.71
19:11:13|31005.71
19:11:14|30995.19
19:11:15|30998.29
19:11:16|30997.13
19:11:17|30997.13
19:11:18|30997.13
19:11:20|30995.44
19:11:21|30995.44
19:11:21|30979.28
19:11:22|30985.1
19:11:23|30985.1
19:11:25|30985.1
19:11:25|30985.1
19:11:27|30985.1
19:11:28|30997.34
19:11:28|30997.34
19:11:29|30997.34
19:11:30|31003.37
19:11:31|31003.37
19:11:32|31003.37
19:11:33|31013.73
19:11:34|31013.73
19:11:36|31023.42
19:11:37|31023.42
19:11:37|31023.42
19:11:38|31023.42
19:11:39|31023.42
19:11:40|31023.42
19:11:41|31023.42
19:11:42|31023.42
19:11:43|31023.42
19:11:44|31023.42
19:11:46|31046.64
19:11:47|31046.64
19:11:48|31060.19
19:11:49|31074.05
19:11:50|31074.05
19:11:52|31107.83
19:11:52|31081.8
19:11:53|31107.83
19:11:54|31119.14
19:11:56|31119.14
19:11:56|31114.18
19:11:58|31122.25
19:11:59|31138.71
19:12:00|31138.71
19:12:01|31138.71
19:12:02|31127.3
19:12:03|31130.47
19:12:04|31130.47
19:12:05|31112.04
19:12:06|31112.04
19:12:07|31123.21
19:12:08|31123.21
19:12:09|31123.21
19:12:10|31123.21
19:12:11|31123.21
19:12:12|31123.21
19:12:13|31123.21
19:12:15|31123.21
19:12:16|31123.21
19:12:17|31137.16
19:12:18|31137.16
19:12:19|31132.13
19:12:19|31122.8
19:12:20|31117.31
19:12:22|31117.31
19:12:23|31117.31
19:12:23|31117.31
19:12:24|31117.31
19:12:25|31110.47
19:12:26|31110.47
19:12:28|31116.26
19:12:28|31116.26
19:12:29|31116.26
19:12:30|31116.26
19:12:31|31116.26
19:12:32|31116.26
19:12:34|31116.26
19:12:35|31116.26
19:12:36|31116.26
19:12:37|31129.72
19:12:38|31129.72
19:12:39|31129.72
19:12:40|31126.46
19:12:41|31126.46
19:12:42|31126.46
19:12:43|31126.46
19:12:45|31126.46
19:12:46|31126.46
19:12:47|31126.46
19:12:47|31137.
19:12:48|31137.
19:12:49|31133.89
19:12:50|31133.89
19:12:51|31129.65
19:12:53|31129.65
19:12:54|31132.83
19:12:55|31132.83
19:12:56|31132.83
19:12:57|31132.83
19:12:58|31107.57
19:12:59|31107.57
19:13:00|31115.52
19:13:01|31115.52
19:13:03|31112.41
19:13:04|31112.41
19:13:05|31112.88
19:13:06|31112.88
19:13:06|31112.88
19:13:08|31112.88
19:13:09|31113.34
19:13:09|31113.34
19:13:10|31132.37
19:13:12|31132.37
19:13:12|31130.02
19:13:14|31130.02
19:13:16|31115.48
19:13:16|31115.48
19:13:18|31115.48
19:13:18|31115.48
19:13:20|31115.48
19:13:20|31108.14
19:13:21|31108.14
19:13:23|31113.5
19:13:24|31113.5
19:13:24|31113.5
19:13:25|31113.5
19:13:26|31118.61
19:13:28|31110.39
19:13:29|31110.17
19:13:29|31110.17
19:13:30|31110.17
19:13:32|31110.17
19:13:32|31110.17
19:13:33|31110.17
19:13:34|31110.17
19:13:36|31114.6
19:13:38|31119.37
19:13:38|31119.37
19:13:39|31119.37
19:13:40|31118.84
19:13:41|31124.72
19:13:42|31124.72
19:13:44|31124.18
19:13:45|31124.18
19:13:46|31124.18
19:13:47|31124.18
19:13:49|31124.18
19:13:49|31121.49
19:13:50|31121.49
19:13:51|31117.43
19:13:52|31117.43
19:13:54|31117.43
19:13:54|31115.78
19:13:55|31112.67
19:13:57|31112.67
19:13:58|31112.82
19:13:59|31109.71
19:14:00|31109.71
19:14:01|31109.71
19:14:02|31093.8
19:14:03|31093.8
19:14:04|31095.34
19:14:05|31095.34
19:14:06|31095.34
19:14:08|31095.34
19:14:09|31104.83
19:14:09|31104.83
19:14:11|31106.67
19:14:12|31106.67
19:14:13|31106.67
19:14:14|31106.67
19:14:15|31095.66
19:14:16|31095.66
19:14:17|31092.55
19:14:18|31091.38
19:14:19|31091.38
19:14:20|31091.38
19:14:21|31101.82
19:14:22|31101.82
19:14:23|31101.82
19:14:24|31101.82
19:14:26|31101.82
19:14:27|31101.82
19:14:28|31101.82
19:14:29|31124.85
19:14:30|31124.85
19:14:30|31124.85
19:14:32|31124.85
19:14:32|31107.15
19:14:33|31107.15
19:14:35|31110.33
19:14:35|31110.33
19:14:37|31110.33
19:14:38|31110.33
19:14:39|31117.22
19:14:40|31117.22
19:14:41|31117.22
19:14:42|31113.28
19:14:43|31113.28
19:14:45|31113.28
19:14:46|31113.13
19:14:47|31113.13
19:14:47|31113.13
19:14:48|31109.59
19:14:50|31109.59
19:14:50|31101.13
19:14:51|31101.13
19:14:52|31101.13
19:14:54|31101.13
19:14:54|31101.13
19:14:55|31105.1
19:14:57|31105.1
19:14:59|31108.89
19:14:59|31108.89
19:15:01|31107.41
19:15:02|31104.3
19:15:03|31104.3
19:15:05|31107.23
19:15:06|31112.
19:15:07|31112.
19:15:07|31112.
19:15:08|31105.83
19:15:09|31105.83
19:15:10|31096.69
19:15:12|31096.69
19:15:12|31096.69
19:15:13|31096.69
19:15:14|31093.
19:15:15|31088.58
19:15:17|31088.58
19:15:18|31088.58
19:15:19|31088.58
19:15:20|31088.58
19:15:21|31088.58
19:15:22|31088.58
19:15:23|31088.58
19:15:24|31088.58
19:15:25|31104.77
19:15:26|31104.77
19:15:27|31104.77
19:15:28|31104.77
19:15:29|31104.77
19:15:31|31104.77
19:15:31|31104.77
19:15:32|31104.77
19:15:33|31104.77
19:15:34|31104.77
19:15:36|31104.77
19:15:37|31126.22
19:15:38|31126.22
19:15:40|31140.
19:15:40|31142.08
19:15:42|31142.08
19:15:43|31142.08
19:15:45|31144.73
19:15:45|31145.24
19:15:46|31141.62
19:15:48|31141.62
19:15:49|31141.62
19:15:50|31141.62
19:15:52|31137.53
19:15:53|31137.53
19:15:53|31147.18
19:15:54|31147.18
19:15:56|31144.06
19:15:57|31144.06
19:15:59|31143.28
19:15:59|31142.39
19:16:00|31139.28
19:16:01|31139.28
19:16:02|31139.28
19:16:04|31141.74
19:16:05|31141.74
19:16:06|31146.62
19:16:06|31146.62
19:16:08|31149.74
19:16:08|31156.16
19:16:10|31159.27
19:16:11|31159.27
19:16:12|31162.7
19:16:13|31173.46
19:16:14|31173.46
19:16:16|31171.81
19:16:16|31171.81
19:16:17|31171.81
19:16:18|31180.95
19:16:19|31180.95
19:16:20|31183.02
19:16:21|31183.31
19:16:22|31186.43
19:16:23|31186.43
19:16:24|31186.43
19:16:25|31186.43
19:16:26|31191.19
19:16:27|31191.19
19:16:28|31199.01
19:16:29|31199.01
19:16:30|31199.01
19:16:31|31195.89
19:16:32|31211.74
19:16:33|31211.74
19:16:34|31215.72
19:16:35|31215.72
19:16:36|31209.67
19:16:38|31209.67
19:16:39|31209.67
19:16:41|31196.18
19:16:41|31206.84
19:16:43|31216.05
19:16:44|31219.17
19:16:45|31219.17
19:16:47|31219.17
19:16:47|31219.17
19:16:48|31228.83
19:16:49|31228.83
19:16:50|31211.66
19:16:51|31211.66
19:16:52|31211.66
19:16:53|31206.58
19:16:54|31209.7
19:16:55|31209.7
19:16:57|31212.06
19:16:57|31212.06
19:16:59|31212.06
19:17:00|31192.53
19:17:00|31192.53
19:17:02|31198.13
19:17:03|31198.13
19:17:04|31203.5
19:17:04|31200.38
19:17:06|31199.44
19:17:06|31199.44
19:17:08|31195.01
19:17:09|31195.01
19:17:10|31183.92
19:17:10|31183.92
19:17:12|31189.02
19:17:13|31189.02
19:17:14|31203.
19:17:15|31203.
19:17:15|31203.
19:17:16|31185.9
19:17:17|31186.36
19:17:19|31186.36
19:17:21|31186.36
19:17:21|31186.36
19:17:23|31170.06
19:17:23|31170.06
19:17:26|31180.68
19:17:26|31180.68
19:17:27|31182.3
19:17:28|31182.3
19:17:29|31189.42
19:17:30|31189.42
19:17:31|31189.42
19:17:32|31189.42
19:17:33|31189.42
19:17:34|31189.42
19:17:35|31189.42
19:17:36|31189.42
19:17:37|31189.42
19:17:38|31189.42
19:17:40|31184.24
19:17:40|31184.24
19:17:42|31179.14
19:17:42|31179.14
19:17:44|31179.14
19:17:45|31183.42
19:17:46|31183.42
19:17:47|31186.54
19:17:48|31186.54
19:17:48|31186.54
19:17:50|31187.46
19:17:51|31187.46
19:17:51|31187.46
19:17:53|31187.46
19:17:54|31187.46
19:17:55|31187.46
19:17:56|31190.69
19:17:57|31184.34
19:17:58|31181.78
19:17:59|31181.78
19:18:00|31181.78
19:18:02|31169.35
19:18:02|31169.35
19:18:04|31182.37
19:18:05|31182.37
19:18:06|31182.37
19:18:07|31185.81
19:18:09|31183.31
19:18:09|31183.31
19:18:10|31179.25
19:18:11|31179.25
19:18:12|31179.25
19:18:13|31167.61
19:18:14|31167.61
19:18:16|31170.73
19:18:17|31169.36
19:18:17|31168.02
19:18:18|31164.91
19:18:21|31156.17
19:18:21|31156.17
19:18:22|31156.17
19:18:23|31156.17
19:18:24|31158.63
19:18:25|31158.63
19:18:26|31166.22
19:18:27|31163.1
19:18:28|31163.1
19:18:29|31159.49
19:18:30|31155.51
19:18:31|31159.49
19:18:32|31159.49
19:18:33|31159.49
19:18:34|31159.49
19:18:35|31148.75
19:18:36|31148.75
19:18:37|31148.75
19:18:38|31168.51
19:18:40|31168.2
19:18:41|31168.2
19:18:42|31163.84
19:18:43|31160.81
19:18:45|31162.81
19:18:45|31157.7
19:18:46|31157.7
19:18:48|31165.93
19:18:49|31165.93
19:18:50|31165.93
19:18:51|31165.93
19:18:52|31163.93
19:18:54|31167.05
19:18:54|31167.05
19:18:56|31163.78
19:18:57|31163.78
19:18:58|31163.1
19:19:00|31163.1
19:19:00|31149.65
19:19:01|31149.65
19:19:02|31160.34
19:19:03|31160.34
19:19:04|31160.34
19:19:06|31129.36
19:19:07|31129.36
19:19:08|31129.36
19:19:09|31129.36
19:19:10|31139.91
19:19:12|31139.54
19:19:12|31139.54
19:19:13|31139.54
19:19:14|31145.99
19:19:16|31147.46
19:19:17|31147.46
19:19:18|31147.46
19:19:18|31147.46
19:19:19|31141.33
19:19:21|31141.33
19:19:21|31141.33
19:19:22|31148.33
19:19:24|31151.98
19:19:24|31151.98
19:19:25|31151.98
19:19:27|31150.12
19:19:27|31150.12
19:19:28|31150.12
19:19:29|31150.12
19:19:30|31150.12
19:19:31|31150.12
19:19:33|31150.12
19:19:33|31150.12
19:19:34|31146.98
19:19:35|31146.98
19:19:36|31136.94
19:19:37|31136.94
19:19:38|31136.94
19:19:39|31141.53
19:19:41|31141.53
19:19:42|31146.72
19:19:44|31146.72
19:19:45|31146.72
19:19:46|31146.72
19:19:47|31143.44
19:19:48|31143.44
19:19:50|31143.44
19:19:50|31143.44
19:19:51|31143.44
19:19:52|31143.96
19:19:53|31143.96
19:19:55|31146.65
19:19:55|31146.65
19:19:57|31146.65
19:19:57|31149.77
19:19:59|31148.25
19:20:00|31148.25
19:20:01|31151.36
19:20:02|31151.36
19:20:04|31151.36
19:20:04|31148.88
19:20:06|31148.88
19:20:06|31148.88
19:20:08|31148.88
19:20:10|31151.99
19:20:10|31151.99
19:20:11|31151.99
19:20:12|31151.99
19:20:13|31153.49
19:20:14|31155.63
19:20:15|31155.63
19:20:17|31155.63
19:20:18|31155.63
19:20:18|31155.63
19:20:20|31155.63
19:20:22|31155.63
19:20:22|31155.63
19:20:23|31155.63
19:20:24|31155.63
19:20:25|31155.63
19:20:26|31162.16
19:20:27|31158.73
19:20:29|31158.73
19:20:31|31158.73
19:20:31|31158.73
19:20:32|31158.73
19:20:33|31157.39
19:20:34|31157.39
19:20:35|31157.39
19:20:36|31156.17
19:20:37|31154.28
19:20:38|31154.28
19:20:39|31154.28
19:20:40|31154.28
19:20:42|31146.29
19:20:43|31146.29
19:20:45|31146.29
19:20:45|31144.11
19:20:46|31144.11
19:20:47|31144.11
19:20:49|31139.92
19:20:49|31147.23
19:20:51|31147.23
19:20:52|31146.47
19:20:52|31146.47
19:20:54|31146.47
19:20:55|31146.47
19:20:56|31146.47
19:20:56|31148.3
19:20:58|31148.3
19:20:59|31148.3
19:21:00|31148.3
19:21:01|31142.47
19:21:01|31145.55
19:21:03|31145.55
19:21:05|31145.15
19:21:06|31145.15
19:21:06|31145.15
19:21:09|31145.15
19:21:09|31145.15
19:21:10|31146.33
19:21:11|31146.33
19:21:12|31147.31
19:21:13|31147.31
19:21:14|31145.48
19:21:15|31145.48
19:21:17|31154.31
19:21:18|31154.31
19:21:19|31154.31
19:21:20|31168.27
19:21:21|31168.27
19:21:21|31161.21
19:21:23|31164.33
19:21:23|31165.86
19:21:25|31165.86
19:21:26|31165.86
19:21:27|31162.74
19:21:28|31162.74
19:21:29|31159.
19:21:29|31159.
19:21:31|31162.12
19:21:33|31162.12
19:21:34|31162.12
19:21:35|31154.01
19:21:35|31154.01
19:21:37|31154.01
19:21:38|31154.01
19:21:40|31157.12
19:21:40|31157.12
19:21:41|31157.12
19:21:43|31167.9
19:21:45|31164.79
19:21:46|31164.79
19:21:47|31164.79
19:21:48|31164.79
19:21:50|31166.66
19:21:51|31171.61
19:21:53|31171.61
19:21:54|31163.54
19:21:54|31163.54
19:21:55|31166.33
19:21:57|31166.33
19:21:57|31166.33
19:21:59|31166.33
19:22:01|31166.33
19:22:02|31169.78
19:22:03|31171.52
19:22:04|31171.52
19:22:05|31172.72
19:22:06|31172.72
19:22:07|31175.84
19:22:08|31178.45
19:22:09|31178.45
19:22:10|31178.45
19:22:11|31178.45
19:22:12|31178.45
19:22:14|31187.87
19:22:15|31187.87
19:22:15|31187.87
19:22:17|31187.87
19:22:18|31186.15
19:22:18|31186.15
19:22:20|31190.99
19:22:21|31190.99
19:22:22|31190.15
19:22:23|31190.15
19:22:23|31193.26
19:22:24|31193.26
19:22:25|31193.26
19:22:26|31192.2
19:22:28|31192.2
19:22:29|31192.2
19:22:29|31192.2
19:22:30|31188.91
19:22:32|31188.91
19:22:32|31192.03
19:22:33|31191.53
19:22:34|31189.91
19:22:36|31188.41
19:22:37|31188.41
19:22:37|31188.41
19:22:38|31182.48
19:22:40|31182.48
19:22:41|31182.48
19:22:42|31182.48
19:22:43|31182.48
19:22:45|31186.22
19:22:45|31195.6
19:22:46|31195.6
19:22:48|31195.6
19:22:49|31191.66
19:22:50|31194.78
19:22:51|31194.78
19:22:53|31196.12
19:22:54|31211.63
19:22:55|31211.63
19:22:57|31193.88
19:22:57|31193.88
19:22:59|31193.88
19:22:59|31193.88
19:23:01|31193.85
19:23:02|31192.41
19:23:03|31192.41
19:23:04|31197.
19:23:05|31195.15
19:23:05|31195.15
19:23:06|31195.15
19:23:08|31195.15
19:23:08|31195.15
19:23:09|31195.15
19:23:10|31192.86
19:23:12|31192.86
19:23:12|31195.05
19:23:13|31195.05
19:23:14|31195.05
19:23:15|31191.93
19:23:17|31184.74
19:23:18|31193.2
19:23:18|31193.2
19:23:19|31196.32
19:23:21|31196.32
19:23:21|31192.84
19:23:23|31195.96
19:23:24|31195.96
19:23:24|31206.95
19:23:25|31206.95
19:23:27|31197.71
19:23:28|31197.71
19:23:30|31198.84
19:23:31|31198.84
19:23:31|31198.84
19:23:33|31200.83
19:23:33|31200.83
19:23:35|31203.15
19:23:35|31206.27
19:23:36|31206.27
19:23:37|31215.59
19:23:38|31215.59
19:23:39|31222.19
19:23:40|31222.19
19:23:41|31225.31
19:23:42|31218.35
19:23:43|31218.35
19:23:45|31218.35
19:23:47|31218.35
19:23:48|31211.94
19:23:49|31197.81
19:23:50|31206.51
19:23:51|31209.63
19:23:52|31209.22
19:23:53|31209.22
19:23:53|31209.22
19:23:54|31209.22
19:23:56|31207.95
19:23:57|31207.95
19:23:58|31207.95
19:23:58|31207.95
19:24:00|31211.69
19:24:01|31214.81
19:24:03|31215.6
19:24:04|31218.15
19:24:05|31218.15
19:24:06|31215.03
19:24:07|31219.87
19:24:08|31219.87
19:24:09|31219.87
19:24:10|31219.87
19:24:11|31219.87
19:24:12|31219.87
19:24:13|31220.29
19:24:14|31220.29
19:24:15|31220.29
19:24:16|31220.71
19:24:17|31220.71
19:24:18|31220.71
19:24:19|31220.97
19:24:20|31223.83
19:24:21|31232.57
19:24:22|31232.57
19:24:23|31232.57
19:24:24|31232.57
19:24:25|31218.07
19:24:26|31221.19
19:24:27|31221.19
19:24:28|31216.32
19:24:29|31219.45
19:24:30|31219.45
19:24:31|31220.47
19:24:32|31220.47
19:24:33|31227.31
19:24:34|31227.31
19:24:35|31227.31
19:24:36|31227.31
19:24:37|31227.31
19:24:38|31227.31
19:24:39|31227.31
19:24:40|31232.23
19:24:41|31233.4
19:24:42|31250.
19:24:43|31253.95
19:24:44|31253.95
19:24:45|31253.95
19:24:47|31250.82
19:24:48|31250.82
19:24:48|31250.82
19:24:49|31250.82
19:24:51|31242.8
19:24:53|31262.21
19:24:53|31262.21
19:24:54|31262.21
19:24:55|31262.21
19:24:56|31262.21
19:24:57|31257.37
19:24:59|31257.37
19:25:00|31257.37
19:25:01|31260.5
19:25:02|31253.99
19:25:04|31253.99
19:25:04|31253.99
19:25:05|31255.75
19:25:07|31258.88
19:25:08|31256.22
19:25:09|31256.22
19:25:10|31256.22
19:25:11|31255.96
19:25:12|31259.35
19:25:13|31259.35
19:25:14|31263.27
19:25:15|31266.4
19:25:16|31266.4
19:25:17|31266.4
19:25:18|31266.4
19:25:19|31273.18
19:25:20|31273.18
19:25:22|31277.62
19:25:22|31277.62
19:25:23|31268.99
19:25:25|31265.86
19:25:25|31262.61
19:25:26|31262.61
19:25:27|31262.61
19:25:28|31262.61
19:25:30|31262.61
19:25:30|31262.61
19:25:32|31263.26
19:25:32|31263.26
19:25:33|31261.38
19:25:34|31261.38
19:25:36|31261.38
19:25:36|31261.38
19:25:37|31260.5
19:25:38|31259.24
19:25:40|31259.24
19:25:41|31259.24
19:25:41|31259.24
19:25:43|31245.93
19:25:43|31245.93
19:25:44|31242.62
19:25:45|31240.31
19:25:47|31240.31
19:25:48|31239.35
19:25:50|31241.39
19:25:51|31241.39
19:25:51|31241.39
19:25:53|31241.39
19:25:53|31241.39
19:25:54|31241.39
19:25:55|31241.39
19:25:56|31261.19
19:25:58|31261.19
19:25:58|31254.64
19:26:00|31260.07
19:26:01|31260.07
19:26:02|31260.07
19:26:03|31260.07
19:26:04|31247.65
19:26:05|31247.65
19:26:06|31243.32
19:26:07|31243.32
19:26:09|31243.32
19:26:09|31243.32
19:26:10|31243.32
19:26:11|31232.6
19:26:12|31234.05
19:26:13|31234.05
19:26:15|31234.05
19:26:15|31234.05
19:26:16|31229.47
19:26:18|31229.47
19:26:19|31221.1
19:26:20|31221.1
19:26:21|31221.1
19:26:21|31221.1
19:26:23|31230.98
19:26:25|31230.98
19:26:25|31233.41
19:26:26|31233.41
19:26:27|31233.41
19:26:28|31233.62
19:26:29|31233.62
19:26:30|31233.62
19:26:31|31235.62
19:26:32|31235.62
19:26:33|31235.62
19:26:35|31235.62
19:26:35|31235.62
19:26:37|31230.49
19:26:38|31230.49
19:26:39|31235.47
19:26:39|31235.47
19:26:41|31235.47
19:26:42|31235.47
19:26:42|31235.47
19:26:44|31238.83
19:26:44|31232.35
19:26:46|31232.35
19:26:47|31232.35
19:26:49|31228.13
19:26:49|31228.13
19:26:51|31228.13
19:26:52|31228.13
19:26:54|31234.91
19:26:54|31234.91
19:26:56|31234.52
19:26:56|31224.
19:26:58|31224.
19:26:58|31224.
19:27:01|31224.
19:27:01|31222.17
19:27:02|31227.13
19:27:03|31227.13
19:27:04|31226.33
19:27:05|31226.33
19:27:06|31229.45
19:27:07|31227.78
19:27:08|31227.78
19:27:09|31231.67
19:27:10|31231.67
19:27:12|31231.28
19:27:12|31231.28
19:27:14|31231.28
19:27:15|31234.8
19:27:16|31234.8
19:27:17|31234.8
19:27:18|31228.15
19:27:18|31228.15
19:27:20|31228.15
19:27:21|31228.15
19:27:22|31228.15
19:27:23|31233.11
19:27:23|31239.65
19:27:24|31239.65
19:27:26|31239.65
19:27:27|31236.53
19:27:27|31236.53
19:27:29|31236.53
19:27:30|31236.53
19:27:31|31236.53
19:27:32|31226.68
19:27:32|31226.68
19:27:34|31226.68
19:27:35|31226.68
19:27:36|31223.56
19:27:36|31223.91
19:27:38|31223.91
19:27:39|31215.94
19:27:40|31215.94
19:27:41|31212.82
19:27:42|31212.82
19:27:42|31212.82
19:27:44|31212.82
19:27:45|31205.09
19:27:45|31205.09
19:27:47|31205.09
19:27:48|31197.61
19:27:50|31197.61
19:27:51|31194.81
19:27:53|31200.73
19:27:53|31200.73
19:27:54|31200.73
19:27:55|31200.73
19:27:56|31200.73
19:27:57|31200.91
19:27:58|31200.91
19:27:59|31195.04
19:28:00|31195.04
19:28:01|31203.89
19:28:02|31203.89
19:28:03|31203.89
19:28:04|31203.89
19:28:05|31207.01
19:28:06|31207.01
19:28:08|31207.01
19:28:08|31207.01
19:28:10|31213.23
19:28:11|31219.08
19:28:12|31219.08
19:28:13|31219.08
19:28:14|31215.72
19:28:15|31215.72
19:28:16|31217.55
19:28:17|31217.55
19:28:18|31217.55
19:28:19|31217.55
19:28:20|31217.55
19:28:21|31217.55
19:28:22|31215.88
19:28:23|31215.88
19:28:24|31215.88
19:28:26|31210.9
19:28:27|31210.9
19:28:27|31201.13
19:28:28|31204.25
19:28:29|31204.25
19:28:30|31202.8
19:28:32|31202.8
19:28:33|31202.8
19:28:34|31202.8
19:28:34|31202.8
19:28:35|31202.8
19:28:37|31196.7
19:28:38|31196.7
19:28:38|31197.62
19:28:40|31197.62
19:28:41|31197.62
19:28:42|31197.62
19:28:43|31197.62
19:28:44|31195.51
19:28:45|31195.51
19:28:46|31195.51
19:28:47|31200.74
19:28:48|31200.74
19:28:49|31200.74
19:28:50|31200.74
19:28:52|31200.74
19:28:53|31200.74
19:28:54|31208.25
19:28:55|31209.71
19:28:56|31209.71
19:28:58|31209.71
19:28:58|31213.51
19:28:59|31213.51
19:29:01|31205.12
19:29:02|31205.12
19:29:03|31205.12
19:29:05|31205.12
19:29:06|31205.04
19:29:07|31205.04
19:29:08|31211.32
19:29:09|31211.32
19:29:10|31203.75
19:29:11|31203.75
19:29:12|31206.25
19:29:13|31206.25
19:29:14|31209.37
19:29:15|31209.37
19:29:16|31209.37
19:29:17|31209.37
19:29:18|31209.37
19:29:19|31209.75
19:29:20|31209.75
19:29:21|31214.22
19:29:22|31224.46
19:29:23|31224.46
19:29:24|31215.64
19:29:25|31215.64
19:29:26|31215.64
19:29:27|31215.64
19:29:28|31212.52
19:29:29|31212.52
19:29:30|31212.52
19:29:31|31212.52
19:29:32|31209.38
19:29:33|31209.38
19:29:34|31209.38
19:29:35|31203.7
19:29:36|31207.89
19:29:37|31207.89
19:29:38|31207.89
19:29:39|31209.68
19:29:40|31209.68
19:29:41|31209.68
19:29:42|31209.68
19:29:43|31209.68
19:29:44|31209.68
19:29:45|31209.68
19:29:46|31215.11
19:29:47|31215.11
19:29:48|31211.99
19:29:49|31209.18
19:29:50|31212.3
19:29:51|31212.3
19:29:52|31212.3
19:29:53|31212.3
19:29:54|31212.3
19:29:55|31212.3
19:29:56|31212.3
19:29:58|31214.9
19:29:58|31214.9
19:29:59|31214.9
19:30:00|31218.02
19:30:01|31214.33
19:30:02|31213.11
19:30:04|31213.11
19:30:05|31213.11
19:30:05|31216.23
19:30:06|31215.61
19:30:07|31215.61
19:30:09|31215.61
19:30:10|31215.61
19:30:10|31215.61
19:30:12|31215.71
19:30:13|31215.71
19:30:14|31217.78
19:30:15|31214.65
19:30:15|31214.65
19:30:16|31208.13
19:30:18|31208.13
19:30:18|31208.13
19:30:19|31211.26
19:30:20|31211.26
19:30:21|31211.26
19:30:23|31211.26
19:30:24|31211.26
19:30:24|31202.43
19:30:25|31199.31
19:30:27|31199.31
19:30:27|31199.3
19:30:28|31199.3
19:30:30|31199.3
19:30:30|31199.3
19:30:31|31199.92
19:30:32|31202.42
19:30:33|31200.64
19:30:34|31200.64
19:30:36|31200.64
19:30:36|31200.64
19:30:38|31200.64
19:30:39|31196.89
19:30:40|31196.89
19:30:41|31196.89
19:30:42|31200.01
19:30:43|31200.01
19:30:44|31201.31
19:30:45|31201.31
19:30:46|31201.31
19:30:47|31201.18
19:30:48|31204.43
19:30:49|31204.43
19:30:50|31216.6
19:30:51|31213.48
19:30:52|31213.48
19:30:53|31213.48
19:30:54|31213.48
19:30:55|31218.81
19:30:56|31221.94
19:30:58|31231.35
19:30:58|31231.35
19:31:00|31234.91
19:31:01|31234.91
19:31:02|31229.94
19:31:03|31229.94
19:31:04|31229.94
19:31:05|31229.94
19:31:07|31236.22
19:31:08|31236.22
19:31:08|31238.02
19:31:10|31238.02
19:31:11|31230.29
19:31:11|31230.29
19:31:13|31227.16
19:31:14|31222.5
19:31:14|31222.5
19:31:15|31223.8
19:31:16|31223.8
19:31:17|31223.8
19:31:18|31223.8
19:31:19|31223.8
19:31:21|31223.8
19:31:21|31237.35
19:31:23|31232.21
19:31:24|31232.21
19:31:25|31235.34
19:31:26|31247.96
19:31:28|31260.07
19:31:29|31265.62
19:31:29|31278.42
19:31:31|31275.68
19:31:31|31275.68
19:31:32|31264.11
19:31:34|31260.99
19:31:34|31260.99
19:31:35|31265.53
19:31:36|31265.53
19:31:37|31265.53
19:31:39|31264.21
19:31:39|31264.21
19:31:41|31267.33
19:31:41|31275.02
19:31:43|31275.02
19:31:43|31275.02
19:31:44|31275.02
19:31:45|31275.02
19:31:47|31272.14
19:31:48|31272.14
19:31:49|31272.14
19:31:50|31277.97
19:31:51|31277.97
19:31:52|31277.97
19:31:53|31277.97
19:31:55|31269.01
19:31:56|31269.01
19:31:57|31270.38
19:31:58|31270.38
19:31:59|31270.38
19:32:00|31270.38
19:32:01|31269.21
19:32:03|31269.21
19:32:04|31269.21
19:32:05|31256.11
19:32:07|31256.36
19:32:08|31256.36
19:32:08|31256.36
19:32:09|31256.36
19:32:10|31259.66
19:32:12|31259.66
19:32:13|31259.66
19:32:14|31259.66
19:32:15|31259.66
19:32:16|31259.66
19:32:17|31259.66
19:32:18|31256.31
19:32:19|31259.43
19:32:20|31269.89
19:32:21|31269.89
19:32:22|31269.89
19:32:23|31273.42
19:32:24|31273.42
19:32:25|31273.42
19:32:27|31273.42
19:32:28|31273.42
19:32:28|31280.53
19:32:29|31280.53
19:32:30|31280.53
19:32:31|31278.61
19:32:32|31278.61
19:32:34|31278.61
19:32:34|31278.61
19:32:35|31276.66
19:32:36|31276.66
19:32:37|31276.66
19:32:38|31276.66
19:32:40|31271.32
19:32:41|31271.32
19:32:42|31271.32
19:32:43|31271.32
19:32:44|31271.32
19:32:45|31271.32
19:32:46|31275.26
19:32:47|31272.14
19:32:48|31270.86
19:32:49|31270.86
19:32:50|31270.86
19:32:51|31269.46
19:32:52|31269.46
19:32:53|31273.99
19:32:55|31270.87
19:32:55|31270.87
19:32:57|31270.87
19:32:58|31270.87
19:32:59|31270.54
19:33:00|31270.54
19:33:00|31272.47
19:33:01|31272.47
19:33:03|31272.47
19:33:04|31270.44
19:33:05|31270.44
19:33:06|31270.34
19:33:07|31270.34
19:33:08|31267.21
19:33:09|31267.21
19:33:11|31267.21
19:33:12|31274.04
19:33:13|31270.91
19:33:13|31270.69
19:33:15|31270.69
19:33:15|31270.69
19:33:17|31274.04
19:33:18|31272.93
19:33:18|31272.73
19:33:19|31272.73
19:33:21|31272.73
19:33:21|31272.73
19:33:23|31272.73
19:33:23|31272.73
19:33:25|31272.79
19:33:26|31272.79
19:33:27|31272.79
19:33:28|31272.83
19:33:29|31272.83
19:33:30|31272.83
19:33:31|31272.21
19:33:32|31272.21
19:33:33|31275.33
19:33:34|31275.33
19:33:35|31275.04
19:33:36|31275.04
19:33:37|31275.04
19:33:38|31275.04
19:33:39|31275.04
19:33:40|31275.04
19:33:41|31275.04
19:33:42|31264.25
19:33:43|31255.51
19:33:44|31251.8
19:33:46|31251.05
19:33:46|31251.05
19:33:48|31251.05
19:33:48|31248.55
19:33:49|31248.55
19:33:50|31248.55
19:33:52|31248.55
19:33:52|31248.55
19:33:53|31233.16
19:33:54|31233.16
19:33:56|31234.
19:33:57|31226.49
19:33:58|31226.49
19:33:59|31226.49
19:34:00|31223.37
19:34:02|31223.37
19:34:02|31223.37
19:34:03|31223.37
19:34:05|31223.37
19:34:05|31223.37
19:34:07|31227.
19:34:08|31223.88
19:34:09|31219.37
19:34:10|31219.37
19:34:11|31219.37
19:34:12|31220.62
19:34:13|31221.6
19:34:14|31221.6
19:34:15|31219.92
19:34:16|31219.92
19:34:17|31219.92
19:34:18|31219.92
19:34:19|31219.92
19:34:20|31219.92
19:34:21|31219.09
19:34:22|31219.09
19:34:23|31219.09
19:34:24|31222.68
19:34:25|31222.68
19:34:26|31222.68
19:34:27|31226.42
19:34:29|31232.1
19:34:29|31232.1
19:34:31|31232.1
19:34:31|31232.1
19:34:32|31232.1
19:34:34|31232.1
19:34:34|31232.1
19:34:35|31229.03
19:34:36|31229.03
19:34:38|31229.03
19:34:39|31228.91
19:34:40|31228.91
19:34:41|31230.42
19:34:42|31230.42
19:34:43|31230.42
19:34:44|31233.54
19:34:45|31233.48
19:34:46|31233.48
19:34:47|31233.48
19:34:48|31233.48
19:34:49|31233.48
19:34:50|31225.91
19:34:51|31225.91
19:34:52|31220.02
19:34:53|31223.15
19:34:54|31223.15
19:34:55|31216.38
19:34:57|31217.37
19:34:58|31219.51
19:34:59|31219.02
19:35:00|31219.02
19:35:01|31222.14
19:35:03|31220.66
19:35:04|31220.66
19:35:05|31220.76
19:35:07|31222.24
19:35:08|31222.24
19:35:09|31223.88
19:35:10|31219.22
19:35:11|31219.22
19:35:12|31219.22
19:35:13|31219.68
19:35:14|31225.36
19:35:16|31225.36
19:35:17|31225.36
19:35:18|31222.92
19:35:19|31222.92
19:35:20|31222.92
19:35:21|31218.32
19:35:22|31215.2
19:35:23|31215.2
19:35:24|31204.22
19:35:25|31204.22
19:35:26|31202.25
19:35:27|31202.25
19:35:28|31205.37
19:35:28|31205.37
19:35:29|31201.54
19:35:31|31201.54
19:35:31|31201.54
19:35:32|31198.42
19:35:33|31198.42
19:35:35|31198.38
19:35:35|31198.38
19:35:36|31198.38
19:35:38|31197.
19:35:39|31197.
19:35:40|31197.
19:35:41|31197.
19:35:42|31197.
19:35:43|31197.
19:35:44|31197.14
19:35:45|31197.14
19:35:46|31197.14
19:35:47|31200.28
19:35:48|31200.28
19:35:50|31204.15
19:35:50|31207.27
19:35:51|31207.27
19:35:52|31205.95
19:35:53|31202.83
19:35:55|31197.16
19:35:55|31197.16
19:35:57|31197.16
19:35:58|31197.16
19:35:59|31201.66
19:36:01|31204.78
19:36:02|31204.78
19:36:02|31204.78
19:36:04|31209.25
19:36:06|31209.25
19:36:06|31209.25
19:36:08|31206.26
19:36:09|31206.26
19:36:10|31206.26
19:36:11|31200.89
19:36:12|31200.89
19:36:13|31201.57
19:36:14|31201.57
19:36:15|31199.75
19:36:17|31213.12
19:36:18|31213.12
19:36:18|31202.84
19:36:19|31202.84
19:36:20|31202.84
19:36:21|31213.15
19:36:22|31203.84
19:36:24|31206.96
19:36:24|31214.23
19:36:25|31214.23
19:36:27|31214.23
19:36:28|31214.23
19:36:28|31214.94
19:36:30|31214.94
19:36:31|31218.65
19:36:31|31221.77
19:36:32|31221.77
19:36:33|31221.77
19:36:35|31221.77
19:36:36|31221.77
19:36:36|31232.26
19:36:37|31232.26
19:36:39|31220.31
19:36:40|31220.31
19:36:40|31220.31
19:36:42|31223.43
19:36:43|31223.43
19:36:43|31223.43
19:36:44|31220.74
19:36:46|31220.74
19:36:46|31220.74
19:36:48|31220.74
19:36:48|31220.74
19:36:49|31217.87
19:36:51|31217.87
19:36:52|31218.58
19:36:53|31220.99
19:36:54|31223.75
19:36:55|31223.75
19:36:56|31223.75
19:36:57|31223.75
19:36:59|31221.61
19:36:59|31221.61
19:37:01|31221.61
19:37:02|31220.
19:37:04|31220.
19:37:04|31220.
19:37:05|31220.
19:37:06|31223.12
19:37:07|31223.12
19:37:08|31223.12
19:37:09|31223.12
19:37:10|31225.48
19:37:11|31220.62
19:37:12|31220.62
19:37:13|31220.62
19:37:14|31220.62
19:37:15|31220.62
19:37:16|31220.62
19:37:17|31220.35
19:37:18|31220.35
19:37:20|31223.47
19:37:21|31223.47
19:37:22|31223.47
19:37:23|31220.04
19:37:24|31213.7
19:37:25|31213.7
19:37:26|31213.7
19:37:27|31213.7
19:37:27|31213.7
19:37:28|31213.7
19:37:29|31213.7
19:37:30|31213.7
19:37:31|31216.27
19:37:33|31216.27
19:37:35|31216.47
19:37:35|31216.47
19:37:37|31203.89
19:37:38|31203.89
19:37:38|31204.07
19:37:39|31222.93
19:37:40|31222.93
19:37:42|31204.14
19:37:43|31204.14
19:37:44|31205.75
19:37:44|31205.75
19:37:46|31205.75
19:37:47|31205.75
19:37:48|31212.83
19:37:49|31212.83
19:37:50|31204.85
19:37:51|31204.85
19:37:52|31215.65
19:37:52|31206.42
19:37:54|31215.14
19:37:54|31204.91
19:37:57|31204.91
19:37:57|31205.98
19:37:59|31214.78
19:38:01|31206.49
19:38:02|31208.11
19:38:04|31208.11
19:38:04|31214.74
19:38:05|31214.74
19:38:06|31214.74
19:38:07|31214.74
19:38:08|31213.58
19:38:09|31204.51
19:38:10|31204.51
19:38:12|31208.14
19:38:13|31208.14
19:38:13|31205.02
19:38:15|31200.45
19:38:16|31200.45
19:38:17|31203.57
19:38:18|31206.48
19:38:20|31207.84
19:38:20|31195.49
19:38:21|31195.49
19:38:22|31197.34
19:38:23|31207.77
19:38:24|31204.65
19:38:25|31207.3
19:38:26|31197.6
19:38:27|31197.6
19:38:28|31197.6
19:38:29|31198.6
19:38:30|31198.6
19:38:31|31198.6
19:38:32|31198.6
19:38:34|31198.6
19:38:35|31203.89
19:38:35|31203.89
19:38:37|31203.89
19:38:38|31199.02
19:38:39|31199.02
19:38:40|31199.02
19:38:41|31199.27
19:38:41|31199.27
19:38:44|31187.72
19:38:44|31187.72
19:38:45|31187.72
19:38:46|31197.98
19:38:47|31200.07
19:38:48|31188.1
19:38:49|31188.1
19:38:50|31188.1
19:38:51|31188.1
19:38:52|31194.86
19:38:53|31188.19
19:38:54|31188.19
19:38:55|31192.21
19:38:56|31195.33
19:38:57|31195.33
19:38:58|31195.33
19:38:59|31197.98
19:39:01|31198.73
19:39:02|31194.76
19:39:04|31200.11
19:39:04|31200.11
19:39:05|31200.11
19:39:06|31206.88
19:39:07|31206.88
19:39:08|31206.88
19:39:09|31206.88
19:39:10|31213.9
19:39:11|31213.9
19:39:12|31213.9
19:39:13|31213.9
19:39:14|31217.02
19:39:15|31218.54
19:39:16|31218.54
19:39:17|31219.57
19:39:18|31216.45
19:39:20|31203.76
19:39:21|31203.76
19:39:22|31203.76
19:39:23|31198.42
19:39:24|31198.42
19:39:25|31196.87
19:39:25|31196.87
19:39:26|31196.87
19:39:28|31196.87
19:39:28|31196.87
19:39:30|31196.87
19:39:31|31196.87
19:39:32|31196.87
19:39:34|31196.87
19:39:34|31196.87
19:39:35|31196.87
19:39:37|31196.87
19:39:37|31196.87
19:39:39|31196.87
19:39:40|31187.51
19:39:41|31187.51
19:39:42|31192.43
19:39:43|31190.37
19:39:44|31194.89
19:39:45|31194.89
19:39:46|31194.89
19:39:47|31194.89
19:39:48|31194.89
19:39:49|31194.89
19:39:50|31191.06
19:39:51|31191.06
19:39:52|31192.2
19:39:53|31192.2
19:39:54|31192.2
19:39:55|31192.2
19:39:56|31192.2
19:39:57|31190.39
19:39:58|31190.39
19:39:59|31190.39
19:40:00|31182.2
19:40:01|31192.
19:40:03|31178.89
19:40:04|31191.43
19:40:06|31179.35
19:40:06|31179.35
19:40:07|31179.34
19:40:08|31198.84
19:40:09|31188.29
19:40:10|31197.74
19:40:11|31197.74
19:40:13|31198.75
19:40:14|31198.75
19:40:14|31188.5
19:40:16|31202.56
19:40:16|31202.56
19:40:18|31202.56
19:40:19|31202.56
19:40:20|31202.56
19:40:21|31198.54
19:40:22|31198.54
19:40:23|31192.84
19:40:23|31192.84
19:40:25|31195.96
19:40:26|31195.96
19:40:27|31195.96
19:40:27|31195.96
19:40:29|31195.96
19:40:30|31184.35
19:40:30|31184.35
19:40:31|31184.35
19:40:33|31184.35
19:40:34|31191.74
19:40:36|31199.88
19:40:36|31199.88
19:40:38|31199.88
19:40:38|31198.17
19:40:39|31196.76
19:40:40|31196.76
19:40:41|31196.76
19:40:42|31196.37
19:40:43|31196.37
19:40:44|31196.37
19:40:45|31196.37
19:40:46|31194.28
19:40:47|31194.28
19:40:48|31194.28
19:40:49|31197.89
19:40:50|31194.77
19:40:51|31194.77
19:40:52|31198.04
19:40:53|31186.73
19:40:54|31186.73
19:40:55|31186.73
19:40:56|31205.97
19:40:58|31205.97
19:40:58|31205.97
19:41:00|31205.97
19:41:01|31205.97
19:41:02|31206.77
19:41:02|31206.77
19:41:03|31206.77
19:41:06|31213.96
19:41:06|31213.96
19:41:08|31208.97
19:41:10|31202.39
19:41:11|31202.39
19:41:12|31200.04
19:41:13|31200.04
19:41:14|31200.04
19:41:15|31215.48
19:41:17|31200.05
19:41:18|31210.92
19:41:18|31200.04
19:41:19|31214.04
19:41:20|31214.04
19:41:21|31215.6
19:41:22|31210.51
19:41:23|31203.33
19:41:24|31203.33
19:41:25|31203.33
19:41:26|31203.33
19:41:27|31203.33
19:41:28|31212.21
19:41:29|31212.21
19:41:30|31203.33
19:41:31|31214.02
19:41:32|31203.33
19:41:33|31203.33
19:41:34|31202.85
19:41:35|31202.85
19:41:36|31201.93
19:41:37|31201.93
19:41:38|31201.93
19:41:39|31201.93
19:41:40|31201.93
19:41:41|31201.93
19:41:42|31201.93
19:41:43|31201.93
19:41:44|31201.93
19:41:45|31201.93
19:41:46|31200.
19:41:47|31196.4
19:41:48|31196.4
19:41:49|31187.59
19:41:50|31201.11
19:41:51|31189.17
19:41:52|31189.17
19:41:53|31206.12
19:41:54|31206.12
19:41:55|31203.
19:41:56|31203.
19:41:57|31205.62
19:41:58|31205.62
19:41:59|31187.59
19:42:00|31187.59
19:42:01|31187.59
19:42:02|31202.44
19:42:04|31200.21
19:42:06|31192.07
19:42:07|31192.07
19:42:08|31203.33
19:42:09|31203.33
19:42:10|31196.53
19:42:11|31196.53
19:42:12|31184.44
19:42:13|31184.44
19:42:14|31184.44
19:42:15|31188.73
19:42:16|31191.85
19:42:17|31191.85
19:42:18|31186.59
19:42:19|31186.59
19:42:20|31186.59
19:42:21|31190.42
19:42:22|31190.42
19:42:23|31179.98
19:42:24|31198.03
19:42:25|31198.03
19:42:26|31184.4
19:42:27|31198.79
19:42:28|31195.67
19:42:29|31195.67
19:42:30|31188.69
19:42:31|31188.69
19:42:32|31188.69
19:42:33|31197.45
19:42:34|31197.45
19:42:35|31203.53
19:42:36|31203.53
19:42:37|31192.11
19:42:38|31192.11
19:42:39|31193.67
19:42:40|31193.67
19:42:41|31193.67
19:42:42|31183.29
19:42:43|31183.29
19:42:44|31183.29
19:42:45|31183.29
19:42:46|31183.29
19:42:47|31183.29
19:42:49|31183.45
19:42:49|31183.45
19:42:51|31181.95
19:42:52|31181.95
19:42:53|31181.95
19:42:53|31191.05
19:42:54|31191.05
19:42:55|31179.94
19:42:56|31189.59
19:42:58|31189.59
19:42:59|31179.86
19:42:59|31190.8
19:43:00|31186.44
19:43:02|31183.32
19:43:02|31183.32
19:43:04|31180.68
19:43:05|31180.68
19:43:06|31180.68
19:43:07|31180.68
19:43:08|31183.34
19:43:10|31183.34
19:43:11|31177.13
19:43:12|31177.13
19:43:13|31177.13
19:43:14|31177.13
19:43:15|31166.57
19:43:16|31162.16
19:43:18|31169.68
19:43:18|31169.68
19:43:20|31170.81
19:43:21|31180.5
19:43:22|31184.94
19:43:23|31184.94
19:43:24|31165.03
19:43:25|31171.98
19:43:26|31166.04
19:43:27|31166.04
19:43:28|31166.04
19:43:29|31168.4
19:43:30|31168.4
19:43:31|31168.4
19:43:32|31172.69
19:43:33|31172.69
19:43:34|31172.69
19:43:35|31172.69
19:43:37|31164.79
19:43:38|31164.79
19:43:38|31164.9
19:43:39|31164.9
19:43:41|31171.54
19:43:41|31171.54
19:43:43|31171.54
19:43:44|31171.54
19:43:44|31171.54
19:43:45|31169.04
19:43:46|31169.04
19:43:47|31169.04
19:43:48|31169.04
19:43:49|31164.03
19:43:50|31164.03
19:43:52|31162.36
19:43:53|31162.36
19:43:54|31162.36
19:43:54|31162.36
19:43:56|31173.62
19:43:56|31175.17
19:43:57|31168.12
19:43:59|31168.12
19:43:59|31168.12
19:44:00|31181.04
19:44:02|31181.04
19:44:02|31181.04
19:44:04|31190.82
19:44:04|31190.82
19:44:06|31182.56
19:44:07|31182.55
19:44:08|31166.96
19:44:10|31181.76
19:44:11|31181.76
19:44:12|31178.64
19:44:13|31178.64
19:44:15|31177.02
19:44:16|31177.02
19:44:16|31177.02
19:44:18|31177.56
19:44:19|31177.56
19:44:20|31167.17
19:44:21|31167.17
19:44:22|31174.95
19:44:23|31178.06
19:44:24|31178.06
19:44:25|31175.08
19:44:26|31175.08
19:44:27|31175.08
19:44:28|31175.08
19:44:29|31174.68
19:44:30|31174.68
19:44:31|31174.68
19:44:32|31174.68
19:44:33|31174.68
19:44:35|31177.99
19:44:36|31177.99
19:44:37|31171.56
19:44:38|31171.56
19:44:39|31173.95
19:44:39|31173.95
19:44:41|31173.95
19:44:42|31173.95
19:44:42|31166.63
19:44:43|31177.05
19:44:45|31165.99
19:44:46|31177.3
19:44:47|31177.3
19:44:48|31187.7
19:44:49|31187.7
19:44:50|31182.72
19:44:51|31187.22
19:44:52|31181.19
19:44:53|31181.19
19:44:54|31181.19
19:44:55|31181.19
19:44:56|31182.67
19:44:57|31182.67
19:44:58|31187.91
19:44:59|31180.66
19:45:00|31188.16
19:45:01|31191.28
19:45:02|31180.67
19:45:03|31180.67
19:45:04|31190.24
19:45:05|31180.67
19:45:06|31180.67
19:45:07|31180.67
19:45:08|31189.5
19:45:09|31189.5
19:45:10|31180.67
19:45:11|31188.36
19:45:13|31180.66
19:45:14|31179.13
19:45:14|31166.58
19:45:15|31182.24
19:45:17|31182.24
19:45:18|31182.24
19:45:19|31182.24
19:45:19|31181.8
19:45:21|31181.8
19:45:22|31186.43
19:45:22|31178.08
19:45:24|31186.57
19:45:25|31186.57
19:45:26|31186.57
19:45:27|31186.07
19:45:28|31186.07
19:45:29|31186.07
19:45:30|31186.07
19:45:31|31186.29
19:45:32|31180.84
19:45:33|31180.84
19:45:34|31180.84
19:45:35|31180.84
19:45:36|31180.84
19:45:38|31180.84
19:45:38|31193.74
19:45:40|31193.74
19:45:41|31193.74
19:45:42|31193.74
19:45:43|31191.73
19:45:44|31196.2
19:45:45|31183.17
19:45:46|31183.17
19:45:47|31183.17
19:45:48|31183.19
19:45:50|31191.95
19:45:51|31191.95
19:45:52|31191.8
19:45:53|31182.81
19:45:54|31182.81
19:45:55|31182.81
19:45:56|31182.81
19:45:57|31191.93
19:45:58|31182.81
19:45:59|31182.81
19:46:00|31191.52
19:46:01|31182.81
19:46:02|31182.8
19:46:03|31181.61
19:46:04|31181.61
19:46:05|31181.61
19:46:07|31183.11
19:46:08|31183.11
19:46:10|31172.84
19:46:11|31180.63
19:46:12|31180.19
19:46:13|31180.19
19:46:14|31180.19
19:46:16|31196.46
19:46:16|31194.9
19:46:17|31198.07
19:46:18|31198.07
19:46:19|31176.97
19:46:20|31176.97
19:46:21|31178.52
19:46:22|31178.52
19:46:23|31181.64
19:46:24|31184.22
19:46:25|31184.22
19:46:27|31181.1
19:46:28|31181.4
19:46:29|31181.1
19:46:30|31181.1
19:46:31|31181.1
19:46:32|31181.1
19:46:33|31181.19
19:46:35|31175.9
19:46:36|31175.9
19:46:37|31175.9
19:46:38|31175.9
19:46:39|31182.45
19:46:39|31172.08
19:46:41|31172.08
19:46:42|31172.08
19:46:43|31172.08
19:46:44|31177.8
19:46:45|31177.8
19:46:46|31177.8
19:46:47|31177.8
19:46:48|31171.66
19:46:49|31171.66
19:46:50|31168.19
19:46:51|31168.19
19:46:52|31168.19
19:46:53|31168.19
19:46:54|31156.41
19:46:55|31156.41
19:46:56|31156.41
19:46:57|31170.34
19:46:58|31161.24
19:46:59|31169.42
19:47:00|31169.42
19:47:02|31161.5
19:47:02|31161.5
19:47:03|31161.5
19:47:04|31161.87
19:47:05|31161.87
19:47:06|31161.87
19:47:08|31151.68
19:47:10|31151.68
19:47:10|31143.86
19:47:12|31142.63
19:47:12|31142.63
19:47:15|31157.26
19:47:15|31157.26
19:47:16|31144.
19:47:17|31144.
19:47:18|31142.09
19:47:19|31142.09
19:47:20|31142.09
19:47:21|31142.09
19:47:22|31142.09
19:47:23|31140.08
19:47:24|31140.08
19:47:25|31141.11
19:47:26|31151.92
19:47:27|31151.94
19:47:28|31151.94
19:47:29|31151.94
19:47:30|31151.94
19:47:31|31151.94
19:47:32|31151.82
19:47:33|31151.82
19:47:34|31151.82
19:47:35|31155.09
19:47:36|31155.09
19:47:37|31155.09
19:47:38|31154.82
19:47:39|31154.82
19:47:40|31150.07
19:47:42|31150.07
19:47:42|31148.71
19:47:43|31148.71
19:47:45|31148.71
19:47:46|31148.71
19:47:47|31151.81
19:47:47|31144.11
19:47:48|31144.11
19:47:50|31149.66
19:47:51|31145.66
19:47:51|31147.15
19:47:54|31147.15
19:47:54|31147.11
19:47:55|31147.11
19:47:56|31147.11
19:47:57|31140.7
19:47:59|31140.7
19:48:01|31144.68
19:48:01|31144.68
19:48:02|31150.79
19:48:03|31143.8
19:48:04|31143.8
19:48:05|31146.42
19:48:07|31146.42
19:48:08|31137.19
19:48:09|31137.19
19:48:09|31137.19
19:48:11|31131.44
19:48:12|31138.49
19:48:13|31138.49
19:48:15|31138.49
19:48:15|31136.39
19:48:17|31136.39
19:48:18|31136.39
19:48:19|31136.96
19:48:20|31141.61
19:48:21|31133.97
19:48:22|31138.72
19:48:22|31133.95
19:48:23|31133.95
19:48:26|31141.48
19:48:26|31141.48
19:48:27|31141.39
19:48:28|31138.27
19:48:29|31138.27
19:48:30|31125.42
19:48:32|31129.27
19:48:32|31129.27
19:48:34|31129.27
19:48:35|31129.27
19:48:36|31129.27
19:48:36|31129.27
19:48:38|31129.27
19:48:39|31131.96
19:48:40|31123.51
19:48:41|31123.51
19:48:42|31131.97
19:48:43|31128.85
19:48:44|31128.85
19:48:45|31124.58
19:48:46|31127.69
19:48:47|31127.69
19:48:48|31124.86
19:48:49|31124.86
19:48:50|31124.86
19:48:51|31124.86
19:48:52|31120.66
19:48:53|31120.66
19:48:54|31120.66
19:48:54|31120.66
19:48:56|31121.
19:48:57|31121.
19:48:57|31121.
19:48:59|31125.52
19:49:00|31125.52
19:49:01|31125.52
19:49:01|31126.5
19:49:02|31128.63
19:49:04|31128.63
19:49:04|31128.63
19:49:05|31128.63
19:49:07|31131.13
19:49:08|31123.08
19:49:09|31137.54
19:49:11|31140.65
19:49:11|31140.65
19:49:12|31139.23
19:49:13|31131.52
19:49:14|31137.07
19:49:15|31137.07
19:49:16|31137.07
19:49:18|31137.07
19:49:18|31137.07
19:49:20|31139.62
19:49:21|31139.62
19:49:22|31139.62
19:49:24|31139.01
19:49:25|31138.44
19:49:26|31142.56
19:49:27|31142.56
19:49:27|31131.41
19:49:30|31141.6
19:49:30|31141.6
19:49:31|31141.6
19:49:32|31133.22
19:49:33|31148.52
19:49:35|31148.52
19:49:35|31148.52
19:49:37|31148.79
19:49:37|31148.79
19:49:39|31148.79
19:49:40|31146.66
19:49:40|31141.18
19:49:42|31148.49
19:49:43|31148.49
19:49:43|31148.49
19:49:45|31148.49
19:49:46|31144.7
19:49:46|31144.7
19:49:48|31144.7
19:49:49|31144.22
19:49:50|31147.34
19:49:52|31146.51
19:49:52|31145.48
19:49:53|31145.48
19:49:54|31145.48
19:49:55|31145.48
19:49:56|31145.48
19:49:58|31148.6
19:49:59|31148.6
19:49:59|31148.6
19:50:01|31157.13
19:50:01|31158.62
19:50:03|31158.62
19:50:04|31158.62
19:50:04|31157.88
19:50:07|31161.23
19:50:07|31161.23
19:50:08|31164.34
19:50:09|31167.88
19:50:11|31151.46
19:50:13|31152.89
19:50:14|31166.84
19:50:15|31152.89
19:50:15|31163.42
19:50:17|31152.89
19:50:18|31152.89
19:50:19|31171.33
19:50:20|31151.4
19:50:21|31169.99
19:50:22|31154.57
19:50:23|31154.57
19:50:24|31154.57
19:50:25|31160.53
19:50:26|31159.39
19:50:27|31159.39
19:50:28|31172.25
19:50:29|31159.42
19:50:31|31151.33
19:50:32|31165.33
19:50:32|31170.14
19:50:33|31157.6
19:50:35|31157.6
19:50:35|31156.74
19:50:36|31178.6
19:50:37|31184.9
19:50:38|31170.01
19:50:40|31185.67
19:50:41|31171.87
19:50:41|31193.41
19:50:43|31183.08
19:50:43|31183.08
19:50:45|31182.44
19:50:45|31182.44
19:50:46|31182.44
19:50:47|31189.25
19:50:48|31195.88
19:50:49|31189.29
19:50:50|31195.7
19:50:51|31189.65
19:50:52|31189.65
19:50:54|31189.94
19:50:55|31189.94
19:50:56|31189.94
19:50:57|31209.18
19:50:59|31209.18
19:50:59|31209.18
19:51:01|31209.18
19:51:02|31209.18
19:51:02|31204.26
19:51:04|31204.26
19:51:04|31204.26
19:51:06|31193.72
19:51:07|31193.72
19:51:07|31195.18
19:51:09|31178.23
19:51:09|31186.74
19:51:10|31181.65
19:51:12|31179.08
19:51:13|31169.65
19:51:15|31181.61
19:51:15|31170.37
19:51:17|31176.48
19:51:18|31176.48
19:51:18|31176.48
19:51:20|31177.11
19:51:21|31176.29
19:51:22|31164.44
19:51:22|31164.44
19:51:24|31164.44
19:51:24|31190.28
19:51:25|31180.41
19:51:26|31181.
19:51:27|31181.
19:51:28|31153.14
19:51:29|31153.14
19:51:30|31174.45
19:51:31|31155.46
19:51:33|31158.62
19:51:34|31158.62
19:51:35|31158.62
19:51:36|31158.62
19:51:37|31158.62
19:51:38|31172.26
19:51:39|31159.64
19:51:40|31159.64
19:51:41|31159.79
19:51:42|31159.79
19:51:43|31159.79
19:51:45|31175.21
19:51:45|31176.72
19:51:47|31187.17
19:51:49|31166.85
19:51:49|31170.06
19:51:50|31152.94
19:51:51|31152.94
19:51:52|31155.63
19:51:53|31171.77
19:51:54|31171.95
19:51:56|31171.95
19:51:57|31171.95
19:51:58|31171.12
19:51:59|31157.31
19:52:01|31157.31
19:52:02|31157.31
19:52:03|31152.9
19:52:04|31167.07
19:52:05|31151.34
19:52:06|31169.32
19:52:06|31169.68
19:52:08|31169.68
19:52:09|31154.68
19:52:10|31169.8
19:52:11|31178.02
19:52:12|31156.3
19:52:14|31173.58
19:52:15|31163.26
19:52:16|31163.26
19:52:17|31163.26
19:52:19|31178.41
19:52:19|31177.75
19:52:20|31177.75
19:52:22|31177.75
19:52:23|31176.3
19:52:24|31176.3
19:52:25|31176.3
19:52:26|31176.3
19:52:27|31176.3
19:52:28|31166.42
19:52:29|31166.42
19:52:30|31166.42
19:52:31|31175.31
19:52:32|31175.31
19:52:33|31175.31
19:52:35|31163.31
19:52:35|31163.31
19:52:36|31154.77
19:52:38|31162.12
19:52:38|31153.84
19:52:40|31153.84
19:52:40|31153.84
19:52:41|31157.35
19:52:42|31157.35
19:52:44|31157.35
19:52:45|31153.66
19:52:45|31153.66
19:52:47|31153.66
19:52:47|31153.66
19:52:49|31152.9
19:52:50|31151.15
19:52:51|31151.15
19:52:52|31139.52
19:52:53|31140.8
19:52:54|31140.8
19:52:56|31138.74
19:52:57|31138.74
19:52:58|31147.29
19:52:58|31147.29
19:53:00|31147.37
19:53:00|31135.5
19:53:02|31135.5
19:53:03|31149.63
19:53:04|31131.31
19:53:05|31131.31
19:53:06|31130.76
19:53:07|31130.76
19:53:08|31132.17
19:53:09|31132.17
19:53:10|31146.17
19:53:11|31148.17
19:53:12|31148.17
19:53:13|31137.01
19:53:14|31137.01
19:53:15|31132.17
19:53:16|31132.17
19:53:17|31147.63
19:53:18|31134.52
19:53:19|31134.52
19:53:20|31134.52
19:53:21|31134.49
19:53:22|31145.66
19:53:23|31134.48
19:53:24|31134.48
19:53:25|31134.48
19:53:27|31134.5
19:53:27|31134.5
19:53:29|31146.3
19:53:30|31134.53
19:53:31|31139.72
19:53:32|31139.72
19:53:33|31127.76
19:53:34|31127.76
19:53:35|31127.89
19:53:37|31138.96
19:53:38|31127.84
19:53:40|31139.1
19:53:41|31127.79
19:53:42|31127.79
19:53:42|31127.79
19:53:44|31142.37
19:53:44|31142.37
19:53:45|31131.42
19:53:46|31131.42
19:53:48|31142.61
19:53:49|31148.25
19:53:50|31148.25
19:53:51|31133.16
19:53:52|31133.16
19:53:53|31131.4
19:53:54|31131.4
19:53:55|31136.62
19:53:56|31127.78
19:53:57|31138.58
19:53:58|31130.91
19:53:59|31130.91
19:54:00|31130.91
19:54:01|31130.91
19:54:03|31141.75
19:54:03|31131.46
19:54:05|31131.46
19:54:05|31133.05
19:54:07|31133.05
19:54:07|31133.05
19:54:08|31133.91
19:54:10|31145.99
19:54:10|31137.12
19:54:12|31145.44
19:54:13|31137.12
19:54:14|31137.12
19:54:15|31137.12
19:54:17|31137.12
19:54:17|31155.16
19:54:18|31143.52
19:54:19|31143.52
19:54:21|31144.38
19:54:22|31177.29
19:54:23|31196.02
19:54:25|31203.95
19:54:26|31202.34
19:54:26|31208.61
19:54:27|31208.61
19:54:29|31208.61
19:54:30|31197.36
19:54:31|31211.73
19:54:31|31197.37
19:54:32|31215.24
19:54:34|31215.24
19:54:34|31215.24
19:54:36|31202.48
19:54:37|31202.48
19:54:39|31217.78
19:54:39|31217.78
19:54:40|31202.52
19:54:41|31189.76
19:54:42|31189.76
19:54:43|31189.76
19:54:44|31189.76
19:54:46|31189.76
19:54:46|31189.76
19:54:47|31189.76
19:54:48|31189.76
19:54:49|31189.76
19:54:51|31189.76
19:54:51|31175.44
19:54:52|31175.44
19:54:53|31175.44
19:54:55|31178.14
19:54:56|31178.14
19:54:57|31175.7
19:54:58|31189.54
19:54:59|31175.11
19:55:00|31192.65
19:55:02|31179.84
19:55:03|31179.84
19:55:04|31191.3
19:55:04|31182.96
19:55:05|31182.96
19:55:07|31182.96
19:55:08|31188.43
19:55:09|31188.43
19:55:11|31177.33
19:55:12|31177.33
19:55:12|31177.33
19:55:14|31171.77
19:55:14|31178.04
19:55:15|31177.33
19:55:16|31180.45
19:55:18|31180.45
19:55:20|31180.45
19:55:21|31180.45
19:55:21|31183.93
19:55:22|31183.93
19:55:23|31183.93
19:55:25|31183.93
19:55:25|31183.93
19:55:27|31172.84
19:55:28|31172.84
19:55:29|31175.89
19:55:29|31175.89
19:55:30|31175.89
19:55:32|31174.11
19:55:32|31174.11
19:55:34|31163.8
19:55:34|31177.12
19:55:35|31177.12
19:55:37|31178.51
19:55:38|31178.51
19:55:39|31178.53
19:55:40|31183.82
19:55:41|31178.53
19:55:42|31184.51
19:55:43|31184.51
19:55:44|31178.56
19:55:45|31178.56
19:55:46|31174.04
19:55:47|31174.04
19:55:48|31174.04
19:55:49|31174.04
19:55:50|31174.04
19:55:51|31171.15
19:55:52|31171.15
19:55:53|31160.57
19:55:54|31160.57
19:55:55|31160.57
19:55:56|31160.57
19:55:57|31160.57
19:55:58|31160.57
19:55:59|31160.57
19:56:00|31160.57
19:56:01|31160.57
19:56:02|31160.57
19:56:03|31169.72
19:56:04|31169.72
19:56:05|31169.72
19:56:06|31169.72
19:56:07|31169.66
19:56:08|31169.66
19:56:09|31169.66
19:56:10|31168.71
19:56:12|31165.6
19:56:13|31167.97
19:56:13|31157.5
19:56:14|31157.5
19:56:15|31145.09
19:56:17|31145.27
19:56:18|31145.27
19:56:19|31145.27
19:56:21|31155.12
19:56:21|31155.12
19:56:22|31145.39
19:56:23|31154.16
19:56:24|31151.05
19:56:26|31162.57
19:56:28|31171.77
19:56:29|31173.66
19:56:29|31173.66
19:56:31|31161.76
19:56:32|31161.76
19:56:33|31161.85
19:56:34|31161.85
19:56:35|31161.85
19:56:36|31161.85
19:56:37|31161.85
19:56:38|31161.85
19:56:39|31161.85
19:56:40|31161.85
19:56:41|31163.41
19:56:42|31171.96
19:56:43|31163.42
19:56:44|31163.42
19:56:45|31163.42
19:56:46|31163.42
19:56:47|31174.4
19:56:48|31174.4
19:56:49|31174.4
19:56:50|31161.94
19:56:51|31161.94
19:56:52|31162.04
19:56:53|31162.04
19:56:54|31163.6
19:56:55|31163.6
19:56:56|31163.6
19:56:57|31168.06
19:56:58|31164.01
19:56:59|31164.01
19:57:00|31164.01
19:57:01|31167.99
19:57:03|31167.99
19:57:04|31167.99
19:57:05|31170.05
19:57:06|31172.64
19:57:07|31169.61
19:57:09|31179.44
19:57:09|31179.44
19:57:11|31179.44
19:57:11|31181.97
19:57:12|31181.97
19:57:14|31181.97
19:57:14|31176.32
19:57:15|31173.39
19:57:17|31173.39
19:57:18|31173.39
19:57:19|31167.56
19:57:21|31161.85
19:57:22|31161.85
19:57:22|31161.85
19:57:23|31161.85
19:57:25|31163.57
19:57:26|31163.57
19:57:27|31163.57
19:57:29|31163.57
19:57:29|31170.07
19:57:31|31165.48
19:57:31|31165.48
19:57:32|31166.73
19:57:34|31166.73
19:57:34|31166.73
19:57:36|31166.73
19:57:37|31166.73
19:57:37|31166.73
19:57:39|31166.73
19:57:40|31166.73
19:57:41|31166.73
19:57:42|31161.85
19:57:43|31146.64
19:57:44|31146.64
19:57:46|31159.32
19:57:47|31159.32
19:57:48|31164.47
19:57:49|31164.47
19:57:50|31164.47
19:57:51|31164.47
19:57:52|31164.47
19:57:53|31164.47
19:57:54|31164.47
19:57:55|31159.88
19:57:56|31159.88
19:57:57|31159.88
19:57:58|31157.35
19:57:59|31160.47
19:58:00|31160.47
19:58:01|31160.47
19:58:02|31162.99
19:58:03|31159.42
19:58:04|31159.42
19:58:05|31159.42
19:58:06|31159.42
19:58:07|31170.57
19:58:08|31170.57
19:58:09|31170.57
19:58:10|31170.69
19:58:11|31170.69
19:58:12|31167.34
19:58:13|31167.34
19:58:14|31167.34
19:58:16|31167.34
19:58:16|31167.34
19:58:17|31168.36
19:58:19|31168.36
19:58:20|31168.36
19:58:21|31170.61
19:58:23|31167.49
19:58:23|31167.37
19:58:24|31167.37
19:58:26|31167.37
19:58:27|31167.37
19:58:27|31167.9
19:58:30|31167.9
19:58:30|31171.02
19:58:31|31171.02
19:58:33|31172.57
19:58:33|31172.57
19:58:35|31172.57
19:58:35|31172.57
19:58:37|31172.57
19:58:38|31174.19
19:58:39|31174.19
19:58:40|31174.19
19:58:41|31171.28
19:58:42|31171.28
19:58:42|31168.16
19:58:43|31168.16
19:58:44|31168.16
19:58:46|31172.56
19:58:47|31172.56
19:58:48|31172.56
19:58:48|31172.56
19:58:49|31172.56
19:58:50|31172.56
19:58:51|31172.56
19:58:52|31170.4
19:58:54|31173.52
19:58:55|31173.52
19:58:55|31173.52
19:58:56|31175.2
19:58:59|31175.2
19:58:59|31175.2
19:59:01|31174.17
19:59:01|31174.17
19:59:04|31174.17
19:59:04|31170.81
19:59:05|31170.81
19:59:06|31162.45
19:59:07|31162.45
19:59:08|31162.45
19:59:09|31159.67
19:59:10|31159.67
19:59:11|31156.33
19:59:12|31153.22
19:59:13|31153.22
19:59:14|31153.22
19:59:15|31155.98
19:59:16|31144.62
19:59:17|31144.62
19:59:18|31144.62
19:59:19|31126.69
19:59:21|31126.69
19:59:22|31130.85
19:59:23|31130.85
19:59:25|31132.12
19:59:25|31132.12
19:59:26|31132.12
19:59:27|31132.12
19:59:28|31132.12
19:59:29|31132.12
19:59:31|31131.23
19:59:32|31131.23
19:59:33|31134.8
19:59:34|31134.8
19:59:35|31134.8
19:59:35|31134.8
19:59:36|31131.68
19:59:37|31131.68
19:59:39|31128.38
19:59:40|31131.49
19:59:41|31131.49
19:59:41|31131.49
19:59:43|31131.49
19:59:43|31122.1
19:59:44|31125.21
19:59:45|31125.21
19:59:48|31123.46
19:59:48|31120.34
19:59:49|31120.34
19:59:50|31108.51
19:59:51|31105.4
19:59:52|31102.71
19:59:53|31102.71
19:59:54|31100.
19:59:55|31100.
19:59:56|31089.83
19:59:57|31092.94
19:59:58|31092.94
19:59:59|31092.01
20:00:00|31089.05
20:00:02|31084.86
20:00:04|31084.86
20:00:04|31084.86
20:00:05|31099.75
20:00:06|31099.75
20:00:08|31099.75
20:00:10|31093.65
20:00:10|31093.65
20:00:11|31108.28
20:00:13|31103.8
20:00:14|31100.13
20:00:15|31100.13
20:00:16|31097.04
20:00:17|31097.04
20:00:17|31097.04
20:00:19|31097.04
20:00:20|31097.04
20:00:22|31108.73
20:00:23|31108.73
20:00:23|31108.73
20:00:26|31111.84
20:00:26|31118.46
20:00:28|31118.46
20:00:29|31118.46
20:00:30|31118.02
20:00:31|31118.02
20:00:32|31118.02
20:00:33|31121.13
20:00:35|31121.13
20:00:35|31121.13
20:00:36|31127.76
20:00:37|31127.76
20:00:38|31123.66
20:00:39|31123.66
20:00:40|31123.66
20:00:41|31128.99
20:00:42|31120.59
20:00:44|31129.26
20:00:44|31132.37
20:00:46|31132.37
20:00:46|31132.37
20:00:48|31132.37
20:00:49|31129.55
20:00:50|31119.25
20:00:52|31122.02
20:00:52|31117.5
20:00:53|31120.72
20:00:54|31120.72
20:00:55|31126.42
20:00:56|31120.4
20:00:57|31120.4
20:00:58|31120.4
20:00:59|31120.4
20:01:00|31120.4
20:01:02|31118.78
20:01:03|31119.2
20:01:04|31119.2
20:01:05|31119.2
20:01:06|31119.2
20:01:06|31126.56
20:01:08|31117.76
20:01:09|31125.92
20:01:10|31125.92
20:01:11|31125.92
20:01:11|31125.92
20:01:13|31125.24
20:01:13|31125.24
20:01:15|31125.24
20:01:16|31131.51
20:01:17|31134.62
20:01:18|31134.25
20:01:19|31134.25
20:01:21|31134.25
20:01:21|31131.14
20:01:23|31131.14
20:01:24|31138.72
20:01:25|31138.72
20:01:25|31136.44
20:01:27|31153.11
20:01:27|31153.11
20:01:29|31153.11
20:01:30|31153.11
20:01:31|31144.18
20:01:33|31141.06
20:01:33|31141.06
20:01:34|31141.06
20:01:35|31142.54
20:01:36|31142.54
20:01:37|31142.54
20:01:38|31142.54
20:01:39|31142.54
20:01:41|31142.54
20:01:41|31142.54
20:01:42|31142.54
20:01:43|31142.54
20:01:45|31142.54
20:01:46|31142.62
20:01:46|31142.62
20:01:48|31154.47
20:01:49|31154.17
20:01:50|31154.17
20:01:51|31148.63
20:01:52|31148.63
20:01:54|31148.63
20:01:54|31148.63
20:01:55|31148.63
20:01:56|31148.63
20:01:57|31148.63
20:01:59|31153.71
20:01:59|31153.71
20:02:01|31153.71
20:02:02|31153.71
20:02:04|31154.19
20:02:04|31154.19
20:02:05|31151.08
20:02:06|31150.05
20:02:07|31146.93
20:02:08|31146.93
20:02:09|31146.93
20:02:10|31146.93
20:02:11|31146.93
20:02:12|31146.93
20:02:13|31146.93
20:02:14|31144.69
20:02:15|31144.69
20:02:16|31144.69
20:02:17|31138.46
20:02:18|31138.46
20:02:19|31138.46
20:02:20|31138.46
20:02:21|31144.95
20:02:22|31146.87
20:02:23|31146.87
20:02:24|31143.75
20:02:25|31143.75
20:02:26|31143.75
20:02:27|31142.52
20:02:28|31142.52
20:02:30|31142.52
20:02:30|31146.87
20:02:32|31146.87
20:02:33|31146.87
20:02:33|31146.87
20:02:35|31147.47
20:02:36|31144.35
20:02:37|31146.06
20:02:38|31146.06
20:02:39|31146.06
20:02:40|31146.06
20:02:41|31146.06
20:02:43|31146.06
20:02:44|31145.8
20:02:45|31145.8
20:02:47|31140.95
20:02:47|31137.84
20:02:49|31140.35
20:02:51|31140.35
20:02:51|31141.46
20:02:52|31141.46
20:02:53|31138.35
20:02:55|31138.35
20:02:56|31138.35
20:02:56|31138.35
20:02:57|31132.32
20:02:58|31132.32
20:03:00|31132.32
20:03:01|31129.01
20:03:02|31117.61
20:03:02|31128.85
20:03:03|31128.85
20:03:05|31132.13
20:03:06|31134.67
20:03:06|31134.67
20:03:08|31135.43
20:03:09|31135.43
20:03:10|31135.43
20:03:12|31140.6
20:03:12|31140.6
20:03:14|31140.6
20:03:15|31141.19
20:03:16|31141.19
20:03:17|31144.3
20:03:17|31144.3
20:03:19|31144.3
20:03:19|31144.3
20:03:21|31144.3
20:03:22|31144.3
20:03:23|31154.35
20:03:23|31154.35
20:03:25|31154.35
20:03:25|31154.35
20:03:27|31154.35
20:03:28|31147.02
20:03:29|31147.02
20:03:30|31146.09
20:03:31|31146.09
20:03:32|31146.09
20:03:32|31146.09
20:03:34|31143.34
20:03:35|31141.17
20:03:36|31138.06
20:03:38|31146.45
20:03:38|31146.45
20:03:39|31146.45
20:03:41|31146.45
20:03:41|31143.79
20:03:43|31143.79
20:03:44|31144.81
20:03:45|31144.81
20:03:46|31144.81
20:03:47|31144.81
20:03:48|31144.81
20:03:49|31144.81
20:03:50|31145.75
20:03:52|31142.63
20:03:53|31145.81
20:03:53|31145.81
20:03:55|31141.7
20:03:55|31141.7
20:03:57|31141.7
20:03:58|31141.7
20:03:59|31141.7
20:04:00|31154.01
20:04:02|31157.12
20:04:03|31141.51
20:04:03|31141.51
20:04:05|31154.23
20:04:06|31157.03
20:04:07|31160.14
20:04:08|31160.14
20:04:09|31160.14
20:04:10|31155.55
20:04:11|31155.55
20:04:12|31155.55
20:04:13|31155.55
20:04:14|31154.71
20:04:15|31157.83
20:04:16|31157.83
20:04:17|31157.83
20:04:18|31154.45
20:04:19|31154.45
20:04:20|31154.45
20:04:21|31151.33
20:04:22|31151.33
20:04:23|31151.33
20:04:24|31151.33
20:04:25|31151.33
20:04:27|31151.33
20:04:27|31151.33
20:04:29|31151.33
20:04:30|31151.33
20:04:31|31151.33
20:04:32|31151.33
20:04:33|31154.33
20:04:34|31151.21
20:04:36|31154.51
20:04:36|31151.21
20:04:38|31151.21
20:04:38|31151.21
20:04:39|31151.31
20:04:40|31151.31
20:04:42|31151.31
20:04:43|31151.31
20:04:44|31151.31
20:04:45|31149.8
20:04:46|31149.8
20:04:47|31153.2
20:04:48|31153.2
20:04:49|31153.2
20:04:50|31153.2
20:04:51|31153.2
20:04:52|31153.04
20:04:54|31152.73
20:04:54|31152.73
20:04:55|31152.73
20:04:56|31152.73
20:04:57|31152.73
20:04:58|31152.73
20:04:59|31152.73
20:05:01|31155.93
20:05:03|31155.93
20:05:04|31155.93
20:05:05|31155.93
20:05:06|31152.81
20:05:07|31152.81
20:05:09|31153.92
20:05:09|31153.92
20:05:11|31153.92
20:05:11|31153.92
20:05:12|31153.24
20:05:13|31153.24
20:05:14|31153.24
20:05:15|31153.24
20:05:17|31153.24
20:05:17|31153.85
20:05:18|31153.85
20:05:20|31153.85
20:05:21|31157.33
20:05:22|31157.33
20:05:23|31150.73
20:05:24|31154.1
20:05:25|31150.98
20:05:26|31150.98
20:05:27|31142.76
20:05:29|31137.16
20:05:29|31137.16
20:05:30|31137.16
20:05:32|31134.66
20:05:33|31134.66
20:05:34|31134.66
20:05:35|31136.04
20:05:37|31136.04
20:05:37|31136.04
20:05:38|31137.77
20:05:40|31142.88
20:05:41|31142.88
20:05:41|31142.88
20:05:42|31146.83
20:05:44|31146.83
20:05:44|31146.83
20:05:46|31146.83
20:05:47|31146.83
20:05:48|31146.83
20:05:49|31144.1
20:05:50|31144.63
20:05:52|31144.63
20:05:52|31144.63
20:05:54|31140.98
20:05:55|31140.98
20:05:56|31142.74
20:05:57|31142.74
20:05:58|31142.74
20:05:59|31122.63
20:06:00|31122.63
20:06:02|31122.63
20:06:03|31128.84
20:06:04|31128.84
20:06:05|31123.19
20:06:06|31123.19
20:06:07|31123.19
20:06:08|31120.08
20:06:09|31120.08
20:06:10|31111.09
20:06:11|31107.98
20:06:12|31107.98
20:06:13|31107.98
20:06:14|31098.58
20:06:15|31098.58
20:06:16|31108.28
20:06:17|31118.35
20:06:18|31118.35
20:06:19|31118.35
20:06:20|31112.07
20:06:21|31112.07
20:06:22|31096.62
20:06:23|31096.62
20:06:24|31096.62
20:06:25|31096.62
20:06:26|31096.62
20:06:27|31110.26
20:06:28|31110.26
20:06:29|31110.26
20:06:30|31110.26
20:06:31|31114.37
20:06:33|31121.18
20:06:33|31108.77
20:06:34|31108.77
20:06:36|31118.87
20:06:38|31118.87
20:06:38|31121.98
20:06:39|31121.98
20:06:41|31121.98
20:06:42|31121.61
20:06:44|31114.95
20:06:44|31114.95
20:06:46|31114.95
20:06:47|31114.95
20:06:48|31120.66
20:06:48|31120.66
20:06:50|31120.16
20:06:51|31120.16
20:06:52|31120.16
20:06:53|31120.16
20:06:54|31120.16
20:06:56|31120.12
20:06:57|31120.12
20:06:59|31122.37
20:06:59|31122.37
20:07:00|31121.8
20:07:01|31121.8
20:07:03|31121.8
20:07:04|31121.8
20:07:05|31121.8
20:07:05|31120.38
20:07:08|31117.01
20:07:09|31117.01
20:07:11|31103.
20:07:11|31103.
20:07:12|31103.
20:07:13|31103.81
20:07:14|31103.81
20:07:16|31106.53
20:07:17|31106.53
20:07:18|31108.9
20:07:19|31108.9
20:07:20|31108.9
20:07:21|31108.9
20:07:22|31108.9
20:07:22|31108.9
20:07:23|31108.43
20:07:25|31108.43
20:07:25|31111.54
20:07:27|31101.71
20:07:29|31101.71
20:07:29|31098.6
20:07:30|31098.6
20:07:32|31104.47
20:07:33|31104.47
20:07:34|31104.47
20:07:35|31101.36
20:07:37|31101.36
20:07:38|31101.36
20:07:38|31101.36
20:07:40|31101.36
20:07:41|31101.36
20:07:43|31101.36
20:07:43|31101.36
20:07:44|31104.47
20:07:45|31107.65
20:07:46|31107.65
20:07:47|31107.65
20:07:48|31117.96
20:07:49|31117.96
20:07:50|31116.05
20:07:51|31116.05
20:07:52|31116.05
20:07:53|31116.05
20:07:54|31116.05
20:07:55|31118.77
20:07:56|31118.77
20:07:57|31118.77
20:07:58|31117.28
20:07:59|31117.28
20:08:00|31117.28
20:08:01|31121.89
20:08:03|31121.89
20:08:04|31121.89
20:08:06|31119.79
20:08:06|31119.79
20:08:08|31119.79
20:08:08|31119.79
20:08:10|31114.01
20:08:12|31114.01
20:08:13|31119.79
20:08:13|31119.79
20:08:14|31119.79
20:08:16|31118.97
20:08:17|31118.97
20:08:17|31118.97
20:08:18|31118.97
20:08:20|31120.08
20:08:21|31120.08
20:08:21|31118.17
20:08:22|31118.17
20:08:23|31118.17
20:08:24|31115.85
20:08:25|31115.85
20:08:27|31115.85
20:08:27|31110.58
20:08:29|31110.58
20:08:31|31113.34
20:08:32|31113.34
20:08:33|31113.34
20:08:34|31116.45
20:08:36|31116.45
20:08:37|31116.45
20:08:38|31116.45
20:08:39|31116.45
20:08:40|31116.45
20:08:41|31125.41
20:08:42|31125.41
20:08:43|31128.52
20:08:44|31128.52
20:08:45|31128.52
20:08:46|31128.85
20:08:48|31128.85
20:08:48|31128.85
20:08:49|31128.85
20:08:50|31128.85
20:08:52|31128.85
20:08:52|31128.85
20:08:53|31127.25
20:08:54|31127.25
20:08:55|31127.25
20:08:56|31127.25
20:08:57|31127.25
20:08:58|31127.25
20:08:59|31127.25
20:09:00|31127.25
20:09:01|31128.03
20:09:03|31128.03
20:09:03|31123.37
20:09:04|31116.45
20:09:05|31116.45
20:09:06|31116.45
20:09:08|31115.94
20:09:08|31115.94
20:09:09|31115.94
20:09:10|31115.94
20:09:12|31116.44
20:09:13|31116.44
20:09:14|31116.44
20:09:15|31116.44
20:09:16|31115.58
20:09:17|31112.47
20:09:18|31112.47
20:09:20|31111.71
20:09:20|31111.71
20:09:21|31111.71
20:09:22|31111.71
20:09:23|31111.71
20:09:24|31111.71
20:09:25|31111.71
20:09:26|31111.71
20:09:28|31117.75
20:09:28|31116.93
20:09:31|31116.93
20:09:31|31116.93
20:09:33|31116.93
20:09:34|31116.93
20:09:35|31118.85
20:09:36|31120.04
20:09:37|31120.04
20:09:39|31114.64
20:09:39|31114.64
20:09:40|31114.64
20:09:41|31114.64
20:09:42|31114.64
20:09:43|31114.92
20:09:44|31118.03
20:09:46|31118.03
20:09:46|31118.03
20:09:48|31123.63
20:09:49|31125.32
20:09:50|31125.32
20:09:51|31125.32
20:09:52|31125.32
20:09:53|31125.32
20:09:55|31123.44
20:09:55|31131.1
20:09:56|31131.1
20:09:58|31131.1
20:09:59|31131.1
20:10:00|31121.91
20:10:02|31125.6
20:10:02|31125.6
20:10:03|31122.49
20:10:04|31116.26
20:10:05|31116.26
20:10:06|31116.26
20:10:07|31118.69
20:10:08|31118.69
20:10:09|31125.32
20:10:10|31125.32
20:10:11|31125.32
20:10:12|31125.32
20:10:13|31114.82
20:10:14|31117.98
20:10:15|31114.87
20:10:16|31114.87
20:10:17|31114.87
20:10:18|31115.51
20:10:19|31115.51
20:10:20|31115.51
20:10:21|31115.51
20:10:22|31116.74
20:10:23|31116.74
20:10:24|31118.7
20:10:25|31118.7
20:10:26|31118.7
20:10:27|31114.86
20:10:28|31114.86
20:10:29|31108.05
20:10:30|31108.05
20:10:31|31108.05
20:10:33|31108.05
20:10:34|31108.05
20:10:35|31108.05
20:10:37|31113.93
20:10:38|31116.13
20:10:39|31116.13
20:10:39|31116.13
20:10:40|31116.13
20:10:42|31116.13
20:10:43|31116.13
20:10:44|31111.49
20:10:45|31111.49
20:10:46|31111.49
20:10:47|31111.49
20:10:48|31111.49
20:10:48|31111.49
20:10:50|31111.49
20:10:51|31111.49
20:10:52|31111.49
20:10:54|31113.28
20:10:55|31113.28
20:10:56|31113.28
20:10:57|31111.82
20:10:57|31111.82
20:10:58|31111.82
20:11:00|31110.18
20:11:01|31116.39
20:11:02|31116.39
20:11:03|31116.39
20:11:04|31116.39
20:11:05|31116.39
20:11:06|31116.39
20:11:07|31115.56
20:11:08|31112.45
20:11:09|31112.45
20:11:10|31112.45
20:11:11|31109.59
20:11:12|31109.59
20:11:13|31109.59
20:11:14|31109.9
20:11:15|31109.9
20:11:16|31109.9
20:11:17|31109.9
20:11:19|31109.9
20:11:19|31109.9
20:11:21|31109.9
20:11:22|31109.65
20:11:22|31109.65
20:11:23|31109.19
20:11:26|31109.19
20:11:26|31109.19
20:11:27|31109.32
20:11:28|31109.32
20:11:29|31109.32
20:11:30|31109.32
20:11:32|31107.34
20:11:33|31107.34
20:11:34|31107.34
20:11:36|31107.34
20:11:36|31107.34
20:11:37|31107.34
20:11:38|31107.34
20:11:39|31107.34
20:11:40|31107.34
20:11:41|31107.34
20:11:42|31095.28
20:11:44|31095.28
20:11:44|31092.7
20:11:46|31092.7
20:11:47|31092.7
20:11:48|31092.7
20:11:49|31092.7
20:11:50|31098.31
20:11:51|31098.31
20:11:53|31098.31
20:11:54|31098.31
20:11:56|31098.56
20:11:56|31098.56
20:11:57|31098.56
20:11:58|31098.56
20:12:00|31094.85
20:12:01|31094.85
20:12:02|31100.23
20:12:04|31100.23
20:12:04|31100.23
20:12:05|31100.23
20:12:06|31103.73
20:12:07|31103.73
20:12:08|31104.7
20:12:09|31104.7
20:12:10|31104.7
20:12:11|31104.7
20:12:12|31107.81
20:12:13|31107.21
20:12:14|31107.21
20:12:16|31107.21
20:12:17|31107.21
20:12:17|31107.21
20:12:18|31102.23
20:12:19|31102.23
20:12:21|31102.23
20:12:22|31102.23
20:12:23|31094.5
20:12:25|31094.5
20:12:25|31097.61
20:12:26|31097.61
20:12:27|31097.61
20:12:28|31100.
20:12:29|31100.
20:12:31|31104.22
20:12:32|31101.11
20:12:33|31101.11
20:12:33|31101.11
20:12:35|31101.11
20:12:35|31104.33
20:12:37|31104.33
20:12:39|31107.45
20:12:39|31107.45
20:12:40|31107.43
20:12:41|31108.28
20:12:42|31108.28
20:12:43|31104.32
20:12:44|31105.71
20:12:45|31105.71
20:12:46|31105.71
20:12:47|31105.71
20:12:48|31105.71
20:12:49|31105.71
20:12:50|31105.71
20:12:51|31105.71
20:12:53|31112.1
20:12:54|31112.1
20:12:55|31112.1
20:12:56|31112.1
20:12:56|31112.1
20:12:57|31107.66
20:12:59|31107.66
20:12:59|31107.66
20:13:02|31107.66
20:13:02|31107.66
20:13:03|31108.23
20:13:05|31108.23
20:13:05|31106.44
20:13:06|31106.44
20:13:07|31106.44
20:13:09|31106.44
20:13:10|31106.44
20:13:11|31099.98
20:13:12|31102.25
20:13:13|31102.25
20:13:15|31102.25
20:13:15|31102.25
20:13:16|31102.25
20:13:17|31102.25
20:13:18|31102.25
20:13:19|31103.93
20:13:20|31103.93
20:13:21|31111.46
20:13:22|31111.46
20:13:23|31109.17
20:13:24|31109.17
20:13:25|31109.17
20:13:26|31109.17
20:13:27|31108.17
20:13:28|31108.17
20:13:29|31108.17
20:13:30|31108.17
20:13:31|31108.17
20:13:32|31108.17
20:13:33|31108.17
20:13:34|31108.17
20:13:35|31108.17
20:13:37|31114.61
20:13:38|31114.61
20:13:40|31113.96
20:13:40|31113.96
20:13:42|31115.92
20:13:43|31115.92
20:13:44|31115.92
20:13:45|31115.92
20:13:46|31115.77
20:13:47|31114.6
20:13:48|31114.6
20:13:49|31114.6
20:13:50|31114.6
20:13:51|31114.6
20:13:52|31114.6
20:13:53|31114.6
20:13:54|31114.6
20:13:55|31115.22
20:13:56|31116.45
20:13:57|31116.45
20:13:58|31117.71
20:14:00|31117.71
20:14:01|31117.71
20:14:02|31123.28
20:14:03|31123.28
20:14:04|31125.65
20:14:05|31125.65
20:14:06|31125.65
20:14:07|31126.26
20:14:08|31126.26
20:14:09|31126.26
20:14:10|31126.26
20:14:11|31126.26
20:14:12|31129.37
20:14:13|31129.37
20:14:14|31129.37
20:14:15|31135.45
20:14:16|31135.45
20:14:17|31135.45
20:14:18|31131.81
20:14:19|31131.81
20:14:20|31139.16
20:14:21|31139.16
20:14:22|31139.16
20:14:23|31139.16
20:14:24|31139.16
20:14:25|31139.16
20:14:26|31139.16
20:14:27|31139.16
20:14:29|31138.14
20:14:29|31138.14
20:14:31|31138.14
20:14:31|31138.14
20:14:32|31135.03
20:14:33|31135.03
20:14:34|31135.03
20:14:36|31135.03
20:14:36|31135.03
20:14:38|31130.93
20:14:38|31130.93
20:14:39|31131.24
20:14:41|31131.24
20:14:42|31131.24
20:14:44|31133.15
20:14:44|31133.15
20:14:46|31133.15
20:14:47|31133.15
20:14:48|31128.33
20:14:49|31131.35
20:14:50|31131.35
20:14:51|31131.35
20:14:52|31128.24
20:14:53|31132.82
20:14:54|31132.82
20:14:55|31132.82
20:14:56|31132.82
20:14:57|31132.82
20:14:58|31132.82
20:14:59|31138.91
20:15:00|31139.63
20:15:01|31142.03
20:15:02|31142.03
20:15:03|31143.61
20:15:04|31143.61
20:15:05|31143.61
20:15:07|31146.72
20:15:08|31146.72
20:15:09|31146.72
20:15:10|31146.72
20:15:10|31152.86
20:15:12|31152.86
20:15:13|31152.86
20:15:14|31164.39
20:15:15|31164.39
20:15:15|31164.39
20:15:17|31164.39
20:15:18|31166.78
20:15:19|31166.78
20:15:19|31166.78
20:15:20|31166.78
20:15:22|31163.66
20:15:23|31163.66
20:15:23|31163.66
20:15:24|31163.66
20:15:25|31163.66
20:15:27|31167.52
20:15:28|31169.01
20:15:29|31169.01
20:15:30|31169.78
20:15:31|31165.89
20:15:32|31165.89
20:15:33|31165.89
20:15:34|31165.89
20:15:35|31165.89
20:15:37|31165.89
20:15:38|31165.89
20:15:40|31165.19
20:15:41|31165.19
20:15:41|31160.43
20:15:42|31160.43
20:15:43|31160.43
20:15:45|31160.43
20:15:46|31163.51
20:15:47|31162.43
20:15:47|31162.43
20:15:48|31162.43
20:15:49|31162.43
20:15:51|31162.43
20:15:52|31164.31
20:15:53|31164.31
20:15:54|31164.31
20:15:55|31164.43
20:15:56|31161.19
20:15:57|31161.19
20:15:58|31162.3
20:15:59|31162.3
20:16:01|31163.18
20:16:02|31163.18
20:16:03|31163.18
20:16:04|31163.18
20:16:05|31163.18
20:16:06|31157.
20:16:07|31157.
20:16:08|31154.82
20:16:09|31154.82
20:16:10|31157.94
20:16:11|31150.01
20:16:12|31155.38
20:16:14|31144.04
20:16:15|31144.04
20:16:16|31144.04
20:16:16|31144.04
20:16:18|31144.04
20:16:19|31143.33
20:16:20|31143.33
20:16:21|31138.84
20:16:22|31138.84
20:16:23|31135.73
20:16:24|31133.15
20:16:25|31133.15
20:16:26|31136.77
20:16:27|31136.77
20:16:28|31130.04
20:16:29|31130.04
20:16:30|31130.04
20:16:31|31122.13
20:16:32|31122.13
20:16:33|31127.76
20:16:34|31127.76
20:16:35|31127.76
20:16:36|31127.76
20:16:38|31127.76
20:16:38|31127.76
20:16:40|31127.76
20:16:41|31127.76
20:16:43|31131.5
20:16:43|31131.5
20:16:45|31131.5
20:16:45|31131.5
20:16:46|31125.95
20:16:48|31125.95
20:16:49|31125.95
20:16:50|31123.9
20:16:51|31129.07
20:16:52|31129.07
20:16:54|31130.91
20:16:54|31130.61
20:16:55|31127.8
20:16:56|31127.8
20:16:58|31127.8
20:17:00|31127.8
20:17:01|31112.53
20:17:03|31112.53
20:17:03|31112.53
20:17:04|31116.68
20:17:05|31116.68
20:17:06|31121.46
20:17:07|31121.46
20:17:08|31112.58
20:17:09|31116.53
20:17:11|31116.53
20:17:13|31116.53
20:17:13|31116.53
20:17:14|31109.62
20:17:15|31109.62
20:17:17|31109.62
20:17:17|31112.3
20:17:18|31112.73
20:17:19|31118.9
20:17:20|31118.9
20:17:21|31118.9
20:17:22|31118.9
20:17:23|31109.21
20:17:24|31109.21
20:17:25|31116.54
20:17:26|31116.54
20:17:27|31116.54
20:17:28|31116.54
20:17:29|31116.73
20:17:30|31116.73
20:17:31|31105.
20:17:32|31104.99
20:17:33|31104.3
20:17:34|31108.65
20:17:35|31108.65
20:17:36|31108.65
20:17:38|31108.65
20:17:39|31108.65
20:17:41|31109.77
20:17:41|31109.77
20:17:43|31106.67
20:17:45|31106.89
20:17:45|31106.89
20:17:46|31109.78
20:17:47|31112.05
20:17:48|31112.05
20:17:50|31112.05
20:17:51|31107.13
20:17:52|31107.13
20:17:53|31107.13
20:17:55|31107.13
20:17:55|31115.67
20:17:57|31103.21
20:17:58|31117.79
20:17:58|31117.79
20:18:01|31116.5
20:18:01|31116.5
20:18:03|31116.5
20:18:04|31116.5
20:18:05|31116.5
20:18:06|31117.36
20:18:07|31117.36
20:18:09|31117.36
20:18:10|31117.36
20:18:11|31117.36
20:18:11|31117.36
20:18:12|31110.52
20:18:14|31110.52
20:18:15|31110.52
20:18:15|31110.52
20:18:16|31105.75
20:18:17|31105.75
20:18:19|31107.23
20:18:20|31118.98
20:18:20|31118.98
20:18:22|31122.92
20:18:23|31128.93
20:18:24|31128.93
20:18:26|31128.93
20:18:26|31136.29
20:18:27|31127.32
20:18:28|31127.32
20:18:29|31139.4
20:18:31|31139.4
20:18:31|31129.3
20:18:32|31140.16
20:18:33|31137.05
20:18:34|31132.58
20:18:35|31132.58
20:18:36|31132.58
20:18:37|31125.01
20:18:39|31125.01
20:18:40|31129.93
20:18:40|31120.45
20:18:41|31123.57
20:18:43|31119.82
20:18:43|31110.81
20:18:45|31119.5
20:18:46|31119.5
20:18:47|31119.5
20:18:48|31115.5
20:18:49|31117.61
20:18:50|31117.61
20:18:51|31117.61
20:18:52|31117.13
20:18:53|31117.13
20:18:54|31117.13
20:18:56|31117.13
20:18:57|31117.13
20:18:58|31120.24
20:18:59|31120.24
20:18:59|31120.24
20:19:00|31117.42
20:19:02|31117.42
20:19:03|31117.42
20:19:04|31117.42
20:19:05|31117.42
20:19:05|31116.1
20:19:06|31116.1
20:19:07|31116.1
20:19:09|31117.43
20:19:10|31117.43
20:19:11|31117.43
20:19:11|31117.43
20:19:13|31117.43
20:19:13|31106.39
20:19:14|31100.
20:19:15|31100.
20:19:17|31100.
20:19:17|31100.
20:19:18|31094.3
20:19:19|31094.3
20:19:21|31093.53
20:19:22|31093.53
20:19:22|31093.53
20:19:23|31095.23
20:19:25|31095.23
20:19:25|31096.62
20:19:26|31096.62
20:19:27|31096.62
20:19:28|31096.62
20:19:30|31096.62
20:19:31|31095.92
20:19:32|31097.09
20:19:33|31097.09
20:19:33|31097.09
20:19:34|31094.23
20:19:35|31099.81
20:19:36|31099.81
20:19:37|31106.86
20:19:38|31106.86
20:19:40|31106.86
20:19:41|31092.67
20:19:43|31092.67
20:19:44|31089.36
20:19:45|31089.36
20:19:46|31089.36
20:19:47|31088.47
20:19:48|31090.82
20:19:49|31087.71
20:19:50|31087.71
20:19:51|31090.55
20:19:52|31086.25
20:19:53|31086.25
20:19:54|31086.25
20:19:56|31094.05
20:19:57|31079.56
20:19:57|31063.05
20:19:59|31063.05
20:19:59|31063.05
20:20:00|31059.94
20:20:02|31047.03
20:20:02|31047.03
20:20:03|31047.03
20:20:04|31047.03
20:20:05|31047.03
20:20:06|31037.51
20:20:07|31037.51
20:20:09|31041.94
20:20:10|31041.94
20:20:11|31056.02
20:20:12|31056.02
20:20:12|31056.02
20:20:13|31057.78
20:20:14|31057.78
20:20:15|31057.78
20:20:17|31057.78
20:20:18|31045.49
20:20:19|31045.49
20:20:20|31051.06
20:20:21|31051.06
20:20:22|31051.06
20:20:23|31052.25
20:20:24|31047.96
20:20:25|31042.38
20:20:26|31042.38
20:20:27|31042.38
20:20:28|31042.38
20:20:29|31046.98
20:20:30|31046.98
20:20:31|31046.98
20:20:32|31046.98
20:20:33|31046.98
20:20:34|31039.86
20:20:35|31039.86
20:20:36|31039.86
20:20:37|31039.53
20:20:38|31039.53
20:20:39|31039.53
20:20:40|31039.53
20:20:41|31039.53
20:20:42|31039.53
20:20:44|31042.27
20:20:45|31045.08
20:20:46|31045.08
20:20:47|31045.08
20:20:48|31051.79
20:20:49|31051.79
20:20:50|31055.4
20:20:51|31055.4
20:20:52|31055.4
20:20:54|31055.4
20:20:54|31055.91
20:20:55|31055.91
20:20:56|31055.91
20:20:57|31052.8
20:20:59|31052.8
20:21:00|31057.36
20:21:01|31057.36
20:21:02|31057.36
20:21:03|31057.38
20:21:04|31057.38
20:21:04|31057.38
20:21:06|31057.38
20:21:07|31057.38
20:21:08|31070.41
20:21:09|31070.41
20:21:10|31059.26
20:21:11|31059.26
20:21:12|31059.26
20:21:12|31055.67
20:21:15|31058.77
20:21:15|31067.72
20:21:16|31067.72
20:21:17|31073.51
20:21:18|31073.51
20:21:19|31076.65
20:21:20|31076.65
20:21:21|31075.94
20:21:22|31075.94
20:21:23|31075.94
20:21:24|31075.94
20:21:25|31079.81
20:21:26|31079.81
20:21:27|31079.81
20:21:28|31077.77
20:21:30|31073.54
20:21:30|31073.54
20:21:32|31073.54
20:21:32|31067.78
20:21:34|31067.78
20:21:36|31070.34
20:21:36|31086.
20:21:37|31086.
20:21:38|31081.57
20:21:39|31081.57
20:21:40|31081.57
20:21:41|31081.57
20:21:42|31082.19
20:21:44|31082.19
20:21:45|31082.19
20:21:46|31077.53
20:21:47|31077.53
20:21:48|31068.79
20:21:49|31068.79
20:21:50|31068.79
20:21:52|31077.75
20:21:52|31077.75
20:21:54|31074.64
20:21:55|31074.64
20:21:57|31074.64
20:21:57|31069.29
20:21:58|31069.29
20:21:59|31066.18
20:22:00|31066.36
20:22:01|31066.36
20:22:02|31070.31
20:22:03|31070.31
20:22:04|31069.34
20:22:05|31069.34
20:22:06|31069.34
20:22:07|31069.34
20:22:08|31069.19
20:22:09|31069.19
20:22:10|31071.18
20:22:11|31071.18
20:22:12|31071.18
20:22:13|31071.51
20:22:14|31071.51
20:22:15|31072.78
20:22:16|31081.82
20:22:17|31081.82
20:22:18|31081.82
20:22:20|31081.82
20:22:21|31075.17
20:22:22|31075.17
20:22:23|31075.17
20:22:25|31075.02
20:22:25|31075.02
20:22:26|31076.24
20:22:27|31076.24
20:22:28|31076.24
20:22:29|31077.28
20:22:30|31077.28
20:22:31|31077.28
20:22:32|31077.28
20:22:33|31077.28
20:22:34|31077.28
20:22:35|31075.55
20:22:37|31072.62
20:22:38|31069.51
20:22:39|31069.51
20:22:40|31069.37
20:22:41|31069.37
20:22:42|31070.7
20:22:44|31070.7
20:22:45|31070.7
20:22:46|31070.7
20:22:47|31070.7
20:22:48|31070.7
20:22:48|31070.24
20:22:50|31058.18
20:22:51|31055.08
20:22:51|31055.08
20:22:53|31055.1
20:22:54|31055.1
20:22:55|31055.87
20:22:56|31055.87
20:22:57|31055.87
20:22:57|31055.87
20:22:59|31049.
20:23:00|31049.59
20:23:02|31049.59
20:23:02|31049.59
20:23:03|31049.59
20:23:04|31049.59
20:23:05|31049.59
20:23:06|31049.59
20:23:07|31049.59
20:23:08|31052.03
20:23:09|31052.03
20:23:10|31052.03
20:23:11|31055.35
20:23:13|31055.35
20:23:14|31055.35
20:23:15|31052.24
20:23:16|31052.24
20:23:17|31052.24
20:23:18|31052.56
20:23:18|31052.56
20:23:20|31052.56
20:23:21|31052.56
20:23:22|31052.56
20:23:23|31052.56
20:23:24|31052.56
20:23:24|31052.56
20:23:26|31052.56
20:23:27|31050.22
20:23:28|31052.41
20:23:29|31052.41
20:23:30|31052.41
20:23:31|31052.41
20:23:33|31052.41
20:23:33|31052.41
20:23:34|31064.22
20:23:35|31064.22
20:23:36|31064.22
20:23:37|31060.67
20:23:38|31060.67
20:23:39|31060.67
20:23:40|31060.67
20:23:41|31061.21
20:23:42|31058.11
20:23:44|31061.62
20:23:45|31074.91
20:23:46|31074.91
20:23:47|31074.91
20:23:48|31074.91
20:23:49|31074.91
20:23:51|31074.91
20:23:51|31074.91
20:23:52|31074.91
20:23:53|31074.91
20:23:54|31074.91
20:23:55|31074.91
20:23:56|31068.89
20:23:57|31068.89
20:23:58|31068.89
20:23:59|31068.89
20:24:00|31068.89
20:24:01|31068.89
20:24:02|31068.89
20:24:04|31068.89
20:24:05|31068.89
20:24:05|31068.89
20:24:07|31068.89
20:24:08|31068.89
20:24:08|31068.89
20:24:10|31063.82
20:24:11|31063.82
20:24:12|31063.82
20:24:13|31063.82
20:24:14|31067.33
20:24:16|31065.18
20:24:17|31065.18
20:24:18|31065.18
20:24:18|31062.08
20:24:20|31062.08
20:24:21|31058.32
20:24:22|31058.32
20:24:23|31058.32
20:24:24|31058.32
20:24:25|31058.32
20:24:26|31061.09
20:24:26|31061.09
20:24:28|31061.09
20:24:28|31057.98
20:24:30|31057.98
20:24:30|31060.15
20:24:31|31060.15
20:24:33|31060.15
20:24:34|31060.15
20:24:35|31060.15
20:24:36|31060.15
20:24:37|31060.15
20:24:38|31060.15
20:24:39|31060.15
20:24:40|31060.15
20:24:41|31060.15
20:24:42|31060.15
20:24:43|31060.15
20:24:44|31060.15
20:24:45|31060.15
20:24:47|31060.15
20:24:47|31060.15
20:24:49|31060.15
20:24:50|31060.15
20:24:50|31060.15
20:24:52|31067.53
20:24:53|31067.53
20:24:54|31070.46
20:24:55|31067.36
20:24:57|31067.36
20:24:57|31067.36
20:24:59|31067.36
20:25:00|31070.97
20:25:00|31067.86
20:25:02|31067.86
20:25:03|31061.45
20:25:05|31063.75
20:25:06|31063.75
20:25:06|31063.75
20:25:07|31067.12
20:25:09|31064.01
20:25:10|31064.01
20:25:11|31064.65
20:25:12|31060.64
20:25:13|31060.64
20:25:14|31060.64
20:25:15|31065.05
20:25:16|31065.05
20:25:17|31065.05
20:25:18|31065.05
20:25:19|31064.7
20:25:20|31064.7
20:25:21|31064.7
20:25:23|31064.96
20:25:24|31064.96
20:25:24|31064.96
20:25:25|31064.96
20:25:26|31064.96
20:25:27|31059.53
20:25:29|31065.01
20:25:30|31065.01
20:25:31|31065.01
20:25:32|31061.95
20:25:33|31061.95
20:25:34|31061.95
20:25:35|31061.63
20:25:36|31064.73
20:25:37|31064.73
20:25:38|31054.17
20:25:39|31054.17
20:25:40|31044.11
20:25:41|31047.22
20:25:42|31047.22
20:25:43|31059.96
20:25:44|31059.96
20:25:45|31051.12
20:25:46|31051.12
20:25:47|31048.01
20:25:48|31050.29
20:25:49|31015.81
20:25:50|31015.81
20:25:52|31045.84
20:25:53|31045.84
20:25:53|31046.4
20:25:55|31046.4
20:25:56|31046.4
20:25:57|31046.4
20:25:58|31046.4
20:25:59|31046.4
20:26:00|31050.05
20:26:01|31050.05
20:26:02|31050.05
20:26:04|31052.
20:26:05|31052.
20:26:05|31052.
20:26:06|31052.
20:26:07|31052.
20:26:08|31050.25
20:26:10|31050.25
20:26:11|31050.25
20:26:12|31052.12
20:26:13|31052.12
20:26:14|31052.12
20:26:15|31052.02
20:26:16|31052.02
20:26:17|31055.11
20:26:18|31055.11
20:26:19|31064.67
20:26:20|31064.67
20:26:21|31064.67
20:26:22|31070.66
20:26:23|31061.56
20:26:24|31061.56
20:26:25|31061.56
20:26:26|31061.56
20:26:27|31061.6
20:26:28|31063.81
20:26:29|31063.81
20:26:30|31063.81
20:26:31|31063.81
20:26:32|31063.81
20:26:33|31060.35
20:26:34|31060.35
20:26:35|31060.35
20:26:36|31060.35
20:26:37|31060.35
20:26:38|31060.35
20:26:39|31060.35
20:26:40|31059.32
20:26:41|31052.36
20:26:42|31052.36
20:26:43|31052.36
20:26:44|31056.8
20:26:45|31056.8
20:26:46|31056.8
20:26:48|31056.8
20:26:49|31056.8
20:26:51|31056.8
20:26:52|31056.8
20:26:53|31056.8
20:26:54|31056.8
20:26:55|31060.81
20:26:56|31060.81
20:26:57|31060.81
20:26:58|31060.81
20:26:59|31062.89
20:27:00|31068.34
20:27:01|31068.34
20:27:03|31068.34
20:27:03|31068.34
20:27:04|31063.76
20:27:05|31063.76
20:27:06|31067.56
20:27:08|31051.17
20:27:10|31048.06
20:27:11|31049.14
20:27:11|31049.14
20:27:13|31049.14
20:27:14|31049.14
20:27:15|31037.47
20:27:16|31037.47
20:27:17|31037.47
20:27:18|31032.87
20:27:19|31032.87
20:27:20|31033.94
20:27:21|31033.94
20:27:22|31033.94
20:27:23|31040.98
20:27:24|31040.98
20:27:25|31040.98
20:27:26|31040.98
20:27:27|31033.76
20:27:28|31033.76
20:27:29|31033.76
20:27:30|31033.87
20:27:31|31030.77
20:27:32|31027.02
20:27:33|31027.02
20:27:34|31012.92
20:27:35|31012.92
20:27:36|31012.92
20:27:37|31012.92
20:27:38|31012.92
20:27:39|31023.65
20:27:40|31023.65
20:27:41|31032.61
20:27:42|31032.61
20:27:43|31032.61
20:27:44|31030.01
20:27:45|31030.01
20:27:46|31028.54
20:27:48|31026.91
20:27:49|31026.91
20:27:51|31028.73
20:27:52|31029.63
20:27:53|31029.63
20:27:54|31029.63
20:27:55|31026.66
20:27:56|31026.53
20:27:57|31023.84
20:27:59|31032.95
20:27:59|31032.95
20:28:01|31032.95
20:28:01|31032.95
20:28:02|31015.94
20:28:03|31015.94
20:28:05|31015.94
20:28:06|31015.23
20:28:07|31015.23
20:28:08|31012.84
20:28:09|31012.84
20:28:10|31001.5
20:28:12|30998.4
20:28:12|30998.4
20:28:14|30998.4
20:28:15|30991.18
20:28:16|30991.18
20:28:17|30991.18
20:28:18|30993.09
20:28:19|31004.66
20:28:20|31002.32
20:28:21|31002.32
20:28:22|31002.32
20:28:23|31002.32
20:28:24|31005.42
20:28:25|31005.42
20:28:26|31005.42
20:28:27|31005.42
20:28:29|31001.16
20:28:29|31001.16
20:28:31|31001.16
20:28:31|30995.89
20:28:32|30995.89
20:28:34|30995.89
20:28:35|30995.89
20:28:35|30995.89
20:28:37|30995.89
20:28:39|30996.57
20:28:39|30996.57
20:28:40|30996.57
20:28:41|30996.57
20:28:43|30996.57
20:28:43|30996.77
20:28:44|30993.67
20:28:46|30993.67
20:28:46|30993.67
20:28:47|30993.67
20:28:49|30980.75
20:28:50|30980.75
20:28:51|30979.51
20:28:52|30976.41
20:28:53|30976.41
20:28:54|30976.41
20:28:55|30972.97
20:28:56|30972.97
20:28:57|30972.97
20:28:58|30980.92
20:29:00|30980.13
20:29:01|30980.13
20:29:01|30984.01
20:29:03|30981.83
20:29:04|30981.83
20:29:05|30984.93
20:29:07|30984.93
20:29:07|30985.77
20:29:08|30985.77
20:29:09|30985.77
20:29:10|30985.77
20:29:11|30985.77
20:29:12|30992.17
20:29:14|30992.17
20:29:14|30992.17
20:29:15|30990.02
20:29:16|30989.51
20:29:17|30982.67
20:29:19|30982.67
20:29:20|30982.72
20:29:21|30982.72
20:29:22|30982.72
20:29:23|30982.73
20:29:24|30998.15
20:29:25|30982.82
20:29:26|30982.82
20:29:27|30982.82
20:29:28|30981.63
20:29:29|30981.63
20:29:30|30981.63
20:29:31|30981.63
20:29:32|30981.63
20:29:33|30984.62
20:29:34|30984.62
20:29:36|30987.17
20:29:36|30987.17
20:29:37|30987.17
20:29:38|30987.17
20:29:40|30984.45
20:29:40|30984.45
20:29:42|30984.45
20:29:43|30988.67
20:29:43|30988.67
20:29:44|30985.57
20:29:46|30985.57
20:29:46|30985.57
20:29:47|30985.57
20:29:48|30985.57
20:29:50|30985.57
20:29:51|30980.96
20:29:52|30977.87
20:29:53|30977.87
20:29:55|30982.26
20:29:55|30982.26
20:29:56|30984.06
20:29:57|30984.27
20:29:58|30984.27
20:29:59|30984.27
20:30:00|30984.27
20:30:02|30989.6
20:30:03|30989.6
20:30:04|30989.6
20:30:05|30992.14
20:30:06|30992.14
20:30:07|30992.14
20:30:08|30988.92
20:30:09|30988.92
20:30:10|30988.92
20:30:12|30995.24
20:30:12|30995.24
20:30:13|31009.69
20:30:15|31000.61
20:30:16|31000.61
20:30:16|30988.4
20:30:17|30988.4
20:30:18|30988.4
20:30:19|30985.24
20:30:20|30985.24
20:30:21|30985.24
20:30:22|30989.48
20:30:23|30986.38
20:30:24|30986.38
20:30:26|30986.38
20:30:26|30986.38
20:30:28|30986.38
20:30:28|30986.38
20:30:29|30986.38
20:30:30|30980.02
20:30:31|30980.02
20:30:32|30984.86
20:30:34|30983.08
20:30:35|30983.08
20:30:36|30983.08
20:30:37|30983.08
20:30:38|30983.98
20:30:39|30983.98
20:30:40|30983.98
20:30:41|30979.97
20:30:42|30979.97
20:30:43|30979.97
20:30:44|30980.93
20:30:45|30980.93
20:30:46|30980.93
20:30:47|30982.35
20:30:48|30983.06
20:30:49|30983.06
20:30:50|30983.06
20:30:51|30983.92
20:30:52|30977.83
20:30:54|30973.14
20:30:55|30957.98
20:30:56|30961.69
20:30:57|30961.69
20:30:58|30963.56
20:31:00|30963.56
20:31:00|30962.22
20:31:02|30959.13
20:31:03|30959.13
20:31:04|30959.13
20:31:05|30959.13
20:31:06|30959.13
20:31:07|30960.77
20:31:08|30957.96
20:31:09|30957.96
20:31:10|30957.96
20:31:11|30957.96
20:31:12|30960.23
20:31:13|30960.92
20:31:14|30940.04
20:31:15|30940.04
20:31:16|30940.04
20:31:17|30940.04
20:31:18|30942.19
20:31:19|30942.19
20:31:20|30942.19
20:31:21|30957.97
20:31:22|30957.97
20:31:23|30957.97
20:31:24|30966.59
20:31:25|30966.59
20:31:26|30966.59
20:31:27|30966.59
20:31:29|30966.59
20:31:30|30966.59
20:31:31|30966.59
20:31:32|30966.83
20:31:33|30965.57
20:31:34|30965.57
20:31:35|30980.64
20:31:36|30980.64
20:31:37|30962.48
20:31:38|30961.92
20:31:40|30965.71
20:31:40|30965.71
20:31:41|30965.71
20:31:42|30957.31
20:31:44|30957.31
20:31:44|30953.94
20:31:45|30960.41
20:31:47|30960.41
20:31:48|30962.63
20:31:48|30962.63
20:31:49|30959.85
20:31:50|30959.85
20:31:52|30959.85
20:31:54|30966.45
20:31:55|30962.51
20:31:56|30962.51
20:31:57|30962.51
20:31:58|30962.51
20:32:00|30966.46
20:32:00|30963.29
20:32:02|30959.41
20:32:03|30959.41
20:32:04|30959.41
20:32:05|30959.41
20:32:06|30959.41
20:32:07|30959.41
20:32:08|30959.41
20:32:10|30961.54
20:32:11|30961.54
20:32:12|30956.64
20:32:13|30955.5
20:32:14|30955.5
20:32:16|30955.5
20:32:16|30955.5
20:32:18|30955.5
20:32:18|30955.5
20:32:19|30955.5
20:32:20|30955.5
20:32:22|30955.5
20:32:22|30955.5
20:32:23|30955.5
20:32:24|30955.5
20:32:25|30955.5
20:32:26|30958.73
20:32:27|30957.76
20:32:29|30950.12
20:32:30|30963.25
20:32:31|30963.25
20:32:33|30963.25
20:32:33|30963.25
20:32:34|30953.09
20:32:35|30950.
20:32:36|30947.45
20:32:37|30947.45
20:32:38|30938.85
20:32:40|30950.54
20:32:41|30950.54
20:32:43|30950.54
20:32:43|30950.54
20:32:44|30950.54
20:32:45|30950.54
20:32:46|30950.54
20:32:47|30964.03
20:32:48|30964.03
20:32:49|30951.23
20:32:50|30951.23
20:32:51|30951.23
20:32:52|30951.23
20:32:54|30951.23
20:32:55|30951.23
20:32:56|30951.23
20:32:58|30951.23
20:32:58|30951.23
20:33:00|30959.49
20:33:01|30955.05
20:33:03|30951.96
20:33:04|30941.75
20:33:05|30938.65
20:33:06|30938.65
20:33:07|30938.65
20:33:08|30938.65
20:33:09|30944.28
20:33:11|30942.73
20:33:11|30939.64
20:33:12|30938.5
20:33:13|30930.7
20:33:14|30930.7
20:33:15|30939.38
20:33:16|30939.38
20:33:18|30939.38
20:33:19|30939.38
20:33:20|30939.38
20:33:20|30939.38
20:33:22|30939.38
20:33:23|30939.38
20:33:23|30927.3
20:33:25|30942.82
20:33:26|30912.6
20:33:27|30909.51
20:33:27|30909.51
20:33:29|30909.51
20:33:30|30909.51
20:33:31|30918.45
20:33:31|30918.45
20:33:33|30924.54
20:33:34|30907.19
20:33:35|30907.19
20:33:35|30907.35
20:33:36|30907.35
20:33:38|30919.67
20:33:39|30912.72
20:33:40|30909.63
20:33:41|30909.63
20:33:41|30909.63
20:33:43|30909.63
20:33:43|30910.39
20:33:45|30910.39
20:33:46|30915.13
20:33:47|30915.13
20:33:48|30915.13
20:33:49|30915.13
20:33:50|30913.8
20:33:51|30913.8
20:33:53|30913.84
20:33:54|30918.22
20:33:54|30918.22
20:33:57|30918.22
20:33:58|30918.22
20:33:59|30912.91
20:34:00|30916.
20:34:01|30915.61
20:34:02|30907.19
20:34:02|30906.88
20:34:04|30903.01
20:34:05|30903.01
20:34:07|30893.06
20:34:07|30887.37
20:34:08|30895.72
20:34:09|30895.72
20:34:10|30897.26
20:34:12|30897.51
20:34:14|30894.17
20:34:15|30881.37
20:34:16|30879.42
20:34:17|30879.42
20:34:18|30879.42
20:34:19|30858.78
20:34:20|30840.63
20:34:21|30857.78
20:34:22|30857.78
20:34:24|30840.
20:34:24|30851.56
20:34:25|30840.93
20:34:26|30840.
20:34:27|30837.84
20:34:28|30832.24
20:34:29|30826.32
20:34:30|30826.32
20:34:31|30833.27
20:34:32|30833.27
20:34:33|30848.18
20:34:34|30851.06
20:34:35|30847.97
20:34:36|30839.64
20:34:37|30839.64
20:34:38|30857.48
20:34:40|30857.48
20:34:40|30857.48
20:34:41|30872.27
20:34:43|30872.27
20:34:44|30867.76
20:34:46|30867.76
20:34:46|30867.76
20:34:47|30875.63
20:34:48|30876.97
20:34:49|30876.97
20:34:50|30883.03
20:34:51|30886.12
20:34:52|30886.12
20:34:53|30886.12
20:34:54|30875.91
20:34:55|30875.91
20:34:56|30875.91
20:34:57|30875.91
20:34:59|30881.5
20:34:59|30885.24
20:35:02|30890.58
20:35:02|30882.15
20:35:03|30882.15
20:35:04|30882.15
20:35:05|30884.83
20:35:07|30895.48
20:35:08|30895.48
20:35:09|30878.81
20:35:09|30878.81
20:35:12|30881.9
20:35:12|30881.9
20:35:13|30893.36
20:35:14|30893.36
20:35:15|30893.36
20:35:17|30914.33
20:35:18|30914.33
20:35:18|30913.14
20:35:20|30912.66
20:35:21|30926.51
20:35:23|30907.97
20:35:23|30895.92
20:35:24|30895.92
20:35:25|30895.92
20:35:26|30895.92
20:35:27|30895.92
20:35:28|30890.9
20:35:29|30890.9
20:35:30|30885.27
20:35:31|30888.36
20:35:32|30898.28
20:35:33|30898.28
20:35:34|30872.86
20:35:35|30872.86
20:35:36|30872.86
20:35:37|30872.86
20:35:38|30872.86
20:35:39|30872.46
20:35:40|30869.37
20:35:41|30869.37
20:35:42|30870.12
20:35:44|30870.12
20:35:45|30873.4
20:35:46|30867.03
20:35:46|30863.14
20:35:48|30863.14
20:35:49|30863.14
20:35:50|30863.14
20:35:51|30841.71
20:35:53|30834.62
20:35:53|30834.62
20:35:54|30834.62
20:35:56|30860.79
20:35:58|30859.95
20:35:58|30859.95
20:35:59|30859.95
20:36:01|30865.62
20:36:02|30864.61
20:36:03|30864.61
20:36:05|30853.84
20:36:05|30853.84
20:36:06|30853.84
20:36:08|30843.99
20:36:10|30843.99
20:36:10|30843.99
20:36:12|30859.94
20:36:13|30859.94
20:36:14|30840.99
20:36:14|30841.73
20:36:17|30838.65
20:36:17|30842.92
20:36:19|30839.87
20:36:20|30839.87
20:36:21|30839.87
20:36:22|30857.64
20:36:23|30860.72
20:36:23|30860.72
20:36:26|30880.62
20:36:26|30880.62
20:36:27|30880.62
20:36:28|30867.39
20:36:29|30870.48
20:36:31|30877.41
20:36:32|30877.41
20:36:32|30888.66
20:36:34|30891.75
20:36:35|30891.75
20:36:36|30908.34
20:36:37|30913.66
20:36:38|30913.66
20:36:39|30885.31
20:36:40|30885.31
20:36:41|30885.31
20:36:42|30885.31
20:36:43|30885.31
20:36:44|30885.31
20:36:44|30885.31
20:36:46|30885.31
20:36:46|30885.31
20:36:48|30888.54
20:36:50|30888.54
20:36:50|30888.54
20:36:51|30888.54
20:36:52|30888.54
20:36:53|30913.62
20:36:54|30913.62
20:36:55|30913.62
20:36:56|30913.62
20:36:57|30913.62
20:36:59|30907.37
20:37:00|30914.79
20:37:00|30914.79
20:37:02|30914.79
20:37:02|30914.79
20:37:04|30914.79
20:37:05|30914.79
20:37:06|30914.79
20:37:07|30914.79
20:37:08|30914.79
20:37:08|30914.79
20:37:09|30914.79
20:37:11|30914.79
20:37:12|30953.31
20:37:13|30953.31
20:37:13|30930.91
20:37:15|30931.66
20:37:16|30939.03
20:37:16|30938.19
20:37:18|30938.19
20:37:20|30938.19
20:37:20|30933.17
20:37:21|30933.17
20:37:22|30933.17
20:37:23|30929.63
20:37:24|30929.63
20:37:25|30929.63
20:37:26|30926.61
20:37:27|30926.61
20:37:28|30923.52
20:37:29|30912.74
20:37:30|30909.65
20:37:31|30909.65
20:37:32|30909.65
20:37:34|30909.77
20:37:35|30909.77
20:37:36|30910.55
20:37:37|30912.86
20:37:38|30922.15
20:37:39|30922.15
20:37:40|30922.15
20:37:41|30926.62
20:37:42|30926.62
20:37:43|30926.62
20:37:44|30926.62
20:37:45|30919.51
20:37:46|30919.51
20:37:47|30919.51
20:37:49|30923.53
20:37:50|30923.53
20:37:50|30932.69
20:37:52|30941.08
20:37:53|30941.08
20:37:54|30924.22
20:37:54|30924.22
20:37:55|30924.22
20:37:57|30924.22
20:37:57|30924.22
20:37:58|30912.62
20:38:00|30915.72
20:38:01|30915.72
20:38:02|30915.72
20:38:04|30914.66
20:38:05|30916.35
20:38:06|30911.57
20:38:06|30901.68
20:38:07|30901.68
20:38:08|30901.68
20:38:10|30901.68
20:38:10|30901.68
20:38:11|30901.68
20:38:13|30901.68
20:38:13|30909.89
20:38:14|30910.52
20:38:16|30911.18
20:38:17|30911.18
20:38:18|30910.39
20:38:19|30910.39
20:38:19|30910.39
20:38:20|30910.39
20:38:22|30891.95
20:38:23|30888.86
20:38:24|30888.86
20:38:25|30880.8
20:38:26|30880.8
20:38:26|30883.89
20:38:28|30891.55
20:38:29|30893.97
20:38:30|30893.97
20:38:31|30893.97
20:38:32|30893.97
20:38:33|30895.6
20:38:34|30895.6
20:38:35|30895.6
20:38:36|30895.6
20:38:37|30895.6
20:38:38|30895.6
20:38:39|30905.69
20:38:40|30905.69
20:38:41|30905.69
20:38:42|30905.69
20:38:43|30905.69
20:38:44|30910.13
20:38:45|30910.13
20:38:46|30910.13
20:38:47|30910.13
20:38:48|30910.64
20:38:49|30910.64
20:38:50|30907.55
20:38:51|30908.48
20:38:52|30908.48
20:38:53|30908.48
20:38:54|30908.48
20:38:55|30908.48
20:38:56|30908.48
20:38:57|30908.48
20:38:59|30908.48
20:39:00|30908.48
20:39:01|30908.48
20:39:02|30908.48
20:39:03|30910.87
20:39:04|30910.87
20:39:05|30894.22
20:39:07|30894.22
20:39:08|30894.22
20:39:09|30894.22
20:39:10|30894.22
20:39:11|30894.22
20:39:12|30894.22
20:39:13|30894.22
20:39:14|30894.22
20:39:15|30884.93
20:39:16|30884.93
20:39:17|30897.53
20:39:18|30897.53
20:39:19|30896.69
20:39:20|30896.69
20:39:21|30896.69
20:39:23|30896.69
20:39:23|30896.69
20:39:24|30896.69
20:39:26|30896.69
20:39:26|30896.69
20:39:27|30896.69
20:39:28|30896.69
20:39:29|30898.87
20:39:30|30898.87
20:39:32|30898.87
20:39:33|30898.87
20:39:35|30898.87
20:39:35|30898.87
20:39:36|30898.87
20:39:38|30898.87
20:39:39|30898.87
20:39:39|30898.87
20:39:41|30898.87
20:39:41|30898.87
20:39:42|30898.87
20:39:43|30898.87
20:39:44|30898.87
20:39:45|30898.87
20:39:46|30898.87
20:39:47|30898.87
20:39:48|30898.87
20:39:49|30898.87
20:39:51|30898.87
20:39:52|30898.87
20:39:53|30898.87
20:39:54|30898.87
20:39:55|30898.87
20:39:56|30924.51
20:39:57|30924.51
20:39:58|30924.51
20:39:59|30924.51
20:40:02|30923.02
20:40:02|30923.02
20:40:03|30923.02
20:40:04|30920.66
20:40:05|30920.66
20:40:06|30920.66
20:40:08|30920.66
20:40:09|30920.66
20:40:09|30947.7
20:40:11|30947.7
20:40:12|30947.7
20:40:13|30947.7
20:40:14|30945.16
20:40:15|30945.16
20:40:16|30945.16
20:40:18|30945.16
20:40:19|30937.74
20:40:19|30937.74
20:40:21|30941.59
20:40:22|30941.59
20:40:23|30941.59
20:40:23|30940.99
20:40:25|30940.99
20:40:26|30939.46
20:40:27|30939.46
20:40:29|30939.46
20:40:29|30939.46
20:40:31|30933.24
20:40:31|30930.15
20:40:33|30921.62
20:40:33|30921.62
20:40:34|30921.62
20:40:36|30921.62
20:40:36|30921.62
20:40:37|30921.62
20:40:39|30932.03
20:40:40|30932.03
20:40:41|30926.95
20:40:41|30926.95
20:40:42|30935.13
20:40:44|30935.13
20:40:45|30923.38
20:40:45|30920.45
20:40:46|30920.45
20:40:48|30910.6
20:40:50|30913.69
20:40:50|30913.69
20:40:51|30913.8
20:40:52|30902.22
20:40:53|30902.22
20:40:54|30902.22
20:40:55|30902.22
20:40:56|30902.22
20:40:57|30902.22
20:40:58|30902.22
20:40:59|30902.22
20:41:01|30903.39
20:41:03|30905.56
20:41:03|30902.47
20:41:04|30933.47
20:41:06|30933.47
20:41:07|30933.47
20:41:09|30933.47
20:41:09|30933.47
20:41:10|30933.47
20:41:11|30904.28
20:41:12|30904.28
20:41:13|30886.05
20:41:14|30886.05
20:41:15|30886.05
20:41:16|30882.97
20:41:17|30882.97
20:41:18|30882.97
20:41:19|30882.97
20:41:20|30882.97
20:41:21|30884.88
20:41:22|30884.88
20:41:23|30884.88
20:41:24|30887.36
20:41:25|30887.04
20:41:26|30887.04
20:41:27|30890.6
20:41:28|30887.51
20:41:29|30887.51
20:41:30|30896.7
20:41:31|30896.7
20:41:32|30893.1
20:41:33|30893.1
20:41:34|30892.06
20:41:35|30895.15
20:41:36|30895.15
20:41:37|30893.87
20:41:39|30890.78
20:41:40|30891.76
20:41:41|30891.76
20:41:43|30891.76
20:41:43|30891.76
20:41:44|30891.76
20:41:45|30880.
20:41:47|30880.
20:41:47|30880.
20:41:49|30882.16
20:41:49|30882.16
20:41:51|30896.43
20:41:51|30893.34
20:41:52|30893.34
20:41:53|30893.34
20:41:55|30895.07
20:41:55|30895.07
20:41:57|30895.07
20:41:58|30895.75
20:41:59|30898.84
20:42:00|30910.76
20:42:00|30913.85
20:42:03|30910.87
20:42:04|30910.87
20:42:05|30910.87
20:42:07|30915.01
20:42:08|30915.01
20:42:09|30915.01
20:42:09|30915.01
20:42:11|30915.01
20:42:12|30917.44
20:42:13|30917.44
20:42:14|30920.53
20:42:15|30920.53
20:42:17|30912.88
20:42:17|30912.88
20:42:19|30912.88
20:42:19|30909.79
20:42:21|30909.79
20:42:22|30909.79
20:42:23|30909.79
20:42:24|30909.79
20:42:24|30909.79
20:42:26|30908.04
20:42:26|30908.04
20:42:28|30908.04
20:42:29|30908.04
20:42:30|30908.04
20:42:30|30908.04
20:42:32|30908.04
20:42:32|30908.04
20:42:33|30908.04
20:42:35|30908.04
20:42:36|30908.04
20:42:37|30908.04
20:42:38|30908.04
20:42:39|30908.04
20:42:40|30908.04
20:42:41|30908.04
20:42:42|30908.04
20:42:43|30908.04
20:42:45|30908.04
20:42:46|30908.04
20:42:47|30908.04
20:42:49|30908.04
20:42:49|30921.48
20:42:50|30921.48
20:42:51|30921.48
20:42:52|30921.48
20:42:53|30921.48
20:42:54|30921.48
20:42:56|30921.48
20:42:57|30921.48
20:42:57|30921.48
20:42:58|30921.48
20:42:59|30921.48
20:43:01|30921.48
20:43:02|30921.48
20:43:03|30921.48
20:43:04|30921.48
20:43:06|30921.48
20:43:06|30921.48
20:43:08|30921.48
20:43:09|30921.48
20:43:10|30921.48
20:43:11|30921.48
20:43:12|30921.48
20:43:13|30920.1
20:43:14|30912.86
20:43:15|30909.77
20:43:16|30910.5
20:43:17|30910.5
20:43:18|30910.5
20:43:20|30910.5
20:43:21|30900.32
20:43:22|30900.32
20:43:23|30898.13
20:43:24|30898.13
20:43:25|30898.13
20:43:26|30898.13
20:43:27|30898.5
20:43:28|30898.5
20:43:29|30901.22
20:43:30|30901.22
20:43:31|30896.66
20:43:32|30896.66
20:43:33|30896.66
20:43:34|30896.66
20:43:35|30899.09
20:43:36|30899.09
20:43:37|30896.
20:43:38|30892.99
20:43:39|30892.99
20:43:40|30892.99
20:43:41|30892.99
20:43:42|30892.99
20:43:43|30911.02
20:43:44|30911.02
20:43:45|30911.02
20:43:46|30911.02
20:43:47|30896.71
20:43:48|30896.71
20:43:49|30896.71
20:43:51|30896.71
20:43:51|30892.4
20:43:52|30892.4
20:43:53|30892.4
20:43:54|30894.04
20:43:55|30894.04
20:43:56|30894.04
20:43:57|30894.04
20:43:58|30894.04
20:44:00|30894.04
20:44:00|30894.04
20:44:01|30896.87
20:44:02|30896.87
20:44:04|30896.87
20:44:05|30896.87
20:44:06|30897.79
20:44:07|30897.79
20:44:08|30897.79
20:44:09|30897.79
20:44:11|30897.79
20:44:11|30897.79
20:44:12|30902.21
20:44:14|30894.7
20:44:15|30894.7
20:44:16|30894.7
20:44:17|30894.7
20:44:18|30894.7
20:44:19|30894.7
20:44:20|30896.59
20:44:21|30896.59
20:44:23|30898.3
20:44:23|30898.3
20:44:24|30898.3
20:44:26|30898.3
20:44:26|30898.3
20:44:28|30897.84
20:44:29|30896.77
20:44:30|30896.77
20:44:31|30896.77
20:44:32|30896.77
20:44:33|30895.66
20:44:34|30895.66
20:44:35|30895.66
20:44:36|30882.43
20:44:37|30882.43
20:44:38|30894.75
20:44:39|30894.75
20:44:40|30894.75
20:44:41|30894.75
20:44:42|30889.42
20:44:43|30889.42
20:44:44|30889.42
20:44:45|30889.42
20:44:46|30889.42
20:44:47|30883.25
20:44:48|30883.25
20:44:49|30885.59
20:44:51|30885.59
20:44:51|30885.59
20:44:53|30883.63
20:44:54|30888.67
20:44:54|30888.67
20:44:56|30891.08
20:44:56|30891.08
20:44:57|30891.08
20:44:59|30891.08
20:44:59|30891.08
20:45:00|30888.46
20:45:01|30888.46
20:45:03|30888.46
20:45:04|30888.46
20:45:05|30885.37
20:45:06|30888.81
20:45:07|30888.81
20:45:08|30888.81
20:45:09|30888.81
20:45:10|30888.73
20:45:12|30888.73
20:45:13|30886.58
20:45:15|30889.66
20:45:15|30889.66
20:45:17|30889.66
20:45:17|30889.66
20:45:18|30889.66
20:45:19|30891.98
20:45:21|30891.98
20:45:22|30893.26
20:45:23|30893.26
20:45:24|30891.12
20:45:25|30891.12
20:45:26|30894.21
20:45:27|30894.21
20:45:28|30894.21
20:45:29|30880.
20:45:30|30880.
20:45:31|30880.
20:45:32|30880.
20:45:33|30874.55
20:45:34|30874.55
20:45:35|30874.55
20:45:36|30873.59
20:45:37|30873.59
20:45:38|30870.56
20:45:40|30870.56
20:45:40|30856.51
20:45:41|30856.51
20:45:42|30856.51
20:45:43|30856.51
20:45:45|30857.87
20:45:46|30857.87
20:45:47|30864.46
20:45:48|30861.37
20:45:49|30861.85
20:45:50|30864.46
20:45:51|30864.46
20:45:52|30871.76
20:45:53|30871.76
20:45:54|30871.76
20:45:56|30871.76
20:45:57|30871.76
20:45:58|30873.1
20:45:59|30873.1
20:46:00|30872.31
20:46:01|30876.19
20:46:02|30876.19
20:46:03|30876.19
20:46:04|30883.61
20:46:05|30883.61
20:46:07|30887.5
20:46:07|30887.5
20:46:08|30887.5
20:46:10|30887.5
20:46:10|30887.5
20:46:12|30889.41
20:46:13|30892.23
20:46:13|30892.23
20:46:14|30892.23
20:46:16|30892.23
20:46:16|30872.34
20:46:18|30872.52
20:46:19|30872.52
20:46:19|30872.52
20:46:21|30872.52
20:46:22|30872.31
20:46:23|30872.31
20:46:24|30875.4
20:46:25|30884.74
20:46:26|30887.37
20:46:27|30887.37
20:46:28|30887.37
20:46:29|30883.83
20:46:30|30883.83
20:46:31|30883.83
20:46:32|30883.83
20:46:33|30879.93
20:46:34|30883.02
20:46:35|30883.02
20:46:36|30893.19
20:46:37|30893.19
20:46:38|30893.19
20:46:39|30898.77
20:46:40|30907.7
20:46:41|30916.21
20:46:42|30916.21
20:46:43|30916.21
20:46:44|30916.21
20:46:45|30918.66
20:46:46|30918.66
20:46:47|30918.66
20:46:48|30921.8
20:46:49|30921.8
20:46:51|30928.13
20:46:52|30926.66
20:46:54|30926.66
20:46:54|30926.66
20:46:55|30926.66
20:46:56|30926.66
20:46:58|30928.88
20:46:59|30928.88
20:47:00|30931.88
20:47:01|30928.79
20:47:02|30928.79
20:47:02|30929.25
20:47:04|30926.16
20:47:04|30927.41
20:47:06|30927.41
20:47:08|30927.41
20:47:09|30915.38
20:47:10|30913.97
20:47:12|30913.97
20:47:12|30917.07
20:47:14|30912.64
20:47:15|30918.4
20:47:16|30918.4
20:47:18|30914.91
20:47:18|30914.91
20:47:19|30914.91
20:47:20|30903.6
20:47:21|30903.6
20:47:22|30904.02
20:47:23|30904.02
20:47:24|30899.66
20:47:25|30902.75
20:47:26|30906.85
20:47:27|30906.85
20:47:28|30906.85
20:47:29|30906.85
20:47:30|30897.51
20:47:31|30897.51
20:47:32|30897.51
20:47:33|30897.51
20:47:34|30897.51
20:47:35|30897.51
20:47:36|30908.88
20:47:38|30908.88
20:47:39|30908.88
20:47:39|30908.88
20:47:40|30908.88
20:47:42|30908.88
20:47:43|30908.88
20:47:43|30908.88
20:47:45|30907.9
20:47:46|30891.89
20:47:47|30891.89
20:47:47|30894.98
20:47:49|30894.98
20:47:50|30894.98
20:47:51|30894.98
20:47:52|30894.98
20:47:53|30906.27
20:47:53|30905.65
20:47:55|30905.65
20:47:56|30905.65
20:47:57|30900.09
20:47:58|30900.09
20:47:59|30900.09
20:48:00|30900.09
20:48:00|30900.09
20:48:03|30907.59
20:48:03|30908.74
20:48:04|30908.74
20:48:05|30908.74
20:48:07|30932.64
20:48:09|30932.64
20:48:10|30911.55
20:48:12|30911.55
20:48:12|30911.55
20:48:13|30914.64
20:48:15|30920.46
20:48:16|30920.46
20:48:16|30920.46
20:48:18|30920.46
20:48:19|30920.46
20:48:19|30928.76
20:48:21|30931.85
20:48:22|30931.79
20:48:23|30931.79
20:48:25|30933.77
20:48:26|30933.77
20:48:27|30946.1
20:48:27|30946.1
20:48:29|30946.1
20:48:29|30946.1
20:48:31|30946.1
20:48:32|30946.1
20:48:32|30940.15
20:48:33|30940.15
20:48:34|30940.15
20:48:35|30940.15
20:48:37|30943.25
20:48:38|30943.25
20:48:39|30943.25
20:48:40|30940.36
20:48:41|30940.36
20:48:41|30940.36
20:48:42|30940.36
20:48:43|30944.41
20:48:45|30944.41
20:48:46|30944.41
20:48:47|30944.41
20:48:48|30944.41
20:48:48|30939.29
20:48:50|30939.29
20:48:51|30940.36
20:48:51|30940.61
20:48:53|30940.61
20:48:53|30940.62
20:48:55|30940.62
20:48:56|30946.25
20:48:57|30947.05
20:48:59|30947.05
20:48:59|30947.05
20:49:00|30947.05
20:49:01|30956.96
20:49:02|30956.96
20:49:03|30956.96
20:49:04|30958.79
20:49:05|30961.88
20:49:06|30963.65
20:49:07|30963.65
20:49:09|30963.65
20:49:11|30970.95
20:49:12|30961.77
20:49:13|30987.56
20:49:14|30982.83
20:49:15|30982.83
20:49:16|30982.83
20:49:17|30987.28
20:49:18|30990.38
20:49:19|31000.65
20:49:20|31000.65
20:49:21|31012.06
20:49:23|31012.06
20:49:23|31012.06
20:49:25|31012.06
20:49:26|31006.53
20:49:27|31006.53
20:49:28|31008.48
20:49:28|31009.63
20:49:30|31013.34
20:49:30|31013.34
20:49:31|31013.34
20:49:33|31019.18
20:49:34|31019.18
20:49:34|31019.18
20:49:36|31019.18
20:49:37|31019.18
20:49:38|31019.18
20:49:39|31018.79
20:49:40|31018.79
20:49:40|31018.79
20:49:42|30994.07
20:49:42|30994.07
20:49:44|30996.88
20:49:45|30996.88
20:49:45|30980.44
20:49:46|30980.44
20:49:48|30980.44
20:49:49|30983.53
20:49:49|30983.53
20:49:51|31001.94
20:49:51|31001.94
20:49:52|31005.04
20:49:54|31005.04
20:49:55|31005.04
20:49:57|31004.96
20:49:57|31008.06
20:49:58|31009.44
20:49:59|31009.44
20:50:00|31009.44
20:50:01|31009.44
20:50:02|30996.9
20:50:04|31004.52
20:50:06|31001.42
20:50:06|31001.42
20:50:08|31005.51
20:50:09|31000.5
20:50:11|31000.5
20:50:12|31000.5
20:50:14|31000.5
20:50:15|30997.55
20:50:16|30997.55
20:50:17|30986.64
20:50:18|30986.64
20:50:19|30980.87
20:50:19|30980.87
20:50:21|30980.87
20:50:22|30975.14
20:50:23|30964.22
20:50:24|30964.22
20:50:25|30964.22
20:50:26|30978.73
20:50:27|30978.73
20:50:27|30977.85
20:50:29|30977.85
20:50:31|30978.75
20:50:31|30978.75
20:50:32|30978.75
20:50:33|30977.82
20:50:34|30974.72
20:50:35|30974.72
20:50:36|30974.72
20:50:37|30982.8
20:50:38|30982.8
20:50:39|30980.16
20:50:40|30980.16
20:50:41|30983.26
20:50:42|30983.26
20:50:43|30990.85
20:50:44|30990.85
20:50:45|30990.85
20:50:46|30990.85
20:50:47|30990.85
20:50:48|30987.75
20:50:49|30989.94
20:50:51|30989.18
20:50:52|30989.18
20:50:53|30989.18
20:50:54|30989.09
20:50:55|30989.09
20:50:56|30982.36
20:50:58|30982.36
20:50:58|30982.36
20:51:00|30982.36
20:51:01|30982.36
20:51:01|30982.36
20:51:03|30982.36
20:51:03|30982.36
20:51:05|30982.36
20:51:06|30980.45
20:51:07|30980.45
20:51:08|30965.15
20:51:09|30965.15
20:51:10|30959.58
20:51:12|30960.08
20:51:12|30960.08
20:51:13|30963.17
20:51:15|30963.17
20:51:16|30963.17
20:51:18|30959.88
20:51:19|30959.88
20:51:20|30950.07
20:51:21|30950.07
20:51:21|30950.4
20:51:23|30950.4
20:51:23|30950.4
20:51:25|30947.66
20:51:26|30947.66
20:51:27|30949.97
20:51:28|30949.97
20:51:29|30949.97
20:51:30|30949.97
20:51:30|30949.76
20:51:32|30949.76
20:51:32|30949.76
20:51:34|30949.76
20:51:35|30948.21
20:51:35|30952.86
20:51:36|30952.24
20:51:38|30952.24
20:51:39|30952.24
20:51:40|30953.62
20:51:41|30953.62
20:51:41|30953.62
20:51:42|30953.62
20:51:44|30953.62
20:51:44|30953.62
20:51:45|30953.62
20:51:46|30957.29
20:51:47|30957.29
20:51:49|30957.29
20:51:50|30954.19
20:51:51|30954.19
20:51:52|30954.2
20:51:53|30954.2
20:51:54|30944.86
20:51:55|30944.86
20:51:56|30947.92
20:51:57|30947.92
20:51:58|30947.92
20:51:59|30915.98
20:52:00|30915.98
20:52:01|30915.98
20:52:02|30935.64
20:52:03|30935.64
20:52:04|30935.64
20:52:05|30935.64
20:52:06|30935.64
20:52:07|30934.22
20:52:08|30934.22
20:52:09|30934.22
20:52:10|30921.89
20:52:11|30924.98
20:52:12|30926.1
20:52:13|30926.99
20:52:15|30917.12
20:52:15|30917.12
20:52:17|30915.98
20:52:17|30913.26
20:52:18|30913.26
20:52:19|30913.26
20:52:21|30926.86
20:52:22|30926.86
20:52:23|30926.86
20:52:25|30913.24
20:52:26|30908.8
20:52:27|30929.61
20:52:29|30929.61
20:52:30|30905.25
20:52:31|30917.52
20:52:32|30917.52
20:52:33|30917.52
20:52:34|30917.52
20:52:35|30917.52
20:52:36|30917.52
20:52:37|30925.5
20:52:38|30925.5
20:52:39|30927.28
20:52:40|30927.28
20:52:41|30927.28
20:52:42|30927.28
20:52:43|30924.96
20:52:44|30924.96
20:52:46|30923.09
20:52:46|30923.09
20:52:47|30926.18
20:52:48|30930.37
20:52:49|30934.9
20:52:50|30934.9
20:52:51|30934.9
20:52:52|30939.82
20:52:53|30939.82
20:52:54|30939.82
20:52:56|30940.6
20:52:58|30936.78
20:52:58|30936.78
20:52:59|30936.78
20:53:01|30936.78
20:53:02|30936.78
20:53:03|30936.78
20:53:04|30936.78
20:53:05|30938.98
20:53:06|30938.98
20:53:07|30945.23
20:53:09|30945.23
20:53:10|30942.14
20:53:11|30942.14
20:53:12|30942.14
20:53:14|30942.14
20:53:15|30942.14
20:53:16|30942.14
20:53:17|30942.14
20:53:18|30942.14
20:53:19|30942.14
20:53:20|30938.57
20:53:21|30938.57
20:53:22|30922.71
20:53:23|30922.71
20:53:24|30925.8
20:53:25|30927.01
20:53:26|30927.01
20:53:27|30927.01
20:53:28|30927.01
20:53:29|30927.01
20:53:30|30927.01
20:53:31|30931.14
20:53:32|30931.14
20:53:33|30931.14
20:53:35|30932.39
20:53:36|30928.05
20:53:37|30925.85
20:53:38|30925.85
20:53:38|30925.85
20:53:39|30924.51
20:53:41|30924.51
20:53:41|30924.51
20:53:42|30924.51
20:53:43|30924.51
20:53:44|30921.56
20:53:46|30921.56
20:53:47|30924.65
20:53:48|30924.65
20:53:48|30928.11
20:53:50|30931.2
20:53:51|30931.2
20:53:53|30929.04
20:53:53|30929.04
20:53:54|30929.04
20:53:55|30929.04
20:53:56|30929.04
20:53:57|30939.53
20:53:58|30930.1
20:53:59|30930.1
20:54:00|30930.1
20:54:01|30939.07
20:54:02|30939.07
20:54:03|30960.45
20:54:05|30960.45
20:54:05|30962.37
20:54:06|30962.37
20:54:08|30962.37
20:54:08|30962.37
20:54:09|30962.37
20:54:11|30959.6
20:54:11|30959.6
20:54:12|30962.7
20:54:13|30962.7
20:54:14|30962.7
20:54:15|30962.7
20:54:17|30968.29
20:54:17|30968.29
20:54:18|30966.6
20:54:20|30964.43
20:54:20|30962.37
20:54:21|30962.37
20:54:22|30962.37
20:54:23|30962.37
20:54:24|30962.37
20:54:25|30962.37
20:54:27|30954.04
20:54:27|30954.04
20:54:29|30954.04
20:54:30|30954.04
20:54:31|30957.32
20:54:32|30957.32
20:54:33|30957.32
20:54:34|30957.32
20:54:35|30957.32
20:54:36|30957.33
20:54:37|30957.33
20:54:39|30961.48
20:54:39|30961.48
20:54:41|30961.48
20:54:41|30961.48
20:54:43|30968.25
20:54:44|30968.25
20:54:44|30968.25
20:54:46|30967.86
20:54:47|30978.6
20:54:47|30978.6
20:54:48|30986.77
20:54:50|30986.77
20:54:51|30989.36
20:54:51|30989.36
20:54:53|30989.36
20:54:53|30989.36
20:54:55|30983.36
20:54:55|30983.36
20:54:57|30983.36
20:54:58|30983.36
20:54:59|30989.27
20:55:00|30989.27
20:55:01|30989.74
20:55:01|30989.74
20:55:03|30989.74
20:55:04|30991.15
20:55:06|30986.17
20:55:06|30986.17
20:55:08|30986.17
20:55:09|30986.17
20:55:10|30986.26
20:55:11|30986.26
20:55:12|30986.26
20:55:13|30978.78
20:55:13|30978.78
20:55:15|30978.78
20:55:17|30981.88
20:55:17|30980.11
20:55:18|30980.11
20:55:19|30980.11
20:55:20|30986.26
20:55:22|30986.26
20:55:23|30986.26
20:55:23|31003.48
20:55:25|31003.48
20:55:25|30994.35
20:55:27|30994.35
20:55:28|31002.77
20:55:29|31002.77
20:55:30|31002.77
20:55:31|31002.06
20:55:31|31002.06
20:55:33|31002.06
20:55:34|31002.06
20:55:35|31002.06
20:55:36|31000.93
20:55:37|31000.93
20:55:38|31002.42
20:55:39|31002.42
20:55:40|30994.82
20:55:41|30994.82
20:55:42|30994.82
20:55:43|30994.82
20:55:43|30996.1
20:55:45|30996.1
20:55:45|30996.1
20:55:47|31011.55
20:55:48|31017.85
20:55:49|31027.4
20:55:50|31029.87
20:55:52|31029.87
20:55:53|31029.87
20:55:54|31020.31
20:55:54|31020.31
20:55:56|31032.98
20:55:57|31032.98
20:55:58|31032.98
20:55:58|31032.98
20:56:00|31032.85
20:56:01|31032.85
20:56:02|31032.85
20:56:02|31032.85
20:56:04|31022.14
20:56:05|31022.14
20:56:06|31022.14
20:56:07|31022.81
20:56:08|31033.88
20:56:08|31033.88
20:56:09|31033.88
20:56:11|31033.88
20:56:12|31039.59
20:56:13|31039.59
20:56:15|31042.69
20:56:16|31042.69
20:56:16|31046.02
20:56:17|31070.2
20:56:19|31046.7
20:56:20|31046.7
20:56:21|31046.7
20:56:23|31065.34
20:56:24|31065.34
20:56:25|31062.23
20:56:26|31059.85
20:56:26|31059.85
20:56:27|31047.59
20:56:29|31051.22
20:56:31|31051.22
20:56:31|31037.92
20:56:33|31037.92
20:56:33|31037.92
20:56:35|31031.99
20:56:36|31031.99
20:56:36|31035.09
20:56:38|31044.13
20:56:39|31044.13
20:56:40|31044.13
20:56:41|31047.23
20:56:41|31047.23
20:56:43|31045.22
20:56:44|31041.25
20:56:45|31041.25
20:56:45|31041.25
20:56:48|31037.01
20:56:49|31037.01
20:56:49|31037.53
20:56:50|31037.53
20:56:52|31037.53
20:56:52|31024.47
20:56:53|31024.47
20:56:54|31019.99
20:56:56|31019.99
20:56:56|31019.99
20:56:57|31019.99
20:56:58|31015.67
20:56:59|31015.67
20:57:01|31001.47
20:57:02|31001.47
20:57:03|31001.47
20:57:04|31008.27
20:57:05|31008.27
20:57:06|30998.37
20:57:07|30998.37
20:57:08|30998.37
20:57:09|30998.37
20:57:10|30998.37
20:57:11|30991.87
20:57:12|30991.87
20:57:14|30991.87
20:57:15|30986.18
20:57:16|30991.67
20:57:17|30993.27
20:57:19|30993.27
20:57:20|30993.27
20:57:22|30993.27
20:57:23|30991.34
20:57:24|30990.17
20:57:24|30990.17
20:57:25|30990.17
20:57:26|30990.17
20:57:28|30986.17
20:57:29|30975.79
20:57:30|30975.79
20:57:31|30979.18
20:57:32|30979.18
20:57:33|30990.08
20:57:34|30990.08
20:57:36|30988.79
20:57:36|30988.79
20:57:37|30988.79
20:57:39|30988.79
20:57:39|30988.79
20:57:41|30996.62
20:57:42|30996.62
20:57:43|30995.92
20:57:44|30995.92
20:57:45|30995.92
20:57:46|30995.68
20:57:47|30995.68
20:57:48|30995.68
20:57:49|30995.68
20:57:50|30992.37
20:57:51|30992.37
20:57:52|30992.37
20:57:53|30992.37
20:57:54|30992.37
20:57:56|30989.27
20:57:56|30989.27
20:57:57|30981.52
20:57:59|30981.52
20:57:59|30993.31
20:58:01|30990.22
20:58:02|30990.22
20:58:03|30995.63
20:58:05|30995.63
20:58:06|30996.12
20:58:07|30996.12
20:58:08|30996.12
20:58:09|30996.12
20:58:10|30986.57
20:58:12|30987.13
20:58:13|30987.13
20:58:14|30987.13
20:58:14|30996.01
20:58:15|30996.01
20:58:16|31001.36
20:58:18|31001.36
20:58:19|31001.36
20:58:20|31001.36
20:58:21|31001.36
20:58:22|31010.68
20:58:23|31010.68
20:58:24|30993.98
20:58:25|30993.98
20:58:26|30993.98
20:58:27|30994.46
20:58:28|30994.46
20:58:29|30994.46
20:58:30|30990.88
20:58:31|30990.88
20:58:32|30990.88
20:58:33|30990.88
20:58:35|30990.88
20:58:36|30990.88
20:58:37|30990.88
20:58:38|30983.58
20:58:40|30980.61
20:58:40|30980.61
20:58:42|30980.08
20:58:43|30980.08
20:58:43|30980.08
20:58:44|30986.68
20:58:46|30986.68
20:58:46|30989.19
20:58:47|30989.19
20:58:49|30989.19
20:58:50|30989.19
20:58:51|30989.14
20:58:53|30989.14
20:58:53|30989.14
20:58:55|30989.14
20:58:56|30989.14
20:58:57|30989.14
20:58:58|30989.14
20:59:00|30981.3
20:59:00|30981.3
20:59:02|30980.88
20:59:02|30980.88
20:59:04|30980.88
20:59:06|30980.88
20:59:07|30980.88
20:59:07|30980.88
20:59:09|30980.88
20:59:10|30981.38
20:59:10|30981.38
20:59:11|30981.38
20:59:13|30984.58
20:59:14|30984.58
20:59:15|30984.58
20:59:16|30984.58
20:59:17|30986.16
20:59:18|30986.16
20:59:20|30978.28
20:59:21|30978.28
20:59:22|30961.46
20:59:23|30961.46
20:59:25|30979.03
20:59:26|30979.03
20:59:26|30979.03
20:59:27|30979.03
20:59:29|30979.03
20:59:30|30979.03
20:59:31|30979.03
20:59:32|30979.03
20:59:33|30982.52
20:59:34|30982.52
20:59:35|30982.52
20:59:36|30980.61
20:59:37|30980.61
20:59:38|30983.55
20:59:39|30983.55
20:59:40|30983.55
20:59:41|30983.55
20:59:42|30980.45
20:59:43|30981.27
20:59:44|30981.27
20:59:46|30981.27
20:59:47|30981.27
20:59:47|30980.97
20:59:49|30980.97
20:59:50|30980.97
20:59:50|30970.72
20:59:51|30970.72
20:59:52|30970.72
20:59:54|30970.72
20:59:55|30970.72
20:59:56|30970.72
20:59:57|30980.52
20:59:58|30980.52
20:59:59|30979.08
21:00:01|30979.08
21:00:01|30979.08
21:00:03|30979.08
21:00:03|30979.08
21:00:05|30988.51
21:00:06|30985.41
21:00:07|30990.39
21:00:08|30990.39
21:00:09|30990.39
21:00:10|30990.39
21:00:11|30991.84
21:00:12|31005.8
21:00:13|30995.66
21:00:14|30995.66
21:00:15|30995.66
21:00:16|30995.66
21:00:17|30995.66
21:00:18|30995.66
21:00:19|30995.66
21:00:20|30988.52
21:00:22|30988.52
21:00:23|30972.98
21:00:25|30978.79
21:00:26|30978.79
21:00:26|30978.79
21:00:28|30989.26
21:00:29|30989.26
21:00:31|30989.26
21:00:31|30989.26
21:00:33|30984.2
21:00:35|30971.79
21:00:35|30971.79
21:00:36|30971.79
21:00:37|30990.86
21:00:38|30994.11
21:00:39|30993.75
21:00:40|30993.75
21:00:41|30993.75
21:00:42|30993.75
21:00:43|30993.75
21:00:44|30993.75
21:00:45|30989.11
21:00:46|30989.11
21:00:47|30989.11
21:00:48|30994.33
21:00:49|30994.33
21:00:50|30991.23
21:00:51|30993.78
21:00:52|30990.68
21:00:53|30991.12
21:00:54|30991.12
21:00:55|30991.12
21:00:57|30991.12
21:00:58|30991.12
21:00:59|30991.12
21:01:00|30991.12
21:01:01|30996.7
21:01:02|30996.7
21:01:04|30996.45
21:01:04|30988.26
21:01:05|30988.26
21:01:06|30972.21
21:01:07|30993.15
21:01:08|30993.15
21:01:09|30993.15
21:01:10|30996.25
21:01:11|30996.25
21:01:12|30996.25
21:01:13|30989.45
21:01:14|30989.45
21:01:16|30991.21
21:01:17|30991.21
21:01:18|30986.35
21:01:19|30986.35
21:01:20|30986.35
21:01:21|30989.37
21:01:21|30986.27
21:01:23|30986.27
21:01:24|30986.27
21:01:26|30986.27
21:01:26|30986.01
21:01:27|30986.01
21:01:28|30986.01
21:01:29|30994.39
21:01:30|30982.91
21:01:31|30971.26
21:01:32|30971.26
21:01:33|30976.56
21:01:34|30976.56
21:01:36|30976.56
21:01:37|30976.56
21:01:38|30976.56
21:01:38|30974.18
21:01:39|30974.18
21:01:40|30974.18
21:01:42|30962.9
21:01:43|30962.9
21:01:44|30962.9
21:01:46|30975.39
21:01:46|30975.39
21:01:47|30975.39
21:01:48|30975.39
21:01:49|30973.69
21:01:50|30973.69
21:01:51|30972.29
21:01:52|30972.29
21:01:53|30972.29
21:01:55|30973.57
21:01:56|30973.57
21:01:57|30973.57
21:01:57|30973.57
21:01:59|30973.44
21:02:00|30973.44
21:02:01|30975.34
21:02:02|30975.34
21:02:03|30975.34
21:02:04|30975.34
21:02:04|30972.24
21:02:05|30972.24
21:02:08|30972.24
21:02:08|30972.24
21:02:10|30972.24
21:02:11|30972.24
21:02:12|30977.76
21:02:13|30977.76
21:02:14|30977.76
21:02:14|30977.76
21:02:17|30976.53
21:02:17|30976.53
21:02:19|30976.53
21:02:19|30976.53
21:02:21|30976.53
21:02:23|30976.63
21:02:23|30976.63
21:02:25|30976.63
21:02:26|30976.63
21:02:27|30977.65
21:02:29|30977.65
21:02:29|30977.65
21:02:31|30969.36
21:02:32|30969.36
21:02:33|30969.36
21:02:33|30969.29
21:02:34|30969.29
21:02:36|30973.65
21:02:37|30973.65
21:02:38|30973.65
21:02:39|30973.65
21:02:41|30974.88
21:02:42|30974.88
21:02:42|30974.88
21:02:44|30974.88
21:02:46|30974.88
21:02:46|30976.02
21:02:47|30976.02
21:02:48|30976.02
21:02:49|30976.02
21:02:50|30976.02
21:02:51|30976.02
21:02:52|30977.2
21:02:53|30977.2
21:02:54|30977.52
21:02:56|30977.52
21:02:58|30977.6
21:02:58|30977.6
21:02:59|30977.6
21:03:00|30977.6
21:03:01|30977.6
21:03:02|30977.6
21:03:03|30977.6
21:03:04|30987.17
21:03:05|30987.17
21:03:06|30988.9
21:03:07|30988.9
21:03:08|30988.9
21:03:09|30988.87
21:03:10|30988.87
21:03:11|30988.87
21:03:12|30988.88
21:03:13|30988.88
21:03:14|30988.88
21:03:15|30983.23
21:03:16|30983.23
21:03:17|30983.23
21:03:18|30991.04
21:03:20|31002.24
21:03:21|31002.24
21:03:22|31002.24
21:03:23|31010.01
21:03:24|30998.15
21:03:26|30998.15
21:03:26|30998.15
21:03:28|30998.15
21:03:30|30998.15
21:03:31|30987.56
21:03:31|30988.68
21:03:33|30988.68
21:03:33|30988.68
21:03:35|30984.47
21:03:36|30984.47
21:03:37|30991.77
21:03:37|30991.77
21:03:39|30991.77
21:03:39|30991.77
21:03:41|30991.77
21:03:42|30997.21
21:03:42|30997.21
21:03:43|30997.21
21:03:45|30997.21
21:03:45|30997.21
21:03:47|30992.91
21:03:48|30992.91
21:03:48|30993.37
21:03:49|30993.37
21:03:50|30989.81
21:03:52|30985.36
21:03:52|30985.36
21:03:53|30985.36
21:03:55|30985.36
21:03:55|30985.36
21:03:56|30975.
21:03:57|30975.
21:03:58|30975.
21:03:59|30975.
21:04:01|30977.68
21:04:01|30977.68
21:04:02|30977.68
21:04:03|30980.77
21:04:04|30979.59
21:04:05|30979.59
21:04:06|30979.59
21:04:08|30979.59
21:04:08|30979.59
21:04:09|30980.37
21:04:10|30980.37
21:04:11|30980.37
21:04:12|30980.37
21:04:13|30980.37
21:04:14|30980.37
21:04:15|30975.
21:04:17|30975.
21:04:17|30975.
21:04:18|30975.
21:04:20|30970.63
21:04:21|30970.63
21:04:22|30970.4
21:04:23|30970.4
21:04:24|30970.4
21:04:25|30970.4
21:04:27|30970.4
21:04:27|30970.4
21:04:28|30975.64
21:04:30|30975.64
21:04:31|30975.64
21:04:32|30975.64
21:04:33|30975.64
21:04:34|30975.64
21:04:35|30975.64
21:04:36|30975.64
21:04:37|30975.64
21:04:38|30975.64
21:04:39|30975.64
21:04:40|30975.64
21:04:41|30975.64
21:04:42|30975.64
21:04:43|30975.64
21:04:44|30975.64
21:04:45|30953.19
21:04:46|30953.19
21:04:47|30942.13
21:04:48|30942.13
21:04:49|30928.52
21:04:51|30928.52
21:04:52|30928.52
21:04:52|30928.52
21:04:53|30928.52
21:04:55|30928.52
21:04:55|30926.41
21:04:57|30926.41
21:04:58|30920.39
21:04:58|30929.5
21:04:59|30937.52
21:05:00|30937.52
21:05:01|30937.52
21:05:03|30932.89
21:05:04|30932.89
21:05:05|30932.89
21:05:06|30932.89
21:05:07|30932.89
21:05:08|30940.1
21:05:09|30940.1
21:05:10|30949.9
21:05:12|30943.5
21:05:12|30943.8
21:05:13|30946.89
21:05:14|30946.89
21:05:15|30948.93
21:05:17|30948.93
21:05:18|30948.93
21:05:19|30948.93
21:05:20|30948.93
21:05:21|30947.32
21:05:22|30947.32
21:05:23|30947.32
21:05:24|30944.39
21:05:26|30944.39
21:05:27|30941.29
21:05:27|30941.29
21:05:29|30934.82
21:05:30|30934.82
21:05:31|30934.82
21:05:31|30934.82
21:05:32|30934.82
21:05:34|30933.96
21:05:35|30933.96
21:05:36|30933.96
21:05:37|30933.96
21:05:39|30933.96
21:05:40|30933.3
21:05:41|30928.61
21:05:42|30928.61
21:05:43|30925.93
21:05:44|30925.93
21:05:45|30925.93
21:05:47|30925.93
21:05:47|30925.93
21:05:48|30941.69
21:05:50|30934.33
21:05:51|30934.33
21:05:53|30934.33
21:05:53|30935.85
21:05:54|30935.85
21:05:56|30955.04
21:05:57|30955.04
21:05:57|30955.04
21:05:59|30955.04
21:05:59|30955.04
21:06:00|30955.04
21:06:01|30955.04
21:06:03|30955.04
21:06:03|30961.32
21:06:04|30961.32
21:06:05|30966.75
21:06:06|30966.75
21:06:08|30960.74
21:06:09|30960.74
21:06:10|30966.16
21:06:10|30966.16
21:06:12|30974.65
21:06:12|30971.55
21:06:13|30971.55
21:06:14|30970.24
21:06:16|30970.24
21:06:17|30971.59
21:06:17|30971.59
21:06:18|30971.59
21:06:19|30971.59
21:06:21|30971.59
21:06:22|30971.59
21:06:23|30971.59
21:06:24|30971.59
21:06:25|30971.59
21:06:27|30971.59
21:06:28|30971.59
21:06:28|30971.59
21:06:30|30989.63
21:06:30|30989.63
21:06:31|30954.74
21:06:33|30970.27
21:06:34|30970.27
21:06:35|30970.27
21:06:36|30970.27
21:06:36|30970.27
21:06:37|30970.38
21:06:38|30970.38
21:06:39|30970.38
21:06:40|30964.34
21:06:41|30961.24
21:06:43|30964.55
21:06:43|30973.48
21:06:44|30973.48
21:06:45|30976.2
21:06:47|30976.2
21:06:48|30976.2
21:06:48|30976.2
21:06:50|30976.2
21:06:51|30976.2
21:06:52|30976.2
21:06:53|30976.2
21:06:54|30976.2
21:06:55|30976.2
21:06:56|30976.2
21:06:57|30976.2
21:06:58|30976.2
21:06:59|30976.2
21:07:00|30992.5
21:07:01|30992.5
21:07:02|30992.5
21:07:03|30992.5
21:07:04|30996.41
21:07:05|30996.41
21:07:06|30996.41
21:07:07|30996.41
21:07:08|30996.41
21:07:09|30996.41
21:07:10|30996.41
21:07:11|30996.41
21:07:12|31004.37
21:07:13|31004.37
21:07:14|31004.37
21:07:15|31004.93
21:07:16|31004.93
21:07:17|31005.81
21:07:18|31005.81
21:07:20|31005.81
21:07:20|31005.81
21:07:21|31005.81
21:07:23|31005.81
21:07:23|30999.71
21:07:25|30999.71
21:07:26|30999.71
21:07:27|30994.53
21:07:28|30994.47
21:07:30|30994.47
21:07:30|30994.47
21:07:31|30994.47
21:07:33|30994.47
21:07:35|30996.46
21:07:35|30996.46
21:07:37|31018.7
21:07:37|31018.7
21:07:38|31018.7
21:07:39|31018.7
21:07:41|31018.7
21:07:42|31018.7
21:07:43|31018.7
21:07:44|31018.7
21:07:45|31018.7
21:07:46|31018.7
21:07:47|31018.7
21:07:48|31015.59
21:07:49|31015.61
21:07:50|31015.61
21:07:51|31015.61
21:07:52|31015.61
21:07:53|31023.38
21:07:55|31026.48
21:07:55|31026.48
21:07:56|31028.23
21:07:57|31025.13
21:07:58|31024.23
21:07:59|31024.23
21:08:00|31021.72
21:08:01|31021.72
21:08:02|31021.72
21:08:03|31021.72
21:08:04|31021.72
21:08:06|31021.72
21:08:06|31025.84
21:08:07|31036.25
21:08:08|31036.25
21:08:10|31028.96
21:08:11|31022.74
21:08:11|31015.17
21:08:13|31015.17
21:08:13|31012.07
21:08:16|31012.07
21:08:16|31012.07
21:08:17|31012.07
21:08:18|31012.
21:08:19|31012.
21:08:20|31012.
21:08:21|31011.35
21:08:22|31011.35
21:08:23|31011.35
21:08:24|31006.35
21:08:25|31006.35
21:08:26|31006.35
21:08:27|31014.45
21:08:28|31014.45
21:08:30|31014.45
21:08:32|31014.45
21:08:33|31025.34
21:08:35|31025.34
21:08:36|31025.34
21:08:36|31025.34
21:08:38|31025.34
21:08:39|31025.34
21:08:40|31022.01
21:08:41|31022.01
21:08:42|30996.78
21:08:42|30996.78
21:08:44|30996.78
21:08:45|30996.78
21:08:46|30996.78
21:08:47|30997.75
21:08:48|30997.75
21:08:49|31000.85
21:08:50|31000.85
21:08:51|31009.95
21:08:52|31009.95
21:08:53|31011.01
21:08:54|31011.01
21:08:55|31011.01
21:08:56|30988.56
21:08:57|30988.56
21:08:58|30980.33
21:08:59|30977.23
21:09:00|30971.51
21:09:02|30971.51
21:09:03|30971.51
21:09:04|30978.83
21:09:04|30978.83
21:09:06|30977.06
21:09:07|30977.06
21:09:08|30977.06
21:09:09|30977.06
21:09:10|30973.74
21:09:11|30973.74
21:09:12|30978.61
21:09:13|30978.61
21:09:14|30978.61
21:09:15|30978.61
21:09:16|30957.15
21:09:17|30961.38
21:09:18|30961.38
21:09:19|30961.38
21:09:20|30961.38
21:09:21|30961.38
21:09:22|30961.38
21:09:23|30961.38
21:09:24|30961.38
21:09:25|30961.38
21:09:26|30961.38
21:09:27|30957.27
21:09:28|30954.17
21:09:29|30954.17
21:09:31|30954.17
21:09:32|30954.17
21:09:33|30951.07
21:09:35|30951.07
21:09:35|30951.07
21:09:36|30951.89
21:09:37|30951.89
21:09:38|30951.89
21:09:39|30954.99
21:09:40|30958.67
21:09:41|30958.67
21:09:42|30957.29
21:09:43|30957.29
21:09:44|30957.29
21:09:45|30957.29
21:09:46|30958.87
21:09:47|30958.87
21:09:48|30958.87
21:09:50|30958.87
21:09:51|30958.87
21:09:52|30962.78
21:09:53|30962.78
21:09:54|30962.78
21:09:55|30969.12
21:09:56|30969.12
21:09:57|30960.89
21:09:58|30960.89
21:10:00|30960.89
21:10:00|30960.89
21:10:01|30960.89
21:10:03|30960.89
21:10:04|30960.89
21:10:04|30957.29
21:10:06|30957.29
21:10:07|30957.29
21:10:09|30958.33
21:10:09|30958.33
21:10:10|30958.33
21:10:11|30958.33
21:10:12|30958.33
21:10:13|30958.33
21:10:14|30960.53
21:10:16|30960.53
21:10:17|30960.53
21:10:18|30961.75
21:10:18|30961.75
21:10:20|30957.29
21:10:21|30957.29
21:10:22|30957.29
21:10:23|30954.29
21:10:23|30954.29
21:10:24|30939.34
21:10:25|30939.34
21:10:26|30939.34
21:10:28|30939.34
21:10:28|30939.68
21:10:31|30939.68
21:10:31|30939.68
21:10:32|30939.68
21:10:33|30936.58
21:10:34|30936.58
21:10:35|30935.81
21:10:36|30935.81
21:10:37|30935.81
21:10:38|30935.81
21:10:39|30936.49
21:10:40|30936.49
21:10:41|30936.49
21:10:42|30936.49
21:10:43|30941.02
21:10:44|30941.02
21:10:45|30937.09
21:10:46|30941.01
21:10:47|30933.99
21:10:48|30933.99
21:10:49|30933.99
21:10:50|30933.99
21:10:51|30933.99
21:10:52|30933.99
21:10:53|30933.99
21:10:54|30933.99
21:10:55|30944.62
21:10:56|30944.62
21:10:57|30944.62
21:10:58|30944.62
21:10:59|30944.62
21:11:00|30944.62
21:11:01|30944.62
21:11:02|30940.05
21:11:03|30940.05
21:11:04|30940.05
21:11:05|30940.05
21:11:07|30940.05
21:11:07|30940.05
21:11:09|30941.85
21:11:10|30941.85
21:11:11|30941.85
21:11:13|30940.05
21:11:13|30918.25
21:11:15|30909.83
21:11:16|30909.83
21:11:17|30894.
21:11:18|30894.
21:11:19|30894.
21:11:20|30894.
21:11:21|30907.69
21:11:21|30907.69
21:11:24|30904.91
21:11:24|30904.91
21:11:25|30904.91
21:11:26|30904.91
21:11:27|30904.91
21:11:28|30898.49
21:11:29|30898.49
21:11:31|30897.78
21:11:33|30895.4
21:11:33|30895.4
21:11:34|30895.4
21:11:35|30893.02
21:11:36|30893.02
21:11:37|30900.87
21:11:38|30900.87
21:11:40|30900.87
21:11:42|30900.87
21:11:42|30900.87
21:11:43|30900.87
21:11:44|30900.87
21:11:45|30900.87
21:11:47|30906.59
21:11:49|30906.59
21:11:49|30906.85
21:11:50|30906.85
21:11:51|30906.85
21:11:52|30906.85
21:11:53|30906.85
21:11:54|30906.85
21:11:55|30906.85
21:11:56|30906.85
21:11:57|30906.85
21:11:58|30906.85
21:11:59|30906.85
21:12:00|30906.85
21:12:01|30906.85
21:12:02|30906.85
21:12:03|30916.85
21:12:05|30918.82
21:12:06|30918.82
21:12:07|30918.82
21:12:08|30918.82
21:12:08|30918.82
21:12:09|30925.18
21:12:10|30925.18
21:12:12|30921.8
21:12:13|30921.8
21:12:14|30921.8
21:12:15|30921.8
21:12:16|30921.8
21:12:16|30918.71
21:12:19|30925.18
21:12:19|30925.18
21:12:20|30925.18
21:12:21|30920.48
21:12:22|30920.48
21:12:23|30920.48
21:12:24|30920.48
21:12:25|30922.25
21:12:26|30921.4
21:12:27|30921.4
21:12:28|30921.4
21:12:29|30921.27
21:12:30|30921.27
21:12:32|30919.16
21:12:34|30920.11
21:12:35|30920.11
21:12:35|30920.11
21:12:36|30920.11
21:12:38|30920.11
21:12:38|30920.11
21:12:39|30914.07
21:12:41|30914.07
21:12:42|30919.44
21:12:43|30923.62
21:12:44|30923.62
21:12:46|30923.62
21:12:46|30923.62
21:12:47|30942.28
21:12:48|30942.28
21:12:49|30942.28
21:12:50|30942.28
21:12:52|30943.32
21:12:53|30940.23
21:12:55|30940.23
21:12:55|30937.88
21:12:56|30937.88
21:12:57|30937.88
21:12:59|30937.88
21:13:00|30937.88
21:13:01|30939.86
21:13:02|30941.21
21:13:03|30941.21
21:13:04|30942.46
21:13:05|30942.46
21:13:06|30943.04
21:13:07|30943.04
21:13:08|30943.04
21:13:09|30945.86
21:13:10|30945.86
21:13:11|30945.86
21:13:12|30945.86
21:13:13|30949.99
21:13:14|30949.99
21:13:15|30949.99
21:13:16|30953.37
21:13:17|30953.37
21:13:18|30972.5
21:13:19|30972.5
21:13:20|30978.51
21:13:21|30975.41
21:13:22|30969.58
21:13:23|30969.4
21:13:24|30969.4
21:13:25|30967.36
21:13:26|30967.36
21:13:27|30967.36
21:13:28|30964.26
21:13:29|30964.26
21:13:30|30962.25
21:13:31|30962.25
21:13:33|30959.89
21:13:34|30959.89
21:13:34|30959.89
21:13:35|30976.31
21:13:37|30976.31
21:13:38|30964.55
21:13:39|30964.55
21:13:40|30964.55
21:13:41|30963.84
21:13:42|30963.84
21:13:43|30963.84
21:13:44|30963.84
21:13:45|30963.84
21:13:46|30963.95
21:13:47|30963.95
21:13:48|30963.95
21:13:49|30963.95
21:13:50|30963.95
21:13:52|30963.95
21:13:53|30963.95
21:13:53|30965.46
21:13:55|30965.46
21:13:56|30965.78
21:13:57|30965.78
21:13:58|30962.68
21:13:59|30962.68
21:14:00|30962.68
21:14:01|30961.51
21:14:02|30963.2
21:14:04|30963.2
21:14:04|30968.56
21:14:05|30968.56
21:14:06|30968.56
21:14:07|30968.56
21:14:09|30968.56
21:14:09|30968.56
21:14:10|30968.56
21:14:11|30968.56
21:14:13|30968.56
21:14:14|30968.56
21:14:15|30968.56
21:14:16|30982.21
21:14:17|30982.21
21:14:18|30982.21
21:14:19|30982.21
21:14:20|30982.11
21:14:21|30976.03
21:14:22|30976.03
21:14:23|30976.03
21:14:24|30977.57
21:14:25|30975.
21:14:26|30975.
21:14:27|30974.47
21:14:28|30974.47
21:14:29|30974.47
21:14:30|30978.27
21:14:31|30978.27
21:14:32|30978.27
21:14:34|30978.83
21:14:35|30978.83
21:14:36|30978.83
21:14:36|30977.03
21:14:38|30977.03
21:14:39|30977.03
21:14:40|30977.03
21:14:41|30977.03
21:14:42|30977.03
21:14:43|30977.03
21:14:44|30977.03
21:14:45|30977.03
21:14:47|30975.73
21:14:48|30975.73
21:14:49|30975.73
21:14:50|30975.73
21:14:51|30975.73
21:14:52|30975.73
21:14:52|30975.73
21:14:53|30987.99
21:14:54|30987.99
21:14:56|30987.99
21:14:57|30987.99
21:14:58|30988.9
21:14:59|30988.9
21:15:00|30985.19
21:15:01|30985.19
21:15:03|30985.19
21:15:03|30985.19
21:15:05|30985.19
21:15:06|30986.42
21:15:08|30986.42
21:15:08|30986.42
21:15:09|30986.42
21:15:11|30989.52
21:15:12|30989.52
21:15:12|30989.52
21:15:13|30989.52
21:15:14|30989.52
21:15:16|30989.52
21:15:16|30989.52
21:15:18|30989.52
21:15:18|30989.52
21:15:20|30989.52
21:15:20|30989.52
21:15:22|30989.52
21:15:22|30989.52
21:15:23|30989.52
21:15:24|30989.52
21:15:26|30989.52
21:15:27|30989.52
21:15:28|30989.52
21:15:29|31014.58
21:15:30|30994.33
21:15:31|31014.68
21:15:32|30994.33
21:15:33|31001.4
21:15:34|30994.33
21:15:36|30994.33
21:15:36|30994.33
21:15:37|30994.33
21:15:38|30994.33
21:15:39|30998.76
21:15:41|30998.76
21:15:41|30998.76
21:15:43|31002.04
21:15:44|31002.04
21:15:45|31002.92
21:15:46|31002.92
21:15:47|31003.36
21:15:48|31003.36
21:15:49|31003.58
21:15:50|31003.58
21:15:52|31003.58
21:15:52|31003.58
21:15:53|31003.21
21:15:55|31003.21
21:15:56|31003.21
21:15:57|31003.21
21:15:58|31003.21
21:15:59|31003.51
21:16:00|31003.51
21:16:01|31003.51
21:16:02|31003.51
21:16:03|31010.62
21:16:04|31010.62
21:16:05|31005.15
21:16:07|31005.15
21:16:08|31005.15
21:16:08|31005.15
21:16:09|31005.15
21:16:10|31005.15
21:16:12|31005.15
21:16:12|31008.97
21:16:13|31008.97
21:16:15|31006.99
21:16:16|31007.31
21:16:17|31007.31
21:16:18|31007.31
21:16:19|31007.42
21:16:20|31007.42
21:16:21|31010.41
21:16:22|31010.41
21:16:23|31010.41
21:16:24|31010.41
21:16:25|31009.55
21:16:26|31009.55
21:16:28|31009.17
21:16:28|31009.17
21:16:29|31005.33
21:16:30|31005.33
21:16:31|31005.33
21:16:33|31005.33
21:16:33|31005.33
21:16:34|31005.33
21:16:36|31005.33
21:16:38|31005.33
21:16:38|31005.33
21:16:40|31011.62
21:16:41|31011.62
21:16:41|31011.62
21:16:42|31006.59
21:16:44|31006.59
21:16:44|31003.49
21:16:46|31003.49
21:16:47|31003.49
21:16:49|31005.31
21:16:49|31005.31
21:16:50|31005.31
21:16:52|30981.09
21:16:53|30998.35
21:16:54|31000.39
21:16:56|30981.16
21:16:57|30981.16
21:16:57|31004.85
21:16:58|31004.85
21:16:59|31010.28
21:17:00|31010.28
21:17:01|30996.4
21:17:02|30996.4
21:17:04|30996.4
21:17:04|30996.4
21:17:06|30996.4
21:17:06|30996.4
21:17:08|30996.4
21:17:09|30996.4
21:17:10|30996.4
21:17:11|30996.4
21:17:12|30996.4
21:17:13|30996.4
21:17:14|30996.4
21:17:15|30996.4
21:17:16|30996.4
21:17:17|30996.4
21:17:18|30996.4
21:17:19|30996.4
21:17:20|31012.95
21:17:21|31012.95
21:17:22|31012.95
21:17:23|31012.95
21:17:25|31012.95
21:17:25|31012.95
21:17:26|31012.95
21:17:27|31012.95
21:17:28|31012.95
21:17:30|31012.95
21:17:31|31012.95
21:17:32|31012.95
21:17:33|31008.39
21:17:34|31008.39
21:17:35|31008.39
21:17:36|31007.41
21:17:38|31011.49
21:17:39|31011.49
21:17:40|31011.49
21:17:41|31011.49
21:17:42|31009.33
21:17:43|31009.33
21:17:44|31009.33
21:17:45|31009.33
21:17:47|31009.33
21:17:47|31009.33
21:17:49|31009.33
21:17:49|31009.33
21:17:51|31009.33
21:17:51|31009.33
21:17:52|31009.33
21:17:54|31009.33
21:17:56|31009.33
21:17:57|31009.33
21:17:57|31009.33
21:17:58|31009.33
21:17:59|31014.59
21:18:00|31018.75
21:18:01|31018.75
21:18:02|31028.51
21:18:04|31028.52
21:18:04|31016.3
21:18:06|31017.3
21:18:07|30999.1
21:18:08|30999.1
21:18:09|30999.1
21:18:10|30999.1
21:18:11|31014.49
21:18:12|31014.49
21:18:13|31002.37
21:18:14|31002.37
21:18:15|31002.37
21:18:17|31005.05
21:18:18|31005.05
21:18:18|31014.73
21:18:19|31014.73
21:18:20|31014.73
21:18:22|31014.73
21:18:22|31014.73
21:18:24|31002.39
21:18:24|31002.39
21:18:25|31003.72
21:18:26|31003.72
21:18:27|30999.9
21:18:29|30999.9
21:18:29|31000.55
21:18:30|31009.68
21:18:31|31009.68
21:18:32|31009.68
21:18:33|31002.68
21:18:34|31002.68
21:18:36|31005.78
21:18:36|31005.78
21:18:38|31005.78
21:18:39|31005.78
21:18:41|31008.03
21:18:42|30992.16
21:18:43|30992.16
21:18:44|30992.16
21:18:45|30992.16
21:18:46|30992.16
21:18:47|30985.03
21:18:48|30981.93
21:18:49|30978.55
21:18:50|30981.
21:18:51|30981.
21:18:52|30981.
21:18:53|30981.
21:18:54|30975.45
21:18:56|30975.45
21:18:56|30975.45
21:18:57|30975.45
21:18:58|30975.45
21:18:59|30977.74
21:19:01|30977.74
21:19:02|30977.74
21:19:03|30977.74
21:19:04|30977.74
21:19:05|30977.74
21:19:07|30977.74
21:19:07|30977.74
21:19:08|30987.01
21:19:09|30987.01
21:19:10|30987.01
21:19:11|30990.11
21:19:12|30990.11
21:19:13|30990.11
21:19:14|30990.11
21:19:15|30990.11
21:19:16|30990.11
21:19:17|30990.11
21:19:18|30986.33
21:19:19|30986.33
21:19:21|30986.33
21:19:21|30986.33
21:19:22|30986.33
21:19:23|30986.33
21:19:24|30992.23
21:19:25|30992.23
21:19:26|30975.
21:19:27|30967.37
21:19:28|30967.37
21:19:30|30970.3
21:19:31|30970.3
21:19:32|30970.3
21:19:33|30970.3
21:19:33|30970.3
21:19:34|30969.71
21:19:35|30969.71
21:19:37|30972.81
21:19:38|30972.81
21:19:38|30972.81
21:19:40|30972.81
21:19:41|30972.81
21:19:42|30972.81
21:19:43|30972.81
21:19:45|30969.28
21:19:46|30971.87
21:19:47|30971.87
21:19:49|30971.87
21:19:49|30972.82
21:19:50|30972.82
21:19:51|30972.82
21:19:52|30950.89
21:19:54|30950.89
21:19:54|30950.89
21:19:56|30949.87
21:19:56|30949.87
21:19:58|30951.77
21:19:59|30951.77
21:20:00|30951.77
21:20:01|30951.77
21:20:01|30951.77
21:20:03|30963.98
21:20:04|30963.98
21:20:06|30963.97
21:20:06|30980.05
21:20:07|30951.81
21:20:08|30951.81
21:20:09|30960.12
21:20:10|30960.12
21:20:11|30960.12
21:20:12|30960.12
21:20:13|30960.12
21:20:14|30960.12
21:20:15|30960.12
21:20:16|30964.38
21:20:17|30964.38
21:20:18|30964.5
21:20:19|30964.5
21:20:20|30964.5
21:20:21|30961.52
21:20:23|30961.52
21:20:24|30961.52
21:20:24|30961.52
21:20:25|30964.62
21:20:27|30964.62
21:20:27|30964.62
21:20:29|30964.62
21:20:29|30943.2
21:20:30|30943.2
21:20:32|30943.2
21:20:32|30980.02
21:20:34|30958.92
21:20:35|30958.92
21:20:36|30980.02
21:20:37|30920.94
21:20:37|30920.94
21:20:39|30937.62
21:20:40|30937.62
21:20:42|30937.62
21:20:43|30947.52
21:20:43|30947.52
21:20:45|30924.43
21:20:46|30924.43
21:20:48|30924.43
21:20:48|30924.43
21:20:49|30937.69
21:20:50|30937.69
21:20:51|30937.69
21:20:52|30937.69
21:20:53|30937.69
21:20:54|30937.69
21:20:55|30937.69
21:20:56|30937.69
21:20:57|30946.29
21:20:58|30946.29
21:20:59|30946.29
21:21:00|30944.23
21:21:01|30944.23
21:21:02|30944.23
21:21:03|30944.23
21:21:04|30942.05
21:21:05|30942.05
21:21:06|30943.96
21:21:07|30943.96
21:21:08|30943.96
21:21:09|30943.96
21:21:10|30943.96
21:21:11|30943.96
21:21:12|30947.44
21:21:13|30947.44
21:21:14|30947.44
21:21:15|30947.44
21:21:17|30942.26
21:21:18|30941.94
21:21:20|30941.94
21:21:20|30941.94
21:21:21|30925.19
21:21:22|30925.19
21:21:23|30925.19
21:21:24|30925.19
21:21:25|30925.19
21:21:26|30925.19
21:21:27|30925.19
21:21:28|30942.39
21:21:29|30942.39
21:21:30|30942.39
21:21:31|30942.39
21:21:32|30940.95
21:21:33|30940.95
21:21:34|30940.95
21:21:35|30940.95
21:21:36|30940.95
21:21:37|30937.06
21:21:38|30937.06
21:21:39|30936.34
21:21:41|30936.34
21:21:42|30936.34
21:21:44|30936.34
21:21:45|30934.94
21:21:47|30934.94
21:21:47|30937.31
21:21:49|30937.31
21:21:51|30937.31
21:21:51|30940.92
21:21:52|30940.92
21:21:53|30940.92
21:21:54|30940.92
21:21:55|30940.92
21:21:56|30940.92
21:21:57|30940.92
21:21:58|30940.92
21:22:00|30938.98
21:22:01|30938.1
21:22:02|30938.1
21:22:04|30962.11
21:22:05|30940.62
21:22:06|30940.62
21:22:07|30940.62
21:22:08|30940.62
21:22:08|30940.62
21:22:10|30922.74
21:22:11|30922.74
21:22:12|30922.74
21:22:13|30934.
21:22:13|30934.
21:22:14|30934.
21:22:16|30945.95
21:22:17|30949.87
21:22:17|30949.87
21:22:19|30949.87
21:22:20|30949.87
21:22:21|30949.87
21:22:21|30949.87
21:22:23|30949.87
21:22:23|30959.09
21:22:24|30959.09
21:22:26|30946.87
21:22:27|30946.87
21:22:28|30946.87
21:22:29|30954.18
21:22:30|30954.18
21:22:31|30954.18
21:22:32|30960.44
21:22:34|30960.44
21:22:34|30960.44
21:22:35|30960.44
21:22:36|30958.57
21:22:37|30958.57
21:22:38|30958.57
21:22:39|30958.57
21:22:40|30958.57
21:22:41|30958.57
21:22:42|30958.57
21:22:43|30958.57
21:22:44|30958.57
21:22:46|30968.27
21:22:46|30968.27
21:22:48|30968.27
21:22:50|30968.27
21:22:50|30968.27
21:22:51|30968.27
21:22:53|30968.27
21:22:54|30968.27
21:22:55|30968.27
21:22:57|30968.27
21:22:57|30968.27
21:22:58|30981.81
21:23:00|30981.81
21:23:01|30981.81
21:23:01|30981.81
21:23:04|30981.81
21:23:04|30981.81
21:23:05|30981.81
21:23:06|30981.81
21:23:07|30981.81
21:23:08|30973.58
21:23:09|30973.58
21:23:10|30973.58
21:23:11|30973.58
21:23:12|30973.58
21:23:13|30973.58
21:23:14|30973.58
21:23:15|30973.58
21:23:16|30973.58
21:23:17|30973.58
21:23:18|30973.58
21:23:20|30946.4
21:23:20|30946.4
21:23:21|30946.4
21:23:23|30946.4
21:23:23|30946.4
21:23:25|30953.74
21:23:26|30953.74
21:23:27|30953.74
21:23:28|30953.74
21:23:29|30959.46
21:23:31|30959.46
21:23:32|30959.46
21:23:33|30959.46
21:23:34|30959.46
21:23:35|30959.46
21:23:36|30959.46
21:23:37|30959.46
21:23:38|30959.46
21:23:38|30959.46
21:23:40|30959.46
21:23:41|30959.4
21:23:42|30959.4
21:23:43|30974.85
21:23:44|30974.85
21:23:46|30974.85
21:23:46|30974.85
21:23:47|30974.85
21:23:49|30977.95
21:23:51|30977.95
21:23:52|30977.95
21:23:53|30978.19
21:23:54|30974.9
21:23:55|30974.9
21:23:56|30977.99
21:23:57|30977.99
21:23:58|30976.02
21:23:59|30976.02
21:24:00|30976.02
21:24:01|30976.02
21:24:02|30976.02
21:24:03|30976.02
21:24:04|30976.02
21:24:05|30976.02
21:24:07|30977.9
21:24:08|30982.62
21:24:09|30982.62
21:24:10|30982.62
21:24:11|30982.62
21:24:12|30982.62
21:24:14|31012.45
21:24:14|31012.45
21:24:16|31012.45
21:24:16|30984.47
21:24:18|30984.47
21:24:18|30984.47
21:24:19|30984.47
21:24:20|30984.47
21:24:21|30984.47
21:24:22|30984.47
21:24:23|30984.47
21:24:25|30998.91
21:24:26|30998.91
21:24:27|30998.41
21:24:28|30998.41
21:24:29|30998.41
21:24:30|30998.41
21:24:31|30998.41
21:24:32|30998.41
21:24:33|30998.41
21:24:34|30998.41
21:24:35|30998.41
21:24:36|30998.41
21:24:37|30998.41
21:24:38|30998.41
21:24:39|30998.41
21:24:40|30998.41
21:24:41|30998.41
21:24:42|30984.65
21:24:43|30984.65
21:24:44|30984.65
21:24:45|30984.65
21:24:46|30984.65
21:24:48|30984.65
21:24:49|30984.65
21:24:50|30984.65
21:24:51|30984.65
21:24:53|30984.65
21:24:53|30984.65
21:24:55|30984.65
21:24:56|30984.65
21:24:57|30984.65
21:24:58|30980.55
21:24:59|30980.55
21:25:00|30980.55
21:25:01|30980.75
21:25:02|30980.75
21:25:04|30980.75
21:25:05|30980.75
21:25:06|30980.75
21:25:06|30980.75
21:25:08|30986.63
21:25:09|30986.63
21:25:09|30986.63
21:25:11|30986.44
21:25:12|30986.44
21:25:14|30986.44
21:25:15|30985.9
21:25:15|30986.54
21:25:16|30986.54
21:25:18|30986.54
21:25:18|30986.54
21:25:20|30988.44
21:25:21|30988.44
21:25:21|30988.44
21:25:23|30988.44
21:25:23|30988.44
21:25:25|30988.44
21:25:26|30985.71
21:25:27|30985.71
21:25:28|30985.71
21:25:28|30985.71
21:25:29|30985.71
21:25:30|30964.78
21:25:32|30957.3
21:25:32|30949.47
21:25:33|30949.47
21:25:35|30949.47
21:25:36|30949.47
21:25:37|30949.47
21:25:39|30942.43
21:25:39|30942.43
21:25:40|30942.43
21:25:42|30942.43
21:25:42|30942.43
21:25:44|30942.43
21:25:45|30950.36
21:25:46|30950.36
21:25:47|30920.12
21:25:48|30920.12
21:25:49|30920.12
21:25:50|30947.97
21:25:51|30947.97
21:25:52|30947.97
21:25:53|30947.97
21:25:54|30947.97
21:25:55|30947.97
21:25:57|30947.97
21:25:57|30931.07
21:25:58|30931.07
21:25:59|30931.07
21:26:01|30928.91
21:26:02|30938.6
21:26:03|30938.6
21:26:04|30938.6
21:26:06|30925.43
21:26:06|30925.43
21:26:08|30939.59
21:26:08|30939.59
21:26:09|30939.59
21:26:10|30939.59
21:26:12|30939.59
21:26:12|30939.59
21:26:14|30939.59
21:26:14|30939.59
21:26:15|30939.59
21:26:16|30939.59
21:26:18|30924.98
21:26:18|30924.98
21:26:20|30924.98
21:26:21|30924.98
21:26:22|30924.98
21:26:23|30924.98
21:26:24|30924.98
21:26:25|30924.98
21:26:26|30928.42
21:26:27|30928.42
21:26:28|30928.42
21:26:29|30925.77
21:26:30|30925.77
21:26:31|30928.86
21:26:32|30928.86
21:26:33|30928.86
21:26:34|30928.86
21:26:35|30928.86
21:26:36|30928.86
21:26:37|30930.62
21:26:38|30931.18
21:26:40|30931.18
21:26:41|30931.18
21:26:41|30931.18
21:26:42|30931.18
21:26:44|30931.18
21:26:45|30931.18
21:26:46|30931.18
21:26:47|30931.18
21:26:48|30931.18
21:26:49|30931.18
21:26:51|30931.18
21:26:52|30931.18
21:26:53|30931.18
21:26:54|30931.18
21:26:55|30931.18
21:26:56|30956.48
21:26:57|30956.48
21:26:58|30956.48
21:26:59|30956.48
21:27:01|30956.48
21:27:02|30941.46
21:27:03|30941.46
21:27:04|30941.46
21:27:05|30941.46
21:27:07|30941.46
21:27:07|30941.46
21:27:08|30941.46
21:27:10|30941.46
21:27:11|30941.46
21:27:13|30939.11
21:27:14|30939.11
21:27:14|30939.11
21:27:16|30937.22
21:27:16|30937.22
21:27:17|30937.22
21:27:18|30937.22
21:27:20|30937.22
21:27:21|30937.95
21:27:22|30937.95
21:27:23|30937.95
21:27:24|30937.95
21:27:25|30937.95
21:27:26|30939.18
21:27:27|30939.18
21:27:28|30939.18
21:27:29|30936.88
21:27:30|30936.88
21:27:31|30936.88
21:27:32|30936.88
21:27:33|30936.88
21:27:34|30936.88
21:27:35|30936.88
21:27:36|30936.88
21:27:37|30956.64
21:27:38|30956.64
21:27:39|30938.03
21:27:40|30937.74
21:27:41|30937.74
21:27:42|30937.74
21:27:43|30937.74
21:27:44|30937.74
21:27:45|30937.74
21:27:47|30943.63
21:27:48|30943.63
21:27:48|30943.98
21:27:49|30943.98
21:27:51|30940.53
21:27:52|30940.53
21:27:53|30940.53
21:27:54|30940.53
21:27:55|30940.53
21:27:56|30940.53
21:27:57|30940.53
21:27:58|30940.53
21:27:59|30940.53
21:28:00|30943.41
21:28:01|30943.41
21:28:02|30943.41
21:28:03|30940.32
21:28:04|30939.11
21:28:05|30939.11
21:28:06|30939.11
21:28:07|30939.11
21:28:08|30939.11
21:28:09|30939.11
21:28:10|30937.98
21:28:12|30975.98
21:28:13|30975.98
21:28:14|30975.98
21:28:15|30975.98
21:28:16|30975.98
21:28:16|30975.98
21:28:18|30975.98
21:28:19|30945.16
21:28:20|30962.19
21:28:21|30962.19
21:28:22|30962.19
21:28:23|30962.19
21:28:24|30962.19
21:28:25|30958.52
21:28:26|30958.52
21:28:27|30958.52
21:28:28|30962.27
21:28:29|30962.27
21:28:30|30962.27
21:28:31|30962.27
21:28:32|30962.27
21:28:33|30962.27
21:28:35|30962.27
21:28:35|30962.27
21:28:37|30962.27
21:28:38|30962.27
21:28:39|30962.27
21:28:40|30962.27
21:28:41|30962.27
21:28:41|30962.27
21:28:43|30962.27
21:28:43|30962.27
21:28:44|30962.27
21:28:46|30962.27
21:28:46|30962.27
21:28:48|30925.35
21:28:50|30925.35
21:28:51|30925.35
21:28:52|30925.35
21:28:54|30960.
21:28:54|30960.
21:28:56|30955.83
21:28:56|30955.83
21:28:57|30955.83
21:28:58|30955.83
21:28:59|30955.83
21:29:01|30955.83
21:29:02|30955.83
21:29:03|30955.83
21:29:04|30955.83
21:29:05|30955.83
21:29:06|30955.83
21:29:07|30955.51
21:29:08|30955.51
21:29:09|30955.51
21:29:10|30955.51
21:29:12|30955.51
21:29:13|30955.51
21:29:13|30955.51
21:29:15|30955.51
21:29:16|30955.51
21:29:17|30955.51
21:29:18|30955.51
21:29:19|30955.51
21:29:20|30955.51
21:29:21|30955.51
21:29:22|30955.51
21:29:23|30955.51
21:29:25|30955.51
21:29:25|30955.51
21:29:26|30955.51
21:29:27|30955.51
21:29:28|30955.51
21:29:29|30955.51
21:29:30|30955.51
21:29:32|30955.51
21:29:32|30955.51
21:29:33|30955.51
21:29:35|30955.51
21:29:35|30955.58
21:29:36|30955.58
21:29:37|30955.58
21:29:39|30955.58
21:29:39|30955.58
21:29:40|30955.58
21:29:41|30955.58
21:29:42|30955.58
21:29:43|30955.58
21:29:44|30955.58
21:29:46|30955.58
21:29:46|30955.58
21:29:47|30955.58
21:29:48|30955.58
21:29:50|30955.58
21:29:51|30955.58
21:29:51|30955.58
21:29:52|30955.58
21:29:54|30955.58
21:29:54|30955.58
21:29:57|30955.58
21:29:57|30955.58
21:29:58|30955.58
21:29:59|30955.58
21:30:00|30955.58
21:30:01|30955.58
21:30:02|30955.58
21:30:04|30955.58
21:30:05|30955.58
21:30:06|30955.58
21:30:06|30955.58
21:30:08|30955.58
21:30:08|30955.58
21:30:10|30961.45
21:30:11|30961.45
21:30:12|30961.45
21:30:13|30961.45
21:30:14|30961.45
21:30:15|30961.45
21:30:16|30961.45
21:30:17|30961.45
21:30:18|30961.45
21:30:18|30961.45
21:30:20|30961.45
21:30:20|30961.45
21:30:21|30961.45
21:30:23|30961.45
21:30:24|30961.45
21:30:24|30960.93
21:30:26|30960.93
21:30:26|30960.93
21:30:28|30960.93
21:30:29|30960.52
21:30:29|30960.52
21:30:31|30960.52
21:30:32|30960.52
21:30:33|30960.52
21:30:34|30960.52
21:30:34|30960.52
21:30:36|30960.52
21:30:37|30960.52
21:30:37|30960.52
21:30:39|30963.84
21:30:40|30963.84
21:30:41|30963.84
21:30:42|30963.84
21:30:42|30975.97
21:30:43|30975.97
21:30:44|30975.97
21:30:46|30975.97
21:30:46|30975.97
21:30:48|30975.97
21:30:49|30975.97
21:30:50|30975.97
21:30:51|30975.97
21:30:53|30963.65
21:30:54|30962.53
21:30:55|30962.53
21:30:56|30962.53
21:30:57|30962.53
21:30:58|30962.53
21:30:59|30962.53
21:31:00|30962.53
21:31:02|30962.53
21:31:02|30962.53
21:31:03|30962.53
21:31:04|30962.53
21:31:05|30962.53
21:31:07|30962.53
21:31:08|30962.53
21:31:09|30962.53
21:31:09|30962.53
21:31:11|30962.53
21:31:12|30962.53
21:31:13|30962.53
21:31:13|30962.53
21:31:16|30962.53
21:31:16|30962.53
21:31:17|30962.53
21:31:18|30962.53
21:31:19|30962.53
21:31:20|30962.53
21:31:21|30962.53
21:31:22|30962.53
21:31:23|30962.53
21:31:24|30962.53
21:31:25|30962.53
21:31:26|30962.53
21:31:27|30962.53
21:31:28|30962.53
21:31:29|30962.53
21:31:30|30962.53
21:31:31|30962.53
21:31:32|30962.53
21:31:33|30962.53
21:31:34|30962.53
21:31:35|30962.53
21:31:36|30962.53
21:31:37|30962.53
21:31:38|30962.53
21:31:39|30962.53
21:31:40|30962.53
21:31:41|30962.53
21:31:42|30962.53
21:31:43|30962.53
21:31:44|30962.53
21:31:45|30962.53
21:31:46|30967.24
21:31:47|30967.24
21:31:48|30967.24
21:31:50|30967.24
21:31:52|30967.24
21:31:52|30967.24
21:31:54|30967.24
21:31:55|30967.24
21:31:56|30967.24
21:31:57|30967.24
21:31:58|30964.44
21:31:59|30964.44
21:32:00|30964.44
21:32:01|30964.44
21:32:03|30964.44
21:32:04|30964.44
21:32:04|30964.44
21:32:06|30964.44
21:32:07|30964.44
21:32:08|30964.44
21:32:09|30964.44
21:32:10|30964.44
21:32:11|30964.44
21:32:12|30964.44
21:32:14|30963.84
21:32:15|30963.84
21:32:16|30963.84
21:32:16|30963.84
21:32:18|30963.84
21:32:18|30964.44
21:32:19|30945.59
21:32:20|30945.59
21:32:22|30962.13
21:32:24|30962.13
21:32:25|30962.13
21:32:25|30962.13
21:32:27|30962.13
21:32:27|30962.13
21:32:29|30962.13
21:32:30|30962.61
21:32:31|30962.61
21:32:32|30962.61
21:32:33|30962.61
21:32:34|30962.61
21:32:35|30960.87
21:32:36|30960.87
21:32:38|30960.87
21:32:38|30960.87
21:32:39|30960.87
21:32:41|30960.87
21:32:41|30947.29
21:32:43|30947.29
21:32:43|30947.29
21:32:44|30947.29
21:32:46|30947.29
21:32:46|30947.29
21:32:48|30947.29
21:32:50|30947.29
21:32:50|30947.29
21:32:52|30947.29
21:32:52|30947.29
21:32:53|30951.59
21:32:55|30951.59
21:32:56|30951.59
21:32:57|30951.59
21:32:58|30951.59
21:32:59|30951.59
21:33:01|30951.59
21:33:01|30951.59
21:33:02|30951.59
21:33:03|30951.59
21:33:04|30951.59
21:33:06|30951.59
21:33:07|30951.59
21:33:09|30951.14
21:33:10|30951.14
21:33:10|30951.14
21:33:11|30951.14
21:33:12|30951.14
21:33:13|30951.14
21:33:14|30951.14
21:33:15|30951.14
21:33:16|30949.81
21:33:17|30952.9
21:33:18|30952.9
21:33:20|30951.79
21:33:21|30951.79
21:33:21|30951.79
21:33:23|30951.79
21:33:23|30951.79
21:33:25|30951.79
21:33:25|30951.79
21:33:26|30956.01
21:33:27|30956.01
21:33:28|30947.29
21:33:29|30947.29
21:33:30|30947.29
21:33:31|30947.29
21:33:32|30947.29
21:33:33|30947.29
21:33:34|30947.29
21:33:36|30947.29
21:33:37|30947.29
21:33:37|30947.29
21:33:38|30947.29
21:33:40|30953.4
21:33:41|30953.4
21:33:41|30953.4
21:33:42|30953.4
21:33:43|30953.4
21:33:44|30953.4
21:33:45|30953.4
21:33:46|30953.4
21:33:47|30953.4
21:33:48|30947.29
21:33:49|30947.29
21:33:50|30947.29
21:33:51|30947.29
21:33:52|30947.29
21:33:54|30947.29
21:33:55|30947.53
21:33:56|30947.53
21:33:57|30947.53
21:33:58|30947.53
21:33:59|30947.53
21:34:01|30947.53
21:34:02|30947.53
21:34:02|30947.53
21:34:03|30949.57
21:34:05|30952.66
21:34:07|30952.66
21:34:07|30953.17
21:34:08|30953.17
21:34:09|30953.17
21:34:11|30957.83
21:34:13|30957.83
21:34:13|30957.83
21:34:14|30957.83
21:34:15|30957.83
21:34:16|30957.83
21:34:17|30957.83
21:34:19|30947.29
21:34:20|30947.29
21:34:21|30947.29
21:34:23|30947.29
21:34:23|30947.29
21:34:24|30947.29
21:34:25|30947.29
21:34:26|30947.29
21:34:27|30947.29
21:34:28|30947.29
21:34:29|30947.29
21:34:31|30947.29
21:34:32|30947.29
21:34:32|30959.28
21:34:34|30960.19
21:34:35|30960.19
21:34:36|30960.19
21:34:37|30960.19
21:34:37|30960.19
21:34:39|30959.98
21:34:39|30959.98
21:34:40|30959.98
21:34:41|30959.98
21:34:43|30959.98
21:34:43|30959.98
21:34:44|30959.98
21:34:45|30959.98
21:34:47|30959.98
21:34:48|30959.98
21:34:49|30959.98
21:34:50|30959.98
21:34:50|30959.98
21:34:53|30959.98
21:34:53|30959.98
21:34:54|30959.98
21:34:55|30959.98
21:34:56|30959.98
21:34:58|30959.98
21:34:59|30959.98
21:34:59|30959.98
21:35:02|30959.98
21:35:02|30978.16
21:35:04|30966.64
21:35:05|30966.64
21:35:07|30966.54
21:35:07|30966.54
21:35:08|30978.02
21:35:10|30978.02
21:35:10|30978.02
21:35:11|30978.02
21:35:12|30978.02
21:35:13|30978.02
21:35:14|30978.02
21:35:15|30965.77
21:35:16|30965.77
21:35:17|30965.77
21:35:18|30964.75
21:35:19|30964.75
21:35:20|30964.75
21:35:21|30960.91
21:35:22|30960.91
21:35:23|30960.91
21:35:24|30960.91
21:35:25|30960.91
21:35:26|30960.91
21:35:27|30960.91
21:35:28|30960.91
21:35:29|30960.91
21:35:30|30960.91
21:35:31|30960.91
21:35:32|30960.91
21:35:33|30960.91
21:35:34|30960.91
21:35:36|30960.91
21:35:36|30960.91
21:35:38|30960.91
21:35:39|30960.91
21:35:39|30960.91
21:35:41|30960.91
21:35:42|30960.91
21:35:43|30960.91
21:35:44|30960.91
21:35:44|30960.91
21:35:46|30960.91
21:35:48|30960.91
21:35:48|30960.91
21:35:49|30960.91
21:35:50|30960.91
21:35:51|30960.91
21:35:52|30960.91
21:35:53|30960.91
21:35:54|30960.91
21:35:55|30960.91
21:35:56|30960.91
21:35:57|30960.91
21:35:58|30960.91
21:36:00|30947.3
21:36:02|30944.79
21:36:02|30944.79
21:36:03|30944.79
21:36:05|30944.79
21:36:06|30944.79
21:36:07|30944.79
21:36:07|30944.79
21:36:08|30944.79
21:36:10|30944.79
21:36:11|30944.79
21:36:12|30944.79
21:36:12|30944.79
21:36:14|30944.79
21:36:14|30944.79
21:36:15|30944.79
21:36:17|30944.79
21:36:18|30944.79
21:36:19|30944.79
21:36:20|30944.79
21:36:21|30944.79
21:36:21|30944.79
21:36:22|30944.79
21:36:24|30944.79
21:36:25|30944.79
21:36:26|30944.79
21:36:27|30944.79
21:36:27|30944.79
21:36:28|30944.79
21:36:30|30944.79
21:36:31|30944.79
21:36:32|30944.79
21:36:33|30944.79
21:36:34|30944.79
21:36:34|30944.79
21:36:36|30944.79
21:36:37|30944.79
21:36:37|30944.79
21:36:38|30944.79
21:36:40|30944.79
21:36:40|30944.79
21:36:42|30944.79
21:36:43|30944.79
21:36:43|30944.79
21:36:45|30944.79
21:36:46|30944.79
21:36:47|30944.79
21:36:48|30944.79
21:36:48|30944.79
21:36:50|30944.79
21:36:51|30944.79
21:36:51|30944.79
21:36:53|30944.79
21:36:54|30944.79
21:36:55|30944.79
21:36:55|30944.79
21:36:57|30944.79
21:36:58|30944.79
21:36:59|30944.79
21:37:00|30944.79
21:37:01|30944.79
21:37:03|30944.79
21:37:03|30944.79
21:37:04|30944.79
21:37:05|30944.79
21:37:06|30944.79
21:37:08|30944.79
21:37:10|30944.79
21:37:10|30944.79
21:37:11|30944.79
21:37:12|30944.79
21:37:13|30944.79
21:37:14|30944.79
21:37:16|30973.73
21:37:17|30973.73
21:37:18|30950.58
21:37:19|30950.58
21:37:20|30957.7
21:37:21|30957.7
21:37:21|30956.8
21:37:23|30956.8
21:37:24|30957.04
21:37:24|30957.04
21:37:25|30957.04
21:37:26|30957.04
21:37:28|30955.25
21:37:29|30955.25
21:37:30|30956.25
21:37:31|30956.25
21:37:33|30956.25
21:37:33|30956.25
21:37:34|30956.25
21:37:35|30956.25
21:37:36|30956.25
21:37:37|30956.25
21:37:38|30956.25
21:37:40|30956.25
21:37:41|30956.25
21:37:41|30956.25
21:37:43|30956.25
21:37:44|30956.25
21:37:45|30956.25
21:37:46|30956.25
21:37:46|30956.25
21:37:48|30956.25
21:37:49|30956.25
21:37:50|30956.25
21:37:51|30956.25
21:37:52|30956.25
21:37:53|30956.25
21:37:54|30956.25
21:37:55|30956.25
21:37:56|30956.25
21:37:56|30956.25
21:37:58|30956.25
21:37:59|30956.25
21:38:00|30956.25
21:38:01|30956.25
21:38:01|30956.25
21:38:03|30956.25
21:38:04|30956.25
21:38:05|30956.25
21:38:06|30956.25
21:38:07|30956.25
21:38:08|30956.25
21:38:09|30956.25
21:38:11|30956.25
21:38:11|30947.27
21:38:12|30947.27
21:38:14|30947.27
21:38:15|30947.27
21:38:16|30947.27
21:38:18|30947.27
21:38:18|30952.57
21:38:19|30952.57
21:38:21|30952.57
21:38:22|30952.57
21:38:22|30951.91
21:38:24|30951.91
21:38:25|30961.82
21:38:25|30961.82
21:38:26|30952.33
21:38:27|30952.33
21:38:29|30951.91
21:38:30|30951.91
21:38:31|30951.91
21:38:32|30951.91
21:38:33|30951.91
21:38:34|30951.48
21:38:35|30951.48
21:38:36|30953.35
21:38:37|30953.35
21:38:38|30950.25
21:38:39|30950.25
21:38:40|30950.25
21:38:41|30950.25
21:38:42|30950.25
21:38:43|30956.92
21:38:44|30956.92
21:38:46|30956.89
21:38:46|30956.89
21:38:48|30956.89
21:38:49|30957.85
21:38:50|30957.85
21:38:50|30957.85
21:38:51|30959.02
21:38:52|30959.02
21:38:54|30960.01
21:38:55|30960.01
21:38:56|30960.01
21:38:57|30960.01
21:38:59|30965.26
21:38:59|30965.26
21:39:01|30965.26
21:39:02|30965.26
21:39:02|30965.26
21:39:04|30965.59
21:39:04|30965.59
21:39:06|30965.59
21:39:07|30965.59
21:39:08|30965.59
21:39:09|30965.59
21:39:10|30944.42
21:39:11|30944.42
21:39:12|30944.42
21:39:13|30944.42
21:39:14|30944.42
21:39:15|30953.65
21:39:16|30953.51
21:39:17|30953.51
21:39:18|30953.51
21:39:19|30953.51
21:39:20|30953.51
21:39:21|30953.51
21:39:22|30953.51
21:39:24|30953.51
21:39:24|30953.51
21:39:25|30953.51
21:39:26|30953.51
21:39:28|30953.51
21:39:28|30953.51
21:39:29|30953.51
21:39:30|30953.51
21:39:31|30953.51
21:39:33|30953.51
21:39:33|30953.51
21:39:35|30953.51
21:39:35|30953.51
21:39:36|30953.51
21:39:37|30953.51
21:39:38|30953.51
21:39:40|30953.51
21:39:40|30953.51
21:39:42|30953.51
21:39:42|30953.51
21:39:43|30953.51
21:39:45|30953.51
21:39:45|30955.72
21:39:46|30955.72
21:39:47|30955.72
21:39:48|30977.29
21:39:49|30962.08
21:39:50|30962.08
21:39:51|30962.08
21:39:52|30962.08
21:39:54|30962.08
21:39:55|30962.08
21:39:55|30962.08
21:39:56|30962.08
21:39:57|30962.08
21:39:59|30962.08
21:40:00|30962.08
21:40:02|30962.08
21:40:02|30962.08
21:40:04|30976.83
21:40:04|30976.83
21:40:06|30976.83
21:40:07|30976.83
21:40:08|30976.83
21:40:09|30976.83
21:40:10|30976.83
21:40:11|30976.83
21:40:12|30956.1
21:40:13|30956.1
21:40:14|30956.1
21:40:16|30955.03
21:40:17|30955.03
21:40:18|30955.03
21:40:19|30955.03
21:40:20|30955.03
21:40:20|30955.03
21:40:22|30955.03
21:40:23|30955.03
21:40:25|30955.03
21:40:25|30955.03
21:40:26|30955.03
21:40:27|30955.03
21:40:28|30955.03
21:40:30|30955.03
21:40:31|30955.03
21:40:32|30955.03
21:40:33|30955.03
21:40:34|30955.03
21:40:35|30955.03
21:40:36|30955.03
21:40:37|30955.03
21:40:38|30955.03
21:40:39|30955.03
21:40:41|30955.03
21:40:41|30955.03
21:40:43|30955.03
21:40:43|30955.03
21:40:44|30955.03
21:40:45|30955.03
21:40:47|30961.16
21:40:48|30961.16
21:40:49|30961.16
21:40:50|30961.16
21:40:51|30961.16
21:40:52|30961.16
21:40:52|30961.16
21:40:54|30961.16
21:40:55|30961.16
21:40:56|30961.68
21:40:57|30961.68
21:40:58|30961.68
21:40:59|30961.68
21:41:00|30961.68
21:41:01|30961.68
21:41:03|30961.01
21:41:03|30961.01
21:41:05|30961.01
21:41:06|30961.01
21:41:07|30961.01
21:41:09|30961.01
21:41:10|30961.01
21:41:11|30961.01
21:41:11|30961.01
21:41:12|30961.01
21:41:14|30961.01
21:41:15|30961.01
21:41:16|30961.01
21:41:17|30961.01
21:41:19|30961.01
21:41:20|30961.01
21:41:20|30961.01
21:41:21|30961.01
21:41:23|30961.01
21:41:24|30961.01
21:41:25|30961.01
21:41:26|30961.01
21:41:27|30961.01
21:41:28|30961.01
21:41:29|30961.01
21:41:31|30961.01
21:41:31|30961.01
21:41:32|30961.01
21:41:34|30961.01
21:41:35|30961.01
21:41:36|30961.01
21:41:37|30961.01
21:41:38|30961.01
21:41:39|30961.01
21:41:41|30961.01
21:41:42|30961.01
21:41:43|30961.01
21:41:43|30961.01
21:41:44|30961.01
21:41:46|30961.01
21:41:46|30961.01
21:41:47|30961.01
21:41:48|30961.01
21:41:49|30968.51
21:41:50|30968.51
21:41:52|30968.51
21:41:53|30968.51
21:41:54|30968.51
21:41:55|30968.51
21:41:55|30967.01
21:41:56|30967.01
21:41:57|30967.01
21:41:58|30967.01
21:41:59|30967.01
21:42:00|30970.68
21:42:02|30970.68
21:42:03|30971.72
21:42:05|30969.13
21:42:06|30969.13
21:42:07|30969.13
21:42:07|30969.13
21:42:09|30969.13
21:42:10|30970.3
21:42:11|30971.49
21:42:12|30971.49
21:42:13|30968.53
21:42:14|30967.2
21:42:15|30971.29
21:42:16|30971.29
21:42:17|30971.29
21:42:19|30971.29
21:42:19|30971.29
21:42:20|30968.3
21:42:22|30968.3
21:42:23|30968.3
21:42:24|30968.3
21:42:25|30968.3
21:42:26|30968.3
21:42:27|30968.3
21:42:28|30968.3
21:42:29|30968.3
21:42:30|30968.3
21:42:31|30968.3
21:42:32|30968.3
21:42:34|30971.72
21:42:34|30971.72
21:42:35|30971.72
21:42:37|30971.72
21:42:37|30971.72
21:42:39|30971.72
21:42:39|30971.72
21:42:41|30964.15
21:42:41|30964.15
21:42:42|30964.15
21:42:44|30964.03
21:42:44|30964.03
21:42:45|30964.03
21:42:46|30964.03
21:42:47|30964.03
21:42:48|30964.03
21:42:50|30964.03
21:42:51|30964.03
21:42:51|30964.03
21:42:52|30967.47
21:42:53|30967.47
21:42:55|30967.47
21:42:55|30967.47
21:42:56|30967.47
21:42:58|30967.47
21:42:58|30967.47
21:42:59|30967.47
21:43:00|30964.37
21:43:01|30964.37
21:43:03|30964.37
21:43:04|30964.37
21:43:05|30964.37
21:43:06|30964.37
21:43:07|30964.37
21:43:08|30963.73
21:43:10|30963.73
21:43:10|30963.73
21:43:11|30963.73
21:43:12|30963.73
21:43:14|30963.73
21:43:15|30963.73
21:43:16|30963.73
21:43:17|30963.73
21:43:18|30963.73
21:43:19|30963.73
21:43:20|30963.73
21:43:21|30963.73
21:43:22|30963.73
21:43:23|30963.73
21:43:24|30963.73
21:43:26|30963.73
21:43:27|30963.73
21:43:27|30963.73
21:43:28|30963.73
21:43:30|30963.73
21:43:30|30963.73
21:43:32|30963.73
21:43:33|30963.73
21:43:34|30963.73
21:43:35|30963.73
21:43:36|30963.73
21:43:37|30963.73
21:43:38|30963.73
21:43:39|30963.73
21:43:40|30963.73
21:43:41|30963.73
21:43:42|30963.73
21:43:43|30963.73
21:43:44|30963.73
21:43:45|30963.73
21:43:46|30963.73
21:43:47|30963.73
21:43:48|30963.73
21:43:49|30963.73
21:43:50|30963.73
21:43:51|30962.38
21:43:52|30962.38
21:43:53|30962.38
21:43:54|30962.38
21:43:55|30962.38
21:43:56|30962.38
21:43:57|30962.38
21:43:58|30965.73
21:43:59|30965.73
21:44:00|30965.73
21:44:01|30967.49
21:44:02|30967.49
21:44:04|30967.49
21:44:04|30967.49
21:44:06|30967.49
21:44:08|30967.49
21:44:08|30967.49
21:44:10|30956.1
21:44:10|30956.1
21:44:11|30956.1
21:44:12|30956.1
21:44:13|30956.1
21:44:14|30956.1
21:44:16|30956.1
21:44:17|30956.1
21:44:18|30956.1
21:44:19|30956.1
21:44:20|30956.1
21:44:21|30956.1
21:44:22|30956.1
21:44:23|30956.1
21:44:24|30956.1
21:44:25|30956.1
21:44:26|30956.1
21:44:27|30956.1
21:44:28|30956.1
21:44:29|30956.1
21:44:30|30956.1
21:44:31|30956.1
21:44:32|30956.1
21:44:33|30966.69
21:44:34|30966.69
21:44:35|30977.8
21:44:36|30955.4
21:44:37|30955.4
21:44:38|30955.4
21:44:39|30955.4
21:44:40|30955.4
21:44:41|30955.4
21:44:42|30951.37
21:44:43|30951.37
21:44:44|30950.
21:44:45|30950.
21:44:46|30950.
21:44:47|30950.
21:44:48|30950.
21:44:49|30950.
21:44:50|30959.33
21:44:51|30959.33
21:44:52|30959.33
21:44:53|30959.33
21:44:54|30950.08
21:44:55|30950.08
21:44:56|30950.08
21:44:57|30950.
21:44:58|30949.47
21:44:59|30949.47
21:45:00|30949.47
21:45:01|30949.47
21:45:03|30949.47
21:45:03|30948.32
21:45:04|30948.32
21:45:05|30948.32
21:45:06|30946.91
21:45:07|30962.57
21:45:08|30962.57
21:45:09|30944.
21:45:11|30947.52
21:45:13|30947.52
21:45:13|30947.52
21:45:14|30947.52
21:45:15|30941.51
21:45:16|30941.51
21:45:17|30941.51
21:45:18|30941.51
21:45:19|30944.9
21:45:20|30944.9
21:45:21|30941.51
21:45:22|30941.51
21:45:23|30941.51
21:45:24|30941.51
21:45:26|30941.51
21:45:26|30941.51
21:45:28|30936.85
21:45:29|30936.85
21:45:30|30936.85
21:45:31|30938.89
21:45:32|30938.89
21:45:32|30940.01
21:45:33|30940.01
21:45:35|30940.01
21:45:35|30940.01
21:45:37|30940.01
21:45:37|30942.52
21:45:39|30942.52
21:45:40|30942.52
21:45:41|30942.52
21:45:42|30942.52
21:45:42|30942.52
21:45:44|30942.52
21:45:45|30942.52
21:45:45|30942.52
21:45:48|30942.52
21:45:48|30942.52
21:45:50|30942.52
21:45:50|30942.52
21:45:51|30942.52
21:45:52|30942.52
21:45:54|30942.52
21:45:55|30920.
21:45:56|30920.
21:45:56|30912.43
21:45:58|30912.43
21:45:58|30912.43
21:46:00|30910.94
21:46:00|30910.94
21:46:02|30910.94
21:46:02|30910.94
21:46:04|30926.85
21:46:06|30926.85
21:46:07|30926.85
21:46:07|30926.85
21:46:09|30926.85
21:46:11|30926.85
21:46:11|30926.85
21:46:12|30908.
21:46:13|30907.19
21:46:14|30908.44
21:46:15|30908.44
21:46:16|30908.44
21:46:18|30908.44
21:46:18|30908.44
21:46:20|30900.
21:46:20|30900.
21:46:22|30911.53
21:46:23|30910.73
21:46:23|30911.99
21:46:25|30908.9
21:46:26|30908.9
21:46:27|30908.9
21:46:28|30908.88
21:46:29|30908.88
21:46:30|30909.31
21:46:31|30909.31
21:46:33|30909.02
21:46:33|30909.02
21:46:34|30909.96
21:46:36|30911.15
21:46:37|30911.15
21:46:38|30900.
21:46:39|30900.
21:46:39|30888.11
21:46:40|30879.96
21:46:42|30879.96
21:46:42|30879.96
21:46:44|30879.96
21:46:45|30879.96
21:46:47|30879.96
21:46:47|30879.96
21:46:48|30879.96
21:46:49|30879.96
21:46:50|30879.96
21:46:52|30905.65
21:46:53|30905.65
21:46:54|30858.44
21:46:54|30858.44
21:46:56|30867.54
21:46:57|30844.61
21:46:58|30839.27
21:46:59|30831.14
21:46:59|30831.14
21:47:02|30799.04
21:47:02|30793.39
21:47:04|30777.
21:47:05|30777.
21:47:06|30750.
21:47:07|30750.
21:47:09|30765.
21:47:09|30765.
21:47:10|30700.
21:47:11|30718.16
21:47:13|30758.29
21:47:14|30758.29
21:47:15|30765.
21:47:15|30765.
21:47:18|30778.5
21:47:18|30778.5
21:47:19|30778.5
21:47:20|30771.33
21:47:22|30771.33
21:47:23|30778.22
21:47:25|30778.22
21:47:26|30778.22
21:47:26|30778.22
21:47:28|30778.22
21:47:28|30778.22
21:47:29|30818.04
21:47:30|30770.45
21:47:32|30770.45
21:47:32|30767.38
21:47:34|30767.38
21:47:35|30767.38
21:47:35|30771.33
21:47:36|30771.33
21:47:37|30772.75
21:47:38|30772.75
21:47:40|30772.75
21:47:41|30799.56
21:47:42|30755.57
21:47:43|30755.57
21:47:44|30755.57
21:47:45|30744.09
21:47:46|30744.09
21:47:47|30744.09
21:47:48|30741.49
21:47:49|30741.49
21:47:51|30738.42
21:47:51|30730.19
21:47:53|30730.19
21:47:54|30730.19
21:47:55|30730.19
21:47:56|30730.19
21:47:57|30730.19
21:47:58|30730.19
21:47:59|30763.31
21:48:00|30763.31
21:48:01|30784.69
21:48:02|30784.69
21:48:03|30784.69
21:48:04|30785.32
21:48:05|30785.32
21:48:07|30785.05
21:48:08|30785.05
21:48:09|30835.62
21:48:11|30835.62
21:48:11|30797.49
21:48:13|30797.49
21:48:14|30795.96
21:48:15|30795.96
21:48:15|30787.42
21:48:17|30787.42
21:48:18|30786.13
21:48:19|30786.13
21:48:20|30786.13
21:48:21|30786.13
21:48:22|30786.13
21:48:23|30796.53
21:48:25|30761.79
21:48:26|30761.79
21:48:27|30795.34
21:48:28|30795.34
21:48:29|30795.34
21:48:30|30798.61
21:48:31|30798.61
21:48:32|30798.61
21:48:33|30798.61
21:48:34|30805.21
21:48:35|30805.21
21:48:36|30805.21
21:48:37|30818.07
21:48:38|30820.39
21:48:39|30820.39
21:48:40|30824.88
21:48:41|30824.88
21:48:42|30824.88
21:48:43|30824.88
21:48:44|30824.88
21:48:45|30824.88
21:48:46|30824.88
21:48:47|30825.19
21:48:48|30825.19
21:48:49|30820.33
21:48:50|30820.33
21:48:51|30825.05
21:48:52|30825.23
21:48:54|30825.1
21:48:55|30825.1
21:48:56|30825.1
21:48:57|30825.1
21:48:57|30825.91
21:49:00|30822.51
21:49:00|30822.51
21:49:01|30822.51
21:49:02|30817.95
21:49:03|30817.95
21:49:04|30817.95
21:49:05|30817.95
21:49:07|30817.95
21:49:09|30817.95
21:49:09|30817.95
21:49:10|30817.95
21:49:11|30817.95
21:49:12|30817.95
21:49:13|30817.95
21:49:14|30817.95
21:49:15|30817.95
21:49:16|30817.95
21:49:17|30817.95
21:49:18|30817.95
21:49:19|30817.95
21:49:21|30766.91
21:49:22|30763.83
21:49:23|30763.83
21:49:24|30760.
21:49:24|30760.
21:49:25|30765.03
21:49:26|30765.03
21:49:29|30770.3
21:49:29|30770.3
21:49:30|30770.3
21:49:31|30770.3
21:49:32|30770.3
21:49:33|30766.9
21:49:34|30766.9
21:49:35|30768.69
21:49:36|30768.69
21:49:37|30768.85
21:49:38|30768.85
21:49:40|30768.85
21:49:41|30767.16
21:49:42|30767.16
21:49:42|30767.16
21:49:45|30767.16
21:49:45|30768.47
21:49:46|30768.47
21:49:47|30765.95
21:49:48|30765.95
21:49:49|30766.85
21:49:50|30763.77
21:49:51|30763.77
21:49:52|30763.
21:49:53|30763.
21:49:54|30763.
21:49:55|30763.
21:49:56|30762.29
21:49:57|30762.29
21:49:58|30764.03
21:49:59|30764.03
21:50:01|30764.03
21:50:01|30762.44
21:50:03|30762.44
21:50:04|30761.88
21:50:06|30761.88
21:50:06|30761.88
21:50:07|30761.88
21:50:09|30761.88
21:50:11|30761.88
21:50:11|30761.88
21:50:13|30761.88
21:50:14|30761.88
21:50:15|30767.52
21:50:16|30767.52
21:50:17|30767.52
21:50:18|30767.52
21:50:19|30767.7
21:50:20|30771.84
21:50:20|30770.75
21:50:22|30770.75
21:50:23|30770.04
21:50:24|30766.96
21:50:25|30769.6
21:50:26|30769.6
21:50:27|30769.6
21:50:29|30769.6
21:50:29|30769.6
21:50:30|30769.6
21:50:31|30788.32
21:50:32|30788.32
21:50:33|30788.32
21:50:34|30802.19
21:50:35|30802.19
21:50:36|30782.5
21:50:37|30782.5
21:50:38|30782.5
21:50:39|30782.5
21:50:40|30778.94
21:50:41|30778.94
21:50:42|30778.94
21:50:43|30778.94
21:50:44|30778.94
21:50:45|30787.56
21:50:47|30787.56
21:50:48|30787.56
21:50:48|30781.72
21:50:49|30781.72
21:50:51|30781.72
21:50:52|30781.36
21:50:53|30780.4
21:50:54|30780.4
21:50:55|30780.4
21:50:55|30780.4
21:50:57|30782.9
21:50:57|30782.9
21:50:59|30783.92
21:51:00|30783.92
21:51:01|30783.92
21:51:02|30783.92
21:51:03|30783.92
21:51:04|30783.92
21:51:04|30783.92
21:51:06|30783.92
21:51:08|30783.92
21:51:08|30783.92
21:51:09|30783.92
21:51:11|30783.92
21:51:12|30783.92
21:51:14|30783.92
21:51:15|30783.92
21:51:15|30783.92
21:51:18|30783.92
21:51:18|30783.92
21:51:19|30780.88
21:51:20|30780.88
21:51:21|30780.88
21:51:22|30786.27
21:51:24|30786.27
21:51:25|30786.27
21:51:26|30786.27
21:51:26|30786.27
21:51:28|30786.27
21:51:29|30786.27
21:51:30|30786.27
21:51:31|30786.27
21:51:32|30733.51
21:51:32|30733.51
21:51:34|30733.51
21:51:35|30733.51
21:51:36|30733.51
21:51:37|30730.43
21:51:37|30730.51
21:51:39|30730.51
21:51:40|30731.79
21:51:41|30731.79
21:51:41|30731.79
21:51:43|30739.71
21:51:43|30739.71
21:51:45|30727.49
21:51:47|30742.78
21:51:47|30742.78
21:51:48|30742.78
21:51:49|30744.84
21:51:50|30744.84
21:51:52|30741.76
21:51:53|30741.76
21:51:54|30742.36
21:51:55|30745.46
21:51:55|30748.2
21:51:57|30748.2
21:51:59|30748.2
21:51:59|30748.2
21:52:00|30771.18
21:52:01|30768.11
21:52:03|30768.11
21:52:04|30783.34
21:52:04|30783.34
21:52:05|30780.96
21:52:08|30786.42
21:52:08|30786.42
21:52:09|30786.42
21:52:10|30786.42
21:52:11|30788.22
21:52:12|30788.22
21:52:13|30788.52
21:52:14|30788.52
21:52:15|30796.47
21:52:16|30796.47
21:52:17|30796.47
21:52:18|30796.47
21:52:19|30789.58
21:52:20|30785.14
21:52:21|30785.14
21:52:22|30785.14
21:52:24|30805.87
21:52:25|30779.19
21:52:26|30805.65
21:52:27|30805.65
21:52:28|30805.66
21:52:28|30788.86
21:52:30|30783.66
21:52:31|30783.66
21:52:31|30783.66
21:52:33|30783.66
21:52:34|30783.66
21:52:35|30773.03
21:52:35|30786.98
21:52:36|30772.2
21:52:37|30775.28
21:52:38|30775.28
21:52:39|30775.28
21:52:42|30771.14
21:52:42|30769.49
21:52:43|30769.49
21:52:44|30769.49
21:52:45|30769.49
21:52:47|30768.68
21:52:48|30768.68
21:52:49|30768.68
21:52:50|30768.68
21:52:51|30770.37
21:52:52|30770.37
21:52:52|30763.49
21:52:53|30763.49
21:52:54|30763.49
21:52:56|30763.49
21:52:57|30763.49
21:52:57|30763.49
21:52:59|30756.9
21:52:59|30759.98
21:53:01|30759.98
21:53:01|30759.98
21:53:02|30759.98
21:53:04|30751.14
21:53:05|30751.14
21:53:06|30738.82
21:53:06|30738.82
21:53:08|30738.82
21:53:08|30755.21
21:53:09|30771.17
21:53:10|30752.9
21:53:13|30752.9
21:53:13|30752.9
21:53:15|30746.7
21:53:15|30746.7
21:53:16|30746.7
21:53:18|30746.7
21:53:19|30745.54
21:53:19|30748.61
21:53:21|30750.15
21:53:22|30750.15
21:53:23|30750.15
21:53:24|30750.15
21:53:25|30741.71
21:53:27|30741.71
21:53:27|30741.71
21:53:28|30741.71
21:53:29|30741.71
21:53:30|30741.71
21:53:31|30741.71
21:53:32|30741.71
21:53:34|30741.71
21:53:34|30741.71
21:53:35|30741.71
21:53:36|30741.71
21:53:38|30741.71
21:53:40|30741.71
21:53:40|30741.71
21:53:41|30741.71
21:53:42|30741.71
21:53:43|30703.8
21:53:44|30730.31
21:53:45|30730.31
21:53:46|30730.72
21:53:47|30730.17
21:53:48|30730.17
21:53:49|30730.13
21:53:50|30730.13
21:53:51|30730.13
21:53:52|30730.13
21:53:53|30727.22
21:53:54|30730.29
21:53:56|30730.34
21:53:58|30725.81
21:53:58|30725.81
21:53:59|30726.79
21:54:00|30723.71
21:54:01|30728.88
21:54:02|30728.88
21:54:03|30728.88
21:54:04|30728.88
21:54:05|30728.92
21:54:06|30736.84
21:54:07|30726.53
21:54:08|30726.53
21:54:09|30725.83
21:54:10|30725.83
21:54:12|30727.26
21:54:13|30727.26
21:54:15|30730.61
21:54:15|30737.41
21:54:18|30731.59
21:54:18|30731.59
21:54:20|30734.66
21:54:21|30734.66
21:54:22|30731.27
21:54:23|30731.27
21:54:24|30731.27
21:54:24|30731.27
21:54:25|30750.62
21:54:27|30750.62
21:54:27|30750.62
21:54:30|30750.65
21:54:31|30753.77
21:54:31|30753.77
21:54:32|30753.77
21:54:34|30762.8
21:54:35|30759.73
21:54:36|30759.73
21:54:37|30759.73
21:54:37|30759.73
21:54:39|30759.73
21:54:39|30767.5
21:54:41|30767.5
21:54:42|30767.5
21:54:42|30767.5
21:54:44|30759.66
21:54:44|30756.58
21:54:45|30771.24
21:54:47|30771.25
21:54:47|30753.25
21:54:49|30724.44
21:54:50|30724.44
21:54:51|30724.44
21:54:51|30753.47
21:54:52|30753.47
21:54:55|30756.54
21:54:55|30756.54
21:54:56|30756.54
21:54:57|30752.4
21:54:58|30752.4
21:54:59|30752.4
21:55:00|30753.3
21:55:01|30753.3
21:55:02|30753.3
21:55:03|30753.3
21:55:04|30753.3
21:55:05|30753.3
21:55:06|30765.46
21:55:07|30765.46
21:55:08|30764.54
21:55:10|30761.47
21:55:10|30761.47
21:55:13|30765.01
21:55:14|30761.89
21:55:16|30761.89
21:55:17|30756.52
21:55:19|30752.05
21:55:20|30752.05
21:55:21|30754.91
21:55:23|30751.84
21:55:23|30751.86
21:55:24|30751.86
21:55:25|30751.86
21:55:27|30750.99
21:55:28|30750.99
21:55:29|30750.99
21:55:30|30748.68
21:55:31|30748.68
21:55:31|30745.16
21:55:34|30740.3
21:55:34|30740.3
21:55:35|30740.3
21:55:36|30740.3
21:55:37|30740.3
21:55:38|30740.9
21:55:39|30740.9
21:55:40|30740.9
21:55:41|30746.23
21:55:43|30742.5
21:55:43|30747.44
21:55:44|30747.44
21:55:45|30747.44
21:55:46|30747.44
21:55:48|30745.74
21:55:49|30745.74
21:55:50|30745.1
21:55:51|30742.03
21:55:52|30748.81
21:55:53|30742.32
21:55:54|30742.32
21:55:55|30742.32
21:55:55|30737.94
21:55:57|30737.94
21:55:58|30737.94
21:55:59|30737.94
21:55:59|30716.41
21:56:02|30716.41
21:56:02|30716.41
21:56:03|30730.59
21:56:04|30730.59
21:56:05|30730.59
21:56:06|30707.88
21:56:07|30707.88
21:56:08|30707.88
21:56:09|30707.88
21:56:10|30707.88
21:56:11|30707.88
21:56:12|30707.88
21:56:13|30722.03
21:56:15|30722.53
21:56:15|30727.31
21:56:17|30727.31
21:56:18|30727.31
21:56:19|30727.31
21:56:20|30727.31
21:56:21|30727.31
21:56:22|30712.76
21:56:22|30712.76
21:56:23|30712.76
21:56:25|30712.55
21:56:26|30712.55
21:56:26|30712.55
21:56:28|30712.55
21:56:29|30712.55
21:56:31|30715.62
21:56:31|30715.62
21:56:32|30713.05
21:56:34|30713.05
21:56:34|30713.05
21:56:35|30713.05
21:56:36|30698.24
21:56:38|30693.25
21:56:39|30690.
21:56:41|30710.61
21:56:41|30674.53
21:56:42|30664.76
21:56:43|30662.41
21:56:44|30650.82
21:56:45|30650.78
21:56:46|30644.34
21:56:47|30628.8
21:56:48|30600.01
21:56:49|30600.01
21:56:51|30607.52
21:56:52|30604.38
21:56:52|30600.21
21:56:55|30580.93
21:56:55|30585.56
21:56:56|30568.34
21:56:57|30581.2
21:56:58|30550.
21:56:59|30506.
21:57:00|30506.
21:57:01|30506.01
21:57:02|30500.
21:57:03|30500.
21:57:04|30500.
21:57:05|30500.
21:57:06|30539.16
21:57:07|30539.16
21:57:08|30539.16
21:57:09|30539.16
21:57:10|30581.18
21:57:11|30602.53
21:57:12|30543.61
21:57:13|30645.19
21:57:14|30681.89
21:57:15|30681.89
21:57:17|30683.06
21:57:18|30730.19
21:57:19|30730.19
21:57:21|30730.19
21:57:21|30696.02
21:57:23|30696.02
21:57:24|30696.02
21:57:25|30696.02
21:57:25|30696.02
21:57:26|30696.02
21:57:28|30683.15
21:57:30|30683.15
21:57:31|30668.05
21:57:32|30633.24
21:57:34|30578.83
21:57:35|30595.73
21:57:36|30595.73
21:57:38|30605.89
21:57:39|30605.89
21:57:40|30605.89
21:57:41|30605.89
21:57:43|30631.7
21:57:43|30631.7
21:57:45|30644.46
21:57:46|30644.46
21:57:47|30604.05
21:57:48|30604.05
21:57:49|30604.05
21:57:50|30593.43
21:57:51|30593.43
21:57:52|30593.43
21:57:53|30593.43
21:57:54|30593.43
21:57:55|30605.75
21:57:56|30654.48
21:57:58|30637.73
21:57:59|30637.73
21:58:00|30654.48
21:58:01|30620.59
21:58:02|30614.55
21:58:03|30592.92
21:58:04|30592.92
21:58:05|30595.67
21:58:06|30595.67
21:58:07|30638.99
21:58:08|30638.99
21:58:09|30630.73
21:58:10|30614.47
21:58:11|30602.31
21:58:12|30602.31
21:58:13|30612.68
21:58:14|30612.68
21:58:15|30654.48
21:58:16|30654.48
21:58:18|30664.09
21:58:19|30602.99
21:58:21|30602.99
21:58:21|30602.99
21:58:23|30619.78
21:58:24|30623.39
21:58:25|30623.39
21:58:26|30623.39
21:58:28|30635.81
21:58:28|30635.81
21:58:29|30601.15
21:58:30|30638.87
21:58:31|30630.86
21:58:33|30627.8
21:58:34|30627.8
21:58:35|30627.8
21:58:35|30609.1
21:58:37|30609.1
21:58:38|30609.1
21:58:39|30642.62
21:58:40|30606.04
21:58:41|30606.52
21:58:42|30606.52
21:58:42|30639.45
21:58:44|30636.38
21:58:45|30636.38
21:58:47|30657.33
21:58:47|30657.33
21:58:48|30642.03
21:58:49|30642.03
21:58:50|30645.09
21:58:51|30645.09
21:58:52|30645.09
21:58:53|30634.08
21:58:54|30634.08
21:58:55|30634.08
21:58:56|30634.78
21:58:57|30637.84
21:58:58|30637.84
21:58:59|30637.84
21:59:00|30600.41
21:59:01|30600.41
21:59:03|30630.38
21:59:03|30633.45
21:59:04|30635.52
21:59:05|30632.46
21:59:07|30606.45
21:59:08|30606.45
21:59:08|30606.45
21:59:09|30606.45
21:59:11|30606.45
21:59:12|30611.36
21:59:13|30611.36
21:59:13|30611.36
21:59:16|30608.3
21:59:16|30608.3
21:59:17|30612.91
21:59:19|30609.85
21:59:20|30614.17
21:59:20|30617.23
21:59:22|30617.23
21:59:24|30617.23
21:59:24|30627.14
21:59:25|30627.14
21:59:26|30627.14
21:59:27|30627.14
21:59:28|30614.17
21:59:29|30619.91
21:59:30|30619.91
21:59:31|30622.97
21:59:32|30618.93
21:59:33|30621.99
21:59:34|30621.99
21:59:35|30621.99
21:59:36|30621.99
21:59:38|30616.39
21:59:38|30616.39
21:59:39|30616.6
21:59:41|30616.6
21:59:42|30600.
21:59:44|30600.
21:59:44|30617.22
21:59:45|30617.22
21:59:46|30617.22
21:59:47|30617.22
21:59:48|30617.22
21:59:49|30618.5
21:59:50|30618.5
21:59:51|30618.5
21:59:52|30600.
21:59:53|30600.
21:59:54|30621.57
21:59:55|30616.48
21:59:57|30616.48
21:59:57|30651.06
21:59:59|30670.
22:00:00|30680.
22:00:01|30680.
22:00:02|30680.
22:00:03|30680.
22:00:04|30696.81
22:00:05|30696.81
22:00:05|30696.81
22:00:07|30680.54
22:00:08|30680.54
22:00:08|30680.54
22:00:10|30679.12
22:00:10|30682.19
22:00:13|30678.58
22:00:13|30678.58
22:00:14|30678.58
22:00:16|30678.58
22:00:16|30678.58
22:00:17|30680.17
22:00:18|30683.24
22:00:20|30683.24
22:00:22|30688.32
22:00:22|30688.32
22:00:23|30682.86
22:00:24|30682.86
22:00:25|30699.82
22:00:26|30688.8
22:00:27|30688.8
22:00:28|30688.8
22:00:29|30688.8
22:00:30|30661.35
22:00:31|30664.42
22:00:32|30664.42
22:00:33|30660.99
22:00:34|30660.99
22:00:36|30682.64
22:00:37|30682.64
22:00:38|30682.62
22:00:39|30682.62
22:00:40|30682.62
22:00:41|30682.62
22:00:42|30661.1
22:00:43|30661.1
22:00:44|30661.1
22:00:46|30661.76
22:00:46|30661.76
22:00:47|30675.31
22:00:48|30675.31
22:00:50|30686.61
22:00:51|30673.76
22:00:52|30673.76
22:00:53|30673.76
22:00:54|30673.76
22:00:55|30673.76
22:00:56|30673.76
22:00:57|30673.76
22:00:58|30663.24
22:00:59|30663.24
22:01:00|30663.24
22:01:01|30657.83
22:01:02|30657.83
22:01:03|30657.83
22:01:04|30657.83
22:01:05|30666.99
22:01:06|30666.99
22:01:07|30666.99
22:01:08|30666.99
22:01:09|30666.99
22:01:10|30670.1
22:01:11|30670.1
22:01:12|30670.1
22:01:13|30670.1
22:01:14|30670.1
22:01:15|30665.12
22:01:16|30665.12
22:01:17|30654.23
22:01:18|30654.23
22:01:19|30654.23
22:01:21|30658.02
22:01:22|30658.02
22:01:22|30651.17
22:01:24|30661.08
22:01:25|30661.08
22:01:26|30661.08
22:01:27|30661.08
22:01:29|30657.54
22:01:30|30688.51
22:01:31|30688.51
22:01:32|30688.51
22:01:33|30660.47
22:01:33|30660.47
22:01:34|30660.47
22:01:35|30653.36
22:01:37|30656.43
22:01:38|30656.43
22:01:39|30656.43
22:01:40|30656.43
22:01:41|30656.43
22:01:42|30652.23
22:01:43|30641.75
22:01:44|30641.75
22:01:46|30641.28
22:01:46|30641.28
22:01:48|30641.28
22:01:49|30640.83
22:01:51|30640.83
22:01:52|30640.83
22:01:52|30640.83
22:01:54|30645.61
22:01:55|30648.68
22:01:56|30657.
22:01:57|30657.
22:01:57|30657.
22:01:58|30649.44
22:02:00|30649.44
22:02:01|30649.44
22:02:01|30649.44
22:02:03|30640.75
22:02:03|30640.75
22:02:05|30640.75
22:02:05|30640.75
22:02:06|30640.75
22:02:08|30640.75
22:02:08|30640.75
22:02:10|30659.05
22:02:10|30659.05
22:02:12|30659.05
22:02:13|30659.05
22:02:14|30653.6
22:02:14|30653.6
22:02:15|30653.6
22:02:16|30653.87
22:02:18|30653.87
22:02:18|30653.87
22:02:19|30653.87
22:02:21|30653.87
22:02:22|30653.87
22:02:23|30653.87
22:02:24|30653.87
22:02:25|30653.87
22:02:26|30657.07
22:02:28|30657.38
22:02:29|30657.38
22:02:30|30660.74
22:02:31|30660.74
22:02:33|30663.81
22:02:34|30668.74
22:02:36|30668.74
22:02:36|30668.74
22:02:38|30668.74
22:02:39|30670.59
22:02:40|30667.52
22:02:41|30667.52
22:02:42|30680.
22:02:44|30689.53
22:02:44|30689.53
22:02:46|30700.01
22:02:47|30700.01
22:02:48|30700.01
22:02:50|30700.01
22:02:50|30689.51
22:02:52|30689.51
22:02:52|30689.51
22:02:53|30689.51
22:02:55|30676.62
22:02:55|30676.62
22:02:56|30678.91
22:02:58|30678.91
22:02:59|30701.35
22:03:01|30698.61
22:03:01|30698.61
22:03:02|30698.61
22:03:03|30698.61
22:03:04|30698.61
22:03:06|30691.08
22:03:06|30691.08
22:03:08|30691.08
22:03:09|30694.8
22:03:10|30694.8
22:03:12|30708.73
22:03:12|30708.73
22:03:13|30699.41
22:03:14|30699.41
22:03:15|30699.41
22:03:16|30699.41
22:03:17|30699.41
22:03:18|30699.41
22:03:19|30690.14
22:03:20|30690.14
22:03:22|30690.14
22:03:22|30690.14
22:03:24|30690.14
22:03:24|30690.14
22:03:27|30710.
22:03:27|30710.
22:03:28|30710.
22:03:30|30710.
22:03:30|30710.
22:03:31|30710.
22:03:34|30710.
22:03:34|30698.31
22:03:35|30703.03
22:03:36|30703.03
22:03:37|30703.03
22:03:38|30703.03
22:03:39|30703.03
22:03:40|30703.03
22:03:41|30703.03
22:03:42|30703.03
22:03:43|30703.03
22:03:44|30703.03
22:03:45|30703.03
22:03:46|30703.03
22:03:47|30713.04
22:03:48|30713.04
22:03:49|30713.05
22:03:50|30733.02
22:03:51|30733.02
22:03:52|30733.02
22:03:54|30733.02
22:03:55|30733.02
22:03:56|30733.02
22:03:57|30733.02
22:03:58|30733.02
22:03:59|30733.02
22:04:00|30733.02
22:04:01|30733.02
22:04:02|30733.02
22:04:03|30733.02
22:04:05|30733.02
22:04:06|30733.02
22:04:07|30733.02
22:04:07|30731.39
22:04:09|30731.39
22:04:09|30731.39
22:04:11|30731.39
22:04:11|30731.39
22:04:13|30731.39
22:04:13|30731.39
22:04:14|30731.39
22:04:15|30731.39
22:04:17|30731.39
22:04:18|30731.39
22:04:18|30731.39
22:04:20|30731.39
22:04:21|30747.57
22:04:21|30747.57
22:04:23|30747.57
22:04:23|30747.57
22:04:24|30747.57
22:04:26|30747.57
22:04:27|30747.57
22:04:28|30747.57
22:04:29|30747.57
22:04:29|30747.57
22:04:31|30747.57
22:04:32|30747.57
22:04:33|30747.57
22:04:34|30747.57
22:04:34|30747.57
22:04:35|30747.57
22:04:36|30747.57
22:04:38|30747.57
22:04:38|30747.57
22:04:40|30747.57
22:04:40|30747.57
22:04:41|30747.57
22:04:43|30747.57
22:04:44|30747.57
22:04:45|30747.57
22:04:47|30747.57
22:04:47|30747.57
22:04:48|30747.57
22:04:49|30786.76
22:04:51|30786.76
22:04:51|30786.76
22:04:53|30786.76
22:04:54|30786.76
22:04:55|30786.76
22:04:56|30786.76
22:04:57|30786.76
22:04:58|30786.76
22:04:58|30786.76
22:04:59|30786.76
22:05:01|30786.76
22:05:01|30786.76
22:05:02|30786.76
22:05:04|30786.76
22:05:04|30786.76
22:05:06|30786.76
22:05:07|30786.76
22:05:07|30786.76
22:05:08|30786.76
22:05:10|30786.76
22:05:11|30786.76
22:05:11|30786.76
22:05:12|30786.76
22:05:14|30786.76
22:05:15|30786.76
22:05:16|30786.76
22:05:16|30786.76
22:05:17|30786.76
22:05:19|30786.76
22:05:21|30786.76
22:05:22|30786.76
22:05:23|30786.76
22:05:24|30786.76
22:05:25|30786.76
22:05:27|30786.74
22:05:28|30786.74
22:05:29|30786.74
22:05:30|30786.74
22:05:31|30786.74
22:05:32|30786.74
22:05:33|30786.74
22:05:34|30786.74
22:05:35|30786.74
22:05:36|30786.74
22:05:37|30786.74
22:05:38|30786.74
22:05:39|30786.74
22:05:40|30766.43
22:05:42|30766.42
22:05:42|30766.42
22:05:44|30766.42
22:05:45|30766.42
22:05:46|30766.42
22:05:47|30766.42
22:05:49|30766.42
22:05:50|30766.42
22:05:51|30766.42
22:05:51|30766.42
22:05:52|30766.42
22:05:54|30766.42
22:05:54|30766.42
22:05:56|30766.42
22:05:56|30766.42
22:05:58|30766.42
22:05:59|30766.42
22:06:00|30766.42
22:06:01|30766.42
22:06:02|30766.42
22:06:03|30766.42
22:06:04|30766.42
22:06:05|30766.42
22:06:06|30766.42
22:06:07|30766.42
22:06:08|30766.42
22:06:09|30744.22
22:06:10|30744.22
22:06:11|30744.22
22:06:13|30744.22
22:06:13|30744.22
22:06:14|30744.22
22:06:15|30720.
22:06:16|30720.
22:06:17|30720.
22:06:18|30720.
22:06:20|30720.
22:06:21|30720.
22:06:22|30720.
22:06:23|30720.
22:06:24|30720.
22:06:26|30726.17
22:06:26|30726.17
22:06:28|30726.17
22:06:30|30726.17
22:06:30|30726.17
22:06:32|30726.17
22:06:32|30726.17
22:06:33|30744.23
22:06:35|30726.18
22:06:36|30726.18
22:06:37|30726.18
22:06:38|30726.18
22:06:39|30755.77
22:06:41|30755.77
22:06:42|30755.77
22:06:42|30755.77
22:06:43|30755.77
22:06:45|30755.77
22:06:46|30755.77
22:06:46|30755.77
22:06:47|30755.77
22:06:48|30732.64
22:06:49|30732.64
22:06:50|30732.64
22:06:52|30732.64
22:06:53|30732.64
22:06:54|30732.64
22:06:56|30732.64
22:06:56|30732.64
22:06:57|30732.64
22:06:58|30732.64
22:06:59|30716.56
22:07:00|30716.56
22:07:01|30716.56
22:07:02|30732.63
22:07:04|30732.63
22:07:04|30732.64
22:07:05|30732.63
22:07:07|30732.63
22:07:08|30732.63
22:07:09|30699.67
22:07:10|30699.67
22:07:11|30699.67
22:07:12|30699.67
22:07:14|30699.67
22:07:15|30699.67
22:07:16|30699.67
22:07:16|30699.67
22:07:17|30699.67
22:07:18|30699.67
22:07:19|30699.67
22:07:20|30699.67
22:07:21|30699.67
22:07:22|30699.67
22:07:23|30699.67
22:07:24|30699.67
22:07:26|30699.67
22:07:28|30699.67
22:07:28|30699.67
22:07:29|30699.67
22:07:31|30699.67
22:07:32|30733.59
22:07:33|30733.59
22:07:35|30733.59
22:07:36|30733.59
22:07:36|30699.
22:07:37|30699.
22:07:38|30699.
22:07:39|30699.
22:07:41|30699.
22:07:42|30699.
22:07:43|30699.
22:07:44|30687.07
22:07:45|30687.07
22:07:47|30696.68
22:07:48|30696.68
22:07:48|30696.68
22:07:50|30696.68
22:07:51|30696.68
22:07:52|30696.68
22:07:53|30696.68
22:07:55|30717.82
22:07:55|30717.82
22:07:56|30717.82
22:07:57|30717.82
22:07:58|30717.82
22:07:59|30717.82
22:08:00|30717.82
22:08:01|30717.82
22:08:02|30717.82
22:08:03|30717.82
22:08:04|30717.82
22:08:05|30717.82
22:08:06|30717.82
22:08:07|30717.82
22:08:08|30717.82
22:08:09|30717.82
22:08:10|30717.82
22:08:11|30717.82
22:08:12|30717.82
22:08:14|30717.82
22:08:16|30717.82
22:08:17|30717.82
22:08:17|30717.82
22:08:18|30717.82
22:08:19|30717.82
22:08:20|30717.82
22:08:21|30717.82
22:08:22|30717.82
22:08:23|30717.82
22:08:24|30717.82
22:08:25|30717.82
22:08:27|30717.82
22:08:28|30717.82
22:08:30|30717.82
22:08:30|30717.82
22:08:31|30717.82
22:08:32|30717.82
22:08:33|30717.82
22:08:34|30717.82
22:08:35|30717.82
22:08:36|30717.82
22:08:37|30717.82
22:08:38|30717.82
22:08:39|30717.82
22:08:40|30717.82
22:08:41|30717.82
22:08:42|30717.82
22:08:44|30717.82
22:08:45|30717.82
22:08:46|30717.82
22:08:47|30717.82
22:08:48|30717.82
22:08:50|30717.82
22:08:51|30717.82
22:08:53|30717.82
22:08:53|30717.82
22:08:54|30717.82
22:08:56|30717.82
22:08:56|30717.82
22:08:57|30717.82
22:08:59|30717.82
22:08:59|30717.82
22:09:01|30717.82
22:09:02|30717.82
22:09:03|30717.82
22:09:04|30717.82
22:09:05|30717.82
22:09:07|30717.82
22:09:07|30717.82
22:09:08|30717.82
22:09:09|30717.82
22:09:10|30717.82
22:09:11|30717.82
22:09:12|30717.82
22:09:13|30717.82
22:09:14|30717.82
22:09:15|30717.82
22:09:17|30717.82
22:09:18|30717.82
22:09:19|30717.82
22:09:20|30717.82
22:09:21|30717.82
22:09:22|30717.82
22:09:23|30717.82
22:09:24|30717.82
22:09:25|30717.82
22:09:26|30717.82
22:09:27|30717.82
22:09:29|30717.82
22:09:30|30717.82
22:09:31|30717.82
22:09:32|30717.82
22:09:33|30717.82
22:09:33|30717.82
22:09:34|30748.53
22:09:36|30748.53
22:09:37|30748.53
22:09:38|30748.53
22:09:39|30748.53
22:09:40|30748.53
22:09:41|30748.53
22:09:42|30748.53
22:09:43|30748.53
22:09:44|30748.53
22:09:45|30748.53
22:09:46|30748.53
22:09:47|30748.53
22:09:48|30748.53
22:09:49|30748.53
22:09:50|30748.53
22:09:51|30748.53
22:09:52|30748.53
22:09:53|30748.53
22:09:54|30748.53
22:09:55|30748.53
22:09:56|30748.53
22:09:57|30748.53
22:09:58|30748.53
22:09:59|30748.53
22:10:00|30748.53
22:10:01|30748.53
22:10:02|30748.53
22:10:03|30748.53
22:10:04|30748.53
22:10:05|30748.53
22:10:06|30748.53
22:10:08|30748.53
22:10:08|30748.53
22:10:09|30748.53
22:10:10|30748.53
22:10:11|30748.53
22:10:12|30748.53
22:10:13|30748.53
22:10:14|30748.53
22:10:15|30748.53
22:10:16|30770.
22:10:18|30770.
22:10:19|30770.
22:10:20|30770.
22:10:21|30770.
22:10:22|30770.
22:10:24|30770.
22:10:25|30770.
22:10:26|30770.
22:10:27|30770.
22:10:28|30770.
22:10:29|30770.
22:10:30|30770.
22:10:32|30770.
22:10:32|30790.
22:10:33|30790.
22:10:34|30790.
22:10:35|30790.
22:10:37|30790.
22:10:37|30790.
22:10:39|30790.
22:10:40|30790.
22:10:41|30790.
22:10:42|30790.
22:10:42|30790.
22:10:44|30790.
22:10:44|30790.
22:10:46|30790.
22:10:48|30790.
22:10:48|30790.
22:10:49|30790.
22:10:50|30790.
22:10:51|30790.
22:10:52|30790.
22:10:53|30790.
22:10:54|30813.99
22:10:55|30813.99
22:10:56|30813.99
22:10:57|30817.66
22:10:58|30817.66
22:11:00|30846.18
22:11:01|30846.18
22:11:01|30846.18
22:11:03|30846.18
22:11:03|30846.18
22:11:05|30846.18
22:11:05|30846.18
22:11:08|30846.18
22:11:08|30846.18
22:11:09|30846.18
22:11:10|30846.18
22:11:11|30846.18
22:11:12|30846.18
22:11:13|30846.18
22:11:14|30846.18
22:11:15|30846.18
22:11:16|30846.18
22:11:17|30846.18
22:11:18|30810.42
22:11:19|30810.42
22:11:20|30810.42
22:11:21|30810.42
22:11:22|30810.42
22:11:23|30810.42
22:11:24|30810.42
22:11:25|30810.42
22:11:26|30810.42
22:11:27|30810.42
22:11:28|30810.42
22:11:30|30810.42
22:11:32|30810.42
22:11:33|30810.42
22:11:34|30810.42
22:11:35|30810.42
22:11:36|30810.42
22:11:37|30810.42
22:11:38|30810.42
22:11:39|30810.42
22:11:39|30810.42
22:11:40|30810.42
22:11:42|30810.42
22:11:43|30810.42
22:11:45|30810.42
22:11:45|30810.42
22:11:46|30810.42
22:11:47|30810.42
22:11:49|30810.42
22:11:51|30810.42
22:11:51|30810.42
22:11:52|30810.42
22:11:53|30810.42
22:11:54|30810.42
22:11:56|30810.42
22:11:57|30810.42
22:11:58|30810.42
22:11:59|30810.42
22:12:00|30835.38
22:12:00|30835.38
22:12:02|30835.38
22:12:02|30835.38
22:12:04|30835.38
22:12:04|30835.38
22:12:05|30835.38
22:12:07|30835.38
22:12:08|30835.38
22:12:09|30835.38
22:12:09|30835.38
22:12:11|30835.38
22:12:11|30835.38
22:12:13|30835.38
22:12:14|30835.38
22:12:14|30835.38
22:12:16|30835.38
22:12:16|30835.38
22:12:19|30835.38
22:12:19|30835.38
22:12:20|30835.38
22:12:21|30835.38
22:12:22|30835.38
22:12:23|30835.38
22:12:24|30835.38
22:12:25|30835.38
22:12:26|30858.
22:12:27|30858.
22:12:28|30858.
22:12:29|30877.38
22:12:31|30877.38
22:12:33|30877.38
22:12:34|30877.39
22:12:36|30892.99
22:12:37|30887.67
22:12:38|30887.67
22:12:39|30887.67
22:12:41|30887.67
22:12:41|30887.67
22:12:43|30887.67
22:12:44|30887.67
22:12:46|30887.67
22:12:46|30887.67
22:12:47|30887.67
22:12:48|30887.67
22:12:50|30887.67
22:12:51|30887.67
22:12:52|30887.67
22:12:53|30887.67
22:12:54|30887.67
22:12:55|30887.67
22:12:56|30887.67
22:12:57|30887.67
22:12:57|30887.67
22:12:59|30906.92
22:12:59|30906.92
22:13:01|30906.92
22:13:01|30906.92
22:13:02|30906.92
22:13:04|30906.92
22:13:05|30906.92
22:13:06|30906.92
22:13:07|30890.7
22:13:08|30890.7
22:13:09|30890.7
22:13:10|30890.7
22:13:12|30890.7
22:13:12|30890.7
22:13:14|30890.7
22:13:15|30890.7
22:13:16|30890.7
22:13:16|30890.7
22:13:17|30890.7
22:13:18|30890.7
22:13:19|30890.7
22:13:21|30890.7
22:13:22|30890.7
22:13:23|30890.7
22:13:24|30890.7
22:13:25|30890.7
22:13:26|30890.7
22:13:27|30890.7
22:13:28|30890.7
22:13:29|30890.7
22:13:29|30890.7
22:13:31|30890.7
22:13:31|30890.7
22:13:33|30890.7
22:13:34|30890.7
22:13:35|30890.7
22:13:37|30890.7
22:13:38|30890.7
22:13:39|30911.54
22:13:40|30911.54
22:13:41|30911.54
22:13:43|30911.54
22:13:44|30911.63
22:13:45|30911.63
22:13:46|30911.63
22:13:48|30911.63
22:13:48|30911.63
22:13:49|30911.63
22:13:51|30911.63
22:13:52|30911.63
22:13:52|30911.63
22:13:53|30911.63
22:13:54|30930.
22:13:55|30930.
22:13:56|30930.
22:13:57|30930.
22:13:58|30930.
22:13:59|30930.
22:14:00|30930.
22:14:01|30930.
22:14:03|30968.17
22:14:05|30968.17
22:14:06|30968.17
22:14:07|30968.17
22:14:08|30968.17
22:14:08|30968.17
22:14:09|30968.17
22:14:11|30968.17
22:14:12|30968.17
22:14:13|30968.17
22:14:14|30968.17
22:14:15|30968.17
22:14:17|30968.17
22:14:17|30968.17
22:14:19|30968.17
22:14:20|30968.17
22:14:20|30968.17
22:14:22|30968.17
22:14:22|30968.17
22:14:23|30968.17
22:14:25|30968.17
22:14:25|30968.17
22:14:26|30968.17
22:14:27|30968.17
22:14:29|30968.17
22:14:30|30968.17
22:14:31|30968.17
22:14:31|30968.17
22:14:33|30968.17
22:14:34|30968.17
22:14:34|30968.17
22:14:35|30968.17
22:14:36|30968.17
22:14:37|30968.17
22:14:38|30968.17
22:14:39|30968.17
22:14:41|30968.17
22:14:43|30968.17
22:14:44|30968.17
22:14:45|30968.17
22:14:46|30968.17
22:14:48|30968.17
22:14:48|30968.17
22:14:49|30968.17
22:14:51|30968.17
22:14:52|30968.17
22:14:52|30968.17
22:14:54|30968.17
22:14:54|30968.17
22:14:56|30968.17
22:14:57|30968.17
22:14:57|30968.17
22:14:59|30968.17
22:14:59|30968.17
22:15:01|30968.17
22:15:01|30968.17
22:15:03|30968.17
22:15:04|30968.17
22:15:05|30968.17
22:15:06|30968.17
22:15:07|30968.17
22:15:08|30968.17
22:15:10|30968.17
22:15:10|30968.17
22:15:11|30968.17
22:15:13|30968.17
22:15:14|30968.17
22:15:16|30968.17
22:15:16|30968.17
22:15:17|30968.17
22:15:19|30968.17
22:15:19|30968.17
22:15:21|30968.17
22:15:22|30968.17
22:15:23|30968.17
22:15:24|30968.17
22:15:24|30968.17
22:15:25|30968.17
22:15:27|30968.17
22:15:28|30968.17
22:15:29|30968.17
22:15:29|30968.17
22:15:31|30968.17
22:15:32|30968.17
22:15:33|30968.17
22:15:34|30968.17
22:15:35|30968.17
22:15:36|30968.17
22:15:38|30968.17
22:15:39|30968.17
22:15:39|30968.17
22:15:40|30968.17
22:15:42|30968.17
22:15:43|30968.17
22:15:44|30968.17
22:15:44|30968.17
22:15:46|30968.17
22:15:47|30968.17
22:15:48|30968.17
22:15:49|30968.17
22:15:51|30968.17
22:15:51|30968.17
22:15:52|30968.17
22:15:54|30968.17
22:15:54|30968.17
22:15:55|30968.17
22:15:56|30968.17
22:15:58|30968.17
22:15:59|30968.17
22:16:00|30968.17
22:16:01|30968.17
22:16:03|30968.17
22:16:04|30968.17
22:16:04|30968.17
22:16:05|30968.17
22:16:07|30957.48
22:16:09|30957.48
22:16:09|30957.48
22:16:10|30957.48
22:16:11|30957.48
22:16:12|30957.48
22:16:13|30957.48
22:16:15|30957.48
22:16:15|30957.48
22:16:17|30957.48
22:16:18|30957.48
22:16:19|30957.48
22:16:20|30957.48
22:16:20|30957.48
22:16:22|30957.48
22:16:23|30957.48
22:16:23|30957.48
22:16:25|30957.48
22:16:26|30957.48
22:16:28|30957.48
22:16:28|30957.48
22:16:29|30957.48
22:16:30|30957.48
22:16:31|30957.48
22:16:32|30957.48
22:16:33|31000.
22:16:34|31000.
22:16:36|31000.
22:16:37|31000.
22:16:39|31000.
22:16:39|31000.
22:16:41|31000.
22:16:42|31000.
22:16:42|31000.
22:16:44|31000.
22:16:45|31000.
22:16:46|31000.
22:16:47|31000.
22:16:49|31000.
22:16:49|31000.
22:16:50|31000.
22:16:51|31000.
22:16:52|31000.
22:16:53|31000.
22:16:55|31000.
22:16:55|31000.
22:16:57|31000.
22:16:58|31000.
22:16:59|31000.
22:17:00|31000.
22:17:02|31000.
22:17:02|31005.17
22:17:03|31005.17
22:17:04|31005.17
22:17:05|31005.17
22:17:06|30997.42
22:17:07|30997.42
22:17:08|30997.42
22:17:09|30997.42
22:17:10|30997.42
22:17:11|30980.96
22:17:13|30990.01
22:17:14|30990.01
22:17:16|30990.01
22:17:16|30990.01
22:17:17|30990.01
22:17:18|30990.01
22:17:19|30990.01
22:17:20|30990.01
22:17:21|30990.01
22:17:22|30990.01
22:17:23|30990.01
22:17:24|30990.01
22:17:25|30995.86
22:17:26|30995.86
22:17:27|30995.86
22:17:28|30995.86
22:17:29|30995.86
22:17:30|30995.86
22:17:31|30995.86
22:17:32|30995.86
22:17:33|30995.86
22:17:34|31003.21
22:17:36|31003.21
22:17:37|31003.21
22:17:38|31003.21
22:17:39|31003.21
22:17:39|31003.21
22:17:42|31003.21
22:17:42|31003.21
22:17:44|31003.21
22:17:45|30962.83
22:17:46|30962.83
22:17:48|30962.83
22:17:48|30962.83
22:17:50|30962.83
22:17:52|30962.83
22:17:52|30962.83
22:17:53|30962.83
22:17:55|30962.83
22:17:56|30962.83
22:17:57|30962.83
22:17:57|30962.83
22:17:58|30962.83
22:18:00|30962.83
22:18:02|30962.83
22:18:02|30962.83
22:18:03|30962.83
22:18:05|30941.04
22:18:06|30941.04
22:18:07|30941.04
22:18:08|30941.04
22:18:09|30941.04
22:18:10|30941.04
22:18:11|30941.04
22:18:12|30941.04
22:18:13|30941.04
22:18:13|30941.04
22:18:15|30941.04
22:18:16|30923.16
22:18:16|30920.
22:18:17|30920.
22:18:19|30920.
22:18:20|30920.
22:18:21|30920.
22:18:22|30920.
22:18:23|30920.
22:18:24|30920.
22:18:24|30920.
22:18:25|30920.
22:18:28|30920.
22:18:29|30939.56
22:18:29|30939.56
22:18:31|30939.56
22:18:31|30939.56
22:18:33|30939.56
22:18:33|30939.56
22:18:34|30910.77
22:18:36|30910.77
22:18:38|30910.77
22:18:39|30910.77
22:18:39|30910.77
22:18:41|30910.77
22:18:42|30910.77
22:18:43|30900.
22:18:44|30900.
22:18:46|30900.
22:18:47|30900.
22:18:48|30881.06
22:18:49|30881.06
22:18:50|30881.06
22:18:51|30881.06
22:18:52|30881.06
22:18:53|30881.06
22:18:54|30896.76
22:18:55|30896.76
22:18:56|30896.76
22:18:57|30896.76
22:18:58|30896.76
22:18:59|30896.76
22:19:00|30896.76
22:19:01|30896.76
22:19:02|30896.76
22:19:03|30896.76
22:19:05|30896.76
22:19:05|30896.76
22:19:06|30896.76
22:19:08|30896.76
22:19:09|30896.76
22:19:11|30896.76
22:19:12|30896.76
22:19:14|30896.76
22:19:15|30896.76
22:19:16|30896.76
22:19:17|30896.76
22:19:18|30896.76
22:19:19|30896.76
22:19:20|30896.76
22:19:21|30896.76
22:19:22|30896.76
22:19:24|30877.63
22:19:25|30877.63
22:19:25|30877.63
22:19:26|30877.63
22:19:28|30877.63
22:19:29|30877.63
22:19:29|30877.63
22:19:31|30877.63
22:19:32|30877.63
22:19:32|30877.63
22:19:33|30877.63
22:19:34|30877.63
22:19:35|30877.63
22:19:36|30877.63
22:19:38|30877.63
22:19:40|30877.63
22:19:41|30877.63
22:19:42|30877.63
22:19:44|30877.63
22:19:45|30877.63
22:19:46|30877.63
22:19:47|30877.63
22:19:48|30877.63
22:19:49|30877.63
22:19:50|30877.63
22:19:52|30877.63
22:19:53|30877.63
22:19:53|30877.63
22:19:55|30877.63
22:19:56|30877.63
22:19:58|30877.63
22:19:59|30877.63
22:20:00|30877.63
22:20:01|30877.63
22:20:02|30877.63
22:20:03|30877.63
22:20:05|30881.76
22:20:06|30881.76
22:20:07|30881.76
22:20:08|30884.37
22:20:09|30884.37
22:20:10|30884.37
22:20:11|30884.37
22:20:12|30884.37
22:20:12|30884.37
22:20:14|30884.37
22:20:15|30884.37
22:20:15|30884.37
22:20:16|30884.37
22:20:17|30884.37
22:20:19|30884.37
22:20:19|30884.37
22:20:20|30884.37
22:20:21|30884.37
22:20:23|30884.37
22:20:24|30884.37
22:20:25|30884.37
22:20:26|30884.37
22:20:27|30884.37
22:20:28|30884.37
22:20:29|30884.37
22:20:30|30884.37
22:20:31|30884.37
22:20:33|30884.37
22:20:33|30884.37
22:20:34|30884.37
22:20:35|30884.37
22:20:36|30884.37
22:20:37|30884.37
22:20:39|30884.37
22:20:40|30884.37
22:20:42|30884.37
22:20:42|30884.37
22:20:43|30884.37
22:20:44|30867.32
22:20:45|30867.32
22:20:46|30850.
22:20:47|30850.
22:20:48|30850.
22:20:50|30850.
22:20:51|30850.
22:20:52|30850.
22:20:54|30850.
22:20:55|30850.
22:20:56|30850.
22:20:57|30850.
22:20:58|30850.
22:20:59|30850.
22:21:00|30850.
22:21:01|30850.
22:21:01|30850.
22:21:03|30850.
22:21:03|30850.
22:21:05|30850.
22:21:06|30825.84
22:21:07|30825.84
22:21:07|30825.84
22:21:09|30825.84
22:21:11|30825.84
22:21:11|30825.84
22:21:12|30825.84
22:21:13|30825.84
22:21:15|30825.84
22:21:16|30825.84
22:21:17|30825.84
22:21:18|30825.84
22:21:20|30825.84
22:21:20|30825.84
22:21:21|30858.39
22:21:23|30844.96
22:21:24|30858.39
22:21:25|30858.39
22:21:26|30858.39
22:21:27|30858.39
22:21:28|30858.39
22:21:28|30858.39
22:21:29|30858.39
22:21:31|30858.39
22:21:32|30858.39
22:21:32|30858.39
22:21:34|30858.39
22:21:36|30858.39
22:21:36|30858.39
22:21:37|30858.39
22:21:39|30858.39
22:21:41|30858.39
22:21:42|30871.06
22:21:44|30884.25
22:21:44|30884.25
22:21:45|30884.25
22:21:46|30884.25
22:21:47|30884.25
22:21:49|30884.25
22:21:51|30884.25
22:21:51|30884.25
22:21:52|30884.25
22:21:54|30884.25
22:21:55|30884.25
22:21:55|30884.25
22:21:58|30884.25
22:21:58|30884.25
22:22:00|30877.84
22:22:01|30877.84
22:22:01|30856.13
22:22:03|30856.13
22:22:04|30856.13
22:22:04|30856.13
22:22:06|30856.13
22:22:07|30856.13
22:22:07|30856.13
22:22:08|30856.13
22:22:10|30856.13
22:22:11|30847.77
22:22:12|30847.77
22:22:13|30853.19
22:22:14|30853.19
22:22:14|30853.19
22:22:16|30853.19
22:22:17|30853.19
22:22:18|30852.97
22:22:19|30852.97
22:22:20|30852.97
22:22:21|30820.39
22:22:21|30820.39
22:22:23|30820.39
22:22:24|30820.39
22:22:26|30820.39
22:22:26|30820.39
22:22:27|30820.39
22:22:28|30820.39
22:22:29|30820.39
22:22:30|30820.39
22:22:31|30820.39
22:22:32|30852.93
22:22:33|30852.93
22:22:34|30852.93
22:22:35|30852.93
22:22:36|30852.93
22:22:37|30852.93
22:22:38|30852.93
22:22:39|30852.93
22:22:41|30852.93
22:22:41|30852.93
22:22:42|30852.93
22:22:44|30852.93
22:22:45|30852.93
22:22:46|30868.68
22:22:46|30868.68
22:22:48|30868.68
22:22:49|30868.68
22:22:50|30868.68
22:22:52|30868.68
22:22:52|30868.68
22:22:53|30868.68
22:22:54|30868.68
22:22:56|30868.68
22:22:57|30868.68
22:22:58|30868.68
22:22:59|30868.68
22:23:01|30868.68
22:23:02|30868.68
22:23:02|30868.68
22:23:03|30868.68
22:23:05|30868.68
22:23:06|30868.68
22:23:06|30868.68
22:23:07|30868.68
22:23:09|30868.68
22:23:10|30868.68
22:23:11|30868.68
22:23:12|30868.68
22:23:13|30868.68
22:23:14|30864.84
22:23:15|30864.84
22:23:16|30864.84
22:23:17|30864.84
22:23:18|30864.84
22:23:19|30864.84
22:23:20|30864.84
22:23:21|30864.84
22:23:22|30864.84
22:23:23|30864.84
22:23:24|30864.84
22:23:25|30864.84
22:23:26|30864.84
22:23:27|30864.84
22:23:28|30864.84
22:23:29|30864.84
22:23:30|30864.84
22:23:31|30864.84
22:23:32|30864.84
22:23:33|30864.84
22:23:34|30864.84
22:23:35|30864.84
22:23:36|30864.84
22:23:37|30864.84
22:23:38|30864.84
22:23:39|30864.84
22:23:40|30864.84
22:23:42|30864.84
22:23:43|30864.84
22:23:45|30864.84
22:23:46|30864.84
22:23:47|30864.84
22:23:48|30864.84
22:23:49|30864.84
22:23:50|30864.84
22:23:51|30864.84
22:23:53|30864.84
22:23:54|30864.84
22:23:55|30864.84
22:23:56|30864.84
22:23:57|30864.84
22:23:58|30864.84
22:23:59|30864.84
22:24:00|30864.84
22:24:01|30864.84
22:24:02|30864.84
22:24:03|30864.84
22:24:05|30864.84
22:24:05|30864.84
22:24:06|30864.84
22:24:08|30864.84
22:24:09|30864.84
22:24:11|30864.84
22:24:11|30864.84
22:24:12|30864.84
22:24:13|30864.84
22:24:14|30864.84
22:24:15|30822.45
22:24:17|30822.45
22:24:17|30822.45
22:24:18|30822.45
22:24:20|30822.45
22:24:21|30822.45
22:24:22|30822.45
22:24:22|30822.45
22:24:23|30822.45
22:24:24|30822.45
22:24:25|30822.45
22:24:26|30822.45
22:24:28|30800.
22:24:29|30813.39
22:24:30|30813.39
22:24:30|30813.39
22:24:31|30813.39
22:24:33|30813.39
22:24:34|30813.39
22:24:35|30813.39
22:24:36|30813.39
22:24:37|30813.39
22:24:38|30813.39
22:24:39|30813.39
22:24:40|30813.39
22:24:41|30811.03
22:24:42|30811.03
22:24:44|30811.03
22:24:45|30811.03
22:24:46|30811.03
22:24:47|30811.03
22:24:48|30811.03
22:24:49|30811.03
22:24:50|30811.03
22:24:51|30811.03
22:24:52|30811.03
22:24:53|30811.03
22:24:54|30811.03
22:24:55|30811.03
22:24:57|30811.03
22:24:57|30811.03
22:24:59|30811.03
22:24:59|30811.03
22:25:00|30811.03
22:25:01|30811.03
22:25:03|30811.03
22:25:04|30811.03
22:25:05|30811.03
22:25:06|30811.03
22:25:07|30811.03
22:25:08|30811.03
22:25:09|30811.03
22:25:10|30811.03
22:25:11|30811.03
22:25:13|30811.03
22:25:14|30811.03
22:25:14|30804.83
22:25:15|30804.83
22:25:16|30804.83
22:25:18|30804.83
22:25:18|30804.83
22:25:20|30804.83
22:25:20|30804.83
22:25:21|30804.83
22:25:22|30804.83
22:25:24|30804.83
22:25:24|30804.83
22:25:26|30804.83
22:25:26|30804.83
22:25:28|30804.83
22:25:29|30804.83
22:25:29|30804.83
22:25:30|30804.83
22:25:31|30804.83
22:25:32|30804.83
22:25:33|30804.83
22:25:34|30804.83
22:25:36|30804.83
22:25:37|30804.83
22:25:38|30804.83
22:25:38|30804.83
22:25:39|30804.83
22:25:40|30804.83
22:25:41|30804.83
22:25:42|30804.83
22:25:44|30804.83
22:25:46|30804.83
22:25:47|30851.96
22:25:48|30851.96
22:25:50|30851.96
22:25:50|30851.96
22:25:52|30851.96
22:25:52|30851.96
22:25:53|30851.96
22:25:55|30851.96
22:25:56|30851.96
22:25:57|30851.96
22:25:58|30851.96
22:25:59|30851.96
22:26:00|30851.96
22:26:01|30851.96
22:26:02|30851.96
22:26:03|30851.96
22:26:04|30851.96
22:26:05|30851.96
22:26:06|30851.96
22:26:07|30851.96
22:26:08|30851.96
22:26:09|30851.96
22:26:10|30851.96
22:26:11|30851.96
22:26:12|30851.96
22:26:13|30851.96
22:26:15|30851.96
22:26:15|30851.96
22:26:17|30851.96
22:26:18|30851.96
22:26:19|30851.96
22:26:20|30851.96
22:26:21|30851.96
22:26:23|30851.96
22:26:24|30851.96
22:26:24|30851.96
22:26:25|30851.96
22:26:27|30851.96
22:26:28|30851.96
22:26:29|30851.96
22:26:30|30851.96
22:26:31|30851.96
22:26:32|30851.96
22:26:33|30851.96
22:26:34|30851.96
22:26:35|30789.91
22:26:36|30789.91
22:26:37|30789.91
22:26:38|30789.91
22:26:40|30789.91
22:26:40|30789.91
22:26:42|30789.91
22:26:42|30789.91
22:26:43|30789.91
22:26:44|30789.91
22:26:45|30789.91
22:26:47|30789.91
22:26:48|30789.91
22:26:50|30789.91
22:26:50|30789.91
22:26:51|30789.91
22:26:53|30789.91
22:26:54|30789.91
22:26:55|30789.91
22:26:56|30789.91
22:26:57|30789.91
22:26:58|30789.91
22:26:59|30789.91
22:27:00|30789.91
22:27:01|30789.91
22:27:03|30789.91
22:27:03|30789.91
22:27:04|30789.91
22:27:05|30789.91
22:27:07|30799.42
22:27:08|30799.42
22:27:08|30799.42
22:27:10|30799.42
22:27:11|30799.42
22:27:12|30799.42
22:27:13|30799.42
22:27:14|30805.
22:27:15|30805.
22:27:16|30805.
22:27:17|30805.
22:27:18|30805.
22:27:19|30805.
22:27:21|30805.
22:27:21|30805.
22:27:22|30805.
22:27:24|30760.
22:27:25|30760.
22:27:26|30760.
22:27:27|30760.
22:27:28|30760.
22:27:29|30756.3
22:27:30|30756.3
22:27:31|30776.65
22:27:32|30776.65
22:27:33|30752.86
22:27:34|30752.86
22:27:35|30752.86
22:27:36|30760.
22:27:37|30760.
22:27:38|30760.
22:27:39|30760.
22:27:40|30760.
22:27:41|30760.
22:27:42|30780.01
22:27:43|30780.01
22:27:45|30780.01
22:27:46|30780.01
22:27:47|30780.01
22:27:48|30780.01
22:27:50|30780.01
22:27:51|30780.01
22:27:52|30780.01
22:27:53|30780.01
22:27:55|30780.01
22:27:55|30780.01
22:27:57|30780.01
22:27:58|30781.27
22:27:59|30781.27
22:28:00|30781.27
22:28:01|30781.27
22:28:03|30781.27
22:28:03|30781.27
22:28:04|30781.27
22:28:05|30781.27
22:28:07|30781.27
22:28:07|30781.27
22:28:08|30781.27
22:28:09|30781.27
22:28:10|30781.27
22:28:11|30797.62
22:28:13|30797.62
22:28:13|30797.62
22:28:15|30797.62
22:28:16|30797.62
22:28:17|30797.62
22:28:18|30797.62
22:28:19|30797.62
22:28:20|30797.62
22:28:22|30797.62
22:28:23|30797.62
22:28:23|30797.62
22:28:25|30797.62
22:28:26|30797.62
22:28:26|30797.62
22:28:27|30797.62
22:28:28|30797.62
22:28:30|30797.62
22:28:31|30797.62
22:28:32|30797.62
22:28:33|30797.62
22:28:34|30797.62
22:28:35|30797.62
22:28:36|30797.62
22:28:37|30797.62
22:28:38|30797.62
22:28:39|30797.62
22:28:40|30797.62
22:28:41|30797.62
22:28:42|30797.62
22:28:43|30797.62
22:28:44|30797.62
22:28:45|30797.62
22:28:46|30797.62
22:28:48|30797.62
22:28:49|30797.62
22:28:50|30797.62
22:28:51|30797.62
22:28:52|30797.62
22:28:53|30797.62
22:28:54|30797.62
22:28:56|30797.62
22:28:57|30817.33
22:28:58|30817.33
22:28:59|30817.33
22:29:00|30758.02
22:29:01|30758.02
22:29:02|30758.02
22:29:04|30758.02
22:29:04|30758.02
22:29:06|30758.02
22:29:07|30758.02
22:29:08|30758.02
22:29:09|30758.02
22:29:10|30758.02
22:29:11|30758.02
22:29:12|30758.02
22:29:13|30758.02
22:29:14|30758.02
22:29:15|30758.02
22:29:16|30758.02
22:29:17|30758.02
22:29:18|30758.02
22:29:19|30758.02
22:29:20|30758.02
22:29:21|30758.02
22:29:22|30758.02
22:29:23|30758.02
22:29:24|30758.02
22:29:26|30758.02
22:29:26|30758.02
22:29:27|30758.02
22:29:28|30758.02
22:29:29|30758.02
22:29:30|30758.02
22:29:31|30758.02
22:29:32|30758.02
22:29:33|30758.02
22:29:34|30758.02
22:29:36|30758.02
22:29:37|30758.02
22:29:38|30758.02
22:29:39|30758.02
22:29:41|30758.02
22:29:41|30778.14
22:29:42|30778.14
22:29:43|30778.14
22:29:44|30778.14
22:29:45|30778.14
22:29:46|30778.14
22:29:48|30778.14
22:29:50|30778.14
22:29:51|30778.14
22:29:52|30778.14
22:29:53|30778.14
22:29:55|30778.14
22:29:55|30778.14
22:29:56|30778.14
22:29:58|30778.14
22:30:00|30778.14
22:30:00|30778.14
22:30:01|30778.14
22:30:03|30778.14
22:30:04|30778.14
22:30:04|30750.38
22:30:06|30750.38
22:30:06|30750.38
22:30:08|30750.38
22:30:10|30750.38
22:30:11|30750.38
22:30:12|30750.38
22:30:12|30750.38
22:30:15|30750.38
22:30:15|30750.38
22:30:16|30750.38
22:30:17|30750.38
22:30:18|30750.38
22:30:19|30750.38
22:30:20|30750.38
22:30:21|30750.38
22:30:22|30750.38
22:30:23|30750.38
22:30:24|30750.38
22:30:25|30750.38
22:30:27|30761.25
22:30:28|30761.25
22:30:29|30761.25
22:30:30|30761.25
22:30:30|30761.25
22:30:33|30761.25
22:30:33|30761.25
22:30:34|30761.25
22:30:35|30761.25
22:30:36|30761.25
22:30:37|30761.25
22:30:38|30761.25
22:30:39|30761.25
22:30:40|30761.25
22:30:41|30761.25
22:30:42|30761.25
22:30:43|30761.25
22:30:44|30761.25
22:30:45|30761.25
22:30:46|30761.25
22:30:47|30761.25
22:30:49|30761.25
22:30:50|30761.25
22:30:51|30761.25
22:30:53|30761.25
22:30:53|30763.64
22:30:54|30763.64
22:30:56|30763.64
22:30:58|30763.64
22:30:59|30763.64
22:31:00|30763.64
22:31:00|30763.64
22:31:02|30763.64
22:31:03|30734.46
22:31:04|30734.46
22:31:05|30734.46
22:31:06|30734.46
22:31:07|30720.
22:31:08|30718.23
22:31:10|30719.98
22:31:11|30719.98
22:31:12|30719.98
22:31:13|30719.98
22:31:15|30719.98
22:31:15|30719.98
22:31:16|30719.98
22:31:17|30718.75
22:31:18|30718.75
22:31:19|30718.75
22:31:20|30718.75
22:31:21|30718.75
22:31:22|30718.75
22:31:23|30716.87
22:31:24|30716.87
22:31:26|30701.63
22:31:27|30701.63
22:31:27|30701.63
22:31:29|30701.63
22:31:30|30701.63
22:31:31|30701.63
22:31:32|30701.63
22:31:33|30701.63
22:31:35|30701.63
22:31:35|30701.63
22:31:36|30701.63
22:31:38|30701.63
22:31:39|30719.13
22:31:40|30734.97
22:31:41|30734.97
22:31:42|30734.97
22:31:43|30734.97
22:31:44|30734.97
22:31:46|30734.97
22:31:46|30734.97
22:31:48|30734.97
22:31:49|30734.97
22:31:50|30713.05
22:31:51|30713.05
22:31:52|30713.05
22:31:54|30713.05
22:31:54|30713.05
22:31:55|30713.05
22:31:57|30713.05
22:31:57|30713.05
22:31:59|30690.36
22:32:00|30690.36
22:32:01|30690.36
22:32:02|30700.94
22:32:03|30700.94
22:32:04|30700.94
22:32:05|30715.27
22:32:06|30715.27
22:32:07|30671.71
22:32:08|30671.71
22:32:09|30697.38
22:32:10|30697.38
22:32:11|30697.38
22:32:12|30697.38
22:32:14|30672.59
22:32:15|30672.59
22:32:15|30672.59
22:32:17|30672.59
22:32:17|30672.59
22:32:18|30672.59
22:32:19|30672.59
22:32:20|30696.77
22:32:22|30696.77
22:32:23|30696.77
22:32:23|30696.77
22:32:24|30696.77
22:32:25|30696.77
22:32:27|30696.77
22:32:27|30696.77
22:32:28|30696.77
22:32:29|30696.77
22:32:30|30696.77
22:32:32|30696.77
22:32:33|30696.77
22:32:34|30696.77
22:32:35|30696.77
22:32:36|30696.77
22:32:37|30696.77
22:32:38|30696.77
22:32:39|30696.77
22:32:40|30696.77
22:32:41|30696.77
22:32:42|30696.77
22:32:44|30696.77
22:32:44|30696.77
22:32:45|30696.77
22:32:47|30696.77
22:32:48|30696.77
22:32:49|30696.77
22:32:50|30696.77
22:32:51|30696.77
22:32:53|30696.77
22:32:54|30696.77
22:32:55|30696.77
22:32:55|30696.77
22:32:57|30696.77
22:32:58|30715.46
22:32:58|30715.46
22:33:00|30691.56
22:33:01|30691.56
22:33:03|30691.56
22:33:04|30691.56
22:33:04|30691.56
22:33:06|30691.56
22:33:08|30691.56
22:33:08|30691.56
22:33:09|30691.56
22:33:11|30691.56
22:33:12|30691.56
22:33:13|30691.56
22:33:15|30691.56
22:33:15|30691.56
22:33:16|30691.56
22:33:17|30691.56
22:33:18|30691.56
22:33:20|30691.56
22:33:21|30691.56
22:33:22|30691.56
22:33:23|30691.56
22:33:24|30691.56
22:33:25|30691.56
22:33:26|30691.56
22:33:27|30691.56
22:33:28|30691.56
22:33:29|30691.56
22:33:30|30691.56
22:33:31|30691.56
22:33:32|30691.56
22:33:33|30691.56
22:33:35|30704.02
22:33:35|30704.02
22:33:36|30704.02
22:33:38|30704.02
22:33:39|30704.02
22:33:39|30704.02
22:33:42|30704.02
22:33:42|30704.02
22:33:44|30704.02
22:33:45|30704.02
22:33:46|30704.02
22:33:47|30704.02
22:33:48|30704.02
22:33:49|30704.02
22:33:50|30704.02
22:33:51|30704.02
22:33:53|30704.02
22:33:53|30704.02
22:33:54|30704.02
22:33:55|30704.02
22:33:57|30704.02
22:33:58|30704.02
22:34:00|30704.02
22:34:00|30704.02
22:34:01|30704.02
22:34:02|30704.02
22:34:03|30704.02
22:34:04|30704.02
22:34:06|30704.02
22:34:07|30704.02
22:34:08|30704.02
22:34:09|30704.02
22:34:11|30709.91
22:34:11|30709.91
22:34:12|30709.91
22:34:13|30709.91
22:34:14|30717.99
22:34:15|30717.99
22:34:16|30717.99
22:34:17|30717.99
22:34:18|30717.99
22:34:19|30717.99
22:34:20|30717.99
22:34:21|30717.99
22:34:22|30717.99
22:34:23|30738.18
22:34:24|30738.18
22:34:25|30738.18
22:34:26|30738.18
22:34:27|30738.18
22:34:28|30738.18
22:34:29|30738.18
22:34:30|30738.18
22:34:31|30738.18
22:34:32|30738.18
22:34:33|30738.18
22:34:34|30738.18
22:34:35|30738.18
22:34:36|30738.18
22:34:38|30738.18
22:34:38|30738.18
22:34:40|30738.18
22:34:40|30738.18
22:34:41|30738.18
22:34:43|30738.18
22:34:43|30738.18
22:34:45|30738.18
22:34:45|30738.18
22:34:47|30738.18
22:34:48|30738.18
22:34:48|30738.18
22:34:49|30738.18
22:34:51|30738.18
22:34:52|30738.18
22:34:53|30738.18
22:34:54|30738.18
22:34:55|30738.18
22:34:55|30738.18
22:34:58|30738.18
22:34:59|30738.18
22:34:59|30738.18
22:35:00|30738.18
22:35:02|30738.18
22:35:03|30738.18
22:35:03|30738.18
22:35:05|30738.18
22:35:05|30738.18
22:35:08|30738.18
22:35:08|30738.18
22:35:09|30738.18
22:35:10|30738.18
22:35:11|30738.18
22:35:12|30738.18
22:35:13|30738.18
22:35:14|30696.91
22:35:15|30696.91
22:35:16|30696.91
22:35:17|30696.91
22:35:18|30696.91
22:35:19|30696.91
22:35:20|30696.91
22:35:21|30696.91
22:35:22|30696.91
22:35:23|30696.91
22:35:24|30696.91
22:35:25|30696.91
22:35:26|30705.64
22:35:27|30705.64
22:35:28|30705.64
22:35:29|30705.64
22:35:31|30705.64
22:35:33|30686.37
22:35:33|30671.68
22:35:34|30671.68
22:35:36|30671.68
22:35:38|30671.68
22:35:38|30671.68
22:35:39|30671.68
22:35:40|30671.68
22:35:41|30671.68
22:35:42|30671.68
22:35:43|30671.68
22:35:44|30671.68
22:35:45|30671.68
22:35:46|30671.68
22:35:47|30671.68
22:35:48|30671.68
22:35:49|30671.68
22:35:51|30671.68
22:35:52|30671.68
22:35:53|30671.68
22:35:53|30671.68
22:35:56|30671.68
22:35:57|30671.68
22:35:59|30671.68
22:36:00|30671.68
22:36:01|30671.68
22:36:02|30671.68
22:36:04|30671.68
22:36:05|30671.68
22:36:06|30671.68
22:36:07|30671.68
22:36:08|30671.68
22:36:09|30671.68
22:36:10|30671.68
22:36:11|30645.97
22:36:12|30640.
22:36:13|30640.
22:36:15|30640.
22:36:16|30640.
22:36:17|30640.
22:36:19|30640.
22:36:20|30640.
22:36:20|30640.
22:36:22|30640.
22:36:22|30640.
22:36:25|30640.
22:36:25|30640.
22:36:26|30640.
22:36:27|30640.
22:36:29|30640.
22:36:30|30640.
22:36:31|30640.
22:36:32|30600.
22:36:33|30616.44
22:36:34|30616.44
22:36:35|30616.44
22:36:35|30616.44
22:36:37|30616.44
22:36:38|30616.44
22:36:40|30616.44
22:36:40|30616.44
22:36:41|30616.44
22:36:43|30616.44
22:36:43|30616.44
22:36:44|30616.44
22:36:45|30616.44
22:36:47|30616.44
22:36:48|30616.44
22:36:48|30616.44
22:36:49|30616.44
22:36:51|30616.44
22:36:52|30616.44
22:36:53|30616.44
22:36:54|30616.44
22:36:56|30651.85
22:36:56|30651.85
22:36:57|30651.85
22:36:58|30651.85
22:36:59|30651.85
22:37:00|30651.85
22:37:02|30651.85
22:37:03|30651.85
22:37:03|30651.85
22:37:05|30651.85
22:37:06|30651.85
22:37:07|30651.85
22:37:08|30651.85
22:37:09|30651.85
22:37:09|30651.85
22:37:11|30651.85
22:37:12|30651.85
22:37:12|30651.85
22:37:14|30651.85
22:37:15|30651.85
22:37:16|30651.85
22:37:17|30651.85
22:37:18|30651.85
22:37:19|30651.85
22:37:21|30651.85
22:37:21|30651.85
22:37:22|30651.85
22:37:23|30651.85
22:37:24|30651.85
22:37:25|30651.34
22:37:26|30651.34
22:37:28|30665.38
22:37:29|30665.38
22:37:30|30665.38
22:37:31|30665.38
22:37:32|30660.84
22:37:33|30660.84
22:37:34|30660.84
22:37:34|30660.84
22:37:35|30660.84
22:37:37|30660.84
22:37:38|30660.84
22:37:39|30660.84
22:37:40|30660.84
22:37:41|30660.84
22:37:42|30660.84
22:37:44|30660.84
22:37:44|30660.84
22:37:45|30660.84
22:37:46|30660.84
22:37:47|30660.84
22:37:48|30660.84
22:37:49|30660.84
22:37:50|30660.84
22:37:51|30660.84
22:37:52|30660.84
22:37:53|30660.84
22:37:54|30654.17
22:37:55|30654.17
22:37:57|30654.17
22:37:59|30654.17
22:38:00|30654.17
22:38:01|30658.8
22:38:01|30658.8
22:38:03|30658.8
22:38:05|30658.8
22:38:05|30658.8
22:38:06|30658.8
22:38:07|30658.8
22:38:08|30658.8
22:38:09|30658.8
22:38:10|30658.8
22:38:11|30658.8
22:38:12|30658.8
22:38:14|30658.8
22:38:15|30658.8
22:38:16|30658.8
22:38:17|30658.8
22:38:18|30658.8
22:38:19|30658.8
22:38:20|30658.8
22:38:21|30658.8
22:38:22|30658.8
22:38:24|30658.8
22:38:25|30658.8
22:38:26|30658.8
22:38:27|30623.8
22:38:28|30623.8
22:38:29|30623.8
22:38:30|30623.8
22:38:31|30623.8
22:38:32|30623.8
22:38:33|30623.8
22:38:34|30623.8
22:38:35|30623.8
22:38:36|30623.8
22:38:37|30623.8
22:38:38|30585.77
22:38:39|30585.77
22:38:40|30585.77
22:38:41|30585.77
22:38:42|30585.77
22:38:43|30591.46
22:38:44|30591.46
22:38:45|30591.46
22:38:46|30591.46
22:38:47|30591.46
22:38:48|30591.46
22:38:49|30591.46
22:38:50|30591.46
22:38:51|30591.46
22:38:52|30581.16
22:38:53|30581.16
22:38:55|30610.85
22:38:55|30610.85
22:38:56|30610.85
22:38:58|30610.86
22:39:00|30602.84
22:39:01|30602.84
22:39:02|30602.84
22:39:03|30613.12
22:39:04|30613.12
22:39:05|30613.12
22:39:07|30613.12
22:39:07|30613.12
22:39:08|30613.12
22:39:09|30613.12
22:39:11|30613.12
22:39:12|30613.12
22:39:13|30613.12
22:39:13|30613.12
22:39:14|30595.44
22:39:16|30595.44
22:39:16|30595.44
22:39:18|30595.44
22:39:18|30622.11
22:39:19|30622.11
22:39:20|30622.11
22:39:22|30622.11
22:39:23|30622.11
22:39:24|30622.11
22:39:25|30622.11
22:39:26|30622.11
22:39:27|30622.11
22:39:28|30622.11
22:39:29|30622.11
22:39:30|30622.11
22:39:31|30622.11
22:39:32|30622.11
22:39:33|30622.11
22:39:35|30622.11
22:39:35|30622.11
22:39:36|30622.11
22:39:37|30622.11
22:39:39|30622.11
22:39:40|30622.11
22:39:40|30622.11
22:39:41|30622.11
22:39:43|30622.11
22:39:43|30622.11
22:39:45|30622.11
22:39:45|30622.11
22:39:46|30574.47
22:39:48|30568.34
22:39:49|30552.09
22:39:50|30552.09
22:39:51|30552.09
22:39:52|30552.09
22:39:53|30552.09
22:39:54|30552.09
22:39:55|30552.09
22:39:56|30552.09
22:39:58|30562.53
22:39:58|30562.53
22:39:59|30562.53
22:40:01|30562.53
22:40:02|30562.53
22:40:04|30562.53
22:40:04|30562.53
22:40:05|30562.53
22:40:07|30562.53
22:40:08|30562.53
22:40:09|30562.53
22:40:10|30562.53
22:40:11|30562.53
22:40:13|30562.53
22:40:13|30562.53
22:40:15|30562.53
22:40:15|30562.53
22:40:17|30562.53
22:40:18|30562.53
22:40:18|30562.53
22:40:19|30562.53
22:40:20|30562.53
22:40:21|30562.53
22:40:22|30562.53
22:40:23|30562.53
22:40:25|30562.53
22:40:26|30589.92
22:40:27|30589.92
22:40:28|30589.92
22:40:29|30589.92
22:40:30|30589.92
22:40:31|30589.92
22:40:32|30589.92
22:40:34|30589.92
22:40:34|30589.92
22:40:36|30589.92
22:40:37|30589.92
22:40:38|30589.92
22:40:39|30589.92
22:40:40|30589.92
22:40:41|30589.92
22:40:42|30589.92
22:40:43|30589.92
22:40:44|30589.92
22:40:45|30589.92
22:40:46|30589.92
22:40:47|30589.92
22:40:48|30589.92
22:40:49|30589.92
22:40:50|30589.92
22:40:51|30589.92
22:40:52|30589.92
22:40:53|30589.92
22:40:54|30589.92
22:40:55|30589.92
22:40:56|30589.92
22:40:57|30589.92
22:40:58|30589.92
22:41:00|30589.92
22:41:01|30589.92
22:41:02|30589.92
22:41:03|30589.92
22:41:03|30589.92
22:41:05|30589.92
22:41:06|30589.92
22:41:07|30589.92
22:41:09|30567.13
22:41:10|30567.13
22:41:11|30567.13
22:41:11|30567.13
22:41:13|30567.13
22:41:14|30567.13
22:41:15|30567.13
22:41:16|30569.06
22:41:17|30569.06
22:41:18|30569.06
22:41:19|30569.06
22:41:20|30569.06
22:41:21|30569.06
22:41:22|30569.06
22:41:23|30555.29
22:41:24|30555.29
22:41:25|30555.29
22:41:26|30555.29
22:41:27|30555.29
22:41:28|30555.29
22:41:29|30555.29
22:41:30|30555.29
22:41:31|30555.29
22:41:32|30593.1
22:41:33|30593.1
22:41:34|30593.1
22:41:35|30593.1
22:41:36|30593.1
22:41:37|30593.1
22:41:38|30593.1
22:41:40|30593.1
22:41:41|30593.1
22:41:41|30593.1
22:41:42|30586.46
22:41:43|30586.46
22:41:44|30586.46
22:41:45|30586.46
22:41:46|30586.46
22:41:48|30586.46
22:41:48|30586.46
22:41:50|30586.46
22:41:51|30586.46
22:41:52|30586.46
22:41:52|30586.46
22:41:53|30586.46
22:41:55|30586.46
22:41:56|30586.46
22:41:56|30586.46
22:41:58|30586.46
22:41:58|30586.46
22:42:00|30586.46
22:42:01|30586.46
22:42:02|30586.46
22:42:03|30586.46
22:42:04|30586.46
22:42:05|30586.46
22:42:06|30586.46
22:42:07|30645.36
22:42:08|30645.36
22:42:09|30645.36
22:42:10|30645.36
22:42:11|30645.36
22:42:12|30645.36
22:42:13|30645.36
22:42:14|30645.36
22:42:15|30637.96
22:42:16|30637.96
22:42:17|30637.96
22:42:18|30637.96
22:42:19|30637.96
22:42:20|30637.96
22:42:21|30637.96
22:42:22|30637.96
22:42:23|30637.96
22:42:24|30637.96
22:42:25|30637.96
22:42:26|30637.96
22:42:27|30637.96
22:42:28|30637.96
22:42:29|30637.96
22:42:30|30637.96
22:42:31|30561.66
22:42:32|30561.66
22:42:33|30561.66
22:42:34|30561.66
22:42:35|30561.66
22:42:37|30561.66
22:42:37|30561.66
22:42:38|30561.66
22:42:40|30561.66
22:42:40|30561.66
22:42:41|30561.66
22:42:43|30561.66
22:42:43|30561.66
22:42:44|30561.66
22:42:45|30561.66
22:42:47|30561.66
22:42:47|30561.66
22:42:48|30561.66
22:42:49|30561.66
22:42:50|30561.66
22:42:51|30561.66
22:42:52|30598.71
22:42:53|30598.71
22:42:54|30598.71
22:42:56|30598.71
22:42:57|30598.71
22:42:58|30598.71
22:42:59|30598.71
22:43:00|30598.71
22:43:01|30598.71
22:43:02|30598.71
22:43:04|30598.71
22:43:05|30598.71
22:43:07|30598.71
22:43:08|30598.71
22:43:09|30598.71
22:43:10|30598.71
22:43:11|30598.71
22:43:12|30598.71
22:43:13|30598.71
22:43:14|30598.71
22:43:15|30598.71
22:43:16|30598.71
22:43:18|30598.71
22:43:19|30598.71
22:43:20|30598.71
22:43:21|30598.71
22:43:22|30570.51
22:43:22|30570.51
22:43:23|30570.51
22:43:24|30570.51
22:43:26|30570.51
22:43:27|30570.51
22:43:27|30570.51
22:43:28|30570.51
22:43:30|30570.51
22:43:30|30570.51
22:43:31|30570.51
22:43:32|30570.51
22:43:33|30570.51
22:43:35|30570.51
22:43:36|30570.51
22:43:37|30570.51
22:43:38|30570.51
22:43:39|30570.51
22:43:40|30570.51
22:43:41|30570.51
22:43:42|30570.51
22:43:43|30570.51
22:43:44|30570.51
22:43:45|30570.51
22:43:47|30570.51
22:43:47|30570.51
22:43:48|30570.51
22:43:50|30570.51
22:43:50|30570.51
22:43:52|30570.51
22:43:53|30598.23
22:43:53|30598.23
22:43:54|30598.23
22:43:56|30598.23
22:43:56|30598.23
22:43:57|30598.23
22:43:58|30598.23
22:43:59|30598.23
22:44:01|30598.23
22:44:03|30598.23
22:44:04|30598.23
22:44:04|30598.23
22:44:05|30598.23
22:44:06|30598.23
22:44:08|30598.23
22:44:08|30598.23
22:44:09|30598.23
22:44:10|30598.23
22:44:11|30598.23
22:44:13|30598.23
22:44:14|30598.23
22:44:15|30598.23
22:44:16|30598.23
22:44:17|30598.23
22:44:18|30598.23
22:44:19|30598.23
22:44:20|30598.23
22:44:21|30598.23
22:44:22|30598.23
22:44:23|30598.23
22:44:24|30598.23
22:44:25|30598.23
22:44:26|30598.23
22:44:27|30598.23
22:44:28|30598.23
22:44:29|30601.7
22:44:30|30601.7
22:44:31|30610.23
22:44:32|30611.14
22:44:33|30611.14
22:44:34|30611.14
22:44:35|30611.14
22:44:36|30611.14
22:44:37|30623.96
22:44:38|30623.96
22:44:39|30623.96
22:44:40|30623.96
22:44:41|30623.96
22:44:42|30623.96
22:44:43|30623.96
22:44:44|30623.96
22:44:45|30623.96
22:44:47|30623.96
22:44:47|30623.96
22:44:48|30623.96
22:44:49|30623.96
22:44:50|30623.96
22:44:51|30623.96
22:44:52|30623.96
22:44:53|30623.96
22:44:54|30623.96
22:44:56|30623.96
22:44:57|30623.96
22:44:57|30623.96
22:44:59|30623.96
22:44:59|30623.96
22:45:01|30623.96
22:45:01|30623.96
22:45:02|30623.96
22:45:04|30623.96
22:45:06|30623.96
22:45:06|30623.96
22:45:08|30623.96
22:45:09|30581.27
22:45:10|30581.27
22:45:11|30581.27
22:45:12|30581.27
22:45:14|30581.27
22:45:14|30581.27
22:45:16|30603.
22:45:17|30603.
22:45:18|30603.
22:45:19|30603.
22:45:20|30603.
22:45:21|30603.
22:45:22|30603.
22:45:23|30603.
22:45:25|30603.
22:45:25|30603.
22:45:26|30603.
22:45:27|30603.
22:45:29|30603.
22:45:29|30603.
22:45:31|30603.
22:45:32|30603.
22:45:33|30603.
22:45:34|30603.
22:45:35|30603.
22:45:36|30603.
22:45:37|30603.
22:45:38|30603.
22:45:39|30603.
22:45:40|30603.
22:45:41|30603.
22:45:43|30604.55
22:45:43|30604.55
22:45:45|30604.55
22:45:46|30604.55
22:45:48|30604.55
22:45:48|30604.55
22:45:49|30604.55
22:45:50|30604.55
22:45:51|30604.55
22:45:52|30604.55
22:45:53|30604.55
22:45:54|30604.55
22:45:55|30604.55
22:45:56|30604.55
22:45:57|30601.41
22:45:59|30601.41
22:45:59|30601.41
22:46:00|30601.41
22:46:01|30601.41
22:46:02|30601.41
22:46:03|30601.41
22:46:05|30601.41
22:46:07|30601.41
22:46:07|30601.41
22:46:08|30601.41
22:46:10|30601.41
22:46:11|30601.41
22:46:12|30601.41
22:46:13|30601.41
22:46:14|30601.41
22:46:15|30601.41
22:46:16|30601.41
22:46:16|30601.41
22:46:17|30601.41
22:46:19|30601.41
22:46:20|30601.41
22:46:21|30601.41
22:46:21|30601.41
22:46:23|30601.41
22:46:24|30601.41
22:46:25|30601.41
22:46:26|30601.41
22:46:27|30601.41
22:46:28|30601.41
22:46:29|30601.41
22:46:31|30601.41
22:46:32|30601.41
22:46:32|30601.41
22:46:33|30601.41
22:46:35|30601.41
22:46:37|30601.41
22:46:37|30601.41
22:46:38|30601.41
22:46:39|30601.41
22:46:40|30601.41
22:46:41|30601.41
22:46:42|30601.41
22:46:43|30601.41
22:46:44|30601.41
22:46:45|30601.41
22:46:46|30601.41
22:46:47|30601.41
22:46:48|30601.41
22:46:49|30601.41
22:46:50|30601.41
22:46:51|30601.41
22:46:52|30601.41
22:46:53|30601.41
22:46:54|30601.41
22:46:56|30601.41
22:46:57|30601.41
22:46:58|30601.41
22:46:59|30601.41
22:47:00|30601.41
22:47:01|30601.41
22:47:02|30601.41
22:47:04|30601.41
22:47:04|30601.41
22:47:06|30601.41
22:47:08|30601.41
22:47:08|30601.41
22:47:09|30601.41
22:47:10|30601.41
22:47:12|30601.41
22:47:12|30601.41
22:47:13|30601.41
22:47:14|30601.41
22:47:15|30601.41
22:47:16|30601.41
22:47:17|30601.41
22:47:18|30601.41
22:47:20|30601.41
22:47:20|30601.41
22:47:21|30601.41
22:47:22|30601.41
22:47:24|30601.41
22:47:25|30601.41
22:47:26|30601.41
22:47:26|30601.41
22:47:27|30601.41
22:47:29|30601.41
22:47:30|30601.41
22:47:30|30601.41
22:47:32|30601.41
22:47:34|30601.41
22:47:34|30601.41
22:47:35|30601.41
22:47:36|30601.41
22:47:37|30601.41
22:47:39|30601.41
22:47:39|30601.41
22:47:41|30601.41
22:47:41|30601.41
22:47:43|30600.8
22:47:44|30600.8
22:47:45|30570.52
22:47:46|30570.52
22:47:47|30578.31
22:47:48|30572.05
22:47:50|30572.05
22:47:50|30572.05
22:47:51|30572.05
22:47:52|30572.05
22:47:53|30572.05
22:47:54|30570.51
22:47:55|30570.51
22:47:56|30550.42
22:47:57|30550.42
22:47:59|30550.42
22:48:00|30550.42
22:48:00|30550.42
22:48:01|30550.42
22:48:03|30550.42
22:48:04|30563.29
22:48:05|30563.29
22:48:06|30563.29
22:48:07|30563.29
22:48:09|30563.29
22:48:09|30563.29
22:48:11|30563.29
22:48:12|30563.29
22:48:13|30563.29
22:48:14|30563.29
22:48:15|30563.29
22:48:16|30563.29
22:48:17|30563.29
22:48:18|30563.29
22:48:19|30563.29
22:48:20|30563.29
22:48:22|30563.29
22:48:23|30563.29
22:48:24|30563.29
22:48:25|30563.29
22:48:25|30563.29
22:48:27|30563.29
22:48:28|30563.29
22:48:29|30563.29
22:48:30|30563.29
22:48:31|30563.29
22:48:32|30563.29
22:48:33|30563.29
22:48:34|30563.29
22:48:35|30563.29
22:48:36|30563.29
22:48:37|30563.29
22:48:38|30563.29
22:48:39|30563.29
22:48:40|30563.29
22:48:41|30563.29
22:48:42|30563.29
22:48:43|30563.29
22:48:44|30563.29
22:48:45|30563.29
22:48:46|30563.29
22:48:47|30563.29
22:48:48|30563.29
22:48:49|30563.29
22:48:50|30563.29
22:48:51|30563.29
22:48:52|30563.29
22:48:53|30563.29
22:48:54|30563.29
22:48:55|30563.29
22:48:56|30563.29
22:48:57|30567.41
22:48:58|30567.41
22:48:59|30567.41
22:49:00|30567.41
22:49:01|30567.41
22:49:03|30567.41
22:49:04|30567.41
22:49:04|30567.41
22:49:05|30567.41
22:49:07|30567.41
22:49:08|30567.41
22:49:09|30567.41
22:49:10|30567.41
22:49:11|30567.41
22:49:12|30567.41
22:49:13|30567.41
22:49:14|30567.41
22:49:15|30567.41
22:49:16|30567.41
22:49:17|30567.41
22:49:18|30567.41
22:49:19|30567.41
22:49:20|30567.41
22:49:21|30580.62
22:49:22|30580.62
22:49:23|30580.62
22:49:24|30580.62
22:49:25|30580.62
22:49:26|30580.62
22:49:27|30580.62
22:49:28|30580.62
22:49:29|30580.62
22:49:30|30580.62
22:49:31|30580.62
22:49:32|30580.62
22:49:33|30580.62
22:49:34|30580.62
22:49:35|30580.62
22:49:36|30580.62
22:49:37|30580.62
22:49:38|30580.62
22:49:39|30580.62
22:49:41|30580.62
22:49:41|30580.62
22:49:43|30580.62
22:49:44|30580.62
22:49:45|30580.62
22:49:47|30580.62
22:49:47|30580.62
22:49:48|30580.62
22:49:49|30580.62
22:49:51|30580.62
22:49:52|30580.62
22:49:53|30580.62
22:49:54|30580.62
22:49:54|30580.62
22:49:55|30580.62
22:49:56|30580.62
22:49:57|30580.62
22:49:59|30580.62
22:50:00|30580.62
22:50:00|30580.62
22:50:02|30580.62
22:50:03|30572.38
22:50:03|30572.38
22:50:05|30572.38
22:50:05|30578.71
22:50:07|30578.71
22:50:08|30578.71
22:50:09|30578.71
22:50:11|30578.71
22:50:11|30578.71
22:50:13|30578.71
22:50:14|30578.71
22:50:15|30578.71
22:50:17|30578.71
22:50:18|30578.71
22:50:19|30578.71
22:50:20|30578.71
22:50:22|30547.66
22:50:23|30547.66
22:50:24|30547.66
22:50:26|30547.66
22:50:27|30547.66
22:50:28|30547.66
22:50:28|30547.66
22:50:30|30547.66
22:50:31|30547.66
22:50:32|30547.66
22:50:33|30547.66
22:50:34|30547.66
22:50:35|30547.66
22:50:36|30547.66
22:50:37|30547.66
22:50:38|30547.66
22:50:39|30547.66
22:50:40|30547.66
22:50:41|30547.66
22:50:42|30559.6
22:50:43|30559.6
22:50:44|30559.6
22:50:45|30559.6
22:50:46|30559.6
22:50:47|30578.71
22:50:48|30578.71
22:50:49|30578.71
22:50:50|30578.71
22:50:51|30578.71
22:50:52|30578.71
22:50:53|30578.71
22:50:54|30578.71
22:50:55|30578.71
22:50:56|30578.71
22:50:57|30578.71
22:50:58|30578.71
22:50:59|30578.71
22:51:00|30578.71
22:51:01|30578.71
22:51:02|30578.71
22:51:03|30578.71
22:51:04|30578.71
22:51:05|30578.71
22:51:06|30578.71
22:51:07|30578.71
22:51:09|30578.71
22:51:10|30578.71
22:51:12|30578.71
22:51:12|30578.71
22:51:13|30578.71
22:51:15|30618.5
22:51:16|30618.5
22:51:17|30618.5
22:51:18|30618.5
22:51:18|30618.5
22:51:21|30618.5
22:51:21|30618.5
22:51:22|30618.5
22:51:23|30618.5
22:51:24|30618.5
22:51:25|30618.5
22:51:26|30621.55
22:51:27|30621.55
22:51:28|30621.55
22:51:29|30621.55
22:51:30|30621.55
22:51:31|30621.55
22:51:32|30621.55
22:51:33|30621.55
22:51:34|30621.55
22:51:35|30621.55
22:51:36|30621.55
22:51:37|30621.55
22:51:38|30621.55
22:51:40|30621.55
22:51:41|30621.55
22:51:43|30621.55
22:51:43|30621.55
22:51:44|30621.55
22:51:45|30621.55
22:51:46|30621.55
22:51:47|30621.55
22:51:48|30621.55
22:51:49|30621.55
22:51:50|30621.55
22:51:51|30621.55
22:51:52|30621.55
22:51:53|30621.55
22:51:54|30621.55
22:51:55|30621.55
22:51:56|30621.55
22:51:57|30621.55
22:51:58|30621.55
22:51:59|30621.55
22:52:00|30621.55
22:52:01|30621.55
22:52:02|30621.55
22:52:03|30621.55
22:52:04|30621.55
22:52:05|30621.55
22:52:06|30621.55
22:52:07|30621.55
22:52:08|30621.55
22:52:09|30621.55
22:52:10|30621.55
22:52:12|30621.55
22:52:13|30621.55
22:52:13|30621.55
22:52:15|30621.55
22:52:16|30621.55
22:52:17|30601.71
22:52:18|30601.71
22:52:19|30601.71
22:52:20|30601.71
22:52:21|30601.71
22:52:22|30601.71
22:52:23|30601.71
22:52:24|30601.71
22:52:25|30601.71
22:52:26|30601.71
22:52:27|30601.71
22:52:28|30601.71
22:52:29|30601.71
22:52:30|30601.71
22:52:32|30601.71
22:52:33|30601.71
22:52:34|30601.71
22:52:35|30601.71
22:52:36|30601.71
22:52:37|30601.71
22:52:38|30601.71
22:52:39|30630.59
22:52:41|30630.82
22:52:41|30630.82
22:52:42|30630.82
22:52:43|30630.82
22:52:45|30630.82
22:52:46|30630.82
22:52:47|30630.82
22:52:47|30630.82
22:52:49|30612.21
22:52:50|30612.21
22:52:51|30612.21
22:52:51|30612.21
22:52:53|30612.21
22:52:53|30612.21
22:52:54|30612.21
22:52:55|30612.21
22:52:57|30612.21
22:52:57|30612.21
22:52:59|30612.21
22:53:00|30612.21
22:53:01|30612.21
22:53:03|30612.21
22:53:04|30612.21
22:53:04|30612.21
22:53:05|30612.21
22:53:06|30612.21
22:53:07|30612.21
22:53:08|30612.21
22:53:09|30612.21
22:53:10|30612.21
22:53:11|30612.21
22:53:13|30612.21
22:53:14|30612.21
22:53:16|30612.21
22:53:17|30612.21
22:53:18|30612.21
22:53:19|30612.21
22:53:20|30612.21
22:53:20|30612.21
22:53:22|30612.21
22:53:23|30612.21
22:53:24|30612.21
22:53:25|30612.21
22:53:26|30612.21
22:53:28|30612.21
22:53:29|30612.21
22:53:30|30612.21
22:53:31|30612.21
22:53:31|30612.21
22:53:33|30612.21
22:53:33|30612.21
22:53:35|30612.21
22:53:36|30612.21
22:53:36|30612.21
22:53:38|30612.21
22:53:39|30612.21
22:53:39|30612.21
22:53:40|30612.21
22:53:42|30612.21
22:53:42|30612.21
22:53:44|30612.21
22:53:44|30612.21
22:53:46|30612.21
22:53:46|30612.21
22:53:47|30612.21
22:53:49|30612.21
22:53:49|30612.21
22:53:50|30612.21
22:53:52|30612.21
22:53:53|30608.02
22:53:54|30608.02
22:53:54|30608.02
22:53:55|30608.02
22:53:56|30608.02
22:53:57|30608.02
22:53:59|30608.02
22:54:00|30585.77
22:54:01|30606.49
22:54:02|30606.49
22:54:03|30606.49
22:54:05|30606.49
22:54:05|30606.49
22:54:06|30606.49
22:54:07|30606.49
22:54:08|30618.59
22:54:10|30618.59
22:54:11|30618.59
22:54:12|30618.59
22:54:14|30618.59
22:54:15|30618.59
22:54:16|30618.59
22:54:17|30618.59
22:54:18|30627.78
22:54:19|30627.78
22:54:20|30629.3
22:54:21|30629.3
22:54:22|30629.3
22:54:23|30629.3
22:54:24|30629.3
22:54:25|30629.3
22:54:26|30629.3
22:54:27|30629.3
22:54:28|30629.3
22:54:29|30630.02
22:54:30|30630.02
22:54:31|30630.02
22:54:32|30630.02
22:54:33|30630.02
22:54:34|30630.02
22:54:35|30630.02
22:54:36|30630.02
22:54:37|30630.02
22:54:38|30630.02
22:54:39|30630.02
22:54:40|30630.02
22:54:41|30630.02
22:54:42|30630.02
22:54:43|30603.38
22:54:44|30603.38
22:54:46|30603.38
22:54:47|30603.38
22:54:48|30603.38
22:54:48|30603.38
22:54:49|30603.38
22:54:51|30603.38
22:54:51|30603.38
22:54:52|30603.38
22:54:53|30603.38
22:54:54|30603.38
22:54:55|30603.38
22:54:56|30603.38
22:54:58|30603.38
22:54:59|30603.38
22:55:01|30603.38
22:55:01|30603.38
22:55:03|30603.38
22:55:04|30603.38
22:55:05|30603.38
22:55:06|30603.38
22:55:08|30603.38
22:55:08|30603.38
22:55:09|30603.38
22:55:10|30603.38
22:55:12|30603.38
22:55:13|30603.38
22:55:14|30603.38
22:55:16|30603.38
22:55:17|30603.38
22:55:18|30603.38
22:55:19|30603.38
22:55:21|30603.38
22:55:21|30627.73
22:55:22|30627.73
22:55:23|30627.73
22:55:24|30627.73
22:55:25|30627.73
22:55:26|30627.73
22:55:27|30627.73
22:55:29|30627.73
22:55:29|30627.73
22:55:30|30627.73
22:55:31|30627.73
22:55:32|30627.73
22:55:34|30627.73
22:55:35|30627.73
22:55:36|30627.73
22:55:38|30627.73
22:55:38|30610.38
22:55:39|30610.38
22:55:40|30610.38
22:55:41|30610.38
22:55:43|30610.38
22:55:44|30610.38
22:55:44|30610.38
22:55:46|30610.38
22:55:47|30610.38
22:55:48|30610.38
22:55:49|30610.38
22:55:49|30610.38
22:55:51|30610.38
22:55:51|30610.38
22:55:53|30610.38
22:55:54|30610.38
22:55:55|30610.38
22:55:56|30610.38
22:55:57|30610.38
22:55:59|30611.91
22:55:59|30611.91
22:56:00|30611.91
22:56:01|30611.91
22:56:02|30588.49
22:56:03|30588.49
22:56:04|30588.49
22:56:05|30588.49
22:56:06|30588.49
22:56:07|30588.49
22:56:08|30588.49
22:56:09|30588.49
22:56:10|30588.49
22:56:11|30588.49
22:56:12|30588.49
22:56:14|30588.49
22:56:15|30588.49
22:56:17|30588.49
22:56:18|30588.49
22:56:18|30588.49
22:56:21|30588.49
22:56:21|30588.49
22:56:22|30588.49
22:56:23|30588.49
22:56:24|30588.49
22:56:25|30588.49
22:56:27|30558.
22:56:29|30550.
22:56:29|30550.
22:56:30|30550.
22:56:31|30550.
22:56:32|30554.81
22:56:33|30554.81
22:56:35|30557.81
22:56:36|30556.12
22:56:38|30556.12
22:56:38|30556.12
22:56:40|30556.12
22:56:41|30556.12
22:56:42|30556.12
22:56:43|30572.81
22:56:44|30572.81
22:56:46|30572.81
22:56:46|30572.81
22:56:47|30572.81
22:56:48|30572.81
22:56:49|30572.81
22:56:50|30572.81
22:56:52|30572.81
22:56:53|30572.81
22:56:53|30572.81
22:56:54|30572.81
22:56:55|30572.81
22:56:57|30572.81
22:56:58|30572.81
22:57:00|30572.81
22:57:00|30572.81
22:57:01|30572.81
22:57:02|30572.81
22:57:03|30572.81
22:57:04|30572.81
22:57:05|30572.81
22:57:06|30572.81
22:57:07|30572.81
22:57:08|30572.81
22:57:09|30572.81
22:57:10|30572.81
22:57:11|30572.81
22:57:12|30572.81
22:57:13|30572.81
22:57:15|30572.81
22:57:17|30572.81
22:57:17|30572.81
22:57:18|30572.81
22:57:20|30572.81
22:57:21|30572.81
22:57:22|30572.81
22:57:23|30572.81
22:57:23|30572.81
22:57:25|30572.81
22:57:26|30572.81
22:57:26|30540.
22:57:27|30540.
22:57:28|30540.
22:57:30|30540.
22:57:31|30540.
22:57:32|30540.
22:57:32|30549.78
22:57:34|30549.78
22:57:36|30549.78
22:57:36|30549.78
22:57:37|30549.78
22:57:38|30549.78
22:57:39|30549.78
22:57:40|30549.78
22:57:41|30549.78
22:57:42|30549.78
22:57:43|30549.78
22:57:44|30549.78
22:57:45|30503.02
22:57:46|30512.45
22:57:47|30509.4
22:57:48|30525.5
22:57:50|30508.38
22:57:51|30508.38
22:57:52|30500.
22:57:52|30500.
22:57:54|30500.
22:57:55|30476.09
22:57:55|30477.62
22:57:57|30477.62
22:57:58|30482.87
22:57:59|30496.21
22:58:00|30496.21
22:58:00|30496.21
22:58:02|30496.21
22:58:02|30496.21
22:58:04|30496.21
22:58:05|30496.21
22:58:05|30496.21
22:58:07|30496.21
22:58:08|30492.62
22:58:10|30492.62
22:58:10|30492.62
22:58:12|30492.62
22:58:12|30492.62
22:58:13|30492.62
22:58:15|30492.62
22:58:17|30496.53
22:58:18|30496.53
22:58:20|30496.53
22:58:20|30496.53
22:58:21|30496.53
22:58:22|30496.53
22:58:23|30496.53
22:58:24|30496.53
22:58:25|30496.53
22:58:26|30496.53
22:58:27|30496.53
22:58:28|30496.53
22:58:29|30496.53
22:58:30|30496.53
22:58:31|30496.53
22:58:32|30496.53
22:58:33|30496.53
22:58:35|30496.53
22:58:35|30496.53
22:58:37|30496.53
22:58:39|30496.53
22:58:39|30496.53
22:58:41|30531.61
22:58:41|30531.61
22:58:43|30531.61
22:58:44|30537.02
22:58:45|30537.02
22:58:45|30563.89
22:58:46|30563.89
22:58:48|30563.89
22:58:50|30575.89
22:58:50|30575.89
22:58:51|30542.47
22:58:52|30542.47
22:58:53|30542.47
22:58:54|30542.47
22:58:55|30542.47
22:58:56|30542.47
22:58:57|30542.47
22:58:58|30542.47
22:58:59|30542.47
22:59:00|30542.47
22:59:01|30542.47
22:59:02|30542.47
22:59:03|30542.47
22:59:04|30542.47
22:59:05|30542.47
22:59:07|30542.47
22:59:09|30542.47
22:59:09|30542.47
22:59:10|30542.47
22:59:11|30542.47
22:59:12|30542.47
22:59:13|30542.47
22:59:14|30542.47
22:59:16|30542.47
22:59:17|30542.47
22:59:18|30542.47
22:59:18|30542.47
22:59:19|30542.47
22:59:21|30542.47
22:59:22|30542.47
22:59:23|30542.47
22:59:23|30542.47
22:59:25|30542.47
22:59:26|30542.47
22:59:26|30542.47
22:59:28|30542.47
22:59:29|30542.47
22:59:30|30542.47
22:59:31|30542.47
22:59:32|30542.47
22:59:32|30542.47
22:59:33|30542.47
22:59:34|30542.47
22:59:36|30542.47
22:59:37|30542.47
22:59:37|30542.47
22:59:39|30542.47
22:59:39|30542.47
22:59:41|30542.47
22:59:41|30542.47
22:59:43|30542.47
22:59:44|30542.47
22:59:45|30542.47
22:59:45|30542.47
22:59:47|30542.47
22:59:47|30542.47
22:59:49|30542.47
22:59:49|30542.47
22:59:50|30542.47
22:59:52|30542.47
22:59:53|30542.47
22:59:54|30542.47
22:59:54|30542.47
22:59:55|30542.47
22:59:57|30542.47
22:59:58|30542.47
22:59:58|30542.47
23:00:00|30542.47
23:00:00|30542.47
23:00:01|30542.47
23:00:04|30542.47
23:00:04|30542.47
23:00:05|30542.47
23:00:07|30542.47
23:00:09|30542.47
23:00:09|30542.47
23:00:10|30542.47
23:00:11|30542.47
23:00:12|30542.47
23:00:13|30542.47
23:00:14|30542.47
23:00:15|30542.47
23:00:16|30542.47
23:00:17|30542.47
23:00:19|30542.47
23:00:20|30542.47
23:00:22|30542.47
23:00:22|30542.47
23:00:24|30542.47
23:00:25|30542.47
23:00:26|30542.47
23:00:27|30542.47
23:00:28|30542.47
23:00:29|30542.47
23:00:30|30574.02
23:00:31|30574.02
23:00:32|30574.02
23:00:33|30574.02
23:00:34|30574.02
23:00:35|30574.02
23:00:36|30574.02
23:00:37|30574.02
23:00:38|30574.02
23:00:39|30574.02
23:00:40|30574.02
23:00:41|30574.02
23:00:42|30574.02
23:00:43|30574.02
23:00:44|30574.02
23:00:45|30574.02
23:00:46|30574.02
23:00:47|30574.02
23:00:48|30574.02
23:00:49|30574.02
23:00:50|30574.02
23:00:51|30574.02
23:00:52|30574.02
23:00:53|30574.02
23:00:54|30574.02
23:00:55|30574.02
23:00:56|30574.02
23:00:57|30574.02
23:00:58|30574.02
23:00:59|30574.02
23:01:00|30574.02
23:01:01|30574.02
23:01:02|30574.02
23:01:03|30574.02
23:01:05|30584.44
23:01:05|30584.44
23:01:07|30584.44
23:01:07|30584.44
23:01:08|30584.44
23:01:09|30601.84
23:01:11|30601.84
23:01:12|30601.84
23:01:13|30601.84
23:01:15|30601.84
23:01:15|30601.84
23:01:17|30601.84
23:01:18|30601.84
23:01:20|30601.84
23:01:21|30601.84
23:01:22|30601.84
23:01:23|30601.84
23:01:24|30601.84
23:01:25|30601.84
23:01:26|30601.84
23:01:27|30610.
23:01:28|30610.
23:01:29|30610.
23:01:30|30610.
23:01:31|30610.
23:01:32|30631.97
23:01:33|30631.97
23:01:34|30631.97
23:01:35|30631.97
23:01:37|30631.97
23:01:37|30631.97
23:01:39|30631.97
23:01:39|30631.97
23:01:40|30631.97
23:01:41|30631.97
23:01:43|30631.97
23:01:43|30631.97
23:01:45|30631.97
23:01:46|30631.97
23:01:47|30631.97
23:01:48|30631.97
23:01:49|30631.97
23:01:50|30631.97
23:01:51|30631.97
23:01:52|30631.97
23:01:53|30631.97
23:01:54|30592.49
23:01:55|30592.49
23:01:56|30592.49
23:01:57|30592.49
23:01:58|30592.49
23:01:59|30592.49
23:02:00|30592.49
23:02:02|30622.5
23:02:02|30622.5
23:02:04|30622.5
23:02:05|30622.5
23:02:05|30622.5
23:02:07|30622.5
23:02:08|30622.5
23:02:09|30622.5
23:02:10|30622.5
23:02:11|30622.5
23:02:12|30622.5
23:02:13|30622.5
23:02:14|30622.5
23:02:15|30622.5
23:02:16|30622.5
23:02:17|30622.5
23:02:18|30622.5
23:02:19|30622.5
23:02:20|30622.5
23:02:22|30622.5
23:02:22|30622.5
23:02:24|30622.5
23:02:24|30622.5
23:02:25|30659.9
23:02:27|30659.9
23:02:28|30659.9
23:02:28|30659.9
23:02:30|30659.9
23:02:31|30659.9
23:02:32|30659.9
23:02:33|30659.9
23:02:35|30659.9
23:02:36|30659.9
23:02:36|30659.9
23:02:37|30659.9
23:02:39|30659.9
23:02:40|30659.9
23:02:42|30659.9
23:02:43|30659.9
23:02:44|30659.9
23:02:45|30659.9
23:02:46|30659.9
23:02:48|30659.9
23:02:49|30659.9
23:02:51|30659.9
23:02:51|30659.9
23:02:52|30659.9
23:02:53|30659.9
23:02:55|30659.9
23:02:55|30659.9
23:02:57|30659.9
23:02:58|30659.9
23:02:58|30659.9
23:03:00|30659.9
23:03:02|30659.9
23:03:02|30653.67
23:03:03|30653.67
23:03:04|30653.67
23:03:05|30653.67
23:03:06|30653.67
23:03:07|30653.67
23:03:08|30653.67
23:03:09|30653.67
23:03:11|30653.67
23:03:11|30653.67
23:03:12|30653.67
23:03:13|30647.53
23:03:14|30647.53
23:03:15|30647.53
23:03:16|30647.53
23:03:17|30647.53
23:03:18|30647.53
23:03:19|30647.53
23:03:20|30647.53
23:03:22|30647.53
23:03:22|30647.53
23:03:24|30647.53
23:03:24|30647.53
23:03:26|30647.53
23:03:27|30647.53
23:03:28|30647.53
23:03:30|30647.53
23:03:30|30647.53
23:03:31|30647.53
23:03:33|30647.53
23:03:34|30647.53
23:03:35|30647.53
23:03:36|30647.53
23:03:38|30647.53
23:03:39|30647.53
23:03:40|30647.53
23:03:41|30647.53
23:03:42|30647.53
23:03:43|30647.53
23:03:45|30647.53
23:03:46|30647.53
23:03:47|30647.53
23:03:48|30647.53
23:03:49|30647.53
23:03:50|30647.53
23:03:52|30647.53
23:03:52|30647.53
23:03:53|30647.53
23:03:54|30647.53
23:03:55|30647.53
23:03:56|30647.53
23:03:57|30647.53
23:03:58|30647.53
23:03:59|30647.53
23:04:01|30647.53
23:04:02|30647.53
23:04:03|30647.53
23:04:04|30647.53
23:04:05|30647.53
23:04:06|30647.53
23:04:07|30647.53
23:04:09|30647.53
23:04:09|30647.53
23:04:10|30647.53
23:04:11|30647.53
23:04:12|30647.53
23:04:13|30647.53
23:04:14|30647.53
23:04:15|30647.53
23:04:17|30647.53
23:04:18|30647.53
23:04:18|30647.53
23:04:19|30647.53
23:04:22|30647.53
23:04:23|30647.53
23:04:24|30647.53
23:04:24|30647.53
23:04:26|30647.53
23:04:27|30647.53
23:04:28|30647.53
23:04:29|30647.53
23:04:30|30647.53
23:04:31|30647.53
23:04:31|30639.8
23:04:33|30639.8
23:04:35|30639.8
23:04:35|30639.8
23:04:36|30639.8
23:04:37|30639.8
23:04:38|30639.8
23:04:39|30639.8
23:04:40|30639.8
23:04:41|30639.8
23:04:42|30639.8
23:04:43|30639.8
23:04:44|30639.8
23:04:46|30639.8
23:04:47|30639.8
23:04:48|30639.8
23:04:49|30639.8
23:04:49|30639.8
23:04:52|30639.8
23:04:53|30639.8
23:04:54|30639.8
23:04:55|30639.8
23:04:55|30639.8
23:04:57|30639.8
23:04:58|30639.8
23:04:58|30639.8
23:04:59|30639.8
23:05:01|30639.8
23:05:02|30639.8
23:05:03|30639.8
23:05:03|30639.8
23:05:04|30639.8
23:05:06|30639.8
23:05:07|30639.8
23:05:08|30639.8
23:05:08|30639.8
23:05:09|30639.8
23:05:10|30639.8
23:05:12|30639.8
23:05:12|30639.8
23:05:13|30639.8
23:05:15|30639.8
23:05:15|30639.8
23:05:16|30639.8
23:05:18|30641.32
23:05:19|30641.32
23:05:20|30641.32
23:05:21|30641.32
23:05:22|30641.32
23:05:24|30641.32
23:05:24|30641.32
23:05:26|30641.32
23:05:27|30641.32
23:05:28|30641.32
23:05:28|30641.32
23:05:30|30641.32
23:05:31|30641.32
23:05:32|30641.32
23:05:32|30641.32
23:05:35|30641.32
23:05:35|30641.32
23:05:37|30641.32
23:05:38|30641.32
23:05:39|30632.74
23:05:40|30632.74
23:05:42|30632.76
23:05:42|30632.76
23:05:43|30632.76
23:05:44|30632.76
23:05:45|30632.76
23:05:46|30669.42
23:05:47|30669.42
23:05:48|30669.42
23:05:49|30682.74
23:05:50|30682.74
23:05:51|30682.74
23:05:52|30682.74
23:05:53|30650.24
23:05:55|30632.6
23:05:56|30632.6
23:05:58|30607.74
23:05:58|30607.74
23:05:59|30607.74
23:06:00|30607.74
23:06:02|30607.74
23:06:03|30607.74
23:06:04|30607.74
23:06:06|30607.74
23:06:06|30607.74
23:06:07|30607.74
23:06:08|30607.74
23:06:09|30607.74
23:06:10|30607.74
23:06:11|30607.74
23:06:12|30607.74
23:06:13|30607.74
23:06:14|30607.74
23:06:15|30607.74
23:06:16|30607.74
23:06:18|30607.74
23:06:19|30607.74
23:06:20|30607.74
23:06:20|30607.74
23:06:22|30607.74
23:06:22|30607.74
23:06:23|30607.74
23:06:24|30607.74
23:06:26|30664.6
23:06:28|30664.6
23:06:29|30664.6
23:06:30|30663.08
23:06:31|30663.08
23:06:32|30659.97
23:06:34|30659.97
23:06:35|30659.97
23:06:36|30659.97
23:06:37|30659.97
23:06:38|30659.97
23:06:39|30659.97
23:06:40|30636.71
23:06:41|30636.71
23:06:42|30636.71
23:06:43|30636.71
23:06:44|30636.71
23:06:46|30636.71
23:06:47|30636.71
23:06:47|30636.71
23:06:48|30636.71
23:06:50|30600.
23:06:50|30600.
23:06:51|30600.
23:06:52|30600.
23:06:54|30600.
23:06:55|30600.
23:06:56|30600.
23:06:57|30578.94
23:06:58|30578.94
23:06:59|30578.94
23:07:00|30578.94
23:07:01|30578.94
23:07:03|30578.94
23:07:04|30578.94
23:07:04|30578.94
23:07:05|30576.57
23:07:06|30556.9
23:07:07|30556.9
23:07:08|30556.9
23:07:09|30556.9
23:07:11|30556.9
23:07:12|30556.9
23:07:12|30556.9
23:07:13|30556.9
23:07:14|30556.9
23:07:15|30556.9
23:07:17|30556.9
23:07:17|30556.9
23:07:19|30556.9
23:07:19|30556.9
23:07:20|30556.9
23:07:22|30556.9
23:07:23|30556.9
23:07:23|30598.8
23:07:25|30598.8
23:07:26|30585.29
23:07:27|30585.29
23:07:28|30585.29
23:07:29|30585.29
23:07:30|30585.29
23:07:31|30585.29
23:07:33|30585.29
23:07:33|30585.29
23:07:34|30585.29
23:07:35|30566.48
23:07:36|30566.48
23:07:37|30566.48
23:07:38|30566.48
23:07:39|30566.48
23:07:41|30566.48
23:07:42|30566.48
23:07:43|30566.48
23:07:44|30566.48
23:07:44|30566.48
23:07:45|30566.48
23:07:47|30566.48
23:07:48|30566.48
23:07:49|30566.48
23:07:51|30566.48
23:07:52|30566.48
23:07:52|30566.48
23:07:54|30566.48
23:07:55|30566.48
23:07:56|30566.48
23:07:57|30566.48
23:07:58|30566.48
23:07:59|30566.48
23:08:00|30566.48
23:08:02|30566.48
23:08:03|30566.48
23:08:04|30566.48
23:08:05|30566.48
23:08:06|30566.48
23:08:07|30566.48
23:08:08|30566.48
23:08:10|30550.77
23:08:10|30550.77
23:08:12|30550.77
23:08:12|30550.77
23:08:13|30550.77
23:08:14|30550.77
23:08:16|30550.77
23:08:17|30550.77
23:08:18|30550.77
23:08:18|30550.77
23:08:19|30550.77
23:08:20|30550.77
23:08:22|30550.77
23:08:22|30542.47
23:08:23|30542.47
23:08:25|30542.47
23:08:26|30542.47
23:08:28|30542.47
23:08:28|30542.47
23:08:30|30542.47
23:08:30|30542.47
23:08:31|30542.47
23:08:32|30542.47
23:08:34|30519.16
23:08:35|30519.16
23:08:37|30519.16
23:08:38|30519.16
23:08:38|30519.16
23:08:40|30519.16
23:08:41|30510.
23:08:42|30510.
23:08:43|30510.
23:08:44|30510.
23:08:45|30519.55
23:08:46|30519.55
23:08:47|30519.55
23:08:48|30519.55
23:08:49|30519.55
23:08:50|30519.55
23:08:51|30519.55
23:08:52|30519.55
23:08:53|30519.55
23:08:54|30519.55
23:08:55|30519.55
23:08:56|30519.55
23:08:57|30519.55
23:08:59|30519.55
23:08:59|30519.55
23:09:01|30519.55
23:09:02|30519.55
23:09:02|30519.55
23:09:03|30519.55
23:09:05|30519.55
23:09:06|30519.55
23:09:07|30519.55
23:09:08|30519.55
23:09:09|30519.55
23:09:10|30519.55
23:09:11|30519.55
23:09:12|30519.55
23:09:13|30519.55
23:09:14|30519.55
23:09:15|30519.55
23:09:16|30519.55
23:09:17|30519.55
23:09:18|30519.55
23:09:19|30519.55
23:09:21|30519.55
23:09:21|30519.55
23:09:23|30519.55
23:09:24|30519.55
23:09:25|30519.55
23:09:26|30520.22
23:09:28|30513.95
23:09:29|30497.57
23:09:30|30497.57
23:09:31|30501.58
23:09:32|30501.58
23:09:33|30501.58
23:09:34|30501.58
23:09:36|30501.58
23:09:37|30501.58
23:09:38|30501.58
23:09:39|30501.58
23:09:40|30501.58
23:09:41|30517.87
23:09:42|30517.87
23:09:43|30517.87
23:09:44|30517.87
23:09:45|30517.87
23:09:46|30517.87
23:09:47|30501.58
23:09:49|30486.17
23:09:49|30486.17
23:09:50|30486.17
23:09:52|30486.17
23:09:53|30494.48
23:09:53|30494.48
23:09:54|30494.48
23:09:55|30494.48
23:09:57|30494.48
23:09:58|30494.48
23:09:58|30494.48
23:09:59|30494.48
23:10:00|30494.48
23:10:01|30494.48
23:10:03|30494.48
23:10:04|30484.73
23:10:04|30514.97
23:10:06|30514.97
23:10:07|30514.97
23:10:08|30514.97
23:10:08|30514.97
23:10:10|30514.97
23:10:10|30514.97
23:10:11|30514.97
23:10:12|30514.97
23:10:13|30514.97
23:10:14|30514.97
23:10:15|30504.73
23:10:16|30504.73
23:10:18|30504.73
23:10:18|30504.73
23:10:19|30504.73
23:10:21|30504.73
23:10:21|30498.59
23:10:22|30498.59
23:10:23|30498.59
23:10:25|30498.59
23:10:25|30498.59
23:10:27|30498.59
23:10:27|30498.59
23:10:29|30498.59
23:10:29|30498.59
23:10:31|30498.59
23:10:32|30498.59
23:10:34|30498.59
23:10:35|30498.59
23:10:35|30498.59
23:10:37|30503.16
23:10:38|30487.88
23:10:38|30480.14
23:10:39|30480.14
23:10:41|30493.83
23:10:42|30477.1
23:10:43|30477.1
23:10:44|30477.1
23:10:45|30477.1
23:10:46|30477.1
23:10:47|30514.89
23:10:49|30514.89
23:10:49|30514.89
23:10:51|30496.63
23:10:52|30496.63
23:10:53|30496.63
23:10:54|30496.63
23:10:55|30496.63
23:10:56|30496.63
23:10:57|30496.63
23:10:58|30496.63
23:10:59|30496.63
23:11:00|30496.63
23:11:01|30496.63
23:11:03|30496.63
23:11:03|30496.63
23:11:04|30496.63
23:11:06|30496.63
23:11:06|30496.63
23:11:08|30496.63
23:11:09|30496.63
23:11:10|30450.
23:11:11|30456.97
23:11:12|30450.
23:11:13|30449.98
23:11:14|30444.
23:11:15|30455.46
23:11:16|30452.45
23:11:17|30420.
23:11:19|30408.1
23:11:20|30408.1
23:11:21|30408.1
23:11:22|30408.1
23:11:23|30408.1
23:11:23|30430.2
23:11:25|30430.2
23:11:26|30413.43
23:11:26|30413.43
23:11:28|30426.55
23:11:28|30426.55
23:11:30|30426.55
23:11:32|30426.55
23:11:32|30441.3
23:11:33|30441.3
23:11:34|30441.3
23:11:35|30441.3
23:11:36|30441.3
23:11:37|30441.3
23:11:38|30441.3
23:11:39|30441.3
23:11:40|30441.3
23:11:41|30441.3
23:11:43|30441.3
23:11:44|30441.3
23:11:45|30430.43
23:11:47|30430.43
23:11:47|30430.43
23:11:49|30430.43
23:11:50|30430.43
23:11:50|30430.43
23:11:52|30430.43
23:11:53|30430.43
23:11:54|30430.43
23:11:56|30416.35
23:11:56|30416.35
23:11:57|30416.35
23:11:58|30416.35
23:11:59|30416.35
23:12:00|30416.35
23:12:01|30435.88
23:12:02|30435.88
23:12:03|30435.88
23:12:05|30435.88
23:12:05|30415.26
23:12:06|30415.26
23:12:07|30415.26
23:12:09|30434.21
23:12:09|30434.21
23:12:10|30434.21
23:12:11|30454.57
23:12:12|30483.43
23:12:14|30483.43
23:12:15|30483.43
23:12:16|30472.69
23:12:16|30472.69
23:12:17|30472.69
23:12:19|30472.69
23:12:20|30472.69
23:12:20|30472.69
23:12:22|30472.69
23:12:22|30472.69
23:12:24|30472.69
23:12:24|30472.69
23:12:26|30472.69
23:12:26|30472.69
23:12:27|30472.69
23:12:28|30472.69
23:12:30|30472.69
23:12:32|30472.69
23:12:32|30472.69
23:12:34|30483.25
23:12:34|30483.25
23:12:36|30496.96
23:12:36|30496.96
23:12:38|30496.96
23:12:38|30496.96
23:12:40|30496.96
23:12:41|30496.96
23:12:42|30496.96
23:12:43|30488.69
23:12:44|30488.69
23:12:45|30488.69
23:12:46|30488.69
23:12:47|30488.69
23:12:48|30488.69
23:12:49|30488.69
23:12:50|30488.69
23:12:51|30488.69
23:12:52|30488.69
23:12:53|30488.69
23:12:54|30488.69
23:12:55|30488.69
23:12:56|30488.69
23:12:58|30488.69
23:12:58|30488.69
23:12:59|30488.69
23:13:00|30488.69
23:13:02|30488.69
23:13:03|30488.69
23:13:03|30488.69
23:13:04|30488.69
23:13:05|30488.69
23:13:06|30488.69
23:13:08|30488.69
23:13:10|30483.41
23:13:10|30483.41
23:13:12|30483.41
23:13:12|30483.41
23:13:13|30483.41
23:13:14|30483.41
23:13:15|30483.41
23:13:16|30483.41
23:13:18|30483.41
23:13:18|30483.41
23:13:20|30483.41
23:13:20|30483.41
23:13:22|30483.41
23:13:23|30483.41
23:13:23|30446.54
23:13:24|30446.54
23:13:25|30446.54
23:13:26|30446.54
23:13:27|30415.25
23:13:28|30415.25
23:13:30|30415.27
23:13:31|30452.42
23:13:32|30452.42
23:13:33|30452.42
23:13:34|30452.42
23:13:35|30452.42
23:13:36|30452.42
23:13:38|30452.42
23:13:38|30452.42
23:13:40|30463.16
23:13:41|30463.16
23:13:42|30463.16
23:13:43|30463.16
23:13:45|30463.16
23:13:45|30463.16
23:13:46|30463.16
23:13:48|30463.16
23:13:49|30463.16
23:13:49|30463.16
23:13:51|30463.16
23:13:51|30463.16
23:13:52|30463.16
23:13:53|30463.16
23:13:54|30463.16
23:13:55|30463.16
23:13:57|30463.16
23:13:57|30476.42
23:13:59|30476.42
23:14:00|30476.42
23:14:00|30476.42
23:14:01|30476.42
23:14:03|30476.42
23:14:03|30476.42
23:14:05|30476.42
23:14:06|30476.42
23:14:06|30476.42
23:14:07|30476.42
23:14:08|30474.2
23:14:10|30474.2
23:14:10|30474.2
23:14:11|30474.2
23:14:12|30474.2
23:14:14|30474.2
23:14:15|30474.2
23:14:15|30474.2
23:14:16|30474.2
23:14:17|30474.2
23:14:18|30469.7
23:14:19|30469.7
23:14:20|30456.46
23:14:21|30456.46
23:14:22|30456.46
23:14:23|30456.46
23:14:24|30456.46
23:14:25|30456.46
23:14:26|30456.46
23:14:27|30456.46
23:14:28|30456.46
23:14:29|30456.46
23:14:30|30456.46
23:14:32|30456.46
23:14:33|30456.46
23:14:34|30456.46
23:14:36|30456.46
23:14:37|30456.46
23:14:37|30456.46
23:14:39|30456.46
23:14:40|30491.87
23:14:41|30491.87
23:14:43|30501.05
23:14:43|30501.05
23:14:45|30501.05
23:14:45|30501.05
23:14:47|30501.05
23:14:48|30501.05
23:14:49|30501.05
23:14:50|30501.05
23:14:51|30501.05
23:14:52|30501.01
23:14:53|30501.01
23:14:54|30501.01
23:14:55|30501.01
23:14:56|30501.01
23:14:57|30501.01
23:14:58|30501.01
23:14:59|30501.01
23:15:00|30501.01
23:15:02|30501.01
23:15:03|30501.01
23:15:04|30501.01
23:15:04|30501.01
23:15:06|30501.01
23:15:07|30501.01
23:15:08|30501.01
23:15:09|30501.01
23:15:11|30472.51
23:15:11|30472.51
23:15:12|30493.38
23:15:13|30493.38
23:15:14|30472.49
23:15:15|30472.49
23:15:17|30472.49
23:15:18|30472.49
23:15:19|30472.49
23:15:20|30472.49
23:15:21|30472.49
23:15:22|30472.49
23:15:22|30472.49
23:15:24|30472.49
23:15:25|30472.49
23:15:25|30472.49
23:15:27|30472.49
23:15:27|30472.49
23:15:30|30472.49
23:15:31|30472.49
23:15:31|30472.49
23:15:33|30472.49
23:15:35|30472.49
23:15:35|30472.49
23:15:37|30472.49
23:15:38|30472.49
23:15:39|30472.49
23:15:39|30472.49
23:15:40|30472.49
23:15:42|30472.49
23:15:43|30472.49
23:15:44|30472.49
23:15:45|30472.49
23:15:46|30472.49
23:15:46|30472.49
23:15:48|30459.34
23:15:48|30459.34
23:15:49|30459.34
23:15:50|30468.5
23:15:52|30468.5
23:15:52|30468.5
23:15:53|30468.5
23:15:55|30468.5
23:15:56|30468.5
23:15:57|30468.5
23:15:58|30468.5
23:15:59|30468.5
23:15:59|30468.5
23:16:02|30468.5
23:16:02|30468.5
23:16:03|30468.5
23:16:04|30468.5
23:16:05|30468.5
23:16:06|30468.5
23:16:07|30468.5
23:16:08|30468.5
23:16:09|30484.62
23:16:10|30484.62
23:16:11|30484.62
23:16:12|30484.62
23:16:13|30484.62
23:16:14|30484.62
23:16:15|30484.62
23:16:16|30484.62
23:16:17|30484.62
23:16:19|30485.
23:16:20|30485.
23:16:21|30496.68
23:16:21|30501.04
23:16:22|30501.04
23:16:24|30498.28
23:16:25|30498.28
23:16:26|30498.28
23:16:26|30498.28
23:16:29|30498.28
23:16:29|30498.28
23:16:30|30498.28
23:16:31|30498.28
23:16:32|30498.28
23:16:33|30498.28
23:16:35|30498.28
23:16:35|30498.28
23:16:37|30498.28
23:16:37|30498.28
23:16:40|30498.28
23:16:40|30498.28
23:16:41|30498.28
23:16:42|30498.28
23:16:43|30498.28
23:16:44|30498.28
23:16:45|30498.28
23:16:47|30498.28
23:16:47|30498.28
23:16:48|30498.28
23:16:49|30498.28
23:16:50|30498.28
23:16:51|30498.28
23:16:52|30498.28
23:16:53|30498.28
23:16:55|30498.28
23:16:55|30498.28
23:16:56|30498.28
23:16:58|30498.28
23:16:58|30498.28
23:17:00|30498.28
23:17:01|30464.37
23:17:02|30464.37
23:17:03|30464.37
23:17:04|30464.37
23:17:04|30464.37
23:17:06|30464.37
23:17:06|30464.37
23:17:08|30464.37
23:17:08|30464.37
23:17:10|30464.37
23:17:11|30464.37
23:17:13|30464.37
23:17:13|30464.37
23:17:15|30464.37
23:17:15|30464.37
23:17:17|30464.37
23:17:19|30464.37
23:17:19|30464.37
23:17:21|30464.37
23:17:22|30464.37
23:17:23|30464.37
23:17:24|30464.37
23:17:25|30464.37
23:17:27|30464.37
23:17:27|30464.37
23:17:28|30464.37
23:17:30|30464.37
23:17:30|30464.37
23:17:32|30464.37
23:17:33|30508.
23:17:34|30508.
23:17:36|30508.
23:17:37|30528.92
23:17:38|30512.8
23:17:40|30512.8
23:17:40|30529.34
23:17:41|30529.34
23:17:42|30529.34
23:17:43|30529.34
23:17:44|30529.34
23:17:46|30529.34
23:17:47|30530.
23:17:48|30530.
23:17:49|30530.
23:17:50|30530.
23:17:51|30530.
23:17:52|30530.
23:17:53|30530.
23:17:55|30548.
23:17:55|30548.
23:17:56|30550.
23:17:57|30539.39
23:17:58|30539.39
23:17:59|30539.39
23:18:00|30539.39
23:18:01|30539.39
23:18:02|30539.39
23:18:04|30539.39
23:18:04|30539.39
23:18:06|30508.01
23:18:07|30508.01
23:18:07|30508.01
23:18:09|30508.01
23:18:10|30508.01
23:18:11|30508.01
23:18:12|30533.65
23:18:13|30548.46
23:18:13|30548.46
23:18:15|30548.46
23:18:15|30562.79
23:18:17|30565.73
23:18:18|30565.73
23:18:19|30565.73
23:18:19|30565.73
23:18:21|30565.73
23:18:22|30565.73
23:18:23|30565.73
23:18:23|30565.73
23:18:24|30565.73
23:18:26|30565.73
23:18:27|30565.73
23:18:27|30565.73
23:18:30|30565.73
23:18:30|30565.73
23:18:31|30570.52
23:18:32|30570.52
23:18:33|30570.52
23:18:34|30570.52
23:18:35|30570.52
23:18:37|30570.52
23:18:39|30570.52
23:18:40|30570.52
23:18:41|30570.52
23:18:42|30570.52
23:18:43|30570.52
23:18:44|30570.52
23:18:46|30570.52
23:18:48|30565.73
23:18:49|30565.73
23:18:50|30565.73
23:18:50|30565.73
23:18:51|30565.73
23:18:53|30565.73
23:18:53|30565.73
23:18:55|30565.73
23:18:55|30565.73
23:18:56|30575.47
23:18:58|30575.47
23:18:59|30575.47
23:19:00|30575.47
23:19:02|30575.47
23:19:03|30575.47
23:19:03|30575.47
23:19:05|30575.47
23:19:06|30575.47
23:19:06|30575.47
23:19:08|30575.47
23:19:09|30575.47
23:19:09|30575.47
23:19:11|30575.47
23:19:12|30575.47
23:19:13|30575.47
23:19:13|30575.47
23:19:14|30575.47
23:19:15|30575.47
23:19:17|30575.47
23:19:17|30575.47
23:19:18|30575.47
23:19:20|30575.47
23:19:20|30575.47
23:19:21|30575.47
23:19:22|30575.47
23:19:23|30575.47
23:19:24|30575.47
23:19:25|30575.47
23:19:26|30575.47
23:19:27|30575.47
23:19:28|30575.47
23:19:30|30575.47
23:19:30|30575.47
23:19:31|30575.47
23:19:32|30575.47
23:19:33|30575.47
23:19:34|30575.47
23:19:36|30575.47
23:19:37|30575.47
23:19:38|30575.47
23:19:39|30575.47
23:19:40|30575.47
23:19:42|30575.47
23:19:42|30575.47
23:19:44|30575.47
23:19:45|30575.47
23:19:46|30575.47
23:19:48|30575.47
23:19:48|30575.47
23:19:49|30575.
23:19:50|30575.
23:19:51|30575.
23:19:52|30575.
23:19:53|30575.
23:19:54|30575.
23:19:55|30572.26
23:19:56|30572.26
23:19:57|30572.26
23:19:58|30572.26
23:19:59|30572.26
23:20:01|30572.26
23:20:02|30572.26
23:20:03|30572.26
23:20:04|30604.53
23:20:05|30604.53
23:20:06|30604.53
23:20:07|30604.53
23:20:08|30604.53
23:20:09|30604.53
23:20:10|30604.53
23:20:11|30604.53
23:20:12|30604.53
23:20:13|30604.53
23:20:14|30604.53
23:20:15|30604.53
23:20:16|30604.53
23:20:17|30604.53
23:20:18|30604.53
23:20:19|30604.53
23:20:20|30583.34
23:20:21|30583.34
23:20:22|30583.34
23:20:23|30583.34
23:20:24|30583.34
23:20:25|30583.34
23:20:26|30583.34
23:20:27|30583.34
23:20:28|30583.34
23:20:29|30583.34
23:20:30|30583.34
23:20:31|30583.34
23:20:32|30583.34
23:20:33|30583.34
23:20:34|30583.34
23:20:36|30583.34
23:20:36|30583.34
23:20:38|30585.5
23:20:39|30585.5
23:20:40|30585.5
23:20:41|30591.93
23:20:43|30591.93
23:20:43|30591.93
23:20:45|30591.93
23:20:45|30591.93
23:20:48|30579.73
23:20:48|30579.73
23:20:49|30579.73
23:20:51|30579.73
23:20:52|30579.73
23:20:52|30579.73
23:20:54|30579.73
23:20:55|30579.73
23:20:56|30579.73
23:20:57|30579.73
23:20:58|30579.73
23:20:59|30579.73
23:21:01|30579.73
23:21:01|30579.73
23:21:02|30579.73
23:21:03|30579.73
23:21:04|30579.73
23:21:05|30579.73
23:21:06|30569.2
23:21:07|30569.2
23:21:08|30569.2
23:21:09|30569.2
23:21:10|30569.2
23:21:11|30569.2
23:21:12|30569.2
23:21:14|30569.2
23:21:14|30569.2
23:21:16|30569.2
23:21:17|30569.2
23:21:17|30569.2
23:21:19|30569.2
23:21:20|30569.2
23:21:22|30569.2
23:21:22|30569.2
23:21:23|30569.2
23:21:24|30569.2
23:21:25|30569.2
23:21:26|30569.2
23:21:27|30569.2
23:21:28|30569.2
23:21:29|30569.2
23:21:30|30569.2
23:21:31|30569.2
23:21:32|30569.2
23:21:33|30569.2
23:21:34|30569.2
23:21:35|30569.2
23:21:36|30569.2
23:21:37|30569.2
23:21:38|30569.2
23:21:40|30569.2
23:21:40|30569.2
23:21:41|30556.9
23:21:42|30556.9
23:21:44|30556.9
23:21:46|30556.9
23:21:46|30556.9
23:21:47|30556.9
23:21:49|30556.9
23:21:51|30556.9
23:21:51|30556.9
23:21:53|30556.9
23:21:54|30556.9
23:21:56|30556.9
23:21:56|30556.9
23:21:57|30556.9
23:21:58|30556.9
23:22:00|30556.9
23:22:01|30556.9
23:22:02|30556.9
23:22:03|30556.9
23:22:03|30556.9
23:22:04|30556.9
23:22:05|30556.9
23:22:07|30556.9
23:22:08|30556.9
23:22:09|30556.9
23:22:10|30556.9
23:22:11|30556.9
23:22:12|30556.9
23:22:13|30556.9
23:22:14|30556.9
23:22:15|30556.9
23:22:15|30556.9
23:22:16|30556.9
23:22:18|30578.55
23:22:18|30578.55
23:22:20|30578.55
23:22:20|30578.55
23:22:21|30578.55
23:22:22|30578.55
23:22:25|30578.55
23:22:25|30578.55
23:22:26|30578.55
23:22:27|30578.55
23:22:28|30578.55
23:22:29|30578.55
23:22:30|30578.55
23:22:31|30578.55
23:22:32|30578.55
23:22:33|30578.55
23:22:34|30578.55
23:22:35|30578.55
23:22:37|30578.55
23:22:38|30578.55
23:22:38|30578.55
23:22:41|30578.55
23:22:41|30578.55
23:22:42|30578.55
23:22:43|30578.55
23:22:44|30578.55
23:22:45|30578.55
23:22:47|30578.55
23:22:49|30578.55
23:22:49|30578.55
23:22:50|30562.98
23:22:52|30562.98
23:22:54|30562.98
23:22:54|30562.98
23:22:55|30562.98
23:22:57|30562.98
23:22:58|30562.98
23:23:00|30562.98
23:23:00|30562.98
23:23:01|30562.98
23:23:02|30562.98
23:23:03|30562.98
23:23:04|30562.98
23:23:06|30562.98
23:23:07|30562.98
23:23:08|30562.98
23:23:09|30562.98
23:23:10|30562.98
23:23:10|30562.98
23:23:12|30562.98
23:23:13|30562.98
23:23:14|30562.98
23:23:15|30562.98
23:23:16|30562.98
23:23:17|30531.32
23:23:17|30531.32
23:23:19|30537.69
23:23:19|30537.69
23:23:21|30537.69
23:23:21|30537.69
23:23:22|30537.69
23:23:23|30537.69
23:23:25|30537.69
23:23:25|30537.69
23:23:28|30537.69
23:23:28|30537.69
23:23:29|30537.69
23:23:30|30537.69
23:23:31|30537.69
23:23:32|30537.69
23:23:33|30537.69
23:23:34|30537.69
23:23:35|30537.69
23:23:37|30537.69
23:23:38|30537.69
23:23:39|30577.62
23:23:40|30577.62
23:23:42|30577.62
23:23:43|30577.62
23:23:43|30577.62
23:23:45|30577.62
23:23:46|30577.62
23:23:48|30577.62
23:23:48|30577.62
23:23:50|30577.62
23:23:51|30577.62
23:23:52|30577.62
23:23:53|30577.62
23:23:54|30577.62
23:23:54|30577.62
23:23:56|30577.62
23:23:56|30577.62
23:23:58|30577.62
23:23:59|30577.62
23:24:00|30577.62
23:24:02|30577.62
23:24:03|30577.62
23:24:04|30577.62
23:24:05|30577.62
23:24:06|30577.62
23:24:07|30577.62
23:24:08|30577.62
23:24:09|30577.62
23:24:10|30577.62
23:24:11|30577.62
23:24:12|30577.62
23:24:13|30577.62
23:24:14|30577.62
23:24:15|30577.62
23:24:16|30577.62
23:24:17|30577.62
23:24:18|30577.62
23:24:19|30577.62
23:24:20|30577.62
23:24:21|30577.62
23:24:22|30577.62
23:24:23|30577.62
23:24:24|30577.62
23:24:25|30577.62
23:24:26|30577.62
23:24:27|30577.62
23:24:29|30577.62
23:24:30|30577.62
23:24:30|30559.36
23:24:32|30559.36
23:24:33|30559.82
23:24:33|30572.59
23:24:34|30572.59
23:24:35|30572.59
23:24:37|30581.75
23:24:37|30581.75
23:24:39|30581.75
23:24:39|30581.75
23:24:41|30580.16
23:24:43|30580.16
23:24:43|30580.16
23:24:44|30580.16
23:24:46|30580.16
23:24:47|30580.16
23:24:48|30580.16
23:24:49|30580.16
23:24:51|30580.16
23:24:51|30580.16
23:24:53|30580.16
23:24:55|30580.16
23:24:55|30580.16
23:24:56|30580.16
23:24:58|30580.16
23:24:58|30580.16
23:25:00|30580.16
23:25:01|30580.16
23:25:02|30580.16
23:25:03|30580.16
23:25:04|30580.16
23:25:05|30580.16
23:25:06|30580.16
23:25:07|30580.16
23:25:08|30580.16
23:25:09|30580.16
23:25:10|30580.16
23:25:11|30580.16
23:25:13|30580.16
23:25:14|30580.16
23:25:14|30580.16
23:25:15|30580.16
23:25:16|30580.16
23:25:17|30580.16
23:25:19|30580.16
23:25:20|30580.16
23:25:21|30580.16
23:25:22|30580.16
23:25:23|30580.16
23:25:24|30580.16
23:25:25|30580.16
23:25:26|30580.16
23:25:27|30580.16
23:25:28|30580.16
23:25:29|30580.16
23:25:30|30580.16
23:25:31|30580.16
23:25:32|30580.16
23:25:33|30580.16
23:25:34|30580.16
23:25:35|30580.16
23:25:36|30552.07
23:25:37|30552.07
23:25:38|30552.07
23:25:39|30552.07
23:25:40|30552.07
23:25:42|30552.07
23:25:42|30552.07
23:25:43|30552.07
23:25:44|30552.07
23:25:45|30552.07
23:25:47|30552.07
23:25:48|30552.07
23:25:48|30552.07
23:25:50|30552.07
23:25:51|30552.07
23:25:52|30552.07
23:25:53|30552.07
23:25:54|30552.07
23:25:55|30552.07
23:25:56|30552.07
23:25:58|30552.07
23:25:58|30552.07
23:25:59|30552.07
23:26:00|30552.07
23:26:01|30552.07
23:26:03|30552.07
23:26:04|30552.07
23:26:04|30552.07
23:26:05|30552.07
23:26:06|30552.07
23:26:08|30552.07
23:26:10|30552.07
23:26:10|30552.07
23:26:11|30552.07
23:26:13|30552.07
23:26:13|30552.07
23:26:14|30552.07
23:26:15|30552.07
23:26:16|30552.07
23:26:17|30552.07
23:26:18|30552.07
23:26:20|30552.07
23:26:21|30552.07
23:26:22|30552.07
23:26:23|30552.07
23:26:24|30552.07
23:26:25|30552.07
23:26:26|30552.07
23:26:28|30552.07
23:26:29|30552.07
23:26:29|30552.07
23:26:30|30552.07
23:26:31|30552.07
23:26:32|30552.07
23:26:34|30552.07
23:26:34|30552.07
23:26:35|30552.07
23:26:37|30552.07
23:26:38|30552.07
23:26:39|30552.07
23:26:41|30552.07
23:26:42|30552.07
23:26:42|30552.07
23:26:44|30552.07
23:26:45|30552.07
23:26:46|30552.07
23:26:47|30552.07
23:26:48|30552.07
23:26:49|30552.07
23:26:50|30552.07
23:26:52|30552.07
23:26:52|30552.07
23:26:54|30552.07
23:26:55|30552.07
23:26:56|30552.07
23:26:57|30592.23
23:26:58|30592.23
23:26:59|30592.23
23:27:00|30592.23
23:27:01|30592.23
23:27:02|30592.23
23:27:03|30592.23
23:27:04|30592.23
23:27:06|30592.23
23:27:07|30592.23
23:27:08|30592.23
23:27:08|30592.23
23:27:09|30597.95
23:27:10|30597.95
23:27:11|30597.95
23:27:13|30597.95
23:27:14|30597.95
23:27:15|30597.95
23:27:16|30597.95
23:27:17|30579.19
23:27:18|30579.19
23:27:19|30579.19
23:27:20|30579.19
23:27:21|30579.19
23:27:22|30579.19
23:27:23|30579.19
23:27:24|30560.08
23:27:25|30560.08
23:27:27|30560.08
23:27:28|30560.08
23:27:29|30560.08
23:27:29|30599.99
23:27:30|30599.99
23:27:32|30598.46
23:27:33|30600.
23:27:34|30600.
23:27:36|30600.
23:27:37|30600.
23:27:39|30600.
23:27:39|30600.
23:27:40|30600.
23:27:41|30600.
23:27:42|30600.
23:27:43|30600.
23:27:44|30600.
23:27:45|30600.
23:27:47|30600.
23:27:48|30600.
23:27:49|30600.
23:27:50|30600.
23:27:51|30600.
23:27:52|30600.
23:27:53|30600.
23:27:54|30600.
23:27:55|30600.
23:27:57|30600.
23:27:57|30600.
23:27:58|30600.
23:27:59|30600.
23:28:00|30600.
23:28:02|30600.
23:28:03|30600.
23:28:04|30600.
23:28:05|30600.
23:28:06|30600.
23:28:07|30600.
23:28:08|30600.
23:28:09|30600.
23:28:09|30600.
23:28:10|30600.
23:28:12|30600.
23:28:13|30600.
23:28:14|30600.
23:28:16|30600.
23:28:16|30600.
23:28:17|30600.
23:28:18|30600.
23:28:19|30600.
23:28:20|30600.
23:28:21|30600.
23:28:22|30600.
23:28:23|30600.
23:28:24|30600.
23:28:25|30600.
23:28:26|30600.
23:28:27|30600.
23:28:28|30600.
23:28:29|30600.
23:28:30|30600.
23:28:31|30600.
23:28:32|30600.
23:28:33|30600.
23:28:34|30600.
23:28:36|30600.
23:28:36|30600.
23:28:37|30600.
23:28:39|30600.
23:28:41|30600.
23:28:41|30600.
23:28:42|30600.
23:28:43|30600.
23:28:45|30600.
23:28:46|30600.
23:28:48|30600.
23:28:48|30600.
23:28:50|30600.
23:28:51|30600.
23:28:51|30600.
23:28:53|30600.
23:28:55|30600.
23:28:55|30600.
23:28:56|30600.
23:28:58|30600.
23:28:59|30600.
23:28:59|30600.
23:29:01|30600.
23:29:03|30600.
23:29:03|30600.
23:29:04|30600.
23:29:05|30600.
23:29:06|30600.
23:29:07|30600.
23:29:09|30600.
23:29:11|30600.
23:29:11|30600.
23:29:12|30600.
23:29:13|30555.
23:29:14|30555.
23:29:15|30555.
23:29:17|30555.
23:29:18|30555.
23:29:19|30555.
23:29:20|30555.
23:29:21|30555.
23:29:22|30555.
23:29:22|30555.
23:29:24|30555.
23:29:25|30555.
23:29:26|30555.
23:29:27|30555.
23:29:27|30555.
23:29:29|30555.
23:29:30|30555.
23:29:30|30555.
23:29:32|30555.
23:29:33|30555.
23:29:33|30555.
23:29:35|30555.
23:29:35|30555.
23:29:36|30555.
23:29:38|30555.
23:29:38|30555.
23:29:40|30555.
23:29:41|30555.
23:29:42|30555.
23:29:42|30555.
23:29:44|30555.
23:29:45|30555.
23:29:46|30555.
23:29:48|30555.
23:29:48|30555.
23:29:49|30555.
23:29:50|30555.
23:29:51|30555.
23:29:52|30555.
23:29:53|30555.
23:29:54|30555.
23:29:55|30555.
23:29:56|30555.
23:29:57|30555.
23:29:58|30555.
23:29:59|30555.
23:30:00|30555.
23:30:02|30555.
23:30:03|30555.
23:30:04|30555.
23:30:05|30555.
23:30:07|30555.
23:30:07|30555.
23:30:08|30555.
23:30:09|30555.
23:30:10|30555.
23:30:11|30555.
23:30:12|30555.
23:30:13|30555.
23:30:14|30555.
23:30:15|30550.
23:30:16|30550.
23:30:17|30550.
23:30:18|30550.
23:30:19|30550.
23:30:20|30550.
23:30:21|30550.
23:30:22|30550.
23:30:23|30550.
23:30:24|30550.
23:30:25|30550.
23:30:26|30550.
23:30:27|30550.
23:30:28|30550.
23:30:29|30550.
23:30:30|30550.
23:30:31|30551.22
23:30:32|30551.22
23:30:34|30551.22
23:30:34|30551.22
23:30:36|30551.22
23:30:37|30550.
23:30:38|30550.
23:30:38|30550.
23:30:39|30550.
23:30:41|30550.
23:30:42|30550.
23:30:43|30550.
23:30:43|30550.
23:30:45|30550.
23:30:46|30550.
23:30:47|30550.
23:30:47|30550.
23:30:48|30550.
23:30:50|30550.
23:30:51|30550.
23:30:52|30550.
23:30:53|30550.
23:30:54|30550.
23:30:55|30550.
23:30:56|30550.
23:30:56|30550.
23:30:58|30550.
23:30:59|30550.
23:30:59|30550.
23:31:01|30550.
23:31:03|30550.
23:31:03|30550.
23:31:04|30550.
23:31:06|30550.
23:31:07|30550.
23:31:08|30550.
23:31:10|30550.
23:31:10|30550.
23:31:11|30550.
23:31:12|30561.69
23:31:13|30561.69
23:31:14|30576.25
23:31:15|30574.72
23:31:16|30574.72
23:31:17|30574.72
23:31:18|30574.72
23:31:20|30571.65
23:31:21|30571.65
23:31:22|30571.65
23:31:23|30571.65
23:31:24|30571.65
23:31:26|30571.65
23:31:26|30571.65
23:31:27|30571.65
23:31:28|30568.65
23:31:29|30568.65
23:31:30|30568.65
23:31:31|30568.65
23:31:32|30568.65
23:31:33|30568.65
23:31:35|30576.6
23:31:36|30576.6
23:31:38|30576.6
23:31:38|30576.6
23:31:39|30576.6
23:31:40|30576.6
23:31:41|30576.6
23:31:42|30576.6
23:31:43|30576.6
23:31:44|30576.6
23:31:45|30576.6
23:31:46|30576.6
23:31:47|30576.6
23:31:49|30576.6
23:31:51|30576.6
23:31:51|30576.6
23:31:52|30576.6
23:31:53|30576.6
23:31:54|30576.6
23:31:55|30576.6
23:31:56|30576.6
23:31:57|30576.6
23:31:58|30576.6
23:31:59|30576.6
23:32:01|30576.6
23:32:03|30576.6
23:32:03|30576.6
23:32:04|30576.6
23:32:06|30576.6
23:32:06|30576.6
23:32:07|30576.6
23:32:10|30576.6
23:32:10|30576.6
23:32:11|30576.6
23:32:12|30576.6
23:32:13|30576.6
23:32:14|30576.6
23:32:15|30576.6
23:32:16|30576.6
23:32:17|30576.6
23:32:18|30576.6
23:32:19|30576.6
23:32:20|30576.6
23:32:21|30576.6
23:32:22|30576.6
23:32:23|30587.15
23:32:24|30587.15
23:32:25|30587.15
23:32:26|30587.15
23:32:27|30587.15
23:32:28|30587.15
23:32:29|30587.15
23:32:30|30587.15
23:32:32|30587.15
23:32:33|30587.15
23:32:34|30587.15
23:32:35|30587.15
23:32:36|30587.15
23:32:38|30587.15
23:32:38|30587.15
23:32:39|30587.15
23:32:40|30587.15
23:32:41|30587.15
23:32:42|30587.15
23:32:43|30587.15
23:32:44|30587.15
23:32:45|30587.15
23:32:47|30587.15
23:32:47|30587.15
23:32:49|30587.15
23:32:50|30587.15
23:32:52|30587.15
23:32:52|30587.15
23:32:53|30587.15
23:32:54|30587.15
23:32:56|30587.15
23:32:57|30587.15
23:32:59|30587.15
23:32:59|30599.99
23:33:00|30599.99
23:33:01|30599.95
23:33:02|30599.95
23:33:03|30599.95
23:33:04|30599.95
23:33:05|30599.95
23:33:06|30599.95
23:33:07|30599.95
23:33:08|30599.95
23:33:10|30599.95
23:33:12|30599.95
23:33:12|30599.95
23:33:13|30599.95
23:33:14|30599.95
23:33:15|30599.95
23:33:16|30599.95
23:33:17|30599.95
23:33:18|30599.95
23:33:19|30599.95
23:33:20|30599.95
23:33:21|30599.95
23:33:22|30599.95
23:33:23|30599.95
23:33:24|30599.95
23:33:25|30599.95
23:33:26|30599.95
23:33:27|30599.95
23:33:28|30599.95
23:33:29|30599.95
23:33:30|30599.95
23:33:31|30599.95
23:33:32|30599.95
23:33:34|30599.95
23:33:34|30599.95
23:33:35|30599.95
23:33:36|30599.95
23:33:37|30583.37
23:33:39|30583.37
23:33:40|30583.37
23:33:41|30583.37
23:33:41|30583.37
23:33:42|30583.37
23:33:44|30583.37
23:33:45|30583.37
23:33:46|30583.37
23:33:47|30583.37
23:33:48|30583.37
23:33:48|30583.37
23:33:50|30583.37
23:33:51|30583.37
23:33:51|30583.37
23:33:54|30600.
23:33:54|30600.
23:33:55|30600.
23:33:56|30600.
23:33:57|30600.
23:33:58|30606.27
23:33:59|30606.27
23:34:00|30606.27
23:34:01|30606.27
23:34:02|30606.27
23:34:03|30606.27
23:34:05|30606.27
23:34:06|30606.27
23:34:07|30606.27
23:34:08|30608.04
23:34:08|30608.04
23:34:10|30608.04
23:34:10|30608.04
23:34:12|30608.04
23:34:13|30608.04
23:34:13|30608.04
23:34:15|30608.04
23:34:15|30608.04
23:34:17|30608.04
23:34:18|30608.04
23:34:19|30608.04
23:34:20|30608.04
23:34:22|30608.04
23:34:22|30608.04
23:34:23|30608.04
23:34:24|30608.04
23:34:25|30608.04
23:34:26|30608.04
23:34:27|30608.04
23:34:28|30608.04
23:34:29|30608.04
23:34:30|30608.04
23:34:31|30589.79
23:34:32|30589.79
23:34:33|30589.79
23:34:34|30589.79
23:34:35|30589.79
23:34:36|30589.79
23:34:37|30589.79
23:34:38|30589.79
23:34:39|30589.79
23:34:40|30589.79
23:34:41|30589.79
23:34:42|30589.79
23:34:43|30589.79
23:34:44|30589.79
23:34:45|30589.79
23:34:46|30589.79
23:34:47|30589.79
23:34:48|30589.79
23:34:49|30589.79
23:34:50|30589.79
23:34:51|30589.79
23:34:52|30589.79
23:34:53|30589.79
23:34:55|30589.79
23:34:56|30597.65
23:34:56|30597.65
23:34:57|30597.65
23:34:59|30597.65
23:35:00|30597.65
23:35:01|30569.93
23:35:02|30569.93
23:35:03|30569.93
23:35:04|30569.93
23:35:06|30579.55
23:35:06|30579.55
23:35:07|30579.55
23:35:09|30579.55
23:35:10|30579.55
23:35:11|30579.55
23:35:12|30579.55
23:35:13|30579.55
23:35:14|30579.55
23:35:15|30579.55
23:35:16|30579.55
23:35:17|30579.55
23:35:18|30579.55
23:35:19|30607.83
23:35:20|30607.83
23:35:21|30607.83
23:35:22|30607.83
23:35:23|30607.83
23:35:23|30607.83
23:35:24|30607.83
23:35:26|30607.83
23:35:27|30607.83
23:35:28|30607.83
23:35:29|30607.83
23:35:31|30607.83
23:35:31|30607.83
23:35:32|30600.12
23:35:33|30600.12
23:35:34|30600.12
23:35:35|30600.12
23:35:36|30600.12
23:35:37|30600.12
23:35:38|30600.12
23:35:39|30600.12
23:35:40|30600.12
23:35:42|30600.12
23:35:42|30600.12
23:35:43|30600.12
23:35:44|30600.12
23:35:45|30600.12
23:35:46|30572.45
23:35:47|30572.45
23:35:48|30572.45
23:35:49|30572.45
23:35:50|30572.45
23:35:51|30572.45
23:35:52|30572.45
23:35:53|30572.45
23:35:54|30572.45
23:35:55|30572.45
23:35:56|30571.14
23:35:57|30571.14
23:35:58|30571.14
23:35:59|30571.14
23:36:01|30571.14
23:36:02|30571.14
23:36:03|30571.14
23:36:04|30571.14
23:36:05|30571.14
23:36:05|30571.14
23:36:06|30571.14
23:36:09|30571.14
23:36:09|30571.14
23:36:10|30571.14
23:36:11|30571.14
23:36:12|30571.14
23:36:13|30571.14
23:36:14|30571.14
23:36:15|30571.14
23:36:16|30571.14
23:36:17|30571.14
23:36:18|30571.14
23:36:19|30571.14
23:36:20|30571.14
23:36:21|30571.14
23:36:22|30571.14
23:36:23|30571.14
23:36:24|30571.14
23:36:26|30571.14
23:36:27|30571.14
23:36:27|30571.14
23:36:30|30571.14
23:36:30|30571.14
23:36:31|30571.14
23:36:32|30517.73
23:36:33|30517.73
23:36:34|30517.73
23:36:35|30517.73
23:36:36|30517.73
23:36:37|30517.73
23:36:38|30517.73
23:36:39|30517.73
23:36:40|30517.73
23:36:41|30525.54
23:36:42|30525.54
23:36:43|30525.54
23:36:44|30525.54
23:36:45|30525.54
23:36:46|30525.54
23:36:47|30525.54
23:36:48|30525.54
23:36:49|30525.54
23:36:50|30525.54
23:36:52|30572.43
23:36:53|30572.43
23:36:53|30572.43
23:36:55|30572.43
23:36:55|30572.43
23:36:57|30572.43
23:36:58|30572.43
23:36:59|30542.82
23:37:00|30542.82
23:37:02|30542.82
23:37:02|30523.1
23:37:03|30523.1
23:37:04|30523.1
23:37:05|30523.1
23:37:06|30523.1
23:37:07|30523.1
23:37:08|30542.67
23:37:09|30542.67
23:37:10|30542.67
23:37:11|30542.67
23:37:12|30542.67
23:37:13|30542.67
23:37:14|30542.67
23:37:15|30517.73
23:37:17|30517.73
23:37:18|30517.73
23:37:20|30517.73
23:37:20|30517.73
23:37:21|30524.3
23:37:22|30524.3
23:37:23|30524.3
23:37:24|30524.3
23:37:25|30524.3
23:37:26|30524.3
23:37:27|30524.3
23:37:28|30542.66
23:37:29|30542.66
23:37:30|30542.66
23:37:31|30542.66
23:37:32|30542.66
23:37:33|30542.66
23:37:34|30542.66
23:37:35|30542.66
23:37:36|30542.66
23:37:37|30542.66
23:37:38|30542.66
23:37:40|30542.66
23:37:41|30542.66
23:37:43|30542.66
23:37:43|30542.66
23:37:44|30542.66
23:37:45|30542.66
23:37:46|30542.66
23:37:47|30542.66
23:37:48|30542.66
23:37:49|30542.66
23:37:50|30542.66
23:37:51|30542.66
23:37:52|30542.66
23:37:53|30542.66
23:37:55|30542.66
23:37:57|30542.66
23:37:58|30540.47
23:37:59|30540.47
23:37:59|30540.47
23:38:01|30540.47
23:38:02|30540.47
23:38:03|30540.47
23:38:04|30540.47
23:38:04|30540.47
23:38:06|30540.47
23:38:08|30540.47
23:38:08|30540.47
23:38:09|30540.47
23:38:10|30540.47
23:38:11|30540.47
23:38:12|30540.47
23:38:13|30540.47
23:38:14|30540.47
23:38:16|30540.47
23:38:17|30540.47
23:38:17|30540.47
23:38:19|30540.47
23:38:20|30540.47
23:38:22|30540.47
23:38:22|30540.47
23:38:23|30540.47
23:38:24|30540.47
23:38:25|30540.47
23:38:26|30540.47
23:38:27|30540.47
23:38:28|30540.47
23:38:29|30540.47
23:38:30|30540.47
23:38:31|30540.47
23:38:32|30540.47
23:38:33|30540.47
23:38:34|30540.47
23:38:35|30540.47
23:38:36|30540.47
23:38:37|30540.47
23:38:38|30540.47
23:38:40|30540.47
23:38:41|30569.19
23:38:42|30569.19
23:38:43|30569.19
23:38:44|30569.19
23:38:45|30569.19
23:38:46|30569.19
23:38:48|30569.19
23:38:48|30569.19
23:38:49|30569.19
23:38:51|30569.19
23:38:51|30569.19
23:38:52|30569.19
23:38:53|30569.19
23:38:54|30569.19
23:38:56|30569.19
23:38:56|30569.19
23:38:58|30569.19
23:38:59|30569.19
23:39:00|30569.19
23:39:01|30569.19
23:39:02|30569.19
23:39:03|30569.19
23:39:05|30569.19
23:39:06|30569.19
23:39:06|30569.19
23:39:08|30569.19
23:39:09|30569.19
23:39:10|30569.19
23:39:11|30569.19
23:39:12|30569.19
23:39:14|30587.
23:39:15|30587.
23:39:16|30587.
23:39:17|30609.37
23:39:18|30609.37
23:39:19|30609.37
23:39:20|30609.37
23:39:21|30609.37
23:39:22|30609.37
23:39:23|30609.37
23:39:24|30609.37
23:39:25|30609.37
23:39:26|30609.37
23:39:27|30609.37
23:39:28|30609.37
23:39:29|30609.37
23:39:30|30609.37
23:39:31|30609.37
23:39:32|30609.37
23:39:33|30609.37
23:39:34|30609.37
23:39:35|30594.14
23:39:37|30594.14
23:39:37|30594.14
23:39:38|30594.14
23:39:40|30594.14
23:39:40|30594.14
23:39:41|30594.14
23:39:42|30594.14
23:39:43|30594.14
23:39:44|30594.14
23:39:45|30594.14
23:39:46|30594.14
23:39:47|30594.14
23:39:48|30594.14
23:39:49|30594.14
23:39:51|30603.26
23:39:51|30603.26
23:39:53|30603.26
23:39:54|30610.91
23:39:54|30612.44
23:39:56|30612.44
23:39:56|30612.44
23:39:57|30612.44
23:39:58|30612.44
23:39:59|30612.44
23:40:00|30612.44
23:40:02|30612.44
23:40:03|30612.44
23:40:04|30612.44
23:40:05|30612.44
23:40:06|30612.44
23:40:07|30612.44
23:40:08|30612.44
23:40:09|30612.44
23:40:11|30612.44
23:40:12|30612.44
23:40:13|30612.44
23:40:15|30563.82
23:40:16|30563.82
23:40:17|30563.82
23:40:18|30563.82
23:40:19|30563.82
23:40:20|30563.82
23:40:21|30563.82
23:40:22|30563.82
23:40:23|30563.82
23:40:24|30563.82
23:40:25|30563.82
23:40:26|30563.82
23:40:27|30563.82
23:40:28|30563.82
23:40:30|30563.82
23:40:30|30563.82
23:40:31|30563.82
23:40:33|30563.82
23:40:33|30563.82
23:40:34|30563.82
23:40:35|30563.82
23:40:36|30563.82
23:40:37|30577.58
23:40:38|30577.58
23:40:40|30577.58
23:40:40|30577.58
23:40:42|30577.58
23:40:43|30577.58
23:40:44|30577.58
23:40:45|30577.58
23:40:46|30577.58
23:40:47|30577.58
23:40:49|30577.58
23:40:50|30577.58
23:40:50|30577.58
23:40:52|30577.58
23:40:52|30577.58
23:40:53|30577.58
23:40:54|30577.58
23:40:55|30577.58
23:40:56|30577.58
23:40:58|30577.58
23:40:59|30577.58
23:41:01|30577.58
23:41:02|30567.99
23:41:03|30567.99
23:41:04|30567.99
23:41:05|30567.99
23:41:06|30567.99
23:41:07|30567.99
23:41:08|30567.99
23:41:09|30567.99
23:41:10|30567.99
23:41:11|30567.99
23:41:12|30567.99
23:41:13|30567.99
23:41:14|30567.99
23:41:16|30567.99
23:41:16|30567.99
23:41:17|30567.99
23:41:18|30567.99
23:41:19|30567.99
23:41:20|30567.99
23:41:21|30567.99
23:41:22|30567.99
23:41:23|30567.99
23:41:24|30567.99
23:41:25|30567.99
23:41:27|30567.99
23:41:28|30567.99
23:41:28|30567.99
23:41:29|30540.47
23:41:30|30540.47
23:41:32|30540.47
23:41:32|30540.47
23:41:34|30540.47
23:41:34|30540.47
23:41:36|30540.47
23:41:37|30540.47
23:41:38|30540.47
23:41:39|30540.47
23:41:39|30540.47
23:41:40|30540.47
23:41:42|30540.47
23:41:43|30540.47
23:41:44|30540.47
23:41:46|30540.47
23:41:47|30540.47
23:41:48|30540.47
23:41:48|30540.47
23:41:50|30540.47
23:41:51|30540.47
23:41:52|30540.47
23:41:53|30540.47
23:41:54|30540.47
23:41:55|30540.47
23:41:56|30540.47
23:41:57|30540.47
23:41:58|30540.47
23:42:00|30540.47
23:42:01|30540.47
23:42:02|30540.47
23:42:04|30540.47
23:42:05|30540.47
23:42:06|30549.96
23:42:07|30549.96
23:42:08|30549.96
23:42:08|30549.96
23:42:10|30549.96
23:42:11|30549.96
23:42:12|30549.96
23:42:13|30549.96
23:42:14|30549.96
23:42:15|30549.96
23:42:16|30549.96
23:42:17|30554.7
23:42:18|30554.7
23:42:19|30554.7
23:42:20|30554.7
23:42:22|30554.7
23:42:22|30554.7
23:42:23|30554.7
23:42:24|30554.7
23:42:26|30554.7
23:42:26|30554.7
23:42:28|30554.7
23:42:28|30554.7
23:42:29|30572.69
23:42:30|30572.69
23:42:32|30572.69
23:42:33|30572.69
23:42:34|30572.69
23:42:35|30572.69
23:42:37|30572.69
23:42:38|30572.69
23:42:39|30572.69
23:42:40|30572.69
23:42:41|30572.69
23:42:42|30572.69
23:42:43|30572.69
23:42:44|30572.69
23:42:45|30572.69
23:42:46|30572.69
23:42:47|30572.69
23:42:48|30572.69
23:42:49|30572.69
23:42:50|30572.69
23:42:51|30572.69
23:42:52|30572.69
23:42:53|30572.69
23:42:54|30572.69
23:42:56|30496.48
23:42:57|30480.2
23:42:58|30480.2
23:42:58|30426.4
23:42:59|30437.49
23:43:00|30400.
23:43:02|30426.4
23:43:03|30460.02
23:43:04|30458.53
23:43:05|30460.01
23:43:06|30434.91
23:43:07|30437.88
23:43:08|30438.6
23:43:09|30460.01
23:43:10|30460.01
23:43:11|30460.01
23:43:12|30460.01
23:43:13|30460.01
23:43:14|30460.
23:43:15|30434.6
23:43:16|30434.6
23:43:17|30434.6
23:43:18|30471.31
23:43:19|30471.31
23:43:20|30436.13
23:43:21|30436.13
23:43:22|30436.13
23:43:23|30436.13
23:43:24|30436.13
23:43:25|30436.13
23:43:26|30436.13
23:43:27|30436.13
23:43:28|30462.14
23:43:29|30462.14
23:43:30|30462.14
23:43:31|30462.14
23:43:32|30462.14
23:43:33|30462.14
23:43:34|30462.14
23:43:35|30462.14
23:43:36|30462.14
23:43:38|30462.13
23:43:39|30462.13
23:43:40|30462.13
23:43:41|30462.13
23:43:42|30462.13
23:43:43|30462.13
23:43:44|30462.13
23:43:45|30440.71
23:43:46|30440.71
23:43:47|30436.52
23:43:48|30436.52
23:43:49|30436.52
23:43:50|30436.52
23:43:51|30436.52
23:43:52|30436.52
23:43:53|30436.52
23:43:54|30420.84
23:43:55|30420.84
23:43:56|30420.84
23:43:58|30420.84
23:43:58|30420.84
23:43:59|30420.84
23:44:01|30420.84
23:44:02|30457.19
23:44:04|30457.19
23:44:04|30457.19
23:44:06|30454.13
23:44:08|30454.13
23:44:09|30454.13
23:44:10|30454.13
23:44:11|30455.73
23:44:12|30455.73
23:44:13|30455.73
23:44:14|30455.73
23:44:16|30455.73
23:44:16|30455.73
23:44:17|30455.73
23:44:18|30455.73
23:44:19|30455.73
23:44:20|30455.73
23:44:21|30455.73
23:44:23|30455.73
23:44:24|30455.73
23:44:24|30455.73
23:44:25|30455.73
23:44:27|30455.73
23:44:27|30450.
23:44:28|30450.
23:44:30|30450.
23:44:31|30450.
23:44:32|30450.
23:44:34|30455.73
23:44:34|30455.73
23:44:36|30455.73
23:44:36|30455.73
23:44:37|30455.73
23:44:39|30455.73
23:44:40|30429.42
23:44:41|30429.42
23:44:42|30429.42
23:44:43|30429.42
23:44:44|30429.42
23:44:45|30429.42
23:44:46|30429.42
23:44:47|30429.42
23:44:48|30429.42
23:44:49|30429.42
23:44:50|30429.42
23:44:51|30429.42
23:44:53|30409.34
23:44:53|30409.34
23:44:54|30409.34
23:44:55|30409.34
23:44:56|30409.34
23:44:57|30400.
23:44:58|30400.
23:45:00|30400.
23:45:01|30400.
23:45:03|30400.
23:45:04|30435.03
23:45:06|30435.03
23:45:07|30432.55
23:45:08|30432.55
23:45:10|30432.55
23:45:11|30432.55
23:45:13|30432.55
23:45:13|30432.55
23:45:14|30404.65
23:45:15|30404.65
23:45:16|30400.
23:45:17|30400.
23:45:18|30400.
23:45:19|30433.96
23:45:20|30433.96
23:45:21|30433.96
23:45:23|30433.96
23:45:24|30433.96
23:45:24|30433.96
23:45:26|30433.96
23:45:26|30403.87
23:45:28|30403.87
23:45:28|30403.87
23:45:30|30437.01
23:45:31|30437.01
23:45:31|30437.01
23:45:32|30437.01
23:45:34|30437.01
23:45:35|30437.01
23:45:36|30437.01
23:45:37|30437.01
23:45:37|30418.44
23:45:38|30418.44
23:45:39|30418.44
23:45:41|30418.44
23:45:42|30418.44
23:45:43|30418.44
23:45:44|30418.44
23:45:46|30418.43
23:45:46|30418.43
23:45:47|30418.43
23:45:48|30418.43
23:45:49|30418.43
23:45:50|30418.44
23:45:51|30418.44
23:45:52|30418.44
23:45:53|30418.44
23:45:54|30418.44
23:45:55|30418.44
23:45:56|30418.44
23:45:57|30418.44
23:45:58|30418.44
23:45:59|30418.44
23:46:00|30418.44
23:46:01|30432.24
23:46:02|30432.24
23:46:04|30432.24
23:46:05|30432.24
23:46:06|30432.24
23:46:07|30432.24
23:46:08|30432.24
23:46:09|30432.24
23:46:11|30432.24
23:46:11|30430.85
23:46:13|30430.85
23:46:14|30430.85
23:46:15|30430.85
23:46:16|30430.85
23:46:18|30430.85
23:46:19|30430.85
23:46:20|30430.85
23:46:21|30430.85
23:46:21|30430.85
23:46:22|30430.85
23:46:23|30430.85
23:46:25|30430.85
23:46:26|30430.85
23:46:27|30430.85
23:46:28|30430.85
23:46:29|30430.85
23:46:30|30430.85
23:46:31|30430.85
23:46:32|30430.85
23:46:33|30430.85
23:46:34|30430.85
23:46:36|30391.27
23:46:37|30384.93
23:46:38|30384.93
23:46:39|30397.18
23:46:40|30397.18
23:46:41|30397.18
23:46:42|30397.18
23:46:43|30397.18
23:46:44|30397.18
23:46:45|30397.18
23:46:46|30395.5
23:46:47|30395.5
23:46:48|30395.5
23:46:49|30395.5
23:46:50|30413.3
23:46:51|30366.69
23:46:52|30366.69
23:46:53|30366.69
23:46:54|30417.86
23:46:55|30417.86
23:46:56|30417.86
23:46:57|30417.86
23:46:58|30417.86
23:46:59|30417.86
23:47:00|30417.86
23:47:01|30417.86
23:47:02|30417.86
23:47:03|30417.86
23:47:06|30417.86
23:47:07|30409.44
23:47:07|30409.44
23:47:09|30409.44
23:47:11|30409.44
23:47:12|30409.44
23:47:13|30409.44
23:47:14|30409.44
23:47:15|30402.13
23:47:16|30402.13
23:47:18|30402.13
23:47:18|30402.13
23:47:19|30402.13
23:47:20|30376.52
23:47:21|30376.52
23:47:22|30376.48
23:47:23|30379.12
23:47:24|30379.12
23:47:25|30366.49
23:47:26|30366.45
23:47:27|30366.45
23:47:28|30366.45
23:47:30|30366.45
23:47:32|30380.
23:47:32|30380.
23:47:33|30380.
23:47:34|30377.69
23:47:35|30377.69
23:47:36|30377.69
23:47:37|30377.69
23:47:38|30377.69
23:47:39|30377.69
23:47:40|30380.23
23:47:41|30380.23
23:47:43|30380.23
23:47:43|30380.23
23:47:45|30380.23
23:47:47|30352.94
23:47:47|30379.59
23:47:48|30380.23
23:47:49|30380.23
23:47:50|30380.23
23:47:51|30380.23
23:47:52|30380.23
23:47:53|30381.08
23:47:54|30381.08
23:47:55|30371.51
23:47:56|30400.39
23:47:57|30400.39
23:47:58|30400.39
23:47:59|30400.39
23:48:00|30400.39
23:48:01|30400.39
23:48:03|30368.74
23:48:03|30374.78
23:48:05|30400.39
23:48:06|30400.39
23:48:08|30400.39
23:48:09|30400.39
23:48:10|30400.39
23:48:10|30400.39
23:48:12|30400.39
23:48:12|30400.39
23:48:13|30400.39
23:48:15|30400.39
23:48:16|30400.39
23:48:17|30400.39
23:48:17|30400.39
23:48:18|30400.39
23:48:21|30400.39
23:48:21|30400.39
23:48:22|30400.39
23:48:23|30400.39
23:48:24|30409.43
23:48:25|30409.43
23:48:26|30409.43
23:48:27|30409.43
23:48:28|30420.
23:48:29|30420.
23:48:30|30420.
23:48:31|30420.
23:48:32|30420.
23:48:33|30420.
23:48:34|30420.
23:48:35|30420.
23:48:37|30420.
23:48:37|30420.
23:48:38|30420.
23:48:39|30420.
23:48:40|30420.
23:48:41|30420.
23:48:42|30420.
23:48:44|30420.
23:48:44|30420.
23:48:46|30420.
23:48:47|30420.
23:48:47|30420.
23:48:48|30420.
23:48:50|30420.
23:48:51|30420.
23:48:53|30420.
23:48:53|30420.
23:48:54|30420.
23:48:55|30420.
23:48:56|30420.
23:48:57|30396.98
23:48:58|30396.98
23:48:59|30396.98
23:49:00|30396.98
23:49:01|30396.98
23:49:02|30396.98
23:49:03|30396.98
23:49:04|30396.98
23:49:05|30396.98
23:49:07|30396.98
23:49:07|30396.98
23:49:09|30396.98
23:49:10|30396.98
23:49:10|30396.98
23:49:12|30396.98
23:49:14|30396.98
23:49:14|30396.98
23:49:15|30396.98
23:49:16|30396.98
23:49:17|30396.98
23:49:18|30396.98
23:49:20|30396.98
23:49:21|30396.98
23:49:21|30396.98
23:49:23|30396.98
23:49:24|30396.98
23:49:24|30396.98
23:49:26|30396.98
23:49:28|30396.98
23:49:28|30396.98
23:49:29|30396.98
23:49:30|30396.98
23:49:31|30396.98
23:49:33|30396.98
23:49:34|30396.98
23:49:35|30396.98
23:49:36|30396.98
23:49:36|30396.98
23:49:38|30396.98
23:49:39|30396.98
23:49:40|30396.98
23:49:40|30396.98
23:49:42|30396.98
23:49:43|30396.98
23:49:44|30396.98
23:49:45|30378.31
23:49:47|30378.31
23:49:47|30378.31
23:49:48|30378.31
23:49:49|30378.31
23:49:50|30378.31
23:49:51|30378.31
23:49:52|30378.31
23:49:53|30378.31
23:49:55|30378.31
23:49:55|30378.31
23:49:57|30385.3
23:49:58|30385.3
23:49:58|30385.3
23:50:01|30385.3
23:50:03|30385.3
23:50:03|30385.3
23:50:04|30385.3
23:50:05|30385.3
23:50:07|30385.3
23:50:09|30385.3
23:50:09|30385.3
23:50:10|30385.3
23:50:11|30385.3
23:50:12|30385.3
23:50:13|30385.3
23:50:14|30385.3
23:50:15|30385.3
23:50:16|30385.3
23:50:17|30385.3
23:50:18|30385.3
23:50:19|30385.3
23:50:20|30385.3
23:50:21|30385.3
23:50:22|30385.3
23:50:23|30385.3
23:50:24|30385.3
23:50:25|30385.3
23:50:26|30385.3
23:50:27|30385.3
23:50:28|30385.3
23:50:29|30385.3
23:50:30|30385.3
23:50:31|30385.3
23:50:32|30385.3
23:50:33|30387.35
23:50:34|30387.35
23:50:35|30399.64
23:50:36|30399.64
23:50:37|30399.64
23:50:38|30399.64
23:50:39|30399.64
23:50:41|30399.64
23:50:42|30399.64
23:50:43|30399.64
23:50:44|30399.64
23:50:45|30399.64
23:50:45|30399.64
23:50:46|30399.64
23:50:47|30399.64
23:50:49|30399.64
23:50:50|30399.64
23:50:51|30399.64
23:50:52|30399.64
23:50:52|30399.64
23:50:53|30399.64
23:50:55|30399.64
23:50:55|30396.06
23:50:57|30396.06
23:50:57|30396.06
23:50:59|30396.06
23:50:59|30396.06
23:51:00|30396.06
23:51:02|30396.06
23:51:03|30396.06
23:51:04|30396.06
23:51:05|30414.85
23:51:06|30414.85
23:51:06|30428.67
23:51:09|30428.67
23:51:09|30428.67
23:51:10|30428.67
23:51:11|30428.67
23:51:12|30428.67
23:51:13|30428.66
23:51:14|30428.66
23:51:15|30428.66
23:51:16|30428.66
23:51:18|30428.66
23:51:19|30428.66
23:51:20|30428.66
23:51:21|30428.66
23:51:22|30428.66
23:51:23|30428.66
23:51:24|30428.66
23:51:24|30428.66
23:51:26|30428.66
23:51:28|30428.66
23:51:28|30428.66
23:51:29|30428.66
23:51:30|30428.66
23:51:31|30428.66
23:51:32|30428.66
23:51:33|30428.66
23:51:34|30428.66
23:51:36|30428.66
23:51:37|30428.66
23:51:38|30428.66
23:51:40|30428.66
23:51:40|30428.66
23:51:42|30428.66
23:51:43|30428.66
23:51:44|30428.66
23:51:45|30428.66
23:51:46|30428.66
23:51:48|30428.66
23:51:48|30428.66
23:51:49|30428.66
23:51:50|30428.66
23:51:51|30398.64
23:51:52|30398.64
23:51:53|30398.64
23:51:54|30398.64
23:51:55|30398.64
23:51:56|30398.64
23:51:57|30398.64
23:51:58|30398.64
23:51:59|30398.64
23:52:00|30398.64
23:52:01|30398.64
23:52:02|30398.64
23:52:03|30398.64
23:52:04|30398.64
23:52:05|30418.16
23:52:07|30418.16
23:52:08|30418.16
23:52:09|30418.16
23:52:11|30418.16
23:52:12|30418.16
23:52:14|30418.16
23:52:14|30418.16
23:52:15|30418.16
23:52:17|30418.16
23:52:17|30418.16
23:52:18|30418.16
23:52:20|30418.16
23:52:21|30418.16
23:52:22|30418.16
23:52:23|30406.72
23:52:24|30406.72
23:52:25|30389.12
23:52:26|30389.12
23:52:27|30389.12
23:52:28|30389.12
23:52:29|30389.12
23:52:31|30389.12
23:52:32|30389.12
23:52:33|30389.12
23:52:34|30412.44
23:52:35|30412.44
23:52:36|30412.44
23:52:37|30425.7
23:52:38|30425.7
23:52:39|30425.7
23:52:40|30425.7
23:52:41|30425.7
23:52:42|30425.7
23:52:43|30425.7
23:52:44|30425.7
23:52:45|30425.7
23:52:46|30425.7
23:52:47|30425.7
23:52:48|30425.7
23:52:49|30425.7
23:52:50|30425.7
23:52:52|30425.7
23:52:52|30425.7
23:52:53|30425.7
23:52:54|30425.7
23:52:56|30425.7
23:52:57|30425.7
23:52:58|30425.7
23:52:59|30425.7
23:53:00|30425.7
23:53:01|30425.7
23:53:02|30425.7
23:53:03|30425.7
23:53:04|30425.7
23:53:05|30425.7
23:53:06|30412.49
23:53:07|30412.49
23:53:08|30412.49
23:53:09|30412.49
23:53:11|30412.49
23:53:11|30412.49
23:53:13|30412.49
23:53:13|30412.49
23:53:15|30412.49
23:53:16|30412.49
23:53:17|30412.49
23:53:18|30412.49
23:53:19|30412.49
23:53:20|30412.49
23:53:21|30412.49
23:53:22|30412.49
23:53:23|30412.49
23:53:24|30412.49
23:53:25|30412.49
23:53:26|30412.49
23:53:27|30412.49
23:53:28|30368.01
23:53:29|30368.01
23:53:30|30368.01
23:53:31|30375.91
23:53:32|30375.91
23:53:33|30375.91
23:53:34|30375.91
23:53:35|30375.91
23:53:36|30354.42
23:53:37|30354.42
23:53:38|30354.42
23:53:39|30351.51
23:53:41|30341.93
23:53:41|30341.93
23:53:43|30355.74
23:53:44|30355.74
23:53:45|30375.92
23:53:46|30330.72
23:53:48|30339.85
23:53:49|30349.31
23:53:50|30362.68
23:53:51|30362.68
23:53:53|30362.68
23:53:53|30362.68
23:53:54|30362.68
23:53:55|30362.68
23:53:56|30362.68
23:53:57|30362.68
23:53:58|30362.68
23:53:59|30338.46
23:54:00|30338.46
23:54:01|30374.92
23:54:02|30374.92
23:54:03|30374.92
23:54:04|30374.92
23:54:05|30374.92
23:54:07|30374.92
23:54:07|30374.92
23:54:09|30374.92
23:54:09|30374.92
23:54:11|30394.1
23:54:12|30394.1
23:54:13|30394.1
23:54:14|30394.1
23:54:15|30394.1
23:54:16|30394.1
23:54:17|30394.1
23:54:18|30394.1
23:54:19|30394.1
23:54:20|30394.1
23:54:21|30394.1
23:54:22|30394.1
23:54:23|30394.1
23:54:24|30394.1
23:54:25|30394.1
23:54:26|30352.69
23:54:28|30352.69
23:54:29|30352.69
23:54:30|30352.69
23:54:31|30352.69
23:54:32|30352.69
23:54:33|30352.69
23:54:35|30352.69
23:54:36|30352.69
23:54:37|30352.69
23:54:38|30352.69
23:54:39|30352.69
23:54:40|30352.69
23:54:41|30352.69
23:54:42|30352.69
23:54:43|30352.69
23:54:44|30352.69
23:54:45|30352.69
23:54:47|30352.69
23:54:48|30352.69
23:54:48|30352.69
23:54:49|30352.69
23:54:51|30352.69
23:54:51|30352.69
23:54:53|30352.69
23:54:54|30352.69
23:54:55|30352.69
23:54:56|30385.85
23:54:57|30385.85
23:54:58|30385.85
23:54:59|30385.85
23:55:00|30385.85
23:55:01|30385.85
23:55:03|30385.85
23:55:03|30385.85
23:55:04|30385.85
23:55:06|30385.85
23:55:07|30385.85
23:55:07|30385.85
23:55:09|30385.85
23:55:09|30385.85
23:55:11|30385.85
23:55:12|30350.
23:55:13|30330.
23:55:15|30330.
23:55:16|30330.
23:55:17|30330.
23:55:17|30330.
23:55:18|30344.17
23:55:20|30344.17
23:55:21|30350.24
23:55:22|30350.24
23:55:24|30350.24
23:55:25|30350.24
23:55:26|30350.24
23:55:27|30350.24
23:55:28|30364.18
23:55:29|30364.18
23:55:30|30397.6
23:55:31|30397.6
23:55:32|30397.6
23:55:33|30397.6
23:55:34|30397.6
23:55:35|30397.6
23:55:36|30397.6
23:55:38|30410.26
23:55:38|30410.26
23:55:39|30410.26
23:55:41|30410.26
23:55:42|30410.26
23:55:42|30425.84
23:55:43|30425.84
23:55:45|30425.84
23:55:46|30425.84
23:55:46|30425.84
23:55:48|30425.84
23:55:50|30425.84
23:55:50|30425.84
23:55:51|30425.84
23:55:53|30425.84
23:55:53|30425.84
23:55:55|30425.84
23:55:55|30425.84
23:55:57|30425.84
23:55:57|30425.84
23:55:59|30425.84
23:56:00|30425.84
23:56:01|30425.84
23:56:02|30425.84
23:56:03|30425.84
23:56:04|30425.84
23:56:05|30425.84
23:56:06|30425.84
23:56:08|30425.84
23:56:08|30425.84
23:56:10|30425.84
23:56:12|30418.48
23:56:13|30422.77
23:56:15|30422.77
23:56:15|30422.77
23:56:16|30422.77
23:56:17|30422.77
23:56:18|30422.77
23:56:19|30422.77
23:56:21|30422.77
23:56:22|30422.77
23:56:23|30422.77
23:56:24|30422.77
23:56:26|30422.77
23:56:27|30422.77
23:56:27|30422.77
23:56:28|30422.77
23:56:29|30422.77
23:56:30|30422.77
23:56:31|30422.77
23:56:32|30422.77
23:56:33|30422.77
23:56:34|30422.77
23:56:35|30422.77
23:56:36|30422.77
23:56:37|30422.77
23:56:38|30422.77
23:56:40|30400.
23:56:40|30400.
23:56:41|30400.
23:56:42|30400.
23:56:44|30400.
23:56:46|30400.
23:56:46|30400.
23:56:47|30400.
23:56:48|30400.
23:56:49|30400.
23:56:51|30400.
23:56:52|30400.
23:56:53|30400.
23:56:53|30400.
23:56:54|30400.
23:56:56|30400.
23:56:57|30400.
23:56:57|30400.
23:56:58|30400.
23:57:00|30400.
23:57:00|30400.
23:57:01|30400.
23:57:03|30400.
23:57:03|30400.
23:57:04|30400.
23:57:07|30400.
23:57:07|30400.
23:57:09|30400.
23:57:11|30400.
23:57:11|30400.
23:57:12|30400.
23:57:14|30400.
23:57:15|30400.
23:57:15|30387.86
23:57:17|30362.13
23:57:18|30362.13
23:57:19|30362.13
23:57:20|30362.13
23:57:21|30393.45
23:57:22|30393.45
23:57:22|30393.45
23:57:24|30393.45
23:57:25|30393.45
23:57:26|30393.45
23:57:28|30393.45
23:57:28|30393.45
23:57:29|30393.45
23:57:30|30393.45
23:57:31|30393.45
23:57:32|30393.45
23:57:33|30393.45
23:57:34|30393.45
23:57:35|30393.45
23:57:36|30393.45
23:57:37|30393.45
23:57:38|30393.45
23:57:39|30393.45
23:57:40|30393.45
23:57:41|30393.45
23:57:42|30393.45
23:57:43|30393.45
23:57:44|30393.45
23:57:45|30393.45
23:57:46|30393.45
23:57:47|30393.45
23:57:48|30393.45
23:57:49|30393.45
23:57:50|30393.45
23:57:51|30393.45
23:57:52|30393.45
23:57:53|30393.45
23:57:55|30420.64
23:57:56|30420.64
23:57:56|30420.64
23:57:57|30420.64
23:57:58|30420.64
23:58:01|30420.64
23:58:01|30420.64
23:58:02|30420.64
23:58:04|30420.64
23:58:05|30420.64
23:58:05|30420.64
23:58:06|30420.64
23:58:08|30420.64
23:58:09|30420.64
23:58:09|30420.64
23:58:11|30420.64
23:58:12|30420.64
23:58:12|30378.95
23:58:13|30378.95
23:58:15|30378.95
23:58:16|30378.95
23:58:18|30407.05
23:58:18|30407.05
23:58:19|30407.05
23:58:20|30407.05
23:58:21|30407.05
23:58:22|30407.05
23:58:23|30407.05
23:58:24|30407.05
23:58:25|30407.05
23:58:26|30407.05
23:58:27|30407.05
23:58:28|30400.93
23:58:29|30400.93
23:58:30|30400.93
23:58:31|30400.93
23:58:32|30400.93
23:58:33|30400.93
23:58:34|30400.93
23:58:35|30400.93
23:58:36|30400.93
23:58:37|30400.93
23:58:38|30400.93
23:58:39|30400.93
23:58:41|30400.93
23:58:41|30400.93
23:58:43|30400.93
23:58:44|30400.93
23:58:45|30400.93
23:58:46|30400.93
23:58:48|30400.93
23:58:48|30400.93
23:58:49|30400.93
23:58:51|30400.93
23:58:52|30400.93
23:58:53|30415.12
23:58:53|30415.12
23:58:55|30396.3
23:58:56|30396.3
23:58:56|30396.3
23:58:58|30396.3
23:58:59|30396.3
23:59:00|30396.3
23:59:00|30396.3
23:59:01|30396.3
23:59:03|30396.3
23:59:04|30396.3
23:59:05|30396.3
23:59:06|30396.3
23:59:07|30401.22
23:59:08|30399.7
23:59:09|30399.7
23:59:10|30399.7
23:59:11|30399.7
23:59:12|30399.7
23:59:13|30399.7
23:59:14|30399.7
23:59:15|30399.7
23:59:17|30399.7
23:59:17|30399.7
23:59:19|30399.7
23:59:20|30399.7
23:59:20|30399.7
23:59:21|30402.59
23:59:23|30402.59
23:59:23|30402.59
23:59:24|30402.59
23:59:26|30402.59
23:59:27|30402.59
23:59:27|30402.59
23:59:29|30414.21
23:59:30|30414.21
23:59:31|30414.21
23:59:32|30414.21
23:59:32|30414.21
23:59:34|30414.21
23:59:35|30414.21
23:59:36|30414.21
23:59:37|30414.21
23:59:38|30414.21
23:59:38|30414.21
23:59:39|30414.21
23:59:41|30414.21
23:59:42|30414.21
23:59:44|30414.21
23:59:44|30414.21
23:59:45|30414.21
23:59:46|30414.21
23:59:47|30387.05
23:59:49|30387.05
23:59:50|30387.05
23:59:51|30387.05
23:59:52|30387.05
23:59:53|30387.05
23:59:54|30387.05
23:59:55|30387.05
23:59:56|30387.05
23:59:57|30387.05
23:59:58|30387.05
23:59:59|30387.05