00:00:00|33730.2
00:00:01|33721.24
00:00:02|33721.24
00:00:03|33721.26
00:00:04|33721.26
00:00:06|33721.26
00:00:07|33721.63
00:00:08|33721.63
00:00:09|33718.26
00:00:10|33718.26
00:00:11|33718.26
00:00:12|33718.26
00:00:13|33718.26
00:00:15|33711.65
00:00:15|33711.65
00:00:16|33711.65
00:00:17|33711.65
00:00:18|33725.5
00:00:20|33706.51
00:00:20|33706.51
00:00:21|33706.51
00:00:22|33706.51
00:00:24|33706.51
00:00:24|33715.52
00:00:25|33715.52
00:00:26|33725.5
00:00:27|33725.5
00:00:29|33717.22
00:00:30|33717.22
00:00:31|33717.22
00:00:32|33712.69
00:00:33|33709.32
00:00:34|33709.32
00:00:35|33709.32
00:00:36|33709.32
00:00:37|33709.32
00:00:38|33701.33
00:00:39|33701.33
00:00:40|33701.33
00:00:41|33701.33
00:00:42|33701.33
00:00:43|33701.33
00:00:45|33701.6
00:00:45|33701.6
00:00:47|33701.6
00:00:48|33701.6
00:00:49|33701.6
00:00:49|33701.6
00:00:50|33703.02
00:00:52|33703.02
00:00:52|33703.02
00:00:53|33703.02
00:00:55|33719.39
00:00:56|33719.39
00:00:57|33719.39
00:00:59|33735.49
00:01:00|33735.49
00:01:01|33735.49
00:01:02|33735.49
00:01:03|33718.98
00:01:04|33718.98
00:01:05|33718.98
00:01:06|33718.98
00:01:07|33718.98
00:01:08|33717.22
00:01:09|33717.22
00:01:10|33717.22
00:01:11|33708.75
00:01:12|33708.75
00:01:14|33708.75
00:01:14|33708.75
00:01:15|33714.55
00:01:17|33714.55
00:01:17|33714.55
00:01:18|33714.55
00:01:20|33714.55
00:01:20|33714.55
00:01:22|33714.55
00:01:23|33703.44
00:01:24|33703.44
00:01:25|33703.44
00:01:26|33703.44
00:01:27|33703.44
00:01:28|33703.44
00:01:29|33703.44
00:01:30|33699.6
00:01:31|33699.6
00:01:32|33695.26
00:01:33|33695.26
00:01:34|33695.26
00:01:35|33695.26
00:01:37|33690.89
00:01:38|33690.89
00:01:38|33690.89
00:01:40|33694.24
00:01:40|33694.24
00:01:41|33694.24
00:01:42|33694.33
00:01:43|33688.42
00:01:45|33688.42
00:01:45|33688.42
00:01:47|33688.42
00:01:48|33700.44
00:01:50|33703.81
00:01:50|33703.81
00:01:52|33703.81
00:01:52|33703.81
00:01:53|33703.79
00:01:56|33703.79
00:01:56|33708.56
00:01:57|33708.56
00:01:58|33708.56
00:01:59|33708.56
00:02:00|33712.62
00:02:01|33712.62
00:02:03|33712.62
00:02:03|33712.62
00:02:04|33700.15
00:02:05|33700.15
00:02:06|33700.15
00:02:08|33700.7
00:02:08|33700.7
00:02:10|33700.7
00:02:10|33700.7
00:02:13|33707.49
00:02:13|33707.49
00:02:14|33707.49
00:02:15|33707.23
00:02:16|33707.23
00:02:17|33707.23
00:02:18|33707.23
00:02:19|33723.21
00:02:20|33723.21
00:02:21|33723.21
00:02:23|33721.61
00:02:24|33721.61
00:02:25|33721.61
00:02:26|33721.61
00:02:26|33724.49
00:02:28|33724.49
00:02:28|33724.49
00:02:30|33724.49
00:02:31|33718.44
00:02:31|33715.06
00:02:32|33715.06
00:02:34|33715.06
00:02:36|33708.18
00:02:37|33708.18
00:02:38|33707.01
00:02:39|33707.01
00:02:39|33707.01
00:02:41|33705.23
00:02:42|33716.36
00:02:43|33716.36
00:02:44|33716.36
00:02:45|33716.36
00:02:46|33716.36
00:02:47|33700.19
00:02:48|33700.19
00:02:49|33700.19
00:02:50|33700.19
00:02:51|33700.19
00:02:53|33699.19
00:02:53|33699.19
00:02:54|33699.19
00:02:55|33699.19
00:02:56|33681.
00:02:57|33681.
00:02:58|33681.
00:03:00|33681.
00:03:00|33687.74
00:03:03|33687.74
00:03:03|33687.74
00:03:04|33687.74
00:03:06|33687.74
00:03:08|33688.2
00:03:08|33688.2
00:03:09|33688.2
00:03:10|33688.2
00:03:11|33688.2
00:03:12|33688.2
00:03:13|33688.2
00:03:14|33695.05
00:03:15|33695.05
00:03:16|33695.05
00:03:17|33690.97
00:03:18|33694.34
00:03:19|33694.34
00:03:21|33694.34
00:03:22|33696.
00:03:22|33696.
00:03:24|33696.
00:03:24|33696.
00:03:25|33696.
00:03:27|33685.5
00:03:29|33694.34
00:03:29|33694.34
00:03:30|33694.34
00:03:31|33696.32
00:03:32|33696.32
00:03:34|33696.32
00:03:35|33696.32
00:03:36|33696.32
00:03:37|33700.86
00:03:38|33711.16
00:03:39|33711.16
00:03:39|33711.16
00:03:42|33711.16
00:03:43|33700.48
00:03:43|33700.48
00:03:44|33700.48
00:03:45|33702.79
00:03:46|33702.79
00:03:48|33702.79
00:03:49|33702.79
00:03:50|33712.38
00:03:51|33712.38
00:03:52|33712.38
00:03:53|33716.78
00:03:54|33716.78
00:03:56|33722.64
00:03:57|33722.64
00:03:58|33722.64
00:03:59|33722.64
00:04:00|33722.64
00:04:01|33718.97
00:04:02|33718.97
00:04:04|33718.97
00:04:05|33712.77
00:04:06|33712.77
00:04:07|33712.77
00:04:07|33712.77
00:04:09|33712.77
00:04:09|33712.77
00:04:11|33710.37
00:04:12|33710.37
00:04:13|33710.37
00:04:14|33709.33
00:04:15|33709.33
00:04:15|33709.33
00:04:16|33707.58
00:04:18|33710.
00:04:18|33710.
00:04:19|33710.1
00:04:20|33710.1
00:04:23|33710.1
00:04:23|33708.02
00:04:24|33708.02
00:04:25|33708.02
00:04:26|33708.44
00:04:27|33708.44
00:04:28|33708.44
00:04:29|33708.44
00:04:30|33708.44
00:04:31|33709.65
00:04:32|33709.65
00:04:33|33709.65
00:04:34|33709.65
00:04:35|33709.65
00:04:36|33702.15
00:04:37|33702.15
00:04:38|33702.15
00:04:40|33699.25
00:04:41|33699.25
00:04:41|33700.51
00:04:43|33700.51
00:04:45|33718.85
00:04:47|33718.85
00:04:47|33718.85
00:04:48|33708.11
00:04:49|33726.71
00:04:50|33726.71
00:04:51|33726.71
00:04:52|33713.62
00:04:53|33713.62
00:04:54|33713.62
00:04:55|33713.62
00:04:56|33713.62
00:04:57|33713.62
00:04:58|33716.29
00:04:59|33716.29
00:05:00|33719.82
00:05:01|33719.82
00:05:02|33723.2
00:05:04|33723.2
00:05:04|33723.2
00:05:05|33722.19
00:05:07|33733.22
00:05:08|33733.22
00:05:09|33734.82
00:05:10|33731.45
00:05:11|33731.45
00:05:12|33731.45
00:05:13|33731.45
00:05:14|33732.39
00:05:16|33735.76
00:05:16|33735.76
00:05:17|33737.87
00:05:18|33737.87
00:05:20|33737.87
00:05:21|33737.87
00:05:22|33737.87
00:05:23|33733.01
00:05:24|33733.01
00:05:25|33733.01
00:05:26|33732.23
00:05:27|33732.23
00:05:28|33732.23
00:05:29|33732.23
00:05:30|33732.23
00:05:31|33734.75
00:05:32|33734.75
00:05:33|33742.04
00:05:34|33742.04
00:05:36|33746.96
00:05:36|33746.96
00:05:38|33746.96
00:05:39|33746.96
00:05:40|33754.71
00:05:42|33754.71
00:05:43|33754.71
00:05:44|33746.97
00:05:46|33746.97
00:05:46|33746.97
00:05:47|33745.64
00:05:48|33745.64
00:05:49|33745.64
00:05:50|33745.64
00:05:51|33747.46
00:05:52|33747.46
00:05:54|33747.46
00:05:55|33747.46
00:05:55|33744.26
00:05:57|33744.26
00:05:58|33744.26
00:05:59|33744.26
00:05:59|33744.26
00:06:01|33744.26
00:06:02|33740.04
00:06:02|33740.04
00:06:04|33740.04
00:06:05|33740.04
00:06:05|33740.04
00:06:07|33740.04
00:06:07|33740.04
00:06:09|33728.92
00:06:09|33728.92
00:06:11|33728.92
00:06:12|33728.92
00:06:13|33728.92
00:06:14|33731.92
00:06:15|33735.3
00:06:16|33735.3
00:06:17|33740.42
00:06:18|33743.8
00:06:19|33743.8
00:06:20|33743.8
00:06:21|33743.8
00:06:22|33743.8
00:06:23|33743.7
00:06:24|33749.78
00:06:26|33749.78
00:06:27|33749.78
00:06:28|33743.88
00:06:29|33743.88
00:06:30|33743.88
00:06:31|33743.88
00:06:32|33743.88
00:06:33|33743.88
00:06:34|33743.88
00:06:35|33743.88
00:06:36|33749.58
00:06:37|33749.58
00:06:38|33749.58
00:06:39|33749.58
00:06:40|33750.9
00:06:41|33750.9
00:06:42|33750.9
00:06:43|33750.9
00:06:44|33750.9
00:06:46|33750.9
00:06:47|33752.36
00:06:47|33752.36
00:06:49|33752.36
00:06:50|33752.36
00:06:51|33752.36
00:06:52|33746.61
00:06:53|33746.61
00:06:54|33746.61
00:06:56|33746.61
00:06:56|33746.61
00:06:57|33746.61
00:06:59|33746.61
00:07:00|33748.18
00:07:00|33748.18
00:07:01|33748.18
00:07:03|33748.18
00:07:04|33748.18
00:07:05|33748.18
00:07:06|33754.87
00:07:07|33754.87
00:07:09|33754.87
00:07:09|33754.87
00:07:10|33754.97
00:07:11|33754.97
00:07:12|33762.79
00:07:13|33762.79
00:07:14|33762.79
00:07:16|33758.66
00:07:18|33758.66
00:07:18|33758.66
00:07:19|33758.66
00:07:20|33758.66
00:07:22|33757.39
00:07:23|33757.39
00:07:24|33757.39
00:07:24|33757.39
00:07:25|33757.39
00:07:27|33753.31
00:07:28|33753.31
00:07:29|33753.31
00:07:30|33753.31
00:07:31|33753.31
00:07:32|33759.96
00:07:33|33759.96
00:07:34|33759.96
00:07:35|33759.96
00:07:36|33759.96
00:07:37|33759.96
00:07:38|33759.96
00:07:39|33761.33
00:07:40|33761.33
00:07:42|33761.33
00:07:42|33761.33
00:07:44|33761.33
00:07:45|33761.33
00:07:46|33757.09
00:07:48|33750.97
00:07:49|33750.97
00:07:50|33742.55
00:07:51|33742.55
00:07:52|33742.55
00:07:53|33742.55
00:07:54|33742.55
00:07:55|33739.85
00:07:56|33739.85
00:07:57|33739.85
00:07:58|33739.85
00:07:59|33739.85
00:08:00|33750.18
00:08:02|33750.18
00:08:03|33750.18
00:08:03|33750.18
00:08:05|33750.18
00:08:06|33748.69
00:08:07|33748.69
00:08:08|33748.69
00:08:09|33750.38
00:08:10|33757.14
00:08:11|33757.14
00:08:12|33757.14
00:08:13|33762.87
00:08:15|33762.9
00:08:15|33762.9
00:08:17|33762.9
00:08:18|33767.28
00:08:19|33767.28
00:08:19|33767.28
00:08:20|33764.29
00:08:21|33764.29
00:08:22|33764.29
00:08:24|33765.46
00:08:25|33768.84
00:08:26|33768.84
00:08:27|33768.84
00:08:28|33770.07
00:08:29|33770.07
00:08:30|33791.35
00:08:31|33797.71
00:08:32|33790.76
00:08:33|33790.76
00:08:34|33797.46
00:08:35|33787.55
00:08:36|33787.55
00:08:37|33787.55
00:08:38|33789.84
00:08:39|33789.84
00:08:40|33789.84
00:08:41|33789.84
00:08:42|33790.5
00:08:43|33790.5
00:08:44|33790.5
00:08:45|33790.5
00:08:47|33794.52
00:08:48|33794.52
00:08:49|33794.52
00:08:50|33782.63
00:08:51|33782.63
00:08:52|33782.63
00:08:53|33786.58
00:08:54|33799.16
00:08:56|33794.52
00:08:57|33797.22
00:08:58|33797.22
00:08:58|33797.22
00:08:59|33797.22
00:09:00|33817.09
00:09:02|33817.09
00:09:02|33813.59
00:09:03|33808.89
00:09:05|33813.59
00:09:05|33813.59
00:09:06|33813.59
00:09:08|33813.59
00:09:08|33800.29
00:09:10|33800.29
00:09:10|33800.29
00:09:12|33800.29
00:09:13|33778.21
00:09:13|33781.59
00:09:14|33781.59
00:09:16|33774.94
00:09:16|33778.32
00:09:18|33778.32
00:09:18|33778.32
00:09:20|33776.31
00:09:21|33776.31
00:09:21|33776.31
00:09:23|33797.12
00:09:24|33797.12
00:09:25|33797.12
00:09:26|33797.12
00:09:27|33772.58
00:09:28|33772.58
00:09:29|33772.58
00:09:30|33772.58
00:09:31|33786.62
00:09:32|33786.62
00:09:33|33774.18
00:09:34|33787.33
00:09:35|33787.33
00:09:36|33787.33
00:09:37|33787.33
00:09:38|33777.98
00:09:39|33777.98
00:09:40|33777.98
00:09:42|33778.39
00:09:42|33778.39
00:09:43|33778.39
00:09:45|33778.39
00:09:45|33778.39
00:09:46|33778.39
00:09:47|33778.39
00:09:49|33778.39
00:09:50|33783.99
00:09:51|33783.99
00:09:52|33783.99
00:09:53|33783.99
00:09:54|33783.99
00:09:55|33779.29
00:09:56|33775.91
00:09:57|33775.91
00:09:58|33775.91
00:09:59|33775.91
00:10:00|33778.79
00:10:01|33778.79
00:10:02|33778.79
00:10:04|33778.79
00:10:05|33775.85
00:10:06|33775.85
00:10:07|33775.85
00:10:08|33775.85
00:10:09|33775.85
00:10:10|33775.85
00:10:11|33775.85
00:10:13|33775.85
00:10:13|33777.44
00:10:14|33777.44
00:10:15|33777.44
00:10:16|33777.44
00:10:17|33775.87
00:10:18|33775.87
00:10:19|33775.87
00:10:20|33775.87
00:10:21|33775.87
00:10:22|33775.87
00:10:23|33779.21
00:10:24|33779.21
00:10:25|33779.21
00:10:26|33779.21
00:10:27|33779.21
00:10:28|33789.66
00:10:29|33789.66
00:10:31|33789.66
00:10:32|33789.66
00:10:33|33789.66
00:10:33|33780.48
00:10:35|33780.48
00:10:37|33780.48
00:10:37|33780.48
00:10:38|33780.48
00:10:39|33783.84
00:10:40|33783.84
00:10:41|33783.84
00:10:42|33778.28
00:10:43|33778.28
00:10:44|33778.28
00:10:46|33778.28
00:10:47|33778.68
00:10:49|33778.68
00:10:50|33778.68
00:10:50|33778.68
00:10:52|33775.31
00:10:53|33775.31
00:10:53|33775.31
00:10:55|33775.31
00:10:56|33775.31
00:10:58|33775.31
00:10:58|33775.31
00:10:59|33783.77
00:11:00|33783.77
00:11:01|33783.77
00:11:03|33783.77
00:11:04|33783.77
00:11:05|33783.77
00:11:06|33783.77
00:11:07|33783.77
00:11:08|33783.77
00:11:09|33783.77
00:11:11|33783.77
00:11:11|33783.77
00:11:12|33780.23
00:11:13|33780.23
00:11:14|33780.23
00:11:15|33780.23
00:11:16|33770.53
00:11:18|33770.53
00:11:18|33770.53
00:11:19|33770.53
00:11:20|33770.53
00:11:21|33770.53
00:11:23|33760.88
00:11:24|33760.88
00:11:25|33762.61
00:11:25|33762.61
00:11:26|33762.61
00:11:29|33762.61
00:11:29|33762.61
00:11:30|33759.27
00:11:31|33762.65
00:11:32|33762.65
00:11:33|33762.65
00:11:34|33769.28
00:11:35|33769.28
00:11:36|33769.28
00:11:38|33769.28
00:11:40|33767.12
00:11:40|33767.12
00:11:41|33767.12
00:11:42|33760.3
00:11:43|33760.3
00:11:44|33760.3
00:11:45|33760.3
00:11:46|33760.3
00:11:47|33760.3
00:11:48|33760.3
00:11:50|33772.77
00:11:50|33774.18
00:11:52|33774.18
00:11:54|33774.18
00:11:55|33774.71
00:11:56|33774.71
00:11:57|33774.71
00:11:58|33774.71
00:11:59|33774.71
00:12:00|33781.54
00:12:01|33781.54
00:12:02|33781.54
00:12:04|33781.54
00:12:05|33781.54
00:12:05|33781.54
00:12:07|33766.95
00:12:08|33766.95
00:12:09|33766.95
00:12:10|33767.55
00:12:11|33767.55
00:12:12|33767.55
00:12:13|33767.55
00:12:14|33767.79
00:12:15|33771.16
00:12:15|33771.16
00:12:16|33771.16
00:12:18|33771.16
00:12:19|33771.16
00:12:21|33771.16
00:12:21|33775.64
00:12:22|33779.02
00:12:23|33779.02
00:12:24|33779.02
00:12:25|33768.57
00:12:26|33768.57
00:12:27|33771.16
00:12:28|33771.16
00:12:29|33773.67
00:12:30|33773.67
00:12:31|33773.67
00:12:32|33773.67
00:12:33|33773.49
00:12:34|33773.49
00:12:35|33773.49
00:12:36|33773.49
00:12:37|33773.49
00:12:38|33773.49
00:12:39|33773.49
00:12:40|33777.71
00:12:41|33777.71
00:12:42|33777.71
00:12:43|33777.71
00:12:44|33772.34
00:12:46|33772.34
00:12:47|33772.34
00:12:48|33772.34
00:12:49|33772.34
00:12:50|33780.72
00:12:51|33780.72
00:12:52|33780.72
00:12:54|33780.72
00:12:54|33780.72
00:12:55|33780.72
00:12:56|33780.72
00:12:57|33773.89
00:12:58|33773.89
00:12:59|33773.89
00:13:00|33773.89
00:13:02|33773.89
00:13:03|33772.2
00:13:03|33771.63
00:13:05|33771.63
00:13:06|33771.63
00:13:07|33771.63
00:13:09|33765.49
00:13:09|33765.49
00:13:11|33765.49
00:13:12|33765.49
00:13:13|33765.49
00:13:14|33765.49
00:13:15|33768.21
00:13:15|33768.21
00:13:16|33768.21
00:13:18|33768.21
00:13:19|33766.41
00:13:20|33766.41
00:13:20|33766.41
00:13:22|33769.65
00:13:23|33769.65
00:13:24|33769.65
00:13:24|33769.65
00:13:26|33769.65
00:13:26|33769.65
00:13:28|33774.43
00:13:29|33774.43
00:13:30|33774.43
00:13:31|33770.19
00:13:32|33770.19
00:13:34|33770.19
00:13:35|33766.13
00:13:36|33766.13
00:13:37|33766.13
00:13:38|33766.13
00:13:39|33766.13
00:13:40|33762.89
00:13:41|33762.89
00:13:42|33762.89
00:13:43|33764.49
00:13:44|33764.49
00:13:45|33779.28
00:13:46|33779.28
00:13:47|33779.28
00:13:48|33779.28
00:13:49|33779.28
00:13:50|33779.28
00:13:52|33763.89
00:13:53|33763.89
00:13:54|33768.21
00:13:56|33768.21
00:13:56|33760.58
00:13:57|33760.58
00:13:58|33760.58
00:14:00|33760.58
00:14:01|33759.37
00:14:02|33759.37
00:14:03|33759.37
00:14:04|33759.37
00:14:05|33759.37
00:14:06|33759.37
00:14:07|33740.02
00:14:08|33740.02
00:14:09|33740.02
00:14:10|33746.57
00:14:11|33746.57
00:14:12|33746.57
00:14:13|33746.57
00:14:14|33762.62
00:14:15|33762.62
00:14:16|33762.58
00:14:17|33762.56
00:14:18|33747.96
00:14:19|33747.96
00:14:20|33747.96
00:14:21|33747.12
00:14:22|33747.12
00:14:23|33747.12
00:14:24|33747.12
00:14:25|33738.31
00:14:26|33738.31
00:14:27|33738.31
00:14:28|33738.31
00:14:29|33738.31
00:14:30|33755.67
00:14:31|33755.67
00:14:32|33755.67
00:14:33|33755.67
00:14:34|33759.56
00:14:35|33759.56
00:14:36|33759.56
00:14:37|33759.56
00:14:38|33759.56
00:14:39|33759.56
00:14:40|33759.56
00:14:41|33752.37
00:14:42|33752.37
00:14:43|33752.37
00:14:44|33752.37
00:14:45|33746.11
00:14:46|33746.11
00:14:47|33746.11
00:14:48|33746.11
00:14:49|33750.61
00:14:50|33750.61
00:14:51|33750.61
00:14:52|33750.61
00:14:53|33767.38
00:14:54|33767.38
00:14:55|33767.38
00:14:56|33767.38
00:14:57|33767.38
00:14:58|33773.85
00:14:59|33773.85
00:15:00|33773.85
00:15:01|33773.85
00:15:02|33773.85
00:15:03|33773.85
00:15:05|33775.96
00:15:06|33775.96
00:15:07|33775.96
00:15:08|33775.96
00:15:09|33767.9
00:15:10|33767.9
00:15:11|33767.9
00:15:12|33767.9
00:15:13|33767.9
00:15:14|33767.9
00:15:15|33771.02
00:15:16|33771.02
00:15:17|33771.42
00:15:18|33771.42
00:15:20|33771.95
00:15:20|33771.95
00:15:21|33771.95
00:15:22|33771.95
00:15:24|33771.95
00:15:25|33771.95
00:15:26|33771.95
00:15:27|33771.95
00:15:28|33771.95
00:15:29|33771.95
00:15:30|33770.7
00:15:31|33770.7
00:15:32|33770.7
00:15:33|33770.7
00:15:34|33756.42
00:15:35|33756.42
00:15:36|33756.42
00:15:38|33772.24
00:15:38|33772.24
00:15:39|33772.24
00:15:40|33762.38
00:15:42|33762.38
00:15:42|33762.38
00:15:43|33762.38
00:15:44|33762.72
00:15:46|33762.72
00:15:47|33762.72
00:15:48|33762.72
00:15:49|33765.01
00:15:50|33765.01
00:15:52|33765.01
00:15:53|33773.69
00:15:54|33773.69
00:15:55|33773.69
00:15:57|33773.69
00:15:57|33773.69
00:15:58|33786.65
00:15:59|33786.65
00:16:00|33786.65
00:16:01|33786.65
00:16:02|33786.65
00:16:03|33767.34
00:16:05|33767.34
00:16:05|33767.34
00:16:06|33767.34
00:16:08|33767.34
00:16:08|33769.27
00:16:09|33769.27
00:16:10|33769.27
00:16:11|33769.27
00:16:12|33769.27
00:16:13|33769.1
00:16:15|33769.1
00:16:15|33769.1
00:16:16|33770.79
00:16:17|33770.79
00:16:18|33770.79
00:16:19|33770.79
00:16:20|33771.69
00:16:22|33771.69
00:16:23|33771.69
00:16:24|33771.69
00:16:25|33771.69
00:16:26|33783.17
00:16:27|33783.17
00:16:28|33783.17
00:16:30|33788.96
00:16:30|33785.58
00:16:31|33785.58
00:16:32|33785.58
00:16:33|33789.22
00:16:34|33789.22
00:16:35|33789.22
00:16:36|33789.22
00:16:37|33789.22
00:16:38|33782.53
00:16:39|33782.53
00:16:40|33782.53
00:16:41|33782.53
00:16:42|33783.9
00:16:43|33783.9
00:16:44|33783.9
00:16:46|33793.54
00:16:46|33793.54
00:16:47|33771.31
00:16:48|33771.31
00:16:49|33771.31
00:16:50|33771.31
00:16:51|33771.31
00:16:53|33775.73
00:16:55|33775.73
00:16:56|33793.54
00:16:57|33793.54
00:16:59|33793.54
00:16:59|33793.54
00:17:00|33806.29
00:17:02|33818.57
00:17:02|33818.57
00:17:04|33823.66
00:17:04|33823.66
00:17:07|33823.66
00:17:07|33810.7
00:17:08|33810.7
00:17:09|33810.7
00:17:11|33810.7
00:17:13|33801.14
00:17:13|33801.14
00:17:14|33801.14
00:17:15|33801.14
00:17:17|33786.06
00:17:18|33786.06
00:17:20|33786.06
00:17:20|33786.06
00:17:22|33796.44
00:17:22|33796.44
00:17:24|33796.44
00:17:25|33796.44
00:17:27|33796.69
00:17:27|33796.69
00:17:28|33796.69
00:17:29|33795.92
00:17:30|33795.92
00:17:31|33795.92
00:17:32|33795.92
00:17:33|33795.8
00:17:34|33795.8
00:17:35|33795.8
00:17:36|33795.8
00:17:37|33809.
00:17:38|33809.
00:17:39|33809.
00:17:40|33809.
00:17:41|33790.02
00:17:43|33790.02
00:17:44|33790.02
00:17:44|33790.02
00:17:46|33790.02
00:17:46|33795.98
00:17:48|33795.98
00:17:48|33795.98
00:17:50|33795.98
00:17:51|33795.98
00:17:52|33795.51
00:17:53|33795.51
00:17:53|33807.19
00:17:56|33807.19
00:17:56|33807.19
00:17:57|33807.19
00:17:58|33807.19
00:17:59|33796.68
00:18:00|33796.68
00:18:01|33800.1
00:18:02|33800.1
00:18:04|33800.1
00:18:05|33800.1
00:18:06|33796.35
00:18:08|33796.35
00:18:09|33796.35
00:18:11|33796.35
00:18:11|33796.35
00:18:12|33795.15
00:18:13|33795.15
00:18:15|33795.15
00:18:16|33795.15
00:18:17|33795.15
00:18:18|33798.58
00:18:19|33798.58
00:18:20|33798.58
00:18:21|33798.58
00:18:22|33798.58
00:18:23|33798.58
00:18:25|33795.49
00:18:25|33795.49
00:18:26|33795.49
00:18:27|33795.49
00:18:28|33795.49
00:18:29|33795.49
00:18:30|33803.18
00:18:31|33803.18
00:18:32|33803.18
00:18:33|33794.61
00:18:34|33797.99
00:18:35|33797.99
00:18:36|33797.99
00:18:37|33813.33
00:18:38|33813.33
00:18:40|33811.64
00:18:41|33811.64
00:18:42|33796.13
00:18:44|33796.13
00:18:44|33796.13
00:18:45|33796.13
00:18:46|33794.5
00:18:47|33794.5
00:18:48|33794.5
00:18:49|33794.5
00:18:51|33797.85
00:18:53|33797.85
00:18:53|33797.85
00:18:54|33797.85
00:18:56|33797.85
00:18:58|33794.61
00:18:58|33794.61
00:18:59|33794.61
00:19:00|33794.61
00:19:02|33779.3
00:19:03|33779.3
00:19:04|33779.3
00:19:05|33779.3
00:19:05|33779.3
00:19:06|33779.3
00:19:08|33763.36
00:19:09|33763.36
00:19:10|33761.13
00:19:11|33761.13
00:19:13|33761.13
00:19:14|33761.13
00:19:15|33761.13
00:19:16|33765.25
00:19:17|33765.25
00:19:18|33765.25
00:19:19|33757.1
00:19:20|33753.14
00:19:22|33750.35
00:19:22|33750.35
00:19:24|33750.35
00:19:25|33750.35
00:19:25|33750.35
00:19:26|33750.35
00:19:27|33750.35
00:19:28|33750.35
00:19:30|33750.35
00:19:31|33750.35
00:19:31|33750.35
00:19:33|33750.35
00:19:34|33750.35
00:19:35|33750.35
00:19:36|33750.35
00:19:37|33750.35
00:19:38|33750.35
00:19:39|33750.35
00:19:40|33747.84
00:19:41|33747.84
00:19:42|33747.84
00:19:42|33747.84
00:19:44|33747.84
00:19:45|33747.84
00:19:47|33747.84
00:19:47|33747.84
00:19:49|33755.12
00:19:50|33755.12
00:19:51|33755.12
00:19:52|33758.49
00:19:53|33758.49
00:19:54|33758.49
00:19:55|33758.49
00:19:56|33758.49
00:19:57|33758.49
00:19:58|33758.49
00:19:59|33758.49
00:20:00|33766.25
00:20:01|33766.25
00:20:03|33766.25
00:20:03|33766.25
00:20:04|33763.55
00:20:06|33763.55
00:20:07|33763.55
00:20:09|33763.55
00:20:09|33763.55
00:20:11|33763.55
00:20:12|33763.55
00:20:13|33763.55
00:20:14|33763.55
00:20:15|33750.08
00:20:16|33750.08
00:20:18|33750.08
00:20:19|33747.91
00:20:19|33747.91
00:20:20|33747.91
00:20:22|33747.91
00:20:23|33747.91
00:20:24|33755.69
00:20:25|33755.69
00:20:27|33755.69
00:20:27|33755.69
00:20:28|33755.69
00:20:29|33752.86
00:20:30|33756.23
00:20:31|33756.23
00:20:32|33756.23
00:20:33|33756.23
00:20:34|33756.23
00:20:35|33756.09
00:20:36|33756.09
00:20:37|33756.09
00:20:39|33756.09
00:20:40|33756.09
00:20:41|33755.43
00:20:42|33755.43
00:20:44|33755.43
00:20:44|33755.43
00:20:45|33756.94
00:20:46|33756.94
00:20:47|33756.94
00:20:49|33756.94
00:20:49|33756.94
00:20:50|33756.94
00:20:51|33756.94
00:20:52|33754.
00:20:54|33754.
00:20:56|33754.
00:20:56|33754.
00:20:57|33754.
00:20:59|33754.
00:21:00|33753.03
00:21:01|33753.03
00:21:02|33749.66
00:21:03|33749.66
00:21:04|33745.85
00:21:06|33745.85
00:21:06|33759.66
00:21:07|33759.66
00:21:08|33759.66
00:21:09|33759.66
00:21:11|33759.66
00:21:12|33743.14
00:21:12|33743.14
00:21:13|33743.14
00:21:14|33743.14
00:21:15|33743.14
00:21:17|33743.14
00:21:18|33743.14
00:21:18|33743.14
00:21:19|33743.14
00:21:20|33743.14
00:21:21|33743.14
00:21:23|33743.14
00:21:23|33743.14
00:21:25|33743.14
00:21:26|33743.14
00:21:26|33743.14
00:21:28|33743.14
00:21:28|33741.
00:21:30|33741.
00:21:30|33741.
00:21:32|33741.
00:21:33|33741.
00:21:34|33741.
00:21:35|33741.
00:21:36|33740.1
00:21:37|33740.1
00:21:38|33740.1
00:21:39|33740.1
00:21:40|33740.1
00:21:41|33740.1
00:21:42|33740.1
00:21:43|33740.1
00:21:44|33740.1
00:21:45|33741.48
00:21:46|33741.48
00:21:47|33741.48
00:21:48|33750.16
00:21:49|33750.16
00:21:50|33750.16
00:21:51|33750.16
00:21:52|33750.16
00:21:53|33750.2
00:21:54|33750.36
00:21:55|33750.36
00:21:56|33750.36
00:21:57|33750.36
00:21:58|33748.01
00:22:00|33748.01
00:22:00|33748.01
00:22:02|33748.01
00:22:03|33748.01
00:22:04|33748.01
00:22:06|33743.03
00:22:06|33743.03
00:22:08|33743.03
00:22:09|33743.64
00:22:10|33754.59
00:22:11|33754.59
00:22:12|33756.59
00:22:13|33756.45
00:22:14|33756.45
00:22:16|33756.45
00:22:17|33756.45
00:22:17|33756.45
00:22:18|33756.45
00:22:19|33756.45
00:22:20|33756.45
00:22:21|33756.45
00:22:22|33756.45
00:22:24|33756.45
00:22:25|33756.45
00:22:26|33756.45
00:22:27|33756.45
00:22:28|33756.45
00:22:30|33756.45
00:22:30|33756.45
00:22:32|33756.45
00:22:33|33756.45
00:22:34|33756.45
00:22:35|33756.45
00:22:36|33756.45
00:22:37|33756.45
00:22:37|33756.45
00:22:38|33756.45
00:22:40|33756.45
00:22:41|33756.45
00:22:42|33756.45
00:22:43|33756.45
00:22:44|33752.93
00:22:45|33752.93
00:22:46|33752.93
00:22:47|33744.24
00:22:48|33744.24
00:22:49|33738.19
00:22:50|33738.19
00:22:51|33738.19
00:22:52|33742.2
00:22:53|33736.61
00:22:54|33736.61
00:22:55|33736.61
00:22:56|33736.61
00:22:57|33736.61
00:22:58|33731.3
00:23:00|33731.3
00:23:01|33731.3
00:23:02|33731.3
00:23:03|33731.3
00:23:04|33731.3
00:23:05|33731.44
00:23:07|33731.44
00:23:07|33731.44
00:23:08|33731.44
00:23:10|33755.36
00:23:11|33717.22
00:23:12|33724.5
00:23:13|33724.5
00:23:14|33726.2
00:23:15|33726.25
00:23:16|33727.95
00:23:17|33729.65
00:23:18|33729.66
00:23:19|33729.66
00:23:20|33739.16
00:23:21|33724.54
00:23:22|33724.55
00:23:23|33724.55
00:23:24|33724.55
00:23:25|33724.55
00:23:26|33724.55
00:23:27|33725.13
00:23:28|33725.13
00:23:29|33725.13
00:23:30|33725.13
00:23:31|33724.5
00:23:32|33724.5
00:23:34|33733.43
00:23:35|33733.43
00:23:36|33733.43
00:23:36|33733.43
00:23:38|33733.43
00:23:38|33733.43
00:23:39|33733.43
00:23:40|33733.43
00:23:41|33735.56
00:23:43|33735.56
00:23:44|33735.56
00:23:45|33735.56
00:23:45|33735.56
00:23:47|33735.56
00:23:47|33735.56
00:23:49|33735.56
00:23:50|33724.51
00:23:51|33724.51
00:23:52|33724.51
00:23:53|33724.51
00:23:55|33737.44
00:23:55|33737.44
00:23:56|33737.44
00:23:57|33737.44
00:23:59|33737.44
00:23:59|33737.44
00:24:01|33726.23
00:24:02|33726.23
00:24:03|33726.23
00:24:04|33726.23
00:24:05|33726.23
00:24:07|33732.03
00:24:08|33719.88
00:24:09|33719.88
00:24:09|33723.12
00:24:10|33715.44
00:24:11|33715.44
00:24:13|33715.44
00:24:14|33713.67
00:24:15|33713.67
00:24:16|33713.67
00:24:17|33713.67
00:24:19|33725.23
00:24:19|33708.32
00:24:21|33708.32
00:24:21|33708.32
00:24:23|33721.17
00:24:24|33712.98
00:24:25|33713.87
00:24:26|33708.32
00:24:27|33708.32
00:24:29|33703.63
00:24:30|33707.82
00:24:31|33698.7
00:24:31|33697.37
00:24:33|33697.37
00:24:34|33697.37
00:24:34|33697.37
00:24:35|33697.37
00:24:36|33697.37
00:24:37|33696.63
00:24:38|33696.63
00:24:40|33696.63
00:24:41|33696.64
00:24:42|33707.84
00:24:43|33707.84
00:24:45|33707.22
00:24:45|33696.64
00:24:46|33696.64
00:24:47|33696.64
00:24:48|33705.94
00:24:50|33696.64
00:24:51|33696.64
00:24:52|33708.51
00:24:53|33708.51
00:24:54|33705.14
00:24:55|33705.14
00:24:56|33706.9
00:24:57|33695.3
00:24:58|33695.3
00:24:59|33695.3
00:25:00|33710.16
00:25:01|33695.95
00:25:02|33695.95
00:25:04|33695.91
00:25:05|33695.91
00:25:06|33677.54
00:25:07|33677.54
00:25:08|33677.54
00:25:10|33671.11
00:25:11|33671.11
00:25:12|33654.05
00:25:14|33654.05
00:25:15|33682.92
00:25:16|33682.92
00:25:17|33654.05
00:25:19|33672.6
00:25:20|33664.17
00:25:21|33664.17
00:25:22|33664.17
00:25:22|33664.68
00:25:23|33664.68
00:25:24|33664.68
00:25:25|33675.07
00:25:27|33675.07
00:25:28|33664.68
00:25:28|33664.17
00:25:29|33655.74
00:25:30|33655.74
00:25:31|33675.06
00:25:33|33655.74
00:25:33|33656.19
00:25:35|33656.19
00:25:35|33656.19
00:25:36|33655.99
00:25:37|33655.99
00:25:38|33655.99
00:25:39|33652.77
00:25:40|33664.13
00:25:42|33664.13
00:25:43|33664.08
00:25:44|33664.08
00:25:45|33664.08
00:25:46|33652.77
00:25:47|33652.77
00:25:48|33652.77
00:25:49|33652.77
00:25:50|33637.23
00:25:51|33637.23
00:25:52|33633.85
00:25:53|33639.12
00:25:54|33633.85
00:25:55|33633.85
00:25:56|33633.85
00:25:57|33633.85
00:25:58|33633.85
00:26:00|33657.31
00:26:00|33647.66
00:26:02|33644.29
00:26:04|33663.53
00:26:04|33663.53
00:26:06|33663.53
00:26:07|33663.53
00:26:08|33639.54
00:26:09|33639.54
00:26:10|33645.19
00:26:11|33664.31
00:26:12|33664.31
00:26:13|33664.31
00:26:14|33664.31
00:26:15|33645.19
00:26:16|33645.19
00:26:17|33645.19
00:26:18|33645.19
00:26:19|33652.51
00:26:21|33645.43
00:26:21|33633.87
00:26:22|33648.13
00:26:23|33633.85
00:26:24|33633.85
00:26:25|33633.85
00:26:26|33627.34
00:26:27|33641.17
00:26:28|33641.17
00:26:29|33624.
00:26:31|33628.18
00:26:31|33605.85
00:26:33|33605.85
00:26:34|33629.03
00:26:35|33629.03
00:26:36|33629.03
00:26:37|33629.03
00:26:38|33627.46
00:26:39|33612.57
00:26:40|33607.5
00:26:41|33607.5
00:26:42|33602.25
00:26:44|33602.25
00:26:44|33618.53
00:26:45|33618.53
00:26:46|33618.53
00:26:47|33619.77
00:26:48|33619.77
00:26:49|33603.49
00:26:50|33616.39
00:26:51|33613.03
00:26:52|33602.51
00:26:53|33602.51
00:26:54|33602.51
00:26:56|33623.08
00:26:57|33602.52
00:26:58|33602.52
00:26:59|33602.52
00:26:59|33602.52
00:27:01|33602.52
00:27:02|33614.82
00:27:03|33614.82
00:27:04|33602.45
00:27:05|33602.45
00:27:06|33602.45
00:27:08|33616.89
00:27:08|33616.89
00:27:10|33613.53
00:27:12|33623.03
00:27:12|33623.03
00:27:13|33604.59
00:27:14|33604.59
00:27:15|33619.47
00:27:16|33604.59
00:27:17|33604.59
00:27:18|33619.81
00:27:20|33616.45
00:27:20|33616.45
00:27:22|33616.45
00:27:23|33626.24
00:27:24|33622.13
00:27:26|33618.77
00:27:26|33604.58
00:27:27|33604.58
00:27:28|33604.58
00:27:29|33607.06
00:27:30|33607.06
00:27:32|33591.12
00:27:33|33608.02
00:27:34|33599.25
00:27:34|33592.81
00:27:35|33607.56
00:27:36|33598.61
00:27:37|33598.61
00:27:38|33598.61
00:27:40|33581.06
00:27:40|33614.41
00:27:42|33607.53
00:27:43|33618.34
00:27:45|33631.08
00:27:45|33631.08
00:27:47|33636.12
00:27:48|33636.12
00:27:48|33636.12
00:27:49|33636.12
00:27:51|33630.68
00:27:51|33630.68
00:27:53|33617.21
00:27:54|33625.96
00:27:55|33607.53
00:27:57|33607.53
00:27:57|33607.53
00:27:58|33613.47
00:27:59|33613.47
00:28:00|33613.47
00:28:01|33613.47
00:28:02|33616.24
00:28:03|33616.24
00:28:05|33607.56
00:28:06|33607.56
00:28:07|33646.64
00:28:08|33652.21
00:28:08|33653.89
00:28:10|33653.89
00:28:12|33644.56
00:28:13|33644.56
00:28:13|33629.49
00:28:14|33652.03
00:28:15|33648.67
00:28:16|33648.67
00:28:17|33648.67
00:28:18|33639.29
00:28:19|33639.29
00:28:20|33639.29
00:28:21|33641.09
00:28:22|33641.09
00:28:23|33641.09
00:28:24|33629.52
00:28:25|33647.86
00:28:26|33647.86
00:28:27|33647.86
00:28:28|33629.52
00:28:29|33629.52
00:28:30|33629.52
00:28:32|33629.52
00:28:33|33629.52
00:28:33|33636.23
00:28:35|33636.23
00:28:35|33630.28
00:28:36|33630.28
00:28:37|33642.29
00:28:39|33642.29
00:28:40|33630.28
00:28:41|33637.59
00:28:42|33637.59
00:28:43|33637.59
00:28:45|33629.05
00:28:45|33629.05
00:28:46|33629.05
00:28:47|33653.45
00:28:48|33657.95
00:28:49|33657.95
00:28:50|33671.4
00:28:51|33671.4
00:28:52|33671.4
00:28:54|33665.39
00:28:55|33665.39
00:28:56|33665.39
00:28:57|33665.39
00:28:58|33659.77
00:28:59|33659.77
00:28:59|33659.77
00:29:00|33652.51
00:29:02|33653.69
00:29:03|33653.69
00:29:03|33653.69
00:29:04|33653.69
00:29:07|33653.69
00:29:08|33689.55
00:29:09|33689.55
00:29:09|33689.55
00:29:11|33689.55
00:29:13|33663.27
00:29:13|33663.27
00:29:15|33661.61
00:29:16|33661.61
00:29:16|33661.61
00:29:18|33661.61
00:29:19|33661.61
00:29:19|33660.29
00:29:20|33660.29
00:29:22|33657.55
00:29:23|33686.1
00:29:25|33678.56
00:29:25|33676.34
00:29:26|33676.34
00:29:28|33660.22
00:29:29|33660.22
00:29:29|33660.22
00:29:30|33660.22
00:29:32|33656.92
00:29:33|33656.92
00:29:34|33656.92
00:29:35|33656.92
00:29:36|33656.92
00:29:37|33656.92
00:29:38|33662.56
00:29:39|33678.26
00:29:40|33678.26
00:29:41|33684.04
00:29:42|33683.96
00:29:44|33683.96
00:29:45|33666.14
00:29:45|33666.14
00:29:46|33666.14
00:29:47|33663.56
00:29:49|33663.56
00:29:50|33663.56
00:29:51|33663.56
00:29:52|33663.56
00:29:54|33663.56
00:29:55|33663.56
00:29:55|33663.56
00:29:57|33663.56
00:29:57|33663.56
00:29:58|33663.56
00:29:59|33663.56
00:30:00|33665.32
00:30:02|33665.32
00:30:03|33661.97
00:30:04|33661.97
00:30:05|33661.97
00:30:06|33663.78
00:30:08|33663.78
00:30:08|33663.78
00:30:10|33655.73
00:30:10|33655.73
00:30:12|33655.73
00:30:12|33660.65
00:30:14|33660.65
00:30:15|33660.65
00:30:16|33660.65
00:30:17|33660.65
00:30:18|33662.49
00:30:19|33662.49
00:30:20|33662.49
00:30:21|33662.49
00:30:22|33673.46
00:30:23|33673.46
00:30:24|33673.46
00:30:25|33673.46
00:30:26|33675.93
00:30:27|33675.93
00:30:29|33675.93
00:30:29|33675.93
00:30:31|33675.93
00:30:31|33671.63
00:30:32|33671.63
00:30:33|33671.63
00:30:34|33671.63
00:30:35|33671.63
00:30:36|33671.63
00:30:38|33671.54
00:30:38|33671.54
00:30:39|33671.54
00:30:40|33666.8
00:30:41|33666.8
00:30:43|33666.8
00:30:44|33666.8
00:30:44|33674.69
00:30:46|33674.69
00:30:46|33674.69
00:30:48|33674.69
00:30:49|33674.69
00:30:50|33674.69
00:30:51|33674.69
00:30:53|33674.69
00:30:53|33674.69
00:30:55|33674.69
00:30:55|33679.45
00:30:56|33679.45
00:30:58|33686.17
00:30:58|33689.73
00:30:59|33689.73
00:31:00|33693.09
00:31:01|33693.09
00:31:03|33693.09
00:31:04|33704.64
00:31:05|33704.64
00:31:06|33704.64
00:31:07|33708.75
00:31:08|33708.75
00:31:10|33705.38
00:31:11|33705.38
00:31:12|33684.91
00:31:13|33684.91
00:31:15|33684.91
00:31:16|33712.84
00:31:17|33712.84
00:31:18|33712.84
00:31:20|33717.56
00:31:21|33717.56
00:31:21|33717.56
00:31:23|33731.85
00:31:24|33731.85
00:31:25|33736.85
00:31:26|33736.85
00:31:27|33742.41
00:31:29|33745.78
00:31:29|33745.78
00:31:30|33740.7
00:31:31|33740.7
00:31:33|33740.7
00:31:34|33727.57
00:31:34|33727.57
00:31:36|33727.57
00:31:36|33750.
00:31:37|33750.
00:31:38|33750.
00:31:39|33750.
00:31:40|33740.2
00:31:42|33740.2
00:31:43|33740.2
00:31:45|33741.41
00:31:45|33741.48
00:31:46|33741.48
00:31:48|33744.18
00:31:48|33747.55
00:31:50|33747.55
00:31:50|33747.55
00:31:51|33744.61
00:31:52|33744.61
00:31:53|33744.61
00:31:54|33739.85
00:31:55|33739.85
00:31:57|33739.85
00:31:58|33739.85
00:31:58|33746.04
00:31:59|33746.04
00:32:00|33746.04
00:32:02|33746.04
00:32:03|33744.81
00:32:04|33744.81
00:32:05|33744.81
00:32:06|33744.81
00:32:07|33729.61
00:32:08|33729.61
00:32:09|33729.61
00:32:11|33729.61
00:32:12|33729.06
00:32:13|33729.06
00:32:14|33729.06
00:32:15|33729.55
00:32:16|33729.55
00:32:17|33729.55
00:32:18|33737.5
00:32:19|33737.5
00:32:20|33737.5
00:32:21|33748.92
00:32:23|33752.29
00:32:24|33752.29
00:32:24|33755.6
00:32:26|33752.22
00:32:26|33752.22
00:32:27|33744.88
00:32:28|33744.88
00:32:30|33744.88
00:32:31|33744.88
00:32:32|33752.82
00:32:33|33752.82
00:32:34|33752.82
00:32:35|33754.8
00:32:36|33754.8
00:32:38|33754.8
00:32:38|33771.69
00:32:39|33763.45
00:32:40|33772.24
00:32:42|33771.09
00:32:44|33771.09
00:32:45|33771.09
00:32:46|33771.09
00:32:46|33770.46
00:32:47|33770.46
00:32:48|33770.46
00:32:49|33770.46
00:32:51|33754.74
00:32:51|33754.74
00:32:52|33754.74
00:32:54|33754.74
00:32:54|33756.04
00:32:55|33756.04
00:32:57|33756.04
00:32:57|33756.04
00:32:59|33760.83
00:33:00|33760.83
00:33:01|33760.83
00:33:02|33762.67
00:33:03|33762.67
00:33:04|33762.67
00:33:05|33762.67
00:33:06|33764.9
00:33:07|33764.9
00:33:09|33764.9
00:33:10|33765.4
00:33:11|33765.4
00:33:12|33765.4
00:33:14|33777.56
00:33:14|33772.96
00:33:15|33772.96
00:33:17|33772.96
00:33:17|33766.71
00:33:19|33761.31
00:33:20|33761.31
00:33:20|33761.31
00:33:22|33762.19
00:33:23|33762.19
00:33:23|33762.19
00:33:25|33762.19
00:33:25|33762.19
00:33:27|33753.78
00:33:28|33753.78
00:33:28|33753.78
00:33:29|33753.78
00:33:30|33753.78
00:33:31|33753.78
00:33:33|33734.02
00:33:33|33734.02
00:33:35|33734.02
00:33:36|33746.68
00:33:37|33746.68
00:33:38|33746.68
00:33:39|33741.61
00:33:40|33741.61
00:33:41|33741.61
00:33:42|33741.61
00:33:43|33741.61
00:33:44|33741.61
00:33:45|33741.44
00:33:46|33741.44
00:33:47|33741.44
00:33:48|33742.22
00:33:49|33742.22
00:33:50|33742.22
00:33:51|33742.22
00:33:53|33742.22
00:33:53|33743.61
00:33:54|33743.61
00:33:56|33744.87
00:33:56|33744.87
00:33:58|33744.87
00:33:58|33744.87
00:33:59|33744.87
00:34:01|33745.53
00:34:02|33745.53
00:34:03|33745.53
00:34:04|33745.53
00:34:05|33745.53
00:34:06|33745.53
00:34:07|33745.53
00:34:08|33770.19
00:34:09|33770.19
00:34:10|33770.92
00:34:12|33767.54
00:34:12|33765.26
00:34:13|33765.26
00:34:14|33765.26
00:34:16|33765.26
00:34:17|33765.26
00:34:17|33769.27
00:34:18|33769.27
00:34:19|33769.27
00:34:21|33769.27
00:34:21|33765.15
00:34:22|33765.15
00:34:23|33765.15
00:34:24|33765.15
00:34:26|33768.94
00:34:27|33768.94
00:34:28|33768.94
00:34:29|33768.94
00:34:30|33769.
00:34:31|33772.38
00:34:32|33772.38
00:34:33|33772.38
00:34:34|33772.85
00:34:35|33772.85
00:34:36|33772.85
00:34:38|33772.85
00:34:39|33772.85
00:34:39|33769.44
00:34:40|33769.44
00:34:41|33769.44
00:34:43|33769.44
00:34:43|33754.37
00:34:45|33754.37
00:34:45|33754.37
00:34:46|33754.37
00:34:47|33752.77
00:34:48|33756.14
00:34:49|33756.14
00:34:51|33756.14
00:34:52|33751.35
00:34:53|33751.35
00:34:54|33751.35
00:34:55|33751.35
00:34:56|33751.76
00:34:57|33751.76
00:34:58|33751.76
00:34:59|33751.76
00:35:00|33751.77
00:35:01|33735.17
00:35:02|33735.17
00:35:03|33737.03
00:35:05|33737.03
00:35:06|33737.03
00:35:07|33743.11
00:35:08|33743.11
00:35:08|33746.49
00:35:09|33749.63
00:35:11|33749.63
00:35:13|33749.63
00:35:13|33749.63
00:35:14|33749.63
00:35:16|33741.35
00:35:18|33741.35
00:35:18|33741.35
00:35:19|33741.54
00:35:21|33741.54
00:35:21|33741.54
00:35:22|33741.54
00:35:24|33739.24
00:35:25|33739.24
00:35:26|33739.24
00:35:27|33739.24
00:35:27|33739.24
00:35:28|33730.41
00:35:30|33730.41
00:35:30|33730.41
00:35:31|33730.41
00:35:33|33749.99
00:35:34|33749.99
00:35:35|33749.99
00:35:36|33775.09
00:35:37|33775.09
00:35:37|33775.09
00:35:39|33775.09
00:35:39|33758.21
00:35:40|33758.21
00:35:42|33758.21
00:35:43|33758.21
00:35:44|33750.29
00:35:44|33750.29
00:35:46|33750.29
00:35:48|33750.29
00:35:49|33750.29
00:35:50|33750.29
00:35:51|33749.59
00:35:52|33752.97
00:35:53|33752.97
00:35:53|33766.59
00:35:55|33766.59
00:35:56|33766.59
00:35:57|33766.59
00:35:59|33766.72
00:35:59|33766.72
00:36:01|33766.72
00:36:02|33767.89
00:36:03|33767.89
00:36:04|33767.89
00:36:05|33767.89
00:36:06|33767.89
00:36:06|33757.71
00:36:07|33757.71
00:36:09|33757.71
00:36:09|33757.71
00:36:11|33756.27
00:36:12|33759.64
00:36:13|33759.64
00:36:15|33761.83
00:36:15|33761.83
00:36:16|33761.83
00:36:17|33761.83
00:36:18|33746.
00:36:20|33746.
00:36:22|33746.52
00:36:22|33746.52
00:36:23|33730.37
00:36:24|33730.37
00:36:25|33730.37
00:36:26|33746.64
00:36:28|33746.64
00:36:29|33755.61
00:36:29|33755.61
00:36:30|33755.61
00:36:33|33755.61
00:36:33|33755.61
00:36:34|33755.61
00:36:35|33755.61
00:36:36|33754.44
00:36:37|33754.44
00:36:38|33754.44
00:36:39|33754.44
00:36:40|33754.44
00:36:41|33754.44
00:36:43|33750.72
00:36:43|33750.72
00:36:45|33750.72
00:36:45|33747.58
00:36:47|33747.58
00:36:48|33747.58
00:36:49|33747.58
00:36:49|33750.88
00:36:51|33750.88
00:36:51|33754.25
00:36:52|33758.65
00:36:54|33758.65
00:36:54|33758.65
00:36:56|33758.65
00:36:57|33758.65
00:36:58|33758.65
00:36:59|33758.65
00:37:01|33758.65
00:37:02|33758.65
00:37:03|33758.65
00:37:04|33758.65
00:37:05|33758.65
00:37:06|33758.65
00:37:07|33758.93
00:37:08|33758.93
00:37:09|33758.93
00:37:09|33758.93
00:37:10|33758.93
00:37:12|33758.93
00:37:13|33762.34
00:37:14|33762.34
00:37:15|33765.71
00:37:17|33773.99
00:37:17|33773.99
00:37:18|33773.99
00:37:20|33780.78
00:37:20|33780.78
00:37:23|33780.78
00:37:23|33780.78
00:37:24|33777.08
00:37:25|33780.46
00:37:26|33780.46
00:37:27|33791.57
00:37:28|33791.57
00:37:29|33791.57
00:37:30|33791.57
00:37:31|33791.57
00:37:32|33780.69
00:37:34|33780.69
00:37:35|33780.69
00:37:36|33780.69
00:37:38|33770.33
00:37:38|33770.33
00:37:39|33773.61
00:37:40|33773.61
00:37:42|33773.61
00:37:42|33781.71
00:37:44|33781.71
00:37:45|33781.71
00:37:45|33781.71
00:37:47|33769.78
00:37:48|33769.78
00:37:49|33769.78
00:37:49|33769.78
00:37:51|33782.28
00:37:52|33782.28
00:37:53|33782.28
00:37:54|33774.97
00:37:54|33774.97
00:37:56|33774.97
00:37:57|33774.97
00:37:57|33772.57
00:37:59|33772.57
00:37:59|33772.57
00:38:01|33772.57
00:38:02|33772.57
00:38:03|33772.57
00:38:04|33772.57
00:38:04|33771.47
00:38:06|33771.47
00:38:07|33759.06
00:38:08|33759.06
00:38:09|33765.05
00:38:09|33765.05
00:38:10|33765.05
00:38:12|33765.05
00:38:13|33765.91
00:38:13|33765.91
00:38:16|33765.91
00:38:17|33766.48
00:38:17|33766.48
00:38:19|33769.85
00:38:21|33769.85
00:38:21|33769.85
00:38:22|33767.18
00:38:23|33767.18
00:38:24|33767.18
00:38:25|33767.18
00:38:26|33767.18
00:38:27|33767.08
00:38:28|33767.08
00:38:29|33767.08
00:38:30|33767.08
00:38:31|33774.01
00:38:32|33774.01
00:38:33|33774.01
00:38:34|33774.01
00:38:35|33774.01
00:38:36|33781.97
00:38:37|33781.97
00:38:38|33781.97
00:38:39|33781.97
00:38:40|33781.97
00:38:41|33781.97
00:38:42|33781.97
00:38:43|33779.46
00:38:44|33779.46
00:38:45|33779.46
00:38:46|33779.46
00:38:47|33779.46
00:38:48|33779.46
00:38:49|33782.91
00:38:50|33782.91
00:38:51|33782.91
00:38:52|33782.91
00:38:53|33782.91
00:38:54|33784.07
00:38:55|33784.07
00:38:56|33784.07
00:38:57|33784.07
00:38:58|33784.07
00:38:59|33771.24
00:39:00|33771.24
00:39:01|33771.24
00:39:02|33771.24
00:39:03|33770.56
00:39:04|33770.56
00:39:05|33770.56
00:39:06|33770.56
00:39:07|33770.56
00:39:08|33770.56
00:39:09|33770.56
00:39:10|33762.84
00:39:11|33762.84
00:39:12|33762.84
00:39:14|33762.84
00:39:15|33770.34
00:39:15|33770.34
00:39:17|33770.34
00:39:19|33767.38
00:39:19|33767.38
00:39:20|33767.38
00:39:21|33767.38
00:39:22|33767.38
00:39:23|33767.38
00:39:24|33767.38
00:39:25|33767.38
00:39:26|33767.38
00:39:27|33767.38
00:39:28|33767.38
00:39:29|33767.38
00:39:30|33766.19
00:39:31|33766.19
00:39:32|33766.19
00:39:34|33764.08
00:39:34|33764.08
00:39:35|33764.08
00:39:37|33764.08
00:39:37|33768.31
00:39:38|33768.31
00:39:40|33768.31
00:39:40|33768.31
00:39:43|33768.31
00:39:43|33768.31
00:39:44|33768.43
00:39:46|33768.43
00:39:47|33768.43
00:39:48|33768.43
00:39:48|33768.43
00:39:49|33767.77
00:39:51|33767.77
00:39:52|33767.77
00:39:53|33767.77
00:39:53|33767.77
00:39:55|33761.3
00:39:56|33761.3
00:39:56|33761.3
00:39:58|33770.1
00:39:59|33770.1
00:40:00|33770.1
00:40:00|33770.1
00:40:03|33771.44
00:40:03|33771.44
00:40:04|33771.44
00:40:05|33771.44
00:40:06|33771.44
00:40:07|33771.44
00:40:08|33771.44
00:40:09|33768.71
00:40:11|33768.71
00:40:11|33768.71
00:40:12|33768.71
00:40:13|33773.03
00:40:14|33773.03
00:40:15|33787.18
00:40:17|33772.44
00:40:19|33772.44
00:40:19|33772.44
00:40:20|33772.44
00:40:21|33772.14
00:40:22|33772.14
00:40:23|33772.14
00:40:24|33771.03
00:40:25|33771.03
00:40:26|33771.03
00:40:27|33775.58
00:40:29|33775.58
00:40:30|33775.58
00:40:31|33775.58
00:40:33|33769.07
00:40:33|33769.07
00:40:35|33772.51
00:40:36|33772.51
00:40:37|33772.51
00:40:37|33772.51
00:40:39|33765.21
00:40:40|33765.21
00:40:40|33765.21
00:40:42|33765.21
00:40:42|33765.21
00:40:44|33765.21
00:40:45|33765.21
00:40:45|33765.21
00:40:47|33765.21
00:40:47|33760.14
00:40:48|33760.14
00:40:50|33760.14
00:40:51|33760.14
00:40:51|33760.14
00:40:52|33761.8
00:40:55|33761.8
00:40:55|33761.8
00:40:56|33761.8
00:40:58|33761.8
00:40:59|33761.8
00:41:00|33761.8
00:41:01|33768.56
00:41:02|33765.03
00:41:03|33765.03
00:41:04|33765.03
00:41:05|33765.03
00:41:06|33765.03
00:41:06|33766.76
00:41:07|33766.76
00:41:08|33766.76
00:41:10|33766.76
00:41:11|33766.76
00:41:11|33766.76
00:41:12|33769.55
00:41:13|33769.55
00:41:15|33769.55
00:41:16|33767.75
00:41:17|33771.13
00:41:18|33771.13
00:41:19|33771.13
00:41:21|33783.69
00:41:21|33783.69
00:41:22|33780.73
00:41:23|33781.66
00:41:24|33781.66
00:41:25|33781.66
00:41:26|33781.66
00:41:28|33786.35
00:41:28|33786.35
00:41:31|33786.35
00:41:31|33786.35
00:41:32|33784.22
00:41:33|33764.04
00:41:34|33764.04
00:41:35|33753.64
00:41:36|33753.64
00:41:37|33753.64
00:41:38|33753.64
00:41:39|33767.61
00:41:40|33767.61
00:41:42|33767.61
00:41:43|33751.27
00:41:44|33751.27
00:41:45|33751.27
00:41:46|33751.27
00:41:47|33753.87
00:41:48|33753.87
00:41:49|33753.87
00:41:50|33753.87
00:41:51|33750.72
00:41:52|33750.72
00:41:53|33750.72
00:41:54|33750.72
00:41:55|33750.72
00:41:56|33752.31
00:41:57|33752.31
00:41:58|33752.31
00:41:59|33752.31
00:42:00|33752.31
00:42:01|33752.31
00:42:02|33752.31
00:42:03|33752.31
00:42:04|33752.31
00:42:05|33752.31
00:42:07|33752.31
00:42:08|33752.31
00:42:08|33752.31
00:42:09|33752.31
00:42:11|33752.31
00:42:12|33752.31
00:42:12|33752.31
00:42:14|33752.31
00:42:14|33752.31
00:42:16|33752.31
00:42:16|33752.31
00:42:18|33752.31
00:42:19|33752.31
00:42:20|33752.31
00:42:21|33752.31
00:42:22|33752.31
00:42:23|33757.9
00:42:24|33757.9
00:42:25|33757.9
00:42:26|33755.01
00:42:27|33755.01
00:42:28|33755.01
00:42:30|33755.01
00:42:31|33755.01
00:42:31|33755.01
00:42:33|33755.01
00:42:34|33755.01
00:42:34|33747.74
00:42:35|33747.74
00:42:37|33747.74
00:42:37|33751.18
00:42:39|33751.18
00:42:40|33751.18
00:42:40|33746.26
00:42:42|33746.26
00:42:43|33746.26
00:42:43|33737.43
00:42:44|33737.43
00:42:45|33737.43
00:42:47|33737.43
00:42:48|33737.43
00:42:50|33747.46
00:42:50|33747.46
00:42:51|33747.46
00:42:52|33747.46
00:42:53|33749.58
00:42:55|33749.58
00:42:55|33749.58
00:42:57|33749.58
00:42:58|33748.18
00:42:59|33748.18
00:43:00|33750.32
00:43:01|33752.31
00:43:02|33752.31
00:43:03|33752.29
00:43:04|33748.91
00:43:05|33748.91
00:43:06|33738.99
00:43:07|33738.99
00:43:08|33738.99
00:43:09|33738.99
00:43:10|33738.99
00:43:12|33744.89
00:43:12|33744.89
00:43:14|33744.89
00:43:14|33744.89
00:43:16|33744.89
00:43:17|33744.89
00:43:18|33736.38
00:43:18|33736.38
00:43:20|33736.38
00:43:21|33736.38
00:43:22|33736.38
00:43:23|33741.33
00:43:25|33741.33
00:43:26|33741.33
00:43:26|33747.72
00:43:27|33747.72
00:43:29|33747.72
00:43:30|33747.72
00:43:30|33747.72
00:43:31|33747.72
00:43:32|33742.87
00:43:33|33742.87
00:43:35|33742.87
00:43:36|33742.87
00:43:38|33742.87
00:43:39|33742.93
00:43:41|33742.93
00:43:41|33751.79
00:43:43|33751.79
00:43:43|33747.06
00:43:44|33747.06
00:43:46|33747.06
00:43:46|33747.06
00:43:48|33748.67
00:43:48|33748.67
00:43:49|33748.67
00:43:50|33747.79
00:43:52|33747.79
00:43:53|33747.79
00:43:54|33747.79
00:43:54|33747.79
00:43:55|33747.79
00:43:56|33747.79
00:43:57|33749.87
00:43:59|33749.87
00:43:59|33749.87
00:44:00|33749.87
00:44:02|33752.73
00:44:02|33752.73
00:44:03|33752.73
00:44:04|33752.73
00:44:06|33749.1
00:44:06|33749.1
00:44:07|33749.1
00:44:08|33750.59
00:44:10|33750.59
00:44:12|33750.59
00:44:13|33749.63
00:44:13|33749.63
00:44:15|33773.75
00:44:16|33784.16
00:44:16|33784.16
00:44:17|33784.16
00:44:18|33784.16
00:44:19|33784.5
00:44:21|33784.5
00:44:22|33779.33
00:44:23|33779.33
00:44:24|33779.33
00:44:25|33779.33
00:44:26|33783.02
00:44:27|33783.02
00:44:28|33783.02
00:44:29|33783.02
00:44:31|33792.96
00:44:32|33792.96
00:44:32|33792.96
00:44:33|33792.96
00:44:35|33786.53
00:44:35|33786.53
00:44:36|33783.15
00:44:37|33783.15
00:44:38|33783.15
00:44:39|33788.68
00:44:40|33788.68
00:44:42|33800.
00:44:43|33810.58
00:44:44|33810.58
00:44:45|33815.15
00:44:47|33827.77
00:44:48|33827.77
00:44:49|33805.72
00:44:50|33807.14
00:44:51|33810.52
00:44:52|33810.52
00:44:53|33803.95
00:44:54|33807.33
00:44:55|33807.33
00:44:56|33807.33
00:44:57|33805.75
00:44:58|33805.75
00:45:00|33805.75
00:45:01|33800.67
00:45:02|33800.67
00:45:02|33800.67
00:45:04|33802.15
00:45:04|33814.08
00:45:05|33814.08
00:45:06|33814.08
00:45:08|33814.08
00:45:09|33814.08
00:45:10|33796.42
00:45:11|33793.04
00:45:12|33793.04
00:45:13|33793.04
00:45:14|33792.79
00:45:15|33789.41
00:45:16|33789.41
00:45:17|33789.41
00:45:18|33780.7
00:45:19|33780.7
00:45:20|33780.7
00:45:21|33780.7
00:45:23|33779.67
00:45:24|33784.
00:45:26|33796.08
00:45:27|33792.7
00:45:28|33792.7
00:45:28|33792.7
00:45:30|33795.12
00:45:30|33795.12
00:45:32|33795.12
00:45:32|33797.9
00:45:34|33797.9
00:45:35|33797.9
00:45:36|33797.9
00:45:37|33797.9
00:45:37|33797.9
00:45:38|33803.72
00:45:40|33803.72
00:45:41|33803.72
00:45:42|33803.72
00:45:43|33803.72
00:45:43|33809.54
00:45:45|33809.54
00:45:45|33809.54
00:45:46|33809.54
00:45:48|33821.02
00:45:49|33821.02
00:45:50|33821.02
00:45:50|33821.02
00:45:51|33811.25
00:45:52|33811.25
00:45:53|33822.72
00:45:55|33822.72
00:45:56|33826.8
00:45:58|33826.8
00:45:59|33814.57
00:46:00|33814.57
00:46:01|33814.57
00:46:02|33814.57
00:46:03|33818.99
00:46:04|33818.99
00:46:05|33812.03
00:46:06|33812.03
00:46:08|33812.03
00:46:08|33812.03
00:46:09|33804.96
00:46:10|33804.96
00:46:11|33804.96
00:46:12|33804.96
00:46:13|33804.96
00:46:14|33819.56
00:46:15|33819.56
00:46:16|33819.56
00:46:17|33819.56
00:46:18|33819.56
00:46:19|33819.56
00:46:20|33813.31
00:46:21|33813.31
00:46:22|33813.31
00:46:24|33807.76
00:46:25|33807.76
00:46:27|33807.76
00:46:27|33804.39
00:46:28|33804.39
00:46:30|33801.01
00:46:30|33801.01
00:46:33|33803.41
00:46:33|33803.41
00:46:35|33803.41
00:46:35|33803.41
00:46:37|33796.75
00:46:38|33796.75
00:46:39|33796.75
00:46:40|33796.75
00:46:41|33796.75
00:46:42|33795.05
00:46:43|33795.05
00:46:44|33795.05
00:46:46|33793.93
00:46:46|33793.93
00:46:47|33793.93
00:46:48|33805.53
00:46:49|33805.53
00:46:50|33805.53
00:46:51|33805.53
00:46:52|33802.8
00:46:54|33802.8
00:46:55|33802.8
00:46:56|33802.8
00:46:57|33790.35
00:46:59|33790.35
00:46:59|33790.35
00:47:00|33790.35
00:47:01|33790.35
00:47:02|33790.35
00:47:04|33795.82
00:47:04|33795.82
00:47:06|33795.82
00:47:07|33800.11
00:47:08|33800.11
00:47:09|33800.11
00:47:10|33800.11
00:47:10|33800.11
00:47:11|33806.92
00:47:12|33806.92
00:47:13|33803.54
00:47:15|33803.54
00:47:16|33803.54
00:47:17|33806.31
00:47:18|33806.31
00:47:19|33806.31
00:47:20|33806.31
00:47:21|33806.31
00:47:21|33796.65
00:47:22|33793.27
00:47:23|33793.27
00:47:24|33793.27
00:47:26|33793.27
00:47:28|33789.09
00:47:28|33789.09
00:47:29|33789.09
00:47:30|33778.9
00:47:31|33778.9
00:47:33|33778.9
00:47:33|33788.97
00:47:35|33788.97
00:47:36|33788.97
00:47:37|33787.37
00:47:38|33787.37
00:47:39|33787.37
00:47:40|33786.95
00:47:40|33803.34
00:47:42|33803.34
00:47:43|33811.79
00:47:44|33811.79
00:47:44|33811.79
00:47:46|33811.79
00:47:46|33811.79
00:47:47|33811.79
00:47:49|33811.79
00:47:50|33811.79
00:47:51|33811.79
00:47:52|33798.77
00:47:53|33802.15
00:47:54|33802.15
00:47:54|33802.15
00:47:57|33802.02
00:47:57|33802.02
00:47:58|33802.02
00:48:00|33802.24
00:48:01|33802.24
00:48:02|33802.24
00:48:03|33802.24
00:48:04|33802.29
00:48:05|33805.67
00:48:06|33805.67
00:48:07|33805.67
00:48:07|33816.16
00:48:09|33816.16
00:48:09|33816.16
00:48:11|33816.16
00:48:13|33806.29
00:48:13|33806.29
00:48:14|33806.29
00:48:15|33806.29
00:48:16|33806.29
00:48:17|33806.29
00:48:18|33806.29
00:48:19|33806.29
00:48:20|33810.57
00:48:21|33810.57
00:48:23|33810.57
00:48:23|33810.57
00:48:26|33810.57
00:48:27|33812.47
00:48:27|33812.47
00:48:29|33812.47
00:48:30|33816.17
00:48:30|33814.57
00:48:33|33814.57
00:48:33|33814.57
00:48:35|33816.17
00:48:36|33816.17
00:48:37|33816.17
00:48:38|33812.73
00:48:38|33812.73
00:48:40|33812.73
00:48:41|33810.46
00:48:42|33810.46
00:48:43|33810.46
00:48:44|33810.46
00:48:46|33807.92
00:48:47|33807.92
00:48:48|33808.36
00:48:49|33808.36
00:48:50|33808.36
00:48:51|33808.36
00:48:51|33809.33
00:48:52|33809.33
00:48:54|33809.33
00:48:55|33809.33
00:48:56|33809.33
00:48:56|33809.33
00:48:58|33809.33
00:48:59|33809.33
00:48:59|33809.33
00:49:01|33802.49
00:49:02|33802.49
00:49:02|33802.49
00:49:05|33802.49
00:49:06|33802.49
00:49:07|33802.49
00:49:08|33802.49
00:49:09|33802.49
00:49:10|33802.49
00:49:11|33802.49
00:49:11|33802.49
00:49:13|33802.49
00:49:13|33802.49
00:49:14|33802.49
00:49:16|33802.49
00:49:17|33802.49
00:49:17|33802.49
00:49:19|33802.49
00:49:20|33802.49
00:49:20|33802.49
00:49:22|33802.49
00:49:22|33802.49
00:49:24|33802.49
00:49:24|33802.49
00:49:26|33802.49
00:49:27|33802.49
00:49:29|33802.49
00:49:30|33802.49
00:49:31|33802.49
00:49:32|33802.49
00:49:33|33802.49
00:49:34|33802.49
00:49:35|33809.33
00:49:36|33809.33
00:49:37|33809.33
00:49:38|33809.33
00:49:40|33809.33
00:49:41|33809.33
00:49:41|33809.33
00:49:43|33810.46
00:49:43|33810.46
00:49:44|33810.46
00:49:46|33810.46
00:49:47|33805.96
00:49:48|33805.96
00:49:48|33806.22
00:49:49|33806.22
00:49:50|33806.22
00:49:52|33806.22
00:49:52|33800.
00:49:53|33800.
00:49:54|33800.
00:49:55|33800.
00:49:56|33799.21
00:49:58|33799.21
00:50:00|33801.39
00:50:00|33801.39
00:50:01|33801.39
00:50:02|33801.39
00:50:03|33801.39
00:50:04|33791.38
00:50:05|33791.38
00:50:06|33791.38
00:50:07|33791.38
00:50:08|33797.89
00:50:09|33797.89
00:50:10|33797.89
00:50:11|33771.91
00:50:12|33784.67
00:50:13|33767.85
00:50:15|33771.23
00:50:15|33771.23
00:50:16|33781.65
00:50:18|33781.65
00:50:18|33781.65
00:50:20|33787.64
00:50:22|33787.64
00:50:23|33787.64
00:50:24|33785.57
00:50:25|33785.57
00:50:26|33785.57
00:50:27|33785.57
00:50:28|33785.57
00:50:29|33785.57
00:50:30|33785.57
00:50:32|33785.57
00:50:32|33785.57
00:50:34|33785.57
00:50:36|33785.57
00:50:36|33785.57
00:50:38|33785.57
00:50:40|33785.57
00:50:41|33791.34
00:50:43|33791.34
00:50:43|33791.34
00:50:45|33791.34
00:50:46|33791.34
00:50:47|33791.34
00:50:48|33791.34
00:50:49|33791.34
00:50:51|33788.13
00:50:51|33788.13
00:50:53|33788.13
00:50:54|33788.13
00:50:55|33788.13
00:50:56|33788.13
00:50:57|33788.13
00:50:58|33788.13
00:50:59|33788.13
00:51:00|33788.13
00:51:01|33788.13
00:51:02|33788.13
00:51:03|33788.13
00:51:04|33788.13
00:51:05|33788.13
00:51:07|33788.13
00:51:07|33788.13
00:51:09|33788.13
00:51:09|33788.13
00:51:11|33788.13
00:51:12|33788.13
00:51:12|33785.32
00:51:13|33785.32
00:51:15|33785.32
00:51:15|33785.32
00:51:16|33787.46
00:51:17|33787.46
00:51:19|33787.46
00:51:19|33787.46
00:51:20|33787.46
00:51:21|33788.68
00:51:22|33788.68
00:51:23|33788.68
00:51:24|33788.68
00:51:25|33794.94
00:51:26|33794.94
00:51:28|33794.94
00:51:29|33795.14
00:51:30|33795.14
00:51:31|33795.14
00:51:32|33789.93
00:51:34|33789.93
00:51:35|33789.93
00:51:36|33789.93
00:51:37|33789.93
00:51:38|33789.93
00:51:38|33792.41
00:51:40|33779.05
00:51:40|33779.05
00:51:41|33779.05
00:51:43|33779.05
00:51:44|33779.05
00:51:44|33777.87
00:51:46|33781.24
00:51:47|33781.24
00:51:48|33781.24
00:51:49|33788.94
00:51:50|33788.94
00:51:51|33788.94
00:51:52|33788.94
00:51:53|33770.84
00:51:54|33770.84
00:51:55|33770.84
00:51:56|33770.84
00:51:57|33768.21
00:51:58|33771.59
00:51:59|33771.59
00:52:00|33771.59
00:52:02|33770.02
00:52:02|33770.02
00:52:04|33770.02
00:52:05|33783.02
00:52:06|33783.02
00:52:07|33783.02
00:52:08|33783.02
00:52:09|33783.02
00:52:10|33783.02
00:52:11|33782.26
00:52:12|33788.93
00:52:13|33788.93
00:52:14|33788.93
00:52:16|33791.16
00:52:17|33791.16
00:52:18|33791.16
00:52:20|33782.66
00:52:20|33782.66
00:52:21|33782.66
00:52:22|33782.68
00:52:23|33782.68
00:52:25|33782.68
00:52:25|33782.68
00:52:26|33782.68
00:52:28|33779.38
00:52:29|33779.38
00:52:30|33779.38
00:52:31|33779.38
00:52:32|33779.38
00:52:33|33779.38
00:52:35|33779.07
00:52:35|33779.07
00:52:37|33774.43
00:52:37|33774.43
00:52:38|33774.43
00:52:40|33774.43
00:52:40|33774.43
00:52:42|33778.45
00:52:43|33778.45
00:52:44|33778.45
00:52:46|33778.45
00:52:46|33778.45
00:52:47|33778.45
00:52:49|33778.45
00:52:50|33778.45
00:52:51|33780.28
00:52:53|33780.28
00:52:53|33780.28
00:52:55|33780.28
00:52:55|33780.28
00:52:56|33780.28
00:52:58|33780.28
00:52:58|33780.28
00:53:00|33780.28
00:53:00|33791.98
00:53:01|33791.98
00:53:03|33789.56
00:53:04|33789.56
00:53:05|33789.56
00:53:06|33789.56
00:53:08|33789.56
00:53:08|33789.56
00:53:10|33789.56
00:53:11|33789.56
00:53:12|33789.56
00:53:13|33789.56
00:53:14|33789.56
00:53:16|33790.72
00:53:17|33790.72
00:53:18|33790.72
00:53:19|33790.72
00:53:20|33790.72
00:53:21|33790.72
00:53:22|33792.51
00:53:23|33792.51
00:53:24|33792.51
00:53:25|33792.51
00:53:26|33792.51
00:53:27|33792.51
00:53:29|33792.51
00:53:30|33792.41
00:53:31|33792.41
00:53:33|33795.96
00:53:34|33795.96
00:53:35|33795.96
00:53:36|33807.85
00:53:37|33807.85
00:53:38|33807.85
00:53:40|33807.85
00:53:40|33803.03
00:53:41|33803.03
00:53:42|33814.46
00:53:43|33814.46
00:53:44|33812.75
00:53:45|33791.69
00:53:46|33791.69
00:53:48|33791.69
00:53:49|33791.69
00:53:50|33793.09
00:53:51|33793.09
00:53:52|33809.34
00:53:53|33809.34
00:53:54|33809.34
00:53:56|33812.17
00:53:56|33791.61
00:53:57|33791.61
00:53:58|33791.61
00:53:59|33791.61
00:54:00|33793.51
00:54:01|33793.51
00:54:02|33793.51
00:54:03|33793.51
00:54:04|33793.51
00:54:05|33795.04
00:54:07|33795.04
00:54:08|33795.04
00:54:09|33795.04
00:54:10|33794.1
00:54:11|33797.48
00:54:12|33793.91
00:54:13|33793.91
00:54:15|33793.91
00:54:15|33798.09
00:54:17|33798.09
00:54:18|33798.09
00:54:19|33798.09
00:54:20|33791.88
00:54:22|33791.88
00:54:22|33791.88
00:54:23|33791.88
00:54:24|33805.9
00:54:26|33805.9
00:54:26|33791.24
00:54:27|33791.24
00:54:29|33791.24
00:54:29|33791.24
00:54:30|33791.24
00:54:31|33789.56
00:54:32|33789.56
00:54:33|33789.56
00:54:34|33789.56
00:54:35|33792.64
00:54:37|33792.64
00:54:38|33792.64
00:54:39|33792.02
00:54:41|33792.02
00:54:42|33792.02
00:54:43|33794.01
00:54:44|33794.01
00:54:44|33794.01
00:54:45|33794.01
00:54:47|33794.01
00:54:48|33794.01
00:54:49|33795.4
00:54:50|33795.4
00:54:51|33795.4
00:54:52|33795.4
00:54:54|33797.43
00:54:54|33797.43
00:54:55|33797.43
00:54:56|33797.43
00:54:58|33797.43
00:54:58|33797.43
00:55:00|33797.43
00:55:00|33792.9
00:55:01|33792.9
00:55:03|33791.24
00:55:05|33791.24
00:55:05|33791.24
00:55:07|33791.24
00:55:07|33791.24
00:55:08|33791.24
00:55:10|33791.24
00:55:11|33795.86
00:55:12|33795.86
00:55:13|33795.86
00:55:14|33794.59
00:55:15|33794.59
00:55:16|33794.59
00:55:17|33789.56
00:55:18|33789.56
00:55:19|33790.03
00:55:21|33790.03
00:55:21|33790.03
00:55:22|33791.78
00:55:24|33791.78
00:55:25|33791.78
00:55:26|33788.73
00:55:27|33788.73
00:55:28|33788.73
00:55:29|33788.73
00:55:30|33788.73
00:55:31|33792.3
00:55:33|33792.3
00:55:33|33793.6
00:55:34|33793.6
00:55:35|33793.6
00:55:36|33793.6
00:55:37|33793.6
00:55:38|33794.59
00:55:39|33794.59
00:55:41|33795.13
00:55:42|33795.13
00:55:43|33795.13
00:55:44|33795.13
00:55:45|33795.13
00:55:46|33796.55
00:55:47|33796.55
00:55:48|33796.55
00:55:49|33796.55
00:55:50|33796.55
00:55:51|33796.55
00:55:52|33796.55
00:55:53|33805.81
00:55:54|33794.14
00:55:55|33794.14
00:55:56|33794.14
00:55:57|33794.14
00:55:58|33805.96
00:55:59|33805.96
00:56:00|33805.96
00:56:01|33805.96
00:56:02|33805.96
00:56:03|33805.96
00:56:04|33809.36
00:56:05|33809.36
00:56:06|33809.36
00:56:07|33795.77
00:56:08|33795.77
00:56:09|33795.77
00:56:10|33795.77
00:56:11|33795.77
00:56:12|33795.77
00:56:13|33795.77
00:56:14|33795.77
00:56:15|33795.77
00:56:16|33805.13
00:56:17|33805.13
00:56:18|33805.13
00:56:19|33796.2
00:56:21|33796.2
00:56:21|33796.2
00:56:22|33808.96
00:56:24|33808.96
00:56:24|33808.96
00:56:26|33808.96
00:56:26|33816.48
00:56:27|33816.48
00:56:29|33816.48
00:56:29|33816.48
00:56:30|33813.8
00:56:31|33813.8
00:56:33|33813.8
00:56:34|33813.8
00:56:36|33813.8
00:56:36|33813.8
00:56:37|33813.8
00:56:39|33813.34
00:56:40|33813.34
00:56:40|33813.34
00:56:42|33813.34
00:56:43|33807.37
00:56:44|33807.37
00:56:45|33807.37
00:56:46|33807.37
00:56:47|33807.37
00:56:48|33807.37
00:56:49|33806.32
00:56:50|33806.32
00:56:51|33806.32
00:56:52|33806.32
00:56:53|33806.32
00:56:55|33812.56
00:56:56|33812.56
00:56:58|33817.85
00:56:58|33817.85
00:56:59|33817.85
00:57:01|33811.77
00:57:02|33811.77
00:57:03|33808.9
00:57:04|33808.9
00:57:05|33827.35
00:57:06|33812.3
00:57:07|33812.3
00:57:08|33812.3
00:57:09|33820.87
00:57:10|33820.87
00:57:11|33820.87
00:57:12|33820.87
00:57:13|33820.87
00:57:15|33819.85
00:57:15|33819.85
00:57:16|33819.85
00:57:17|33822.98
00:57:18|33822.98
00:57:19|33822.98
00:57:20|33822.98
00:57:21|33822.98
00:57:22|33807.02
00:57:24|33807.02
00:57:25|33807.02
00:57:26|33807.02
00:57:27|33807.02
00:57:28|33811.91
00:57:29|33811.91
00:57:30|33819.49
00:57:31|33819.49
00:57:32|33819.49
00:57:33|33819.49
00:57:35|33819.49
00:57:35|33819.49
00:57:37|33819.49
00:57:37|33819.49
00:57:38|33819.49
00:57:40|33819.49
00:57:41|33819.49
00:57:42|33819.49
00:57:43|33819.34
00:57:44|33819.34
00:57:45|33819.34
00:57:46|33827.5
00:57:47|33827.5
00:57:49|33827.5
00:57:49|33827.5
00:57:51|33828.26
00:57:51|33828.26
00:57:53|33822.78
00:57:53|33822.78
00:57:54|33822.11
00:57:55|33822.11
00:57:56|33822.11
00:57:57|33822.11
00:57:58|33822.11
00:58:00|33825.77
00:58:00|33825.77
00:58:01|33825.77
00:58:02|33825.77
00:58:04|33826.07
00:58:05|33826.07
00:58:06|33826.07
00:58:08|33826.07
00:58:08|33826.07
00:58:09|33815.04
00:58:10|33815.04
00:58:12|33815.04
00:58:13|33815.04
00:58:14|33829.29
00:58:16|33829.29
00:58:16|33829.29
00:58:17|33829.29
00:58:19|33829.29
00:58:19|33829.29
00:58:20|33830.63
00:58:21|33830.63
00:58:22|33830.63
00:58:24|33830.63
00:58:24|33835.43
00:58:25|33840.74
00:58:26|33840.74
00:58:27|33840.74
00:58:28|33840.74
00:58:29|33841.38
00:58:30|33841.38
00:58:31|33840.92
00:58:32|33850.
00:58:33|33850.
00:58:34|33837.06
00:58:35|33837.06
00:58:36|33837.06
00:58:37|33837.06
00:58:38|33837.06
00:58:39|33833.73
00:58:40|33837.12
00:58:41|33837.12
00:58:42|33837.12
00:58:43|33837.12
00:58:45|33840.24
00:58:46|33840.24
00:58:47|33840.24
00:58:49|33840.24
00:58:50|33842.32
00:58:51|33842.32
00:58:52|33842.32
00:58:53|33842.32
00:58:54|33842.32
00:58:55|33844.01
00:58:56|33850.
00:58:57|33850.
00:58:58|33850.
00:58:59|33833.88
00:59:00|33841.36
00:59:01|33841.36
00:59:02|33841.36
00:59:03|33841.36
00:59:04|33842.44
00:59:06|33835.59
00:59:06|33835.59
00:59:08|33835.59
00:59:09|33837.22
00:59:09|33837.22
00:59:11|33837.22
00:59:11|33837.22
00:59:12|33832.51
00:59:14|33832.51
00:59:15|33832.51
00:59:16|33832.51
00:59:17|33832.51
00:59:18|33836.13
00:59:19|33836.13
00:59:20|33836.13
00:59:22|33836.13
00:59:22|33836.13
00:59:23|33836.13
00:59:25|33836.13
00:59:25|33836.13
00:59:26|33836.13
00:59:27|33836.13
00:59:29|33836.13
00:59:29|33836.13
00:59:30|33815.11
00:59:31|33815.11
00:59:33|33815.11
00:59:34|33815.11
00:59:35|33815.11
00:59:35|33827.19
00:59:36|33827.19
00:59:38|33827.19
00:59:39|33827.92
00:59:39|33827.92
00:59:41|33827.92
00:59:41|33844.98
00:59:43|33845.16
00:59:43|33845.16
00:59:44|33845.16
00:59:46|33842.41
00:59:46|33839.03
00:59:48|33839.03
00:59:48|33839.03
00:59:50|33846.59
00:59:50|33846.59
00:59:51|33846.59
00:59:53|33846.59
00:59:53|33838.44
00:59:54|33838.44
00:59:56|33838.44
00:59:57|33838.44
00:59:58|33838.44
00:59:59|33838.44
01:00:00|33838.44
01:00:01|33838.44
01:00:02|33837.72
01:00:03|33837.72
01:00:05|33837.72
01:00:05|33837.31
01:00:06|33837.31
01:00:07|33827.75
01:00:09|33827.75
01:00:09|33828.47
01:00:10|33828.47
01:00:11|33828.47
01:00:13|33817.84
01:00:15|33817.84
01:00:15|33817.84
01:00:16|33817.84
01:00:17|33817.84
01:00:18|33817.84
01:00:19|33817.84
01:00:20|33817.84
01:00:21|33817.84
01:00:22|33817.84
01:00:23|33817.84
01:00:24|33817.84
01:00:26|33833.96
01:00:27|33833.96
01:00:27|33833.96
01:00:29|33833.96
01:00:29|33833.96
01:00:31|33833.3
01:00:32|33833.3
01:00:32|33833.3
01:00:34|33833.3
01:00:34|33827.61
01:00:36|33827.61
01:00:38|33827.61
01:00:38|33827.61
01:00:39|33826.13
01:00:40|33826.13
01:00:41|33816.9
01:00:42|33815.03
01:00:43|33811.64
01:00:44|33810.04
01:00:45|33810.04
01:00:46|33807.69
01:00:47|33807.69
01:00:48|33807.69
01:00:49|33807.69
01:00:50|33807.69
01:00:51|33814.01
01:00:52|33814.01
01:00:54|33814.01
01:00:55|33814.01
01:00:56|33814.01
01:00:57|33814.01
01:00:58|33814.01
01:00:59|33811.68
01:01:00|33811.68
01:01:01|33811.68
01:01:02|33819.66
01:01:03|33819.66
01:01:04|33819.66
01:01:06|33819.66
01:01:07|33819.66
01:01:08|33818.25
01:01:08|33818.25
01:01:09|33818.25
01:01:10|33818.25
01:01:11|33818.25
01:01:13|33818.44
01:01:14|33818.44
01:01:14|33818.44
01:01:16|33818.44
01:01:17|33828.47
01:01:17|33828.47
01:01:18|33828.47
01:01:20|33828.47
01:01:20|33828.47
01:01:22|33828.47
01:01:23|33828.47
01:01:24|33828.47
01:01:25|33828.47
01:01:26|33828.47
01:01:27|33829.7
01:01:28|33829.7
01:01:29|33829.7
01:01:31|33829.7
01:01:31|33829.7
01:01:32|33829.7
01:01:33|33829.7
01:01:34|33829.7
01:01:35|33829.7
01:01:36|33829.7
01:01:38|33834.47
01:01:40|33834.47
01:01:41|33834.47
01:01:41|33834.47
01:01:43|33834.47
01:01:44|33834.61
01:01:45|33834.61
01:01:46|33834.61
01:01:47|33834.61
01:01:48|33834.61
01:01:50|33834.61
01:01:51|33830.13
01:01:51|33830.13
01:01:52|33830.13
01:01:53|33830.13
01:01:54|33830.13
01:01:56|33825.29
01:01:57|33825.29
01:01:57|33825.29
01:01:59|33826.85
01:02:00|33826.85
01:02:00|33826.85
01:02:02|33826.01
01:02:04|33826.01
01:02:05|33826.01
01:02:05|33826.01
01:02:06|33826.01
01:02:07|33831.99
01:02:09|33828.6
01:02:10|33824.74
01:02:12|33824.74
01:02:12|33824.74
01:02:13|33824.74
01:02:14|33824.74
01:02:15|33824.74
01:02:16|33824.74
01:02:17|33824.74
01:02:18|33824.74
01:02:19|33825.04
01:02:20|33825.04
01:02:21|33825.04
01:02:22|33825.04
01:02:24|33822.65
01:02:24|33822.65
01:02:25|33822.65
01:02:26|33814.58
01:02:27|33814.58
01:02:28|33814.58
01:02:29|33821.55
01:02:30|33821.55
01:02:31|33821.55
01:02:33|33819.36
01:02:34|33819.36
01:02:35|33819.36
01:02:35|33819.36
01:02:36|33819.36
01:02:38|33819.58
01:02:38|33819.58
01:02:41|33819.58
01:02:41|33818.43
01:02:42|33818.43
01:02:43|33818.43
01:02:44|33818.43
01:02:46|33819.76
01:02:46|33819.76
01:02:47|33819.76
01:02:48|33819.76
01:02:49|33808.49
01:02:50|33808.49
01:02:51|33808.49
01:02:52|33809.34
01:02:53|33809.34
01:02:55|33810.69
01:02:56|33810.69
01:02:57|33810.69
01:02:58|33810.69
01:02:59|33814.22
01:03:01|33813.92
01:03:01|33805.88
01:03:02|33805.88
01:03:03|33796.18
01:03:05|33797.87
01:03:05|33797.87
01:03:07|33797.87
01:03:08|33797.87
01:03:08|33797.87
01:03:10|33797.87
01:03:10|33821.35
01:03:12|33821.35
01:03:14|33821.35
01:03:14|33821.35
01:03:15|33821.35
01:03:16|33821.35
01:03:17|33821.35
01:03:18|33821.35
01:03:19|33821.35
01:03:20|33821.35
01:03:21|33821.35
01:03:22|33821.35
01:03:23|33821.35
01:03:24|33821.35
01:03:26|33821.35
01:03:27|33821.35
01:03:28|33821.35
01:03:29|33821.35
01:03:31|33821.35
01:03:31|33821.35
01:03:32|33821.35
01:03:34|33821.35
01:03:36|33809.93
01:03:36|33809.93
01:03:37|33809.93
01:03:38|33809.93
01:03:40|33809.7
01:03:41|33809.7
01:03:43|33815.15
01:03:44|33815.15
01:03:44|33815.15
01:03:46|33807.46
01:03:47|33807.46
01:03:48|33807.46
01:03:48|33807.46
01:03:50|33807.46
01:03:50|33813.34
01:03:52|33813.34
01:03:54|33813.34
01:03:54|33813.34
01:03:56|33813.34
01:03:56|33813.73
01:03:58|33813.73
01:03:59|33813.73
01:03:59|33813.73
01:04:01|33813.73
01:04:01|33813.73
01:04:03|33813.73
01:04:04|33813.73
01:04:05|33813.73
01:04:05|33816.57
01:04:06|33816.57
01:04:07|33816.57
01:04:17|33815.09
01:04:18|33814.62
01:04:18|33814.62
01:04:20|33814.62
01:04:21|33809.52
01:04:21|33809.52
01:04:23|33809.52
01:04:25|33792.77
01:04:25|33792.77
01:04:26|33792.77
01:04:27|33792.77
01:04:28|33792.77
01:04:29|33792.77
01:04:30|33792.77
01:04:31|33792.77
01:04:32|33792.77
01:04:33|33792.77
01:04:34|33803.19
01:04:35|33809.29
01:04:36|33809.29
01:04:37|33796.74
01:04:38|33796.74
01:04:39|33796.74
01:04:41|33803.99
01:04:42|33803.99
01:04:43|33803.99
01:04:43|33803.99
01:04:45|33803.99
01:04:45|33803.99
01:04:47|33803.99
01:04:48|33788.15
01:04:49|33788.73
01:04:49|33788.73
01:04:51|33788.73
01:04:51|33788.73
01:04:54|33791.01
01:04:54|33791.01
01:04:55|33794.39
01:04:56|33794.39
01:04:57|33783.83
01:04:58|33783.83
01:04:59|33783.83
01:05:00|33800.33
01:05:01|33800.33
01:05:02|33790.27
01:05:04|33790.27
01:05:06|33790.27
01:05:07|33787.86
01:05:08|33787.86
01:05:10|33787.86
01:05:11|33787.86
01:05:12|33796.27
01:05:13|33796.27
01:05:14|33796.27
01:05:15|33796.27
01:05:16|33796.27
01:05:17|33795.19
01:05:18|33795.19
01:05:19|33795.19
01:05:20|33795.19
01:05:21|33795.19
01:05:23|33789.77
01:05:23|33789.77
01:05:25|33789.77
01:05:26|33789.58
01:05:26|33789.58
01:05:27|33789.58
01:05:29|33791.87
01:05:30|33791.87
01:05:31|33791.87
01:05:32|33791.87
01:05:33|33791.87
01:05:34|33791.87
01:05:35|33786.66
01:05:36|33786.66
01:05:37|33786.66
01:05:38|33786.66
01:05:40|33789.63
01:05:40|33789.63
01:05:42|33789.63
01:05:43|33789.63
01:05:45|33789.13
01:05:46|33789.13
01:05:47|33789.13
01:05:47|33789.13
01:05:49|33784.85
01:05:50|33784.85
01:05:50|33784.85
01:05:52|33784.85
01:05:52|33788.93
01:05:54|33788.93
01:05:55|33788.93
01:05:56|33780.69
01:05:57|33780.69
01:05:58|33780.69
01:05:59|33780.69
01:06:00|33780.69
01:06:01|33781.51
01:06:02|33781.51
01:06:04|33781.51
01:06:05|33781.51
01:06:05|33786.51
01:06:07|33786.51
01:06:08|33798.74
01:06:09|33791.48
01:06:10|33788.74
01:06:11|33798.74
01:06:12|33798.74
01:06:12|33798.74
01:06:13|33791.42
01:06:14|33798.74
01:06:15|33798.74
01:06:16|33798.74
01:06:18|33789.75
01:06:18|33789.75
01:06:20|33798.74
01:06:20|33790.29
01:06:21|33790.29
01:06:22|33790.29
01:06:24|33789.43
01:06:24|33789.43
01:06:25|33789.43
01:06:26|33789.43
01:06:27|33792.93
01:06:29|33792.93
01:06:29|33791.23
01:06:31|33799.56
01:06:31|33799.56
01:06:32|33799.56
01:06:34|33800.08
01:06:34|33800.08
01:06:36|33800.08
01:06:37|33800.39
01:06:38|33800.39
01:06:39|33800.39
01:06:40|33800.39
01:06:41|33800.39
01:06:42|33800.39
01:06:43|33795.55
01:06:45|33795.55
01:06:46|33791.62
01:06:47|33791.62
01:06:48|33791.62
01:06:49|33791.62
01:06:50|33791.62
01:06:51|33791.62
01:06:52|33791.62
01:06:53|33791.62
01:06:55|33792.72
01:06:55|33792.72
01:06:56|33792.72
01:06:57|33792.72
01:06:58|33800.68
01:06:59|33800.68
01:07:01|33800.68
01:07:01|33800.68
01:07:02|33800.68
01:07:04|33798.91
01:07:05|33798.91
01:07:06|33798.91
01:07:07|33798.91
01:07:08|33798.53
01:07:09|33801.91
01:07:10|33801.91
01:07:11|33801.91
01:07:12|33798.61
01:07:13|33798.61
01:07:14|33798.61
01:07:15|33790.51
01:07:16|33790.51
01:07:17|33790.51
01:07:18|33790.51
01:07:19|33790.51
01:07:20|33795.72
01:07:21|33795.72
01:07:23|33795.72
01:07:23|33792.26
01:07:25|33792.26
01:07:26|33792.26
01:07:27|33792.26
01:07:28|33792.26
01:07:29|33792.26
01:07:29|33796.28
01:07:31|33796.28
01:07:32|33796.28
01:07:32|33799.71
01:07:34|33799.71
01:07:35|33799.71
01:07:36|33799.71
01:07:37|33799.71
01:07:38|33799.71
01:07:39|33801.65
01:07:40|33805.04
01:07:41|33805.04
01:07:42|33806.2
01:07:43|33825.11
01:07:45|33825.11
01:07:47|33813.58
01:07:47|33813.58
01:07:49|33813.58
01:07:51|33804.01
01:07:52|33804.01
01:07:52|33804.01
01:07:54|33804.01
01:07:54|33804.01
01:08:04|33804.01
01:08:05|33801.09
01:08:06|33799.15
01:08:07|33799.15
01:08:08|33799.15
01:08:09|33811.87
01:08:10|33794.55
01:08:12|33794.55
01:08:13|33794.55
01:08:14|33794.55
01:08:14|33788.86
01:08:15|33803.95
01:08:17|33803.95
01:08:18|33803.99
01:08:19|33803.99
01:08:20|33803.99
01:08:21|33793.73
01:08:22|33793.73
01:08:23|33793.73
01:08:24|33793.73
01:08:25|33793.73
01:08:26|33788.16
01:08:27|33788.16
01:08:28|33788.16
01:08:29|33788.16
01:08:30|33788.16
01:08:31|33794.66
01:08:32|33794.66
01:08:33|33794.66
01:08:34|33794.66
01:08:36|33787.24
01:08:36|33787.24
01:08:38|33787.24
01:08:39|33800.97
01:08:40|33800.97
01:08:41|33800.97
01:08:42|33800.19
01:08:43|33802.64
01:08:44|33802.64
01:08:46|33802.64
01:08:47|33802.64
01:08:48|33802.64
01:08:49|33802.64
01:08:50|33802.64
01:08:51|33806.
01:08:52|33806.
01:08:53|33806.
01:08:54|33806.
01:08:55|33806.
01:08:56|33806.
01:08:58|33806.
01:08:59|33806.
01:09:00|33805.39
01:09:00|33805.39
01:09:01|33805.39
01:09:03|33805.39
01:09:04|33805.39
01:09:05|33811.01
01:09:07|33811.01
01:09:07|33811.01
01:09:08|33811.01
01:09:10|33811.01
01:09:11|33811.01
01:09:12|33808.22
01:09:12|33808.22
01:09:13|33808.22
01:09:15|33806.38
01:09:16|33806.38
01:09:17|33806.38
01:09:18|33806.38
01:09:19|33806.38
01:09:20|33811.31
01:09:21|33811.31
01:09:22|33811.31
01:09:23|33811.31
01:09:24|33811.31
01:09:25|33811.31
01:09:26|33811.31
01:09:27|33811.31
01:09:28|33811.31
01:09:29|33811.31
01:09:30|33811.31
01:09:31|33811.31
01:09:32|33811.31
01:09:34|33811.31
01:09:34|33811.31
01:09:35|33811.31
01:09:36|33811.31
01:09:37|33811.31
01:09:38|33811.31
01:09:39|33811.31
01:09:40|33811.31
01:09:41|33811.31
01:09:43|33796.43
01:09:43|33796.43
01:09:44|33796.44
01:09:45|33798.14
01:09:47|33798.14
01:09:48|33798.55
01:09:49|33798.55
01:09:51|33784.08
01:09:51|33784.08
01:09:54|33785.77
01:09:55|33785.77
01:09:56|33785.77
01:09:57|33785.77
01:09:58|33785.77
01:09:59|33785.99
01:10:00|33785.99
01:10:01|33786.01
01:10:03|33786.
01:10:03|33786.01
01:10:04|33786.01
01:10:06|33800.87
01:10:07|33804.25
01:10:08|33804.25
01:10:09|33804.25
01:10:10|33801.04
01:10:11|33801.04
01:10:12|33801.04
01:10:13|33801.04
01:10:15|33803.85
01:10:15|33803.85
01:10:17|33802.3
01:10:18|33802.3
01:10:19|33802.3
01:10:20|33802.3
01:10:21|33802.3
01:10:22|33802.3
01:10:23|33802.3
01:10:24|33802.3
01:10:25|33792.96
01:10:27|33792.96
01:10:27|33792.96
01:10:28|33792.96
01:10:29|33792.96
01:10:30|33792.96
01:10:31|33792.96
01:10:32|33792.96
01:10:33|33792.96
01:10:34|33792.96
01:10:35|33792.96
01:10:36|33797.76
01:10:37|33794.38
01:10:38|33794.38
01:10:39|33794.38
01:10:40|33794.38
01:10:41|33794.38
01:10:42|33791.8
01:10:44|33791.8
01:10:44|33791.8
01:10:45|33791.8
01:10:46|33791.46
01:10:47|33791.46
01:10:49|33791.46
01:10:50|33789.28
01:10:51|33789.28
01:10:52|33789.28
01:10:53|33789.28
01:10:54|33789.28
01:10:56|33789.28
01:10:56|33789.28
01:10:57|33789.28
01:10:59|33789.28
01:10:59|33789.28
01:11:01|33789.28
01:11:01|33789.28
01:11:02|33789.28
01:11:03|33786.02
01:11:05|33786.02
01:11:06|33786.02
01:11:06|33786.02
01:11:07|33786.02
01:11:08|33786.02
01:11:10|33792.85
01:11:10|33792.85
01:11:12|33792.85
01:11:13|33789.11
01:11:14|33789.11
01:11:16|33788.95
01:11:16|33785.57
01:11:18|33785.57
01:11:18|33785.57
01:11:19|33786.01
01:11:20|33786.01
01:11:21|33786.01
01:11:22|33786.01
01:11:23|33787.88
01:11:25|33787.88
01:11:26|33787.88
01:11:27|33787.88
01:11:28|33787.98
01:11:29|33787.98
01:11:30|33787.98
01:11:32|33787.98
01:11:33|33787.98
01:11:34|33787.98
01:11:35|33787.98
01:11:36|33787.98
01:11:37|33790.98
01:11:38|33787.6
01:11:39|33787.6
01:11:40|33787.6
01:11:41|33787.6
01:11:42|33787.31
01:11:43|33787.31
01:11:45|33787.31
01:11:45|33787.31
01:11:47|33788.06
01:11:48|33788.06
01:11:49|33791.46
01:11:51|33791.46
01:11:51|33782.55
01:11:53|33772.32
01:11:54|33772.32
01:11:54|33772.32
01:11:56|33772.32
01:11:57|33772.32
01:11:58|33772.32
01:11:59|33772.32
01:12:00|33787.33
01:12:01|33787.33
01:12:02|33787.33
01:12:04|33789.69
01:12:05|33789.69
01:12:05|33789.69
01:12:06|33789.69
01:12:07|33789.69
01:12:08|33789.69
01:12:10|33789.69
01:12:10|33790.25
01:12:11|33790.25
01:12:13|33791.27
01:12:14|33791.27
01:12:15|33791.27
01:12:16|33791.27
01:12:17|33791.27
01:12:19|33791.27
01:12:19|33789.88
01:12:21|33789.88
01:12:22|33789.88
01:12:24|33789.88
01:12:25|33800.07
01:12:26|33800.07
01:12:27|33800.07
01:12:28|33800.07
01:12:28|33800.07
01:12:30|33800.07
01:12:31|33800.07
01:12:32|33800.07
01:12:33|33800.07
01:12:34|33800.07
01:12:34|33795.38
01:12:35|33795.38
01:12:38|33795.38
01:12:38|33795.38
01:12:40|33795.38
01:12:40|33795.38
01:12:41|33795.38
01:12:42|33795.38
01:12:44|33795.38
01:12:44|33795.38
01:12:46|33796.36
01:12:47|33796.36
01:12:49|33796.36
01:12:51|33796.36
01:12:52|33794.23
01:12:54|33794.23
01:12:55|33794.23
01:12:55|33799.
01:12:56|33790.66
01:12:57|33790.66
01:12:58|33790.66
01:12:59|33793.68
01:13:00|33793.68
01:13:02|33793.68
01:13:03|33793.68
01:13:03|33794.7
01:13:05|33794.7
01:13:05|33794.7
01:13:07|33785.48
01:13:08|33785.48
01:13:09|33785.48
01:13:10|33784.66
01:13:11|33784.66
01:13:12|33784.66
01:13:14|33780.96
01:13:14|33780.96
01:13:15|33780.96
01:13:17|33778.82
01:13:18|33778.82
01:13:19|33778.82
01:13:20|33780.5
01:13:21|33780.5
01:13:22|33780.5
01:13:23|33780.5
01:13:25|33780.5
01:13:25|33780.5
01:13:26|33777.79
01:13:27|33777.79
01:13:28|33777.79
01:13:29|33777.79
01:13:30|33781.03
01:13:32|33777.66
01:13:33|33777.66
01:13:33|33777.66
01:13:34|33777.66
01:13:35|33780.64
01:13:36|33780.64
01:13:38|33780.64
01:13:38|33786.3
01:13:39|33782.11
01:13:41|33782.11
01:13:41|33782.11
01:13:43|33782.11
01:13:44|33781.66
01:13:44|33781.66
01:13:47|33781.66
01:13:47|33781.38
01:13:48|33781.38
01:13:50|33781.38
01:13:51|33781.38
01:13:52|33781.38
01:13:53|33781.38
01:13:54|33781.38
01:13:55|33780.66
01:13:56|33780.66
01:13:57|33780.66
01:13:58|33780.66
01:13:59|33770.18
01:14:00|33770.18
01:14:01|33770.18
01:14:02|33770.18
01:14:03|33777.39
01:14:05|33777.39
01:14:06|33777.39
01:14:07|33777.39
01:14:07|33774.61
01:14:08|33774.61
01:14:10|33774.61
01:14:10|33774.61
01:14:12|33775.99
01:14:12|33775.99
01:14:14|33775.99
01:14:14|33775.99
01:14:16|33775.99
01:14:16|33775.99
01:14:17|33781.46
01:14:18|33781.46
01:14:19|33781.46
01:14:21|33779.28
01:14:22|33779.28
01:14:23|33779.28
01:14:24|33779.28
01:14:25|33783.86
01:14:26|33783.86
01:14:27|33783.86
01:14:28|33783.86
01:14:30|33774.77
01:14:30|33774.77
01:14:32|33774.77
01:14:32|33774.77
01:14:33|33774.77
01:14:34|33774.77
01:14:35|33774.77
01:14:37|33775.42
01:14:38|33775.42
01:14:39|33775.42
01:14:40|33775.42
01:14:41|33775.42
01:14:42|33766.04
01:14:43|33766.35
01:14:44|33766.35
01:14:45|33766.35
01:14:46|33766.35
01:14:47|33761.11
01:14:48|33761.11
01:14:49|33761.11
01:14:50|33761.11
01:14:51|33759.51
01:14:52|33759.51
01:14:54|33766.7
01:14:55|33766.7
01:14:56|33766.7
01:14:57|33763.97
01:14:58|33767.12
01:14:59|33767.12
01:15:01|33768.44
01:15:02|33763.19
01:15:04|33763.19
01:15:05|33765.59
01:15:06|33765.59
01:15:07|33765.59
01:15:09|33762.2
01:15:09|33757.15
01:15:11|33760.16
01:15:12|33760.16
01:15:12|33770.09
01:15:14|33770.09
01:15:14|33770.09
01:15:16|33755.17
01:15:17|33755.17
01:15:18|33755.95
01:15:19|33755.95
01:15:19|33755.95
01:15:20|33750.
01:15:22|33759.74
01:15:23|33759.74
01:15:24|33759.74
01:15:25|33759.74
01:15:25|33759.74
01:15:27|33759.74
01:15:27|33747.99
01:15:28|33747.99
01:15:30|33747.99
01:15:31|33747.99
01:15:32|33747.99
01:15:33|33747.99
01:15:34|33747.99
01:15:35|33747.99
01:15:36|33750.86
01:15:37|33750.86
01:15:38|33750.86
01:15:39|33750.86
01:15:40|33764.1
01:15:41|33764.1
01:15:42|33764.1
01:15:43|33764.1
01:15:44|33764.1
01:15:45|33764.1
01:15:46|33764.1
01:15:47|33741.32
01:15:48|33741.32
01:15:49|33741.32
01:15:50|33741.32
01:15:51|33741.32
01:15:52|33741.32
01:15:54|33741.32
01:15:55|33753.71
01:15:56|33753.71
01:15:57|33753.71
01:15:58|33753.71
01:15:59|33753.71
01:16:01|33744.78
01:16:01|33744.78
01:16:02|33744.78
01:16:03|33744.78
01:16:05|33745.08
01:16:06|33745.08
01:16:06|33745.08
01:16:08|33745.08
01:16:08|33745.08
01:16:10|33745.08
01:16:11|33745.08
01:16:12|33745.08
01:16:12|33745.08
01:16:14|33749.8
01:16:14|33749.8
01:16:16|33749.8
01:16:17|33747.34
01:16:18|33747.34
01:16:18|33747.34
01:16:20|33747.34
01:16:20|33741.19
01:16:22|33741.19
01:16:23|33741.19
01:16:23|33741.19
01:16:25|33741.19
01:16:26|33741.76
01:16:27|33738.39
01:16:27|33738.39
01:16:28|33738.39
01:16:30|33738.39
01:16:31|33738.39
01:16:31|33738.39
01:16:32|33738.39
01:16:33|33738.39
01:16:34|33738.39
01:16:36|33738.39
01:16:37|33738.39
01:16:38|33749.03
01:16:38|33742.85
01:16:40|33742.85
01:16:41|33742.85
01:16:41|33742.85
01:16:44|33741.47
01:16:44|33741.47
01:16:46|33737.77
01:16:46|33737.77
01:16:48|33737.77
01:16:48|33737.77
01:16:50|33737.77
01:16:51|33737.77
01:16:51|33742.04
01:16:54|33742.04
01:16:54|33742.04
01:16:55|33742.04
01:16:56|33743.24
01:16:58|33743.24
01:16:59|33741.14
01:17:00|33741.14
01:17:01|33741.14
01:17:02|33741.14
01:17:04|33740.37
01:17:05|33740.37
01:17:07|33740.37
01:17:07|33740.37
01:17:08|33739.58
01:17:09|33739.58
01:17:10|33735.31
01:17:11|33735.31
01:17:12|33735.31
01:17:14|33735.31
01:17:15|33735.31
01:17:16|33735.31
01:17:17|33735.31
01:17:18|33735.31
01:17:20|33735.31
01:17:20|33735.31
01:17:21|33745.98
01:17:23|33745.98
01:17:24|33745.98
01:17:25|33745.98
01:17:26|33745.98
01:17:27|33745.98
01:17:28|33744.36
01:17:29|33744.36
01:17:30|33744.36
01:17:31|33743.96
01:17:32|33743.96
01:17:33|33743.96
01:17:34|33743.96
01:17:35|33744.87
01:17:36|33744.87
01:17:37|33744.87
01:17:38|33744.87
01:17:39|33744.36
01:17:40|33744.36
01:17:42|33744.36
01:17:42|33749.37
01:17:44|33749.37
01:17:44|33749.37
01:17:46|33749.37
01:17:46|33749.37
01:17:47|33749.37
01:17:49|33749.37
01:17:50|33749.37
01:17:50|33748.23
01:17:52|33748.23
01:17:52|33748.23
01:17:53|33748.23
01:17:55|33740.73
01:17:57|33740.73
01:17:58|33740.73
01:17:59|33740.73
01:18:01|33743.63
01:18:02|33743.63
01:18:03|33743.63
01:18:04|33743.63
01:18:04|33743.63
01:18:06|33743.63
01:18:07|33743.63
01:18:08|33743.63
01:18:09|33745.17
01:18:10|33745.17
01:18:12|33744.59
01:18:13|33744.59
01:18:13|33744.59
01:18:15|33744.59
01:18:15|33744.59
01:18:16|33744.59
01:18:17|33744.59
01:18:18|33744.59
01:18:19|33744.59
01:18:20|33744.59
01:18:21|33744.59
01:18:22|33744.59
01:18:23|33744.59
01:18:24|33744.59
01:18:25|33744.59
01:18:26|33744.59
01:18:27|33744.59
01:18:29|33744.59
01:18:29|33744.59
01:18:30|33744.59
01:18:31|33744.59
01:18:32|33731.56
01:18:36|33731.56
01:18:37|33746.5
01:18:38|33746.5
01:18:39|33746.5
01:18:40|33746.5
01:18:41|33746.5
01:18:42|33746.5
01:18:43|33746.5
01:18:44|33746.5
01:18:45|33751.57
01:18:46|33751.57
01:18:47|33751.57
01:18:48|33746.56
01:18:49|33746.56
01:18:50|33746.56
01:18:51|33746.56
01:18:52|33746.56
01:18:53|33746.56
01:18:54|33746.56
01:18:56|33746.56
01:18:57|33746.56
01:18:58|33746.56
01:18:59|33746.56
01:19:00|33746.56
01:19:02|33759.49
01:19:03|33759.49
01:19:04|33759.49
01:19:05|33759.49
01:19:07|33759.49
01:19:08|33759.5
01:19:08|33759.5
01:19:10|33759.5
01:19:12|33759.5
01:19:12|33759.5
01:19:13|33759.5
01:19:14|33759.5
01:19:15|33759.5
01:19:16|33759.5
01:19:17|33759.5
01:19:18|33757.07
01:19:19|33757.07
01:19:20|33757.07
01:19:21|33754.15
01:19:22|33754.15
01:19:24|33754.15
01:19:24|33754.15
01:19:25|33758.44
01:19:26|33758.44
01:19:27|33758.44
01:19:28|33758.44
01:19:29|33758.44
01:19:30|33758.44
01:19:31|33758.44
01:19:32|33758.44
01:19:33|33758.44
01:19:34|33758.44
01:19:35|33758.44
01:19:36|33758.44
01:19:37|33758.44
01:19:38|33758.44
01:19:40|33786.43
01:19:41|33786.43
01:19:41|33786.43
01:19:42|33782.22
01:19:44|33786.42
01:19:45|33786.42
01:19:46|33786.42
01:19:47|33786.42
01:19:48|33780.98
01:19:49|33780.98
01:19:51|33791.16
01:19:52|33791.16
01:19:53|33794.2
01:19:53|33811.44
01:19:54|33811.44
01:19:56|33811.44
01:19:57|33811.44
01:19:58|33811.44
01:19:59|33806.32
01:20:00|33806.32
01:20:01|33806.32
01:20:02|33794.67
01:20:04|33794.67
01:20:04|33794.67
01:20:06|33794.67
01:20:06|33794.67
01:20:07|33808.69
01:20:09|33808.69
01:20:09|33808.69
01:20:10|33808.69
01:20:12|33803.53
01:20:12|33803.53
01:20:14|33803.53
01:20:14|33804.89
01:20:15|33804.89
01:20:17|33804.89
01:20:17|33808.66
01:20:18|33820.62
01:20:19|33820.62
01:20:20|33815.18
01:20:21|33815.18
01:20:22|33815.18
01:20:24|33815.18
01:20:25|33815.18
01:20:27|33807.31
01:20:28|33807.31
01:20:28|33807.31
01:20:30|33803.97
01:20:30|33803.97
01:20:31|33803.97
01:20:33|33803.97
01:20:34|33808.27
01:20:34|33808.27
01:20:36|33820.62
01:20:37|33820.62
01:20:38|33820.62
01:20:39|33820.62
01:20:40|33820.62
01:20:41|33810.73
01:20:42|33810.73
01:20:44|33812.5
01:20:45|33812.5
01:20:46|33812.5
01:20:47|33812.5
01:20:48|33812.5
01:20:49|33806.23
01:20:50|33806.23
01:20:51|33806.23
01:20:52|33805.77
01:20:53|33805.77
01:20:54|33805.77
01:20:55|33805.77
01:20:56|33800.26
01:20:58|33800.26
01:20:59|33783.36
01:21:00|33783.36
01:21:01|33783.36
01:21:02|33783.36
01:21:03|33777.2
01:21:05|33777.2
01:21:07|33775.24
01:21:08|33771.87
01:21:08|33771.87
01:21:10|33771.87
01:21:11|33771.87
01:21:11|33774.7
01:21:13|33774.7
01:21:14|33774.7
01:21:14|33774.7
01:21:15|33774.28
01:21:17|33774.28
01:21:17|33774.28
01:21:19|33774.28
01:21:20|33774.28
01:21:21|33774.3
01:21:22|33774.3
01:21:24|33774.3
01:21:24|33764.36
01:21:25|33764.36
01:21:26|33764.36
01:21:27|33756.78
01:21:28|33756.78
01:21:29|33756.78
01:21:30|33756.78
01:21:31|33764.36
01:21:33|33769.23
01:21:33|33769.23
01:21:34|33769.23
01:21:35|33769.23
01:21:37|33769.23
01:21:38|33769.23
01:21:38|33771.17
01:21:40|33774.55
01:21:41|33774.55
01:21:42|33769.62
01:21:43|33769.62
01:21:44|33769.62
01:21:45|33773.85
01:21:46|33773.85
01:21:46|33773.85
01:21:47|33776.34
01:21:48|33776.34
01:21:50|33776.34
01:21:51|33775.61
01:21:52|33775.61
01:21:52|33775.61
01:21:54|33775.61
01:21:55|33775.33
01:21:56|33775.33
01:21:57|33775.33
01:21:57|33775.33
01:21:58|33775.33
01:22:00|33782.27
01:22:01|33782.27
01:22:01|33778.99
01:22:03|33778.99
01:22:03|33778.99
01:22:05|33778.99
01:22:07|33778.99
01:22:07|33778.99
01:22:09|33778.99
01:22:11|33775.5
01:22:12|33775.5
01:22:13|33776.89
01:22:13|33776.89
01:22:16|33778.28
01:22:27|33775.64
01:22:28|33775.64
01:22:30|33775.64
01:22:31|33773.46
01:22:32|33773.46
01:22:33|33773.46
01:22:33|33773.46
01:22:35|33761.26
01:22:35|33761.26
01:22:37|33761.26
01:22:38|33761.26
01:22:39|33761.26
01:22:39|33761.26
01:22:41|33761.26
01:22:41|33761.26
01:22:43|33761.26
01:22:43|33761.26
01:22:45|33761.26
01:22:46|33761.26
01:22:47|33761.26
01:22:47|33761.26
01:22:50|33776.75
01:22:50|33776.75
01:22:51|33776.75
01:22:52|33776.75
01:22:53|33772.53
01:22:54|33772.53
01:22:55|33772.53
01:22:56|33772.53
01:22:57|33772.53
01:22:59|33772.53
01:23:00|33772.53
01:23:01|33772.53
01:23:02|33772.53
01:23:03|33772.53
01:23:03|33772.53
01:23:05|33772.53
01:23:05|33772.39
01:23:06|33772.39
01:23:08|33772.39
01:23:09|33772.39
01:23:11|33772.39
01:23:11|33769.1
01:23:12|33769.1
01:23:13|33765.38
01:23:14|33765.38
01:23:15|33765.38
01:23:16|33765.38
01:23:17|33765.38
01:23:18|33765.38
01:23:19|33771.4
01:23:20|33771.4
01:23:22|33771.4
01:23:22|33770.19
01:23:24|33770.19
01:23:25|33770.19
01:23:26|33770.19
01:23:27|33770.19
01:23:27|33770.19
01:23:28|33770.19
01:23:29|33770.19
01:23:30|33770.19
01:23:32|33770.19
01:23:33|33770.19
01:23:33|33770.19
01:23:35|33770.19
01:23:36|33771.59
01:23:38|33771.59
01:23:39|33773.22
01:23:39|33773.56
01:23:41|33773.56
01:23:42|33768.71
01:23:43|33768.71
01:23:44|33768.71
01:23:45|33762.53
01:23:46|33762.53
01:23:47|33762.53
01:23:48|33762.53
01:23:49|33762.53
01:23:50|33762.53
01:23:51|33762.53
01:23:52|33762.53
01:23:54|33762.53
01:23:55|33769.72
01:23:57|33769.72
01:23:57|33769.72
01:23:58|33769.72
01:23:59|33769.72
01:24:00|33769.72
01:24:01|33769.72
01:24:03|33769.72
01:24:05|33769.72
01:24:05|33769.72
01:24:06|33762.05
01:24:07|33762.05
01:24:08|33762.05
01:24:09|33762.05
01:24:10|33769.85
01:24:11|33769.85
01:24:12|33769.85
01:24:14|33772.07
01:24:14|33772.07
01:24:16|33772.07
01:24:17|33774.18
01:24:19|33774.18
01:24:19|33774.18
01:24:20|33774.18
01:24:21|33776.39
01:24:22|33776.39
01:24:23|33776.39
01:24:24|33766.37
01:24:25|33766.37
01:24:26|33763.
01:24:27|33763.
01:24:28|33755.42
01:24:29|33755.42
01:24:30|33755.42
01:24:31|33754.74
01:24:32|33758.11
01:24:33|33758.11
01:24:34|33758.11
01:24:35|33758.11
01:24:37|33757.77
01:24:37|33757.77
01:24:38|33759.14
01:24:39|33759.14
01:24:40|33759.14
01:24:42|33759.14
01:24:43|33759.14
01:24:44|33759.14
01:24:44|33759.14
01:24:45|33759.05
01:24:47|33759.05
01:24:48|33759.05
01:24:49|33759.05
01:24:50|33759.05
01:24:51|33759.05
01:24:52|33759.05
01:24:53|33753.7
01:24:54|33764.36
01:24:55|33764.36
01:24:56|33752.09
01:24:57|33752.09
01:24:58|33752.09
01:24:59|33752.09
01:25:00|33752.09
01:25:02|33753.7
01:25:02|33753.7
01:25:04|33753.7
01:25:05|33753.7
01:25:07|33756.84
01:25:08|33756.84
01:25:09|33756.84
01:25:10|33756.84
01:25:11|33765.77
01:25:12|33765.77
01:25:13|33765.77
01:25:14|33765.77
01:25:15|33765.77
01:25:17|33758.79
01:25:17|33758.79
01:25:18|33757.71
01:25:19|33757.71
01:25:21|33757.71
01:25:22|33757.71
01:25:23|33757.71
01:25:24|33771.74
01:25:24|33771.74
01:25:27|33776.6
01:25:27|33776.6
01:25:28|33776.6
01:25:30|33776.6
01:25:30|33776.6
01:25:31|33776.6
01:25:33|33776.6
01:25:34|33754.63
01:25:34|33757.25
01:25:35|33757.25
01:25:36|33757.25
01:25:38|33757.25
01:25:38|33757.25
01:25:39|33757.25
01:25:40|33757.25
01:25:42|33757.25
01:25:43|33757.25
01:25:44|33757.25
01:25:44|33757.25
01:25:45|33757.42
01:25:46|33757.42
01:25:47|33757.42
01:25:49|33757.42
01:25:49|33757.42
01:25:50|33757.42
01:25:51|33757.42
01:25:53|33757.42
01:25:54|33762.61
01:25:54|33762.61
01:25:55|33762.61
01:25:56|33762.61
01:25:57|33762.61
01:25:58|33762.61
01:25:59|33762.61
01:26:00|33762.61
01:26:01|33762.61
01:26:03|33762.61
01:26:05|33762.61
01:26:06|33762.61
01:26:07|33762.61
01:26:08|33762.61
01:26:09|33762.61
01:26:10|33762.61
01:26:11|33762.61
01:26:12|33762.61
01:26:13|33762.61
01:26:14|33762.61
01:26:15|33762.61
01:26:16|33762.61
01:26:17|33762.61
01:26:18|33762.61
01:26:19|33762.61
01:26:20|33762.61
01:26:21|33762.61
01:26:22|33762.61
01:26:23|33762.61
01:26:24|33762.61
01:26:25|33762.61
01:26:26|33762.61
01:26:27|33762.61
01:26:28|33762.61
01:26:29|33787.15
01:26:31|33787.15
01:26:31|33787.15
01:26:33|33787.15
01:26:34|33787.15
01:26:34|33787.15
01:26:36|33785.14
01:26:37|33785.14
01:26:37|33777.5
01:26:38|33777.5
01:26:39|33777.5
01:26:41|33777.5
01:26:42|33777.5
01:26:43|33777.5
01:26:44|33777.5
01:26:45|33777.5
01:26:46|33777.5
01:26:47|33777.5
01:26:48|33777.5
01:26:49|33777.5
01:26:50|33777.5
01:26:51|33777.5
01:26:51|33777.5
01:26:53|33777.5
01:26:54|33777.5
01:26:54|33777.5
01:26:56|33780.83
01:26:57|33780.83
01:26:59|33780.83
01:26:59|33780.83
01:27:00|33780.83
01:27:01|33780.83
01:27:03|33780.83
01:27:05|33769.83
01:27:05|33769.83
01:27:07|33769.83
01:27:09|33769.83
01:27:09|33769.83
01:27:11|33769.83
01:27:12|33769.83
01:27:12|33769.83
01:27:14|33769.83
01:27:15|33769.83
01:27:16|33769.83
01:27:18|33769.83
01:27:18|33769.83
01:27:20|33769.83
01:27:21|33769.83
01:27:22|33769.83
01:27:23|33769.83
01:27:24|33769.83
01:27:25|33769.83
01:27:26|33769.83
01:27:27|33769.83
01:27:28|33769.83
01:27:29|33769.83
01:27:30|33769.83
01:27:31|33787.03
01:27:32|33772.91
01:27:33|33772.91
01:27:34|33772.91
01:27:35|33772.91
01:27:36|33771.1
01:27:37|33771.1
01:27:38|33771.1
01:27:39|33771.1
01:27:40|33771.1
01:27:42|33771.1
01:27:43|33771.1
01:27:44|33771.1
01:27:45|33771.1
01:27:46|33771.1
01:27:47|33771.1
01:27:48|33771.1
01:27:49|33771.1
01:27:50|33771.1
01:27:51|33771.1
01:27:52|33771.1
01:27:53|33771.1
01:27:54|33771.1
01:27:55|33771.1
01:27:56|33771.1
01:27:57|33771.1
01:27:58|33771.1
01:27:59|33771.1
01:28:00|33771.1
01:28:01|33771.1
01:28:03|33774.69
01:28:03|33788.32
01:28:05|33788.32
01:28:05|33778.14
01:28:06|33793.72
01:28:07|33793.72
01:28:09|33789.78
01:28:11|33789.78
01:28:12|33789.78
01:28:13|33789.78
01:28:14|33789.78
01:28:15|33789.78
01:28:17|33789.78
01:28:17|33789.78
01:28:19|33789.78
01:28:19|33789.78
01:28:21|33789.78
01:28:22|33789.78
01:28:23|33789.78
01:28:23|33789.78
01:28:25|33789.78
01:28:25|33789.78
01:28:27|33789.68
01:28:28|33791.45
01:28:28|33791.45
01:28:30|33791.45
01:28:30|33791.45
01:28:31|33791.45
01:28:33|33791.45
01:28:34|33791.45
01:28:35|33791.45
01:28:36|33791.28
01:28:36|33791.28
01:28:38|33791.28
01:28:39|33791.28
01:28:39|33791.28
01:28:41|33786.02
01:28:41|33786.02
01:28:44|33786.02
01:28:44|33777.05
01:28:45|33777.05
01:28:46|33777.05
01:28:47|33777.05
01:28:48|33777.05
01:28:49|33777.05
01:28:50|33777.05
01:28:51|33777.05
01:28:52|33777.05
01:28:53|33777.05
01:28:55|33794.93
01:28:55|33781.21
01:28:56|33781.21
01:28:57|33781.21
01:28:58|33781.21
01:28:59|33781.21
01:29:00|33781.21
01:29:01|33781.21
01:29:02|33781.21
01:29:03|33781.21
01:29:06|33781.21
01:29:06|33781.21
01:29:07|33781.21
01:29:09|33781.21
01:29:11|33781.21
01:29:11|33781.21
01:29:12|33781.21
01:29:14|33781.21
01:29:14|33781.21
01:29:15|33781.21
01:29:16|33781.21
01:29:18|33781.21
01:29:19|33781.21
01:29:20|33781.21
01:29:20|33781.21
01:29:23|33781.21
01:29:24|33781.21
01:29:25|33781.21
01:29:26|33781.21
01:29:27|33781.21
01:29:28|33781.21
01:29:29|33781.21
01:29:30|33781.21
01:29:31|33781.21
01:29:32|33781.21
01:29:33|33781.21
01:29:34|33781.21
01:29:35|33781.21
01:29:36|33781.21
01:29:37|33781.21
01:29:38|33781.21
01:29:39|33781.21
01:29:40|33781.21
01:29:42|33781.21
01:29:43|33781.21
01:29:43|33781.21
01:29:45|33781.21
01:29:45|33781.21
01:29:46|33781.21
01:29:48|33781.21
01:29:48|33781.21
01:29:49|33781.21
01:29:50|33781.21
01:29:51|33781.21
01:29:53|33781.21
01:29:54|33781.21
01:29:55|33781.21
01:29:56|33781.21
01:29:57|33781.21
01:29:58|33823.34
01:29:59|33823.34
01:30:00|33823.34
01:30:01|33822.46
01:30:02|33832.89
01:30:03|33832.89
01:30:04|33826.84
01:30:06|33843.06
01:30:07|33835.04
01:30:09|33833.78
01:30:09|33833.78
01:30:10|33833.78
01:30:11|33833.78
01:30:13|33831.13
01:30:13|33831.13
01:30:14|33848.31
01:30:16|33846.47
01:30:16|33850.
01:30:17|33851.33
01:30:18|33851.33
01:30:20|33851.33
01:30:20|33857.59
01:30:22|33857.59
01:30:23|33859.06
01:30:24|33859.06
01:30:25|33859.06
01:30:25|33859.06
01:30:26|33859.06
01:30:28|33859.06
01:30:28|33859.06
01:30:30|33859.06
01:30:31|33859.06
01:30:31|33859.06
01:30:33|33859.06
01:30:34|33859.06
01:30:34|33867.57
01:30:36|33867.57
01:30:36|33867.57
01:30:37|33867.57
01:30:38|33871.14
01:30:39|33871.14
01:30:41|33871.14
01:30:42|33871.14
01:30:43|33871.14
01:30:44|33871.14
01:30:45|33871.14
01:30:46|33871.14
01:30:47|33871.14
01:30:48|33871.14
01:30:49|33871.14
01:30:50|33871.14
01:30:51|33871.14
01:30:53|33885.16
01:30:53|33874.47
01:30:55|33874.47
01:30:56|33888.28
01:30:56|33888.28
01:30:58|33888.28
01:30:59|33888.28
01:31:01|33888.28
01:31:01|33888.28
01:31:02|33888.28
01:31:03|33889.1
01:31:04|33889.1
01:31:05|33889.1
01:31:07|33884.82
01:31:08|33884.82
01:31:10|33884.82
01:31:10|33884.82
01:31:11|33884.82
01:31:12|33884.82
01:31:13|33884.82
01:31:15|33900.
01:31:15|33900.
01:31:16|33900.
01:31:17|33900.
01:31:19|33900.
01:31:20|33900.
01:31:20|33900.
01:31:22|33900.
01:31:22|33900.
01:31:23|33900.
01:31:25|33900.
01:31:25|33881.65
01:31:27|33899.92
01:31:28|33899.92
01:31:29|33882.99
01:31:29|33882.99
01:31:31|33882.99
01:31:32|33882.54
01:31:34|33882.54
01:31:34|33882.54
01:31:35|33875.24
01:31:36|33875.24
01:31:37|33875.24
01:31:38|33875.24
01:31:39|33875.24
01:31:40|33875.24
01:31:42|33875.24
01:31:42|33875.24
01:31:44|33875.24
01:31:44|33875.24
01:31:46|33875.24
01:31:46|33875.24
01:31:47|33875.24
01:31:49|33875.24
01:31:49|33875.24
01:31:51|33875.24
01:31:51|33875.24
01:31:53|33875.24
01:31:54|33875.24
01:31:55|33875.24
01:31:55|33880.81
01:31:57|33880.81
01:31:58|33880.81
01:31:58|33877.25
01:31:59|33877.25
01:32:00|33877.25
01:32:03|33877.25
01:32:04|33874.91
01:32:05|33874.91
01:32:05|33874.91
01:32:06|33884.25
01:32:08|33884.25
01:32:10|33883.69
01:32:11|33878.15
01:32:12|33878.15
01:32:13|33873.63
01:32:14|33873.63
01:32:15|33873.63
01:32:16|33873.63
01:32:17|33877.2
01:32:18|33877.2
01:32:19|33877.2
01:32:21|33880.04
01:32:21|33880.04
01:32:22|33880.04
01:32:23|33876.37
01:32:25|33876.37
01:32:25|33876.37
01:32:26|33876.37
01:32:27|33876.37
01:32:29|33876.37
01:32:30|33876.37
01:32:31|33876.37
01:32:32|33887.83
01:32:34|33887.83
01:32:34|33887.83
01:32:35|33887.83
01:32:36|33882.97
01:32:37|33882.97
01:32:38|33882.97
01:32:39|33882.97
01:32:40|33872.99
01:32:41|33872.99
01:32:42|33872.99
01:32:43|33875.45
01:32:44|33875.45
01:32:45|33875.45
01:32:47|33875.45
01:32:48|33881.35
01:32:49|33881.35
01:32:50|33881.35
01:32:51|33875.19
01:32:52|33875.19
01:32:52|33871.91
01:32:53|33871.91
01:32:54|33871.91
01:32:56|33871.91
01:32:56|33871.91
01:32:57|33870.54
01:32:58|33870.54
01:32:59|33870.54
01:33:00|33869.89
01:33:02|33862.1
01:33:02|33862.1
01:33:03|33859.04
01:33:05|33859.04
01:33:06|33859.04
01:33:07|33859.04
01:33:08|33858.11
01:33:08|33870.08
01:33:10|33873.8
01:33:10|33873.8
01:33:12|33868.42
01:33:13|33868.42
01:33:14|33868.42
01:33:15|33868.42
01:33:16|33868.42
01:33:17|33859.49
01:33:18|33859.49
01:33:20|33859.49
01:33:21|33859.49
01:33:21|33855.41
01:33:22|33855.41
01:33:23|33855.41
01:33:25|33854.91
01:33:25|33854.91
01:33:26|33854.91
01:33:28|33856.62
01:33:28|33856.62
01:33:30|33856.62
01:33:30|33856.62
01:33:31|33856.62
01:33:32|33852.07
01:33:33|33852.07
01:33:34|33849.19
01:33:35|33849.19
01:33:36|33849.19
01:33:38|33849.19
01:33:38|33846.62
01:33:39|33846.62
01:33:40|33846.62
01:33:41|33846.07
01:33:43|33846.07
01:33:43|33846.07
01:33:44|33846.07
01:33:46|33842.9
01:33:48|33842.9
01:33:48|33846.23
01:33:49|33846.23
01:33:50|33846.23
01:33:52|33846.46
01:33:53|33846.46
01:33:55|33846.46
01:33:55|33846.46
01:33:57|33846.46
01:33:58|33846.46
01:33:59|33846.46
01:34:00|33846.46
01:34:00|33846.46
01:34:01|33850.46
01:34:02|33855.75
01:34:03|33859.13
01:34:04|33859.13
01:34:05|33859.13
01:34:06|33848.32
01:34:07|33848.32
01:34:08|33848.32
01:34:10|33848.32
01:34:11|33848.32
01:34:12|33848.32
01:34:13|33848.32
01:34:14|33848.32
01:34:15|33848.32
01:34:17|33848.32
01:34:18|33848.32
01:34:18|33848.32
01:34:19|33848.32
01:34:20|33848.32
01:34:21|33848.32
01:34:22|33856.86
01:34:24|33856.86
01:34:24|33856.86
01:34:25|33856.86
01:34:26|33856.86
01:34:28|33856.86
01:34:28|33856.86
01:34:29|33856.86
01:34:31|33856.86
01:34:32|33855.16
01:34:33|33855.16
01:34:34|33855.16
01:34:35|33856.49
01:34:36|33856.49
01:34:37|33856.49
01:34:38|33856.49
01:34:39|33856.49
01:34:40|33855.65
01:34:42|33848.64
01:34:42|33841.23
01:34:44|33841.23
01:34:44|33841.23
01:34:46|33852.51
01:34:46|33852.51
01:34:47|33856.31
01:34:48|33856.31
01:34:49|33856.31
01:34:50|33856.31
01:34:51|33856.31
01:34:53|33851.23
01:34:54|33851.23
01:34:55|33851.23
01:34:56|33851.23
01:34:57|33851.23
01:34:58|33851.23
01:35:00|33851.23
01:35:00|33851.23
01:35:02|33851.23
01:35:03|33851.23
01:35:03|33851.23
01:35:05|33850.38
01:35:05|33850.38
01:35:06|33853.43
01:35:09|33853.43
01:35:09|33853.43
01:35:10|33853.43
01:35:12|33853.09
01:35:12|33853.09
01:35:13|33853.09
01:35:15|33853.09
01:35:17|33853.09
01:35:18|33853.09
01:35:20|33853.86
01:35:20|33853.86
01:35:21|33853.86
01:35:22|33853.86
01:35:24|33853.86
01:35:24|33851.17
01:35:26|33851.17
01:35:27|33851.17
01:35:29|33850.97
01:35:29|33850.97
01:35:30|33850.97
01:35:31|33850.97
01:35:33|33845.18
01:35:34|33845.18
01:35:35|33845.18
01:35:36|33844.09
01:35:36|33844.09
01:35:39|33844.09
01:35:39|33843.24
01:35:41|33843.24
01:35:41|33843.24
01:35:43|33843.24
01:35:45|33840.63
01:35:45|33840.63
01:35:47|33840.63
01:35:48|33840.63
01:35:49|33848.67
01:35:49|33848.67
01:35:51|33848.67
01:35:52|33848.67
01:35:53|33847.64
01:35:54|33847.64
01:35:54|33847.64
01:35:56|33849.12
01:35:57|33849.12
01:35:58|33849.12
01:36:00|33849.36
01:36:00|33849.36
01:36:01|33849.36
01:36:02|33849.36
01:36:03|33846.13
01:36:04|33846.13
01:36:05|33846.13
01:36:06|33846.13
01:36:07|33846.13
01:36:08|33846.13
01:36:09|33846.13
01:36:10|33846.13
01:36:11|33837.83
01:36:13|33837.83
01:36:15|33837.83
01:36:15|33843.66
01:36:16|33843.66
01:36:17|33843.66
01:36:29|33843.66
01:36:30|33846.79
01:36:30|33846.79
01:36:32|33846.79
01:36:33|33846.79
01:36:33|33846.79
01:36:34|33846.79
01:36:36|33846.79
01:36:37|33846.79
01:36:37|33846.79
01:36:38|33853.34
01:36:40|33853.34
01:36:40|33853.34
01:36:41|33853.34
01:36:43|33853.34
01:36:44|33853.34
01:36:45|33853.34
01:36:46|33853.34
01:36:47|33853.9
01:36:47|33853.9
01:36:48|33853.9
01:36:50|33853.9
01:36:51|33853.9
01:36:52|33853.9
01:36:53|33853.9
01:36:54|33853.9
01:36:55|33853.9
01:36:56|33853.9
01:36:57|33853.9
01:36:58|33853.9
01:36:59|33853.9
01:37:00|33849.77
01:37:01|33849.77
01:37:02|33849.77
01:37:03|33849.77
01:37:04|33849.77
01:37:05|33845.6
01:37:06|33845.6
01:37:07|33845.6
01:37:08|33845.6
01:37:09|33845.6
01:37:10|33845.6
01:37:11|33845.6
01:37:12|33847.7
01:37:14|33847.7
01:37:15|33847.7
01:37:15|33847.7
01:37:16|33847.7
01:37:17|33847.7
01:37:19|33847.7
01:37:21|33842.94
01:37:22|33842.94
01:37:23|33842.94
01:37:23|33835.38
01:37:25|33835.38
01:37:25|33835.38
01:37:26|33835.38
01:37:27|33835.38
01:37:28|33835.38
01:37:30|33835.38
01:37:31|33835.38
01:37:32|33835.38
01:37:34|33844.03
01:37:34|33844.03
01:37:36|33844.03
01:37:37|33844.03
01:37:38|33851.35
01:37:39|33851.35
01:37:40|33851.35
01:37:42|33851.35
01:37:42|33851.35
01:37:44|33844.04
01:37:44|33844.04
01:37:46|33844.04
01:37:47|33852.52
01:37:48|33853.39
01:37:49|33853.39
01:37:50|33853.39
01:37:51|33853.39
01:37:52|33848.58
01:37:53|33848.58
01:37:54|33848.58
01:37:55|33848.58
01:37:56|33851.46
01:37:57|33851.46
01:37:58|33851.46
01:37:59|33851.46
01:38:01|33851.46
01:38:01|33851.46
01:38:02|33851.46
01:38:03|33850.37
01:38:04|33850.37
01:38:05|33850.37
01:38:06|33850.37
01:38:07|33844.92
01:38:09|33844.92
01:38:09|33844.92
01:38:11|33844.92
01:38:12|33844.92
01:38:13|33844.92
01:38:15|33844.92
01:38:16|33842.86
01:38:17|33842.86
01:38:18|33842.86
01:38:18|33842.86
01:38:21|33842.86
01:38:21|33844.46
01:38:22|33841.08
01:38:23|33841.08
01:38:24|33841.08
01:38:26|33848.13
01:38:27|33848.13
01:38:28|33848.13
01:38:30|33848.13
01:38:31|33845.34
01:38:32|33845.34
01:38:33|33845.34
01:38:34|33845.34
01:38:34|33845.34
01:38:36|33845.34
01:38:36|33845.34
01:38:38|33846.65
01:38:39|33846.65
01:38:40|33852.34
01:38:41|33852.34
01:38:42|33852.34
01:38:43|33852.34
01:38:44|33862.8
01:38:45|33862.8
01:38:46|33862.8
01:38:47|33862.8
01:38:48|33862.8
01:38:49|33860.21
01:38:51|33860.21
01:38:51|33860.21
01:38:52|33860.21
01:38:54|33853.96
01:38:54|33853.96
01:38:56|33854.14
01:38:56|33852.79
01:38:58|33852.79
01:38:58|33852.79
01:38:59|33852.79
01:39:00|33854.96
01:39:02|33854.96
01:39:03|33854.96
01:39:05|33854.96
01:39:06|33854.96
01:39:07|33854.96
01:39:08|33854.96
01:39:09|33854.96
01:39:10|33854.96
01:39:11|33854.96
01:39:12|33854.96
01:39:13|33847.95
01:39:14|33847.95
01:39:16|33850.85
01:39:16|33850.85
01:39:18|33850.85
01:39:20|33847.15
01:39:20|33847.15
01:39:21|33847.15
01:39:22|33847.15
01:39:23|33847.15
01:39:24|33847.15
01:39:25|33856.15
01:39:26|33856.15
01:39:28|33856.15
01:39:28|33856.45
01:39:30|33856.45
01:39:30|33856.45
01:39:32|33856.45
01:39:32|33856.32
01:39:34|33856.32
01:39:35|33856.32
01:39:37|33856.32
01:39:37|33857.45
01:39:38|33857.45
01:39:39|33857.45
01:39:40|33857.45
01:39:41|33854.93
01:39:42|33854.93
01:39:43|33854.93
01:39:45|33854.93
01:39:47|33852.65
01:39:47|33852.65
01:39:48|33852.65
01:39:49|33852.65
01:39:50|33852.65
01:39:51|33852.65
01:39:53|33852.65
01:39:57|33850.47
01:39:58|33850.47
01:39:59|33850.47
01:40:00|33850.47
01:40:01|33850.47
01:40:02|33850.47
01:40:03|33850.47
01:40:04|33850.47
01:40:05|33850.47
01:40:06|33857.55
01:40:07|33857.55
01:40:08|33857.55
01:40:09|33857.55
01:40:10|33857.55
01:40:11|33857.55
01:40:12|33856.56
01:40:13|33856.56
01:40:14|33856.56
01:40:15|33856.56
01:40:17|33858.17
01:40:17|33858.17
01:40:18|33858.17
01:40:20|33846.19
01:40:21|33846.19
01:40:22|33846.19
01:40:23|33846.19
01:40:24|33846.19
01:40:25|33846.19
01:40:26|33846.19
01:40:27|33859.18
01:40:28|33859.18
01:40:29|33859.18
01:40:30|33859.18
01:40:31|33859.18
01:40:32|33859.18
01:40:33|33859.18
01:40:34|33859.18
01:40:35|33859.18
01:40:36|33859.18
01:40:38|33859.18
01:40:38|33859.18
01:40:39|33859.18
01:40:40|33859.18
01:40:42|33859.18
01:40:43|33859.18
01:40:44|33859.18
01:40:45|33859.18
01:40:46|33859.18
01:40:47|33859.18
01:40:47|33859.18
01:40:49|33844.85
01:40:50|33844.85
01:40:51|33841.86
01:40:52|33841.86
01:40:53|33841.86
01:40:55|33841.86
01:40:56|33841.86
01:40:56|33852.65
01:40:57|33852.65
01:40:58|33852.65
01:41:00|33852.65
01:41:02|33852.65
01:41:03|33852.65
01:41:04|33852.65
01:41:05|33847.43
01:41:06|33847.43
01:41:07|33847.43
01:41:08|33847.43
01:41:09|33847.43
01:41:11|33844.63
01:41:12|33844.63
01:41:13|33844.63
01:41:14|33844.63
01:41:14|33846.
01:41:15|33846.
01:41:16|33846.
01:41:17|33846.
01:41:19|33846.
01:41:19|33846.
01:41:20|33846.
01:41:23|33846.06
01:41:23|33846.06
01:41:24|33846.06
01:41:25|33841.21
01:41:26|33841.21
01:41:27|33841.21
01:41:29|33841.21
01:41:30|33841.21
01:41:31|33841.5
01:41:32|33841.5
01:41:34|33836.63
01:41:34|33836.63
01:41:36|33836.63
01:41:36|33836.63
01:41:38|33839.1
01:41:39|33839.1
01:41:40|33839.1
01:41:41|33839.1
01:41:42|33839.1
01:41:43|33839.1
01:41:45|33844.52
01:41:45|33844.52
01:41:46|33844.52
01:41:47|33844.52
01:41:48|33844.56
01:41:49|33844.56
01:41:50|33844.56
01:41:51|33844.56
01:41:52|33844.56
01:41:54|33844.56
01:41:55|33844.56
01:41:56|33844.56
01:41:56|33844.56
01:41:57|33844.56
01:41:59|33856.37
01:42:00|33856.37
01:42:02|33866.04
01:42:03|33866.04
01:42:04|33866.04
01:42:05|33866.71
01:42:07|33863.5
01:42:08|33863.5
01:42:09|33863.5
01:42:10|33863.5
01:42:11|33863.5
01:42:12|33863.5
01:42:13|33861.99
01:42:14|33861.99
01:42:15|33861.99
01:42:16|33861.99
01:42:17|33861.99
01:42:19|33859.78
01:42:20|33859.78
01:42:20|33855.9
01:42:21|33855.9
01:42:23|33855.9
01:42:23|33855.9
01:42:25|33855.9
01:42:26|33863.61
01:42:28|33863.61
01:42:29|33863.37
01:42:29|33863.37
01:42:31|33863.37
01:42:32|33859.33
01:42:34|33855.94
01:42:34|33855.94
01:42:36|33857.49
01:42:37|33857.49
01:42:38|33857.49
01:42:38|33857.49
01:42:40|33857.49
01:42:41|33857.49
01:42:42|33857.49
01:42:44|33857.49
01:42:44|33858.66
01:42:45|33858.66
01:42:46|33858.66
01:42:47|33857.75
01:42:48|33857.75
01:42:49|33857.75
01:42:50|33862.37
01:42:51|33862.37
01:42:52|33862.37
01:42:53|33862.37
01:42:54|33868.13
01:42:55|33864.7
01:42:57|33864.7
01:42:57|33864.7
01:42:58|33873.03
01:43:00|33873.03
01:43:00|33873.03
01:43:02|33873.5
01:43:04|33873.5
01:43:04|33873.5
01:43:05|33875.37
01:43:06|33875.59
01:43:07|33875.59
01:43:08|33875.59
01:43:09|33875.59
01:43:11|33879.68
01:43:12|33879.68
01:43:13|33879.68
01:43:14|33872.98
01:43:15|33872.98
01:43:15|33872.98
01:43:17|33869.97
01:43:18|33869.97
01:43:18|33869.97
01:43:20|33869.97
01:43:21|33871.61
01:43:23|33871.61
01:43:23|33871.61
01:43:24|33871.61
01:43:25|33871.61
01:43:26|33871.61
01:43:27|33871.61
01:43:32|33871.
01:43:32|33876.93
01:43:33|33876.93
01:43:35|33876.93
01:43:35|33876.93
01:43:37|33876.93
01:43:37|33876.93
01:43:39|33866.75
01:43:41|33866.75
01:43:42|33868.82
01:43:43|33868.82
01:43:44|33868.82
01:43:45|33868.82
01:43:46|33873.05
01:43:47|33873.05
01:43:47|33860.92
01:43:48|33860.92
01:43:50|33860.92
01:43:51|33860.92
01:43:52|33860.92
01:43:53|33860.92
01:43:54|33860.92
01:43:55|33860.92
01:43:55|33860.92
01:43:57|33860.92
01:43:58|33869.41
01:43:59|33869.41
01:43:59|33869.41
01:44:01|33869.41
01:44:01|33870.32
01:44:03|33870.32
01:44:04|33870.32
01:44:05|33870.32
01:44:06|33870.32
01:44:07|33870.32
01:44:07|33870.32
01:44:08|33870.32
01:44:09|33870.32
01:44:11|33870.32
01:44:12|33870.32
01:44:13|33870.32
01:44:14|33870.32
01:44:15|33870.32
01:44:16|33870.32
01:44:16|33870.32
01:44:18|33870.32
01:44:18|33870.32
01:44:21|33870.32
01:44:22|33871.5
01:44:23|33871.5
01:44:23|33871.5
01:44:26|33871.5
01:44:26|33875.32
01:44:27|33875.32
01:44:29|33875.32
01:44:29|33875.32
01:44:30|33875.32
01:44:31|33875.32
01:44:32|33875.32
01:44:34|33871.22
01:44:35|33871.22
01:44:36|33871.22
01:44:37|33871.22
01:44:37|33878.32
01:44:39|33878.32
01:44:41|33878.32
01:44:41|33878.32
01:44:42|33872.09
01:44:43|33872.09
01:44:44|33872.09
01:44:45|33871.79
01:44:46|33871.79
01:44:47|33871.79
01:44:48|33871.79
01:44:49|33871.79
01:44:50|33871.79
01:44:51|33871.79
01:44:53|33871.79
01:44:54|33871.79
01:44:55|33871.79
01:44:55|33871.79
01:44:56|33871.79
01:44:58|33871.79
01:44:58|33871.79
01:44:59|33870.54
01:45:01|33870.54
01:45:01|33870.54
01:45:04|33870.54
01:45:04|33870.54
01:45:05|33870.54
01:45:06|33870.54
01:45:07|33870.54
01:45:08|33870.54
01:45:09|33870.54
01:45:10|33870.54
01:45:11|33870.53
01:45:12|33870.53
01:45:13|33870.53
01:45:14|33860.
01:45:15|33860.
01:45:16|33860.
01:45:17|33860.
01:45:18|33854.91
01:45:19|33854.91
01:45:20|33854.91
01:45:21|33857.65
01:45:22|33857.65
01:45:23|33857.65
01:45:24|33857.65
01:45:26|33857.65
01:45:27|33857.65
01:45:27|33867.42
01:45:29|33858.42
01:45:30|33858.42
01:45:30|33858.42
01:45:32|33858.42
01:45:33|33858.42
01:45:34|33858.42
01:45:34|33858.42
01:45:36|33855.52
01:45:37|33855.52
01:45:38|33855.52
01:45:39|33855.52
01:45:40|33853.35
01:45:41|33853.35
01:45:42|33853.35
01:45:43|33852.83
01:45:44|33852.83
01:45:45|33852.83
01:45:46|33851.95
01:45:47|33851.95
01:45:48|33851.95
01:45:49|33851.95
01:45:50|33848.33
01:45:51|33848.33
01:45:52|33848.33
01:45:53|33848.33
01:45:55|33848.33
01:45:55|33848.33
01:45:56|33843.39
01:45:57|33843.39
01:45:58|33843.39
01:46:00|33843.39
01:46:00|33843.39
01:46:01|33846.33
01:46:03|33846.33
01:46:04|33846.33
01:46:05|33846.33
01:46:06|33846.33
01:46:06|33846.33
01:46:08|33846.33
01:46:10|33854.33
01:46:10|33854.33
01:46:11|33854.33
01:46:12|33846.98
01:46:13|33846.98
01:46:14|33846.98
01:46:15|33846.98
01:46:16|33846.98
01:46:17|33856.29
01:46:18|33856.29
01:46:19|33856.29
01:46:20|33856.29
01:46:22|33855.64
01:46:23|33855.64
01:46:24|33855.64
01:46:26|33855.58
01:46:27|33855.58
01:46:28|33855.58
01:46:29|33855.58
01:46:30|33848.75
01:46:31|33848.75
01:46:33|33848.75
01:46:33|33855.85
01:46:35|33855.85
01:46:36|33855.85
01:46:37|33855.85
01:46:37|33855.85
01:46:38|33855.85
01:46:39|33855.85
01:46:41|33851.81
01:46:42|33851.81
01:46:43|33851.81
01:46:44|33851.81
01:46:45|33851.81
01:46:46|33851.81
01:46:47|33841.96
01:46:48|33841.96
01:46:49|33841.96
01:46:50|33841.96
01:46:51|33847.44
01:46:52|33847.44
01:46:53|33847.44
01:46:54|33840.82
01:46:56|33840.82
01:46:56|33855.97
01:46:57|33843.15
01:46:59|33843.15
01:47:00|33843.15
01:47:02|33847.99
01:47:02|33847.99
01:47:03|33847.99
01:47:04|33847.5
01:47:05|33847.5
01:47:06|33847.5
01:47:07|33847.5
01:47:08|33847.39
01:47:09|33850.78
01:47:10|33850.78
01:47:11|33844.33
01:47:12|33844.33
01:47:13|33846.16
01:47:14|33846.16
01:47:15|33846.16
01:47:17|33846.16
01:47:17|33843.63
01:47:18|33840.21
01:47:19|33847.01
01:47:20|33846.48
01:47:21|33846.48
01:47:23|33846.48
01:47:24|33838.47
01:47:24|33838.47
01:47:25|33838.47
01:47:27|33838.47
01:47:28|33838.47
01:47:29|33845.22
01:47:30|33845.22
01:47:30|33845.22
01:47:32|33845.22
01:47:33|33844.9
01:47:34|33844.9
01:47:34|33844.9
01:47:35|33844.51
01:47:37|33844.51
01:47:38|33844.51
01:47:39|33844.51
01:47:40|33847.35
01:47:41|33847.35
01:47:41|33847.35
01:47:43|33847.35
01:47:44|33850.19
01:47:45|33860.23
01:47:47|33860.23
01:47:47|33860.23
01:47:48|33848.24
01:47:49|33848.24
01:47:50|33848.24
01:47:51|33850.2
01:47:52|33850.2
01:47:53|33850.2
01:47:54|33850.2
01:47:56|33847.46
01:47:56|33847.46
01:47:58|33847.46
01:47:58|33839.66
01:47:59|33843.05
01:48:00|33843.05
01:48:02|33843.05
01:48:03|33839.88
01:48:03|33839.88
01:48:04|33848.62
01:48:05|33850.27
01:48:07|33850.27
01:48:07|33850.27
01:48:08|33850.27
01:48:09|33845.87
01:48:10|33845.87
01:48:12|33849.26
01:48:13|33849.26
01:48:14|33847.05
01:48:15|33847.05
01:48:17|33847.11
01:48:18|33847.11
01:48:18|33847.11
01:48:20|33847.11
01:48:21|33847.11
01:48:22|33847.36
01:48:23|33847.36
01:48:24|33847.36
01:48:25|33850.92
01:48:27|33850.92
01:48:28|33850.92
01:48:29|33850.92
01:48:30|33852.3
01:48:31|33852.3
01:48:32|33852.3
01:48:33|33852.3
01:48:34|33852.3
01:48:35|33852.3
01:48:36|33852.3
01:48:37|33852.3
01:48:38|33852.3
01:48:39|33853.8
01:48:40|33853.8
01:48:42|33853.8
01:48:42|33853.8
01:48:43|33853.88
01:48:45|33853.88
01:48:46|33853.88
01:48:46|33853.88
01:48:48|33853.88
01:48:48|33854.71
01:48:50|33854.71
01:48:51|33854.71
01:48:52|33854.71
01:48:52|33852.13
01:48:53|33852.13
01:48:54|33852.13
01:48:55|33852.13
01:48:57|33850.3
01:48:57|33850.3
01:48:58|33850.3
01:49:00|33850.3
01:49:01|33851.
01:49:01|33851.
01:49:02|33851.
01:49:03|33851.
01:49:04|33854.7
01:49:06|33854.7
01:49:07|33854.7
01:49:08|33854.7
01:49:09|33854.34
01:49:10|33854.34
01:49:11|33854.34
01:49:12|33854.34
01:49:13|33854.34
01:49:14|33854.34
01:49:15|33854.34
01:49:16|33854.34
01:49:17|33854.34
01:49:18|33854.34
01:49:19|33846.03
01:49:20|33846.03
01:49:21|33848.08
01:49:22|33848.08
01:49:23|33854.36
01:49:24|33854.36
01:49:25|33854.36
01:49:26|33854.36
01:49:28|33854.36
01:49:28|33854.36
01:49:29|33854.36
01:49:30|33854.36
01:49:31|33854.36
01:49:32|33854.36
01:49:33|33854.36
01:49:34|33846.79
01:49:36|33846.79
01:49:36|33846.79
01:49:38|33851.67
01:49:38|33851.67
01:49:39|33851.67
01:49:40|33851.67
01:49:42|33851.67
01:49:42|33857.4
01:49:43|33857.4
01:49:45|33857.4
01:49:45|33857.4
01:49:46|33855.61
01:49:47|33855.61
01:49:48|33855.61
01:49:50|33855.61
01:49:51|33859.58
01:49:51|33859.58
01:49:52|33859.58
01:49:54|33859.58
01:49:54|33859.58
01:49:56|33859.58
01:49:57|33857.11
01:49:58|33857.11
01:49:58|33862.71
01:49:59|33862.71
01:50:00|33862.71
01:50:02|33862.71
01:50:03|33862.71
01:50:04|33862.71
01:50:05|33862.71
01:50:07|33862.71
01:50:08|33862.71
01:50:08|33862.71
01:50:10|33862.71
01:50:11|33862.71
01:50:12|33870.74
01:50:13|33875.22
01:50:13|33875.22
01:50:14|33854.12
01:50:15|33854.12
01:50:16|33854.12
01:50:17|33854.12
01:50:19|33854.12
01:50:19|33856.72
01:50:20|33856.72
01:50:21|33866.65
01:50:23|33853.22
01:50:24|33853.22
01:50:25|33853.22
01:50:26|33853.22
01:50:27|33853.22
01:50:28|33853.22
01:50:29|33847.25
01:50:30|33847.25
01:50:32|33850.63
01:50:33|33854.69
01:50:34|33854.69
01:50:35|33851.3
01:50:36|33851.3
01:50:37|33851.3
01:50:39|33851.3
01:50:39|33851.3
01:50:41|33851.3
01:50:42|33850.47
01:50:43|33850.47
01:50:44|33850.47
01:50:45|33850.47
01:50:46|33854.
01:50:47|33854.
01:50:48|33854.
01:50:49|33847.99
01:50:50|33847.99
01:50:51|33847.99
01:50:52|33847.99
01:50:54|33847.99
01:50:54|33847.99
01:50:55|33847.99
01:50:56|33847.99
01:50:57|33847.99
01:50:58|33847.99
01:51:00|33849.72
01:51:01|33849.72
01:51:02|33849.72
01:51:03|33849.72
01:51:04|33845.5
01:51:05|33845.5
01:51:06|33845.5
01:51:07|33845.5
01:51:08|33845.5
01:51:09|33845.5
01:51:10|33845.5
01:51:11|33845.5
01:51:12|33845.5
01:51:13|33851.91
01:51:14|33851.91
01:51:15|33851.91
01:51:16|33851.91
01:51:17|33851.91
01:51:18|33851.91
01:51:19|33851.91
01:51:20|33852.08
01:51:21|33852.08
01:51:22|33852.08
01:51:23|33852.08
01:51:24|33852.08
01:51:25|33855.3
01:51:26|33855.3
01:51:28|33855.3
01:51:28|33855.3
01:51:29|33855.3
01:51:30|33853.23
01:51:31|33853.23
01:51:32|33853.23
01:51:33|33853.23
01:51:34|33853.23
01:51:35|33853.23
01:51:39|33853.23
01:51:39|33853.23
01:51:40|33853.23
01:51:41|33853.23
01:51:43|33853.23
01:51:44|33851.87
01:51:45|33851.87
01:51:46|33851.87
01:51:47|33851.87
01:51:48|33851.87
01:51:48|33851.16
01:51:49|33851.16
01:51:51|33851.16
01:51:52|33851.16
01:51:53|33851.16
01:51:53|33854.6
01:51:55|33854.6
01:51:55|33854.6
01:51:56|33854.6
01:51:58|33854.6
01:51:59|33854.6
01:51:59|33854.6
01:52:00|33851.25
01:52:03|33851.25
01:52:03|33851.25
01:52:04|33853.45
01:52:05|33853.45
01:52:06|33853.45
01:52:07|33853.45
01:52:08|33853.45
01:52:09|33853.45
01:52:10|33853.45
01:52:11|33853.45
01:52:12|33853.45
01:52:14|33853.45
01:52:14|33854.76
01:52:15|33851.38
01:52:16|33851.38
01:52:17|33847.38
01:52:18|33847.38
01:52:19|33847.38
01:52:20|33847.38
01:52:21|33847.38
01:52:23|33847.38
01:52:23|33849.82
01:52:24|33849.82
01:52:26|33849.82
01:52:26|33844.7
01:52:29|33844.7
01:52:30|33844.7
01:52:31|33844.7
01:52:32|33844.7
01:52:33|33844.08
01:52:34|33844.08
01:52:35|33844.08
01:52:36|33843.63
01:52:37|33843.63
01:52:38|33843.63
01:52:39|33843.63
01:52:40|33842.26
01:52:41|33842.26
01:52:43|33842.26
01:52:43|33842.26
01:52:44|33844.5
01:52:45|33844.5
01:52:47|33844.5
01:52:47|33840.36
01:52:49|33840.36
01:52:50|33840.36
01:52:51|33840.36
01:52:53|33840.36
01:52:53|33840.36
01:52:54|33840.36
01:52:55|33843.91
01:52:56|33843.91
01:52:57|33843.91
01:52:58|33843.91
01:52:59|33843.91
01:53:00|33842.69
01:53:01|33840.26
01:53:02|33840.26
01:53:04|33840.26
01:53:04|33840.26
01:53:06|33840.26
01:53:07|33844.61
01:53:07|33844.61
01:53:08|33844.61
01:53:10|33844.61
01:53:11|33844.61
01:53:12|33844.61
01:53:13|33842.07
01:53:14|33842.07
01:53:15|33842.07
01:53:16|33842.07
01:53:17|33840.56
01:53:18|33840.56
01:53:19|33840.56
01:53:20|33840.56
01:53:21|33823.52
01:53:22|33823.52
01:53:23|33823.52
01:53:24|33823.52
01:53:26|33835.36
01:53:26|33835.36
01:53:28|33835.36
01:53:29|33835.36
01:53:30|33832.35
01:53:31|33832.35
01:53:32|33832.35
01:53:33|33832.35
01:53:34|33832.35
01:53:35|33837.07
01:53:36|33837.07
01:53:37|33837.07
01:53:38|33837.07
01:53:39|33834.07
01:53:40|33834.07
01:53:41|33834.07
01:53:42|33834.07
01:53:43|33840.14
01:53:44|33840.14
01:53:45|33840.14
01:53:46|33840.14
01:53:48|33840.14
01:53:48|33836.15
01:53:49|33836.15
01:53:50|33836.15
01:53:51|33833.75
01:53:53|33833.75
01:53:53|33833.75
01:53:54|33830.35
01:53:55|33830.35
01:53:56|33830.33
01:53:57|33830.33
01:53:58|33825.52
01:53:59|33825.52
01:54:00|33825.52
01:54:01|33825.52
01:54:02|33828.64
01:54:03|33828.64
01:54:04|33828.64
01:54:05|33820.9
01:54:06|33833.87
01:54:07|33833.87
01:54:08|33839.38
01:54:09|33836.
01:54:10|33836.
01:54:11|33836.
01:54:12|33832.76
01:54:13|33832.76
01:54:14|33832.76
01:54:15|33832.76
01:54:16|33832.76
01:54:17|33837.95
01:54:18|33837.95
01:54:20|33837.95
01:54:20|33837.95
01:54:21|33837.95
01:54:22|33838.07
01:54:23|33838.07
01:54:25|33838.07
01:54:25|33838.07
01:54:26|33838.07
01:54:27|33837.
01:54:28|33837.
01:54:30|33837.
01:54:30|33837.
01:54:32|33840.5
01:54:33|33840.5
01:54:33|33840.5
01:54:36|33838.21
01:54:36|33838.21
01:54:37|33838.21
01:54:38|33838.21
01:54:39|33838.21
01:54:40|33834.87
01:54:41|33834.87
01:54:42|33834.87
01:54:43|33834.87
01:54:44|33834.87
01:54:46|33835.06
01:54:47|33835.06
01:54:48|33835.06
01:54:50|33835.06
01:54:50|33835.06
01:54:51|33835.06
01:54:52|33835.06
01:54:53|33835.06
01:54:54|33835.06
01:54:56|33835.06
01:54:56|33835.06
01:54:57|33835.06
01:54:59|33835.06
01:55:01|33835.06
01:55:01|33835.06
01:55:03|33835.06
01:55:04|33835.06
01:55:04|33835.06
01:55:05|33835.06
01:55:06|33835.06
01:55:08|33835.06
01:55:09|33835.06
01:55:11|33835.06
01:55:11|33835.06
01:55:12|33835.06
01:55:13|33835.06
01:55:14|33835.06
01:55:15|33835.06
01:55:16|33835.06
01:55:17|33835.06
01:55:18|33835.06
01:55:19|33835.06
01:55:20|33835.06
01:55:21|33835.06
01:55:22|33835.06
01:55:23|33835.06
01:55:25|33835.06
01:55:25|33844.15
01:55:26|33844.15
01:55:27|33844.15
01:55:28|33844.15
01:55:29|33844.15
01:55:30|33844.15
01:55:32|33844.15
01:55:32|33844.15
01:55:34|33844.15
01:55:36|33837.07
01:55:36|33837.07
01:55:38|33837.07
01:55:39|33837.07
01:55:40|33837.07
01:55:41|33837.07
01:55:42|33837.07
01:55:44|33837.07
01:55:44|33837.07
01:55:45|33837.07
01:55:47|33837.07
01:55:47|33846.56
01:55:48|33846.56
01:55:50|33846.56
01:55:51|33846.56
01:55:52|33846.56
01:55:54|33846.56
01:55:55|33846.56
01:55:55|33846.56
01:55:56|33846.56
01:55:58|33846.56
01:55:58|33846.56
01:55:59|33846.56
01:56:01|33846.56
01:56:02|33846.56
01:56:02|33846.56
01:56:03|33846.56
01:56:05|33846.56
01:56:06|33846.56
01:56:07|33846.56
01:56:08|33846.56
01:56:09|33846.56
01:56:10|33846.56
01:56:11|33846.56
01:56:12|33846.56
01:56:13|33846.56
01:56:14|33846.56
01:56:15|33846.56
01:56:16|33846.56
01:56:17|33846.56
01:56:18|33846.56
01:56:19|33846.56
01:56:20|33847.85
01:56:21|33847.85
01:56:22|33850.86
01:56:23|33850.86
01:56:24|33850.86
01:56:25|33850.86
01:56:26|33850.86
01:56:27|33850.86
01:56:28|33850.86
01:56:29|33850.86
01:56:30|33850.86
01:56:32|33850.86
01:56:33|33850.86
01:56:35|33850.86
01:56:37|33837.05
01:56:37|33837.05
01:56:38|33837.05
01:56:39|33837.05
01:56:40|33837.05
01:56:42|33837.05
01:56:44|33837.05
01:56:45|33837.05
01:56:46|33837.05
01:56:46|33837.05
01:56:48|33837.05
01:56:49|33837.05
01:56:49|33837.05
01:56:52|33837.05
01:56:52|33837.05
01:56:53|33837.05
01:56:54|33837.05
01:56:55|33837.05
01:56:56|33837.05
01:56:57|33837.05
01:56:59|33837.05
01:57:00|33837.05
01:57:02|33847.4
01:57:02|33847.4
01:57:03|33847.4
01:57:05|33847.4
01:57:05|33840.04
01:57:06|33840.04
01:57:07|33840.04
01:57:08|33840.04
01:57:10|33840.04
01:57:10|33848.56
01:57:11|33848.56
01:57:12|33850.25
01:57:13|33850.25
01:57:15|33850.25
01:57:15|33850.25
01:57:16|33850.25
01:57:17|33850.25
01:57:18|33850.25
01:57:20|33850.25
01:57:20|33850.25
01:57:22|33850.25
01:57:23|33850.25
01:57:24|33850.25
01:57:25|33850.25
01:57:26|33850.25
01:57:27|33850.25
01:57:28|33850.25
01:57:29|33850.25
01:57:30|33850.25
01:57:31|33850.25
01:57:32|33850.25
01:57:34|33850.25
01:57:35|33850.25
01:57:35|33850.25
01:57:37|33850.25
01:57:38|33850.25
01:57:39|33850.25
01:57:40|33850.25
01:57:41|33850.25
01:57:42|33850.25
01:57:43|33860.
01:57:44|33860.
01:57:45|33860.
01:57:47|33860.
01:57:48|33860.
01:57:48|33860.
01:57:49|33868.76
01:57:50|33868.76
01:57:51|33868.76
01:57:52|33868.76
01:57:53|33868.76
01:57:54|33868.76
01:57:55|33868.76
01:57:57|33868.76
01:57:58|33879.05
01:57:59|33890.35
01:58:00|33895.47
01:58:02|33895.47
01:58:02|33897.1
01:58:03|33897.1
01:58:04|33897.1
01:58:05|33900.
01:58:06|33900.
01:58:08|33911.32
01:58:09|33911.32
01:58:10|33911.32
01:58:11|33911.32
01:58:12|33906.06
01:58:12|33906.06
01:58:14|33928.59
01:58:15|33924.24
01:58:16|33925.47
01:58:17|33927.73
01:58:18|33927.73
01:58:20|33925.15
01:58:20|33928.54
01:58:21|33928.54
01:58:23|33928.54
01:58:23|33921.14
01:58:24|33921.14
01:58:25|33921.14
01:58:27|33921.14
01:58:27|33917.54
01:58:28|33917.54
01:58:29|33917.54
01:58:31|33917.54
01:58:32|33916.84
01:58:33|33916.84
01:58:34|33918.05
01:58:35|33918.05
01:58:36|33914.66
01:58:37|33914.66
01:58:38|33908.38
01:58:40|33908.38
01:58:40|33908.38
01:58:42|33908.38
01:58:42|33908.37
01:58:45|33908.37
01:58:45|33908.37
01:58:47|33912.04
01:58:48|33912.04
01:58:49|33912.04
01:58:51|33912.04
01:58:51|33912.04
01:58:52|33914.92
01:58:53|33914.92
01:58:54|33914.92
01:58:55|33914.92
01:58:56|33914.92
01:58:57|33917.86
01:58:58|33906.92
01:58:59|33906.92
01:59:00|33906.92
01:59:01|33906.92
01:59:02|33905.53
01:59:03|33905.53
01:59:04|33897.58
01:59:05|33905.73
01:59:06|33905.73
01:59:07|33905.75
01:59:09|33904.04
01:59:10|33904.04
01:59:11|33914.9
01:59:11|33914.9
01:59:13|33914.9
01:59:14|33914.9
01:59:15|33917.85
01:59:16|33917.85
01:59:17|33917.85
01:59:17|33917.85
01:59:19|33917.85
01:59:19|33919.83
01:59:21|33919.83
01:59:22|33919.83
01:59:22|33919.83
01:59:24|33916.18
01:59:24|33916.18
01:59:26|33911.24
01:59:26|33911.24
01:59:28|33911.24
01:59:29|33912.21
01:59:29|33912.21
01:59:31|33912.21
01:59:31|33912.21
01:59:32|33912.21
01:59:33|33912.21
01:59:34|33912.21
01:59:37|33912.21
01:59:37|33916.4
01:59:38|33916.4
01:59:39|33916.4
01:59:40|33916.4
01:59:41|33916.4
01:59:43|33912.68
01:59:44|33912.68
01:59:45|33912.68
01:59:46|33922.18
01:59:46|33928.05
01:59:48|33928.05
01:59:49|33928.05
01:59:50|33928.05
01:59:50|33920.91
01:59:52|33920.91
01:59:53|33920.91
01:59:53|33920.91
01:59:55|33917.82
01:59:55|33917.82
01:59:56|33917.82
01:59:58|33917.82
01:59:59|33917.82
02:00:00|33906.93
02:00:01|33906.93
02:00:02|33906.93
02:00:03|33906.93
02:00:04|33912.98
02:00:05|33912.98
02:00:07|33912.98
02:00:09|33914.9
02:00:09|33914.9
02:00:10|33914.9
02:00:11|33916.1
02:00:12|33916.1
02:00:14|33916.1
02:00:15|33913.44
02:00:16|33903.54
02:00:17|33903.54
02:00:19|33903.33
02:00:20|33903.33
02:00:21|33903.33
02:00:22|33903.33
02:00:23|33898.59
02:00:24|33913.35
02:00:25|33889.51
02:00:26|33889.51
02:00:27|33889.51
02:00:28|33889.51
02:00:30|33904.86
02:00:30|33904.86
02:00:31|33904.86
02:00:32|33891.89
02:00:33|33891.89
02:00:34|33891.89
02:00:35|33891.89
02:00:37|33889.94
02:00:38|33889.94
02:00:39|33889.94
02:00:41|33894.23
02:00:42|33894.23
02:00:42|33891.7
02:00:44|33891.7
02:00:45|33891.7
02:00:46|33891.7
02:00:48|33893.61
02:00:48|33893.61
02:00:49|33893.61
02:00:50|33893.61
02:00:52|33895.6
02:00:52|33895.6
02:00:53|33895.6
02:00:54|33895.6
02:00:55|33890.75
02:00:57|33890.75
02:00:57|33890.75
02:00:58|33890.75
02:00:59|33885.85
02:01:00|33885.85
02:01:01|33885.85
02:01:02|33869.1
02:01:03|33869.1
02:01:04|33869.1
02:01:05|33869.1
02:01:07|33871.87
02:01:08|33871.87
02:01:09|33871.87
02:01:10|33861.24
02:01:11|33889.33
02:01:12|33889.33
02:01:13|33889.33
02:01:14|33877.36
02:01:15|33877.36
02:01:16|33877.36
02:01:17|33877.36
02:01:18|33877.36
02:01:19|33880.81
02:01:20|33880.81
02:01:21|33881.3
02:01:22|33881.3
02:01:23|33881.3
02:01:25|33880.
02:01:25|33880.
02:01:26|33880.
02:01:27|33880.
02:01:28|33872.09
02:01:29|33872.09
02:01:30|33872.09
02:01:31|33872.09
02:01:32|33872.09
02:01:33|33876.68
02:01:34|33876.68
02:01:36|33876.68
02:01:37|33876.68
02:01:38|33877.38
02:01:40|33877.38
02:01:40|33877.38
02:01:41|33877.38
02:01:42|33874.11
02:01:43|33874.11
02:01:44|33874.11
02:01:45|33875.02
02:01:46|33871.52
02:01:48|33871.52
02:01:48|33871.52
02:01:50|33871.52
02:01:52|33882.84
02:01:53|33882.84
02:01:53|33882.84
02:01:54|33882.84
02:01:55|33882.84
02:01:56|33882.84
02:01:57|33882.84
02:01:58|33882.01
02:02:00|33882.94
02:02:01|33882.94
02:02:03|33882.94
02:02:04|33879.54
02:02:04|33879.54
02:02:06|33879.54
02:02:06|33879.54
02:02:07|33884.76
02:02:09|33884.76
02:02:10|33884.76
02:02:10|33884.76
02:02:12|33890.91
02:02:13|33890.91
02:02:13|33890.91
02:02:15|33890.91
02:02:15|33891.45
02:02:18|33891.45
02:02:18|33891.45
02:02:19|33896.01
02:02:25|33896.01
02:02:26|33895.09
02:02:27|33894.27
02:02:28|33894.27
02:02:29|33894.27
02:02:30|33894.27
02:02:31|33897.03
02:02:32|33897.03
02:02:33|33897.03
02:02:34|33897.03
02:02:35|33897.03
02:02:37|33888.79
02:02:38|33888.79
02:02:39|33888.79
02:02:40|33893.47
02:02:42|33893.47
02:02:43|33893.47
02:02:44|33893.47
02:02:45|33888.77
02:02:46|33888.77
02:02:48|33888.77
02:02:48|33888.77
02:02:49|33899.06
02:02:50|33899.06
02:02:51|33899.06
02:02:52|33899.06
02:02:53|33899.06
02:02:54|33897.18
02:02:55|33897.18
02:02:56|33897.18
02:02:57|33897.18
02:02:58|33897.18
02:02:59|33897.18
02:03:00|33897.18
02:03:01|33897.18
02:03:03|33890.8
02:03:04|33890.8
02:03:05|33890.8
02:03:07|33881.51
02:03:07|33881.51
02:03:09|33881.51
02:03:10|33881.51
02:03:11|33881.51
02:03:11|33881.85
02:03:13|33881.85
02:03:13|33889.5
02:03:16|33889.5
02:03:16|33889.5
02:03:18|33888.16
02:03:19|33891.55
02:03:20|33891.55
02:03:21|33895.34
02:03:21|33898.73
02:03:23|33898.73
02:03:25|33897.25
02:03:25|33897.25
02:03:26|33897.25
02:03:27|33897.25
02:03:28|33887.28
02:03:29|33887.28
02:03:30|33887.28
02:03:31|33887.28
02:03:32|33894.12
02:03:33|33894.12
02:03:34|33894.12
02:03:35|33894.12
02:03:36|33894.12
02:03:37|33894.12
02:03:39|33894.12
02:03:40|33891.02
02:03:42|33891.02
02:03:43|33887.86
02:03:44|33887.86
02:03:46|33887.86
02:03:46|33887.86
02:03:47|33887.86
02:03:48|33887.86
02:03:49|33890.35
02:03:50|33890.35
02:03:51|33880.84
02:03:52|33884.23
02:03:53|33884.23
02:03:54|33886.17
02:03:56|33886.17
02:03:56|33886.17
02:03:58|33886.17
02:03:58|33887.28
02:03:59|33887.28
02:04:01|33887.28
02:04:02|33887.28
02:04:03|33887.28
02:04:04|33887.51
02:04:05|33887.51
02:04:06|33887.51
02:04:07|33887.51
02:04:08|33895.34
02:04:09|33895.34
02:04:11|33887.13
02:04:12|33904.5
02:04:13|33904.5
02:04:14|33887.72
02:04:15|33887.72
02:04:16|33887.72
02:04:17|33900.51
02:04:18|33900.51
02:04:19|33900.51
02:04:20|33900.51
02:04:22|33900.51
02:04:23|33906.23
02:04:24|33906.23
02:04:25|33906.23
02:04:26|33906.23
02:04:27|33906.23
02:04:28|33907.08
02:04:30|33907.08
02:04:30|33907.08
02:04:32|33916.74
02:04:32|33895.77
02:04:34|33896.35
02:04:34|33896.35
02:04:36|33896.35
02:04:37|33900.48
02:04:38|33900.48
02:04:39|33900.48
02:04:41|33900.48
02:04:43|33896.52
02:04:43|33896.52
02:04:45|33897.05
02:04:46|33897.05
02:04:47|33900.29
02:04:48|33900.29
02:04:50|33900.29
02:04:50|33893.27
02:04:51|33893.27
02:04:53|33893.27
02:04:55|33893.27
02:04:55|33893.27
02:04:56|33893.27
02:04:57|33893.27
02:04:59|33893.27
02:04:59|33893.27
02:05:01|33906.61
02:05:03|33906.61
02:05:03|33906.61
02:05:05|33906.61
02:05:05|33906.61
02:05:06|33906.61
02:05:07|33906.61
02:05:08|33906.02
02:05:10|33906.02
02:05:11|33906.02
02:05:12|33906.02
02:05:14|33906.02
02:05:14|33904.59
02:05:15|33904.59
02:05:17|33904.59
02:05:18|33905.91
02:05:19|33905.91
02:05:20|33905.91
02:05:21|33905.91
02:05:22|33905.91
02:05:23|33916.95
02:05:24|33916.95
02:05:25|33916.95
02:05:26|33916.95
02:05:28|33911.65
02:05:28|33911.65
02:05:29|33911.65
02:05:30|33904.59
02:05:32|33904.59
02:05:33|33904.59
02:05:33|33904.59
02:05:35|33904.59
02:05:35|33909.72
02:05:37|33909.72
02:05:38|33909.72
02:05:39|33900.89
02:05:40|33900.89
02:05:42|33900.89
02:05:43|33900.89
02:05:45|33900.89
02:05:46|33900.89
02:05:46|33904.58
02:05:48|33904.58
02:05:49|33907.97
02:05:49|33907.97
02:05:50|33907.97
02:05:51|33907.97
02:05:52|33907.97
02:05:53|33907.97
02:05:55|33907.97
02:05:56|33907.97
02:05:57|33907.97
02:05:58|33907.97
02:05:59|33907.97
02:06:00|33907.97
02:06:01|33907.97
02:06:02|33907.97
02:06:03|33903.95
02:06:04|33903.95
02:06:05|33904.22
02:06:06|33904.22
02:06:07|33904.22
02:06:08|33907.18
02:06:09|33907.18
02:06:10|33907.18
02:06:11|33907.18
02:06:12|33907.18
02:06:13|33907.18
02:06:14|33907.18
02:06:15|33907.18
02:06:16|33907.18
02:06:17|33907.18
02:06:18|33902.43
02:06:19|33902.43
02:06:20|33901.89
02:06:21|33901.89
02:06:22|33901.89
02:06:23|33901.89
02:06:24|33909.71
02:06:25|33909.71
02:06:26|33909.71
02:06:27|33909.71
02:06:28|33909.71
02:06:30|33909.71
02:06:31|33909.42
02:06:31|33909.42
02:06:32|33909.42
02:06:33|33909.42
02:06:34|33909.42
02:06:36|33906.29
02:06:36|33906.29
02:06:37|33906.29
02:06:39|33901.98
02:06:39|33901.98
02:06:41|33901.98
02:06:43|33901.98
02:06:43|33901.98
02:06:45|33907.14
02:06:46|33907.14
02:06:46|33907.14
02:06:47|33907.14
02:06:48|33907.14
02:06:49|33914.2
02:06:50|33914.2
02:06:51|33903.87
02:06:53|33909.34
02:06:54|33909.71
02:06:55|33909.71
02:06:56|33909.71
02:06:57|33909.71
02:06:58|33914.45
02:07:00|33929.75
02:07:00|33929.75
02:07:02|33925.39
02:07:03|33925.39
02:07:04|33922.
02:07:05|33917.86
02:07:06|33917.86
02:07:07|33917.86
02:07:09|33917.86
02:07:10|33927.43
02:07:10|33924.04
02:07:12|33924.04
02:07:12|33924.04
02:07:14|33911.49
02:07:15|33911.49
02:07:15|33911.49
02:07:17|33911.49
02:07:17|33912.38
02:07:18|33912.38
02:07:20|33912.38
02:07:20|33912.38
02:07:21|33912.38
02:07:22|33912.38
02:07:23|33912.7
02:07:25|33912.7
02:07:25|33911.24
02:07:27|33911.24
02:07:28|33911.24
02:07:29|33929.9
02:07:29|33929.9
02:07:30|33921.97
02:07:31|33921.97
02:07:32|33921.97
02:07:33|33921.97
02:07:35|33924.38
02:07:35|33924.38
02:07:37|33924.38
02:07:38|33924.38
02:07:39|33924.38
02:07:40|33931.3
02:07:41|33934.69
02:07:42|33934.69
02:07:44|33934.69
02:07:46|33934.69
02:07:46|33934.69
02:07:47|33934.69
02:07:48|33936.
02:07:50|33936.
02:07:50|33936.
02:07:52|33936.49
02:07:52|33936.49
02:07:53|33936.49
02:07:54|33942.42
02:07:56|33942.42
02:07:57|33942.42
02:07:59|33939.36
02:07:59|33939.36
02:08:00|33939.36
02:08:01|33939.36
02:08:02|33939.36
02:08:03|33940.77
02:08:05|33936.63
02:08:06|33936.63
02:08:08|33950.
02:08:08|33950.
02:08:09|33950.
02:08:10|33950.98
02:08:11|33957.89
02:08:12|33961.29
02:08:13|33961.29
02:08:14|33968.68
02:08:15|33968.68
02:08:17|33954.12
02:08:18|33949.58
02:08:19|33949.58
02:08:20|33949.58
02:08:21|33955.86
02:08:22|33955.86
02:08:23|33959.25
02:08:25|33959.25
02:08:25|33965.96
02:08:26|33965.96
02:08:28|33965.96
02:08:29|33965.96
02:08:30|33944.36
02:08:30|33944.36
02:08:31|33944.36
02:08:32|33951.42
02:08:33|33951.42
02:08:35|33951.42
02:08:36|33951.42
02:08:37|33951.42
02:08:37|33951.51
02:08:38|33954.9
02:08:40|33954.9
02:08:40|33954.9
02:08:43|33954.13
02:08:44|33954.13
02:08:44|33950.81
02:08:46|33950.81
02:08:46|33950.81
02:08:48|33950.81
02:08:49|33954.52
02:08:50|33954.52
02:08:50|33954.52
02:08:52|33954.52
02:08:52|33954.52
02:08:54|33951.84
02:08:55|33951.84
02:08:56|33951.84
02:08:57|33952.
02:08:58|33952.
02:08:59|33952.
02:09:01|33950.57
02:09:01|33950.57
02:09:03|33961.44
02:09:04|33961.44
02:09:04|33961.44
02:09:05|33961.44
02:09:06|33947.97
02:09:07|33947.97
02:09:09|33947.97
02:09:10|33947.97
02:09:11|33947.42
02:09:12|33947.42
02:09:13|33947.42
02:09:14|33947.42
02:09:15|33944.7
02:09:16|33947.98
02:09:17|33947.98
02:09:18|33947.98
02:09:19|33948.54
02:09:20|33948.54
02:09:21|33948.54
02:09:22|33948.54
02:09:23|33952.43
02:09:24|33952.43
02:09:25|33951.56
02:09:26|33951.56
02:09:27|33952.44
02:09:28|33952.44
02:09:30|33952.44
02:09:31|33952.44
02:09:32|33935.19
02:09:33|33935.19
02:09:34|33938.44
02:09:35|33938.44
02:09:36|33935.05
02:09:37|33945.42
02:09:38|33940.43
02:09:39|33943.83
02:09:40|33943.83
02:09:42|33943.83
02:09:42|33936.88
02:09:43|33936.88
02:09:45|33936.88
02:09:45|33936.88
02:09:47|33936.88
02:09:48|33939.04
02:09:50|33939.04
02:09:50|33939.04
02:09:51|33939.04
02:09:53|33939.04
02:09:53|33937.44
02:09:54|33937.44
02:09:56|33940.36
02:09:58|33940.36
02:09:58|33940.36
02:09:59|33924.13
02:10:00|33924.18
02:10:02|33924.18
02:10:04|33932.69
02:10:04|33932.69
02:10:05|33932.69
02:10:06|33932.69
02:10:07|33932.69
02:10:08|33930.83
02:10:09|33930.83
02:10:10|33932.53
02:10:11|33924.96
02:10:12|33924.96
02:10:13|33924.96
02:10:14|33924.96
02:10:15|33924.96
02:10:16|33924.96
02:10:17|33923.98
02:10:19|33923.98
02:10:19|33920.27
02:10:20|33920.27
02:10:21|33920.27
02:10:22|33915.91
02:10:24|33924.
02:10:25|33924.
02:10:26|33924.
02:10:26|33916.52
02:10:27|33916.52
02:10:28|33916.52
02:10:30|33912.87
02:10:31|33912.87
02:10:32|33912.87
02:10:34|33914.81
02:10:34|33914.81
02:10:35|33914.81
02:10:36|33914.81
02:10:37|33914.81
02:10:38|33914.81
02:10:39|33913.29
02:10:40|33913.29
02:10:41|33913.29
02:10:42|33913.29
02:10:43|33913.29
02:10:44|33918.81
02:10:45|33918.81
02:10:47|33918.81
02:10:48|33918.81
02:10:48|33917.38
02:10:51|33917.38
02:10:51|33917.38
02:10:53|33917.38
02:10:55|33914.98
02:10:55|33914.98
02:10:56|33914.98
02:10:57|33914.98
02:10:59|33914.95
02:10:59|33914.95
02:11:01|33914.95
02:11:02|33914.95
02:11:04|33903.55
02:11:04|33903.55
02:11:05|33903.55
02:11:06|33903.55
02:11:07|33903.55
02:11:08|33914.53
02:11:09|33914.53
02:11:10|33924.17
02:11:11|33917.99
02:11:12|33917.99
02:11:13|33917.99
02:11:14|33917.99
02:11:15|33917.99
02:11:16|33914.87
02:11:17|33914.87
02:11:18|33914.87
02:11:19|33914.87
02:11:20|33914.87
02:11:21|33914.99
02:11:23|33914.99
02:11:23|33914.99
02:11:25|33914.99
02:11:25|33911.27
02:11:27|33911.27
02:11:28|33911.27
02:11:29|33911.27
02:11:29|33911.27
02:11:30|33911.27
02:11:31|33905.57
02:11:33|33905.57
02:11:34|33905.57
02:11:35|33905.57
02:11:36|33912.08
02:11:36|33912.08
02:11:37|33912.08
02:11:39|33912.08
02:11:40|33924.17
02:11:41|33925.29
02:11:42|33925.29
02:11:43|33925.29
02:11:44|33917.27
02:11:44|33917.27
02:11:46|33917.27
02:11:47|33917.27
02:11:48|33919.67
02:11:49|33919.67
02:11:49|33916.28
02:11:50|33916.28
02:11:53|33913.61
02:11:53|33913.61
02:11:54|33913.61
02:11:55|33913.61
02:11:56|33913.44
02:11:57|33913.44
02:11:59|33913.44
02:12:00|33913.44
02:12:01|33918.93
02:12:01|33918.93
02:12:04|33918.93
02:12:04|33913.01
02:12:06|33913.01
02:12:07|33913.01
02:12:08|33913.01
02:12:09|33913.19
02:12:11|33916.58
02:12:11|33916.58
02:12:12|33905.52
02:12:13|33905.52
02:12:14|33905.52
02:12:16|33905.52
02:12:17|33905.52
02:12:18|33919.84
02:12:18|33919.84
02:12:19|33919.84
02:12:20|33920.29
02:12:21|33920.29
02:12:23|33920.29
02:12:24|33917.74
02:12:24|33917.74
02:12:25|33917.74
02:12:26|33917.74
02:12:28|33923.81
02:12:29|33923.81
02:12:30|33923.81
02:12:31|33923.81
02:12:32|33923.81
02:12:33|33923.81
02:12:34|33907.66
02:12:35|33907.66
02:12:36|33907.66
02:12:37|33907.66
02:12:38|33907.86
02:12:40|33907.86
02:12:40|33907.86
02:12:41|33907.86
02:12:42|33906.1
02:12:43|33906.1
02:12:45|33906.1
02:12:46|33906.1
02:12:47|33903.41
02:12:48|33903.41
02:12:49|33903.41
02:12:51|33903.41
02:12:52|33906.19
02:12:53|33906.19
02:12:54|33906.19
02:12:55|33906.19
02:12:57|33909.36
02:12:58|33909.36
02:12:59|33909.36
02:13:00|33909.36
02:13:01|33908.37
02:13:03|33908.37
02:13:03|33908.37
02:13:04|33908.37
02:13:06|33909.9
02:13:06|33911.77
02:13:07|33911.77
02:13:08|33911.77
02:13:10|33911.77
02:13:10|33911.77
02:13:11|33911.22
02:13:12|33911.77
02:13:13|33911.77
02:13:14|33915.23
02:13:15|33915.23
02:13:16|33915.23
02:13:17|33900.85
02:13:19|33904.4
02:13:20|33900.75
02:13:21|33900.75
02:13:22|33895.97
02:13:23|33895.11
02:13:24|33885.82
02:13:25|33885.83
02:13:26|33885.83
02:13:27|33887.53
02:13:28|33904.67
02:13:29|33891.22
02:13:30|33891.46
02:13:31|33891.51
02:13:32|33900.86
02:13:33|33886.99
02:13:34|33888.7
02:13:36|33888.7
02:13:36|33885.33
02:13:37|33886.53
02:13:38|33886.53
02:13:39|33888.26
02:13:41|33888.27
02:13:41|33905.53
02:13:42|33905.53
02:13:43|33888.27
02:13:44|33888.59
02:13:46|33908.54
02:13:47|33888.59
02:13:48|33888.59
02:13:50|33888.27
02:13:50|33888.27
02:13:52|33901.92
02:13:53|33888.27
02:13:55|33888.26
02:13:56|33888.26
02:13:57|33888.26
02:13:58|33888.26
02:13:59|33888.26
02:13:59|33888.26
02:14:01|33907.51
02:14:02|33900.6
02:14:03|33888.53
02:14:04|33888.53
02:14:05|33883.02
02:14:06|33882.95
02:14:07|33878.14
02:14:08|33889.87
02:14:10|33885.96
02:14:10|33885.96
02:14:11|33888.59
02:14:12|33889.61
02:14:14|33888.46
02:14:14|33889.64
02:14:15|33888.02
02:14:17|33866.14
02:14:18|33890.82
02:14:19|33867.88
02:14:20|33885.15
02:14:21|33885.16
02:14:22|33885.15
02:14:23|33885.15
02:14:24|33885.15
02:14:25|33890.65
02:14:26|33890.65
02:14:27|33883.98
02:14:28|33889.45
02:14:29|33878.32
02:14:30|33884.98
02:14:31|33892.52
02:14:32|33891.92
02:14:33|33891.92
02:14:34|33891.92
02:14:35|33892.74
02:14:36|33887.19
02:14:37|33887.19
02:14:38|33882.31
02:14:39|33894.07
02:14:40|33894.07
02:14:41|33894.07
02:14:42|33894.07
02:14:43|33894.07
02:14:44|33895.02
02:14:45|33895.02
02:14:47|33895.02
02:14:47|33895.02
02:14:49|33897.06
02:14:49|33897.06
02:14:51|33897.06
02:14:51|33897.06
02:14:53|33897.06
02:14:54|33904.89
02:14:55|33896.55
02:14:57|33911.75
02:14:58|33889.08
02:14:59|33902.27
02:15:00|33902.27
02:15:01|33902.27
02:15:03|33902.27
02:15:04|33899.81
02:15:05|33889.4
02:15:06|33889.4
02:15:07|33889.4
02:15:08|33889.41
02:15:09|33898.36
02:15:11|33889.41
02:15:12|33887.5
02:15:12|33899.58
02:15:14|33899.58
02:15:15|33887.5
02:15:16|33887.5
02:15:17|33887.5
02:15:18|33887.5
02:15:19|33887.5
02:15:20|33887.5
02:15:21|33887.5
02:15:22|33910.45
02:15:23|33905.06
02:15:24|33905.06
02:15:26|33926.52
02:15:26|33926.52
02:15:28|33926.52
02:15:29|33926.52
02:15:29|33926.52
02:15:31|33926.52
02:15:31|33914.51
02:15:32|33914.51
02:15:33|33914.51
02:15:34|33914.51
02:15:35|33918.19
02:15:36|33918.19
02:15:38|33918.19
02:15:39|33918.19
02:15:40|33920.89
02:15:41|33932.49
02:15:42|33932.49
02:15:44|33932.49
02:15:44|33932.49
02:15:45|33932.
02:15:46|33934.2
02:15:47|33934.2
02:15:48|33934.2
02:15:49|33934.2
02:15:50|33934.2
02:15:51|33934.2
02:15:52|33934.2
02:15:53|33924.19
02:15:55|33924.19
02:15:55|33924.19
02:15:57|33924.19
02:15:58|33925.87
02:15:59|33925.87
02:16:00|33925.87
02:16:01|33925.87
02:16:02|33925.87
02:16:03|33923.83
02:16:05|33923.83
02:16:06|33923.83
02:16:07|33924.82
02:16:08|33924.82
02:16:10|33924.82
02:16:10|33935.63
02:16:11|33939.02
02:16:12|33939.02
02:16:13|33939.02
02:16:14|33938.69
02:16:15|33929.67
02:16:17|33929.67
02:16:17|33929.67
02:16:18|33940.29
02:16:19|33940.29
02:16:20|33943.62
02:16:21|33943.62
02:16:22|33942.28
02:16:23|33942.28
02:16:24|33942.28
02:16:25|33942.21
02:16:26|33942.21
02:16:28|33942.21
02:16:29|33942.21
02:16:29|33942.21
02:16:30|33949.45
02:16:32|33949.45
02:16:33|33949.45
02:16:34|33949.45
02:16:35|33944.15
02:16:36|33944.15
02:16:36|33944.15
02:16:37|33944.15
02:16:38|33944.15
02:16:40|33943.92
02:16:41|33943.92
02:16:43|33943.92
02:16:44|33944.58
02:16:45|33947.51
02:16:46|33947.51
02:16:47|33947.51
02:16:49|33947.51
02:16:50|33945.07
02:16:51|33948.85
02:16:52|33948.85
02:16:53|33948.85
02:16:54|33948.85
02:16:55|33946.02
02:16:56|33946.02
02:16:57|33946.02
02:16:58|33946.02
02:16:59|33937.69
02:17:00|33940.19
02:17:01|33940.19
02:17:02|33925.9
02:17:03|33924.27
02:17:04|33921.55
02:17:05|33925.
02:17:06|33925.
02:17:07|33923.2
02:17:08|33923.2
02:17:09|33929.93
02:17:10|33913.73
02:17:11|33913.73
02:17:12|33913.73
02:17:13|33933.76
02:17:14|33933.76
02:17:15|33933.76
02:17:16|33933.76
02:17:17|33933.76
02:17:18|33933.76
02:17:19|33935.08
02:17:20|33935.08
02:17:21|33935.08
02:17:22|33935.08
02:17:23|33935.08
02:17:24|33935.08
02:17:25|33935.08
02:17:26|33935.08
02:17:27|33931.12
02:17:28|33931.12
02:17:29|33931.12
02:17:30|33938.51
02:17:31|33938.51
02:17:32|33938.51
02:17:33|33938.51
02:17:34|33938.51
02:17:35|33938.51
02:17:36|33938.51
02:17:37|33938.51
02:17:38|33938.51
02:17:39|33927.6
02:17:40|33924.21
02:17:42|33924.21
02:17:42|33924.21
02:17:43|33924.21
02:17:45|33917.12
02:17:46|33917.12
02:17:47|33917.12
02:17:47|33917.12
02:17:49|33917.12
02:17:51|33923.17
02:17:51|33923.17
02:17:52|33923.17
02:17:53|33923.17
02:17:54|33923.17
02:17:55|33923.17
02:17:56|33923.17
02:17:57|33923.17
02:17:58|33923.17
02:17:59|33923.17
02:18:00|33926.83
02:18:02|33926.83
02:18:02|33931.84
02:18:03|33927.75
02:18:05|33927.75
02:18:06|33927.75
02:18:07|33927.75
02:18:08|33927.75
02:18:09|33927.75
02:18:10|33927.75
02:18:11|33927.75
02:18:12|33927.75
02:18:13|33929.22
02:18:14|33925.83
02:18:15|33925.83
02:18:16|33925.83
02:18:18|33925.83
02:18:18|33919.73
02:18:19|33919.73
02:18:20|33919.73
02:18:21|33919.73
02:18:23|33919.73
02:18:23|33919.73
02:18:24|33919.33
02:18:25|33919.33
02:18:26|33919.33
02:18:27|33919.33
02:18:29|33919.33
02:18:30|33919.33
02:18:31|33923.05
02:18:32|33923.05
02:18:33|33923.05
02:18:33|33914.96
02:18:35|33914.96
02:18:35|33914.96
02:18:37|33914.96
02:18:37|33922.8
02:18:39|33922.8
02:18:40|33931.6
02:18:41|33931.94
02:18:43|33928.2
02:18:44|33928.2
02:18:45|33928.2
02:18:46|33925.79
02:18:48|33925.79
02:18:49|33925.79
02:18:50|33925.79
02:18:51|33938.2
02:18:53|33938.2
02:18:53|33938.2
02:18:54|33938.2
02:18:56|33938.2
02:18:57|33938.2
02:18:58|33938.2
02:18:59|33929.48
02:18:59|33929.48
02:19:01|33929.48
02:19:02|33930.14
02:19:03|33930.14
02:19:04|33930.14
02:19:05|33930.14
02:19:06|33930.82
02:19:07|33930.82
02:19:08|33930.82
02:19:10|33928.26
02:19:11|33928.26
02:19:12|33928.26
02:19:13|33928.26
02:19:14|33926.2
02:19:15|33926.2
02:19:16|33926.2
02:19:16|33926.2
02:19:18|33926.2
02:19:19|33926.2
02:19:19|33926.2
02:19:21|33926.2
02:19:22|33926.2
02:19:22|33926.2
02:19:23|33926.2
02:19:25|33921.55
02:19:25|33921.55
02:19:26|33921.55
02:19:28|33915.25
02:19:29|33915.25
02:19:29|33915.25
02:19:31|33915.25
02:19:32|33915.25
02:19:32|33914.93
02:19:33|33914.93
02:19:36|33914.93
02:19:36|33924.85
02:19:37|33924.85
02:19:38|33924.85
02:19:40|33921.26
02:19:41|33921.26
02:19:42|33921.26
02:19:43|33921.26
02:19:45|33918.56
02:19:46|33918.56
02:19:47|33918.56
02:19:48|33918.56
02:19:49|33922.86
02:19:50|33932.45
02:19:51|33932.45
02:19:52|33932.45
02:19:54|33926.52
02:19:55|33926.52
02:19:56|33926.52
02:19:57|33926.52
02:19:58|33916.76
02:19:59|33916.76
02:20:00|33929.35
02:20:01|33929.35
02:20:02|33925.96
02:20:04|33920.79
02:20:05|33920.79
02:20:05|33920.79
02:20:07|33920.79
02:20:08|33924.91
02:20:09|33924.91
02:20:10|33924.91
02:20:11|33923.31
02:20:12|33923.31
02:20:13|33923.31
02:20:14|33919.17
02:20:15|33919.17
02:20:16|33919.17
02:20:17|33919.17
02:20:18|33919.17
02:20:19|33919.17
02:20:20|33919.17
02:20:21|33922.5
02:20:22|33922.5
02:20:23|33922.5
02:20:24|33922.5
02:20:25|33922.5
02:20:27|33910.14
02:20:27|33910.14
02:20:29|33910.14
02:20:29|33920.14
02:20:30|33920.14
02:20:31|33920.14
02:20:32|33923.49
02:20:33|33923.49
02:20:34|33923.49
02:20:35|33923.49
02:20:37|33923.49
02:20:37|33919.94
02:20:38|33919.94
02:20:39|33919.94
02:20:41|33914.82
02:20:43|33914.82
02:20:43|33911.1
02:20:45|33911.1
02:20:45|33911.1
02:20:47|33911.1
02:20:48|33910.49
02:20:50|33910.49
02:20:51|33910.49
02:20:53|33911.27
02:20:53|33911.27
02:20:54|33911.27
02:20:56|33911.82
02:20:57|33911.82
02:20:57|33911.82
02:20:59|33901.73
02:21:01|33919.57
02:21:01|33919.57
02:21:02|33897.06
02:21:03|33897.06
02:21:04|33897.06
02:21:05|33897.06
02:21:07|33894.96
02:21:08|33894.96
02:21:09|33894.96
02:21:10|33901.81
02:21:11|33901.81
02:21:12|33901.81
02:21:13|33900.47
02:21:14|33900.47
02:21:15|33900.47
02:21:16|33900.47
02:21:17|33901.24
02:21:18|33901.24
02:21:19|33901.24
02:21:20|33896.13
02:21:21|33896.13
02:21:22|33896.13
02:21:23|33897.83
02:21:24|33913.06
02:21:25|33913.06
02:21:26|33903.05
02:21:27|33903.05
02:21:28|33903.05
02:21:29|33898.9
02:21:30|33898.9
02:21:32|33898.9
02:21:32|33901.68
02:21:33|33901.68
02:21:34|33901.68
02:21:35|33901.68
02:21:37|33899.74
02:21:37|33899.74
02:21:38|33899.74
02:21:39|33899.74
02:21:40|33899.74
02:21:42|33899.74
02:21:43|33899.74
02:21:44|33899.69
02:21:45|33899.69
02:21:46|33899.69
02:21:47|33902.91
02:21:48|33902.91
02:21:49|33902.91
02:21:50|33902.91
02:21:51|33900.
02:21:53|33900.
02:21:53|33900.
02:21:54|33898.39
02:21:55|33898.39
02:21:56|33898.39
02:21:57|33896.97
02:21:58|33896.97
02:21:59|33896.97
02:22:00|33893.15
02:22:01|33893.15
02:22:02|33893.15
02:22:03|33893.15
02:22:04|33891.28
02:22:05|33887.89
02:22:06|33884.3
02:22:07|33883.26
02:22:09|33883.26
02:22:09|33883.26
02:22:10|33885.02
02:22:11|33885.02
02:22:13|33885.02
02:22:14|33882.62
02:22:15|33879.24
02:22:16|33879.24
02:22:17|33879.24
02:22:17|33879.24
02:22:19|33879.22
02:22:21|33863.81
02:22:22|33863.81
02:22:22|33863.81
02:22:23|33863.81
02:22:24|33863.81
02:22:25|33874.05
02:22:26|33874.05
02:22:27|33874.05
02:22:29|33870.98
02:22:31|33870.98
02:22:31|33875.44
02:22:33|33875.44
02:22:34|33875.44
02:22:35|33875.44
02:22:36|33873.83
02:22:37|33873.83
02:22:38|33873.83
02:22:39|33873.83
02:22:40|33873.83
02:22:42|33871.61
02:22:42|33871.61
02:22:44|33865.07
02:22:45|33865.61
02:22:47|33865.61
02:22:48|33865.61
02:22:49|33868.3
02:22:50|33868.3
02:22:51|33868.3
02:22:52|33868.3
02:22:53|33868.3
02:22:55|33868.3
02:22:56|33868.3
02:22:57|33868.3
02:22:58|33871.06
02:22:59|33865.09
02:23:00|33865.09
02:23:01|33865.09
02:23:02|33865.09
02:23:03|33865.09
02:23:05|33865.09
02:23:06|33865.09
02:23:06|33865.09
02:23:08|33865.09
02:23:08|33865.09
02:23:10|33865.09
02:23:11|33865.09
02:23:12|33865.09
02:23:13|33865.09
02:23:14|33865.09
02:23:15|33865.09
02:23:16|33865.09
02:23:17|33865.09
02:23:18|33865.09
02:23:19|33865.09
02:23:20|33865.09
02:23:21|33865.09
02:23:23|33865.09
02:23:24|33865.09
02:23:25|33865.09
02:23:25|33865.09
02:23:27|33865.09
02:23:28|33865.09
02:23:29|33865.09
02:23:30|33865.09
02:23:30|33865.09
02:23:32|33865.09
02:23:33|33865.09
02:23:33|33865.09
02:23:34|33865.09
02:23:35|33865.09
02:23:37|33865.09
02:23:38|33865.09
02:23:39|33865.09
02:23:40|33865.09
02:23:41|33865.09
02:23:42|33865.09
02:23:43|33865.09
02:23:44|33865.09
02:23:46|33865.09
02:23:47|33865.09
02:23:47|33865.09
02:23:49|33865.09
02:23:49|33865.09
02:23:51|33865.09
02:23:52|33865.09
02:23:53|33865.09
02:23:54|33865.09
02:23:56|33889.17
02:23:57|33889.17
02:24:05|33889.17
02:24:06|33889.17
02:24:07|33889.17
02:24:09|33878.55
02:24:09|33878.55
02:24:10|33873.19
02:24:11|33873.19
02:24:12|33873.19
02:24:13|33883.62
02:24:14|33901.47
02:24:15|33901.47
02:24:17|33901.47
02:24:17|33901.47
02:24:18|33901.47
02:24:19|33901.47
02:24:20|33901.47
02:24:22|33884.75
02:24:22|33884.75
02:24:24|33884.75
02:24:25|33881.69
02:24:26|33881.69
02:24:27|33881.69
02:24:27|33881.69
02:24:29|33881.69
02:24:30|33881.69
02:24:31|33876.67
02:24:32|33876.67
02:24:33|33868.49
02:24:33|33879.69
02:24:35|33879.69
02:24:36|33879.69
02:24:37|33879.69
02:24:38|33879.69
02:24:39|33879.69
02:24:40|33879.69
02:24:41|33879.69
02:24:41|33879.69
02:24:43|33879.69
02:24:44|33879.69
02:24:46|33879.69
02:24:47|33879.69
02:24:48|33879.69
02:24:49|33879.69
02:24:50|33875.8
02:24:50|33875.8
02:24:53|33868.74
02:24:53|33868.74
02:24:54|33881.58
02:24:55|33881.58
02:24:56|33881.58
02:24:57|33881.58
02:24:59|33881.58
02:24:59|33881.58
02:25:00|33881.58
02:25:01|33881.58
02:25:02|33881.58
02:25:03|33867.61
02:25:04|33867.61
02:25:05|33869.81
02:25:06|33869.81
02:25:07|33869.81
02:25:08|33869.81
02:25:09|33872.11
02:25:10|33872.11
02:25:11|33863.39
02:25:12|33871.96
02:25:13|33875.35
02:25:15|33875.35
02:25:15|33875.35
02:25:17|33875.35
02:25:18|33875.65
02:25:19|33875.65
02:25:20|33872.26
02:25:21|33874.56
02:25:22|33874.56
02:25:23|33874.56
02:25:24|33871.82
02:25:25|33871.82
02:25:26|33871.82
02:25:27|33871.82
02:25:28|33869.67
02:25:29|33869.67
02:25:30|33869.67
02:25:31|33861.43
02:25:32|33861.43
02:25:33|33861.43
02:25:34|33866.19
02:25:35|33866.19
02:25:36|33866.19
02:25:37|33870.79
02:25:38|33870.79
02:25:39|33870.79
02:25:40|33862.89
02:25:41|33862.89
02:25:42|33862.89
02:25:43|33869.68
02:25:45|33869.68
02:25:45|33874.97
02:25:46|33864.45
02:25:48|33864.45
02:25:48|33864.45
02:25:50|33864.45
02:25:51|33863.76
02:25:52|33860.38
02:25:53|33860.38
02:25:55|33869.96
02:25:56|33866.57
02:25:57|33866.57
02:25:58|33866.57
02:25:59|33864.42
02:26:01|33864.42
02:26:01|33864.42
02:26:02|33862.75
02:26:04|33862.75
02:26:05|33862.75
02:26:05|33862.75
02:26:06|33863.3
02:26:08|33863.3
02:26:09|33874.59
02:26:10|33874.59
02:26:10|33874.59
02:26:11|33874.59
02:26:12|33867.04
02:26:13|33867.04
02:26:14|33867.04
02:26:15|33857.58
02:26:16|33857.58
02:26:18|33857.58
02:26:18|33857.58
02:26:19|33857.58
02:26:21|33857.58
02:26:22|33857.58
02:26:23|33857.58
02:26:24|33857.58
02:26:25|33857.58
02:26:26|33861.18
02:26:27|33861.18
02:26:28|33861.18
02:26:29|33861.18
02:26:30|33857.47
02:26:31|33857.47
02:26:32|33857.47
02:26:33|33857.47
02:26:34|33859.37
02:26:35|33859.37
02:26:36|33859.37
02:26:38|33858.61
02:26:39|33858.61
02:26:40|33858.61
02:26:41|33858.61
02:26:42|33858.61
02:26:43|33858.61
02:26:44|33858.61
02:26:45|33858.61
02:26:45|33858.61
02:26:48|33858.61
02:26:48|33858.61
02:26:50|33858.61
02:26:50|33858.61
02:26:52|33858.61
02:26:53|33858.61
02:26:54|33858.61
02:26:56|33858.61
02:26:56|33858.61
02:26:57|33858.61
02:26:58|33858.61
02:26:59|33863.91
02:27:00|33868.29
02:27:01|33868.29
02:27:02|33864.48
02:27:04|33848.94
02:27:04|33848.94
02:27:06|33848.94
02:27:07|33866.15
02:27:08|33866.15
02:27:09|33866.15
02:27:10|33866.15
02:27:11|33856.87
02:27:12|33856.87
02:27:13|33856.87
02:27:14|33856.87
02:27:15|33857.39
02:27:16|33857.39
02:27:17|33854.01
02:27:18|33854.44
02:27:19|33848.94
02:27:20|33848.94
02:27:21|33848.94
02:27:22|33848.94
02:27:23|33848.94
02:27:24|33848.94
02:27:25|33848.94
02:27:26|33848.94
02:27:27|33848.94
02:27:28|33848.94
02:27:29|33837.33
02:27:30|33837.33
02:27:31|33837.33
02:27:32|33837.33
02:27:34|33837.33
02:27:34|33837.33
02:27:35|33837.33
02:27:37|33837.33
02:27:38|33824.83
02:27:39|33824.83
02:27:40|33824.83
02:27:41|33819.62
02:27:42|33819.62
02:27:42|33819.62
02:27:43|33819.62
02:27:44|33819.62
02:27:45|33820.68
02:27:46|33820.68
02:27:48|33820.68
02:27:50|33820.68
02:27:50|33816.58
02:27:51|33816.58
02:27:57|33816.58
02:27:58|33837.92
02:27:59|33837.92
02:28:00|33837.92
02:28:01|33821.96
02:28:02|33821.96
02:28:03|33821.96
02:28:04|33825.33
02:28:05|33825.33
02:28:06|33825.33
02:28:07|33825.33
02:28:08|33821.33
02:28:09|33821.33
02:28:10|33821.33
02:28:11|33821.33
02:28:12|33821.33
02:28:13|33822.29
02:28:14|33822.29
02:28:15|33822.29
02:28:16|33822.29
02:28:18|33825.08
02:28:18|33825.08
02:28:19|33825.08
02:28:20|33825.08
02:28:21|33825.08
02:28:22|33825.08
02:28:23|33825.08
02:28:24|33825.08
02:28:25|33825.08
02:28:26|33825.08
02:28:27|33831.5
02:28:28|33831.5
02:28:29|33831.5
02:28:30|33825.94
02:28:31|33825.94
02:28:33|33825.94
02:28:33|33827.46
02:28:34|33827.46
02:28:35|33827.46
02:28:37|33823.82
02:28:37|33823.82
02:28:39|33823.82
02:28:39|33823.82
02:28:41|33823.82
02:28:41|33823.82
02:28:42|33823.82
02:28:43|33823.82
02:28:44|33823.82
02:28:46|33823.82
02:28:47|33823.82
02:28:48|33841.32
02:28:50|33841.32
02:28:52|33837.32
02:28:52|33837.32
02:28:53|33837.32
02:28:55|33837.32
02:28:56|33841.52
02:28:57|33838.14
02:28:57|33838.14
02:28:58|33838.14
02:29:00|33836.09
02:29:01|33836.09
02:29:03|33836.09
02:29:03|33836.09
02:29:04|33836.09
02:29:05|33836.09
02:29:06|33836.09
02:29:07|33836.09
02:29:08|33836.09
02:29:09|33836.09
02:29:10|33836.09
02:29:11|33836.09
02:29:12|33836.09
02:29:14|33836.09
02:29:14|33836.09
02:29:16|33836.09
02:29:17|33836.09
02:29:18|33836.09
02:29:19|33836.09
02:29:20|33836.09
02:29:21|33836.09
02:29:22|33836.09
02:29:23|33836.09
02:29:24|33848.12
02:29:25|33848.12
02:29:25|33848.12
02:29:27|33848.12
02:29:28|33844.47
02:29:28|33844.47
02:29:30|33844.47
02:29:31|33844.47
02:29:32|33850.93
02:29:34|33850.93
02:29:34|33850.93
02:29:36|33850.93
02:29:37|33856.36
02:29:37|33856.36
02:29:38|33856.36
02:29:39|33856.36
02:29:40|33856.36
02:29:42|33856.36
02:29:42|33848.44
02:29:44|33848.44
02:29:44|33848.44
02:29:46|33848.44
02:29:47|33848.44
02:29:48|33846.18
02:29:49|33846.18
02:29:50|33846.18
02:29:51|33846.18
02:29:52|33846.18
02:29:54|33832.25
02:29:55|33832.25
02:29:56|33830.89
02:29:57|33830.89
02:29:58|33830.89
02:29:59|33830.89
02:30:00|33830.89
02:30:01|33830.15
02:30:02|33830.15
02:30:04|33830.15
02:30:05|33830.15
02:30:05|33830.15
02:30:06|33830.15
02:30:07|33830.15
02:30:08|33832.48
02:30:09|33832.48
02:30:11|33832.48
02:30:12|33832.48
02:30:13|33830.09
02:30:14|33830.09
02:30:15|33830.09
02:30:16|33835.66
02:30:17|33821.54
02:30:18|33839.04
02:30:19|33839.04
02:30:20|33839.04
02:30:21|33839.04
02:30:22|33840.09
02:30:23|33840.09
02:30:24|33840.09
02:30:25|33840.09
02:30:26|33840.09
02:30:27|33840.09
02:30:28|33836.07
02:30:29|33836.07
02:30:31|33836.07
02:30:31|33836.07
02:30:33|33836.07
02:30:34|33836.07
02:30:34|33836.07
02:30:35|33836.07
02:30:37|33836.07
02:30:38|33836.07
02:30:38|33836.07
02:30:40|33836.07
02:30:42|33836.07
02:30:43|33836.07
02:30:43|33836.07
02:30:45|33838.26
02:30:45|33827.16
02:30:47|33827.16
02:30:48|33827.16
02:30:49|33827.16
02:30:51|33838.82
02:30:53|33838.82
02:30:54|33838.82
02:30:56|33838.82
02:30:57|33841.1
02:30:57|33841.1
02:31:00|33841.1
02:31:00|33841.1
02:31:01|33841.1
02:31:02|33841.1
02:31:03|33841.1
02:31:05|33841.1
02:31:06|33847.29
02:31:06|33847.29
02:31:08|33847.29
02:31:09|33847.29
02:31:10|33847.29
02:31:11|33847.29
02:31:12|33853.55
02:31:13|33853.55
02:31:14|33853.55
02:31:15|33853.55
02:31:16|33861.9
02:31:18|33861.9
02:31:18|33861.9
02:31:20|33861.9
02:31:20|33861.9
02:31:22|33861.9
02:31:23|33861.9
02:31:23|33861.9
02:31:25|33861.9
02:31:25|33861.9
02:31:27|33861.9
02:31:27|33861.9
02:31:29|33861.9
02:31:29|33855.74
02:31:30|33855.74
02:31:31|33855.74
02:31:33|33855.74
02:31:34|33855.74
02:31:34|33855.74
02:31:35|33871.6
02:31:36|33871.6
02:31:37|33871.6
02:31:39|33871.6
02:31:40|33871.6
02:31:41|33871.6
02:31:42|33871.6
02:31:43|33871.6
02:31:44|33871.6
02:31:45|33871.6
02:31:46|33871.6
02:31:47|33871.6
02:31:48|33871.6
02:31:49|33871.6
02:31:50|33856.92
02:31:51|33856.92
02:31:53|33856.95
02:31:53|33856.95
02:31:55|33856.95
02:31:56|33866.67
02:31:57|33863.28
02:31:58|33863.28
02:31:59|33863.28
02:31:59|33853.77
02:32:01|33853.77
02:32:02|33853.77
02:32:03|33853.77
02:32:04|33853.77
02:32:06|33853.77
02:32:07|33853.77
02:32:08|33853.77
02:32:09|33856.48
02:32:11|33866.87
02:32:11|33866.87
02:32:13|33873.21
02:32:14|33858.1
02:32:15|33854.72
02:32:15|33854.72
02:32:16|33856.16
02:32:18|33856.16
02:32:19|33856.16
02:32:20|33856.16
02:32:21|33856.16
02:32:22|33856.16
02:32:23|33856.16
02:32:24|33856.16
02:32:25|33856.16
02:32:26|33856.16
02:32:27|33856.16
02:32:28|33856.16
02:32:29|33856.16
02:32:30|33856.16
02:32:32|33856.16
02:32:32|33856.16
02:32:34|33856.16
02:32:35|33873.39
02:32:36|33873.39
02:32:37|33873.39
02:32:38|33873.39
02:32:39|33873.39
02:32:40|33873.39
02:32:41|33873.39
02:32:43|33873.39
02:32:43|33873.39
02:32:44|33873.39
02:32:45|33873.39
02:32:46|33873.39
02:32:48|33873.84
02:32:48|33873.84
02:32:49|33873.84
02:32:50|33873.84
02:32:51|33873.84
02:32:53|33873.07
02:32:55|33873.07
02:32:56|33873.07
02:32:57|33868.68
02:32:59|33868.68
02:33:00|33868.68
02:33:01|33870.91
02:33:02|33870.91
02:33:03|33870.91
02:33:04|33870.91
02:33:05|33870.91
02:33:06|33870.91
02:33:07|33872.87
02:33:08|33872.87
02:33:09|33872.87
02:33:10|33872.87
02:33:11|33872.87
02:33:12|33872.87
02:33:13|33868.07
02:33:14|33868.07
02:33:15|33869.08
02:33:16|33869.08
02:33:17|33869.08
02:33:18|33869.08
02:33:19|33868.6
02:33:20|33868.6
02:33:21|33868.6
02:33:22|33871.56
02:33:23|33871.56
02:33:24|33871.56
02:33:25|33871.56
02:33:26|33868.68
02:33:27|33868.68
02:33:28|33868.68
02:33:29|33870.82
02:33:30|33870.82
02:33:31|33870.82
02:33:32|33870.82
02:33:33|33870.82
02:33:34|33866.5
02:33:35|33866.5
02:33:36|33866.5
02:33:37|33866.5
02:33:38|33871.18
02:33:39|33871.18
02:33:40|33871.18
02:33:41|33871.18
02:33:42|33871.18
02:33:43|33867.53
02:33:44|33867.53
02:33:45|33867.53
02:33:46|33867.53
02:33:47|33867.53
02:33:48|33867.53
02:33:49|33867.53
02:33:50|33867.53
02:33:52|33867.53
02:33:52|33867.53
02:33:53|33867.53
02:33:54|33867.53
02:33:56|33867.53
02:33:57|33867.53
02:33:58|33867.53
02:33:58|33868.04
02:34:00|33868.04
02:34:01|33868.04
02:34:03|33868.04
02:34:04|33868.04
02:34:05|33868.04
02:34:06|33868.04
02:34:07|33872.84
02:34:07|33872.84
02:34:09|33872.84
02:34:09|33872.84
02:34:12|33868.35
02:34:12|33868.35
02:34:14|33868.35
02:34:14|33860.18
02:34:15|33860.18
02:34:16|33860.18
02:34:17|33860.18
02:34:19|33871.5
02:34:20|33871.5
02:34:20|33871.5
02:34:22|33871.5
02:34:23|33871.5
02:34:23|33871.5
02:34:25|33870.29
02:34:26|33870.29
02:34:26|33870.29
02:34:27|33870.29
02:34:28|33870.29
02:34:30|33870.29
02:34:31|33870.29
02:34:32|33870.29
02:34:33|33870.29
02:34:34|33870.29
02:34:35|33874.2
02:34:36|33874.2
02:34:36|33874.2
02:34:38|33874.2
02:34:39|33874.2
02:34:39|33874.2
02:34:41|33874.2
02:34:42|33874.2
02:34:43|33874.2
02:34:44|33870.31
02:34:46|33870.31
02:34:46|33870.31
02:34:48|33873.02
02:34:48|33873.02
02:34:49|33873.02
02:34:50|33873.02
02:34:51|33873.91
02:34:52|33873.91
02:34:53|33873.91
02:34:54|33873.91
02:34:55|33873.91
02:34:56|33879.52
02:34:58|33879.52
02:34:59|33880.48
02:35:00|33880.48
02:35:01|33880.48
02:35:02|33880.48
02:35:03|33878.58
02:35:04|33878.58
02:35:05|33878.58
02:35:06|33878.58
02:35:07|33875.64
02:35:08|33875.64
02:35:09|33875.64
02:35:10|33875.48
02:35:11|33875.48
02:35:12|33875.48
02:35:13|33875.48
02:35:14|33874.5
02:35:15|33874.5
02:35:16|33865.67
02:35:18|33865.67
02:35:18|33865.67
02:35:19|33865.67
02:35:21|33865.67
02:35:22|33865.67
02:35:23|33868.83
02:35:24|33868.83
02:35:25|33860.6
02:35:25|33860.6
02:35:28|33860.6
02:35:28|33860.6
02:35:29|33860.6
02:35:30|33860.6
02:35:31|33860.6
02:35:32|33875.79
02:35:34|33875.79
02:35:35|33868.53
02:35:36|33868.53
02:35:37|33868.53
02:35:39|33868.53
02:35:40|33868.53
02:35:40|33868.53
02:35:42|33868.53
02:35:43|33875.25
02:35:43|33875.25
02:35:44|33868.52
02:35:45|33868.52
02:35:47|33868.52
02:35:47|33868.52
02:35:49|33868.52
02:35:50|33868.52
02:35:50|33868.52
02:35:51|33868.52
02:35:52|33868.52
02:35:53|33862.55
02:35:54|33862.55
02:35:56|33867.25
02:35:57|33867.25
02:35:58|33867.25
02:35:59|33867.25
02:36:00|33867.25
02:36:01|33877.16
02:36:02|33877.16
02:36:04|33877.16
02:36:05|33877.16
02:36:06|33877.16
02:36:07|33877.16
02:36:08|33870.28
02:36:09|33870.28
02:36:11|33870.28
02:36:12|33867.23
02:36:13|33867.23
02:36:13|33867.23
02:36:14|33867.23
02:36:16|33867.23
02:36:17|33867.23
02:36:18|33867.23
02:36:19|33880.49
02:36:20|33872.2
02:36:21|33872.2
02:36:22|33872.2
02:36:23|33872.2
02:36:24|33869.29
02:36:25|33869.29
02:36:26|33869.29
02:36:27|33870.71
02:36:29|33870.71
02:36:30|33870.71
02:36:31|33870.71
02:36:32|33870.71
02:36:33|33870.71
02:36:34|33870.71
02:36:35|33870.71
02:36:36|33870.71
02:36:37|33870.71
02:36:38|33870.71
02:36:39|33870.71
02:36:40|33870.71
02:36:41|33870.71
02:36:42|33870.71
02:36:43|33871.36
02:36:44|33871.36
02:36:45|33867.97
02:36:46|33867.97
02:36:47|33868.9
02:36:48|33868.9
02:36:49|33868.9
02:36:50|33868.9
02:36:51|33858.86
02:36:52|33868.
02:36:53|33868.
02:36:54|33868.
02:36:55|33868.
02:36:56|33868.
02:36:58|33868.
02:36:58|33868.
02:37:00|33868.
02:37:00|33868.
02:37:01|33868.
02:37:03|33868.
02:37:04|33868.
02:37:05|33868.
02:37:06|33868.
02:37:07|33868.
02:37:08|33868.
02:37:10|33869.19
02:37:10|33869.19
02:37:11|33869.19
02:37:12|33869.19
02:37:13|33868.
02:37:15|33868.
02:37:16|33871.71
02:37:18|33871.71
02:37:19|33868.
02:37:20|33868.
02:37:21|33868.
02:37:22|33868.
02:37:23|33868.
02:37:24|33868.
02:37:25|33868.
02:37:26|33868.
02:37:27|33868.
02:37:28|33868.
02:37:29|33868.
02:37:30|33868.
02:37:32|33868.
02:37:33|33868.
02:37:34|33846.75
02:37:35|33846.75
02:37:35|33846.75
02:37:36|33846.75
02:37:38|33857.09
02:37:38|33857.09
02:37:40|33857.09
02:37:41|33857.09
02:37:42|33857.09
02:37:43|33857.09
02:37:44|33857.09
02:37:44|33857.09
02:37:46|33857.09
02:37:46|33857.09
02:37:48|33857.09
02:37:48|33857.09
02:37:50|33857.09
02:37:50|33857.09
02:37:52|33857.09
02:37:53|33857.09
02:37:54|33857.09
02:37:54|33857.09
02:37:56|33857.09
02:37:58|33857.09
02:37:58|33857.09
02:37:59|33857.09
02:38:00|33857.09
02:38:01|33866.93
02:38:03|33866.93
02:38:04|33866.93
02:38:05|33866.93
02:38:06|33866.93
02:38:08|33866.93
02:38:08|33866.93
02:38:09|33866.93
02:38:10|33866.93
02:38:12|33866.93
02:38:13|33866.93
02:38:13|33866.93
02:38:15|33866.93
02:38:15|33866.93
02:38:16|33866.93
02:38:17|33866.93
02:38:19|33866.93
02:38:20|33866.93
02:38:21|33866.93
02:38:22|33866.93
02:38:23|33866.93
02:38:23|33866.93
02:38:25|33866.93
02:38:26|33866.93
02:38:26|33866.93
02:38:28|33866.93
02:38:29|33866.93
02:38:30|33866.93
02:38:31|33866.93
02:38:32|33866.93
02:38:33|33866.93
02:38:34|33866.93
02:38:35|33866.93
02:38:36|33866.93
02:38:37|33866.93
02:38:38|33866.93
02:38:39|33866.93
02:38:41|33866.93
02:38:41|33866.93
02:38:42|33866.93
02:38:44|33866.93
02:38:44|33866.93
02:38:45|33866.93
02:38:47|33866.93
02:38:47|33866.93
02:38:49|33866.93
02:38:50|33866.93
02:38:51|33866.93
02:38:52|33862.93
02:38:53|33862.93
02:38:54|33862.93
02:38:55|33863.92
02:38:56|33863.92
02:38:57|33863.92
02:38:58|33863.92
02:39:00|33863.92
02:39:01|33863.92
02:39:02|33863.92
02:39:03|33863.92
02:39:04|33863.92
02:39:06|33863.92
02:39:06|33863.92
02:39:07|33863.92
02:39:08|33863.92
02:39:10|33863.92
02:39:10|33863.92
02:39:11|33863.92
02:39:13|33863.92
02:39:14|33863.92
02:39:14|33863.92
02:39:17|33863.92
02:39:17|33863.92
02:39:18|33863.92
02:39:19|33863.92
02:39:20|33863.92
02:39:21|33863.92
02:39:22|33863.92
02:39:23|33863.92
02:39:24|33863.92
02:39:25|33863.92
02:39:26|33863.92
02:39:27|33863.92
02:39:28|33863.92
02:39:29|33863.92
02:39:30|33863.92
02:39:31|33863.92
02:39:33|33863.92
02:39:33|33863.92
02:39:35|33863.92
02:39:36|33863.92
02:39:37|33863.92
02:39:38|33863.92
02:39:40|33863.92
02:39:40|33863.92
02:39:42|33863.92
02:39:43|33863.92
02:39:43|33863.92
02:39:44|33863.92
02:39:46|33863.92
02:39:47|33863.92
02:39:48|33863.92
02:39:49|33863.92
02:39:50|33863.92
02:39:50|33863.92
02:39:51|33863.92
02:39:53|33863.92
02:39:54|33863.92
02:39:54|33863.92
02:39:56|33863.92
02:39:57|33863.92
02:39:58|33863.92
02:39:59|33863.92
02:40:01|33863.92
02:40:02|33863.92
02:40:04|33863.92
02:40:04|33863.92
02:40:05|33863.92
02:40:06|33863.92
02:40:08|33863.92
02:40:08|33863.92
02:40:10|33863.92
02:40:10|33863.92
02:40:12|33863.92
02:40:13|33863.92
02:40:13|33863.92
02:40:15|33863.92
02:40:16|33863.92
02:40:17|33863.92
02:40:18|33863.92
02:40:19|33863.92
02:40:20|33863.92
02:40:22|33863.92
02:40:23|33863.92
02:40:23|33863.92
02:40:25|33863.92
02:40:27|33881.65
02:40:28|33881.65
02:40:28|33881.65
02:40:29|33881.65
02:40:30|33881.65
02:40:32|33881.65
02:40:32|33864.06
02:40:33|33864.06
02:40:34|33864.06
02:40:35|33864.06
02:40:36|33864.06
02:40:38|33864.06
02:40:40|33864.06
02:40:40|33864.06
02:40:41|33864.06
02:40:43|33864.06
02:40:44|33864.06
02:40:45|33864.06
02:40:46|33864.06
02:40:48|33864.06
02:40:48|33864.06
02:40:49|33864.06
02:40:51|33864.06
02:40:51|33864.06
02:40:52|33864.06
02:40:53|33864.06
02:40:54|33864.06
02:40:55|33864.06
02:40:57|33864.06
02:40:58|33864.06
02:40:59|33864.06
02:41:01|33871.45
02:41:02|33871.45
02:41:04|33871.45
02:41:04|33871.45
02:41:05|33871.45
02:41:06|33871.45
02:41:08|33871.45
02:41:08|33871.45
02:41:09|33871.45
02:41:10|33871.45
02:41:11|33871.45
02:41:13|33871.45
02:41:13|33871.45
02:41:15|33871.45
02:41:16|33871.45
02:41:16|33871.45
02:41:18|33871.45
02:41:19|33868.51
02:41:20|33868.51
02:41:20|33868.51
02:41:22|33868.51
02:41:23|33868.51
02:41:24|33868.51
02:41:25|33868.51
02:41:27|33868.51
02:41:27|33868.51
02:41:28|33868.51
02:41:29|33870.36
02:41:30|33870.36
02:41:31|33870.36
02:41:32|33870.36
02:41:33|33870.36
02:41:34|33870.36
02:41:35|33870.36
02:41:36|33868.86
02:41:37|33868.86
02:41:38|33868.86
02:41:39|33868.86
02:41:41|33868.86
02:41:43|33870.06
02:41:43|33870.06
02:41:44|33870.06
02:41:45|33870.06
02:41:46|33861.11
02:41:47|33861.11
02:41:48|33861.11
02:41:49|33866.14
02:41:50|33866.14
02:41:51|33866.14
02:41:52|33866.14
02:41:53|33866.14
02:41:54|33859.1
02:41:55|33859.1
02:41:56|33859.1
02:41:57|33859.1
02:41:58|33856.16
02:42:00|33856.16
02:42:01|33856.16
02:42:03|33863.11
02:42:03|33863.11
02:42:04|33863.11
02:42:05|33867.54
02:42:06|33867.54
02:42:07|33867.54
02:42:08|33865.43
02:42:09|33865.43
02:42:11|33865.43
02:42:11|33865.43
02:42:12|33865.43
02:42:13|33866.78
02:42:14|33866.78
02:42:15|33866.78
02:42:16|33866.78
02:42:17|33866.78
02:42:18|33866.78
02:42:19|33866.78
02:42:20|33858.
02:42:21|33858.
02:42:22|33858.
02:42:23|33863.09
02:42:24|33863.09
02:42:25|33863.09
02:42:27|33860.55
02:42:27|33860.55
02:42:28|33860.55
02:42:30|33860.55
02:42:30|33860.55
02:42:32|33860.55
02:42:32|33860.55
02:42:34|33860.55
02:42:35|33860.55
02:42:36|33860.55
02:42:37|33860.55
02:42:38|33865.38
02:42:39|33865.38
02:42:41|33865.38
02:42:41|33865.38
02:42:43|33865.38
02:42:44|33865.38
02:42:45|33865.38
02:42:45|33865.38
02:42:47|33865.38
02:42:48|33865.38
02:42:49|33865.38
02:42:50|33865.38
02:42:51|33865.38
02:42:52|33865.38
02:42:53|33865.38
02:42:54|33865.38
02:42:55|33865.38
02:42:56|33865.38
02:42:57|33865.38
02:42:58|33875.8
02:42:59|33875.8
02:43:00|33875.8
02:43:01|33875.8
02:43:02|33875.8
02:43:04|33871.07
02:43:04|33871.07
02:43:05|33871.07
02:43:06|33871.07
02:43:08|33871.07
02:43:10|33871.07
02:43:10|33879.9
02:43:11|33879.9
02:43:12|33884.63
02:43:13|33882.94
02:43:14|33882.94
02:43:15|33873.77
02:43:16|33873.77
02:43:17|33873.77
02:43:18|33873.77
02:43:19|33873.77
02:43:21|33873.77
02:43:21|33873.77
02:43:22|33872.36
02:43:23|33872.36
02:43:25|33872.36
02:43:26|33872.36
02:43:26|33872.36
02:43:27|33872.36
02:43:28|33872.36
02:43:30|33872.36
02:43:31|33872.36
02:43:32|33872.36
02:43:33|33872.36
02:43:34|33872.36
02:43:35|33868.42
02:43:36|33868.42
02:43:37|33868.42
02:43:38|33868.42
02:43:39|33868.42
02:43:40|33869.66
02:43:41|33869.66
02:43:42|33869.66
02:43:43|33869.66
02:43:44|33869.66
02:43:45|33869.66
02:43:47|33869.66
02:43:47|33869.66
02:43:48|33869.66
02:43:49|33869.66
02:43:50|33869.66
02:43:51|33869.66
02:43:52|33869.66
02:43:53|33869.66
02:43:54|33869.66
02:43:55|33869.66
02:43:57|33869.66
02:43:59|33869.66
02:44:00|33869.66
02:44:01|33869.66
02:44:02|33869.66
02:44:03|33869.66
02:44:04|33869.66
02:44:05|33869.66
02:44:07|33869.66
02:44:08|33869.66
02:44:10|33869.66
02:44:10|33869.66
02:44:11|33869.66
02:44:12|33869.66
02:44:14|33869.66
02:44:15|33869.66
02:44:16|33869.66
02:44:17|33869.66
02:44:18|33869.66
02:44:19|33869.66
02:44:20|33869.66
02:44:21|33869.66
02:44:22|33869.66
02:44:23|33869.66
02:44:24|33869.66
02:44:25|33869.66
02:44:26|33869.66
02:44:27|33870.26
02:44:28|33870.26
02:44:29|33870.26
02:44:30|33870.26
02:44:31|33870.26
02:44:32|33870.26
02:44:33|33870.26
02:44:34|33875.51
02:44:35|33875.51
02:44:36|33875.51
02:44:37|33875.51
02:44:38|33875.51
02:44:39|33875.51
02:44:40|33875.51
02:44:41|33875.51
02:44:42|33875.51
02:44:43|33875.51
02:44:44|33875.51
02:44:45|33875.51
02:44:46|33875.51
02:44:47|33875.51
02:44:48|33875.51
02:44:49|33875.51
02:44:50|33875.51
02:44:51|33875.51
02:44:52|33875.51
02:44:53|33860.28
02:44:54|33860.28
02:44:55|33860.28
02:44:56|33860.28
02:44:57|33860.28
02:44:59|33869.55
02:44:59|33869.55
02:45:01|33861.
02:45:02|33861.
02:45:04|33861.
02:45:04|33861.
02:45:05|33861.
02:45:07|33861.
02:45:08|33861.
02:45:09|33861.
02:45:10|33861.
02:45:11|33862.92
02:45:12|33862.92
02:45:13|33862.92
02:45:14|33861.
02:45:15|33861.
02:45:16|33861.
02:45:17|33861.
02:45:18|33861.
02:45:19|33861.
02:45:20|33866.84
02:45:21|33866.84
02:45:22|33866.84
02:45:23|33866.84
02:45:24|33866.84
02:45:25|33866.84
02:45:27|33866.84
02:45:27|33866.84
02:45:28|33866.84
02:45:30|33866.84
02:45:31|33866.84
02:45:32|33866.84
02:45:33|33866.84
02:45:34|33869.07
02:45:35|33869.07
02:45:36|33869.07
02:45:37|33869.07
02:45:38|33869.07
02:45:39|33869.07
02:45:40|33869.07
02:45:41|33879.31
02:45:42|33881.
02:45:43|33887.43
02:45:44|33890.89
02:45:45|33878.97
02:45:46|33878.97
02:45:47|33878.97
02:45:48|33878.97
02:45:49|33871.8
02:45:50|33871.8
02:45:51|33871.8
02:45:53|33871.8
02:45:54|33871.8
02:45:56|33871.8
02:45:56|33871.8
02:45:58|33871.8
02:45:58|33871.8
02:46:00|33871.8
02:46:01|33871.8
02:46:02|33871.8
02:46:03|33871.8
02:46:04|33871.8
02:46:05|33871.8
02:46:06|33871.8
02:46:07|33871.8
02:46:08|33871.8
02:46:09|33871.8
02:46:10|33871.8
02:46:11|33871.8
02:46:12|33871.8
02:46:13|33871.8
02:46:14|33871.8
02:46:15|33871.8
02:46:16|33871.8
02:46:17|33871.8
02:46:18|33871.8
02:46:19|33871.8
02:46:21|33871.8
02:46:21|33871.8
02:46:23|33871.8
02:46:23|33871.8
02:46:25|33871.8
02:46:26|33871.8
02:46:27|33871.8
02:46:28|33871.8
02:46:29|33871.8
02:46:30|33876.34
02:46:31|33876.34
02:46:32|33893.9
02:46:33|33895.64
02:46:34|33895.64
02:46:35|33883.95
02:46:36|33883.95
02:46:38|33883.95
02:46:38|33883.95
02:46:39|33883.95
02:46:40|33883.95
02:46:42|33883.95
02:46:42|33883.95
02:46:44|33883.95
02:46:45|33883.95
02:46:46|33883.95
02:46:47|33883.95
02:46:49|33883.95
02:46:49|33883.95
02:46:50|33883.95
02:46:52|33883.95
02:46:53|33883.95
02:46:54|33883.95
02:46:55|33883.95
02:46:55|33895.29
02:46:58|33895.29
02:46:58|33895.29
02:46:59|33895.29
02:47:00|33895.29
02:47:01|33892.94
02:47:03|33890.45
02:47:04|33890.45
02:47:06|33890.45
02:47:06|33889.81
02:47:07|33889.81
02:47:08|33889.81
02:47:09|33889.81
02:47:10|33889.81
02:47:11|33889.81
02:47:12|33892.3
02:47:13|33892.3
02:47:15|33892.3
02:47:15|33892.3
02:47:16|33896.2
02:47:17|33896.2
02:47:18|33896.2
02:47:19|33896.2
02:47:20|33896.2
02:47:21|33897.79
02:47:22|33897.79
02:47:23|33899.57
02:47:24|33893.46
02:47:26|33893.46
02:47:26|33899.3
02:47:27|33899.3
02:47:28|33899.3
02:47:29|33899.3
02:47:31|33892.48
02:47:31|33889.09
02:47:32|33889.09
02:47:33|33886.8
02:47:34|33886.8
02:47:35|33886.8
02:47:36|33886.8
02:47:37|33892.37
02:47:38|33892.37
02:47:39|33892.37
02:47:40|33896.15
02:47:42|33896.15
02:47:42|33896.15
02:47:44|33896.15
02:47:45|33896.53
02:47:45|33893.14
02:47:47|33893.14
02:47:49|33895.47
02:47:50|33898.04
02:47:51|33901.18
02:47:51|33901.18
02:47:53|33901.18
02:47:54|33902.28
02:47:56|33902.28
02:47:58|33902.28
02:47:59|33906.6
02:48:00|33898.31
02:48:01|33898.31
02:48:03|33903.32
02:48:04|33903.32
02:48:05|33903.32
02:48:06|33903.38
02:48:07|33903.38
02:48:08|33903.38
02:48:09|33902.71
02:48:10|33900.
02:48:11|33900.
02:48:12|33896.73
02:48:13|33896.73
02:48:14|33896.73
02:48:15|33893.55
02:48:16|33893.55
02:48:17|33893.55
02:48:18|33893.55
02:48:19|33893.55
02:48:20|33893.55
02:48:21|33896.72
02:48:22|33896.72
02:48:23|33896.72
02:48:24|33896.72
02:48:25|33896.72
02:48:26|33896.72
02:48:27|33896.08
02:48:28|33896.08
02:48:29|33896.08
02:48:30|33896.08
02:48:31|33896.08
02:48:32|33894.12
02:48:33|33894.12
02:48:34|33894.12
02:48:35|33894.12
02:48:36|33891.76
02:48:37|33891.76
02:48:38|33891.76
02:48:39|33891.76
02:48:40|33887.83
02:48:42|33887.83
02:48:43|33887.83
02:48:44|33887.85
02:48:45|33887.85
02:48:45|33887.85
02:48:46|33888.03
02:48:48|33888.03
02:48:49|33888.03
02:48:50|33888.03
02:48:51|33888.03
02:48:53|33892.52
02:48:54|33897.25
02:48:57|33897.25
02:48:58|33893.78
02:48:59|33893.78
02:49:00|33893.78
02:49:01|33893.78
02:49:02|33893.73
02:49:03|33893.73
02:49:04|33893.73
02:49:05|33893.73
02:49:06|33893.73
02:49:07|33887.27
02:49:08|33887.27
02:49:10|33887.27
02:49:11|33887.27
02:49:12|33887.27
02:49:12|33887.27
02:49:14|33887.27
02:49:14|33887.27
02:49:16|33887.27
02:49:16|33887.27
02:49:18|33887.27
02:49:18|33887.27
02:49:19|33887.27
02:49:21|33887.27
02:49:21|33887.27
02:49:23|33887.27
02:49:23|33887.27
02:49:25|33917.68
02:49:26|33917.68
02:49:27|33917.68
02:49:28|33899.76
02:49:29|33899.76
02:49:30|33899.76
02:49:31|33899.76
02:49:33|33893.85
02:49:33|33893.85
02:49:34|33893.85
02:49:35|33893.85
02:49:36|33893.85
02:49:37|33896.12
02:49:38|33896.12
02:49:39|33894.61
02:49:41|33894.61
02:49:42|33894.61
02:49:42|33894.61
02:49:44|33894.61
02:49:45|33895.33
02:49:46|33895.33
02:49:47|33895.33
02:49:49|33895.33
02:49:50|33895.31
02:49:51|33895.31
02:49:52|33895.31
02:49:53|33895.31
02:49:54|33895.31
02:49:56|33895.31
02:49:56|33895.31
02:49:57|33895.31
02:49:58|33897.29
02:49:59|33897.29
02:50:01|33897.29
02:50:02|33897.29
02:50:03|33897.29
02:50:04|33897.29
02:50:05|33897.29
02:50:06|33897.29
02:50:08|33897.29
02:50:09|33897.29
02:50:10|33890.79
02:50:11|33890.79
02:50:12|33890.79
02:50:13|33890.79
02:50:14|33887.81
02:50:15|33887.81
02:50:16|33887.81
02:50:17|33887.81
02:50:18|33887.81
02:50:19|33887.81
02:50:21|33887.81
02:50:22|33887.81
02:50:23|33887.81
02:50:24|33887.81
02:50:24|33887.81
02:50:25|33887.81
02:50:27|33887.81
02:50:27|33887.81
02:50:29|33887.81
02:50:30|33887.81
02:50:30|33887.81
02:50:31|33882.43
02:50:32|33882.43
02:50:34|33882.43
02:50:35|33884.8
02:50:36|33884.8
02:50:37|33884.8
02:50:38|33884.8
02:50:39|33884.8
02:50:40|33884.8
02:50:41|33882.58
02:50:41|33882.58
02:50:43|33882.58
02:50:44|33882.58
02:50:45|33882.58
02:50:46|33877.87
02:50:48|33877.87
02:50:48|33877.87
02:50:50|33877.33
02:50:52|33877.33
02:50:53|33876.98
02:50:55|33876.98
02:50:56|33875.46
02:50:58|33875.46
02:50:59|33875.76
02:51:00|33877.97
02:51:00|33877.97
02:51:01|33877.97
02:51:02|33877.97
02:51:04|33877.97
02:51:04|33870.02
02:51:06|33874.69
02:51:07|33874.69
02:51:08|33874.69
02:51:09|33868.88
02:51:10|33868.88
02:51:11|33868.88
02:51:12|33868.88
02:51:12|33868.88
02:51:14|33868.15
02:51:14|33868.15
02:51:16|33868.15
02:51:17|33868.15
02:51:17|33868.12
02:51:19|33870.9
02:51:20|33870.9
02:51:21|33870.9
02:51:22|33870.9
02:51:23|33870.9
02:51:23|33870.9
02:51:26|33869.37
02:51:26|33869.37
02:51:27|33869.37
02:51:28|33869.37
02:51:29|33869.37
02:51:30|33864.13
02:51:32|33864.13
02:51:32|33864.13
02:51:33|33864.13
02:51:34|33866.48
02:51:35|33866.48
02:51:37|33866.48
02:51:38|33866.48
02:51:39|33866.48
02:51:39|33866.48
02:51:40|33865.92
02:51:41|33865.92
02:51:42|33865.92
02:51:43|33865.92
02:51:44|33865.92
02:51:45|33864.44
02:51:47|33864.44
02:51:48|33864.44
02:51:49|33864.44
02:51:49|33868.87
02:51:51|33868.87
02:51:52|33868.87
02:51:53|33868.87
02:51:54|33865.1
02:51:56|33865.1
02:51:57|33867.82
02:51:58|33867.82
02:51:59|33870.99
02:52:00|33870.99
02:52:01|33870.99
02:52:01|33870.99
02:52:03|33870.99
02:52:04|33865.71
02:52:05|33865.71
02:52:06|33866.43
02:52:07|33867.78
02:52:08|33867.78
02:52:10|33867.78
02:52:11|33867.78
02:52:12|33869.95
02:52:13|33869.95
02:52:14|33869.95
02:52:15|33868.75
02:52:16|33868.75
02:52:17|33868.75
02:52:18|33884.25
02:52:19|33884.25
02:52:20|33884.25
02:52:21|33884.25
02:52:22|33884.25
02:52:23|33884.25
02:52:24|33884.25
02:52:25|33884.25
02:52:26|33884.25
02:52:27|33884.25
02:52:28|33884.25
02:52:29|33868.68
02:52:30|33868.68
02:52:32|33864.14
02:52:33|33854.52
02:52:34|33852.72
02:52:36|33853.45
02:52:37|33853.45
02:52:38|33853.45
02:52:38|33853.45
02:52:40|33853.45
02:52:41|33853.45
02:52:41|33860.05
02:52:43|33860.05
02:52:43|33860.05
02:52:45|33860.05
02:52:46|33860.05
02:52:46|33860.05
02:52:47|33860.05
02:52:49|33860.05
02:52:49|33860.05
02:52:50|33860.05
02:52:51|33860.05
02:52:53|33860.05
02:52:54|33851.44
02:52:55|33851.44
02:52:56|33856.64
02:52:58|33856.64
02:52:58|33860.29
02:52:59|33859.34
02:53:01|33859.34
02:53:01|33859.34
02:53:03|33859.34
02:53:04|33859.34
02:53:05|33859.34
02:53:06|33851.
02:53:07|33851.
02:53:08|33852.17
02:53:10|33852.17
02:53:10|33852.17
02:53:11|33852.17
02:53:12|33846.55
02:53:13|33846.55
02:53:15|33846.55
02:53:16|33846.55
02:53:16|33846.55
02:53:18|33846.55
02:53:19|33846.55
02:53:19|33846.55
02:53:21|33846.55
02:53:22|33846.55
02:53:23|33846.55
02:53:24|33846.55
02:53:25|33846.55
02:53:26|33846.55
02:53:27|33846.55
02:53:28|33859.4
02:53:29|33859.4
02:53:30|33859.4
02:53:31|33859.4
02:53:32|33859.4
02:53:33|33851.22
02:53:34|33851.22
02:53:35|33851.22
02:53:36|33851.22
02:53:37|33851.22
02:53:38|33851.22
02:53:39|33851.22
02:53:40|33851.22
02:53:41|33851.22
02:53:42|33851.22
02:53:43|33851.22
02:53:44|33851.22
02:53:45|33851.22
02:53:46|33851.22
02:53:47|33851.22
02:53:48|33851.22
02:53:49|33851.22
02:53:50|33851.22
02:53:51|33851.22
02:53:52|33851.22
02:53:53|33851.22
02:53:55|33851.22
02:53:55|33851.22
02:53:56|33851.22
02:53:57|33851.22
02:53:59|33851.22
02:54:00|33851.22
02:54:01|33851.22
02:54:02|33851.22
02:54:03|33851.22
02:54:03|33851.22
02:54:05|33851.22
02:54:06|33851.22
02:54:07|33851.22
02:54:08|33851.22
02:54:08|33851.22
02:54:09|33851.22
02:54:11|33851.22
02:54:12|33851.22
02:54:13|33851.22
02:54:14|33851.22
02:54:15|33851.22
02:54:16|33851.22
02:54:17|33851.22
02:54:18|33851.22
02:54:19|33851.22
02:54:20|33850.31
02:54:21|33850.31
02:54:22|33861.51
02:54:23|33861.51
02:54:23|33861.51
02:54:25|33861.51
02:54:26|33861.51
02:54:27|33853.29
02:54:28|33853.29
02:54:29|33853.29
02:54:30|33853.29
02:54:31|33853.29
02:54:32|33853.29
02:54:33|33853.29
02:54:34|33853.29
02:54:35|33853.29
02:54:37|33853.29
02:54:38|33853.29
02:54:39|33847.42
02:54:39|33847.42
02:54:41|33847.42
02:54:41|33847.42
02:54:42|33847.42
02:54:43|33847.42
02:54:44|33848.57
02:54:45|33848.57
02:54:46|33848.57
02:54:48|33848.57
02:54:49|33848.57
02:54:49|33848.57
02:54:50|33848.57
02:54:51|33853.22
02:54:53|33853.22
02:54:54|33853.22
02:54:56|33853.22
02:54:57|33853.22
02:54:59|33853.22
02:55:00|33853.22
02:55:01|33852.82
02:55:02|33852.82
02:55:03|33852.82
02:55:04|33852.82
02:55:05|33852.82
02:55:06|33853.61
02:55:07|33853.61
02:55:08|33857.55
02:55:08|33857.55
02:55:11|33857.55
02:55:11|33857.55
02:55:12|33857.55
02:55:13|33857.55
02:55:14|33857.55
02:55:15|33857.55
02:55:16|33857.55
02:55:17|33857.55
02:55:18|33857.55
02:55:19|33857.55
02:55:20|33853.82
02:55:21|33853.82
02:55:22|33853.82
02:55:23|33853.82
02:55:24|33853.82
02:55:25|33853.82
02:55:26|33853.82
02:55:27|33853.82
02:55:28|33853.82
02:55:29|33853.82
02:55:30|33853.82
02:55:31|33861.19
02:55:32|33861.19
02:55:33|33861.19
02:55:34|33861.19
02:55:35|33861.19
02:55:37|33861.85
02:55:38|33861.85
02:55:39|33861.85
02:55:40|33861.85
02:55:41|33861.85
02:55:42|33861.85
02:55:43|33861.85
02:55:43|33864.59
02:55:45|33855.17
02:55:46|33846.44
02:55:47|33837.8
02:55:48|33837.8
02:55:49|33837.8
02:55:50|33837.8
02:55:51|33837.8
02:55:53|33837.8
02:55:53|33837.8
02:55:55|33837.8
02:55:56|33837.8
02:55:58|33837.8
02:55:59|33837.8
02:56:00|33837.8
02:56:01|33837.8
02:56:03|33837.8
02:56:04|33867.05
02:56:05|33867.05
02:56:07|33867.05
02:56:07|33867.05
02:56:08|33881.09
02:56:10|33881.09
02:56:11|33881.09
02:56:12|33881.09
02:56:12|33881.09
02:56:14|33881.09
02:56:14|33885.47
02:56:15|33885.47
02:56:17|33885.47
02:56:18|33896.16
02:56:19|33896.16
02:56:20|33896.16
02:56:21|33896.16
02:56:22|33896.16
02:56:23|33901.24
02:56:24|33901.24
02:56:25|33901.24
02:56:26|33901.24
02:56:27|33901.24
02:56:28|33901.24
02:56:29|33901.24
02:56:30|33901.24
02:56:31|33901.24
02:56:32|33901.24
02:56:33|33883.17
02:56:35|33883.17
02:56:36|33883.17
02:56:37|33883.17
02:56:38|33885.72
02:56:38|33885.72
02:56:40|33885.72
02:56:40|33885.72
02:56:41|33890.31
02:56:43|33890.31
02:56:43|33890.31
02:56:45|33890.31
02:56:46|33884.74
02:56:47|33884.74
02:56:48|33890.32
02:56:49|33890.32
02:56:50|33890.32
02:56:51|33890.32
02:56:52|33888.63
02:56:53|33888.63
02:56:54|33881.51
02:56:55|33881.51
02:56:55|33881.51
02:56:57|33881.51
02:56:57|33881.51
02:56:59|33881.51
02:57:00|33881.51
02:57:01|33881.51
02:57:02|33881.51
02:57:03|33881.51
02:57:04|33881.51
02:57:05|33881.51
02:57:06|33881.51
02:57:07|33881.51
02:57:08|33881.51
02:57:09|33881.51
02:57:11|33881.51
02:57:11|33881.51
02:57:13|33881.51
02:57:14|33881.51
02:57:15|33881.51
02:57:16|33881.51
02:57:17|33881.51
02:57:18|33881.51
02:57:19|33881.51
02:57:20|33890.29
02:57:21|33890.29
02:57:22|33890.29
02:57:23|33881.47
02:57:24|33881.47
02:57:25|33881.47
02:57:26|33881.47
02:57:27|33881.47
02:57:28|33881.47
02:57:29|33881.47
02:57:30|33881.47
02:57:31|33881.47
02:57:32|33881.47
02:57:33|33881.47
02:57:34|33881.47
02:57:35|33881.47
02:57:36|33881.47
02:57:38|33881.47
02:57:38|33881.47
02:57:39|33881.47
02:57:40|33881.47
02:57:41|33875.43
02:57:42|33875.43
02:57:43|33875.43
02:57:44|33875.43
02:57:45|33879.91
02:57:46|33879.91
02:57:47|33879.91
02:57:48|33874.55
02:57:49|33874.55
02:57:50|33874.55
02:57:51|33874.55
02:57:52|33874.55
02:57:53|33881.77
02:57:54|33881.77
02:57:55|33889.4
02:57:56|33889.4
02:57:57|33885.84
02:57:59|33891.36
02:57:59|33891.36
02:58:02|33891.36
02:58:02|33891.36
02:58:03|33891.36
02:58:04|33891.36
02:58:05|33891.36
02:58:07|33891.36
02:58:08|33887.39
02:58:09|33887.39
02:58:09|33887.39
02:58:11|33882.31
02:58:12|33882.31
02:58:13|33882.31
02:58:14|33882.31
02:58:15|33882.31
02:58:16|33883.01
02:58:17|33883.01
02:58:18|33883.01
02:58:19|33883.01
02:58:20|33883.01
02:58:21|33883.01
02:58:22|33881.56
02:58:23|33881.56
02:58:24|33881.56
02:58:25|33881.56
02:58:25|33881.56
02:58:26|33881.56
02:58:27|33879.3
02:58:29|33879.3
02:58:29|33879.3
02:58:32|33884.89
02:58:32|33884.89
02:58:33|33884.89
02:58:34|33884.89
02:58:35|33884.89
02:58:36|33880.18
02:58:37|33880.18
02:58:38|33880.18
02:58:39|33880.18
02:58:40|33880.18
02:58:41|33880.18
02:58:42|33870.81
02:58:43|33870.81
02:58:44|33870.81
02:58:46|33870.81
02:58:46|33870.81
02:58:47|33870.81
02:58:48|33870.81
02:58:49|33870.81
02:58:50|33870.81
02:58:52|33870.81
02:58:53|33870.81
02:58:54|33870.81
02:58:54|33870.81
02:58:56|33870.81
02:58:57|33870.81
02:58:58|33870.81
02:59:00|33870.81
02:59:00|33870.81
02:59:01|33870.81
02:59:02|33869.72
02:59:04|33869.72
02:59:05|33869.72
02:59:06|33869.72
02:59:07|33869.72
02:59:09|33866.02
02:59:09|33866.02
02:59:10|33866.02
02:59:11|33866.02
02:59:12|33866.02
02:59:13|33866.8
02:59:14|33866.8
02:59:15|33866.8
02:59:16|33866.8
02:59:17|33866.8
02:59:18|33866.8
02:59:19|33870.59
02:59:20|33870.59
02:59:21|33870.59
02:59:22|33870.59
02:59:23|33870.59
02:59:24|33870.59
02:59:25|33870.59
02:59:26|33870.59
02:59:27|33870.59
02:59:28|33870.59
02:59:29|33870.59
02:59:30|33870.59
02:59:31|33870.59
02:59:32|33870.59
02:59:33|33870.59
02:59:34|33877.09
02:59:35|33877.09
02:59:36|33877.09
02:59:37|33877.09
02:59:38|33877.09
02:59:39|33877.42
02:59:40|33877.42
02:59:41|33877.42
02:59:42|33877.42
02:59:43|33880.9
02:59:44|33880.9
02:59:45|33880.9
02:59:46|33880.9
02:59:47|33881.93
02:59:48|33881.93
02:59:50|33881.93
02:59:50|33881.93
02:59:51|33881.93
02:59:52|33881.93
02:59:53|33881.93
02:59:54|33881.93
02:59:55|33881.93
02:59:56|33880.94
02:59:57|33880.94
02:59:58|33880.94
03:00:00|33880.94
03:00:01|33876.11
03:00:03|33887.96
03:00:04|33887.96
03:00:05|33887.96
03:00:06|33887.96
03:00:06|33887.96
03:00:08|33882.31
03:00:09|33882.31
03:00:10|33882.31
03:00:11|33883.93
03:00:12|33883.93
03:00:13|33883.93
03:00:15|33884.27
03:00:15|33884.27
03:00:16|33884.27
03:00:17|33884.27
03:00:18|33884.27
03:00:19|33884.27
03:00:20|33884.27
03:00:22|33884.27
03:00:22|33884.27
03:00:23|33874.27
03:00:24|33874.27
03:00:26|33874.27
03:00:26|33874.27
03:00:28|33874.27
03:00:29|33874.27
03:00:30|33874.27
03:00:30|33874.27
03:00:32|33874.27
03:00:32|33874.27
03:00:33|33874.27
03:00:35|33874.27
03:00:35|33874.27
03:00:37|33874.27
03:00:38|33878.1
03:00:39|33878.1
03:00:40|33878.1
03:00:40|33878.45
03:00:41|33877.48
03:00:42|33877.48
03:00:44|33877.48
03:00:45|33877.48
03:00:46|33877.48
03:00:47|33877.48
03:00:48|33877.48
03:00:49|33877.48
03:00:49|33878.42
03:00:51|33878.42
03:00:52|33878.42
03:00:53|33878.42
03:00:53|33878.42
03:00:55|33878.42
03:00:56|33878.42
03:00:57|33878.42
03:00:58|33878.42
03:00:59|33878.42
03:01:01|33878.42
03:01:01|33878.42
03:01:02|33878.42
03:01:03|33878.42
03:01:04|33878.42
03:01:05|33878.42
03:01:06|33878.42
03:01:08|33878.42
03:01:09|33881.59
03:01:11|33879.41
03:01:11|33879.41
03:01:12|33879.41
03:01:14|33872.61
03:01:14|33872.61
03:01:16|33888.4
03:01:16|33888.4
03:01:18|33888.4
03:01:19|33888.4
03:01:20|33885.91
03:01:20|33885.91
03:01:22|33885.91
03:01:23|33885.91
03:01:24|33885.91
03:01:25|33882.87
03:01:26|33882.87
03:01:27|33882.87
03:01:29|33882.87
03:01:29|33882.87
03:01:30|33883.79
03:01:31|33883.79
03:01:32|33883.79
03:01:33|33883.79
03:01:34|33883.79
03:01:35|33879.6
03:01:36|33877.7
03:01:37|33890.84
03:01:38|33872.72
03:01:39|33872.72
03:01:40|33872.72
03:01:41|33872.72
03:01:42|33872.72
03:01:43|33870.96
03:01:44|33870.96
03:01:45|33870.96
03:01:46|33870.96
03:01:47|33870.96
03:01:48|33870.96
03:01:49|33870.96
03:01:50|33870.96
03:01:51|33871.34
03:01:52|33871.34
03:01:53|33871.34
03:01:55|33871.34
03:01:55|33872.95
03:01:57|33872.95
03:01:58|33872.95
03:01:59|33872.95
03:01:59|33872.95
03:02:02|33873.35
03:02:02|33873.35
03:02:04|33873.35
03:02:05|33873.35
03:02:06|33873.35
03:02:07|33873.35
03:02:07|33877.79
03:02:09|33877.79
03:02:09|33877.79
03:02:11|33877.79
03:02:12|33877.79
03:02:13|33877.79
03:02:14|33877.79
03:02:14|33877.79
03:02:16|33877.79
03:02:17|33877.79
03:02:18|33862.52
03:02:19|33862.52
03:02:20|33862.52
03:02:20|33862.52
03:02:22|33868.53
03:02:23|33868.53
03:02:24|33868.53
03:02:25|33868.53
03:02:26|33868.53
03:02:27|33866.95
03:02:28|33866.95
03:02:28|33866.95
03:02:30|33866.95
03:02:31|33866.95
03:02:32|33866.73
03:02:33|33866.73
03:02:34|33866.73
03:02:36|33869.13
03:02:36|33869.13
03:02:38|33869.13
03:02:39|33869.13
03:02:39|33869.13
03:02:40|33869.13
03:02:41|33869.13
03:02:43|33867.2
03:02:44|33867.2
03:02:45|33867.2
03:02:45|33867.2
03:02:47|33867.2
03:02:47|33861.45
03:02:49|33861.45
03:02:50|33867.85
03:02:51|33867.85
03:02:53|33862.98
03:02:53|33862.98
03:02:55|33862.98
03:02:55|33864.35
03:02:56|33864.35
03:02:57|33862.98
03:02:59|33862.98
03:03:00|33864.15
03:03:00|33864.15
03:03:02|33866.21
03:03:03|33862.83
03:03:05|33862.83
03:03:06|33862.83
03:03:06|33862.83
03:03:08|33863.77
03:03:09|33863.77
03:03:10|33863.77
03:03:11|33863.77
03:03:12|33863.77
03:03:13|33863.77
03:03:14|33863.77
03:03:14|33863.77
03:03:16|33863.77
03:03:17|33863.77
03:03:18|33863.77
03:03:18|33863.9
03:03:21|33863.9
03:03:21|33863.9
03:03:22|33863.9
03:03:23|33871.31
03:03:24|33871.31
03:03:25|33871.31
03:03:26|33871.31
03:03:27|33871.31
03:03:28|33871.31
03:03:29|33861.43
03:03:30|33861.43
03:03:31|33861.43
03:03:32|33861.43
03:03:33|33855.88
03:03:34|33857.47
03:03:35|33857.47
03:03:36|33857.47
03:03:38|33859.39
03:03:39|33859.39
03:03:41|33859.39
03:03:41|33859.39
03:03:43|33859.39
03:03:44|33859.39
03:03:45|33859.39
03:03:47|33859.39
03:03:47|33859.39
03:03:48|33859.39
03:03:49|33859.39
03:03:50|33859.39
03:03:51|33855.
03:03:52|33855.
03:03:53|33855.
03:03:54|33855.
03:03:55|33855.
03:03:56|33855.
03:03:57|33855.
03:03:58|33855.
03:04:00|33855.
03:04:01|33849.82
03:04:03|33849.82
03:04:04|33852.29
03:04:05|33852.29
03:04:06|33852.29
03:04:06|33852.29
03:04:07|33853.01
03:04:08|33853.01
03:04:10|33853.01
03:04:11|33853.01
03:04:13|33853.01
03:04:13|33853.01
03:04:14|33853.01
03:04:16|33859.66
03:04:16|33859.66
03:04:17|33859.66
03:04:18|33859.66
03:04:19|33865.8
03:04:20|33865.8
03:04:22|33856.5
03:04:22|33874.33
03:04:24|33874.33
03:04:26|33874.33
03:04:26|33882.92
03:04:27|33882.92
03:04:28|33882.92
03:04:29|33882.92
03:04:30|33881.69
03:04:31|33881.69
03:04:32|33881.69
03:04:33|33881.69
03:04:34|33888.59
03:04:35|33888.59
03:04:36|33888.59
03:04:37|33888.59
03:04:38|33888.59
03:04:40|33888.59
03:04:42|33888.59
03:04:42|33888.59
03:04:43|33888.59
03:04:44|33888.59
03:04:45|33888.59
03:04:46|33888.59
03:04:47|33888.59
03:04:48|33888.59
03:04:49|33881.72
03:04:51|33878.33
03:04:51|33878.33
03:04:52|33878.33
03:04:54|33878.11
03:04:55|33878.11
03:04:55|33878.11
03:04:56|33878.11
03:04:58|33878.11
03:04:59|33872.13
03:04:59|33872.13
03:05:01|33872.13
03:05:03|33878.09
03:05:03|33878.09
03:05:05|33878.09
03:05:06|33878.09
03:05:08|33878.09
03:05:09|33878.09
03:05:10|33878.09
03:05:11|33878.09
03:05:11|33878.09
03:05:12|33878.09
03:05:14|33878.09
03:05:15|33878.09
03:05:15|33878.09
03:05:17|33878.09
03:05:19|33878.09
03:05:19|33878.09
03:05:20|33878.09
03:05:21|33878.09
03:05:22|33878.09
03:05:23|33893.16
03:05:24|33898.31
03:05:25|33898.31
03:05:27|33898.31
03:05:27|33896.85
03:05:28|33896.85
03:05:29|33896.85
03:05:31|33885.77
03:05:32|33885.77
03:05:33|33882.87
03:05:34|33882.87
03:05:35|33882.87
03:05:36|33882.87
03:05:37|33882.87
03:05:38|33882.87
03:05:39|33882.87
03:05:40|33882.87
03:05:41|33887.21
03:05:42|33887.21
03:05:43|33887.21
03:05:44|33887.21
03:05:46|33887.21
03:05:46|33887.21
03:05:48|33887.21
03:05:48|33887.21
03:05:50|33887.21
03:05:50|33887.21
03:05:53|33887.21
03:05:53|33887.21
03:05:54|33887.21
03:05:55|33887.21
03:05:56|33887.21
03:05:57|33887.21
03:05:58|33887.21
03:05:59|33887.21
03:06:00|33887.21
03:06:01|33887.21
03:06:03|33887.21
03:06:04|33887.21
03:06:06|33887.21
03:06:06|33887.21
03:06:07|33887.21
03:06:09|33887.21
03:06:10|33887.21
03:06:12|33887.21
03:06:13|33887.21
03:06:14|33887.21
03:06:15|33887.21
03:06:15|33887.21
03:06:17|33887.21
03:06:17|33887.21
03:06:18|33887.21
03:06:21|33887.21
03:06:21|33887.21
03:06:22|33887.21
03:06:23|33887.21
03:06:25|33887.21
03:06:25|33887.21
03:06:27|33887.21
03:06:28|33887.21
03:06:29|33887.21
03:06:29|33887.21
03:06:31|33887.21
03:06:31|33887.21
03:06:34|33887.21
03:06:35|33887.21
03:06:35|33887.21
03:06:37|33887.21
03:06:39|33887.21
03:06:39|33887.21
03:06:40|33887.21
03:06:41|33887.21
03:06:42|33887.21
03:06:43|33887.21
03:06:44|33887.21
03:06:45|33887.21
03:06:46|33887.21
03:06:47|33887.21
03:06:48|33887.21
03:06:49|33887.21
03:06:50|33887.21
03:06:51|33887.21
03:06:52|33887.21
03:06:53|33887.21
03:06:54|33887.21
03:06:55|33887.21
03:06:56|33887.21
03:06:57|33887.21
03:06:58|33887.21
03:06:59|33887.21
03:07:00|33887.21
03:07:01|33887.21
03:07:02|33887.21
03:07:04|33887.21
03:07:05|33890.43
03:07:06|33890.43
03:07:08|33890.43
03:07:08|33890.43
03:07:09|33890.43
03:07:10|33890.43
03:07:11|33890.43
03:07:12|33890.43
03:07:14|33890.43
03:07:15|33890.43
03:07:15|33890.43
03:07:16|33890.43
03:07:17|33890.43
03:07:19|33890.43
03:07:20|33890.43
03:07:20|33861.28
03:07:22|33873.19
03:07:23|33873.19
03:07:25|33873.86
03:07:25|33873.86
03:07:26|33863.03
03:07:27|33863.04
03:07:28|33864.76
03:07:29|33864.76
03:07:30|33865.44
03:07:31|33865.44
03:07:32|33875.
03:07:34|33865.44
03:07:34|33865.44
03:07:36|33861.31
03:07:37|33851.04
03:07:37|33851.04
03:07:39|33866.35
03:07:40|33851.05
03:07:40|33851.05
03:07:42|33851.18
03:07:42|33851.21
03:07:43|33869.69
03:07:45|33851.27
03:07:46|33851.29
03:07:48|33851.29
03:07:48|33851.29
03:07:49|33872.57
03:07:50|33854.71
03:07:51|33884.45
03:07:52|33859.83
03:07:53|33859.85
03:07:54|33859.85
03:07:55|33859.86
03:07:57|33859.87
03:07:58|33859.89
03:07:59|33871.57
03:08:00|33882.75
03:08:01|33859.88
03:08:02|33859.88
03:08:03|33882.75
03:08:04|33863.21
03:08:05|33858.6
03:08:06|33837.46
03:08:07|33882.71
03:08:08|33882.71
03:08:09|33882.71
03:08:10|33879.31
03:08:11|33881.
03:08:12|33881.
03:08:13|33881.
03:08:14|33882.64
03:08:15|33881.4
03:08:16|33882.61
03:08:17|33882.57
03:08:18|33882.57
03:08:20|33879.16
03:08:20|33844.27
03:08:21|33880.84
03:08:22|33880.84
03:08:23|33880.86
03:08:24|33879.17
03:08:25|33877.47
03:08:26|33847.22
03:08:27|33877.47
03:08:28|33877.46
03:08:30|33877.46
03:08:30|33877.46
03:08:31|33877.46
03:08:32|33877.46
03:08:34|33877.46
03:08:35|33877.46
03:08:36|33877.46
03:08:37|33877.46
03:08:38|33877.46
03:08:39|33877.46
03:08:41|33877.46
03:08:41|33877.46
03:08:42|33877.46
03:08:43|33877.46
03:08:44|33877.46
03:08:45|33845.98
03:08:46|33845.98
03:08:48|33845.98
03:08:48|33845.98
03:08:49|33845.98
03:08:51|33872.89
03:08:51|33874.54
03:08:53|33872.77
03:08:54|33856.21
03:08:55|33856.21
03:08:57|33856.21
03:08:57|33856.21
03:08:58|33859.69
03:08:59|33859.69
03:09:00|33859.69
03:09:01|33856.27
03:09:02|33856.27
03:09:04|33856.27
03:09:04|33873.39
03:09:05|33859.88
03:09:07|33846.03
03:09:07|33846.03
03:09:10|33842.63
03:09:11|33842.64
03:09:11|33844.34
03:09:13|33853.78
03:09:14|33842.63
03:09:15|33844.33
03:09:15|33851.76
03:09:16|33843.71
03:09:17|33842.63
03:09:18|33842.63
03:09:21|33845.36
03:09:21|33845.36
03:09:22|33845.36
03:09:23|33838.2
03:09:24|33838.2
03:09:25|33806.87
03:09:26|33806.87
03:09:27|33806.87
03:09:28|33806.87
03:09:29|33846.97
03:09:30|33846.97
03:09:32|33846.97
03:09:33|33846.97
03:09:34|33841.11
03:09:35|33852.24
03:09:36|33852.24
03:09:37|33853.99
03:09:38|33839.33
03:09:38|33850.59
03:09:39|33851.09
03:09:41|33851.09
03:09:42|33851.09
03:09:42|33851.09
03:09:44|33851.09
03:09:44|33851.09
03:09:46|33851.09
03:09:46|33851.09
03:09:47|33851.09
03:09:49|33851.09
03:09:50|33851.09
03:09:50|33851.09
03:09:52|33851.09
03:09:53|33851.09
03:09:54|33851.09
03:09:55|33851.09
03:09:55|33851.09
03:09:56|33851.09
03:09:57|33851.09
03:09:58|33851.09
03:10:00|33851.09
03:10:01|33851.09
03:10:01|33851.09
03:10:03|33851.09
03:10:04|33851.09
03:10:04|33851.09
03:10:07|33851.09
03:10:08|33851.09
03:10:09|33851.09
03:10:10|33851.09
03:10:11|33851.09
03:10:11|33851.09
03:10:13|33851.09
03:10:14|33851.09
03:10:15|33849.33
03:10:16|33849.33
03:10:17|33849.33
03:10:17|33849.33
03:10:19|33849.33
03:10:20|33849.33
03:10:21|33849.33
03:10:22|33849.33
03:10:23|33849.33
03:10:24|33849.33
03:10:26|33849.33
03:10:27|33849.33
03:10:28|33849.33
03:10:29|33849.33
03:10:30|33849.33
03:10:31|33849.33
03:10:32|33849.33
03:10:33|33849.33
03:10:34|33849.33
03:10:35|33849.33
03:10:36|33849.33
03:10:37|33846.49
03:10:38|33846.49
03:10:39|33836.37
03:10:40|33836.37
03:10:41|33836.37
03:10:42|33836.37
03:10:43|33836.37
03:10:44|33836.37
03:10:45|33836.37
03:10:46|33836.37
03:10:47|33836.37
03:10:48|33836.37
03:10:49|33849.05
03:10:50|33849.05
03:10:51|33849.05
03:10:52|33849.05
03:10:53|33849.05
03:10:54|33849.05
03:10:56|33849.05
03:10:56|33849.05
03:10:58|33849.05
03:10:58|33849.05
03:11:00|33849.05
03:11:01|33849.05
03:11:02|33849.05
03:11:03|33849.05
03:11:04|33849.05
03:11:05|33849.05
03:11:06|33849.05
03:11:08|33849.05
03:11:08|33849.05
03:11:09|33849.05
03:11:11|33849.05
03:11:12|33849.05
03:11:13|33849.05
03:11:15|33849.05
03:11:15|33849.05
03:11:17|33849.05
03:11:19|33849.05
03:11:19|33854.78
03:11:20|33854.78
03:11:21|33854.78
03:11:22|33854.78
03:11:23|33854.78
03:11:24|33854.78
03:11:25|33854.78
03:11:26|33849.33
03:11:28|33849.33
03:11:29|33849.33
03:11:30|33849.33
03:11:31|33849.33
03:11:32|33849.33
03:11:32|33857.57
03:11:34|33857.57
03:11:35|33857.57
03:11:36|33857.57
03:11:37|33843.68
03:11:39|33843.68
03:11:39|33843.68
03:11:40|33843.68
03:11:41|33843.68
03:11:43|33843.68
03:11:45|33843.68
03:11:46|33843.68
03:11:48|33843.68
03:11:48|33843.68
03:11:49|33843.68
03:11:51|33843.68
03:11:52|33843.68
03:11:53|33843.68
03:11:55|33843.68
03:11:56|33843.68
03:11:57|33843.68
03:11:57|33843.68
03:11:58|33843.68
03:12:00|33843.68
03:12:00|33843.68
03:12:02|33843.68
03:12:03|33843.68
03:12:04|33843.68
03:12:05|33843.68
03:12:06|33843.68
03:12:07|33843.68
03:12:08|33843.68
03:12:10|33843.68
03:12:10|33843.68
03:12:11|33843.68
03:12:13|33843.68
03:12:13|33843.68
03:12:15|33843.68
03:12:15|33843.68
03:12:16|33843.68
03:12:17|33843.68
03:12:19|33843.68
03:12:20|33843.68
03:12:21|33843.68
03:12:23|33843.68
03:12:23|33843.68
03:12:24|33843.68
03:12:25|33843.68
03:12:26|33843.68
03:12:27|33843.68
03:12:28|33843.68
03:12:29|33843.68
03:12:30|33843.68
03:12:31|33843.68
03:12:33|33843.68
03:12:33|33843.68
03:12:34|33843.68
03:12:35|33843.68
03:12:37|33843.68
03:12:37|33843.68
03:12:38|33843.68
03:12:40|33843.68
03:12:41|33843.68
03:12:42|33843.68
03:12:43|33843.68
03:12:44|33843.68
03:12:45|33843.68
03:12:45|33843.68
03:12:47|33843.68
03:12:48|33843.68
03:12:49|33843.68
03:12:50|33843.68
03:12:51|33854.37
03:12:53|33856.26
03:12:54|33856.03
03:12:55|33856.03
03:12:56|33856.03
03:12:57|33856.03
03:12:59|33856.03
03:13:00|33856.03
03:13:01|33856.03
03:13:02|33856.03
03:13:04|33856.03
03:13:04|33856.03
03:13:05|33856.03
03:13:06|33856.03
03:13:08|33856.03
03:13:09|33856.03
03:13:11|33856.03
03:13:11|33856.03
03:13:12|33856.03
03:13:13|33856.03
03:13:15|33856.03
03:13:15|33856.03
03:13:18|33856.03
03:13:19|33856.03
03:13:19|33856.03
03:13:20|33856.03
03:13:21|33856.03
03:13:23|33856.03
03:13:24|33856.03
03:13:25|33856.03
03:13:26|33856.03
03:13:27|33856.03
03:13:29|33856.03
03:13:29|33856.03
03:13:30|33856.03
03:13:31|33856.03
03:13:32|33856.03
03:13:33|33856.03
03:13:34|33856.03
03:13:35|33850.07
03:13:36|33849.48
03:13:37|33849.48
03:13:38|33849.48
03:13:39|33849.48
03:13:40|33849.48
03:13:41|33849.48
03:13:42|33849.48
03:13:43|33849.48
03:13:44|33849.48
03:13:45|33849.48
03:13:46|33849.48
03:13:47|33849.48
03:13:48|33849.48
03:13:50|33849.48
03:13:51|33849.48
03:13:52|33849.48
03:13:52|33849.48
03:13:54|33849.48
03:13:55|33849.48
03:13:56|33849.48
03:13:57|33849.48
03:13:58|33849.48
03:13:58|33849.48
03:14:01|33849.48
03:14:02|33849.48
03:14:03|33849.48
03:14:04|33849.48
03:14:06|33849.48
03:14:06|33849.48
03:14:07|33849.48
03:14:08|33849.48
03:14:10|33849.48
03:14:12|33849.48
03:14:13|33849.48
03:14:13|33849.48
03:14:15|33849.48
03:14:16|33849.48
03:14:17|33849.48
03:14:18|33849.48
03:14:19|33849.48
03:14:20|33849.48
03:14:22|33849.48
03:14:22|33849.48
03:14:24|33849.48
03:14:25|33849.48
03:14:26|33849.48
03:14:27|33849.48
03:14:28|33849.48
03:14:29|33849.48
03:14:30|33849.48
03:14:32|33849.48
03:14:33|33849.48
03:14:34|33849.48
03:14:35|33849.48
03:14:37|33855.49
03:14:38|33855.49
03:14:40|33844.71
03:14:41|33844.71
03:14:42|33844.71
03:14:43|33844.71
03:14:44|33844.71
03:14:45|33844.71
03:14:46|33844.71
03:14:47|33844.71
03:14:48|33844.71
03:14:49|33844.71
03:14:50|33856.5
03:14:51|33856.5
03:14:52|33856.5
03:14:53|33856.5
03:14:54|33856.5
03:14:55|33856.5
03:14:56|33856.5
03:14:57|33856.5
03:14:58|33856.5
03:14:59|33856.5
03:15:00|33856.5
03:15:01|33856.5
03:15:02|33856.5
03:15:04|33857.33
03:15:05|33859.43
03:15:06|33859.43
03:15:07|33859.43
03:15:08|33859.43
03:15:09|33859.43
03:15:10|33859.43
03:15:11|33859.43
03:15:13|33859.43
03:15:14|33859.43
03:15:15|33859.43
03:15:17|33859.43
03:15:18|33859.43
03:15:19|33859.43
03:15:20|33859.43
03:15:22|33859.43
03:15:24|33867.37
03:15:25|33867.37
03:15:26|33867.37
03:15:26|33867.37
03:15:28|33867.37
03:15:28|33867.37
03:15:30|33867.37
03:15:30|33867.37
03:15:32|33867.37
03:15:33|33867.37
03:15:35|33867.37
03:15:36|33867.37
03:15:37|33867.37
03:15:39|33867.37
03:15:39|33867.37
03:15:40|33867.37
03:15:41|33867.37
03:15:42|33867.37
03:15:43|33867.37
03:15:44|33867.37
03:15:46|33867.37
03:15:46|33867.37
03:15:48|33867.37
03:15:49|33878.7
03:15:50|33878.7
03:15:51|33878.7
03:15:52|33878.7
03:15:53|33878.7
03:15:54|33878.7
03:15:55|33878.7
03:15:55|33878.7
03:15:57|33878.7
03:15:58|33878.7
03:15:59|33878.7
03:16:00|33878.7
03:16:01|33878.7
03:16:02|33878.7
03:16:03|33878.7
03:16:04|33878.7
03:16:05|33878.7
03:16:06|33878.7
03:16:07|33878.7
03:16:08|33878.7
03:16:09|33878.7
03:16:10|33878.7
03:16:11|33878.7
03:16:12|33878.86
03:16:13|33876.12
03:16:15|33891.45
03:16:16|33872.35
03:16:17|33872.35
03:16:19|33872.35
03:16:20|33872.35
03:16:21|33872.35
03:16:22|33872.35
03:16:23|33872.35
03:16:24|33872.35
03:16:25|33872.35
03:16:26|33893.05
03:16:27|33893.05
03:16:29|33893.05
03:16:30|33893.05
03:16:31|33893.05
03:16:33|33893.05
03:16:33|33893.05
03:16:34|33893.05
03:16:36|33893.05
03:16:37|33893.05
03:16:38|33893.05
03:16:39|33893.05
03:16:40|33893.05
03:16:41|33893.05
03:16:41|33893.05
03:16:43|33893.05
03:16:44|33893.05
03:16:44|33893.05
03:16:45|33893.05
03:16:47|33893.05
03:16:48|33893.05
03:16:49|33893.05
03:16:50|33893.05
03:16:51|33893.05
03:16:52|33893.05
03:16:53|33893.05
03:16:53|33893.05
03:16:55|33893.05
03:16:56|33893.05
03:16:57|33893.05
03:16:58|33893.05
03:16:59|33893.05
03:17:00|33893.05
03:17:01|33893.05
03:17:03|33893.05
03:17:04|33893.05
03:17:04|33893.05
03:17:06|33893.05
03:17:08|33893.05
03:17:08|33893.05
03:17:09|33893.05
03:17:11|33893.05
03:17:13|33893.05
03:17:14|33881.74
03:17:15|33881.74
03:17:16|33881.74
03:17:17|33881.74
03:17:18|33881.74
03:17:19|33881.74
03:17:21|33881.74
03:17:22|33881.74
03:17:22|33881.74
03:17:23|33881.74
03:17:24|33881.74
03:17:25|33881.74
03:17:27|33881.74
03:17:27|33881.74
03:17:28|33881.74
03:17:29|33881.74
03:17:30|33881.74
03:17:32|33881.74
03:17:33|33881.74
03:17:34|33881.74
03:17:35|33861.41
03:17:36|33861.41
03:17:37|33861.41
03:17:38|33861.41
03:17:39|33850.
03:17:40|33850.
03:17:41|33850.
03:17:42|33850.
03:17:43|33850.
03:17:44|33850.
03:17:45|33850.
03:17:46|33850.
03:17:47|33850.
03:17:48|33850.
03:17:49|33850.
03:17:50|33850.
03:17:51|33879.38
03:17:52|33879.38
03:17:53|33879.38
03:17:54|33879.38
03:17:55|33879.38
03:17:56|33879.38
03:17:57|33879.38
03:17:58|33879.38
03:17:59|33879.38
03:18:00|33879.38
03:18:01|33879.38
03:18:02|33879.38
03:18:03|33879.38
03:18:04|33879.38
03:18:05|33879.38
03:18:06|33879.38
03:18:08|33879.38
03:18:08|33879.38
03:18:10|33879.38
03:18:11|33879.38
03:18:11|33877.91
03:18:13|33877.91
03:18:15|33877.91
03:18:15|33877.91
03:18:16|33877.91
03:18:17|33854.35
03:18:18|33854.35
03:18:20|33858.68
03:18:20|33855.29
03:18:21|33855.29
03:18:23|33854.12
03:18:24|33854.12
03:18:25|33854.12
03:18:26|33854.12
03:18:28|33854.12
03:18:30|33854.12
03:18:30|33854.12
03:18:31|33861.71
03:18:32|33861.71
03:18:33|33865.64
03:18:34|33865.64
03:18:35|33865.64
03:18:36|33865.64
03:18:37|33865.64
03:18:38|33865.64
03:18:39|33865.64
03:18:41|33865.64
03:18:41|33862.91
03:18:42|33862.91
03:18:43|33862.91
03:18:44|33862.91
03:18:46|33862.91
03:18:46|33862.91
03:18:47|33860.35
03:18:48|33860.35
03:18:49|33860.35
03:18:51|33853.25
03:18:52|33853.25
03:18:53|33853.25
03:18:54|33851.63
03:18:54|33851.63
03:18:56|33851.63
03:18:57|33851.63
03:18:58|33851.63
03:18:59|33851.63
03:19:00|33851.63
03:19:01|33861.57
03:19:02|33861.57
03:19:03|33861.57
03:19:03|33850.
03:19:04|33850.
03:19:05|33850.
03:19:08|33850.
03:19:08|33850.
03:19:09|33850.
03:19:11|33850.
03:19:12|33850.
03:19:13|33850.
03:19:14|33850.
03:19:15|33850.
03:19:16|33850.
03:19:17|33850.
03:19:19|33850.
03:19:20|33850.
03:19:21|33850.
03:19:22|33850.
03:19:23|33850.
03:19:24|33850.
03:19:25|33850.
03:19:26|33850.
03:19:28|33850.
03:19:29|33850.
03:19:30|33850.
03:19:31|33850.
03:19:31|33850.
03:19:32|33850.
03:19:34|33850.
03:19:34|33850.
03:19:35|33850.
03:19:37|33850.
03:19:37|33850.
03:19:38|33850.
03:19:40|33850.
03:19:41|33850.
03:19:42|33850.
03:19:43|33850.
03:19:44|33850.
03:19:45|33850.
03:19:46|33850.
03:19:47|33850.
03:19:48|33850.
03:19:49|33850.
03:19:50|33850.
03:19:51|33850.
03:19:53|33850.
03:19:53|33850.
03:19:55|33850.
03:19:56|33850.
03:19:57|33850.
03:19:57|33850.
03:19:59|33850.
03:19:59|33850.
03:20:01|33850.
03:20:02|33850.
03:20:03|33850.
03:20:04|33850.
03:20:06|33877.27
03:20:06|33877.27
03:20:08|33877.27
03:20:08|33877.27
03:20:10|33877.27
03:20:11|33877.27
03:20:13|33877.27
03:20:13|33877.27
03:20:14|33877.27
03:20:15|33884.57
03:20:17|33884.57
03:20:18|33884.57
03:20:19|33884.57
03:20:20|33884.57
03:20:21|33884.57
03:20:22|33884.57
03:20:23|33884.57
03:20:24|33884.57
03:20:25|33884.57
03:20:26|33884.57
03:20:27|33884.57
03:20:28|33884.57
03:20:29|33884.57
03:20:30|33884.57
03:20:31|33884.57
03:20:33|33884.57
03:20:33|33874.77
03:20:34|33874.77
03:20:35|33881.84
03:20:36|33881.84
03:20:37|33881.84
03:20:38|33881.84
03:20:39|33881.84
03:20:40|33881.84
03:20:41|33881.84
03:20:43|33881.84
03:20:43|33886.89
03:20:44|33886.89
03:20:45|33886.89
03:20:46|33886.89
03:20:47|33886.89
03:20:48|33886.89
03:20:49|33886.89
03:20:50|33886.89
03:20:52|33886.89
03:20:53|33884.41
03:20:54|33884.41
03:20:55|33878.7
03:20:55|33878.7
03:20:57|33878.7
03:20:58|33878.7
03:20:59|33878.7
03:21:00|33878.7
03:21:01|33878.7
03:21:01|33878.7
03:21:03|33878.7
03:21:04|33878.7
03:21:05|33878.7
03:21:07|33878.7
03:21:08|33878.7
03:21:10|33878.7
03:21:11|33878.7
03:21:12|33878.7
03:21:13|33878.7
03:21:15|33878.7
03:21:17|33878.7
03:21:17|33878.7
03:21:18|33886.71
03:21:19|33889.68
03:21:21|33889.68
03:21:21|33876.49
03:21:22|33876.49
03:21:24|33876.49
03:21:25|33876.49
03:21:26|33876.49
03:21:27|33876.49
03:21:27|33876.49
03:21:28|33876.49
03:21:30|33876.49
03:21:31|33876.49
03:21:32|33876.49
03:21:32|33876.49
03:21:34|33876.49
03:21:35|33874.79
03:21:36|33874.79
03:21:38|33874.79
03:21:38|33874.79
03:21:39|33874.79
03:21:40|33874.79
03:21:41|33874.79
03:21:42|33874.79
03:21:43|33874.79
03:21:45|33874.79
03:21:46|33874.79
03:21:47|33874.79
03:21:48|33874.79
03:21:49|33874.79
03:21:50|33874.79
03:21:51|33874.79
03:21:52|33874.79
03:21:53|33874.79
03:21:54|33874.79
03:21:55|33874.79
03:21:56|33874.79
03:21:57|33874.79
03:21:59|33874.79
03:22:00|33874.79
03:22:01|33874.79
03:22:02|33874.79
03:22:03|33873.89
03:22:04|33873.89
03:22:05|33873.89
03:22:06|33873.89
03:22:08|33873.89
03:22:09|33873.89
03:22:10|33873.89
03:22:12|33873.89
03:22:13|33873.89
03:22:15|33873.89
03:22:16|33873.89
03:22:17|33873.89
03:22:18|33873.89
03:22:19|33873.89
03:22:20|33873.89
03:22:21|33873.89
03:22:23|33873.89
03:22:24|33873.89
03:22:25|33873.89
03:22:26|33873.89
03:22:27|33873.89
03:22:27|33873.89
03:22:28|33873.89
03:22:30|33873.89
03:22:31|33873.89
03:22:31|33873.89
03:22:32|33873.89
03:22:34|33873.89
03:22:35|33873.89
03:22:36|33873.89
03:22:37|33873.89
03:22:38|33873.89
03:22:39|33873.89
03:22:39|33873.89
03:22:41|33873.89
03:22:42|33898.34
03:22:43|33898.34
03:22:44|33898.34
03:22:45|33900.
03:22:46|33893.17
03:22:47|33893.17
03:22:48|33893.17
03:22:49|33893.17
03:22:50|33904.6
03:22:51|33904.6
03:22:53|33904.6
03:22:53|33898.56
03:22:54|33898.56
03:22:55|33898.56
03:22:56|33898.56
03:22:58|33898.56
03:22:58|33898.56
03:22:59|33898.56
03:23:01|33898.56
03:23:02|33902.41
03:23:03|33902.41
03:23:04|33902.41
03:23:05|33908.9
03:23:06|33908.9
03:23:07|33908.9
03:23:08|33901.66
03:23:10|33901.66
03:23:11|33901.66
03:23:13|33901.66
03:23:14|33908.58
03:23:14|33908.58
03:23:16|33908.58
03:23:17|33908.58
03:23:18|33908.58
03:23:19|33908.58
03:23:20|33908.58
03:23:21|33908.58
03:23:22|33908.58
03:23:23|33908.58
03:23:25|33908.58
03:23:25|33908.58
03:23:27|33908.58
03:23:27|33908.58
03:23:29|33908.58
03:23:30|33908.58
03:23:31|33908.58
03:23:31|33908.58
03:23:33|33908.58
03:23:34|33908.58
03:23:35|33908.58
03:23:36|33908.58
03:23:37|33908.58
03:23:38|33908.58
03:23:39|33908.58
03:23:40|33908.58
03:23:41|33908.58
03:23:42|33908.58
03:23:43|33908.58
03:23:44|33908.58
03:23:45|33908.58
03:23:46|33908.58
03:23:48|33908.58
03:23:49|33918.77
03:23:50|33918.77
03:23:51|33918.77
03:23:52|33918.77
03:23:53|33918.77
03:23:54|33921.52
03:23:55|33921.52
03:23:55|33921.52
03:23:57|33918.72
03:23:58|33918.72
03:23:59|33918.72
03:24:00|33918.72
03:24:01|33923.55
03:24:02|33923.55
03:24:03|33923.55
03:24:03|33923.55
03:24:04|33923.55
03:24:06|33923.55
03:24:07|33923.55
03:24:08|33923.55
03:24:09|33908.46
03:24:10|33913.75
03:24:12|33907.14
03:24:13|33907.14
03:24:14|33907.14
03:24:14|33908.85
03:24:17|33906.86
03:24:17|33906.86
03:24:18|33906.86
03:24:20|33906.86
03:24:21|33906.86
03:24:21|33892.63
03:24:23|33892.63
03:24:25|33892.63
03:24:25|33892.63
03:24:26|33892.63
03:24:27|33890.19
03:24:28|33893.25
03:24:29|33891.25
03:24:30|33891.25
03:24:32|33890.19
03:24:32|33890.19
03:24:34|33890.19
03:24:35|33890.19
03:24:36|33890.19
03:24:37|33890.19
03:24:38|33890.19
03:24:39|33890.19
03:24:41|33896.71
03:24:42|33896.71
03:24:43|33896.71
03:24:44|33896.71
03:24:45|33896.52
03:24:46|33890.38
03:24:47|33890.38
03:24:48|33891.39
03:24:49|33891.39
03:24:50|33891.39
03:24:51|33891.39
03:24:52|33891.39
03:24:53|33891.39
03:24:54|33890.38
03:24:55|33890.38
03:24:56|33900.47
03:24:57|33900.47
03:24:58|33902.42
03:24:59|33890.44
03:25:00|33890.39
03:25:01|33890.39
03:25:02|33890.39
03:25:03|33890.46
03:25:05|33890.46
03:25:06|33890.46
03:25:07|33890.46
03:25:08|33890.46
03:25:09|33890.46
03:25:11|33901.77
03:25:12|33901.77
03:25:13|33901.77
03:25:15|33893.53
03:25:16|33893.53
03:25:17|33898.97
03:25:18|33898.97
03:25:20|33893.59
03:25:21|33899.04
03:25:21|33893.65
03:25:23|33893.65
03:25:24|33893.65
03:25:25|33893.65
03:25:26|33893.65
03:25:27|33893.65
03:25:28|33890.57
03:25:29|33890.58
03:25:30|33890.58
03:25:31|33893.31
03:25:32|33893.31
03:25:33|33893.31
03:25:34|33893.31
03:25:35|33893.31
03:25:36|33893.31
03:25:37|33893.31
03:25:39|33893.31
03:25:39|33895.76
03:25:40|33895.76
03:25:42|33904.81
03:25:42|33897.37
03:25:44|33885.83
03:25:45|33885.83
03:25:46|33887.53
03:25:47|33887.53
03:25:48|33887.53
03:25:49|33885.75
03:25:50|33896.85
03:25:51|33887.11
03:25:51|33887.11
03:25:53|33887.15
03:25:54|33885.64
03:25:55|33885.64
03:25:56|33885.64
03:25:57|33885.64
03:25:57|33885.64
03:25:59|33885.64
03:26:00|33885.64
03:26:01|33885.64
03:26:02|33885.64
03:26:03|33885.64
03:26:04|33885.64
03:26:05|33885.64
03:26:06|33885.64
03:26:07|33883.04
03:26:08|33883.04
03:26:09|33883.04
03:26:10|33883.04
03:26:12|33880.84
03:26:13|33880.84
03:26:15|33880.84
03:26:16|33879.21
03:26:16|33879.21
03:26:19|33879.21
03:26:19|33869.11
03:26:21|33869.11
03:26:22|33873.73
03:26:23|33873.73
03:26:24|33873.73
03:26:25|33873.73
03:26:26|33874.27
03:26:27|33874.27
03:26:28|33874.27
03:26:29|33875.48
03:26:31|33878.87
03:26:32|33878.87
03:26:33|33877.37
03:26:33|33877.37
03:26:35|33877.37
03:26:36|33877.37
03:26:36|33876.68
03:26:38|33876.68
03:26:39|33876.68
03:26:39|33876.68
03:26:40|33877.63
03:26:41|33877.63
03:26:43|33877.63
03:26:44|33877.63
03:26:45|33877.21
03:26:46|33877.21
03:26:47|33877.21
03:26:48|33877.21
03:26:49|33877.97
03:26:50|33869.5
03:26:51|33869.5
03:26:52|33876.08
03:26:53|33876.08
03:26:54|33876.08
03:26:55|33876.08
03:26:56|33876.08
03:26:57|33876.08
03:26:58|33876.08
03:26:59|33876.08
03:27:00|33878.08
03:27:01|33878.08
03:27:03|33878.08
03:27:04|33878.08
03:27:04|33878.08
03:27:06|33870.81
03:27:06|33870.81
03:27:08|33870.81
03:27:08|33870.83
03:27:10|33874.93
03:27:11|33874.93
03:27:13|33876.78
03:27:15|33876.78
03:27:16|33868.61
03:27:17|33869.11
03:27:18|33878.12
03:27:19|33878.12
03:27:21|33863.48
03:27:21|33863.48
03:27:23|33879.27
03:27:24|33879.27
03:27:24|33879.27
03:27:26|33879.27
03:27:26|33876.83
03:27:28|33876.83
03:27:28|33876.83
03:27:29|33876.83
03:27:31|33868.35
03:27:31|33878.21
03:27:33|33878.21
03:27:33|33878.21
03:27:35|33878.21
03:27:36|33876.16
03:27:37|33876.16
03:27:38|33891.69
03:27:39|33891.69
03:27:40|33884.87
03:27:40|33886.54
03:27:43|33886.54
03:27:43|33886.54
03:27:44|33886.54
03:27:45|33886.54
03:27:46|33886.54
03:27:47|33886.54
03:27:48|33886.54
03:27:49|33886.54
03:27:50|33886.54
03:27:51|33886.54
03:27:52|33886.54
03:27:53|33863.44
03:27:54|33863.44
03:27:55|33870.74
03:27:56|33870.74
03:27:57|33870.74
03:27:58|33870.74
03:27:59|33870.74
03:28:00|33874.55
03:28:01|33874.55
03:28:02|33890.06
03:28:04|33873.39
03:28:04|33873.39
03:28:07|33873.39
03:28:07|33873.39
03:28:08|33873.39
03:28:09|33873.39
03:28:10|33873.39
03:28:11|33873.38
03:28:13|33873.38
03:28:13|33863.75
03:28:16|33860.08
03:28:16|33860.08
03:28:17|33871.17
03:28:18|33871.17
03:28:19|33871.17
03:28:20|33871.25
03:28:21|33860.08
03:28:22|33858.3
03:28:23|33858.3
03:28:24|33858.3
03:28:25|33858.3
03:28:27|33868.38
03:28:27|33868.38
03:28:28|33868.38
03:28:29|33868.38
03:28:30|33867.62
03:28:31|33848.6
03:28:32|33848.6
03:28:33|33848.6
03:28:34|33865.66
03:28:35|33869.05
03:28:36|33884.28
03:28:37|33880.89
03:28:38|33867.48
03:28:39|33867.48
03:28:40|33867.48
03:28:41|33880.89
03:28:43|33880.89
03:28:43|33880.89
03:28:44|33874.79
03:28:45|33874.79
03:28:46|33874.79
03:28:47|33877.06
03:28:48|33877.06
03:28:50|33877.06
03:28:51|33887.84
03:28:51|33887.84
03:28:52|33868.06
03:28:54|33868.06
03:28:54|33882.68
03:28:56|33869.76
03:28:57|33869.76
03:28:57|33869.76
03:28:58|33866.36
03:29:01|33866.37
03:29:01|33877.74
03:29:02|33877.74
03:29:03|33866.37
03:29:04|33866.37
03:29:05|33866.36
03:29:06|33866.37
03:29:07|33866.37
03:29:08|33866.37
03:29:09|33866.37
03:29:11|33879.44
03:29:11|33879.44
03:29:12|33879.44
03:29:13|33879.19
03:29:15|33879.19
03:29:17|33876.22
03:29:17|33876.22
03:29:18|33876.22
03:29:19|33876.22
03:29:20|33877.37
03:29:22|33877.37
03:29:23|33877.37
03:29:25|33877.4
03:29:25|33877.4
03:29:26|33877.4
03:29:28|33888.92
03:29:29|33888.92
03:29:31|33888.92
03:29:32|33888.92
03:29:33|33888.92
03:29:35|33888.92
03:29:36|33875.95
03:29:36|33875.95
03:29:38|33875.95
03:29:38|33877.32
03:29:40|33877.32
03:29:41|33877.32
03:29:42|33877.32
03:29:43|33877.32
03:29:45|33877.32
03:29:46|33877.32
03:29:46|33877.32
03:29:47|33877.32
03:29:49|33877.32
03:29:49|33877.59
03:29:51|33877.59
03:29:52|33877.59
03:29:53|33877.59
03:29:53|33877.19
03:29:54|33877.19
03:29:56|33877.19
03:29:57|33877.19
03:29:58|33877.19
03:29:59|33877.19
03:30:00|33877.19
03:30:01|33877.19
03:30:02|33877.19
03:30:03|33881.16
03:30:04|33881.16
03:30:06|33881.16
03:30:07|33877.47
03:30:07|33880.86
03:30:09|33880.86
03:30:10|33880.86
03:30:11|33880.86
03:30:12|33880.86
03:30:13|33880.86
03:30:14|33877.51
03:30:15|33877.51
03:30:17|33877.51
03:30:18|33877.51
03:30:20|33876.89
03:30:21|33876.89
03:30:21|33876.89
03:30:23|33876.89
03:30:24|33876.89
03:30:25|33876.89
03:30:26|33876.89
03:30:27|33876.89
03:30:28|33876.89
03:30:29|33876.89
03:30:31|33874.03
03:30:31|33874.03
03:30:33|33874.03
03:30:34|33874.03
03:30:34|33874.03
03:30:36|33874.03
03:30:37|33874.03
03:30:37|33874.03
03:30:39|33872.6
03:30:40|33872.6
03:30:40|33872.6
03:30:42|33872.6
03:30:43|33872.6
03:30:44|33872.6
03:30:44|33872.6
03:30:46|33872.6
03:30:47|33872.6
03:30:48|33872.6
03:30:49|33872.6
03:30:50|33874.33
03:30:51|33874.33
03:30:51|33874.33
03:30:53|33874.33
03:30:54|33874.33
03:30:55|33874.33
03:30:56|33874.33
03:30:57|33873.17
03:30:58|33873.17
03:30:59|33873.17
03:30:59|33873.17
03:31:00|33873.17
03:31:02|33873.17
03:31:03|33874.81
03:31:04|33874.81
03:31:05|33874.81
03:31:05|33874.81
03:31:07|33874.81
03:31:08|33878.62
03:31:09|33878.62
03:31:10|33878.62
03:31:11|33878.62
03:31:12|33874.28
03:31:13|33874.28
03:31:14|33874.28
03:31:15|33878.62
03:31:17|33878.62
03:31:18|33874.29
03:31:20|33874.29
03:31:21|33874.29
03:31:21|33874.29
03:31:22|33874.29
03:31:23|33875.24
03:31:24|33874.29
03:31:25|33874.29
03:31:26|33874.29
03:31:27|33872.19
03:31:28|33872.19
03:31:29|33872.19
03:31:30|33872.19
03:31:32|33866.41
03:31:33|33866.41
03:31:34|33866.41
03:31:35|33868.56
03:31:36|33868.56
03:31:38|33868.56
03:31:39|33867.29
03:31:40|33867.25
03:31:41|33865.82
03:31:42|33865.82
03:31:42|33865.82
03:31:43|33865.82
03:31:45|33872.69
03:31:45|33871.6
03:31:47|33871.6
03:31:47|33871.6
03:31:49|33871.6
03:31:50|33870.78
03:31:52|33870.78
03:31:53|33870.78
03:31:53|33878.06
03:31:55|33878.06
03:31:56|33878.06
03:31:57|33878.06
03:31:57|33878.06
03:31:58|33869.65
03:31:59|33877.1
03:32:01|33877.1
03:32:02|33869.36
03:32:03|33869.36
03:32:04|33872.75
03:32:05|33872.75
03:32:06|33872.75
03:32:07|33871.04
03:32:08|33867.65
03:32:09|33867.65
03:32:10|33871.8
03:32:11|33871.8
03:32:12|33871.8
03:32:13|33871.04
03:32:14|33871.04
03:32:15|33867.52
03:32:16|33867.52
03:32:18|33882.03
03:32:19|33882.03
03:32:21|33882.03
03:32:22|33882.03
03:32:23|33881.49
03:32:24|33881.49
03:32:24|33881.49
03:32:25|33880.66
03:32:26|33880.66
03:32:28|33880.66
03:32:28|33880.66
03:32:30|33878.94
03:32:31|33882.33
03:32:32|33882.33
03:32:33|33886.92
03:32:34|33886.92
03:32:35|33886.92
03:32:37|33883.21
03:32:38|33883.21
03:32:38|33883.21
03:32:41|33882.61
03:32:41|33882.61
03:32:42|33882.61
03:32:43|33885.59
03:32:44|33885.59
03:32:45|33882.2
03:32:46|33882.2
03:32:47|33882.2
03:32:48|33882.2
03:32:49|33884.17
03:32:50|33880.7
03:32:51|33880.7
03:32:52|33880.7
03:32:54|33880.7
03:32:54|33880.7
03:32:55|33880.7
03:32:56|33880.7
03:32:57|33880.7
03:32:58|33885.47
03:32:59|33885.47
03:33:00|33885.47
03:33:01|33885.47
03:33:02|33885.47
03:33:03|33885.47
03:33:05|33885.47
03:33:05|33885.47
03:33:06|33885.47
03:33:07|33894.06
03:33:08|33874.18
03:33:09|33874.18
03:33:10|33874.18
03:33:11|33877.72
03:33:12|33877.72
03:33:13|33877.72
03:33:14|33877.72
03:33:16|33879.73
03:33:16|33879.73
03:33:17|33879.73
03:33:19|33881.94
03:33:20|33878.55
03:33:22|33877.3
03:33:22|33877.3
03:33:23|33877.3
03:33:24|33877.3
03:33:26|33879.12
03:33:27|33879.12
03:33:28|33879.12
03:33:29|33879.12
03:33:30|33876.48
03:33:31|33879.86
03:33:33|33876.22
03:33:33|33876.22
03:33:34|33876.22
03:33:35|33876.22
03:33:36|33876.22
03:33:38|33878.38
03:33:39|33878.38
03:33:40|33878.38
03:33:40|33879.05
03:33:41|33879.05
03:33:42|33879.05
03:33:43|33879.05
03:33:44|33879.05
03:33:45|33873.59
03:33:47|33885.47
03:33:47|33885.47
03:33:49|33885.47
03:33:50|33877.15
03:33:51|33877.15
03:33:53|33877.15
03:33:54|33877.15
03:33:55|33876.74
03:33:57|33876.74
03:33:57|33876.74
03:33:59|33876.74
03:33:59|33876.74
03:34:00|33878.29
03:34:01|33878.29
03:34:03|33878.29
03:34:04|33876.27
03:34:05|33876.27
03:34:06|33876.27
03:34:06|33876.27
03:34:07|33876.27
03:34:09|33876.27
03:34:09|33880.35
03:34:11|33880.35
03:34:11|33880.35
03:34:13|33880.35
03:34:14|33880.17
03:34:15|33880.17
03:34:16|33880.17
03:34:17|33880.17
03:34:19|33873.67
03:34:19|33873.67
03:34:20|33873.67
03:34:22|33873.67
03:34:23|33873.67
03:34:24|33878.23
03:34:24|33878.23
03:34:26|33878.23
03:34:26|33878.23
03:34:27|33886.96
03:34:29|33886.96
03:34:30|33886.96
03:34:31|33886.96
03:34:32|33886.96
03:34:33|33886.96
03:34:33|33886.96
03:34:35|33879.17
03:34:36|33879.17
03:34:37|33879.17
03:34:37|33879.17
03:34:38|33876.51
03:34:39|33876.51
03:34:40|33876.51
03:34:42|33876.51
03:34:43|33877.78
03:34:44|33877.78
03:34:46|33877.78
03:34:46|33879.
03:34:47|33879.
03:34:48|33879.
03:34:50|33879.
03:34:50|33895.97
03:34:52|33895.97
03:34:53|33880.8
03:34:54|33880.8
03:34:55|33877.23
03:34:56|33877.23
03:34:56|33877.23
03:34:58|33877.23
03:34:59|33877.23
03:35:01|33877.23
03:35:02|33882.52
03:35:03|33882.52
03:35:04|33882.52
03:35:05|33882.52
03:35:07|33886.78
03:35:08|33886.78
03:35:09|33886.78
03:35:10|33886.78
03:35:11|33886.78
03:35:12|33886.78
03:35:13|33886.78
03:35:14|33886.78
03:35:15|33886.78
03:35:16|33886.78
03:35:17|33886.78
03:35:18|33886.78
03:35:19|33886.78
03:35:21|33886.78
03:35:21|33886.78
03:35:23|33886.78
03:35:24|33886.78
03:35:25|33886.78
03:35:26|33886.78
03:35:27|33886.78
03:35:28|33886.78
03:35:29|33886.78
03:35:30|33886.78
03:35:31|33886.78
03:35:32|33886.78
03:35:33|33886.78
03:35:34|33886.78
03:35:35|33886.78
03:35:36|33886.78
03:35:37|33886.78
03:35:38|33886.78
03:35:39|33886.78
03:35:40|33886.78
03:35:41|33886.78
03:35:42|33886.78
03:35:44|33886.78
03:35:45|33886.78
03:35:46|33886.78
03:35:47|33886.78
03:35:47|33886.78
03:35:49|33886.78
03:35:49|33886.78
03:35:51|33886.78
03:35:52|33886.78
03:35:53|33886.78
03:35:54|33886.78
03:35:55|33886.78
03:35:56|33886.78
03:35:57|33886.78
03:35:58|33886.78
03:35:59|33886.78
03:36:00|33886.78
03:36:01|33886.78
03:36:02|33886.78
03:36:03|33886.78
03:36:04|33886.78
03:36:05|33886.78
03:36:06|33886.78
03:36:07|33886.78
03:36:08|33886.78
03:36:09|33886.78
03:36:10|33886.78
03:36:11|33886.78
03:36:12|33886.78
03:36:13|33886.78
03:36:14|33886.78
03:36:15|33886.78
03:36:17|33886.78
03:36:17|33886.78
03:36:18|33886.78
03:36:19|33886.78
03:36:20|33886.78
03:36:22|33886.78
03:36:22|33886.78
03:36:24|33886.78
03:36:25|33886.78
03:36:26|33886.78
03:36:27|33886.78
03:36:28|33886.78
03:36:29|33886.78
03:36:31|33886.78
03:36:32|33886.78
03:36:33|33886.78
03:36:34|33886.78
03:36:35|33886.78
03:36:36|33886.78
03:36:37|33886.78
03:36:38|33886.78
03:36:39|33886.78
03:36:40|33886.78
03:36:41|33886.78
03:36:42|33886.78
03:36:43|33886.78
03:36:44|33886.78
03:36:45|33886.78
03:36:46|33886.78
03:36:47|33886.78
03:36:48|33886.78
03:36:49|33886.78
03:36:50|33886.78
03:36:51|33886.78
03:36:52|33878.94
03:36:53|33878.94
03:36:54|33878.94
03:36:56|33878.94
03:36:56|33878.94
03:36:57|33878.94
03:36:58|33877.72
03:37:00|33877.72
03:37:01|33877.72
03:37:02|33877.72
03:37:03|33877.72
03:37:04|33877.72
03:37:05|33877.72
03:37:06|33877.72
03:37:07|33877.72
03:37:08|33877.72
03:37:10|33877.72
03:37:11|33877.72
03:37:11|33877.72
03:37:13|33877.72
03:37:14|33874.99
03:37:14|33874.99
03:37:16|33874.99
03:37:17|33872.66
03:37:18|33872.66
03:37:19|33872.66
03:37:20|33872.66
03:37:21|33872.66
03:37:22|33872.66
03:37:23|33872.66
03:37:24|33872.66
03:37:26|33872.66
03:37:27|33872.66
03:37:28|33872.66
03:37:30|33872.66
03:37:32|33872.66
03:37:33|33872.66
03:37:33|33872.66
03:37:35|33872.66
03:37:35|33872.66
03:37:37|33872.66
03:37:38|33872.66
03:37:38|33872.66
03:37:39|33872.66
03:37:41|33872.66
03:37:41|33872.66
03:37:43|33872.66
03:37:44|33872.66
03:37:44|33873.63
03:37:46|33873.63
03:37:46|33873.63
03:37:48|33873.63
03:37:48|33876.72
03:37:49|33876.72
03:37:51|33876.72
03:37:51|33876.72
03:37:53|33876.72
03:37:54|33876.72
03:37:55|33876.72
03:37:56|33876.72
03:37:58|33876.72
03:37:59|33876.72
03:38:00|33876.72
03:38:01|33876.72
03:38:02|33876.72
03:38:03|33876.72
03:38:04|33876.72
03:38:05|33876.72
03:38:06|33876.72
03:38:07|33876.72
03:38:08|33876.72
03:38:09|33876.72
03:38:10|33876.72
03:38:11|33876.72
03:38:12|33876.72
03:38:13|33876.72
03:38:14|33876.72
03:38:15|33876.72
03:38:16|33876.72
03:38:18|33876.72
03:38:18|33876.72
03:38:20|33876.72
03:38:21|33876.72
03:38:21|33876.72
03:38:22|33876.72
03:38:24|33876.72
03:38:25|33876.72
03:38:26|33876.72
03:38:28|33876.72
03:38:28|33876.72
03:38:30|33876.72
03:38:32|33876.72
03:38:32|33876.72
03:38:33|33876.72
03:38:34|33876.72
03:38:35|33876.72
03:38:36|33876.72
03:38:37|33876.72
03:38:39|33876.72
03:38:41|33876.72
03:38:41|33876.72
03:38:43|33876.72
03:38:43|33876.72
03:38:44|33876.72
03:38:45|33876.72
03:38:47|33876.72
03:38:48|33876.72
03:38:49|33876.72
03:38:50|33876.72
03:38:51|33874.09
03:38:52|33874.09
03:38:53|33874.09
03:38:54|33870.48
03:38:55|33870.48
03:38:56|33870.48
03:38:57|33870.48
03:38:58|33870.48
03:38:59|33870.48
03:39:00|33870.48
03:39:01|33870.48
03:39:02|33870.48
03:39:03|33870.48
03:39:04|33870.48
03:39:06|33870.48
03:39:06|33870.48
03:39:07|33870.48
03:39:08|33870.48
03:39:09|33870.48
03:39:10|33870.48
03:39:11|33870.48
03:39:12|33870.48
03:39:13|33870.48
03:39:14|33870.48
03:39:16|33870.48
03:39:16|33870.48
03:39:18|33870.48
03:39:18|33870.48
03:39:20|33870.48
03:39:21|33870.48
03:39:21|33870.48
03:39:22|33870.48
03:39:24|33870.48
03:39:26|33870.48
03:39:27|33870.48
03:39:29|33870.48
03:39:29|33870.48
03:39:31|33870.48
03:39:32|33870.48
03:39:33|33870.48
03:39:33|33870.48
03:39:36|33870.48
03:39:36|33897.57
03:39:38|33902.14
03:39:38|33902.14
03:39:39|33902.14
03:39:40|33902.14
03:39:41|33910.59
03:39:44|33910.59
03:39:44|33910.59
03:39:45|33930.17
03:39:46|33930.17
03:39:47|33930.17
03:39:48|33930.17
03:39:49|33930.17
03:39:50|33908.61
03:39:51|33908.61
03:39:52|33908.61
03:39:54|33910.52
03:39:55|33910.52
03:39:56|33910.52
03:39:57|33910.52
03:39:58|33915.06
03:39:59|33915.06
03:40:00|33929.52
03:40:01|33929.52
03:40:03|33929.52
03:40:03|33929.52
03:40:05|33929.52
03:40:05|33929.52
03:40:08|33929.52
03:40:09|33928.9
03:40:10|33928.9
03:40:12|33912.74
03:40:12|33912.74
03:40:13|33912.74
03:40:14|33912.74
03:40:15|33912.74
03:40:16|33907.03
03:40:17|33907.03
03:40:18|33908.73
03:40:20|33919.56
03:40:22|33910.43
03:40:22|33910.43
03:40:23|33910.43
03:40:25|33910.43
03:40:26|33910.43
03:40:27|33915.52
03:40:28|33915.52
03:40:29|33915.52
03:40:30|33915.52
03:40:31|33910.43
03:40:33|33910.43
03:40:33|33910.43
03:40:34|33907.02
03:40:35|33907.02
03:40:37|33907.02
03:40:38|33907.02
03:40:39|33918.5
03:40:39|33918.5
03:40:40|33918.5
03:40:42|33918.5
03:40:43|33918.5
03:40:45|33926.91
03:40:46|33926.91
03:40:47|33926.91
03:40:48|33926.91
03:40:49|33926.91
03:40:50|33931.66
03:40:51|33931.66
03:40:52|33921.79
03:40:53|33921.79
03:40:54|33913.86
03:40:55|33913.86
03:40:56|33913.86
03:40:57|33913.86
03:40:58|33913.86
03:40:59|33913.86
03:41:01|33913.86
03:41:01|33913.86
03:41:02|33913.86
03:41:03|33913.86
03:41:04|33913.86
03:41:05|33913.86
03:41:06|33913.86
03:41:07|33907.02
03:41:08|33907.02
03:41:09|33907.02
03:41:10|33907.02
03:41:11|33908.71
03:41:12|33908.71
03:41:13|33927.25
03:41:14|33927.25
03:41:16|33927.25
03:41:17|33927.25
03:41:18|33927.25
03:41:18|33927.25
03:41:19|33927.25
03:41:22|33927.25
03:41:23|33927.25
03:41:24|33927.25
03:41:26|33927.25
03:41:26|33896.26
03:41:28|33912.99
03:41:29|33912.99
03:41:29|33913.68
03:41:31|33916.63
03:41:31|33916.63
03:41:32|33911.93
03:41:33|33911.93
03:41:35|33903.09
03:41:36|33913.99
03:41:37|33913.99
03:41:38|33913.99
03:41:39|33904.79
03:41:40|33911.16
03:41:42|33925.18
03:41:43|33925.17
03:41:44|33925.12
03:41:45|33904.79
03:41:47|33925.2
03:41:48|33925.2
03:41:50|33912.72
03:41:51|33925.02
03:41:51|33925.02
03:41:52|33925.2
03:41:53|33925.2
03:41:54|33925.2
03:41:56|33910.29
03:41:56|33910.29
03:41:57|33910.29
03:41:58|33910.29
03:41:59|33910.29
03:42:00|33925.2
03:42:01|33909.65
03:42:02|33923.15
03:42:04|33923.15
03:42:04|33908.41
03:42:07|33909.94
03:42:08|33917.36
03:42:09|33917.36
03:42:10|33917.36
03:42:10|33917.36
03:42:12|33917.36
03:42:12|33917.36
03:42:13|33917.36
03:42:16|33907.83
03:42:16|33907.83
03:42:17|33907.83
03:42:19|33907.69
03:42:19|33907.69
03:42:21|33930.65
03:42:23|33930.65
03:42:23|33903.72
03:42:24|33912.65
03:42:25|33916.04
03:42:26|33907.37
03:42:27|33907.37
03:42:28|33927.38
03:42:29|33927.38
03:42:30|33927.38
03:42:31|33927.38
03:42:32|33927.38
03:42:33|33927.38
03:42:34|33927.38
03:42:36|33927.38
03:42:36|33927.38
03:42:37|33927.38
03:42:40|33927.38
03:42:40|33927.38
03:42:41|33927.38
03:42:42|33927.38
03:42:43|33907.93
03:42:45|33907.93
03:42:45|33907.93
03:42:46|33907.93
03:42:47|33907.94
03:42:48|33907.94
03:42:50|33907.94
03:42:50|33907.94
03:42:51|33907.94
03:42:52|33907.94
03:42:53|33907.64
03:42:55|33907.64
03:42:55|33914.6
03:42:56|33914.6
03:42:57|33914.6
03:42:58|33914.6
03:43:00|33922.28
03:43:01|33916.
03:43:02|33916.
03:43:02|33916.
03:43:03|33916.
03:43:04|33916.
03:43:06|33896.93
03:43:06|33896.93
03:43:07|33911.63
03:43:09|33906.93
03:43:10|33914.78
03:43:11|33914.78
03:43:12|33914.78
03:43:12|33914.78
03:43:14|33914.78
03:43:14|33914.78
03:43:16|33914.78
03:43:17|33914.78
03:43:18|33914.78
03:43:19|33914.78
03:43:21|33914.78
03:43:21|33914.78
03:43:22|33914.78
03:43:23|33914.78
03:43:24|33914.78
03:43:26|33914.78
03:43:26|33914.78
03:43:28|33914.78
03:43:28|33914.78
03:43:30|33914.78
03:43:31|33914.78
03:43:33|33914.78
03:43:33|33914.78
03:43:34|33914.78
03:43:35|33914.78
03:43:36|33914.78
03:43:37|33914.78
03:43:38|33914.78
03:43:39|33914.78
03:43:40|33914.78
03:43:41|33914.78
03:43:42|33914.78
03:43:43|33914.78
03:43:44|33930.
03:43:45|33928.21
03:43:46|33928.21
03:43:47|33933.24
03:43:48|33933.24
03:43:49|33928.67
03:43:50|33928.67
03:43:51|33932.06
03:43:52|33932.06
03:43:55|33926.65
03:43:56|33926.65
03:43:57|33925.56
03:43:58|33925.56
03:43:59|33925.56
03:44:00|33925.56
03:44:02|33925.56
03:44:03|33922.9
03:44:04|33922.9
03:44:05|33922.9
03:44:06|33922.9
03:44:07|33922.9
03:44:08|33922.9
03:44:09|33922.9
03:44:10|33915.91
03:44:11|33915.91
03:44:12|33915.91
03:44:13|33924.55
03:44:14|33924.55
03:44:15|33924.55
03:44:16|33924.55
03:44:17|33924.29
03:44:18|33924.29
03:44:19|33924.29
03:44:20|33924.29
03:44:21|33924.29
03:44:22|33925.54
03:44:24|33925.54
03:44:24|33925.54
03:44:26|33923.11
03:44:27|33923.11
03:44:28|33923.11
03:44:29|33918.03
03:44:30|33918.03
03:44:31|33918.03
03:44:32|33918.03
03:44:34|33911.98
03:44:35|33911.98
03:44:35|33911.98
03:44:38|33911.98
03:44:38|33913.78
03:44:39|33913.78
03:44:40|33913.78
03:44:41|33909.23
03:44:42|33909.23
03:44:43|33909.23
03:44:44|33907.89
03:44:45|33907.89
03:44:46|33907.89
03:44:47|33889.83
03:44:48|33889.83
03:44:49|33901.06
03:44:50|33901.06
03:44:51|33901.06
03:44:52|33902.77
03:44:53|33902.48
03:44:54|33905.87
03:44:55|33905.87
03:44:56|33905.87
03:44:57|33906.56
03:44:58|33906.56
03:44:59|33906.56
03:45:00|33906.56
03:45:01|33906.56
03:45:02|33906.56
03:45:03|33906.56
03:45:04|33908.2
03:45:05|33908.2
03:45:06|33908.2
03:45:07|33908.2
03:45:09|33908.2
03:45:11|33908.2
03:45:11|33908.2
03:45:12|33908.2
03:45:14|33908.2
03:45:14|33908.2
03:45:15|33908.2
03:45:16|33913.5
03:45:17|33903.74
03:45:19|33903.74
03:45:19|33903.74
03:45:21|33897.42
03:45:22|33897.42
03:45:22|33897.42
03:45:24|33897.42
03:45:24|33897.42
03:45:26|33898.48
03:45:27|33898.48
03:45:28|33898.48
03:45:30|33864.16
03:45:30|33864.16
03:45:32|33864.16
03:45:33|33864.16
03:45:35|33888.52
03:45:35|33888.52
03:45:36|33889.89
03:45:37|33889.89
03:45:38|33889.89
03:45:39|33889.89
03:45:41|33889.93
03:45:41|33889.93
03:45:43|33886.27
03:45:44|33886.27
03:45:45|33886.27
03:45:47|33889.63
03:45:48|33889.63
03:45:49|33889.63
03:45:50|33889.63
03:45:51|33889.68
03:45:52|33889.68
03:45:53|33889.68
03:45:54|33889.68
03:45:55|33869.26
03:45:56|33869.26
03:45:58|33885.24
03:45:59|33869.26
03:45:59|33883.78
03:46:01|33883.78
03:46:01|33886.78
03:46:03|33886.78
03:46:04|33883.35
03:46:05|33883.35
03:46:06|33884.05
03:46:07|33884.05
03:46:08|33884.05
03:46:09|33883.2
03:46:09|33883.2
03:46:12|33883.2
03:46:12|33882.97
03:46:13|33882.97
03:46:14|33882.97
03:46:15|33882.07
03:46:16|33882.07
03:46:17|33882.07
03:46:18|33882.07
03:46:19|33871.76
03:46:20|33871.76
03:46:22|33871.76
03:46:23|33875.68
03:46:24|33875.68
03:46:24|33875.68
03:46:25|33875.68
03:46:26|33879.33
03:46:29|33882.72
03:46:29|33882.72
03:46:30|33883.56
03:46:32|33883.56
03:46:32|33883.56
03:46:34|33883.56
03:46:34|33883.56
03:46:36|33883.56
03:46:37|33883.56
03:46:38|33880.59
03:46:39|33880.59
03:46:40|33880.59
03:46:40|33880.59
03:46:42|33882.31
03:46:42|33882.31
03:46:43|33882.31
03:46:45|33882.31
03:46:47|33880.64
03:46:47|33880.64
03:46:48|33879.8
03:46:49|33879.8
03:46:50|33879.8
03:46:51|33882.38
03:46:52|33882.38
03:46:53|33882.38
03:46:54|33882.38
03:46:56|33872.49
03:46:57|33872.49
03:46:58|33873.22
03:46:58|33873.22
03:47:00|33873.22
03:47:01|33873.22
03:47:01|33873.22
03:47:02|33877.77
03:47:04|33881.16
03:47:05|33881.16
03:47:06|33881.16
03:47:07|33881.16
03:47:08|33882.38
03:47:09|33882.38
03:47:10|33882.38
03:47:11|33880.48
03:47:12|33880.48
03:47:14|33880.48
03:47:14|33883.46
03:47:16|33883.46
03:47:17|33883.46
03:47:18|33883.46
03:47:19|33882.42
03:47:20|33882.42
03:47:21|33882.42
03:47:21|33882.46
03:47:23|33882.46
03:47:24|33882.46
03:47:24|33882.46
03:47:25|33882.46
03:47:26|33882.03
03:47:28|33882.03
03:47:29|33882.03
03:47:30|33882.03
03:47:31|33882.03
03:47:32|33882.03
03:47:33|33882.03
03:47:35|33882.03
03:47:35|33882.03
03:47:36|33882.03
03:47:38|33884.75
03:47:39|33880.33
03:47:40|33880.33
03:47:42|33880.33
03:47:42|33880.33
03:47:43|33880.33
03:47:44|33880.33
03:47:45|33880.33
03:47:46|33880.33
03:47:47|33880.33
03:47:48|33885.13
03:47:49|33885.13
03:47:50|33885.13
03:47:51|33885.13
03:47:52|33885.13
03:47:53|33887.09
03:47:55|33887.09
03:47:56|33887.09
03:47:57|33887.09
03:47:57|33887.09
03:47:59|33887.09
03:48:01|33887.09
03:48:01|33887.62
03:48:02|33887.62
03:48:03|33887.62
03:48:04|33887.62
03:48:05|33886.68
03:48:07|33886.68
03:48:08|33879.61
03:48:10|33879.61
03:48:10|33879.61
03:48:11|33879.61
03:48:14|33878.32
03:48:14|33878.32
03:48:15|33877.34
03:48:16|33877.34
03:48:17|33877.34
03:48:18|33888.61
03:48:19|33888.61
03:48:21|33888.61
03:48:22|33888.61
03:48:23|33883.65
03:48:24|33883.65
03:48:25|33883.65
03:48:26|33883.65
03:48:27|33883.65
03:48:28|33883.65
03:48:30|33883.65
03:48:30|33883.65
03:48:32|33883.65
03:48:32|33883.01
03:48:34|33883.01
03:48:35|33884.11
03:48:37|33904.92
03:48:38|33901.5
03:48:38|33882.8
03:48:40|33882.8
03:48:40|33882.8
03:48:41|33882.8
03:48:42|33882.8
03:48:43|33885.3
03:48:44|33885.3
03:48:45|33885.3
03:48:47|33885.3
03:48:47|33899.47
03:48:48|33899.47
03:48:49|33899.47
03:48:51|33899.47
03:48:52|33899.47
03:48:53|33899.47
03:48:55|33899.47
03:48:57|33899.47
03:48:58|33892.57
03:48:58|33889.18
03:48:59|33889.18
03:49:01|33889.18
03:49:01|33889.18
03:49:02|33892.43
03:49:04|33892.43
03:49:05|33892.43
03:49:05|33892.43
03:49:06|33900.16
03:49:08|33900.16
03:49:08|33900.16
03:49:09|33900.16
03:49:11|33900.16
03:49:12|33900.68
03:49:12|33900.68
03:49:14|33907.15
03:49:14|33907.15
03:49:15|33907.15
03:49:16|33907.15
03:49:18|33907.15
03:49:19|33907.15
03:49:21|33911.3
03:49:22|33911.3
03:49:22|33911.3
03:49:23|33911.3
03:49:24|33911.3
03:49:26|33911.3
03:49:26|33911.3
03:49:28|33911.3
03:49:29|33902.62
03:49:31|33902.62
03:49:31|33904.12
03:49:32|33904.12
03:49:34|33904.12
03:49:35|33904.12
03:49:36|33900.04
03:49:38|33900.04
03:49:39|33900.19
03:49:40|33900.19
03:49:41|33900.19
03:49:42|33900.19
03:49:43|33900.19
03:49:44|33900.19
03:49:45|33900.19
03:49:46|33900.19
03:49:47|33900.19
03:49:47|33903.27
03:49:49|33903.27
03:49:51|33906.53
03:49:51|33906.53
03:49:52|33906.53
03:49:53|33909.66
03:49:54|33909.66
03:49:55|33909.66
03:49:56|33909.66
03:49:57|33909.66
03:49:58|33906.36
03:49:59|33906.36
03:50:00|33906.36
03:50:02|33906.36
03:50:02|33906.36
03:50:04|33913.15
03:50:04|33913.15
03:50:05|33913.15
03:50:06|33913.15
03:50:08|33913.15
03:50:09|33913.15
03:50:09|33916.5
03:50:11|33928.11
03:50:11|33928.11
03:50:12|33928.11
03:50:13|33928.11
03:50:14|33917.79
03:50:16|33917.79
03:50:17|33917.79
03:50:17|33917.79
03:50:19|33917.79
03:50:19|33917.63
03:50:21|33917.63
03:50:22|33917.63
03:50:23|33917.63
03:50:23|33907.74
03:50:25|33907.74
03:50:26|33907.74
03:50:26|33907.74
03:50:27|33907.74
03:50:29|33908.77
03:50:29|33911.35
03:50:30|33911.35
03:50:32|33911.35
03:50:33|33911.35
03:50:34|33911.28
03:50:35|33911.28
03:50:35|33911.28
03:50:36|33911.28
03:50:38|33911.28
03:50:38|33910.19
03:50:40|33910.19
03:50:40|33909.91
03:50:41|33909.91
03:50:42|33909.91
03:50:43|33909.31
03:50:45|33909.31
03:50:46|33909.31
03:50:47|33909.31
03:50:49|33913.99
03:50:49|33913.99
03:50:51|33913.99
03:50:51|33913.99
03:50:53|33913.99
03:50:53|33913.99
03:50:54|33913.99
03:50:56|33914.8
03:50:57|33914.8
03:50:57|33914.8
03:50:58|33913.67
03:50:59|33913.67
03:51:01|33913.67
03:51:02|33913.67
03:51:02|33913.67
03:51:04|33907.61
03:51:05|33907.61
03:51:06|33907.61
03:51:06|33928.28
03:51:08|33926.05
03:51:09|33933.63
03:51:10|33935.
03:51:11|33935.74
03:51:12|33929.57
03:51:13|33929.57
03:51:14|33929.57
03:51:15|33935.97
03:51:16|33935.97
03:51:17|33935.97
03:51:18|33933.7
03:51:19|33933.7
03:51:20|33933.7
03:51:21|33933.7
03:51:22|33932.82
03:51:23|33932.82
03:51:24|33932.82
03:51:25|33925.32
03:51:26|33923.45
03:51:27|33918.03
03:51:29|33900.76
03:51:29|33913.18
03:51:30|33916.58
03:51:32|33916.58
03:51:33|33908.91
03:51:34|33912.3
03:51:35|33912.3
03:51:36|33912.3
03:51:38|33912.3
03:51:39|33912.3
03:51:40|33912.3
03:51:41|33912.3
03:51:42|33914.07
03:51:43|33914.07
03:51:44|33913.9
03:51:45|33913.9
03:51:47|33913.9
03:51:48|33914.88
03:51:49|33914.88
03:51:49|33914.88
03:51:51|33914.88
03:51:52|33914.8
03:51:53|33914.8
03:51:54|33914.8
03:51:54|33914.8
03:51:56|33914.8
03:51:57|33914.8
03:51:57|33914.8
03:51:59|33914.8
03:52:00|33914.8
03:52:01|33914.8
03:52:01|33914.8
03:52:03|33914.8
03:52:04|33914.8
03:52:05|33914.8
03:52:06|33914.8
03:52:07|33914.8
03:52:08|33914.8
03:52:09|33906.68
03:52:10|33906.68
03:52:11|33906.68
03:52:12|33906.68
03:52:14|33907.01
03:52:15|33907.01
03:52:16|33899.02
03:52:17|33904.87
03:52:18|33904.87
03:52:19|33904.87
03:52:20|33904.87
03:52:21|33899.27
03:52:23|33886.32
03:52:23|33897.69
03:52:24|33905.26
03:52:25|33905.26
03:52:26|33886.36
03:52:27|33897.48
03:52:29|33904.09
03:52:29|33900.24
03:52:31|33901.94
03:52:32|33907.92
03:52:34|33904.53
03:52:35|33904.53
03:52:35|33897.09
03:52:36|33899.6
03:52:38|33895.29
03:52:38|33895.29
03:52:39|33916.04
03:52:41|33909.58
03:52:42|33912.98
03:52:43|33900.1
03:52:44|33900.1
03:52:45|33892.61
03:52:46|33892.61
03:52:47|33899.91
03:52:48|33908.16
03:52:49|33894.3
03:52:50|33894.3
03:52:51|33903.11
03:52:53|33898.4
03:52:53|33898.4
03:52:54|33898.4
03:52:56|33898.4
03:52:57|33898.4
03:52:57|33906.36
03:52:59|33896.96
03:53:00|33896.96
03:53:01|33898.5
03:53:03|33903.37
03:53:03|33906.76
03:53:04|33895.53
03:53:06|33895.53
03:53:08|33912.42
03:53:08|33912.42
03:53:09|33912.42
03:53:11|33912.42
03:53:12|33912.42
03:53:13|33912.18
03:53:14|33916.04
03:53:15|33916.04
03:53:17|33916.04
03:53:17|33916.04
03:53:19|33916.04
03:53:19|33916.04
03:53:20|33916.04
03:53:22|33917.97
03:53:23|33914.58
03:53:24|33914.58
03:53:25|33914.58
03:53:26|33905.62
03:53:27|33911.59
03:53:28|33911.59
03:53:29|33911.59
03:53:30|33907.81
03:53:31|33907.81
03:53:32|33907.81
03:53:33|33907.81
03:53:34|33907.81
03:53:35|33907.81
03:53:36|33907.81
03:53:37|33907.81
03:53:38|33907.81
03:53:39|33907.81
03:53:40|33908.36
03:53:41|33908.36
03:53:42|33909.82
03:53:43|33909.82
03:53:44|33909.82
03:53:45|33909.82
03:53:46|33909.82
03:53:47|33913.64
03:53:48|33913.64
03:53:49|33913.64
03:53:50|33913.64
03:53:51|33913.64
03:53:52|33913.75
03:53:53|33913.75
03:53:54|33913.75
03:53:55|33913.75
03:53:56|33913.75
03:53:57|33913.75
03:53:58|33904.44
03:53:59|33904.44
03:54:00|33895.53
03:54:01|33895.53
03:54:02|33895.53
03:54:03|33895.53
03:54:04|33895.53
03:54:05|33895.53
03:54:06|33895.53
03:54:07|33895.53
03:54:08|33895.53
03:54:10|33895.53
03:54:10|33911.54
03:54:12|33911.54
03:54:13|33911.54
03:54:13|33911.54
03:54:14|33911.54
03:54:16|33911.54
03:54:16|33908.78
03:54:17|33908.78
03:54:18|33905.39
03:54:20|33905.39
03:54:21|33906.6
03:54:21|33906.6
03:54:22|33906.6
03:54:23|33906.6
03:54:25|33906.6
03:54:26|33906.6
03:54:26|33906.6
03:54:28|33906.6
03:54:29|33906.6
03:54:30|33906.6
03:54:31|33906.6
03:54:32|33906.6
03:54:33|33910.09
03:54:34|33910.09
03:54:36|33910.09
03:54:36|33906.42
03:54:38|33906.42
03:54:39|33903.03
03:54:41|33903.03
03:54:42|33903.5
03:54:43|33903.5
03:54:43|33893.92
03:54:45|33893.92
03:54:46|33893.92
03:54:47|33907.95
03:54:47|33918.33
03:54:50|33929.84
03:54:50|33924.73
03:54:51|33895.99
03:54:53|33897.69
03:54:54|33897.69
03:54:55|33897.69
03:54:56|33897.69
03:54:57|33897.69
03:54:58|33910.27
03:54:59|33910.27
03:55:00|33910.27
03:55:01|33910.27
03:55:03|33910.31
03:55:03|33910.31
03:55:04|33910.31
03:55:05|33910.31
03:55:06|33910.31
03:55:07|33910.31
03:55:09|33910.31
03:55:10|33910.31
03:55:11|33910.31
03:55:13|33897.82
03:55:14|33897.82
03:55:15|33909.15
03:55:16|33909.15
03:55:17|33909.15
03:55:18|33917.94
03:55:19|33908.53
03:55:20|33908.53
03:55:21|33908.53
03:55:22|33908.53
03:55:23|33908.53
03:55:24|33908.53
03:55:25|33908.53
03:55:27|33908.53
03:55:28|33908.53
03:55:29|33908.53
03:55:30|33909.4
03:55:31|33909.4
03:55:32|33909.4
03:55:33|33909.4
03:55:34|33908.16
03:55:34|33908.16
03:55:37|33908.16
03:55:38|33908.16
03:55:40|33908.49
03:55:40|33908.49
03:55:42|33908.49
03:55:42|33908.49
03:55:44|33909.42
03:55:46|33909.42
03:55:46|33909.42
03:55:47|33909.42
03:55:49|33911.39
03:55:49|33911.39
03:55:51|33911.39
03:55:52|33900.18
03:55:52|33910.89
03:55:54|33896.2
03:55:55|33896.2
03:55:56|33907.46
03:55:56|33907.46
03:55:58|33907.46
03:55:59|33907.46
03:56:00|33907.46
03:56:01|33908.71
03:56:03|33908.71
03:56:04|33907.19
03:56:05|33907.19
03:56:06|33907.19
03:56:07|33907.19
03:56:08|33878.26
03:56:09|33878.26
03:56:11|33893.71
03:56:11|33893.71
03:56:12|33893.71
03:56:14|33893.71
03:56:14|33893.71
03:56:16|33892.52
03:56:16|33892.52
03:56:17|33878.56
03:56:18|33887.93
03:56:20|33878.56
03:56:21|33878.56
03:56:22|33878.56
03:56:23|33894.67
03:56:25|33894.67
03:56:25|33894.67
03:56:26|33887.33
03:56:27|33887.33
03:56:28|33887.33
03:56:29|33887.33
03:56:31|33887.33
03:56:32|33887.33
03:56:33|33887.33
03:56:33|33887.33
03:56:36|33887.33
03:56:36|33887.33
03:56:37|33887.33
03:56:39|33887.33
03:56:41|33888.03
03:56:41|33888.03
03:56:43|33888.03
03:56:43|33888.03
03:56:44|33889.61
03:56:47|33889.61
03:56:47|33889.61
03:56:48|33889.61
03:56:49|33889.61
03:56:50|33892.34
03:56:51|33879.4
03:56:52|33879.4
03:56:53|33889.58
03:56:55|33889.58
03:56:56|33889.58
03:56:56|33889.58
03:56:58|33893.06
03:56:59|33893.06
03:56:59|33893.06
03:57:02|33893.06
03:57:02|33896.36
03:57:03|33896.36
03:57:04|33896.36
03:57:05|33896.36
03:57:06|33895.
03:57:07|33895.
03:57:08|33895.
03:57:09|33895.
03:57:10|33895.
03:57:11|33895.87
03:57:12|33895.87
03:57:13|33895.87
03:57:14|33895.87
03:57:15|33895.87
03:57:16|33895.87
03:57:17|33895.87
03:57:18|33895.87
03:57:19|33895.87
03:57:20|33895.87
03:57:21|33895.87
03:57:22|33895.87
03:57:23|33895.87
03:57:24|33892.62
03:57:25|33892.62
03:57:26|33892.62
03:57:27|33892.62
03:57:29|33892.62
03:57:29|33892.62
03:57:30|33892.62
03:57:33|33892.62
03:57:33|33892.62
03:57:34|33892.62
03:57:35|33892.62
03:57:37|33892.62
03:57:39|33892.62
03:57:39|33892.62
03:57:41|33892.62
03:57:41|33892.62
03:57:42|33892.62
03:57:43|33892.62
03:57:44|33892.62
03:57:46|33892.62
03:57:47|33892.62
03:57:48|33892.62
03:57:49|33892.62
03:57:50|33892.62
03:57:51|33891.5
03:57:52|33891.5
03:57:53|33891.5
03:57:54|33891.5
03:57:55|33891.5
03:57:56|33891.5
03:57:58|33891.5
03:57:58|33887.85
03:57:59|33898.02
03:58:00|33878.51
03:58:01|33878.51
03:58:03|33878.51
03:58:03|33886.81
03:58:04|33878.51
03:58:05|33877.11
03:58:06|33875.4
03:58:07|33875.4
03:58:08|33877.18
03:58:09|33875.4
03:58:10|33875.4
03:58:11|33876.7
03:58:12|33875.7
03:58:13|33875.7
03:58:14|33882.51
03:58:15|33874.44
03:58:16|33874.44
03:58:17|33874.44
03:58:18|33876.21
03:58:19|33876.21
03:58:20|33876.21
03:58:21|33887.73
03:58:22|33887.73
03:58:23|33887.73
03:58:24|33878.46
03:58:25|33878.46
03:58:26|33878.46
03:58:27|33878.46
03:58:29|33875.
03:58:29|33875.
03:58:30|33875.
03:58:31|33875.
03:58:32|33878.44
03:58:34|33875.05
03:58:35|33875.05
03:58:36|33879.21
03:58:37|33879.21
03:58:39|33879.21
03:58:40|33879.21
03:58:41|33879.33
03:58:42|33879.33
03:58:42|33879.33
03:58:43|33879.45
03:58:45|33879.55
03:58:45|33879.55
03:58:47|33879.72
03:58:48|33876.33
03:58:49|33886.03
03:58:50|33886.03
03:58:51|33884.78
03:58:52|33884.78
03:58:53|33884.78
03:58:54|33885.75
03:58:55|33885.75
03:58:56|33885.75
03:58:57|33885.75
03:58:58|33885.75
03:58:59|33885.75
03:59:00|33885.75
03:59:02|33885.75
03:59:03|33885.75
03:59:04|33877.64
03:59:05|33877.64
03:59:06|33877.64
03:59:06|33877.64
03:59:08|33880.25
03:59:09|33880.25
03:59:10|33880.25
03:59:11|33880.25
03:59:12|33872.69
03:59:13|33872.69
03:59:15|33873.58
03:59:15|33873.58
03:59:16|33873.58
03:59:17|33873.58
03:59:18|33884.14
03:59:19|33885.02
03:59:20|33879.55
03:59:21|33879.55
03:59:22|33879.55
03:59:23|33886.
03:59:24|33886.
03:59:25|33886.
03:59:26|33890.2
03:59:27|33890.2
03:59:28|33886.81
03:59:29|33886.81
03:59:30|33886.81
03:59:31|33889.57
03:59:33|33889.57
03:59:33|33889.57
03:59:34|33889.57
03:59:35|33889.57
03:59:36|33890.38
03:59:38|33890.38
03:59:40|33890.38
03:59:41|33890.38
03:59:42|33890.38
03:59:43|33890.38
03:59:45|33890.38
03:59:45|33890.38
03:59:46|33890.38
03:59:47|33890.38
03:59:48|33890.38
03:59:49|33889.16
03:59:51|33889.16
03:59:51|33889.16
03:59:53|33889.16
03:59:54|33879.09
03:59:54|33879.09
03:59:55|33890.9
03:59:57|33890.9
03:59:57|33890.9
03:59:59|33890.9
03:59:59|33890.9
04:00:02|33890.9
04:00:02|33890.9
04:00:03|33890.9
04:00:04|33890.9
04:00:06|33892.23
04:00:06|33892.23
04:00:09|33894.8
04:00:10|33894.8
04:00:11|33894.8
04:00:12|33899.82
04:00:13|33899.82
04:00:14|33899.82
04:00:15|33899.82
04:00:16|33899.82
04:00:17|33899.82
04:00:18|33899.82
04:00:19|33894.87
04:00:20|33894.87
04:00:21|33894.87
04:00:22|33894.87
04:00:23|33894.87
04:00:24|33892.57
04:00:25|33892.57
04:00:26|33892.57
04:00:27|33892.57
04:00:28|33892.57
04:00:30|33892.26
04:00:30|33892.26
04:00:31|33892.26
04:00:33|33892.32
04:00:34|33892.32
04:00:35|33892.32
04:00:36|33892.32
04:00:37|33892.32
04:00:38|33892.32
04:00:39|33892.32
04:00:40|33892.32
04:00:41|33892.5
04:00:42|33892.5
04:00:43|33892.5
04:00:44|33892.5
04:00:45|33892.5
04:00:46|33892.5
04:00:48|33892.5
04:00:49|33892.58
04:00:50|33892.58
04:00:52|33892.58
04:00:52|33892.58
04:00:53|33892.58
04:00:55|33892.58
04:00:56|33892.58
04:00:57|33892.58
04:00:58|33896.48
04:00:59|33896.48
04:01:00|33896.48
04:01:01|33896.48
04:01:02|33896.23
04:01:03|33896.23
04:01:04|33896.23
04:01:05|33894.14
04:01:06|33894.14
04:01:07|33894.14
04:01:08|33894.14
04:01:09|33894.02
04:01:10|33894.02
04:01:11|33894.02
04:01:12|33894.19
04:01:14|33894.19
04:01:15|33894.19
04:01:16|33894.19
04:01:16|33894.19
04:01:18|33894.19
04:01:19|33894.19
04:01:19|33894.19
04:01:21|33881.61
04:01:22|33881.61
04:01:22|33881.61
04:01:23|33881.61
04:01:24|33881.61
04:01:25|33881.61
04:01:26|33878.51
04:01:27|33878.51
04:01:28|33878.51
04:01:29|33891.36
04:01:31|33891.36
04:01:32|33891.36
04:01:32|33891.36
04:01:33|33891.36
04:01:34|33891.36
04:01:35|33891.36
04:01:37|33891.36
04:01:38|33891.36
04:01:39|33891.36
04:01:40|33891.36
04:01:41|33891.36
04:01:42|33891.36
04:01:44|33891.36
04:01:45|33891.36
04:01:46|33891.36
04:01:47|33891.36
04:01:49|33891.36
04:01:50|33891.36
04:01:50|33891.36
04:01:52|33891.36
04:01:53|33891.36
04:01:53|33891.36
04:01:56|33891.36
04:01:56|33891.36
04:01:57|33891.36
04:01:58|33891.36
04:01:59|33891.36
04:02:00|33891.36
04:02:01|33891.36
04:02:02|33891.36
04:02:04|33891.36
04:02:05|33891.36
04:02:07|33891.36
04:02:07|33891.36
04:02:08|33891.36
04:02:09|33891.36
04:02:10|33891.36
04:02:12|33891.36
04:02:13|33891.36
04:02:14|33891.36
04:02:15|33891.36
04:02:16|33891.36
04:02:17|33891.36
04:02:18|33889.77
04:02:19|33889.77
04:02:20|33889.77
04:02:21|33889.77
04:02:22|33889.77
04:02:24|33891.27
04:02:25|33891.27
04:02:26|33891.27
04:02:27|33891.27
04:02:28|33891.27
04:02:29|33891.27
04:02:30|33891.27
04:02:31|33891.27
04:02:32|33891.27
04:02:33|33891.27
04:02:34|33891.27
04:02:36|33864.33
04:02:36|33885.33
04:02:38|33885.33
04:02:39|33885.33
04:02:40|33892.02
04:02:40|33892.02
04:02:42|33892.02
04:02:43|33892.02
04:02:44|33892.02
04:02:46|33892.02
04:02:48|33892.02
04:02:48|33892.02
04:02:49|33888.78
04:02:51|33888.78
04:02:52|33888.78
04:02:53|33888.78
04:02:54|33887.45
04:02:55|33887.45
04:02:56|33887.45
04:02:57|33887.45
04:02:58|33887.35
04:02:59|33887.35
04:03:00|33887.35
04:03:02|33887.35
04:03:03|33887.46
04:03:04|33887.46
04:03:05|33887.46
04:03:06|33891.46
04:03:07|33891.46
04:03:08|33893.1
04:03:10|33893.1
04:03:10|33893.1
04:03:11|33891.69
04:03:12|33891.69
04:03:13|33891.69
04:03:14|33891.69
04:03:15|33891.46
04:03:16|33891.46
04:03:17|33891.2
04:03:18|33891.2
04:03:19|33891.2
04:03:20|33891.2
04:03:21|33891.2
04:03:22|33889.92
04:03:24|33889.92
04:03:25|33889.92
04:03:25|33889.92
04:03:27|33889.92
04:03:27|33888.45
04:03:28|33888.45
04:03:29|33888.45
04:03:31|33888.45
04:03:31|33888.45
04:03:32|33886.73
04:03:34|33886.73
04:03:35|33886.73
04:03:35|33886.73
04:03:37|33886.73
04:03:38|33886.73
04:03:39|33886.65
04:03:39|33886.65
04:03:41|33886.65
04:03:41|33886.65
04:03:43|33886.65
04:03:45|33887.12
04:03:45|33887.12
04:03:47|33888.81
04:03:48|33888.81
04:03:50|33875.14
04:03:50|33885.34
04:03:51|33885.34
04:03:52|33885.34
04:03:53|33885.34
04:03:54|33885.34
04:03:55|33885.34
04:03:56|33885.34
04:03:57|33885.34
04:03:58|33885.34
04:04:00|33892.81
04:04:00|33892.81
04:04:02|33892.81
04:04:03|33890.84
04:04:04|33890.84
04:04:05|33890.84
04:04:05|33890.84
04:04:06|33890.84
04:04:08|33890.84
04:04:09|33888.44
04:04:09|33888.44
04:04:11|33896.93
04:04:11|33896.93
04:04:12|33888.44
04:04:13|33888.44
04:04:15|33894.77
04:04:16|33894.77
04:04:16|33894.77
04:04:18|33894.77
04:04:18|33894.77
04:04:19|33894.77
04:04:21|33894.77
04:04:22|33894.77
04:04:23|33894.77
04:04:23|33889.74
04:04:24|33888.43
04:04:27|33888.43
04:04:27|33888.43
04:04:28|33888.43
04:04:29|33888.43
04:04:30|33888.43
04:04:31|33888.43
04:04:32|33888.43
04:04:33|33888.43
04:04:34|33888.43
04:04:35|33888.43
04:04:36|33888.43
04:04:38|33888.43
04:04:38|33888.43
04:04:39|33888.43
04:04:40|33888.43
04:04:41|33888.43
04:04:43|33888.43
04:04:44|33888.43
04:04:46|33888.43
04:04:47|33888.43
04:04:48|33888.43
04:04:48|33887.65
04:04:50|33875.
04:04:51|33875.
04:04:53|33875.
04:04:54|33888.86
04:04:55|33888.86
04:04:56|33896.75
04:04:57|33896.75
04:04:58|33896.75
04:04:59|33896.75
04:05:00|33896.75
04:05:01|33881.48
04:05:02|33889.91
04:05:04|33889.91
04:05:05|33889.91
04:05:05|33889.91
04:05:07|33889.91
04:05:08|33889.91
04:05:10|33889.91
04:05:11|33890.18
04:05:12|33890.18
04:05:13|33890.16
04:05:14|33895.94
04:05:15|33895.94
04:05:16|33895.94
04:05:17|33898.1
04:05:18|33898.1
04:05:19|33898.1
04:05:21|33895.62
04:05:22|33895.62
04:05:22|33889.15
04:05:24|33889.15
04:05:24|33889.15
04:05:25|33889.35
04:05:27|33883.28
04:05:27|33883.28
04:05:28|33883.28
04:05:29|33883.28
04:05:31|33883.28
04:05:31|33883.28
04:05:32|33883.28
04:05:33|33883.28
04:05:35|33876.71
04:05:36|33876.71
04:05:37|33876.71
04:05:39|33885.27
04:05:39|33885.27
04:05:41|33885.27
04:05:42|33885.27
04:05:43|33885.27
04:05:43|33888.85
04:05:44|33888.85
04:05:45|33875.03
04:05:46|33875.03
04:05:48|33875.
04:05:49|33875.
04:05:50|33875.
04:05:52|33875.
04:05:53|33875.
04:05:54|33875.
04:05:54|33875.01
04:05:56|33875.01
04:05:57|33875.01
04:05:57|33875.01
04:05:58|33875.01
04:06:00|33875.01
04:06:00|33875.01
04:06:02|33875.01
04:06:03|33884.11
04:06:04|33884.11
04:06:05|33884.11
04:06:06|33884.11
04:06:07|33884.11
04:06:08|33884.11
04:06:09|33884.07
04:06:11|33884.07
04:06:12|33892.87
04:06:13|33892.87
04:06:14|33892.87
04:06:14|33892.87
04:06:16|33892.87
04:06:17|33895.41
04:06:18|33895.41
04:06:19|33895.41
04:06:20|33895.41
04:06:21|33895.41
04:06:21|33895.41
04:06:23|33895.41
04:06:24|33895.41
04:06:25|33896.29
04:06:26|33896.29
04:06:27|33896.29
04:06:27|33896.29
04:06:29|33896.29
04:06:30|33896.29
04:06:32|33896.29
04:06:32|33896.29
04:06:33|33896.29
04:06:34|33894.29
04:06:35|33894.29
04:06:36|33894.29
04:06:37|33894.29
04:06:38|33879.34
04:06:39|33879.34
04:06:40|33879.34
04:06:41|33879.34
04:06:42|33879.34
04:06:43|33879.34
04:06:44|33879.34
04:06:46|33879.34
04:06:48|33879.34
04:06:49|33879.34
04:06:51|33904.56
04:06:51|33904.56
04:06:53|33904.56
04:06:53|33904.56
04:06:55|33904.56
04:06:56|33904.56
04:06:57|33904.56
04:06:58|33904.56
04:06:59|33896.12
04:07:00|33879.34
04:07:01|33879.34
04:07:02|33879.34
04:07:04|33879.34
04:07:04|33879.34
04:07:05|33879.34
04:07:07|33895.06
04:07:08|33888.56
04:07:09|33877.67
04:07:09|33877.67
04:07:11|33877.67
04:07:11|33877.67
04:07:13|33877.67
04:07:14|33877.67
04:07:14|33877.67
04:07:16|33877.67
04:07:17|33893.93
04:07:18|33893.93
04:07:19|33893.93
04:07:19|33893.93
04:07:21|33893.93
04:07:21|33890.44
04:07:23|33890.44
04:07:24|33896.6
04:07:25|33890.44
04:07:26|33888.5
04:07:27|33888.5
04:07:29|33896.9
04:07:29|33896.9
04:07:30|33897.31
04:07:32|33897.31
04:07:33|33897.31
04:07:34|33897.31
04:07:35|33897.31
04:07:36|33896.17
04:07:37|33896.17
04:07:38|33888.51
04:07:39|33897.86
04:07:40|33888.52
04:07:41|33888.52
04:07:42|33888.52
04:07:43|33892.53
04:07:44|33892.53
04:07:45|33897.98
04:07:46|33897.98
04:07:48|33892.02
04:07:49|33892.02
04:07:50|33892.02
04:07:52|33892.01
04:07:53|33892.01
04:07:53|33879.63
04:07:55|33892.3
04:07:55|33881.37
04:07:56|33893.33
04:07:58|33893.33
04:07:58|33879.83
04:08:00|33879.84
04:08:01|33891.98
04:08:02|33891.98
04:08:03|33879.8
04:08:04|33891.16
04:08:05|33891.16
04:08:06|33890.74
04:08:07|33890.74
04:08:08|33877.67
04:08:10|33877.66
04:08:11|33893.57
04:08:12|33893.57
04:08:14|33875.19
04:08:14|33875.19
04:08:16|33890.28
04:08:16|33875.21
04:08:17|33890.32
04:08:19|33890.32
04:08:19|33875.24
04:08:20|33890.54
04:08:21|33890.55
04:08:22|33890.55
04:08:23|33890.54
04:08:24|33890.53
04:08:25|33880.61
04:08:27|33880.61
04:08:28|33882.26
04:08:29|33882.26
04:08:30|33882.26
04:08:31|33875.01
04:08:32|33875.01
04:08:32|33875.01
04:08:33|33875.01
04:08:34|33875.01
04:08:36|33875.01
04:08:36|33875.01
04:08:38|33878.41
04:08:39|33878.41
04:08:40|33878.41
04:08:40|33878.41
04:08:41|33878.41
04:08:42|33878.41
04:08:43|33878.41
04:08:44|33878.41
04:08:46|33878.41
04:08:46|33878.41
04:08:48|33878.41
04:08:48|33881.81
04:08:50|33881.81
04:08:51|33881.81
04:08:52|33881.81
04:08:53|33881.81
04:08:54|33880.12
04:08:55|33880.12
04:08:56|33875.01
04:08:57|33875.01
04:08:58|33875.01
04:08:59|33875.01
04:09:00|33876.71
04:09:01|33878.41
04:09:02|33878.41
04:09:03|33878.41
04:09:04|33878.41
04:09:05|33878.41
04:09:06|33878.41
04:09:07|33878.41
04:09:08|33878.41
04:09:10|33878.42
04:09:11|33878.42
04:09:11|33878.42
04:09:13|33878.42
04:09:14|33879.85
04:09:15|33879.85
04:09:15|33879.85
04:09:17|33879.85
04:09:18|33879.85
04:09:18|33879.85
04:09:20|33879.85
04:09:21|33879.85
04:09:22|33879.85
04:09:23|33879.85
04:09:23|33879.85
04:09:24|33879.85
04:09:26|33879.85
04:09:27|33879.85
04:09:28|33904.65
04:09:29|33904.65
04:09:29|33904.65
04:09:31|33880.12
04:09:31|33880.12
04:09:33|33880.12
04:09:34|33880.12
04:09:35|33876.71
04:09:35|33875.01
04:09:36|33875.01
04:09:38|33875.02
04:09:38|33875.02
04:09:40|33875.02
04:09:41|33875.02
04:09:42|33875.02
04:09:42|33875.02
04:09:44|33875.02
04:09:44|33875.02
04:09:46|33875.01
04:09:47|33875.01
04:09:47|33875.01
04:09:50|33875.01
04:09:50|33875.01
04:09:51|33875.01
04:09:52|33875.01
04:09:53|33875.01
04:09:54|33875.01
04:09:56|33875.01
04:09:57|33875.01
04:09:58|33875.01
04:09:59|33875.
04:10:00|33875.
04:10:01|33875.
04:10:02|33875.
04:10:03|33901.26
04:10:04|33901.26
04:10:05|33901.26
04:10:06|33901.26
04:10:08|33901.26
04:10:08|33890.85
04:10:09|33890.85
04:10:10|33889.21
04:10:11|33889.21
04:10:12|33889.21
04:10:13|33889.21
04:10:14|33889.21
04:10:15|33889.21
04:10:16|33889.21
04:10:17|33889.21
04:10:18|33888.76
04:10:19|33888.76
04:10:20|33888.76
04:10:21|33875.01
04:10:22|33875.01
04:10:23|33875.01
04:10:24|33875.01
04:10:25|33875.01
04:10:27|33875.
04:10:28|33875.
04:10:29|33875.
04:10:30|33875.
04:10:31|33875.
04:10:32|33875.
04:10:33|33875.
04:10:34|33875.
04:10:34|33875.
04:10:36|33875.
04:10:37|33875.
04:10:38|33875.
04:10:38|33875.
04:10:40|33875.
04:10:40|33875.
04:10:42|33875.
04:10:42|33875.
04:10:43|33875.
04:10:45|33875.
04:10:46|33875.
04:10:46|33875.
04:10:48|33875.
04:10:48|33875.
04:10:49|33875.
04:10:52|33875.
04:10:52|33875.
04:10:53|33875.
04:10:55|33875.
04:10:56|33875.
04:10:57|33875.
04:10:57|33875.
04:10:58|33875.
04:11:00|33875.
04:11:01|33875.
04:11:02|33875.
04:11:03|33875.
04:11:04|33889.02
04:11:05|33889.02
04:11:06|33889.02
04:11:08|33907.75
04:11:09|33907.75
04:11:09|33907.75
04:11:10|33907.75
04:11:12|33907.75
04:11:13|33907.75
04:11:14|33907.75
04:11:14|33907.75
04:11:15|33907.75
04:11:16|33907.75
04:11:18|33907.75
04:11:18|33907.75
04:11:19|33907.75
04:11:20|33907.75
04:11:21|33907.75
04:11:23|33907.75
04:11:24|33907.75
04:11:25|33907.75
04:11:25|33907.75
04:11:26|33907.75
04:11:28|33907.75
04:11:29|33907.75
04:11:30|33907.75
04:11:30|33907.75
04:11:32|33907.75
04:11:32|33907.75
04:11:34|33907.75
04:11:34|33907.75
04:11:36|33907.75
04:11:36|33907.75
04:11:37|33907.75
04:11:39|33907.75
04:11:40|33907.75
04:11:41|33907.75
04:11:42|33907.75
04:11:43|33907.75
04:11:44|33907.75
04:11:45|33907.75
04:11:46|33907.75
04:11:47|33888.34
04:11:48|33888.34
04:11:49|33888.34
04:11:50|33888.34
04:11:51|33888.34
04:11:52|33888.34
04:11:53|33888.34
04:11:54|33888.34
04:11:56|33889.37
04:11:56|33889.37
04:11:58|33889.37
04:11:59|33889.37
04:12:00|33889.37
04:12:00|33889.37
04:12:01|33888.87
04:12:03|33888.87
04:12:03|33871.34
04:12:04|33871.34
04:12:05|33871.34
04:12:07|33871.34
04:12:08|33861.31
04:12:09|33861.31
04:12:10|33861.31
04:12:10|33862.47
04:12:12|33862.47
04:12:13|33862.47
04:12:15|33862.48
04:12:15|33862.48
04:12:16|33862.48
04:12:18|33862.48
04:12:19|33862.48
04:12:20|33862.48
04:12:21|33862.48
04:12:22|33862.48
04:12:24|33862.48
04:12:24|33862.48
04:12:25|33862.48
04:12:26|33862.48
04:12:27|33862.48
04:12:29|33862.48
04:12:29|33862.48
04:12:30|33862.48
04:12:31|33862.48
04:12:32|33862.48
04:12:34|33862.48
04:12:35|33862.48
04:12:36|33862.48
04:12:37|33862.48
04:12:37|33862.48
04:12:38|33862.48
04:12:40|33862.48
04:12:41|33862.48
04:12:41|33862.48
04:12:43|33862.48
04:12:44|33862.48
04:12:45|33862.48
04:12:46|33862.49
04:12:46|33862.49
04:12:48|33862.49
04:12:49|33862.49
04:12:50|33862.49
04:12:50|33862.49
04:12:52|33862.49
04:12:53|33862.49
04:12:54|33862.49
04:12:55|33862.49
04:12:56|33862.49
04:12:57|33862.49
04:12:58|33862.49
04:12:59|33859.87
04:13:01|33859.13
04:13:02|33859.13
04:13:03|33859.13
04:13:04|33859.15
04:13:06|33859.15
04:13:06|33877.
04:13:08|33877.
04:13:08|33877.
04:13:10|33877.
04:13:11|33877.
04:13:11|33877.
04:13:13|33877.
04:13:13|33877.
04:13:15|33877.
04:13:16|33877.
04:13:17|33877.
04:13:18|33877.
04:13:19|33877.
04:13:20|33877.
04:13:21|33877.
04:13:22|33877.
04:13:23|33877.
04:13:25|33877.
04:13:25|33877.
04:13:27|33877.
04:13:28|33877.
04:13:28|33877.
04:13:29|33877.
04:13:30|33859.15
04:13:32|33859.15
04:13:34|33859.15
04:13:34|33859.15
04:13:35|33859.15
04:13:36|33859.15
04:13:37|33859.15
04:13:38|33859.15
04:13:39|33859.15
04:13:40|33859.15
04:13:41|33859.15
04:13:42|33859.15
04:13:43|33859.15
04:13:44|33859.15
04:13:45|33859.15
04:13:46|33859.15
04:13:47|33859.15
04:13:49|33859.15
04:13:50|33859.15
04:13:51|33859.15
04:13:53|33859.15
04:13:54|33859.15
04:13:55|33859.15
04:13:57|33859.15
04:13:57|33859.15
04:13:58|33859.15
04:14:00|33878.7
04:14:01|33878.7
04:14:02|33878.7
04:14:03|33878.7
04:14:03|33878.7
04:14:05|33878.7
04:14:07|33878.7
04:14:07|33878.7
04:14:08|33878.7
04:14:09|33878.69
04:14:10|33878.69
04:14:11|33878.69
04:14:12|33878.69
04:14:13|33878.69
04:14:14|33878.69
04:14:15|33878.69
04:14:17|33878.7
04:14:17|33878.7
04:14:18|33888.29
04:14:20|33888.29
04:14:21|33888.29
04:14:22|33888.29
04:14:22|33888.29
04:14:24|33888.29
04:14:26|33888.29
04:14:26|33888.29
04:14:27|33888.29
04:14:28|33888.29
04:14:29|33869.14
04:14:30|33869.14
04:14:31|33869.14
04:14:32|33869.14
04:14:34|33869.14
04:14:34|33869.14
04:14:35|33869.14
04:14:36|33869.14
04:14:37|33869.14
04:14:38|33869.14
04:14:39|33869.14
04:14:40|33869.14
04:14:41|33869.14
04:14:42|33869.98
04:14:43|33869.98
04:14:44|33869.98
04:14:45|33869.98
04:14:46|33869.98
04:14:47|33869.98
04:14:48|33869.97
04:14:49|33869.98
04:14:50|33869.98
04:14:51|33869.98
04:14:52|33869.98
04:14:53|33869.98
04:14:54|33869.98
04:14:56|33869.97
04:14:56|33869.97
04:14:57|33858.94
04:14:59|33858.94
04:15:01|33860.63
04:15:01|33860.63
04:15:03|33850.
04:15:03|33850.
04:15:05|33850.01
04:15:06|33850.
04:15:07|33850.
04:15:08|33850.
04:15:09|33850.
04:15:09|33850.
04:15:10|33850.
04:15:12|33850.
04:15:13|33850.
04:15:13|33850.
04:15:15|33856.92
04:15:16|33850.03
04:15:16|33850.03
04:15:18|33850.03
04:15:19|33850.03
04:15:19|33850.03
04:15:21|33856.76
04:15:21|33856.76
04:15:22|33856.76
04:15:24|33856.76
04:15:26|33856.76
04:15:26|33856.76
04:15:27|33856.76
04:15:29|33856.76
04:15:29|33856.76
04:15:30|33856.76
04:15:31|33856.76
04:15:32|33856.76
04:15:34|33856.76
04:15:34|33856.76
04:15:36|33856.76
04:15:37|33856.76
04:15:38|33856.76
04:15:38|33856.76
04:15:40|33856.76
04:15:40|33856.76
04:15:41|33856.76
04:15:42|33856.76
04:15:43|33856.76
04:15:45|33856.76
04:15:46|33856.76
04:15:46|33856.76
04:15:48|33856.76
04:15:48|33856.76
04:15:49|33856.76
04:15:51|33856.76
04:15:52|33856.76
04:15:52|33856.76
04:15:54|33856.76
04:15:55|33856.76
04:15:56|33856.76
04:15:57|33856.76
04:15:59|33856.76
04:16:00|33856.76
04:16:01|33856.76
04:16:02|33856.76
04:16:04|33856.76
04:16:04|33856.76
04:16:05|33856.76
04:16:07|33856.76
04:16:07|33856.76
04:16:09|33856.76
04:16:09|33856.76
04:16:12|33856.76
04:16:12|33856.76
04:16:13|33856.76
04:16:15|33856.76
04:16:16|33856.76
04:16:17|33856.76
04:16:18|33873.94
04:16:18|33873.94
04:16:19|33873.94
04:16:21|33876.7
04:16:21|33876.7
04:16:23|33876.7
04:16:24|33876.7
04:16:26|33876.7
04:16:26|33876.7
04:16:28|33876.7
04:16:30|33876.7
04:16:30|33876.7
04:16:31|33876.7
04:16:32|33876.7
04:16:33|33876.7
04:16:34|33876.7
04:16:35|33876.7
04:16:36|33876.7
04:16:37|33876.7
04:16:38|33876.7
04:16:39|33876.7
04:16:40|33876.7
04:16:41|33876.7
04:16:42|33876.7
04:16:43|33876.7
04:16:44|33876.7
04:16:45|33876.7
04:16:47|33876.7
04:16:47|33876.7
04:16:49|33876.7
04:16:51|33876.7
04:16:51|33876.7
04:16:52|33876.7
04:16:53|33876.7
04:16:54|33876.7
04:16:56|33876.7
04:16:58|33876.7
04:16:58|33876.7
04:17:00|33876.7
04:17:00|33876.7
04:17:02|33876.7
04:17:02|33876.7
04:17:03|33876.7
04:17:05|33876.7
04:17:06|33876.7
04:17:07|33876.7
04:17:08|33876.7
04:17:09|33876.7
04:17:10|33876.7
04:17:12|33876.7
04:17:12|33876.7
04:17:13|33876.7
04:17:14|33876.7
04:17:15|33876.7
04:17:16|33876.7
04:17:17|33876.7
04:17:18|33876.7
04:17:20|33876.7
04:17:20|33876.7
04:17:22|33876.7
04:17:23|33876.7
04:17:24|33876.7
04:17:25|33876.7
04:17:26|33876.7
04:17:27|33876.7
04:17:29|33876.7
04:17:29|33876.7
04:17:30|33876.7
04:17:32|33876.7
04:17:33|33876.7
04:17:33|33876.7
04:17:34|33876.7
04:17:35|33876.7
04:17:36|33885.93
04:17:37|33885.93
04:17:39|33885.93
04:17:40|33885.93
04:17:41|33885.93
04:17:42|33885.93
04:17:43|33885.93
04:17:44|33885.93
04:17:45|33885.93
04:17:46|33885.93
04:17:47|33885.93
04:17:48|33885.93
04:17:49|33885.93
04:17:50|33885.93
04:17:51|33885.93
04:17:52|33885.93
04:17:53|33885.93
04:17:54|33885.93
04:17:55|33885.93
04:17:56|33885.93
04:17:57|33885.93
04:17:58|33885.93
04:17:59|33885.93
04:18:00|33885.93
04:18:01|33885.93
04:18:02|33885.93
04:18:04|33885.93
04:18:05|33885.93
04:18:06|33885.93
04:18:07|33885.93
04:18:08|33885.93
04:18:09|33885.93
04:18:10|33885.93
04:18:11|33885.93
04:18:12|33885.93
04:18:13|33885.93
04:18:15|33885.93
04:18:15|33885.93
04:18:16|33885.93
04:18:17|33885.93
04:18:18|33885.93
04:18:19|33885.93
04:18:20|33885.93
04:18:21|33885.93
04:18:23|33885.93
04:18:23|33885.93
04:18:25|33885.93
04:18:26|33885.93
04:18:27|33885.93
04:18:27|33885.93
04:18:29|33885.93
04:18:30|33891.02
04:18:31|33891.02
04:18:32|33892.71
04:18:32|33891.02
04:18:35|33891.02
04:18:35|33891.02
04:18:36|33891.02
04:18:37|33891.02
04:18:39|33891.02
04:18:39|33891.02
04:18:40|33891.02
04:18:41|33891.02
04:18:42|33891.02
04:18:44|33891.02
04:18:45|33891.02
04:18:46|33891.02
04:18:47|33891.02
04:18:48|33891.02
04:18:49|33891.02
04:18:49|33891.02
04:18:51|33891.02
04:18:52|33891.02
04:18:53|33891.02
04:18:54|33891.02
04:18:55|33891.02
04:18:56|33891.02
04:18:57|33891.02
04:18:59|33891.02
04:18:59|33891.02
04:19:01|33891.02
04:19:03|33891.02
04:19:03|33891.02
04:19:04|33891.02
04:19:06|33891.02
04:19:07|33891.02
04:19:08|33891.02
04:19:10|33891.02
04:19:11|33891.02
04:19:12|33891.02
04:19:13|33891.02
04:19:15|33891.02
04:19:16|33891.02
04:19:17|33891.02
04:19:18|33891.02
04:19:19|33891.02
04:19:20|33891.02
04:19:21|33891.02
04:19:23|33891.02
04:19:23|33891.02
04:19:24|33891.02
04:19:25|33891.02
04:19:26|33891.02
04:19:28|33891.02
04:19:29|33891.02
04:19:30|33891.02
04:19:31|33891.02
04:19:33|33891.02
04:19:33|33891.02
04:19:34|33891.02
04:19:35|33891.02
04:19:36|33891.02
04:19:38|33891.02
04:19:38|33891.02
04:19:40|33891.02
04:19:41|33891.02
04:19:41|33891.02
04:19:43|33891.02
04:19:43|33891.02
04:19:45|33891.02
04:19:46|33891.02
04:19:46|33891.02
04:19:48|33891.02
04:19:49|33891.02
04:19:49|33891.02
04:19:51|33891.02
04:19:51|33891.02
04:19:53|33891.02
04:19:54|33891.02
04:19:55|33891.02
04:19:56|33891.02
04:19:57|33891.02
04:19:58|33891.02
04:19:59|33891.02
04:19:59|33891.02
04:20:01|33891.02
04:20:02|33891.02
04:20:02|33891.02
04:20:03|33891.02
04:20:05|33891.02
04:20:07|33891.02
04:20:07|33891.02
04:20:08|33891.02
04:20:09|33891.02
04:20:10|33891.02
04:20:12|33891.02
04:20:13|33891.02
04:20:14|33891.02
04:20:15|33891.02
04:20:16|33891.02
04:20:17|33891.02
04:20:18|33891.02
04:20:19|33891.02
04:20:20|33891.02
04:20:21|33891.02
04:20:23|33891.02
04:20:23|33891.02
04:20:24|33891.02
04:20:25|33891.02
04:20:27|33891.02
04:20:29|33891.02
04:20:30|33891.02
04:20:32|33891.02
04:20:32|33891.02
04:20:33|33891.02
04:20:34|33891.02
04:20:35|33891.02
04:20:36|33891.02
04:20:38|33891.02
04:20:38|33891.02
04:20:40|33891.02
04:20:41|33891.02
04:20:41|33891.02
04:20:42|33891.02
04:20:44|33891.02
04:20:45|33891.02
04:20:46|33891.02
04:20:47|33891.02
04:20:48|33891.02
04:20:49|33891.02
04:20:50|33891.02
04:20:51|33891.02
04:20:53|33891.02
04:20:53|33891.02
04:20:54|33891.02
04:20:56|33891.02
04:20:57|33891.02
04:20:57|33891.02
04:20:58|33891.02
04:20:59|33891.02
04:21:01|33891.02
04:21:02|33891.02
04:21:04|33900.
04:21:05|33900.
04:21:06|33900.
04:21:08|33900.
04:21:09|33900.
04:21:10|33900.
04:21:10|33900.
04:21:12|33900.
04:21:13|33900.
04:21:13|33900.
04:21:14|33900.
04:21:16|33900.
04:21:17|33900.
04:21:17|33900.
04:21:18|33900.
04:21:19|33900.
04:21:20|33900.
04:21:22|33900.
04:21:22|33900.
04:21:24|33900.
04:21:24|33900.
04:21:25|33900.
04:21:27|33900.
04:21:27|33900.
04:21:29|33900.
04:21:30|33900.
04:21:31|33900.
04:21:31|33900.
04:21:32|33900.
04:21:34|33900.
04:21:35|33900.
04:21:36|33900.
04:21:37|33900.
04:21:38|33900.
04:21:39|33876.68
04:21:40|33876.68
04:21:41|33876.68
04:21:42|33876.68
04:21:43|33876.68
04:21:44|33876.68
04:21:45|33876.68
04:21:46|33876.68
04:21:47|33876.68
04:21:48|33876.68
04:21:49|33876.68
04:21:50|33876.68
04:21:51|33876.68
04:21:52|33886.31
04:21:53|33886.31
04:21:54|33886.31
04:21:55|33886.31
04:21:56|33886.31
04:21:57|33886.31
04:21:58|33886.31
04:21:59|33886.31
04:22:00|33890.58
04:22:02|33890.58
04:22:02|33890.58
04:22:03|33890.58
04:22:05|33890.58
04:22:07|33890.58
04:22:08|33890.58
04:22:09|33890.58
04:22:10|33890.58
04:22:11|33890.58
04:22:12|33890.58
04:22:13|33890.58
04:22:15|33890.58
04:22:15|33890.58
04:22:17|33890.58
04:22:18|33890.58
04:22:18|33890.58
04:22:20|33890.58
04:22:20|33890.58
04:22:21|33890.58
04:22:22|33890.58
04:22:23|33890.58
04:22:25|33890.58
04:22:26|33890.58
04:22:27|33890.58
04:22:28|33890.58
04:22:29|33890.58
04:22:30|33890.58
04:22:31|33890.58
04:22:32|33890.58
04:22:33|33890.58
04:22:34|33890.58
04:22:35|33890.58
04:22:36|33852.06
04:22:38|33850.
04:22:38|33850.
04:22:40|33850.
04:22:41|33850.
04:22:42|33850.
04:22:43|33850.
04:22:44|33850.
04:22:46|33850.
04:22:47|33850.
04:22:48|33850.
04:22:49|33850.
04:22:50|33850.
04:22:51|33850.
04:22:52|33840.49
04:22:53|33840.49
04:22:54|33840.49
04:22:55|33840.49
04:22:56|33840.49
04:22:57|33840.49
04:22:58|33840.49
04:22:59|33840.49
04:23:01|33840.49
04:23:02|33840.49
04:23:03|33840.49
04:23:04|33840.49
04:23:05|33840.49
04:23:06|33840.49
04:23:08|33840.49
04:23:09|33840.49
04:23:09|33840.49
04:23:10|33840.49
04:23:11|33840.49
04:23:13|33840.49
04:23:13|33840.49
04:23:14|33840.49
04:23:16|33840.49
04:23:16|33840.49
04:23:17|33840.49
04:23:18|33840.49
04:23:20|33840.49
04:23:20|33840.49
04:23:21|33840.49
04:23:23|33840.49
04:23:23|33840.49
04:23:25|33840.49
04:23:26|33840.49
04:23:27|33840.49
04:23:28|33840.49
04:23:29|33840.49
04:23:30|33840.49
04:23:31|33840.49
04:23:32|33857.83
04:23:33|33857.83
04:23:34|33852.68
04:23:36|33852.49
04:23:36|33852.49
04:23:37|33852.49
04:23:39|33852.49
04:23:40|33852.49
04:23:41|33852.49
04:23:42|33852.49
04:23:43|33852.49
04:23:44|33852.49
04:23:45|33852.49
04:23:47|33852.49
04:23:47|33852.49
04:23:49|33852.49
04:23:49|33852.49
04:23:50|33852.49
04:23:51|33852.49
04:23:52|33852.49
04:23:53|33852.49
04:23:54|33852.49
04:23:56|33852.49
04:23:56|33852.49
04:23:58|33852.49
04:23:58|33852.49
04:23:59|33852.49
04:24:00|33852.49
04:24:01|33852.49
04:24:03|33852.49
04:24:04|33852.49
04:24:05|33852.49
04:24:06|33852.49
04:24:07|33852.49
04:24:08|33852.49
04:24:09|33852.49
04:24:10|33852.49
04:24:11|33852.49
04:24:12|33852.49
04:24:13|33852.49
04:24:14|33852.49
04:24:15|33852.49
04:24:16|33852.49
04:24:18|33852.49
04:24:18|33852.49
04:24:19|33852.49
04:24:20|33852.49
04:24:21|33852.49
04:24:22|33852.49
04:24:24|33852.49
04:24:25|33852.49
04:24:26|33852.49
04:24:27|33852.49
04:24:28|33852.49
04:24:29|33852.49
04:24:30|33852.49
04:24:30|33852.49
04:24:32|33852.49
04:24:33|33852.49
04:24:34|33852.49
04:24:35|33852.49
04:24:36|33852.49
04:24:37|33852.49
04:24:38|33852.49
04:24:39|33852.49
04:24:40|33852.49
04:24:41|33852.49
04:24:42|33852.49
04:24:43|33852.49
04:24:44|33852.49
04:24:45|33852.49
04:24:46|33852.49
04:24:47|33852.49
04:24:48|33852.49
04:24:50|33852.49
04:24:50|33852.49
04:24:51|33852.49
04:24:52|33852.49
04:24:53|33852.49
04:24:54|33852.49
04:24:56|33852.49
04:24:56|33852.49
04:24:57|33852.49
04:24:59|33852.49
04:25:00|33852.49
04:25:02|33852.49
04:25:02|33852.49
04:25:04|33852.49
04:25:06|33852.49
04:25:07|33852.49
04:25:07|33852.49
04:25:08|33852.49
04:25:09|33852.49
04:25:11|33852.49
04:25:12|33852.49
04:25:13|33852.49
04:25:14|33852.49
04:25:15|33852.49
04:25:16|33852.49
04:25:17|33852.49
04:25:18|33852.49
04:25:19|33852.49
04:25:20|33852.49
04:25:21|33852.49
04:25:22|33852.49
04:25:23|33852.49
04:25:24|33852.49
04:25:26|33852.49
04:25:28|33852.49
04:25:28|33852.49
04:25:29|33852.49
04:25:30|33852.49
04:25:31|33852.49
04:25:32|33852.49
04:25:33|33852.49
04:25:34|33852.49
04:25:36|33852.49
04:25:37|33852.49
04:25:38|33852.49
04:25:39|33852.49
04:25:40|33850.59
04:25:41|33850.59
04:25:41|33850.59
04:25:42|33850.59
04:25:43|33850.59
04:25:45|33850.59
04:25:46|33850.59
04:25:47|33850.59
04:25:47|33850.59
04:25:48|33850.59
04:25:50|33850.59
04:25:51|33850.59
04:25:51|33850.59
04:25:52|33850.59
04:25:53|33850.59
04:25:55|33850.59
04:25:56|33850.59
04:25:57|33850.59
04:25:58|33850.59
04:25:58|33850.59
04:26:00|33850.59
04:26:00|33850.59
04:26:02|33850.59
04:26:03|33850.59
04:26:03|33850.59
04:26:05|33850.59
04:26:06|33850.59
04:26:08|33850.59
04:26:08|33850.59
04:26:09|33850.59
04:26:10|33850.59
04:26:12|33850.59
04:26:14|33850.59
04:26:15|33850.59
04:26:17|33850.59
04:26:18|33850.59
04:26:19|33850.59
04:26:20|33850.59
04:26:21|33850.59
04:26:21|33850.59
04:26:22|33850.59
04:26:24|33850.59
04:26:26|33850.59
04:26:26|33850.59
04:26:27|33850.59
04:26:28|33850.59
04:26:29|33850.59
04:26:30|33850.59
04:26:31|33850.59
04:26:33|33850.59
04:26:34|33850.59
04:26:34|33850.59
04:26:37|33850.59
04:26:37|33850.59
04:26:38|33850.59
04:26:39|33850.59
04:26:40|33850.59
04:26:41|33850.59
04:26:42|33850.59
04:26:43|33850.59
04:26:44|33850.59
04:26:45|33850.59
04:26:46|33850.59
04:26:47|33850.59
04:26:49|33850.59
04:26:49|33850.59
04:26:50|33850.59
04:26:51|33850.59
04:26:52|33850.59
04:26:54|33850.59
04:26:54|33850.59
04:26:56|33850.59
04:26:56|33850.59
04:26:57|33850.59
04:26:58|33850.59
04:27:00|33850.59
04:27:01|33850.59
04:27:02|33850.59
04:27:03|33850.59
04:27:03|33850.59
04:27:04|33850.59
04:27:06|33850.59
04:27:07|33850.59
04:27:08|33850.59
04:27:09|33850.59
04:27:10|33850.59
04:27:11|33850.59
04:27:13|33850.59
04:27:14|33857.08
04:27:16|33857.08
04:27:17|33857.08
04:27:17|33857.08
04:27:18|33857.08
04:27:19|33857.08
04:27:20|33857.08
04:27:22|33857.08
04:27:23|33857.08
04:27:24|33857.08
04:27:25|33857.08
04:27:26|33857.08
04:27:27|33857.08
04:27:28|33857.08
04:27:29|33857.08
04:27:30|33857.08
04:27:31|33857.08
04:27:33|33857.08
04:27:33|33857.08
04:27:34|33857.08
04:27:35|33857.08
04:27:36|33857.08
04:27:38|33857.08
04:27:38|33857.08
04:27:39|33857.08
04:27:41|33857.08
04:27:42|33857.08
04:27:43|33857.08
04:27:44|33857.08
04:27:45|33857.08
04:27:45|33857.08
04:27:46|33857.08
04:27:47|33857.08
04:27:48|33857.08
04:27:49|33857.08
04:27:51|33857.08
04:27:51|33857.08
04:27:53|33857.08
04:27:53|33857.08
04:27:54|33857.08
04:27:56|33857.08
04:27:56|33857.08
04:27:57|33857.08
04:27:59|33857.08
04:28:00|33857.08
04:28:01|33857.08
04:28:02|33857.08
04:28:03|33857.08
04:28:04|33857.08
04:28:06|33857.08
04:28:07|33857.08
04:28:07|33857.08
04:28:08|33857.08
04:28:11|33857.08
04:28:12|33857.08
04:28:14|33857.08
04:28:14|33857.08
04:28:16|33857.08
04:28:17|33857.08
04:28:18|33857.08
04:28:19|33857.08
04:28:20|33857.08
04:28:21|33857.08
04:28:22|33857.08
04:28:23|33857.08
04:28:24|33857.08
04:28:25|33857.08
04:28:26|33857.08
04:28:27|33857.08
04:28:28|33857.08
04:28:29|33857.08
04:28:31|33857.08
04:28:32|33874.11
04:28:34|33874.11
04:28:34|33874.11
04:28:35|33874.11
04:28:37|33874.11
04:28:38|33874.11
04:28:38|33874.11
04:28:40|33874.11
04:28:40|33874.11
04:28:41|33852.08
04:28:43|33852.08
04:28:43|33852.08
04:28:44|33852.08
04:28:45|33852.08
04:28:46|33852.08
04:28:47|33852.08
04:28:49|33852.08
04:28:49|33852.08
04:28:50|33852.08
04:28:51|33852.08
04:28:53|33852.08
04:28:54|33852.08
04:28:54|33852.08
04:28:55|33852.08
04:28:56|33852.08
04:28:57|33852.08
04:28:58|33852.08
04:28:59|33852.08
04:29:00|33852.08
04:29:01|33852.08
04:29:03|33852.08
04:29:05|33852.08
04:29:05|33852.08
04:29:06|33852.08
04:29:08|33852.08
04:29:10|33852.08
04:29:11|33852.08
04:29:12|33852.08
04:29:13|33852.08
04:29:14|33852.08
04:29:15|33852.08
04:29:16|33852.08
04:29:17|33852.08
04:29:18|33852.08
04:29:19|33852.08
04:29:20|33852.08
04:29:21|33852.08
04:29:23|33852.08
04:29:23|33852.08
04:29:24|33852.08
04:29:26|33852.08
04:29:26|33852.08
04:29:27|33852.08
04:29:28|33852.08
04:29:29|33852.08
04:29:30|33852.08
04:29:32|33852.08
04:29:33|33852.08
04:29:34|33852.08
04:29:35|33852.08
04:29:36|33852.08
04:29:37|33852.08
04:29:38|33852.08
04:29:39|33852.08
04:29:40|33852.08
04:29:42|33852.08
04:29:42|33852.08
04:29:44|33852.08
04:29:45|33852.08
04:29:46|33852.08
04:29:46|33852.08
04:29:47|33852.08
04:29:49|33852.08
04:29:49|33852.08
04:29:50|33852.08
04:29:51|33852.08
04:29:53|33852.08
04:29:55|33852.08
04:29:55|33852.08
04:29:56|33852.08
04:29:57|33852.08
04:29:58|33852.08
04:29:59|33852.08
04:30:00|33852.08
04:30:02|33852.08
04:30:02|33852.08
04:30:04|33852.08
04:30:05|33852.08
04:30:07|33852.08
04:30:07|33852.08
04:30:08|33852.08
04:30:10|33852.08
04:30:12|33852.08
04:30:13|33852.08
04:30:14|33852.08
04:30:14|33852.08
04:30:16|33852.08
04:30:17|33852.08
04:30:18|33852.08
04:30:19|33852.08
04:30:20|33852.08
04:30:21|33852.08
04:30:22|33852.08
04:30:23|33852.08
04:30:24|33852.08
04:30:25|33852.08
04:30:26|33852.08
04:30:28|33852.08
04:30:28|33852.08
04:30:29|33852.08
04:30:30|33852.08
04:30:31|33852.08
04:30:32|33852.08
04:30:33|33852.08
04:30:35|33852.08
04:30:36|33852.08
04:30:36|33852.08
04:30:37|33852.08
04:30:38|33852.08
04:30:39|33852.08
04:30:41|33852.08
04:30:41|33852.08
04:30:42|33852.08
04:30:43|33852.08
04:30:44|33852.08
04:30:45|33852.08
04:30:46|33852.08
04:30:47|33852.08
04:30:49|33852.08
04:30:49|33852.08
04:30:50|33852.08
04:30:52|33852.08
04:30:54|33852.08
04:30:55|33852.08
04:30:56|33852.08
04:30:57|33852.08
04:30:58|33852.08
04:30:59|33852.08
04:31:00|33852.08
04:31:02|33845.34
04:31:03|33845.34
04:31:03|33843.65
04:31:05|33846.33
04:31:06|33846.33
04:31:07|33846.33
04:31:08|33846.33
04:31:09|33843.65
04:31:10|33843.66
04:31:12|33843.66
04:31:12|33843.66
04:31:13|33843.66
04:31:14|33843.66
04:31:15|33843.65
04:31:17|33843.65
04:31:17|33843.65
04:31:18|33843.65
04:31:19|33843.62
04:31:22|33843.63
04:31:22|33836.98
04:31:23|33836.97
04:31:24|33831.87
04:31:25|33831.87
04:31:26|33831.86
04:31:27|33831.86
04:31:28|33833.13
04:31:30|33833.13
04:31:30|33833.13
04:31:32|33833.13
04:31:32|33833.04
04:31:34|33833.04
04:31:35|33833.05
04:31:36|33833.05
04:31:37|33833.05
04:31:38|33833.05
04:31:39|33833.05
04:31:41|33833.04
04:31:41|33833.04
04:31:42|33829.69
04:31:44|33829.69
04:31:45|33829.69
04:31:46|33829.69
04:31:46|33829.69
04:31:48|33810.78
04:31:49|33810.78
04:31:49|33810.78
04:31:51|33810.78
04:31:52|33810.78
04:31:53|33810.78
04:31:54|33810.78
04:31:54|33810.78
04:31:55|33810.78
04:31:56|33810.78
04:31:58|33810.78
04:31:58|33810.78
04:32:00|33810.78
04:32:01|33810.78
04:32:03|33810.78
04:32:03|33810.78
04:32:04|33810.78
04:32:05|33810.78
04:32:06|33810.78
04:32:08|33810.78
04:32:08|33810.78
04:32:09|33810.78
04:32:11|33810.78
04:32:12|33827.18
04:32:13|33827.18
04:32:14|33827.18
04:32:16|33827.19
04:32:16|33827.19
04:32:17|33827.19
04:32:18|33827.19
04:32:19|33827.19
04:32:20|33827.19
04:32:21|33827.19
04:32:22|33827.19
04:32:23|33827.19
04:32:24|33827.19
04:32:25|33827.19
04:32:26|33827.19
04:32:28|33827.19
04:32:29|33827.19
04:32:30|33827.19
04:32:31|33827.19
04:32:32|33827.19
04:32:33|33846.24
04:32:34|33846.24
04:32:35|33846.24
04:32:36|33846.24
04:32:37|33846.24
04:32:38|33846.24
04:32:39|33846.24
04:32:40|33846.24
04:32:41|33846.24
04:32:42|33846.24
04:32:43|33846.24
04:32:44|33846.24
04:32:45|33846.24
04:32:46|33846.24
04:32:48|33846.24
04:32:49|33846.24
04:32:49|33846.24
04:32:51|33846.24
04:32:51|33830.88
04:32:52|33830.88
04:32:53|33830.88
04:32:54|33830.88
04:32:56|33830.88
04:32:56|33830.88
04:32:57|33830.88
04:32:59|33830.88
04:33:00|33830.88
04:33:02|33830.88
04:33:02|33830.88
04:33:04|33830.88
04:33:05|33830.88
04:33:06|33830.88
04:33:07|33830.88
04:33:08|33830.88
04:33:09|33830.88
04:33:10|33830.88
04:33:11|33830.88
04:33:13|33854.47
04:33:14|33854.47
04:33:15|33854.47
04:33:17|33854.47
04:33:18|33854.47
04:33:20|33814.
04:33:20|33814.
04:33:22|33814.
04:33:22|33814.
04:33:23|33814.
04:33:24|33814.
04:33:26|33814.
04:33:27|33814.
04:33:28|33814.
04:33:30|33814.
04:33:31|33814.
04:33:33|33814.
04:33:34|33814.
04:33:34|33814.
04:33:36|33814.
04:33:37|33814.
04:33:38|33814.
04:33:39|33814.
04:33:39|33814.
04:33:41|33814.
04:33:42|33814.
04:33:43|33814.
04:33:43|33814.
04:33:44|33827.6
04:33:46|33827.6
04:33:47|33827.6
04:33:49|33827.6
04:33:49|33827.6
04:33:50|33822.59
04:33:51|33827.51
04:33:52|33827.52
04:33:53|33827.52
04:33:54|33827.52
04:33:55|33827.52
04:33:56|33827.52
04:33:57|33822.58
04:33:58|33822.58
04:33:59|33822.58
04:34:00|33822.58
04:34:02|33822.58
04:34:02|33822.58
04:34:04|33822.58
04:34:04|33822.58
04:34:07|33814.99
04:34:07|33829.81
04:34:08|33829.81
04:34:09|33829.81
04:34:10|33828.67
04:34:11|33815.17
04:34:12|33829.12
04:34:13|33815.22
04:34:15|33830.49
04:34:15|33815.29
04:34:17|33830.1
04:34:19|33835.53
04:34:19|33815.36
04:34:21|33834.38
04:34:22|33834.38
04:34:23|33834.38
04:34:24|33834.38
04:34:25|33834.38
04:34:26|33834.38
04:34:27|33834.38
04:34:28|33834.38
04:34:29|33834.38
04:34:30|33834.38
04:34:31|33834.38
04:34:32|33834.38
04:34:33|33834.38
04:34:35|33834.38
04:34:35|33834.38
04:34:36|33834.38
04:34:37|33834.38
04:34:39|33834.38
04:34:40|33834.38
04:34:41|33834.38
04:34:42|33834.38
04:34:43|33834.38
04:34:44|33834.38
04:34:45|33834.38
04:34:46|33834.38
04:34:47|33834.38
04:34:48|33834.38
04:34:49|33834.38
04:34:50|33834.38
04:34:51|33834.38
04:34:52|33834.38
04:34:53|33834.38
04:34:54|33834.38
04:34:55|33834.38
04:34:56|33834.38
04:34:57|33834.38
04:34:59|33834.38
04:34:59|33834.38
04:35:00|33834.38
04:35:01|33834.38
04:35:03|33834.38
04:35:03|33834.38
04:35:04|33834.38
04:35:05|33834.38
04:35:06|33834.38
04:35:07|33834.38
04:35:09|33834.38
04:35:10|33834.38
04:35:11|33834.38
04:35:11|33834.38
04:35:13|33834.38
04:35:14|33834.38
04:35:15|33834.38
04:35:17|33834.38
04:35:17|33834.38
04:35:18|33834.38
04:35:20|33834.38
04:35:20|33834.38
04:35:22|33834.38
04:35:24|33834.38
04:35:25|33834.38
04:35:26|33834.38
04:35:27|33834.38
04:35:28|33834.38
04:35:29|33834.38
04:35:30|33834.38
04:35:32|33834.38
04:35:32|33834.38
04:35:33|33834.38
04:35:35|33834.38
04:35:36|33834.38
04:35:36|33834.38
04:35:37|33834.38
04:35:38|33834.38
04:35:39|33834.38
04:35:40|33834.38
04:35:41|33834.38
04:35:42|33834.38
04:35:44|33834.38
04:35:45|33834.38
04:35:46|33834.38
04:35:46|33834.38
04:35:47|33834.38
04:35:48|33834.38
04:35:50|33834.38
04:35:51|33834.38
04:35:53|33834.38
04:35:53|33834.38
04:35:55|33834.38
04:35:55|33834.38
04:35:57|33834.38
04:35:58|33834.38
04:35:59|33834.38
04:35:59|33834.38
04:36:02|33834.38
04:36:03|33834.38
04:36:05|33834.38
04:36:06|33834.38
04:36:07|33834.38
04:36:09|33834.38
04:36:10|33834.38
04:36:11|33834.38
04:36:13|33834.38
04:36:14|33834.38
04:36:14|33834.38
04:36:16|33834.38
04:36:17|33834.38
04:36:18|33834.38
04:36:20|33834.38
04:36:21|33834.38
04:36:22|33834.38
04:36:23|33834.38
04:36:24|33834.38
04:36:24|33834.38
04:36:26|33834.38
04:36:27|33834.38
04:36:28|33834.38
04:36:29|33834.38
04:36:30|33834.38
04:36:31|33834.38
04:36:32|33834.38
04:36:33|33834.38
04:36:34|33834.38
04:36:35|33834.38
04:36:36|33834.38
04:36:38|33834.38
04:36:38|33834.38
04:36:40|33834.38
04:36:40|33834.38
04:36:43|33834.38
04:36:43|33834.38
04:36:45|33834.38
04:36:46|33834.38
04:36:46|33834.38
04:36:48|33834.38
04:36:48|33834.38
04:36:50|33834.38
04:36:51|33834.38
04:36:51|33834.38
04:36:52|33834.38
04:36:54|33841.16
04:36:56|33848.43
04:36:56|33846.74
04:36:57|33846.74
04:36:58|33846.74
04:36:59|33846.74
04:37:00|33846.74
04:37:01|33846.74
04:37:02|33846.74
04:37:03|33846.74
04:37:04|33846.74
04:37:05|33846.74
04:37:06|33846.74
04:37:07|33846.74
04:37:08|33846.74
04:37:10|33848.27
04:37:11|33848.27
04:37:12|33848.27
04:37:13|33848.27
04:37:14|33848.27
04:37:15|33848.27
04:37:16|33848.27
04:37:18|33848.27
04:37:23|33846.57
04:37:24|33846.57
04:37:25|33846.57
04:37:26|33846.57
04:37:27|33846.57
04:37:28|33846.57
04:37:29|33846.57
04:37:30|33846.57
04:37:31|33846.57
04:37:32|33846.57
04:37:33|33846.57
04:37:34|33846.57
04:37:36|33846.57
04:37:37|33846.57
04:37:38|33846.57
04:37:39|33846.46
04:37:40|33846.46
04:37:42|33844.62
04:37:43|33844.62
04:37:45|33844.62
04:37:45|33844.62
04:37:46|33844.62
04:37:48|33844.62
04:37:50|33844.62
04:37:50|33844.62
04:37:52|33844.62
04:37:53|33844.62
04:37:54|33844.62
04:37:55|33844.62
04:37:56|33844.62
04:37:57|33844.62
04:37:58|33844.62
04:37:59|33844.62
04:38:00|33844.62
04:38:01|33844.62
04:38:03|33844.62
04:38:03|33844.62
04:38:05|33844.62
04:38:07|33844.62
04:38:07|33844.62
04:38:08|33844.62
04:38:09|33844.62
04:38:11|33844.62
04:38:12|33844.62
04:38:13|33844.62
04:38:14|33844.62
04:38:15|33844.62
04:38:17|33844.62
04:38:18|33844.62
04:38:19|33844.62
04:38:19|33844.62
04:38:21|33844.62
04:38:23|33844.62
04:38:23|33844.62
04:38:24|33844.62
04:38:26|33844.62
04:38:27|33844.62
04:38:28|33844.62
04:38:30|33844.62
04:38:30|33844.62
04:38:31|33844.62
04:38:33|33844.62
04:38:33|33844.62
04:38:35|33844.62
04:38:35|33844.62
04:38:36|33844.62
04:38:38|33844.62
04:38:38|33844.62
04:38:40|33844.62
04:38:41|33844.62
04:38:42|33844.62
04:38:43|33844.62
04:38:44|33844.62
04:38:45|33844.62
04:38:47|33844.62
04:38:47|33844.62
04:38:48|33812.22
04:38:50|33812.22
04:38:50|33812.22
04:38:52|33812.22
04:38:52|33812.22
04:38:53|33812.22
04:38:55|33812.22
04:38:55|33812.22
04:38:56|33812.22
04:38:58|33812.22
04:38:58|33812.22
04:39:00|33812.22
04:39:00|33812.22
04:39:01|33812.22
04:39:02|33812.22
04:39:03|33812.22
04:39:04|33812.22
04:39:06|33812.22
04:39:06|33812.22
04:39:07|33812.22
04:39:08|33812.22
04:39:10|33812.22
04:39:10|33812.22
04:39:11|33812.22
04:39:12|33812.22
04:39:14|33812.22
04:39:15|33812.22
04:39:16|33812.22
04:39:17|33812.22
04:39:19|33815.14
04:39:19|33815.14
04:39:21|33815.14
04:39:23|33815.14
04:39:24|33815.14
04:39:25|33815.14
04:39:25|33815.14
04:39:26|33815.14
04:39:27|33815.14
04:39:29|33815.14
04:39:30|33815.14
04:39:31|33815.14
04:39:32|33815.14
04:39:33|33815.14
04:39:34|33815.14
04:39:35|33815.14
04:39:36|33815.14
04:39:37|33815.14
04:39:38|33815.14
04:39:39|33815.14
04:39:40|33815.14
04:39:41|33815.14
04:39:42|33815.14
04:39:43|33815.14
04:39:45|33815.14
04:39:46|33815.14
04:39:47|33815.14
04:39:48|33815.14
04:39:50|33815.14
04:39:50|33815.14
04:39:51|33815.14
04:39:52|33815.14
04:39:53|33815.14
04:39:54|33815.14
04:39:55|33815.14
04:39:56|33815.14
04:39:57|33815.14
04:39:59|33815.14
04:40:00|33815.14
04:40:01|33815.14
04:40:02|33815.14
04:40:03|33815.14
04:40:04|33815.14
04:40:05|33815.14
04:40:06|33815.14
04:40:07|33815.14
04:40:08|33815.14
04:40:09|33815.14
04:40:10|33815.14
04:40:11|33815.14
04:40:12|33815.14
04:40:14|33815.14
04:40:14|33815.14
04:40:15|33815.14
04:40:16|33815.14
04:40:18|33815.14
04:40:19|33815.14
04:40:21|33815.14
04:40:23|33815.14
04:40:23|33815.14
04:40:24|33815.14
04:40:26|33815.14
04:40:27|33815.14
04:40:28|33815.14
04:40:29|33815.14
04:40:30|33815.14
04:40:31|33815.14
04:40:32|33815.14
04:40:34|33815.14
04:40:34|33815.14
04:40:36|33815.14
04:40:37|33815.14
04:40:38|33815.14
04:40:39|33815.14
04:40:40|33815.14
04:40:41|33815.14
04:40:42|33815.14
04:40:43|33815.14
04:40:44|33815.14
04:40:45|33815.14
04:40:46|33815.14
04:40:47|33815.14
04:40:48|33815.14
04:40:49|33815.14
04:40:50|33815.14
04:40:51|33815.14
04:40:53|33805.58
04:40:53|33805.58
04:40:54|33805.58
04:40:55|33805.58
04:40:56|33805.58
04:40:57|33805.58
04:40:58|33805.58
04:40:59|33805.58
04:41:00|33805.58
04:41:02|33805.58
04:41:02|33805.58
04:41:04|33780.39
04:41:05|33780.39
04:41:05|33780.39
04:41:06|33780.39
04:41:07|33780.39
04:41:08|33780.39
04:41:09|33780.39
04:41:11|33780.39
04:41:12|33771.63
04:41:13|33769.95
04:41:14|33771.49
04:41:15|33771.49
04:41:16|33771.49
04:41:17|33771.49
04:41:18|33771.49
04:41:19|33771.49
04:41:21|33787.64
04:41:22|33787.64
04:41:22|33787.64
04:41:23|33787.64
04:41:25|33787.64
04:41:26|33787.64
04:41:27|33787.64
04:41:28|33787.64
04:41:29|33787.64
04:41:31|33787.64
04:41:31|33787.64
04:41:33|33787.64
04:41:34|33787.64
04:41:34|33787.64
04:41:35|33778.69
04:41:37|33778.69
04:41:37|33778.69
04:41:38|33778.69
04:41:40|33778.69
04:41:40|33778.69
04:41:42|33778.69
04:41:43|33778.69
04:41:43|33778.69
04:41:44|33778.69
04:41:46|33778.69
04:41:46|33778.69
04:41:48|33778.69
04:41:49|33778.69
04:41:50|33778.69
04:41:51|33778.69
04:41:52|33778.69
04:41:54|33778.69
04:41:54|33778.69
04:41:55|33778.69
04:41:56|33778.69
04:41:57|33778.69
04:41:59|33778.69
04:41:59|33778.69
04:42:01|33778.69
04:42:02|33778.69
04:42:04|33791.18
04:42:04|33791.18
04:42:05|33791.18
04:42:07|33791.18
04:42:08|33791.18
04:42:09|33791.18
04:42:10|33791.18
04:42:10|33791.18
04:42:11|33791.18
04:42:13|33790.7
04:42:13|33790.7
04:42:15|33790.7
04:42:15|33790.7
04:42:17|33784.1
04:42:17|33784.1
04:42:19|33784.1
04:42:20|33784.1
04:42:22|33784.1
04:42:23|33766.53
04:42:23|33766.53
04:42:26|33766.53
04:42:27|33766.53
04:42:29|33766.53
04:42:29|33766.53
04:42:31|33766.53
04:42:31|33766.53
04:42:32|33766.53
04:42:33|33766.53
04:42:34|33766.53
04:42:35|33766.53
04:42:36|33766.53
04:42:37|33766.53
04:42:38|33766.53
04:42:39|33766.53
04:42:40|33766.53
04:42:41|33766.53
04:42:42|33766.53
04:42:43|33779.7
04:42:44|33779.7
04:42:47|33779.7
04:42:47|33779.7
04:42:48|33779.7
04:42:50|33779.7
04:42:51|33779.7
04:42:52|33779.7
04:42:52|33779.7
04:42:54|33757.48
04:42:54|33757.48
04:42:57|33757.48
04:42:57|33757.48
04:42:58|33757.48
04:42:59|33757.48
04:43:00|33757.48
04:43:01|33757.48
04:43:02|33757.48
04:43:04|33757.48
04:43:05|33757.48
04:43:06|33757.48
04:43:08|33757.48
04:43:09|33757.48
04:43:09|33757.48
04:43:10|33757.48
04:43:11|33757.48
04:43:12|33757.48
04:43:13|33757.48
04:43:14|33757.48
04:43:16|33757.48
04:43:16|33757.48
04:43:18|33757.48
04:43:19|33757.48
04:43:19|33757.48
04:43:20|33757.48
04:43:22|33757.48
04:43:24|33757.48
04:43:25|33757.48
04:43:27|33757.48
04:43:27|33757.48
04:43:28|33757.48
04:43:30|33757.48
04:43:32|33757.48
04:43:33|33757.48
04:43:35|33757.48
04:43:35|33757.48
04:43:37|33757.48
04:43:37|33757.48
04:43:39|33757.48
04:43:40|33757.48
04:43:41|33738.09
04:43:42|33738.09
04:43:43|33738.09
04:43:44|33738.09
04:43:45|33738.09
04:43:46|33749.84
04:43:47|33749.84
04:43:48|33749.84
04:43:49|33749.84
04:43:50|33749.84
04:43:51|33749.84
04:43:52|33749.84
04:43:53|33749.84
04:43:54|33749.84
04:43:55|33749.84
04:43:56|33749.84
04:43:57|33749.84
04:43:58|33749.84
04:43:59|33749.84
04:44:01|33749.84
04:44:02|33749.84
04:44:02|33749.84
04:44:03|33749.84
04:44:05|33749.84
04:44:06|33749.84
04:44:07|33749.84
04:44:08|33749.84
04:44:09|33749.84
04:44:09|33749.84
04:44:10|33749.84
04:44:12|33749.84
04:44:13|33749.84
04:44:13|33749.84
04:44:15|33749.84
04:44:16|33749.84
04:44:17|33749.84
04:44:17|33749.84
04:44:19|33749.84
04:44:20|33749.84
04:44:20|33749.84
04:44:21|33749.84
04:44:23|33749.84
04:44:23|33749.84
04:44:25|33749.84
04:44:27|33749.84
04:44:28|33749.84
04:44:28|33749.84
04:44:29|33749.84
04:44:31|33749.84
04:44:33|33749.84
04:44:33|33749.84
04:44:34|33749.84
04:44:35|33749.84
04:44:36|33749.84
04:44:37|33749.84
04:44:38|33749.84
04:44:39|33749.84
04:44:40|33749.84
04:44:41|33749.84
04:44:42|33749.84
04:44:43|33749.84
04:44:45|33762.35
04:44:46|33762.35
04:44:48|33762.35
04:44:48|33762.35
04:44:49|33762.35
04:44:50|33762.35
04:44:51|33762.35
04:44:52|33762.35
04:44:53|33762.35
04:44:54|33744.5
04:44:55|33766.06
04:44:56|33766.06
04:44:57|33766.06
04:44:58|33766.06
04:44:59|33766.06
04:45:00|33766.06
04:45:02|33766.06
04:45:02|33766.06
04:45:03|33764.37
04:45:05|33764.37
04:45:06|33764.37
04:45:07|33764.37
04:45:08|33764.37
04:45:09|33764.37
04:45:10|33764.37
04:45:11|33764.37
04:45:12|33764.37
04:45:14|33764.37
04:45:14|33764.37
04:45:15|33764.37
04:45:16|33764.37
04:45:17|33764.37
04:45:18|33764.37
04:45:19|33764.37
04:45:21|33744.8
04:45:22|33744.8
04:45:23|33744.8
04:45:25|33744.8
04:45:26|33767.77
04:45:27|33767.77
04:45:28|33766.09
04:45:29|33766.09
04:45:30|33766.09
04:45:31|33764.4
04:45:32|33764.4
04:45:33|33766.09
04:45:34|33766.09
04:45:35|33766.09
04:45:37|33766.09
04:45:37|33766.09
04:45:39|33764.41
04:45:39|33764.41
04:45:40|33764.41
04:45:42|33764.41
04:45:43|33764.41
04:45:44|33764.41
04:45:45|33764.41
04:45:46|33764.41
04:45:48|33764.41
04:45:49|33764.41
04:45:49|33764.41
04:45:51|33764.41
04:45:51|33764.41
04:45:52|33764.41
04:45:54|33764.41
04:45:55|33764.41
04:45:55|33764.41
04:45:57|33764.41
04:45:57|33764.41
04:45:58|33764.41
04:45:59|33764.41
04:46:01|33764.41
04:46:02|33750.98
04:46:04|33750.98
04:46:05|33750.98
04:46:05|33769.68
04:46:06|33769.68
04:46:08|33769.68
04:46:09|33769.68
04:46:10|33769.68
04:46:11|33761.15
04:46:12|33761.15
04:46:13|33761.16
04:46:14|33761.18
04:46:15|33761.18
04:46:16|33761.19
04:46:17|33761.19
04:46:18|33761.19
04:46:19|33761.19
04:46:20|33761.19
04:46:21|33761.19
04:46:22|33761.19
04:46:23|33761.19
04:46:24|33761.19
04:46:26|33761.19
04:46:27|33761.19
04:46:28|33761.19
04:46:30|33761.19
04:46:30|33761.19
04:46:32|33761.19
04:46:34|33761.19
04:46:35|33761.19
04:46:36|33761.19
04:46:36|33761.19
04:46:38|33761.19
04:46:39|33761.19
04:46:40|33761.19
04:46:42|33761.19
04:46:43|33761.19
04:46:43|33761.19
04:46:45|33761.19
04:46:45|33761.19
04:46:46|33761.19
04:46:48|33761.19
04:46:48|33761.19
04:46:49|33761.19
04:46:50|33785.39
04:46:52|33785.4
04:46:53|33785.4
04:46:54|33785.4
04:46:55|33785.4
04:46:57|33785.4
04:46:57|33785.4
04:46:58|33785.4
04:46:59|33785.4
04:47:01|33785.4
04:47:02|33785.4
04:47:03|33785.4
04:47:04|33772.78
04:47:05|33772.78
04:47:06|33772.78
04:47:08|33772.8
04:47:08|33772.8
04:47:10|33772.8
04:47:10|33772.8
04:47:11|33772.8
04:47:12|33772.8
04:47:13|33772.8
04:47:15|33772.8
04:47:16|33772.8
04:47:17|33772.8
04:47:18|33772.8
04:47:19|33772.8
04:47:20|33772.8
04:47:21|33772.8
04:47:22|33772.8
04:47:23|33798.9
04:47:24|33798.9
04:47:25|33798.9
04:47:27|33761.57
04:47:28|33761.57
04:47:29|33761.57
04:47:30|33761.57
04:47:30|33761.57
04:47:32|33761.57
04:47:32|33761.57
04:47:34|33761.57
04:47:35|33761.57
04:47:36|33761.57
04:47:36|33761.57
04:47:38|33761.57
04:47:39|33764.99
04:47:40|33764.99
04:47:40|33764.99
04:47:43|33764.99
04:47:43|33764.99
04:47:45|33764.99
04:47:46|33764.99
04:47:47|33764.99
04:47:47|33764.99
04:47:48|33764.99
04:47:50|33764.99
04:47:51|33764.99
04:47:52|33764.99
04:47:53|33781.63
04:47:55|33781.63
04:47:55|33781.63
04:47:56|33781.63
04:47:57|33781.63
04:47:58|33781.63
04:48:00|33781.63
04:48:00|33778.35
04:48:02|33778.35
04:48:03|33778.44
04:48:04|33778.44
04:48:04|33778.44
04:48:06|33778.44
04:48:07|33793.
04:48:08|33793.
04:48:10|33793.
04:48:11|33793.
04:48:12|33793.
04:48:13|33793.
04:48:14|33793.
04:48:16|33793.
04:48:16|33793.
04:48:17|33793.
04:48:18|33793.
04:48:19|33793.
04:48:20|33793.
04:48:21|33793.
04:48:22|33793.
04:48:23|33793.
04:48:24|33793.
04:48:25|33793.
04:48:26|33793.
04:48:27|33793.
04:48:28|33793.
04:48:29|33806.28
04:48:30|33806.28
04:48:32|33806.28
04:48:33|33807.3
04:48:34|33807.31
04:48:35|33807.31
04:48:35|33807.31
04:48:37|33827.34
04:48:38|33827.34
04:48:38|33804.87
04:48:40|33804.87
04:48:40|33804.9
04:48:41|33804.9
04:48:43|33804.9
04:48:44|33804.9
04:48:45|33804.9
04:48:46|33801.39
04:48:47|33801.39
04:48:48|33801.39
04:48:49|33801.39
04:48:50|33801.39
04:48:51|33801.39
04:48:52|33801.39
04:48:53|33801.39
04:48:54|33801.39
04:48:56|33801.39
04:48:56|33801.39
04:48:58|33801.39
04:48:59|33801.39
04:49:00|33801.39
04:49:01|33801.39
04:49:03|33801.39
04:49:05|33801.39
04:49:05|33801.39
04:49:06|33801.39
04:49:07|33801.39
04:49:08|33801.39
04:49:09|33801.39
04:49:10|33801.39
04:49:12|33801.39
04:49:12|33827.33
04:49:13|33827.33
04:49:15|33827.33
04:49:15|33827.33
04:49:16|33827.33
04:49:17|33827.33
04:49:19|33827.33
04:49:19|33827.33
04:49:21|33827.33
04:49:22|33827.33
04:49:22|33827.33
04:49:23|33827.33
04:49:25|33827.33
04:49:25|33827.33
04:49:26|33827.33
04:49:28|33827.33
04:49:30|33827.33
04:49:30|33827.33
04:49:32|33827.33
04:49:33|33827.33
04:49:33|33827.33
04:49:35|33827.33
04:49:36|33827.33
04:49:37|33827.33
04:49:38|33813.63
04:49:39|33813.63
04:49:41|33813.63
04:49:42|33825.29
04:49:43|33825.29
04:49:44|33825.29
04:49:44|33825.29
04:49:46|33825.29
04:49:47|33825.29
04:49:47|33825.29
04:49:49|33825.29
04:49:50|33825.29
04:49:50|33825.29
04:49:51|33825.29
04:49:52|33825.29
04:49:54|33825.29
04:49:54|33825.29
04:49:55|33825.29
04:49:56|33825.29
04:49:57|33825.29
04:49:58|33825.29
04:49:59|33825.29
04:50:00|33825.29
04:50:01|33825.29
04:50:03|33825.29
04:50:04|33825.29
04:50:05|33825.29
04:50:06|33825.29
04:50:08|33825.29
04:50:08|33825.29
04:50:10|33825.29
04:50:11|33825.29
04:50:12|33825.29
04:50:13|33825.22
04:50:15|33825.22
04:50:16|33825.22
04:50:17|33825.22
04:50:19|33825.22
04:50:19|33825.22
04:50:20|33825.22
04:50:21|33825.22
04:50:22|33825.22
04:50:23|33825.22
04:50:24|33825.22
04:50:25|33825.22
04:50:26|33825.22
04:50:27|33825.22
04:50:28|33825.22
04:50:30|33825.22
04:50:31|33825.22
04:50:31|33825.22
04:50:32|33825.22
04:50:34|33825.22
04:50:35|33825.22
04:50:36|33825.22
04:50:37|33830.18
04:50:38|33830.18
04:50:38|33830.18
04:50:40|33830.18
04:50:40|33830.18
04:50:43|33830.18
04:50:43|33830.18
04:50:45|33830.18
04:50:45|33830.18
04:50:46|33830.18
04:50:48|33830.18
04:50:48|33830.18
04:50:49|33830.18
04:50:50|33830.18
04:50:51|33830.18
04:50:52|33830.18
04:50:53|33830.18
04:50:54|33830.18
04:50:55|33830.18
04:50:56|33830.18
04:50:57|33830.18
04:50:58|33830.18
04:51:00|33830.18
04:51:00|33830.18
04:51:01|33830.18
04:51:03|33830.18
04:51:03|33830.18
04:51:05|33830.18
04:51:05|33830.18
04:51:06|33830.18
04:51:07|33830.18
04:51:08|33830.18
04:51:09|33830.18
04:51:10|33830.18
04:51:11|33830.18
04:51:12|33830.18
04:51:13|33830.18
04:51:15|33830.18
04:51:15|33830.18
04:51:17|33830.18
04:51:17|33830.18
04:51:18|33830.18
04:51:19|33830.18
04:51:20|33830.18
04:51:21|33830.18
04:51:22|33830.18
04:51:23|33830.18
04:51:24|33830.18
04:51:25|33830.18
04:51:26|33830.18
04:51:27|33830.18
04:51:28|33835.66
04:51:30|33835.66
04:51:32|33835.66
04:51:33|33835.66
04:51:33|33835.66
04:51:35|33835.66
04:51:36|33835.66
04:51:37|33835.66
04:51:37|33835.66
04:51:38|33835.66
04:51:40|33835.66
04:51:40|33835.66
04:51:42|33835.66
04:51:43|33835.66
04:51:43|33835.66
04:51:45|33835.66
04:51:46|33835.66
04:51:47|33835.66
04:51:48|33835.66
04:51:50|33835.66
04:51:50|33835.66
04:51:51|33835.66
04:51:52|33835.66
04:51:53|33835.66
04:51:55|33835.66
04:51:55|33835.66
04:51:57|33835.66
04:51:58|33835.66
04:51:59|33835.66
04:51:59|33835.66
04:52:00|33835.66
04:52:02|33835.66
04:52:03|33835.66
04:52:04|33835.66
04:52:05|33833.96
04:52:06|33833.96
04:52:07|33833.96
04:52:08|33833.96
04:52:09|33833.96
04:52:10|33833.96
04:52:11|33833.96
04:52:12|33833.96
04:52:13|33833.96
04:52:14|33833.96
04:52:15|33833.96
04:52:16|33833.96
04:52:18|33833.96
04:52:18|33833.96
04:52:19|33833.96
04:52:20|33833.96
04:52:22|33833.96
04:52:22|33833.96
04:52:23|33833.96
04:52:24|33833.96
04:52:25|33833.96
04:52:26|33833.96
04:52:27|33833.96
04:52:29|33833.96
04:52:29|33833.96
04:52:30|33833.96
04:52:31|33833.96
04:52:33|33833.96
04:52:34|33833.96
04:52:35|33833.96
04:52:36|33833.96
04:52:37|33833.96
04:52:38|33833.96
04:52:39|33833.96
04:52:40|33833.96
04:52:41|33833.96
04:52:42|33833.96
04:52:43|33833.96
04:52:45|33833.96
04:52:46|33833.96
04:52:46|33833.96
04:52:48|33833.96
04:52:48|33833.96
04:52:49|33833.96
04:52:50|33833.96
04:52:52|33833.96
04:52:52|33833.96
04:52:54|33833.96
04:52:55|33833.96
04:52:55|33785.59
04:52:56|33785.59
04:52:57|33785.59
04:52:58|33785.59
04:52:59|33785.59
04:53:01|33785.59
04:53:02|33785.59
04:53:03|33785.59
04:53:04|33785.59
04:53:06|33805.14
04:53:07|33805.14
04:53:07|33805.14
04:53:09|33805.14
04:53:09|33805.14
04:53:11|33805.14
04:53:12|33805.14
04:53:13|33805.14
04:53:14|33820.
04:53:15|33820.
04:53:15|33820.
04:53:17|33820.
04:53:18|33820.
04:53:19|33841.27
04:53:20|33841.27
04:53:21|33832.78
04:53:22|33833.44
04:53:23|33833.44
04:53:25|33833.44
04:53:26|33833.44
04:53:26|33833.44
04:53:27|33833.44
04:53:29|33833.44
04:53:29|33833.44
04:53:30|33833.44
04:53:32|33833.44
04:53:33|33833.44
04:53:34|33833.44
04:53:36|33833.44
04:53:37|33833.44
04:53:38|33833.44
04:53:39|33833.44
04:53:40|33833.44
04:53:42|33833.44
04:53:43|33833.44
04:53:43|33833.44
04:53:44|33833.44
04:53:47|33833.44
04:53:48|33833.44
04:53:49|33833.44
04:53:50|33827.51
04:53:51|33826.24
04:53:52|33826.24
04:53:53|33826.24
04:53:54|33826.24
04:53:55|33826.24
04:53:56|33826.24
04:53:58|33826.24
04:53:58|33826.24
04:53:59|33826.24
04:54:00|33826.24
04:54:01|33826.24
04:54:03|33826.24
04:54:04|33826.24
04:54:04|33826.24
04:54:05|33826.24
04:54:07|33826.24
04:54:07|33826.24
04:54:08|33826.24
04:54:10|33826.24
04:54:11|33826.24
04:54:12|33793.88
04:54:13|33793.88
04:54:14|33793.88
04:54:16|33793.88
04:54:17|33793.88
04:54:18|33793.88
04:54:20|33793.88
04:54:20|33793.88
04:54:21|33793.88
04:54:23|33793.88
04:54:24|33793.88
04:54:25|33793.88
04:54:26|33793.88
04:54:27|33793.88
04:54:28|33793.88
04:54:29|33793.88
04:54:30|33793.88
04:54:30|33793.88
04:54:32|33793.88
04:54:33|33793.88
04:54:35|33793.88
04:54:35|33793.88
04:54:37|33793.88
04:54:37|33793.88
04:54:39|33793.88
04:54:39|33793.88
04:54:42|33793.88
04:54:42|33822.86
04:54:43|33822.86
04:54:44|33822.86
04:54:45|33822.86
04:54:46|33822.86
04:54:47|33822.86
04:54:48|33822.86
04:54:49|33822.86
04:54:50|33822.86
04:54:51|33822.86
04:54:52|33822.86
04:54:53|33822.86
04:54:54|33822.86
04:54:55|33822.86
04:54:57|33822.86
04:54:57|33822.86
04:54:59|33822.86
04:54:59|33822.86
04:55:02|33822.86
04:55:02|33822.86
04:55:03|33822.86
04:55:04|33822.86
04:55:06|33822.86
04:55:07|33822.86
04:55:09|33822.86
04:55:09|33822.86
04:55:10|33822.86
04:55:11|33822.86
04:55:13|33822.86
04:55:14|33822.86
04:55:15|33822.86
04:55:16|33822.86
04:55:17|33822.86
04:55:18|33822.86
04:55:19|33822.86
04:55:20|33822.86
04:55:21|33822.86
04:55:22|33822.86
04:55:23|33822.86
04:55:24|33822.86
04:55:25|33781.71
04:55:26|33781.71
04:55:27|33781.73
04:55:28|33781.74
04:55:29|33781.74
04:55:31|33781.74
04:55:31|33781.74
04:55:33|33781.74
04:55:34|33781.74
04:55:35|33781.74
04:55:36|33781.74
04:55:38|33781.74
04:55:39|33781.74
04:55:40|33781.74
04:55:40|33781.74
04:55:42|33781.74
04:55:43|33781.74
04:55:44|33781.74
04:55:45|33781.74
04:55:47|33781.74
04:55:48|33781.74
04:55:49|33781.74
04:55:50|33781.74
04:55:51|33781.74
04:55:52|33781.74
04:55:53|33781.74
04:55:54|33781.74
04:55:55|33781.74
04:55:56|33781.74
04:55:57|33781.74
04:55:58|33781.74
04:55:59|33781.74
04:56:01|33781.74
04:56:02|33781.74
04:56:03|33781.74
04:56:04|33781.74
04:56:05|33781.74
04:56:06|33781.74
04:56:07|33781.74
04:56:09|33793.64
04:56:09|33793.64
04:56:10|33793.64
04:56:11|33785.1
04:56:12|33785.1
04:56:14|33783.42
04:56:15|33783.42
04:56:17|33783.42
04:56:17|33783.42
04:56:18|33783.42
04:56:20|33783.42
04:56:20|33783.42
04:56:21|33783.42
04:56:22|33783.42
04:56:23|33783.42
04:56:24|33783.42
04:56:25|33783.42
04:56:26|33783.42
04:56:27|33783.42
04:56:28|33783.42
04:56:29|33783.42
04:56:30|33783.42
04:56:31|33783.42
04:56:32|33783.42
04:56:33|33783.42
04:56:35|33783.42
04:56:37|33783.42
04:56:38|33783.42
04:56:39|33802.43
04:56:39|33802.43
04:56:42|33802.43
04:56:42|33802.43
04:56:43|33802.43
04:56:44|33802.43
04:56:45|33802.43
04:56:47|33802.43
04:56:48|33802.43
04:56:48|33802.43
04:56:50|33802.43
04:56:51|33802.43
04:56:52|33802.43
04:56:53|33802.43
04:56:54|33802.43
04:56:55|33802.43
04:56:56|33802.43
04:56:58|33802.43
04:56:58|33802.43
04:56:59|33802.43
04:57:00|33802.43
04:57:02|33802.43
04:57:02|33802.43
04:57:03|33802.43
04:57:04|33802.43
04:57:06|33802.43
04:57:07|33802.43
04:57:08|33802.43
04:57:09|33802.43
04:57:10|33802.43
04:57:11|33802.43
04:57:12|33802.43
04:57:14|33824.43
04:57:15|33824.43
04:57:16|33824.43
04:57:16|33824.43
04:57:17|33824.43
04:57:19|33824.43
04:57:20|33824.43
04:57:20|33824.43
04:57:21|33824.43
04:57:22|33824.43
04:57:23|33824.43
04:57:24|33824.43
04:57:26|33824.43
04:57:26|33824.43
04:57:27|33824.43
04:57:29|33824.43
04:57:29|33824.43
04:57:30|33824.43
04:57:32|33824.43
04:57:33|33824.43
04:57:34|33824.43
04:57:35|33824.43
04:57:37|33824.43
04:57:38|33824.43
04:57:39|33824.43
04:57:41|33824.43
04:57:42|33824.43
04:57:42|33824.43
04:57:44|33824.43
04:57:45|33824.43
04:57:46|33824.43
04:57:47|33824.43
04:57:48|33824.43
04:57:49|33824.43
04:57:50|33824.43
04:57:51|33824.43
04:57:52|33824.43
04:57:53|33824.43
04:57:54|33824.43
04:57:55|33824.43
04:57:56|33824.43
04:57:58|33824.43
04:57:58|33824.43
04:58:00|33824.43
04:58:01|33824.43
04:58:01|33824.43
04:58:03|33824.43
04:58:04|33824.43
04:58:06|33824.43
04:58:07|33824.43
04:58:07|33824.43
04:58:09|33824.43
04:58:10|33824.43
04:58:10|33824.43
04:58:11|33824.43
04:58:12|33824.43
04:58:14|33824.43
04:58:15|33824.43
04:58:16|33824.43
04:58:18|33824.43
04:58:18|33824.43
04:58:21|33824.43
04:58:21|33824.43
04:58:22|33824.43
04:58:23|33824.43
04:58:24|33824.43
04:58:25|33824.43
04:58:26|33824.43
04:58:27|33821.28
04:58:28|33821.28
04:58:29|33821.28
04:58:31|33821.28
04:58:32|33821.28
04:58:32|33821.28
04:58:33|33821.28
04:58:35|33821.28
04:58:35|33821.28
04:58:38|33820.48
04:58:38|33820.48
04:58:39|33820.48
04:58:40|33819.
04:58:41|33819.
04:58:42|33818.1
04:58:43|33818.1
04:58:44|33818.1
04:58:45|33818.1
04:58:46|33818.1
04:58:47|33818.1
04:58:49|33818.1
04:58:49|33818.1
04:58:50|33818.1
04:58:53|33818.1
04:58:53|33818.1
04:58:54|33818.1
04:58:55|33818.1
04:58:56|33818.1
04:58:57|33818.1
04:58:59|33818.1
04:59:01|33821.12
04:59:02|33821.12
04:59:02|33821.12
04:59:04|33821.12
04:59:05|33821.12
04:59:05|33821.12
04:59:07|33821.12
04:59:07|33821.12
04:59:09|33821.12
04:59:10|33821.12
04:59:10|33821.12
04:59:11|33821.12
04:59:13|33821.12
04:59:14|33821.12
04:59:15|33819.61
04:59:16|33819.61
04:59:17|33819.61
04:59:19|33819.61
04:59:19|33819.61
04:59:20|33819.61
04:59:21|33815.06
04:59:22|33815.06
04:59:23|33815.06
04:59:24|33815.06
04:59:25|33815.06
04:59:26|33815.06
04:59:28|33804.87
04:59:29|33793.36
04:59:29|33793.36
04:59:31|33793.36
04:59:32|33793.36
04:59:32|33793.36
04:59:34|33793.36
04:59:34|33793.86
04:59:36|33793.86
04:59:36|33793.86
04:59:38|33793.86
04:59:38|33793.86
04:59:40|33793.86
04:59:40|33793.86
04:59:42|33793.86
04:59:42|33793.86
04:59:44|33793.86
04:59:44|33793.86
04:59:45|33793.86
04:59:47|33793.86
04:59:47|33793.86
04:59:49|33793.86
04:59:50|33793.86
04:59:50|33793.86
04:59:51|33793.86
04:59:53|33793.86
04:59:55|33793.86
04:59:55|33793.86
04:59:56|33793.86
04:59:57|33793.86
04:59:58|33793.86
04:59:59|33793.86
05:00:01|33793.86
05:00:02|33793.86
05:00:03|33793.86
05:00:05|33793.86
05:00:05|33793.86
05:00:07|33793.86
05:00:08|33793.86
05:00:09|33793.86
05:00:10|33793.86
05:00:11|33793.86
05:00:12|33793.86
05:00:13|33793.86
05:00:14|33793.86
05:00:15|33793.86
05:00:17|33793.86
05:00:17|33793.86
05:00:18|33793.86
05:00:19|33793.86
05:00:20|33793.86
05:00:21|33793.86
05:00:22|33793.86
05:00:24|33793.86
05:00:25|33793.86
05:00:26|33793.86
05:00:27|33793.86
05:00:29|33793.86
05:00:30|33793.86
05:00:30|33793.86
05:00:32|33793.86
05:00:32|33793.86
05:00:33|33793.86
05:00:35|33793.86
05:00:36|33793.86
05:00:36|33793.86
05:00:37|33793.86
05:00:39|33793.86
05:00:40|33793.86
05:00:41|33793.86
05:00:43|33793.86
05:00:44|33810.72
05:00:45|33810.72
05:00:46|33810.72
05:00:47|33810.72
05:00:48|33810.72
05:00:50|33810.72
05:00:51|33810.72
05:00:52|33810.72
05:00:54|33810.72
05:00:54|33810.72
05:00:55|33810.72
05:00:56|33810.72
05:00:58|33810.72
05:00:59|33810.72
05:01:00|33810.72
05:01:02|33810.72
05:01:02|33810.72
05:01:03|33810.72
05:01:04|33810.72
05:01:05|33810.72
05:01:07|33810.72
05:01:07|33810.72
05:01:09|33810.72
05:01:10|33810.72
05:01:11|33810.72
05:01:12|33810.72
05:01:12|33810.72
05:01:14|33810.72
05:01:14|33810.72
05:01:17|33810.72
05:01:18|33810.72
05:01:18|33810.72
05:01:20|33810.72
05:01:21|33810.72
05:01:22|33810.72
05:01:23|33810.72
05:01:24|33810.72
05:01:25|33810.72
05:01:26|33810.72
05:01:27|33810.72
05:01:28|33810.72
05:01:29|33810.72
05:01:30|33810.72
05:01:31|33810.72
05:01:32|33810.72
05:01:33|33810.72
05:01:35|33810.72
05:01:36|33810.72
05:01:37|33810.72
05:01:37|33810.72
05:01:38|33810.72
05:01:40|33810.72
05:01:41|33810.72
05:01:43|33810.72
05:01:43|33810.72
05:01:44|33810.72
05:01:45|33810.72
05:01:47|33810.72
05:01:48|33810.72
05:01:48|33810.72
05:01:50|33810.72
05:01:51|33810.72
05:01:51|33810.72
05:01:53|33810.72
05:01:53|33810.72
05:01:55|33810.72
05:01:56|33810.72
05:01:56|33810.72
05:01:57|33810.72
05:01:59|33810.72
05:01:59|33810.72
05:02:00|33810.72
05:02:02|33810.72
05:02:03|33810.72
05:02:04|33810.72
05:02:05|33810.72
05:02:07|33810.72
05:02:07|33810.72
05:02:08|33788.24
05:02:10|33788.24
05:02:10|33788.24
05:02:11|33788.24
05:02:12|33786.56
05:02:13|33786.56
05:02:14|33786.56
05:02:16|33786.56
05:02:16|33786.56
05:02:17|33786.56
05:02:18|33786.56
05:02:20|33792.39
05:02:21|33791.37
05:02:21|33791.37
05:02:22|33791.37
05:02:23|33791.37
05:02:24|33791.37
05:02:25|33791.37
05:02:27|33791.37
05:02:28|33791.37
05:02:28|33791.37
05:02:29|33791.37
05:02:31|33791.37
05:02:31|33791.37
05:02:32|33791.37
05:02:33|33791.37
05:02:34|33791.37
05:02:35|33791.37
05:02:36|33791.37
05:02:37|33791.37
05:02:38|33791.37
05:02:40|33791.37
05:02:41|33789.83
05:02:42|33789.83
05:02:43|33789.83
05:02:44|33789.83
05:02:45|33789.83
05:02:46|33789.83
05:02:47|33789.83
05:02:49|33789.83
05:02:49|33789.83
05:02:51|33789.83
05:02:51|33789.83
05:02:52|33789.83
05:02:54|33789.83
05:02:54|33789.83
05:02:56|33789.83
05:02:57|33789.83
05:02:58|33789.83
05:02:59|33789.83
05:03:00|33789.83
05:03:01|33789.83
05:03:02|33789.83
05:03:03|33789.83
05:03:04|33789.83
05:03:05|33789.83
05:03:07|33789.83
05:03:08|33789.83
05:03:09|33789.83
05:03:10|33789.83
05:03:12|33797.75
05:03:13|33797.75
05:03:14|33797.75
05:03:15|33797.75
05:03:15|33797.75
05:03:17|33797.75
05:03:18|33797.75
05:03:19|33797.75
05:03:20|33797.75
05:03:21|33797.75
05:03:21|33797.75
05:03:23|33797.75
05:03:24|33797.75
05:03:25|33797.75
05:03:26|33797.75
05:03:26|33797.75
05:03:27|33804.5
05:03:29|33804.5
05:03:29|33804.5
05:03:30|33804.5
05:03:32|33804.5
05:03:33|33804.5
05:03:34|33804.5
05:03:35|33804.5
05:03:36|33804.5
05:03:37|33804.5
05:03:37|33804.5
05:03:38|33804.5
05:03:40|33804.5
05:03:41|33804.5
05:03:43|33804.5
05:03:44|33804.5
05:03:44|33804.5
05:03:45|33804.5
05:03:46|33804.5
05:03:47|33804.5
05:03:48|33804.5
05:03:49|33804.5
05:03:50|33804.5
05:03:51|33810.82
05:03:52|33810.82
05:03:53|33810.82
05:03:55|33810.82
05:03:56|33810.82
05:03:56|33810.82
05:03:57|33810.82
05:03:59|33810.82
05:04:00|33810.82
05:04:01|33810.82
05:04:03|33810.82
05:04:03|33810.82
05:04:05|33810.82
05:04:07|33810.82
05:04:07|33810.82
05:04:08|33810.82
05:04:10|33810.82
05:04:10|33810.82
05:04:11|33810.82
05:04:12|33810.82
05:04:13|33810.82
05:04:14|33810.82
05:04:15|33810.82
05:04:17|33810.82
05:04:17|33810.82
05:04:18|33810.82
05:04:19|33810.82
05:04:22|33810.82
05:04:22|33817.68
05:04:23|33817.68
05:04:24|33817.68
05:04:25|33817.68
05:04:26|33817.68
05:04:27|33817.68
05:04:28|33817.68
05:04:30|33817.68
05:04:30|33817.68
05:04:32|33817.68
05:04:33|33817.68
05:04:34|33817.68
05:04:35|33817.68
05:04:36|33817.68
05:04:37|33797.12
05:04:38|33797.12
05:04:39|33795.43
05:04:39|33797.12
05:04:40|33797.12
05:04:42|33797.12
05:04:43|33797.12
05:04:44|33797.12
05:04:45|33797.12
05:04:46|33797.12
05:04:47|33797.12
05:04:47|33797.12
05:04:49|33797.12
05:04:50|33815.98
05:04:51|33815.98
05:04:52|33815.98
05:04:52|33815.98
05:04:54|33815.98
05:04:54|33815.98
05:04:55|33815.98
05:04:57|33815.98
05:04:58|33803.71
05:04:59|33815.98
05:05:00|33803.71
05:05:00|33803.71
05:05:02|33803.71
05:05:02|33815.98
05:05:04|33815.98
05:05:06|33815.98
05:05:06|33815.98
05:05:07|33815.98
05:05:08|33815.98
05:05:10|33815.98
05:05:11|33815.98
05:05:13|33815.98
05:05:13|33815.98
05:05:14|33815.98
05:05:16|33815.98
05:05:16|33815.98
05:05:17|33815.98
05:05:18|33815.98
05:05:19|33815.98
05:05:20|33815.98
05:05:22|33815.98
05:05:22|33815.98
05:05:23|33815.98
05:05:24|33815.98
05:05:25|33815.98
05:05:26|33815.98
05:05:27|33815.98
05:05:29|33815.98
05:05:29|33815.98
05:05:31|33815.98
05:05:32|33815.98
05:05:34|33815.98
05:05:34|33815.98
05:05:36|33815.98
05:05:36|33815.98
05:05:37|33815.98
05:05:38|33815.98
05:05:39|33816.52
05:05:41|33816.52
05:05:41|33816.54
05:05:42|33811.22
05:05:43|33811.22
05:05:45|33822.77
05:05:46|33822.77
05:05:47|33822.77
05:05:48|33822.77
05:05:49|33822.77
05:05:50|33822.77
05:05:51|33822.77
05:05:52|33822.77
05:05:53|33822.77
05:05:54|33822.77
05:05:55|33822.77
05:05:57|33822.77
05:05:58|33822.77
05:05:59|33822.77
05:05:59|33822.77
05:06:00|33822.77
05:06:02|33822.77
05:06:03|33822.77
05:06:04|33822.77
05:06:06|33822.77
05:06:06|33822.77
05:06:07|33822.77
05:06:08|33822.77
05:06:10|33822.77
05:06:11|33822.77
05:06:13|33844.29
05:06:13|33844.29
05:06:14|33844.29
05:06:16|33860.57
05:06:17|33860.57
05:06:18|33860.57
05:06:19|33860.57
05:06:20|33860.57
05:06:21|33860.57
05:06:22|33860.57
05:06:23|33860.57
05:06:24|33860.57
05:06:25|33860.57
05:06:27|33860.57
05:06:27|33860.57
05:06:29|33833.24
05:06:29|33833.24
05:06:30|33831.55
05:06:31|33834.95
05:06:32|33834.95
05:06:33|33834.95
05:06:34|33834.95
05:06:35|33834.95
05:06:37|33834.95
05:06:38|33834.95
05:06:38|33854.55
05:06:39|33854.55
05:06:41|33854.55
05:06:41|33854.55
05:06:43|33854.55
05:06:43|33854.55
05:06:45|33853.8
05:06:45|33855.06
05:06:47|33856.19
05:06:48|33856.25
05:06:49|33856.25
05:06:50|33856.25
05:06:51|33856.25
05:06:52|33856.25
05:06:53|33856.25
05:06:54|33856.25
05:06:55|33856.25
05:06:56|33856.25
05:06:57|33856.25
05:06:58|33856.25
05:06:59|33856.25
05:07:00|33856.25
05:07:01|33856.25
05:07:02|33856.25
05:07:03|33856.25
05:07:04|33856.25
05:07:06|33856.25
05:07:06|33856.25
05:07:07|33856.25
05:07:08|33856.25
05:07:09|33856.25
05:07:10|33856.25
05:07:12|33856.25
05:07:12|33856.25
05:07:13|33856.25
05:07:15|33856.25
05:07:16|33856.25
05:07:17|33856.25
05:07:18|33856.25
05:07:19|33856.25
05:07:20|33856.25
05:07:21|33856.25
05:07:22|33856.25
05:07:23|33856.25
05:07:24|33856.25
05:07:25|33856.25
05:07:26|33856.25
05:07:27|33856.25
05:07:28|33856.25
05:07:29|33856.25
05:07:30|33856.25
05:07:31|33856.25
05:07:32|33856.25
05:07:33|33856.25
05:07:34|33856.25
05:07:35|33853.96
05:07:36|33853.96
05:07:37|33854.45
05:07:38|33857.34
05:07:39|33857.34
05:07:40|33857.34
05:07:41|33857.34
05:07:42|33857.34
05:07:43|33857.34
05:07:44|33857.34
05:07:45|33857.34
05:07:47|33857.34
05:07:48|33857.34
05:07:49|33857.34
05:07:50|33857.34
05:07:52|33857.34
05:07:53|33857.34
05:07:54|33857.34
05:07:55|33857.34
05:07:56|33857.34
05:07:56|33857.34
05:07:58|33857.34
05:07:59|33857.34
05:08:00|33857.34
05:08:02|33857.34
05:08:02|33857.34
05:08:04|33857.34
05:08:05|33857.34
05:08:07|33857.34
05:08:07|33857.34
05:08:09|33857.34
05:08:09|33857.34
05:08:11|33857.34
05:08:12|33857.34
05:08:13|33857.34
05:08:13|33857.34
05:08:14|33857.34
05:08:15|33857.34
05:08:17|33857.34
05:08:17|33857.34
05:08:18|33857.34
05:08:19|33857.34
05:08:21|33857.34
05:08:22|33857.34
05:08:22|33857.34
05:08:23|33857.34
05:08:24|33857.34
05:08:25|33857.34
05:08:26|33857.34
05:08:28|33857.34
05:08:29|33857.34
05:08:30|33857.34
05:08:31|33857.34
05:08:32|33857.34
05:08:33|33857.34
05:08:35|33857.34
05:08:35|33857.34
05:08:36|33857.34
05:08:38|33857.34
05:08:39|33857.34
05:08:40|33857.34
05:08:41|33857.34
05:08:42|33857.34
05:08:43|33857.34
05:08:45|33857.34
05:08:46|33857.34
05:08:47|33857.34
05:08:48|33857.34
05:08:49|33857.34
05:08:50|33857.34
05:08:51|33857.34
05:08:52|33857.34
05:08:53|33857.34
05:08:54|33857.34
05:08:55|33857.34
05:08:56|33857.34
05:08:57|33857.34
05:08:59|33857.34
05:09:00|33857.34
05:09:00|33857.34
05:09:03|33857.34
05:09:04|33857.34
05:09:04|33857.34
05:09:05|33854.42
05:09:07|33854.42
05:09:08|33854.42
05:09:09|33854.42
05:09:09|33854.42
05:09:10|33854.42
05:09:12|33854.42
05:09:14|33857.37
05:09:14|33857.37
05:09:15|33852.04
05:09:16|33852.04
05:09:17|33847.23
05:09:18|33847.23
05:09:20|33862.41
05:09:21|33862.41
05:09:22|33862.41
05:09:23|33862.41
05:09:23|33862.41
05:09:25|33862.41
05:09:25|33862.41
05:09:27|33862.41
05:09:28|33862.41
05:09:29|33862.41
05:09:29|33862.41
05:09:31|33862.41
05:09:31|33862.41
05:09:32|33862.41
05:09:33|33862.41
05:09:35|33862.41
05:09:35|33831.54
05:09:36|33831.54
05:09:38|33831.54
05:09:38|33836.67
05:09:40|33836.69
05:09:41|33836.69
05:09:41|33833.24
05:09:43|33833.35
05:09:47|33833.35
05:09:49|33836.81
05:09:49|33836.92
05:09:50|33836.92
05:09:51|33836.92
05:09:52|33852.16
05:09:53|33860.71
05:09:54|33854.7
05:09:55|33845.38
05:09:56|33854.1
05:09:57|33854.1
05:09:58|33855.81
05:09:59|33854.12
05:10:00|33855.71
05:10:01|33855.71
05:10:02|33855.74
05:10:04|33855.74
05:10:05|33855.74
05:10:06|33855.72
05:10:07|33855.72
05:10:08|33855.71
05:10:08|33855.71
05:10:10|33855.71
05:10:12|33855.71
05:10:12|33855.71
05:10:14|33855.71
05:10:16|33855.71
05:10:16|33855.71
05:10:17|33855.71
05:10:18|33855.71
05:10:19|33855.71
05:10:20|33855.71
05:10:21|33869.5
05:10:22|33869.5
05:10:23|33869.5
05:10:24|33869.5
05:10:25|33869.5
05:10:27|33869.5
05:10:27|33869.5
05:10:28|33869.5
05:10:29|33869.5
05:10:30|33869.5
05:10:31|33869.5
05:10:32|33869.5
05:10:33|33869.5
05:10:35|33869.5
05:10:35|33869.5
05:10:36|33869.5
05:10:38|33869.5
05:10:38|33869.5
05:10:39|33869.5
05:10:40|33869.5
05:10:42|33869.5
05:10:43|33869.5
05:10:45|33869.5
05:10:45|33869.5
05:10:46|33869.5
05:10:47|33869.5
05:10:48|33869.5
05:10:49|33869.5
05:10:51|33869.5
05:10:53|33869.5
05:10:54|33869.5
05:10:55|33869.5
05:10:56|33869.5
05:10:57|33869.5
05:10:58|33869.5
05:10:59|33869.5
05:11:01|33869.5
05:11:01|33869.5
05:11:03|33869.5
05:11:05|33869.5
05:11:05|33869.5
05:11:06|33869.5
05:11:07|33869.5
05:11:09|33869.5
05:11:10|33869.5
05:11:12|33869.5
05:11:13|33869.5
05:11:14|33869.5
05:11:16|33869.5
05:11:16|33869.5
05:11:17|33869.5
05:11:18|33869.5
05:11:19|33869.5
05:11:20|33869.5
05:11:21|33869.5
05:11:22|33869.5
05:11:23|33851.95
05:11:24|33851.95
05:11:25|33851.95
05:11:27|33851.95
05:11:27|33851.95
05:11:28|33851.95
05:11:29|33851.95
05:11:31|33851.95
05:11:31|33851.95
05:11:33|33851.95
05:11:34|33851.95
05:11:35|33851.95
05:11:36|33851.95
05:11:38|33851.95
05:11:39|33851.95
05:11:40|33851.95
05:11:41|33867.78
05:11:41|33867.78
05:11:42|33870.22
05:11:43|33863.42
05:11:44|33863.42
05:11:46|33863.42
05:11:46|33863.42
05:11:47|33863.42
05:11:49|33860.12
05:11:51|33860.12
05:11:52|33854.92
05:11:53|33854.92
05:11:54|33854.92
05:11:55|33871.2
05:11:56|33871.2
05:11:58|33871.2
05:11:59|33871.2
05:11:59|33871.2
05:12:01|33871.2
05:12:02|33871.2
05:12:03|33871.2
05:12:04|33871.2
05:12:05|33871.2
05:12:06|33871.2
05:12:07|33871.2
05:12:08|33871.2
05:12:09|33871.2
05:12:10|33871.2
05:12:13|33871.2
05:12:13|33871.2
05:12:14|33871.2
05:12:16|33871.2
05:12:16|33871.2
05:12:17|33871.2
05:12:18|33871.2
05:12:20|33871.2
05:12:20|33871.2
05:12:21|33871.2
05:12:23|33871.2
05:12:23|33871.2
05:12:24|33871.2
05:12:25|33871.2
05:12:26|33871.2
05:12:27|33871.2
05:12:28|33871.2
05:12:29|33871.2
05:12:30|33871.2
05:12:31|33871.2
05:12:32|33871.2
05:12:34|33871.2
05:12:34|33871.2
05:12:36|33871.2
05:12:36|33871.2
05:12:37|33871.2
05:12:39|33871.2
05:12:39|33850.7
05:12:40|33850.7
05:12:42|33850.7
05:12:42|33850.7
05:12:43|33850.7
05:12:45|33850.7
05:12:47|33850.7
05:12:47|33850.7
05:12:49|33850.7
05:12:50|33850.7
05:12:52|33850.7
05:12:52|33850.7
05:12:53|33850.7
05:12:54|33850.7
05:12:56|33850.7
05:12:57|33850.7
05:12:57|33850.7
05:12:59|33850.7
05:13:00|33850.7
05:13:01|33850.7
05:13:03|33850.7
05:13:03|33850.7
05:13:04|33850.7
05:13:06|33850.7
05:13:06|33850.7
05:13:08|33850.7
05:13:08|33850.7
05:13:09|33850.7
05:13:11|33850.7
05:13:12|33850.7
05:13:13|33850.7
05:13:14|33850.7
05:13:15|33850.7
05:13:16|33850.7
05:13:17|33850.7
05:13:18|33850.7
05:13:19|33850.7
05:13:21|33850.7
05:13:21|33850.7
05:13:23|33850.7
05:13:24|33850.7
05:13:25|33850.7
05:13:26|33850.7
05:13:27|33850.7
05:13:27|33850.7
05:13:29|33850.7
05:13:30|33850.7
05:13:31|33850.7
05:13:32|33850.7
05:13:33|33850.7
05:13:33|33850.7
05:13:34|33850.7
05:13:35|33850.7
05:13:37|33850.7
05:13:38|33850.7
05:13:39|33850.7
05:13:40|33850.7
05:13:41|33850.7
05:13:42|33850.7
05:13:43|33850.7
05:13:44|33850.7
05:13:45|33850.7
05:13:46|33850.7
05:13:47|33850.7
05:13:48|33850.7
05:13:49|33850.7
05:13:50|33850.7
05:13:51|33850.7
05:13:52|33850.7
05:13:53|33850.7
05:13:54|33850.7
05:13:55|33850.7
05:13:56|33850.7
05:13:58|33850.7
05:13:59|33850.7
05:14:00|33850.7
05:14:01|33850.7
05:14:02|33850.7
05:14:03|33850.7
05:14:03|33850.7
05:14:05|33850.7
05:14:06|33850.7
05:14:07|33850.7
05:14:08|33850.7
05:14:09|33850.7
05:14:11|33850.7
05:14:12|33850.7
05:14:14|33850.7
05:14:14|33850.7
05:14:15|33850.7
05:14:16|33850.7
05:14:17|33850.7
05:14:18|33850.7
05:14:19|33850.7
05:14:20|33850.7
05:14:21|33850.7
05:14:22|33850.7
05:14:24|33850.7
05:14:24|33850.7
05:14:26|33850.7
05:14:26|33850.7
05:14:28|33850.7
05:14:29|33850.7
05:14:31|33850.7
05:14:31|33850.7
05:14:32|33850.7
05:14:33|33850.7
05:14:34|33850.7
05:14:35|33850.7
05:14:36|33850.7
05:14:37|33850.7
05:14:38|33850.7
05:14:39|33842.63
05:14:40|33842.63
05:14:41|33842.63
05:14:42|33842.63
05:14:43|33842.63
05:14:44|33842.63
05:14:45|33842.63
05:14:47|33842.63
05:14:47|33842.63
05:14:48|33842.63
05:14:49|33842.63
05:14:51|33842.63
05:14:51|33842.63
05:14:53|33842.63
05:14:53|33842.63
05:14:54|33842.63
05:14:56|33842.63
05:14:57|33842.63
05:14:58|33842.63
05:14:59|33842.63
05:15:00|33842.63
05:15:01|33842.63
05:15:03|33842.63
05:15:03|33842.63
05:15:05|33842.63
05:15:05|33842.63
05:15:06|33842.63
05:15:08|33842.63
05:15:09|33866.59
05:15:11|33864.31
05:15:12|33864.27
05:15:13|33864.27
05:15:14|33864.27
05:15:15|33864.27
05:15:16|33864.27
05:15:17|33864.27
05:15:19|33864.27
05:15:19|33864.27
05:15:21|33864.27
05:15:22|33864.27
05:15:23|33864.27
05:15:24|33864.27
05:15:25|33864.27
05:15:25|33864.27
05:15:27|33864.27
05:15:29|33864.27
05:15:29|33864.27
05:15:30|33864.27
05:15:31|33864.27
05:15:32|33864.27
05:15:33|33864.27
05:15:34|33864.27
05:15:35|33864.27
05:15:36|33864.27
05:15:38|33864.27
05:15:39|33864.27
05:15:40|33864.27
05:15:41|33864.27
05:15:42|33864.27
05:15:43|33864.27
05:15:44|33864.27
05:15:45|33864.27
05:15:46|33864.27
05:15:47|33864.27
05:15:49|33864.27
05:15:49|33864.27
05:15:50|33864.27
05:15:51|33864.27
05:15:52|33864.27
05:15:53|33864.27
05:15:55|33864.27
05:15:56|33864.27
05:15:57|33864.27
05:15:58|33864.27
05:15:59|33864.27
05:16:00|33864.27
05:16:01|33864.27
05:16:02|33864.27
05:16:03|33864.27
05:16:04|33864.27
05:16:06|33864.27
05:16:07|33864.27
05:16:07|33864.27
05:16:09|33864.27
05:16:09|33864.27
05:16:10|33864.27
05:16:12|33864.27
05:16:13|33864.27
05:16:14|33864.27
05:16:15|33864.27
05:16:16|33864.27
05:16:17|33864.27
05:16:18|33864.27
05:16:20|33864.27
05:16:20|33864.27
05:16:21|33864.27
05:16:23|33864.27
05:16:23|33864.27
05:16:24|33864.27
05:16:25|33864.27
05:16:26|33864.27
05:16:28|33864.27
05:16:28|33864.27
05:16:29|33864.27
05:16:30|33864.27
05:16:31|33864.27
05:16:32|33864.27
05:16:33|33864.27
05:16:34|33864.27
05:16:35|33864.27
05:16:36|33864.27
05:16:38|33864.27
05:16:39|33864.27
05:16:39|33864.27
05:16:40|33864.27
05:16:42|33864.27
05:16:42|33864.27
05:16:43|33864.27
05:16:45|33864.27
05:16:46|33864.27
05:16:47|33864.27
05:16:48|33864.27
05:16:49|33864.27
05:16:50|33864.27
05:16:51|33864.27
05:16:52|33864.27
05:16:53|33864.27
05:16:54|33864.27
05:16:55|33864.27
05:16:56|33864.27
05:16:57|33864.27
05:16:59|33864.27
05:17:00|33864.27
05:17:02|33864.27
05:17:03|33864.27
05:17:04|33864.27
05:17:05|33864.27
05:17:05|33864.27
05:17:06|33864.27
05:17:07|33864.27
05:17:08|33864.27
05:17:10|33864.27
05:17:10|33864.27
05:17:12|33864.27
05:17:12|33864.27
05:17:14|33864.27
05:17:15|33864.27
05:17:16|33864.27
05:17:17|33864.27
05:17:17|33864.27
05:17:18|33864.27
05:17:20|33864.27
05:17:21|33864.27
05:17:21|33864.27
05:17:23|33864.27
05:17:24|33864.27
05:17:25|33864.27
05:17:26|33864.27
05:17:27|33864.27
05:17:28|33864.27
05:17:29|33864.27
05:17:30|33864.27
05:17:31|33864.27
05:17:33|33864.27
05:17:35|33864.27
05:17:35|33864.27
05:17:36|33864.27
05:17:37|33864.27
05:17:38|33864.27
05:17:39|33864.27
05:17:40|33864.27
05:17:41|33864.27
05:17:42|33864.27
05:17:43|33864.27
05:17:44|33864.27
05:17:45|33864.27
05:17:47|33864.27
05:17:48|33864.27
05:17:49|33864.27
05:17:50|33864.27
05:17:51|33864.27
05:17:52|33864.27
05:17:53|33864.27
05:17:54|33864.27
05:17:55|33864.27
05:17:56|33860.88
05:17:58|33860.88
05:17:58|33860.88
05:18:00|33860.88
05:18:00|33860.88
05:18:02|33860.88
05:18:03|33860.88
05:18:04|33860.88
05:18:05|33860.88
05:18:06|33860.88
05:18:07|33860.88
05:18:08|33860.88
05:18:09|33860.88
05:18:10|33860.88
05:18:11|33860.88
05:18:12|33860.88
05:18:13|33860.88
05:18:14|33860.88
05:18:15|33860.88
05:18:16|33860.88
05:18:17|33860.88
05:18:18|33860.88
05:18:19|33860.88
05:18:20|33860.88
05:18:21|33860.88
05:18:22|33860.88
05:18:23|33860.88
05:18:24|33860.88
05:18:25|33860.88
05:18:26|33860.88
05:18:27|33860.88
05:18:28|33860.88
05:18:29|33860.88
05:18:30|33860.88
05:18:31|33860.88
05:18:32|33860.88
05:18:33|33860.88
05:18:34|33860.88
05:18:35|33860.88
05:18:37|33860.88
05:18:38|33860.88
05:18:39|33860.88
05:18:40|33860.88
05:18:41|33860.88
05:18:42|33860.88
05:18:43|33860.88
05:18:45|33860.88
05:18:46|33860.88
05:18:47|33860.88
05:18:48|33860.88
05:18:49|33860.88
05:18:50|33860.88
05:18:51|33860.88
05:18:52|33860.88
05:18:53|33860.88
05:18:54|33860.88
05:18:55|33860.88
05:18:56|33860.88
05:18:58|33860.88
05:18:59|33860.88
05:19:00|33860.88
05:19:01|33860.88
05:19:02|33860.88
05:19:03|33860.88
05:19:04|33860.88
05:19:05|33860.88
05:19:06|33860.88
05:19:07|33860.88
05:19:09|33860.88
05:19:09|33860.88
05:19:11|33860.88
05:19:12|33860.88
05:19:13|33860.88
05:19:14|33860.88
05:19:15|33860.88
05:19:16|33860.88
05:19:17|33860.88
05:19:19|33860.88
05:19:20|33860.88
05:19:21|33860.88
05:19:21|33860.88
05:19:22|33860.88
05:19:24|33860.88
05:19:24|33860.88
05:19:26|33877.25
05:19:28|33877.25
05:19:28|33877.25
05:19:29|33877.25
05:19:30|33877.25
05:19:31|33877.25
05:19:33|33877.25
05:19:33|33877.25
05:19:35|33877.25
05:19:35|33877.25
05:19:36|33877.25
05:19:38|33877.25
05:19:39|33877.25
05:19:40|33877.25
05:19:40|33877.25
05:19:43|33877.25
05:19:43|33877.25
05:19:44|33877.25
05:19:45|33877.25
05:19:46|33877.25
05:19:47|33877.25
05:19:48|33877.25
05:19:49|33866.72
05:19:50|33866.72
05:19:51|33866.72
05:19:52|33866.72
05:19:53|33866.72
05:19:54|33866.72
05:19:55|33866.72
05:19:57|33866.72
05:19:58|33866.72
05:19:59|33866.72
05:19:59|33866.72
05:20:00|33866.72
05:20:02|33866.72
05:20:04|33866.72
05:20:04|33866.72
05:20:05|33866.72
05:20:06|33866.72
05:20:07|33866.72
05:20:09|33866.72
05:20:10|33866.72
05:20:11|33866.72
05:20:12|33866.72
05:20:13|33866.72
05:20:14|33866.72
05:20:15|33866.72
05:20:16|33866.72
05:20:17|33866.72
05:20:18|33866.72
05:20:19|33866.72
05:20:20|33866.72
05:20:21|33866.72
05:20:22|33866.72
05:20:23|33866.72
05:20:24|33866.72
05:20:26|33866.72
05:20:26|33866.72
05:20:27|33866.72
05:20:28|33866.72
05:20:29|33866.72
05:20:30|33866.72
05:20:31|33866.72
05:20:32|33866.72
05:20:33|33866.72
05:20:35|33866.72
05:20:35|33866.72
05:20:37|33866.72
05:20:37|33866.72
05:20:39|33880.16
05:20:39|33880.16
05:20:40|33880.16
05:20:41|33880.16
05:20:42|33880.16
05:20:44|33880.16
05:20:45|33880.16
05:20:46|33880.16
05:20:46|33880.16
05:20:48|33880.16
05:20:49|33880.16
05:20:50|33880.16
05:20:50|33880.16
05:20:52|33880.16
05:20:53|33880.16
05:20:54|33880.16
05:20:55|33880.16
05:20:56|33880.16
05:20:57|33880.16
05:20:58|33880.16
05:20:59|33880.16
05:21:00|33880.16
05:21:02|33880.16
05:21:03|33880.16
05:21:03|33880.16
05:21:05|33880.16
05:21:06|33880.16
05:21:07|33880.16
05:21:08|33880.16
05:21:09|33880.16
05:21:09|33880.16
05:21:11|33880.16
05:21:12|33880.16
05:21:12|33880.16
05:21:14|33880.16
05:21:15|33880.16
05:21:15|33880.16
05:21:16|33880.16
05:21:18|33880.16
05:21:19|33880.16
05:21:19|33880.16
05:21:20|33880.16
05:21:22|33880.16
05:21:23|33880.16
05:21:24|33880.16
05:21:25|33880.16
05:21:26|33880.16
05:21:28|33880.16
05:21:29|33880.16
05:21:29|33880.16
05:21:30|33880.16
05:21:31|33880.16
05:21:32|33880.16
05:21:33|33880.16
05:21:35|33880.16
05:21:35|33880.16
05:21:37|33880.16
05:21:37|33880.16
05:21:38|33880.16
05:21:40|33880.16
05:21:40|33880.16
05:21:42|33880.16
05:21:43|33876.26
05:21:44|33876.26
05:21:45|33876.26
05:21:46|33876.26
05:21:47|33876.26
05:21:48|33876.26
05:21:49|33876.26
05:21:51|33876.26
05:21:51|33876.26
05:21:52|33876.26
05:21:53|33876.26
05:21:54|33876.26
05:21:55|33876.26
05:21:56|33876.26
05:21:57|33876.26
05:21:58|33876.26
05:22:00|33876.26
05:22:02|33876.26
05:22:02|33876.26
05:22:04|33876.26
05:22:06|33876.26
05:22:06|33876.26
05:22:08|33877.76
05:22:09|33877.76
05:22:10|33877.76
05:22:10|33877.76
05:22:11|33877.76
05:22:14|33877.76
05:22:14|33877.76
05:22:15|33877.76
05:22:16|33877.76
05:22:18|33877.76
05:22:19|33877.76
05:22:19|33877.76
05:22:21|33877.76
05:22:21|33877.76
05:22:22|33877.76
05:22:23|33877.76
05:22:25|33877.76
05:22:25|33877.76
05:22:26|33877.76
05:22:28|33877.76
05:22:29|33877.76
05:22:29|33877.76
05:22:30|33877.76
05:22:32|33877.76
05:22:32|33877.76
05:22:33|33877.76
05:22:34|33863.62
05:22:36|33863.62
05:22:37|33863.62
05:22:37|33863.62
05:22:39|33863.62
05:22:40|33863.62
05:22:40|33863.62
05:22:41|33863.62
05:22:43|33863.62
05:22:44|33863.62
05:22:44|33863.62
05:22:45|33863.62
05:22:47|33863.62
05:22:48|33863.62
05:22:49|33863.62
05:22:50|33863.62
05:22:52|33863.62
05:22:53|33863.62
05:22:54|33863.62
05:22:54|33863.62
05:22:55|33863.62
05:22:57|33863.62
05:22:57|33863.62
05:22:58|33863.62
05:22:59|33863.62
05:23:00|33863.62
05:23:01|33863.62
05:23:04|33863.62
05:23:05|33863.62
05:23:07|33863.62
05:23:07|33863.62
05:23:08|33863.62
05:23:09|33863.62
05:23:10|33863.62
05:23:11|33863.62
05:23:12|33863.62
05:23:13|33863.62
05:23:14|33863.62
05:23:15|33863.62
05:23:16|33863.62
05:23:17|33863.62
05:23:18|33863.62
05:23:20|33863.62
05:23:20|33863.62
05:23:22|33863.62
05:23:23|33863.62
05:23:24|33863.62
05:23:25|33863.62
05:23:26|33863.62
05:23:27|33863.62
05:23:28|33863.62
05:23:29|33863.62
05:23:30|33863.62
05:23:32|33863.62
05:23:32|33863.62
05:23:33|33863.62
05:23:34|33863.62
05:23:36|33863.62
05:23:36|33863.62
05:23:37|33863.62
05:23:38|33863.62
05:23:39|33863.62
05:23:41|33863.62
05:23:41|33863.62
05:23:42|33863.62
05:23:44|33863.62
05:23:44|33863.62
05:23:45|33863.62
05:23:47|33863.62
05:23:48|33863.62
05:23:49|33863.62
05:23:50|33863.62
05:23:52|33863.62
05:23:52|33863.62
05:23:54|33863.62
05:23:55|33863.62
05:23:56|33863.62
05:23:57|33863.62
05:23:58|33863.62
05:23:59|33863.62
05:24:00|33863.62
05:24:02|33863.62
05:24:04|33863.62
05:24:05|33863.62
05:24:07|33863.62
05:24:07|33863.62
05:24:08|33863.62
05:24:09|33863.62
05:24:10|33863.62
05:24:11|33863.62
05:24:12|33863.62
05:24:13|33863.62
05:24:14|33863.62
05:24:15|33863.62
05:24:16|33863.62
05:24:17|33863.62
05:24:18|33863.62
05:24:20|33863.62
05:24:20|33863.62
05:24:21|33863.62
05:24:23|33863.62
05:24:24|33863.62
05:24:25|33863.62
05:24:25|33863.62
05:24:27|33863.62
05:24:28|33863.62
05:24:28|33863.62
05:24:29|33863.62
05:24:30|33863.62
05:24:32|33863.62
05:24:32|33863.62
05:24:33|33863.62
05:24:36|33863.62
05:24:36|33863.62
05:24:37|33863.62
05:24:38|33863.62
05:24:39|33863.62
05:24:40|33863.62
05:24:41|33863.62
05:24:42|33863.62
05:24:43|33863.62
05:24:44|33863.62
05:24:45|33863.62
05:24:46|33863.62
05:24:47|33863.62
05:24:48|33863.62
05:24:49|33863.62
05:24:50|33863.62
05:24:51|33863.62
05:24:52|33863.62
05:24:53|33863.62
05:24:54|33863.62
05:24:55|33863.62
05:24:56|33863.62
05:24:57|33863.62
05:24:58|33863.62
05:24:59|33863.62
05:25:00|33863.62
05:25:01|33863.62
05:25:03|33863.62
05:25:04|33863.62
05:25:05|33863.62
05:25:07|33863.62
05:25:07|33863.62
05:25:09|33863.62
05:25:10|33863.62
05:25:12|33863.62
05:25:12|33863.62
05:25:13|33863.62
05:25:14|33863.62
05:25:15|33863.62
05:25:16|33863.62
05:25:17|33863.62
05:25:18|33863.62
05:25:20|33863.62
05:25:20|33863.62
05:25:21|33863.62
05:25:23|33863.62
05:25:24|33863.62
05:25:25|33863.62
05:25:26|33863.62
05:25:28|33863.62
05:25:28|33863.62
05:25:29|33863.62
05:25:31|33863.62
05:25:31|33863.62
05:25:32|33863.62
05:25:34|33863.62
05:25:34|33863.62
05:25:35|33863.62
05:25:36|33863.62
05:25:37|33863.62
05:25:38|33863.62
05:25:40|33863.62
05:25:40|33863.62
05:25:42|33863.62
05:25:44|33863.62
05:25:44|33863.62
05:25:45|33863.62
05:25:46|33863.62
05:25:47|33863.62
05:25:48|33863.62
05:25:49|33863.62
05:25:50|33863.62
05:25:51|33863.62
05:25:53|33863.62
05:25:53|33863.62
05:25:54|33863.62
05:25:56|33863.62
05:25:57|33863.62
05:25:58|33863.62
05:25:59|33863.62
05:26:00|33863.62
05:26:01|33863.62
05:26:02|33863.62
05:26:03|33863.62
05:26:05|33863.62
05:26:05|33863.62
05:26:06|33863.62
05:26:08|33863.62
05:26:09|33863.62
05:26:10|33863.62
05:26:11|33863.62
05:26:12|33863.62
05:26:13|33863.62
05:26:15|33863.62
05:26:16|33863.62
05:26:18|33863.62
05:26:18|33863.62
05:26:19|33863.62
05:26:20|33863.62
05:26:21|33863.62
05:26:22|33863.62
05:26:23|33863.62
05:26:24|33863.62
05:26:25|33863.62
05:26:26|33863.62
05:26:27|33863.62
05:26:29|33863.62
05:26:30|33863.62
05:26:30|33863.62
05:26:32|33863.62
05:26:33|33863.62
05:26:34|33863.62
05:26:36|33863.62
05:26:36|33863.62
05:26:37|33863.62
05:26:38|33863.62
05:26:39|33863.62
05:26:40|33863.62
05:26:41|33876.46
05:26:42|33876.46
05:26:43|33876.46
05:26:44|33876.46
05:26:45|33876.46
05:26:46|33876.46
05:26:48|33876.46
05:26:49|33876.46
05:26:49|33876.46
05:26:51|33876.46
05:26:52|33876.46
05:26:52|33876.46
05:26:54|33876.46
05:26:54|33876.46
05:26:55|33876.46
05:26:57|33876.46
05:26:58|33876.46
05:26:59|33876.46
05:27:00|33876.46
05:27:01|33876.46
05:27:01|33876.46
05:27:04|33876.46
05:27:04|33876.46
05:27:05|33876.46
05:27:06|33876.46
05:27:07|33876.46
05:27:08|33876.46
05:27:10|33876.46
05:27:10|33876.46
05:27:12|33857.77
05:27:14|33857.77
05:27:14|33859.47
05:27:15|33859.47
05:27:16|33859.47
05:27:17|33859.47
05:27:18|33859.47
05:27:20|33859.47
05:27:21|33859.47
05:27:21|33859.47
05:27:22|33859.47
05:27:24|33859.47
05:27:24|33859.47
05:27:25|33859.47
05:27:27|33859.47
05:27:28|33859.47
05:27:29|33859.47
05:27:29|33859.47
05:27:30|33859.47
05:27:32|33859.47
05:27:33|33859.47
05:27:34|33859.47
05:27:34|33853.48
05:27:35|33853.48
05:27:38|33853.48
05:27:38|33853.48
05:27:40|33853.48
05:27:40|33853.48
05:27:41|33853.48
05:27:42|33853.48
05:27:44|33853.48
05:27:45|33853.48
05:27:46|33867.74
05:27:47|33867.74
05:27:47|33867.74
05:27:48|33867.74
05:27:49|33867.74
05:27:51|33867.74
05:27:51|33867.74
05:27:53|33867.74
05:27:55|33867.74
05:27:55|33867.74
05:27:56|33867.74
05:27:57|33867.74
05:27:58|33867.74
05:27:59|33867.74
05:28:00|33867.74
05:28:01|33867.74
05:28:02|33867.74
05:28:04|33867.74
05:28:04|33867.74
05:28:05|33867.74
05:28:06|33867.74
05:28:08|33867.74
05:28:09|33867.74
05:28:11|33867.74
05:28:12|33867.74
05:28:12|33867.74
05:28:14|33867.74
05:28:15|33867.74
05:28:16|33867.74
05:28:17|33867.74
05:28:18|33867.74
05:28:19|33867.74
05:28:20|33859.98
05:28:21|33859.98
05:28:22|33859.98
05:28:23|33859.98
05:28:24|33859.98
05:28:25|33859.98
05:28:26|33859.98
05:28:27|33859.98
05:28:28|33859.98
05:28:29|33860.
05:28:30|33860.
05:28:31|33860.
05:28:32|33860.
05:28:33|33860.
05:28:34|33860.
05:28:35|33860.
05:28:37|33860.
05:28:37|33860.
05:28:40|33860.
05:28:40|33860.
05:28:41|33860.
05:28:42|33860.
05:28:43|33860.
05:28:44|33860.
05:28:45|33860.
05:28:46|33860.
05:28:47|33860.
05:28:48|33860.
05:28:49|33860.
05:28:50|33860.
05:28:51|33860.
05:28:52|33860.
05:28:53|33860.
05:28:54|33860.
05:28:55|33860.
05:28:56|33860.
05:28:57|33860.
05:28:58|33860.
05:28:59|33860.
05:29:00|33860.
05:29:01|33860.
05:29:02|33860.
05:29:03|33860.
05:29:05|33860.
05:29:06|33860.
05:29:08|33860.
05:29:08|33860.
05:29:10|33860.
05:29:10|33860.
05:29:12|33860.
05:29:12|33860.
05:29:14|33860.
05:29:15|33860.
05:29:16|33860.
05:29:17|33860.
05:29:18|33860.
05:29:18|33860.
05:29:20|33860.
05:29:22|33860.
05:29:22|33860.
05:29:23|33860.
05:29:24|33860.
05:29:25|33860.
05:29:26|33860.
05:29:27|33860.
05:29:28|33860.
05:29:29|33860.
05:29:30|33860.
05:29:31|33860.
05:29:32|33860.
05:29:33|33860.
05:29:34|33860.
05:29:36|33860.
05:29:37|33860.
05:29:38|33860.
05:29:39|33860.
05:29:40|33860.
05:29:41|33860.
05:29:42|33860.
05:29:43|33860.
05:29:44|33860.
05:29:45|33860.
05:29:46|33860.
05:29:47|33860.
05:29:48|33860.
05:29:49|33860.
05:29:50|33860.
05:29:51|33860.
05:29:52|33860.
05:29:53|33860.
05:29:55|33860.
05:29:55|33860.
05:29:56|33860.
05:29:57|33860.
05:29:58|33860.
05:29:59|33860.
05:30:00|33860.
05:30:02|33860.
05:30:02|33860.
05:30:04|33860.
05:30:05|33860.
05:30:06|33860.
05:30:06|33860.
05:30:08|33860.
05:30:09|33860.
05:30:10|33860.
05:30:11|33860.
05:30:12|33860.
05:30:13|33860.
05:30:14|33860.
05:30:16|33860.
05:30:16|33860.
05:30:18|33860.
05:30:20|33860.
05:30:20|33860.
05:30:21|33860.
05:30:22|33860.
05:30:23|33860.
05:30:24|33860.
05:30:25|33860.
05:30:26|33860.
05:30:27|33860.
05:30:28|33860.
05:30:29|33860.
05:30:30|33860.
05:30:31|33860.
05:30:32|33860.
05:30:34|33860.
05:30:35|33860.
05:30:36|33860.
05:30:37|33860.
05:30:38|33860.
05:30:39|33860.
05:30:39|33860.
05:30:40|33860.
05:30:42|33860.
05:30:42|33860.
05:30:43|33860.
05:30:45|33860.
05:30:46|33860.
05:30:47|33860.
05:30:48|33860.
05:30:48|33860.
05:30:51|33860.
05:30:51|33860.
05:30:52|33860.
05:30:53|33860.
05:30:54|33860.
05:30:55|33860.
05:30:56|33860.
05:30:57|33860.
05:30:58|33860.
05:30:59|33860.
05:31:00|33860.
05:31:01|33860.
05:31:02|33860.
05:31:03|33860.
05:31:04|33860.
05:31:05|33860.
05:31:07|33873.72
05:31:08|33873.72
05:31:09|33873.72
05:31:11|33873.72
05:31:12|33873.72
05:31:13|33873.72
05:31:14|33873.72
05:31:15|33873.72
05:31:16|33873.72
05:31:16|33873.72
05:31:18|33873.72
05:31:18|33873.72
05:31:20|33873.72
05:31:21|33873.72
05:31:22|33873.72
05:31:23|33873.72
05:31:24|33873.72
05:31:24|33873.72
05:31:26|33873.72
05:31:27|33873.72
05:31:28|33873.72
05:31:29|33873.72
05:31:30|33873.72
05:31:32|33873.72
05:31:32|33873.72
05:31:33|33873.72
05:31:34|33873.72
05:31:35|33873.72
05:31:36|33873.72
05:31:37|33873.72
05:31:38|33873.72
05:31:39|33873.72
05:31:40|33873.72
05:31:41|33873.72
05:31:42|33873.72
05:31:43|33873.72
05:31:44|33873.72
05:31:45|33873.72
05:31:46|33873.72
05:31:47|33873.72
05:31:48|33873.72
05:31:49|33873.72
05:31:50|33873.72
05:31:51|33873.72
05:31:52|33873.72
05:31:53|33873.72
05:31:54|33873.72
05:31:55|33873.72
05:31:56|33873.72
05:31:57|33873.72
05:31:58|33873.72
05:31:59|33873.72
05:32:00|33873.72
05:32:02|33853.51
05:32:03|33853.51
05:32:04|33853.51
05:32:04|33853.51
05:32:06|33853.51
05:32:07|33853.51
05:32:08|33853.51
05:32:09|33853.51
05:32:11|33853.51
05:32:12|33853.51
05:32:14|33853.51
05:32:15|33853.51
05:32:17|33853.51
05:32:18|33853.51
05:32:18|33853.51
05:32:20|33853.51
05:32:21|33853.51
05:32:23|33853.51
05:32:24|33853.51
05:32:25|33853.51
05:32:26|33853.51
05:32:27|33853.51
05:32:28|33853.51
05:32:29|33853.51
05:32:30|33853.51
05:32:31|33853.51
05:32:32|33853.51
05:32:33|33853.51
05:32:34|33853.51
05:32:35|33853.51
05:32:36|33853.51
05:32:37|33853.51
05:32:38|33853.51
05:32:39|33853.51
05:32:40|33853.51
05:32:41|33853.51
05:32:42|33853.51
05:32:43|33853.51
05:32:44|33853.51
05:32:45|33853.51
05:32:46|33853.51
05:32:47|33853.51
05:32:48|33853.51
05:32:49|33853.51
05:32:50|33853.51
05:32:51|33853.51
05:32:52|33853.51
05:32:53|33853.51
05:32:54|33853.51
05:32:55|33853.51
05:32:56|33853.51
05:32:57|33853.51
05:32:58|33853.51
05:32:59|33853.51
05:33:00|33853.51
05:33:01|33853.51
05:33:02|33853.51
05:33:03|33853.51
05:33:04|33853.51
05:33:05|33853.51
05:33:06|33853.51
05:33:07|33853.51
05:33:08|33853.51
05:33:09|33853.51
05:33:10|33853.51
05:33:11|33853.51
05:33:12|33853.51
05:33:13|33853.51
05:33:14|33853.51
05:33:15|33853.51
05:33:16|33853.51
05:33:17|33853.51
05:33:18|33853.51
05:33:20|33853.51
05:33:21|33853.51
05:33:21|33853.51
05:33:23|33853.51
05:33:23|33853.04
05:33:24|33853.04
05:33:25|33853.04
05:33:27|33853.04
05:33:27|33853.04
05:33:29|33853.04
05:33:29|33853.04
05:33:31|33853.04
05:33:31|33853.04
05:33:33|33853.04
05:33:33|33853.04
05:33:34|33853.04
05:33:36|33853.04
05:33:36|33853.04
05:33:38|33853.04
05:33:39|33853.04
05:33:40|33853.04
05:33:41|33853.04
05:33:42|33853.04
05:33:43|33853.04
05:33:44|33853.04
05:33:45|33853.04
05:33:46|33853.04
05:33:47|33852.08
05:33:48|33852.08
05:33:49|33852.08
05:33:50|33852.08
05:33:51|33852.08
05:33:53|33852.08
05:33:53|33852.08
05:33:55|33852.08
05:33:56|33852.08
05:33:57|33852.08
05:33:58|33852.08
05:33:59|33852.08
05:34:01|33852.08
05:34:02|33852.08
05:34:03|33852.08
05:34:04|33852.08
05:34:05|33852.08
05:34:05|33852.08
05:34:07|33852.08
05:34:09|33852.08
05:34:09|33852.08
05:34:10|33852.08
05:34:11|33852.08
05:34:13|33852.08
05:34:13|33852.08
05:34:15|33852.08
05:34:16|33852.08
05:34:17|33852.08
05:34:18|33852.08
05:34:20|33852.08
05:34:20|33852.08
05:34:21|33852.08
05:34:22|33852.08
05:34:24|33852.08
05:34:26|33852.08
05:34:26|33852.08
05:34:27|33852.08
05:34:28|33852.08
05:34:30|33852.08
05:34:30|33852.08
05:34:32|33852.08
05:34:33|33852.08
05:34:34|33852.08
05:34:35|33852.08
05:34:35|33852.08
05:34:37|33852.08
05:34:38|33852.08
05:34:39|33855.34
05:34:40|33855.34
05:34:42|33855.34
05:34:42|33855.34
05:34:43|33855.34
05:34:44|33855.34
05:34:46|33855.34
05:34:46|33855.34
05:34:48|33855.34
05:34:48|33855.34
05:34:49|33855.34
05:34:50|33855.34
05:34:51|33855.34
05:34:52|33855.34
05:34:53|33855.34
05:34:55|33855.34
05:34:55|33855.34
05:34:57|33855.34
05:34:57|33855.34
05:34:59|33855.34
05:35:00|33855.34
05:35:01|33855.34
05:35:02|33855.34
05:35:03|33855.34
05:35:04|33855.34
05:35:05|33855.34
05:35:07|33855.34
05:35:08|33855.34
05:35:08|33855.34
05:35:10|33855.34
05:35:11|33855.34
05:35:11|33855.34
05:35:13|33855.34
05:35:15|33859.09
05:35:15|33859.09
05:35:16|33859.09
05:35:19|33859.09
05:35:20|33859.09
05:35:22|33859.09
05:35:23|33859.09
05:35:24|33859.09
05:35:25|33859.09
05:35:26|33859.09
05:35:27|33859.09
05:35:28|33859.09
05:35:29|33859.09
05:35:30|33859.09
05:35:32|33859.09
05:35:32|33859.09
05:35:33|33859.09
05:35:34|33859.09
05:35:35|33859.09
05:35:36|33859.09
05:35:37|33859.09
05:35:39|33859.09
05:35:40|33859.09
05:35:41|33859.09
05:35:42|33859.09
05:35:43|33859.09
05:35:44|33859.09
05:35:45|33859.09
05:35:46|33859.09
05:35:47|33859.09
05:35:48|33859.09
05:35:49|33859.09
05:35:50|33859.09
05:35:51|33859.09
05:35:52|33859.09
05:35:53|33859.09
05:35:54|33859.09
05:35:55|33859.09
05:35:56|33854.33
05:35:58|33854.49
05:35:58|33858.8
05:35:59|33858.8
05:36:01|33858.8
05:36:02|33858.8
05:36:03|33858.8
05:36:03|33858.8
05:36:04|33858.8
05:36:05|33858.8
05:36:07|33858.8
05:36:08|33858.8
05:36:09|33858.8
05:36:10|33858.8
05:36:11|33858.8
05:36:12|33858.8
05:36:13|33858.8
05:36:15|33858.8
05:36:15|33858.8
05:36:16|33858.8
05:36:18|33858.8
05:36:18|33858.8
05:36:20|33858.8
05:36:20|33858.8
05:36:22|33858.8
05:36:23|33858.8
05:36:24|33858.8
05:36:25|33858.8
05:36:26|33858.8
05:36:28|33858.8
05:36:29|33858.8
05:36:29|33858.8
05:36:31|33858.8
05:36:31|33858.8
05:36:32|33858.8
05:36:33|33858.8
05:36:34|33858.8
05:36:36|33858.8
05:36:36|33858.8
05:36:37|33858.8
05:36:38|33858.8
05:36:40|33858.8
05:36:41|33858.8
05:36:41|33858.8
05:36:43|33858.8
05:36:43|33858.8
05:36:44|33858.8
05:36:46|33858.8
05:36:46|33858.8
05:36:48|33858.8
05:36:48|33858.8
05:36:49|33858.8
05:36:50|33858.8
05:36:51|33858.8
05:36:53|33858.8
05:36:53|33858.8
05:36:54|33858.8
05:36:55|33858.8
05:36:57|33858.8
05:36:57|33858.8
05:36:58|33858.8
05:37:00|33858.8
05:37:01|33858.8
05:37:02|33858.8
05:37:03|33858.8
05:37:04|33858.8
05:37:05|33858.8
05:37:06|33858.8
05:37:08|33858.8
05:37:09|33858.8
05:37:10|33858.8
05:37:11|33858.8
05:37:12|33858.8
05:37:12|33858.8
05:37:14|33858.8
05:37:15|33858.8
05:37:16|33858.8
05:37:17|33858.8
05:37:18|33858.8
05:37:19|33858.8
05:37:20|33858.8
05:37:21|33858.8
05:37:22|33858.8
05:37:23|33858.8
05:37:24|33858.8
05:37:25|33858.8
05:37:26|33858.8
05:37:27|33858.8
05:37:28|33858.8
05:37:29|33858.8
05:37:30|33858.8
05:37:32|33858.8
05:37:32|33858.8
05:37:34|33858.8
05:37:35|33858.8
05:37:36|33858.8
05:37:37|33858.8
05:37:38|33858.8
05:37:39|33858.8
05:37:40|33858.8
05:37:41|33858.8
05:37:42|33858.8
05:37:43|33858.8
05:37:44|33858.8
05:37:46|33858.8
05:37:46|33858.8
05:37:47|33858.8
05:37:48|33858.8
05:37:49|33858.8
05:37:50|33858.8
05:37:52|33858.8
05:37:53|33858.8
05:37:54|33858.8
05:37:55|33858.8
05:37:56|33858.8
05:37:57|33858.8
05:37:58|33858.8
05:37:59|33858.8
05:38:00|33858.8
05:38:01|33858.8
05:38:03|33858.8
05:38:04|33858.8
05:38:04|33858.8
05:38:05|33858.8
05:38:06|33858.8
05:38:07|33858.8
05:38:09|33868.67
05:38:09|33868.67
05:38:11|33868.67
05:38:12|33868.67
05:38:13|33868.67
05:38:14|33868.67
05:38:15|33868.67
05:38:17|33868.67
05:38:18|33868.67
05:38:19|33868.67
05:38:20|33868.67
05:38:21|33868.67
05:38:22|33868.67
05:38:24|33868.67
05:38:25|33868.67
05:38:26|33868.67
05:38:27|33868.67
05:38:29|33868.67
05:38:30|33868.67
05:38:31|33868.67
05:38:31|33868.67
05:38:33|33868.67
05:38:34|33868.67
05:38:35|33868.67
05:38:36|33868.67
05:38:37|33868.67
05:38:38|33868.67
05:38:39|33868.67
05:38:40|33868.67
05:38:41|33868.67
05:38:42|33868.67
05:38:43|33868.67
05:38:44|33868.67
05:38:46|33868.67
05:38:47|33868.67
05:38:47|33868.67
05:38:49|33868.67
05:38:49|33868.67
05:38:50|33868.67
05:38:51|33868.67
05:38:52|33868.67
05:38:53|33868.67
05:38:54|33868.67
05:38:55|33868.67
05:38:56|33868.67
05:38:58|33868.67
05:38:58|33868.67
05:38:59|33868.67
05:39:00|33868.67
05:39:02|33868.67
05:39:03|33868.67
05:39:04|33868.67
05:39:05|33868.67
05:39:05|33868.67
05:39:06|33868.67
05:39:08|33868.67
05:39:08|33868.67
05:39:10|33868.67
05:39:10|33868.67
05:39:11|33868.67
05:39:13|33868.67
05:39:13|33868.67
05:39:14|33868.67
05:39:15|33868.67
05:39:17|33868.67
05:39:17|33868.67
05:39:19|33868.67
05:39:19|33868.67
05:39:21|33868.67
05:39:22|33868.67
05:39:22|33868.67
05:39:24|33868.67
05:39:25|33868.67
05:39:26|33868.67
05:39:27|33868.67
05:39:29|33868.67
05:39:30|33868.67
05:39:31|33868.67
05:39:32|33868.67
05:39:33|33868.67
05:39:34|33868.67
05:39:35|33868.67
05:39:36|33868.67
05:39:37|33868.67
05:39:38|33868.67
05:39:39|33868.67
05:39:40|33868.67
05:39:41|33868.67
05:39:43|33868.67
05:39:44|33868.67
05:39:45|33868.67
05:39:46|33868.67
05:39:46|33850.53
05:39:48|33850.53
05:39:48|33850.53
05:39:49|33861.64
05:39:51|33861.64
05:39:52|33861.64
05:39:53|33861.64
05:39:54|33861.64
05:39:55|33861.64
05:39:56|33861.64
05:39:57|33861.64
05:39:58|33861.64
05:39:59|33861.64
05:40:00|33861.64
05:40:02|33861.64
05:40:04|33861.64
05:40:04|33861.64
05:40:06|33861.64
05:40:07|33861.64
05:40:08|33861.64
05:40:09|33861.64
05:40:10|33861.64
05:40:11|33861.64
05:40:12|33861.64
05:40:13|33861.64
05:40:14|33861.64
05:40:15|33861.64
05:40:16|33861.64
05:40:18|33861.64
05:40:19|33861.64
05:40:20|33861.64
05:40:22|33861.64
05:40:23|33861.64
05:40:23|33861.64
05:40:24|33861.64
05:40:26|33850.55
05:40:27|33850.55
05:40:28|33841.34
05:40:29|33839.65
05:40:30|33839.65
05:40:32|33839.65
05:40:33|33839.65
05:40:33|33839.65
05:40:35|33839.65
05:40:37|33839.65
05:40:37|33839.65
05:40:39|33839.65
05:40:40|33839.65
05:40:41|33839.65
05:40:42|33839.65
05:40:43|33839.65
05:40:44|33839.65
05:40:45|33839.65
05:40:45|33839.65
05:40:46|33839.65
05:40:47|33839.65
05:40:49|33839.65
05:40:51|33839.65
05:40:51|33839.65
05:40:53|33861.87
05:40:54|33861.87
05:40:54|33861.87
05:40:56|33861.87
05:40:56|33861.87
05:40:58|33861.87
05:40:58|33861.87
05:41:01|33861.87
05:41:02|33861.87
05:41:02|33861.87
05:41:04|33846.49
05:41:05|33846.49
05:41:06|33846.49
05:41:07|33846.49
05:41:08|33846.49
05:41:10|33846.49
05:41:10|33846.49
05:41:11|33846.49
05:41:12|33846.49
05:41:14|33846.49
05:41:15|33846.49
05:41:16|33846.49
05:41:17|33846.49
05:41:18|33846.49
05:41:20|33846.49
05:41:20|33846.49
05:41:22|33846.49
05:41:23|33846.49
05:41:24|33846.49
05:41:26|33846.49
05:41:26|33846.49
05:41:29|33846.49
05:41:29|33846.49
05:41:30|33846.49
05:41:31|33846.49
05:41:33|33846.49
05:41:34|33852.56
05:41:35|33852.56
05:41:36|33852.56
05:41:37|33852.56
05:41:38|33852.56
05:41:39|33852.56
05:41:40|33852.56
05:41:41|33852.56
05:41:43|33852.56
05:41:43|33846.23
05:41:45|33846.23
05:41:46|33841.47
05:41:47|33841.47
05:41:48|33841.47
05:41:49|33841.47
05:41:50|33841.47
05:41:51|33841.11
05:41:52|33841.11
05:41:53|33841.11
05:41:54|33841.11
05:41:55|33841.11
05:41:56|33841.11
05:41:57|33841.11
05:41:58|33841.11
05:41:59|33841.11
05:42:00|33841.11
05:42:01|33841.11
05:42:02|33841.11
05:42:03|33841.11
05:42:04|33841.11
05:42:05|33841.11
05:42:06|33841.11
05:42:07|33841.11
05:42:08|33841.11
05:42:09|33841.11
05:42:10|33841.11
05:42:11|33841.11
05:42:12|33841.11
05:42:13|33841.11
05:42:14|33841.11
05:42:15|33841.11
05:42:16|33841.11
05:42:17|33841.11
05:42:18|33841.11
05:42:20|33841.11
05:42:20|33841.11
05:42:21|33841.11
05:42:22|33841.11
05:42:24|33841.11
05:42:24|33841.11
05:42:26|33841.11
05:42:27|33841.11
05:42:29|33841.11
05:42:29|33841.11
05:42:31|33841.11
05:42:32|33841.11
05:42:33|33841.11
05:42:34|33841.11
05:42:35|33841.11
05:42:36|33841.11
05:42:37|33841.11
05:42:38|33841.11
05:42:40|33841.11
05:42:40|33841.11
05:42:41|33841.11
05:42:43|33841.11
05:42:43|33841.11
05:42:45|33841.11
05:42:46|33841.11
05:42:47|33841.11
05:42:48|33841.11
05:42:49|33841.11
05:42:50|33841.11
05:42:50|33841.11
05:42:51|33841.11
05:42:53|33841.11
05:42:53|33841.11
05:42:54|33841.11
05:42:56|33841.11
05:42:56|33841.11
05:42:58|33841.11
05:42:59|33841.11
05:42:59|33841.11
05:43:01|33841.11
05:43:02|33841.11
05:43:03|33841.11
05:43:04|33844.
05:43:05|33844.
05:43:06|33844.
05:43:07|33844.
05:43:09|33844.
05:43:09|33844.
05:43:10|33844.
05:43:11|33844.
05:43:12|33844.
05:43:13|33844.
05:43:14|33844.
05:43:15|33844.
05:43:16|33844.
05:43:17|33844.
05:43:18|33844.
05:43:19|33844.
05:43:21|33844.
05:43:23|33844.
05:43:23|33844.
05:43:24|33844.
05:43:25|33844.
05:43:27|33844.
05:43:28|33844.
05:43:29|33844.
05:43:31|33844.
05:43:31|33844.
05:43:32|33844.
05:43:34|33844.
05:43:35|33844.
05:43:35|33844.
05:43:36|33844.
05:43:37|33844.
05:43:39|33844.
05:43:39|33844.
05:43:41|33844.
05:43:42|33844.
05:43:42|33844.
05:43:45|33844.
05:43:45|33844.
05:43:46|33844.
05:43:47|33844.
05:43:48|33844.
05:43:49|33844.
05:43:51|33845.36
05:43:52|33845.36
05:43:53|33845.36
05:43:54|33845.36
05:43:55|33845.36
05:43:57|33845.36
05:43:57|33845.36
05:43:58|33845.36
05:43:59|33845.36
05:44:00|33845.36
05:44:02|33845.36
05:44:03|33845.36
05:44:05|33845.36
05:44:05|33845.36
05:44:07|33845.36
05:44:08|33845.36
05:44:09|33845.36
05:44:10|33845.36
05:44:11|33845.36
05:44:12|33845.36
05:44:12|33845.36
05:44:13|33845.36
05:44:14|33845.36
05:44:16|33845.36
05:44:16|33845.36
05:44:17|33845.36
05:44:19|33845.36
05:44:20|33845.36
05:44:20|33845.36
05:44:22|33845.36
05:44:23|33845.36
05:44:25|33845.36
05:44:25|33845.36
05:44:27|33845.36
05:44:29|33845.36
05:44:29|33845.36
05:44:30|33845.36
05:44:32|33845.36
05:44:32|33845.36
05:44:34|33845.36
05:44:35|33845.36
05:44:36|33845.36
05:44:37|33845.36
05:44:38|33845.36
05:44:39|33845.36
05:44:40|33845.36
05:44:41|33845.36
05:44:42|33845.36
05:44:43|33845.36
05:44:44|33845.36
05:44:45|33845.36
05:44:46|33845.36
05:44:47|33845.36
05:44:48|33845.36
05:44:49|33845.36
05:44:50|33845.36
05:44:51|33845.36
05:44:52|33845.36
05:44:53|33845.36
05:44:54|33845.36
05:44:55|33845.36
05:44:56|33845.36
05:44:57|33845.36
05:44:58|33845.36
05:44:59|33845.36
05:45:00|33845.36
05:45:01|33845.36
05:45:02|33845.36
05:45:04|33845.36
05:45:05|33845.36
05:45:06|33845.36
05:45:07|33845.36
05:45:08|33845.36
05:45:09|33845.36
05:45:10|33845.36
05:45:11|33845.36
05:45:12|33845.36
05:45:13|33845.36
05:45:14|33845.36
05:45:15|33845.36
05:45:16|33845.36
05:45:17|33845.36
05:45:18|33845.36
05:45:19|33845.36
05:45:20|33845.36
05:45:21|33845.36
05:45:22|33845.36
05:45:23|33845.36
05:45:24|33845.36
05:45:25|33845.36
05:45:26|33845.36
05:45:27|33845.36
05:45:28|33845.36
05:45:29|33845.36
05:45:31|33845.36
05:45:31|33845.36
05:45:32|33845.36
05:45:33|33845.36
05:45:35|33837.34
05:45:36|33837.34
05:45:37|33837.34
05:45:38|33837.34
05:45:39|33827.89
05:45:39|33827.89
05:45:41|33828.02
05:45:43|33828.02
05:45:43|33828.02
05:45:44|33828.02
05:45:45|33828.02
05:45:46|33828.02
05:45:47|33827.89
05:45:48|33827.89
05:45:49|33827.89
05:45:50|33827.89
05:45:51|33827.89
05:45:52|33827.89
05:45:53|33827.89
05:45:55|33827.89
05:45:56|33827.89
05:45:57|33827.89
05:45:58|33822.31
05:45:59|33822.31
05:46:00|33822.31
05:46:01|33822.31
05:46:03|33822.31
05:46:03|33822.31
05:46:05|33822.31
05:46:06|33822.31
05:46:08|33822.31
05:46:09|33822.31
05:46:10|33822.31
05:46:11|33822.31
05:46:12|33822.31
05:46:13|33822.31
05:46:14|33822.31
05:46:14|33822.31
05:46:16|33822.31
05:46:17|33822.31
05:46:18|33822.31
05:46:19|33822.31
05:46:20|33822.31
05:46:21|33822.31
05:46:22|33822.31
05:46:23|33822.31
05:46:25|33822.31
05:46:25|33822.31
05:46:26|33822.31
05:46:27|33822.31
05:46:28|33822.31
05:46:29|33822.31
05:46:30|33822.31
05:46:31|33822.31
05:46:32|33822.31
05:46:33|33822.31
05:46:35|33822.31
05:46:36|33822.31
05:46:36|33822.31
05:46:38|33822.31
05:46:38|33822.31
05:46:40|33822.31
05:46:41|33822.31
05:46:42|33822.31
05:46:43|33822.31
05:46:45|33822.31
05:46:45|33822.31
05:46:46|33823.09
05:46:47|33823.09
05:46:48|33821.22
05:46:49|33821.22
05:46:50|33821.22
05:46:51|33821.22
05:46:52|33821.22
05:46:53|33821.22
05:46:54|33821.22
05:46:55|33821.22
05:46:56|33821.22
05:46:57|33821.22
05:46:58|33821.22
05:46:59|33821.22
05:47:01|33821.22
05:47:02|33821.22
05:47:03|33821.22
05:47:04|33821.22
05:47:05|33821.22
05:47:06|33821.22
05:47:07|33821.22
05:47:08|33821.22
05:47:09|33821.22
05:47:10|33821.22
05:47:11|33821.22
05:47:12|33821.22
05:47:13|33821.22
05:47:14|33821.22
05:47:15|33821.22
05:47:16|33821.22
05:47:17|33821.22
05:47:18|33821.22
05:47:19|33821.22
05:47:20|33812.
05:47:21|33812.
05:47:22|33812.
05:47:23|33812.
05:47:24|33812.
05:47:25|33812.
05:47:27|33812.
05:47:28|33812.
05:47:30|33812.
05:47:31|33812.
05:47:31|33812.
05:47:33|33812.
05:47:34|33809.24
05:47:35|33809.24
05:47:36|33809.24
05:47:37|33809.24
05:47:38|33809.24
05:47:39|33809.24
05:47:41|33809.24
05:47:42|33809.24
05:47:43|33809.24
05:47:44|33809.24
05:47:45|33809.24
05:47:47|33809.24
05:47:48|33809.24
05:47:48|33809.24
05:47:49|33809.24
05:47:51|33809.24
05:47:52|33809.24
05:47:53|33809.24
05:47:54|33809.24
05:47:55|33809.24
05:47:56|33809.24
05:47:57|33809.24
05:47:59|33809.24
05:47:59|33809.24
05:48:01|33809.24
05:48:02|33809.24
05:48:03|33809.24
05:48:05|33809.24
05:48:05|33809.24
05:48:06|33809.24
05:48:07|33809.24
05:48:08|33809.24
05:48:10|33809.24
05:48:11|33809.24
05:48:11|33809.24
05:48:12|33809.24
05:48:15|33809.24
05:48:15|33809.24
05:48:16|33809.24
05:48:17|33809.24
05:48:18|33809.24
05:48:19|33809.24
05:48:20|33809.24
05:48:21|33809.24
05:48:22|33809.24
05:48:23|33809.24
05:48:24|33809.24
05:48:25|33809.24
05:48:27|33809.24
05:48:28|33809.24
05:48:29|33809.24
05:48:30|33809.24
05:48:32|33809.24
05:48:33|33809.24
05:48:33|33809.24
05:48:34|33809.24
05:48:35|33809.24
05:48:37|33809.24
05:48:37|33809.24
05:48:39|33809.24
05:48:40|33809.24
05:48:40|33809.24
05:48:42|33809.24
05:48:43|33809.24
05:48:45|33809.24
05:48:45|33809.24
05:48:46|33809.24
05:48:47|33809.24
05:48:48|33809.24
05:48:50|33809.24
05:48:51|33809.24
05:48:51|33809.24
05:48:53|33809.24
05:48:54|33809.24
05:48:54|33809.24
05:48:55|33809.24
05:48:56|33809.24
05:48:58|33809.24
05:48:58|33809.24
05:48:59|33809.24
05:49:00|33809.24
05:49:02|33809.24
05:49:03|33809.24
05:49:04|33809.24
05:49:05|33809.24
05:49:07|33809.24
05:49:07|33809.24
05:49:09|33809.24
05:49:09|33809.24
05:49:10|33809.24
05:49:12|33809.24
05:49:13|33809.24
05:49:13|33809.24
05:49:15|33809.24
05:49:15|33809.24
05:49:16|33809.24
05:49:17|33809.24
05:49:18|33809.24
05:49:20|33831.93
05:49:20|33831.93
05:49:21|33831.93
05:49:22|33831.93
05:49:23|33831.93
05:49:24|33828.53
05:49:26|33828.53
05:49:27|33828.53
05:49:29|33828.53
05:49:29|33828.53
05:49:32|33828.53
05:49:33|33828.53
05:49:34|33828.53
05:49:36|33828.53
05:49:36|33828.53
05:49:37|33828.53
05:49:39|33828.53
05:49:41|33828.53
05:49:42|33828.53
05:49:42|33828.53
05:49:43|33828.53
05:49:45|33828.53
05:49:46|33828.53
05:49:47|33828.53
05:49:48|33828.53
05:49:49|33828.53
05:49:51|33828.53
05:49:51|33828.53
05:49:52|33828.53
05:49:54|33828.53
05:49:54|33828.53
05:49:56|33828.53
05:49:56|33828.53
05:49:57|33828.53
05:49:59|33828.53
05:49:59|33828.53
05:50:01|33828.53
05:50:02|33828.53
05:50:03|33828.53
05:50:04|33828.53
05:50:05|33828.53
05:50:06|33828.53
05:50:07|33828.53
05:50:08|33828.53
05:50:10|33828.53
05:50:10|33828.53
05:50:11|33828.53
05:50:12|33828.53
05:50:14|33828.53
05:50:15|33828.53
05:50:16|33828.53
05:50:17|33828.53
05:50:17|33828.53
05:50:19|33828.53
05:50:20|33828.53
05:50:21|33828.53
05:50:22|33828.53
05:50:23|33828.53
05:50:24|33828.53
05:50:25|33828.53
05:50:26|33828.53
05:50:28|33828.53
05:50:30|33828.53
05:50:30|33828.53
05:50:32|33828.53
05:50:32|33828.53
05:50:34|33828.53
05:50:35|33828.53
05:50:36|33828.53
05:50:37|33828.53
05:50:39|33828.53
05:50:39|33828.53
05:50:41|33828.53
05:50:42|33828.53
05:50:42|33828.53
05:50:44|33828.53
05:50:45|33828.53
05:50:46|33828.53
05:50:48|33828.53
05:50:48|33828.53
05:50:49|33828.53
05:50:50|33828.53
05:50:51|33813.62
05:50:52|33813.62
05:50:54|33822.78
05:50:55|33822.78
05:50:56|33822.78
05:50:58|33822.78
05:50:58|33822.78
05:50:59|33822.78
05:51:01|33822.78
05:51:01|33822.78
05:51:03|33822.78
05:51:04|33822.78
05:51:05|33822.78
05:51:06|33822.78
05:51:07|33822.78
05:51:08|33822.78
05:51:09|33822.78
05:51:10|33822.78
05:51:11|33822.78
05:51:12|33822.78
05:51:13|33822.78
05:51:14|33822.78
05:51:15|33822.78
05:51:16|33822.78
05:51:17|33822.78
05:51:18|33822.78
05:51:20|33822.78
05:51:20|33822.78
05:51:22|33822.78
05:51:23|33822.78
05:51:24|33822.78
05:51:24|33822.78
05:51:26|33822.78
05:51:26|33822.78
05:51:28|33822.78
05:51:30|33822.78
05:51:30|33822.78
05:51:32|33822.78
05:51:32|33822.78
05:51:33|33822.78
05:51:35|33822.78
05:51:35|33822.78
05:51:38|33822.78
05:51:39|33822.78
05:51:39|33822.78
05:51:41|33822.78
05:51:42|33822.78
05:51:43|33822.78
05:51:44|33822.78
05:51:44|33822.78
05:51:45|33822.78
05:51:46|33822.78
05:51:49|33822.78
05:51:49|33822.78
05:51:50|33822.78
05:51:51|33822.78
05:51:52|33822.78
05:51:53|33822.78
05:51:54|33822.78
05:51:56|33822.78
05:51:58|33822.78
05:51:58|33822.78
05:51:59|33822.78
05:52:00|33822.78
05:52:02|33822.78
05:52:03|33822.78
05:52:05|33829.11
05:52:05|33828.79
05:52:06|33828.79
05:52:07|33828.79
05:52:08|33828.79
05:52:09|33828.79
05:52:10|33828.79
05:52:12|33828.79
05:52:12|33828.79
05:52:14|33828.79
05:52:15|33828.79
05:52:16|33828.79
05:52:17|33828.79
05:52:18|33828.79
05:52:19|33828.79
05:52:20|33828.79
05:52:21|33828.79
05:52:22|33828.79
05:52:23|33828.79
05:52:25|33828.79
05:52:25|33828.79
05:52:27|33828.79
05:52:27|33828.79
05:52:28|33828.79
05:52:29|33828.79
05:52:30|33828.79
05:52:31|33828.79
05:52:33|33828.79
05:52:34|33828.79
05:52:35|33828.79
05:52:36|33828.79
05:52:36|33828.79
05:52:37|33828.79
05:52:39|33828.79
05:52:41|33828.79
05:52:42|33825.61
05:52:43|33825.61
05:52:43|33825.61
05:52:44|33825.61
05:52:46|33825.61
05:52:46|33825.61
05:52:48|33825.61
05:52:48|33825.61
05:52:49|33825.61
05:52:50|33825.61
05:52:51|33825.61
05:52:52|33825.61
05:52:54|33825.61
05:52:54|33825.61
05:52:55|33825.61
05:52:57|33825.61
05:52:58|33825.61
05:52:59|33825.61
05:53:00|33825.61
05:53:01|33825.61
05:53:02|33825.61
05:53:03|33825.61
05:53:04|33825.61
05:53:06|33825.61
05:53:07|33825.61
05:53:09|33825.61
05:53:10|33825.61
05:53:10|33825.61
05:53:12|33827.56
05:53:13|33827.56
05:53:14|33827.56
05:53:14|33827.56
05:53:16|33827.56
05:53:16|33827.56
05:53:18|33827.56
05:53:19|33827.56
05:53:20|33827.56
05:53:21|33827.56
05:53:22|33827.56
05:53:22|33827.56
05:53:23|33827.56
05:53:25|33827.56
05:53:26|33827.56
05:53:26|33827.56
05:53:28|33827.56
05:53:30|33827.56
05:53:30|33827.56
05:53:32|33827.56
05:53:32|33827.56
05:53:33|33827.56
05:53:35|33827.56
05:53:35|33827.56
05:53:36|33827.56
05:53:38|33827.56
05:53:39|33827.56
05:53:40|33827.56
05:53:41|33827.56
05:53:41|33827.56
05:53:43|33827.56
05:53:44|33820.76
05:53:45|33820.76
05:53:46|33820.76
05:53:46|33820.76
05:53:48|33820.76
05:53:49|33820.76
05:53:49|33820.76
05:53:51|33820.76
05:53:51|33820.76
05:53:52|33820.76
05:53:53|33820.76
05:53:56|33799.54
05:53:56|33799.54
05:53:57|33799.54
05:53:59|33795.76
05:53:59|33795.76
05:54:00|33795.76
05:54:02|33795.76
05:54:04|33795.76
05:54:04|33795.76
05:54:05|33795.76
05:54:07|33795.76
05:54:07|33795.76
05:54:08|33795.76
05:54:09|33795.76
05:54:10|33795.76
05:54:11|33795.76
05:54:12|33795.76
05:54:13|33795.76
05:54:14|33795.76
05:54:15|33795.76
05:54:16|33795.76
05:54:17|33795.76
05:54:18|33795.76
05:54:19|33795.76
05:54:20|33795.76
05:54:21|33795.76
05:54:23|33795.76
05:54:23|33795.76
05:54:24|33795.76
05:54:25|33795.76
05:54:26|33795.76
05:54:28|33795.76
05:54:29|33795.76
05:54:30|33795.76
05:54:31|33795.76
05:54:31|33795.76
05:54:34|33795.76
05:54:34|33795.76
05:54:35|33795.76
05:54:36|33795.76
05:54:37|33795.76
05:54:38|33795.76
05:54:39|33795.76
05:54:40|33795.76
05:54:41|33795.76
05:54:43|33795.76
05:54:44|33795.76
05:54:45|33795.76
05:54:46|33795.76
05:54:48|33795.76
05:54:48|33795.76
05:54:49|33795.76
05:54:50|33795.76
05:54:51|33795.76
05:54:52|33795.76
05:54:53|33795.76
05:54:55|33795.76
05:54:55|33795.76
05:54:56|33795.76
05:54:57|33813.34
05:54:58|33813.34
05:55:00|33813.34
05:55:01|33813.34
05:55:02|33813.34
05:55:03|33813.34
05:55:04|33813.34
05:55:06|33813.34
05:55:06|33813.34
05:55:07|33813.34
05:55:08|33813.34
05:55:09|33813.34
05:55:11|33813.34
05:55:11|33813.34
05:55:13|33813.34
05:55:14|33813.34
05:55:15|33813.34
05:55:16|33813.34
05:55:17|33813.34
05:55:18|33813.34
05:55:19|33813.34
05:55:20|33823.57
05:55:21|33823.57
05:55:22|33825.52
05:55:23|33832.13
05:55:24|33832.13
05:55:25|33832.13
05:55:27|33832.13
05:55:28|33832.13
05:55:28|33832.13
05:55:29|33832.13
05:55:30|33832.13
05:55:32|33832.13
05:55:33|33832.13
05:55:34|33832.13
05:55:35|33832.13
05:55:37|33832.13
05:55:37|33832.13
05:55:38|33832.13
05:55:39|33832.13
05:55:41|33832.13
05:55:42|33832.13
05:55:42|33832.13
05:55:44|33832.13
05:55:45|33832.13
05:55:47|33832.13
05:55:47|33832.13
05:55:48|33832.13
05:55:49|33832.13
05:55:50|33832.13
05:55:51|33832.13
05:55:52|33832.13
05:55:53|33832.13
05:55:54|33832.13
05:55:55|33832.13
05:55:56|33832.13
05:55:57|33832.13
05:55:58|33832.13
05:55:59|33832.13
05:56:00|33832.13
05:56:01|33832.13
05:56:02|33832.13
05:56:03|33832.13
05:56:05|33832.13
05:56:05|33832.13
05:56:06|33832.13
05:56:07|33832.13
05:56:08|33832.13
05:56:10|33832.13
05:56:10|33832.13
05:56:11|33832.13
05:56:12|33832.13
05:56:13|33832.13
05:56:14|33832.13
05:56:15|33832.13
05:56:16|33832.13
05:56:18|33832.13
05:56:19|33832.13
05:56:19|33832.13
05:56:20|33832.13
05:56:22|33832.13
05:56:23|33832.13
05:56:24|33832.13
05:56:25|33832.13
05:56:26|33832.13
05:56:27|33832.13
05:56:27|33832.13
05:56:29|33832.13
05:56:30|33832.13
05:56:30|33832.13
05:56:32|33832.13
05:56:33|33834.48
05:56:35|33840.01
05:56:35|33838.38
05:56:37|33838.38
05:56:38|33838.38
05:56:39|33838.38
05:56:40|33838.38
05:56:41|33838.38
05:56:42|33838.38
05:56:44|33838.38
05:56:44|33838.38
05:56:46|33838.38
05:56:46|33838.38
05:56:48|33838.38
05:56:49|33834.92
05:56:50|33834.92
05:56:51|33834.92
05:56:52|33834.92
05:56:53|33834.92
05:56:54|33834.92
05:56:55|33834.92
05:56:56|33834.92
05:56:57|33834.92
05:56:58|33834.92
05:56:59|33834.92
05:57:00|33834.92
05:57:01|33844.04
05:57:02|33844.04
05:57:04|33844.04
05:57:04|33844.04
05:57:05|33844.04
05:57:06|33844.04
05:57:07|33844.04
05:57:08|33844.04
05:57:09|33844.04
05:57:10|33844.04
05:57:11|33844.04
05:57:12|33844.04
05:57:14|33844.04
05:57:14|33844.04
05:57:15|33844.04
05:57:16|33844.04
05:57:17|33844.04
05:57:19|33844.04
05:57:20|33844.04
05:57:21|33844.04
05:57:22|33844.04
05:57:23|33844.04
05:57:24|33844.04
05:57:24|33844.04
05:57:26|33844.04
05:57:26|33844.04
05:57:28|33844.04
05:57:29|33844.04
05:57:29|33844.04
05:57:31|33844.04
05:57:32|33844.04
05:57:33|33817.41
05:57:34|33817.41
05:57:36|33817.41
05:57:36|33817.41
05:57:37|33817.41
05:57:38|33817.41
05:57:40|33817.41
05:57:40|33817.41
05:57:42|33817.41
05:57:44|33817.41
05:57:45|33817.41
05:57:46|33817.41
05:57:47|33817.41
05:57:48|33817.41
05:57:49|33817.41
05:57:50|33817.41
05:57:52|33817.41
05:57:52|33817.41
05:57:54|33817.41
05:57:55|33817.41
05:57:55|33817.41
05:57:57|33817.41
05:57:58|33817.41
05:57:59|33817.41
05:57:59|33817.41
05:58:00|33817.41
05:58:02|33817.41
05:58:03|33817.41
05:58:03|33817.41
05:58:04|33817.41
05:58:06|33817.41
05:58:06|33817.41
05:58:07|33817.41
05:58:09|33817.41
05:58:10|33817.41
05:58:10|33817.41
05:58:12|33817.41
05:58:13|33817.41
05:58:13|33817.41
05:58:14|33817.41
05:58:15|33817.41
05:58:16|33817.41
05:58:17|33817.41
05:58:19|33817.41
05:58:19|33817.41
05:58:20|33831.02
05:58:21|33831.02
05:58:22|33831.02
05:58:24|33831.02
05:58:25|33831.02
05:58:26|33831.02
05:58:27|33831.02
05:58:28|33831.02
05:58:29|33831.02
05:58:30|33831.02
05:58:31|33831.02
05:58:32|33831.02
05:58:33|33831.02
05:58:34|33831.02
05:58:35|33831.02
05:58:37|33831.02
05:58:38|33831.02
05:58:38|33831.02
05:58:40|33831.02
05:58:40|33831.02
05:58:42|33831.02
05:58:43|33831.02
05:58:44|33831.02
05:58:45|33831.02
05:58:45|33825.9
05:58:47|33825.9
05:58:48|33824.21
05:58:49|33824.21
05:58:50|33824.21
05:58:51|33824.21
05:58:52|33824.21
05:58:53|33824.21
05:58:54|33824.21
05:58:55|33824.21
05:58:57|33824.21
05:58:57|33824.21
05:58:58|33806.9
05:58:59|33806.9
05:59:00|33806.9
05:59:01|33806.9
05:59:02|33806.9
05:59:03|33806.9
05:59:04|33806.9
05:59:05|33806.9
05:59:06|33806.9
05:59:07|33806.9
05:59:08|33806.9
05:59:09|33806.9
05:59:11|33806.9
05:59:11|33806.9
05:59:12|33806.9
05:59:13|33806.9
05:59:15|33806.9
05:59:16|33806.9
05:59:16|33806.9
05:59:18|33806.9
05:59:19|33806.9
05:59:20|33806.9
05:59:21|33806.9
05:59:22|33806.9
05:59:23|33806.9
05:59:24|33806.9
05:59:24|33814.71
05:59:26|33814.71
05:59:27|33814.71
05:59:28|33814.71
05:59:29|33814.71
05:59:29|33814.71
05:59:31|33814.71
05:59:32|33814.71
05:59:32|33814.71
05:59:34|33814.71
05:59:34|33814.71
05:59:36|33814.71
05:59:36|33814.71
05:59:39|33814.71
05:59:40|33814.71
05:59:41|33814.71
05:59:42|33814.71
05:59:43|33814.71
05:59:44|33814.71
05:59:45|33814.71
05:59:46|33814.71
05:59:47|33814.71
05:59:48|33814.71
05:59:50|33814.71
05:59:50|33814.71
05:59:51|33814.71
05:59:52|33814.71
05:59:54|33814.71
05:59:55|33814.71
05:59:55|33814.71
05:59:58|33814.71
05:59:58|33814.71
05:59:59|33814.71
06:00:00|33814.71
06:00:01|33814.71
06:00:02|33814.71
06:00:03|33814.71
06:00:04|33814.71
06:00:05|33797.97
06:00:07|33794.57
06:00:09|33794.57
06:00:09|33794.57
06:00:11|33794.57
06:00:13|33794.57
06:00:13|33794.57
06:00:14|33794.57
06:00:16|33794.57
06:00:16|33794.57
06:00:17|33794.57
06:00:18|33805.29
06:00:19|33805.29
06:00:20|33805.29
06:00:22|33805.29
06:00:23|33805.29
06:00:23|33805.29
06:00:25|33805.29
06:00:25|33805.29
06:00:26|33805.29
06:00:27|33805.29
06:00:28|33805.29
06:00:30|33805.29
06:00:30|33805.29
06:00:31|33805.29
06:00:33|33805.29
06:00:34|33805.29
06:00:35|33805.29
06:00:36|33805.29
06:00:37|33805.29
06:00:39|33805.29
06:00:40|33805.29
06:00:42|33805.29
06:00:42|33805.29
06:00:45|33805.29
06:00:45|33805.29
06:00:46|33805.29
06:00:48|33805.29
06:00:50|33805.29
06:00:50|33805.29
06:00:51|33805.29
06:00:53|33805.29
06:00:53|33805.29
06:00:55|33805.29
06:00:56|33805.29
06:00:57|33805.29
06:00:58|33805.29
06:00:59|33805.29
06:00:59|33805.29
06:01:01|33805.29
06:01:02|33805.29
06:01:03|33805.29
06:01:04|33805.29
06:01:05|33805.29
06:01:06|33805.29
06:01:07|33805.29
06:01:08|33805.29
06:01:09|33805.29
06:01:09|33805.29
06:01:11|33805.29
06:01:12|33805.29
06:01:12|33805.29
06:01:15|33805.29
06:01:15|33805.29
06:01:17|33805.29
06:01:18|33805.29
06:01:19|33805.29
06:01:19|33805.29
06:01:20|33805.29
06:01:23|33805.29
06:01:23|33805.29
06:01:24|33805.29
06:01:25|33805.29
06:01:26|33805.29
06:01:27|33805.29
06:01:28|33805.29
06:01:29|33805.29
06:01:30|33805.29
06:01:31|33805.29
06:01:32|33805.29
06:01:33|33805.29
06:01:34|33805.29
06:01:35|33805.29
06:01:36|33805.29
06:01:37|33805.29
06:01:39|33805.29
06:01:40|33805.29
06:01:41|33805.29
06:01:42|33805.29
06:01:43|33805.29
06:01:44|33805.29
06:01:45|33805.29
06:01:46|33805.29
06:01:48|33830.77
06:01:49|33830.77
06:01:50|33830.77
06:01:51|33838.38
06:01:52|33838.38
06:01:53|33838.38
06:01:54|33838.38
06:01:55|33838.38
06:01:56|33838.38
06:01:57|33838.38
06:01:58|33838.38
06:01:59|33838.38
06:02:00|33838.38
06:02:01|33838.38
06:02:02|33838.38
06:02:03|33815.14
06:02:04|33815.14
06:02:05|33815.14
06:02:06|33815.14
06:02:07|33815.14
06:02:09|33815.14
06:02:09|33815.14
06:02:11|33815.14
06:02:11|33815.14
06:02:13|33815.14
06:02:13|33815.14
06:02:14|33815.14
06:02:16|33815.14
06:02:17|33815.14
06:02:17|33815.14
06:02:19|33853.42
06:02:20|33853.42
06:02:21|33853.42
06:02:22|33853.42
06:02:24|33853.42
06:02:25|33853.42
06:02:26|33853.42
06:02:27|33853.42
06:02:28|33853.42
06:02:29|33853.42
06:02:30|33853.42
06:02:31|33853.42
06:02:32|33853.42
06:02:34|33853.42
06:02:35|33853.42
06:02:35|33853.42
06:02:36|33853.42
06:02:37|33853.42
06:02:39|33853.42
06:02:40|33853.42
06:02:41|33853.42
06:02:43|33853.42
06:02:44|33853.42
06:02:44|33853.42
06:02:45|33853.42
06:02:47|33853.42
06:02:48|33853.42
06:02:48|33853.42
06:02:50|33853.42
06:02:51|33853.42
06:02:52|33853.42
06:02:52|33853.42
06:02:53|33853.42
06:02:55|33853.42
06:02:56|33853.42
06:02:56|33853.42
06:02:58|33853.42
06:02:59|33853.42
06:03:00|33853.42
06:03:01|33853.42
06:03:02|33853.42
06:03:02|33853.42
06:03:03|33866.34
06:03:06|33885.26
06:03:06|33885.26
06:03:07|33885.26
06:03:09|33885.26
06:03:09|33885.26
06:03:10|33885.26
06:03:11|33885.26
06:03:12|33882.14
06:03:14|33882.14
06:03:14|33882.14
06:03:16|33880.34
06:03:17|33880.34
06:03:18|33880.34
06:03:19|33880.34
06:03:20|33880.34
06:03:21|33880.34
06:03:22|33880.34
06:03:23|33880.34
06:03:24|33880.34
06:03:25|33880.34
06:03:26|33880.34
06:03:27|33880.34
06:03:28|33880.34
06:03:29|33880.34
06:03:30|33880.34
06:03:31|33880.34
06:03:32|33880.34
06:03:33|33880.34
06:03:34|33880.34
06:03:35|33880.34
06:03:36|33880.34
06:03:37|33880.34
06:03:38|33880.34
06:03:39|33880.34
06:03:40|33880.34
06:03:41|33880.34
06:03:42|33880.34
06:03:43|33885.26
06:03:44|33885.26
06:03:45|33885.26
06:03:46|33885.26
06:03:47|33885.26
06:03:48|33885.26
06:03:49|33885.26
06:03:50|33885.26
06:03:51|33904.44
06:03:52|33904.44
06:03:53|33904.44
06:03:54|33904.44
06:03:55|33904.44
06:03:57|33904.44
06:03:58|33904.44
06:03:59|33904.44
06:04:00|33904.44
06:04:01|33904.44
06:04:02|33904.44
06:04:03|33904.44
06:04:04|33904.44
06:04:05|33904.44
06:04:06|33904.44
06:04:08|33904.44
06:04:09|33904.44
06:04:11|33904.44
06:04:11|33904.44
06:04:12|33904.44
06:04:13|33904.44
06:04:14|33904.44
06:04:15|33904.44
06:04:16|33904.44
06:04:17|33904.44
06:04:18|33897.01
06:04:19|33897.01
06:04:20|33897.01
06:04:21|33897.01
06:04:22|33897.01
06:04:23|33897.01
06:04:24|33897.01
06:04:25|33897.01
06:04:26|33897.01
06:04:28|33897.01
06:04:29|33897.01
06:04:30|33897.01
06:04:30|33899.34
06:04:31|33899.34
06:04:33|33899.33
06:04:34|33899.33
06:04:34|33899.33
06:04:35|33899.33
06:04:36|33899.33
06:04:37|33899.33
06:04:38|33899.33
06:04:40|33899.33
06:04:40|33899.33
06:04:43|33899.33
06:04:44|33899.33
06:04:45|33899.33
06:04:46|33899.33
06:04:47|33899.33
06:04:47|33899.33
06:04:48|33899.33
06:04:50|33899.33
06:04:51|33899.33
06:04:51|33899.33
06:04:53|33899.33
06:04:53|33899.33
06:04:54|33899.33
06:04:56|33899.33
06:04:57|33899.33
06:04:57|33899.33
06:04:58|33899.33
06:05:00|33899.33
06:05:01|33899.33
06:05:01|33899.33
06:05:04|33899.33
06:05:05|33899.33
06:05:05|33899.33
06:05:08|33899.33
06:05:08|33899.33
06:05:09|33899.33
06:05:10|33899.33
06:05:11|33894.91
06:05:12|33894.91
06:05:13|33897.52
06:05:15|33897.52
06:05:16|33897.52
06:05:17|33897.52
06:05:18|33897.52
06:05:19|33897.52
06:05:21|33897.52
06:05:22|33897.52
06:05:22|33897.52
06:05:24|33897.52
06:05:24|33897.52
06:05:25|33897.52
06:05:26|33897.52
06:05:27|33897.52
06:05:28|33897.52
06:05:29|33897.52
06:05:30|33897.52
06:05:31|33897.52
06:05:32|33897.52
06:05:34|33897.52
06:05:35|33897.52
06:05:35|33897.52
06:05:36|33897.52
06:05:37|33897.52
06:05:39|33897.52
06:05:39|33897.52
06:05:41|33897.52
06:05:41|33897.52
06:05:43|33897.52
06:05:45|33897.52
06:05:45|33895.79
06:05:47|33895.79
06:05:48|33895.79
06:05:50|33895.79
06:05:51|33881.7
06:05:53|33881.7
06:05:53|33881.7
06:05:54|33881.7
06:05:55|33881.7
06:05:57|33881.7
06:05:58|33881.7
06:05:59|33881.7
06:06:00|33881.7
06:06:02|33881.7
06:06:03|33881.7
06:06:03|33881.7
06:06:04|33881.7
06:06:06|33881.7
06:06:07|33881.7
06:06:08|33881.7
06:06:09|33881.7
06:06:11|33881.7
06:06:11|33881.7
06:06:12|33881.7
06:06:13|33881.7
06:06:15|33881.7
06:06:16|33881.7
06:06:17|33881.7
06:06:18|33881.7
06:06:19|33882.49
06:06:20|33882.49
06:06:21|33882.49
06:06:22|33882.49
06:06:23|33882.49
06:06:24|33882.49
06:06:25|33882.49
06:06:26|33882.49
06:06:27|33882.49
06:06:28|33882.49
06:06:29|33882.49
06:06:30|33882.49
06:06:31|33882.49
06:06:33|33882.49
06:06:33|33882.49
06:06:34|33882.49
06:06:36|33882.49
06:06:36|33882.49
06:06:37|33882.49
06:06:38|33882.49
06:06:39|33882.49
06:06:41|33882.49
06:06:42|33882.49
06:06:43|33882.49
06:06:44|33882.49
06:06:45|33882.49
06:06:46|33882.49
06:06:47|33882.49
06:06:48|33882.49
06:06:49|33882.49
06:06:50|33882.49
06:06:51|33882.49
06:06:52|33882.49
06:06:53|33882.49
06:06:54|33882.49
06:06:55|33882.49
06:06:56|33882.49
06:06:57|33882.49
06:06:58|33882.49
06:06:59|33882.49
06:07:00|33882.49
06:07:01|33882.49
06:07:07|33882.49
06:07:07|33882.49
06:07:09|33882.49
06:07:09|33882.49
06:07:11|33882.49
06:07:12|33882.49
06:07:13|33882.49
06:07:15|33882.49
06:07:16|33882.49
06:07:17|33882.49
06:07:17|33882.49
06:07:18|33882.49
06:07:19|33882.49
06:07:20|33882.49
06:07:22|33882.49
06:07:22|33882.49
06:07:23|33882.49
06:07:24|33882.49
06:07:25|33882.49
06:07:27|33882.49
06:07:28|33882.49
06:07:28|33882.49
06:07:29|33882.49
06:07:31|33882.49
06:07:31|33899.75
06:07:32|33899.75
06:07:33|33899.75
06:07:34|33881.63
06:07:35|33881.63
06:07:36|33881.63
06:07:37|33881.63
06:07:38|33881.63
06:07:40|33881.63
06:07:41|33881.63
06:07:41|33881.63
06:07:42|33881.63
06:07:44|33881.63
06:07:45|33881.63
06:07:47|33881.63
06:07:47|33881.63
06:07:49|33881.63
06:07:50|33881.63
06:07:51|33881.63
06:07:52|33881.63
06:07:53|33881.63
06:07:54|33881.63
06:07:56|33881.63
06:07:56|33881.63
06:07:57|33881.63
06:07:58|33881.63
06:08:00|33881.63
06:08:00|33881.63
06:08:02|33865.92
06:08:02|33865.92
06:08:03|33865.92
06:08:04|33865.92
06:08:06|33865.92
06:08:06|33865.92
06:08:07|33865.92
06:08:09|33865.92
06:08:10|33865.92
06:08:11|33865.92
06:08:12|33865.92
06:08:13|33865.92
06:08:15|33865.92
06:08:15|33865.92
06:08:16|33865.92
06:08:17|33865.92
06:08:19|33865.92
06:08:20|33865.92
06:08:21|33865.92
06:08:22|33865.92
06:08:23|33865.92
06:08:24|33865.92
06:08:25|33865.92
06:08:26|33865.92
06:08:27|33865.92
06:08:28|33865.92
06:08:29|33865.92
06:08:30|33865.92
06:08:32|33865.92
06:08:32|33865.92
06:08:33|33865.92
06:08:34|33865.92
06:08:35|33865.92
06:08:36|33865.92
06:08:37|33865.92
06:08:38|33865.92
06:08:39|33865.92
06:08:40|33865.92
06:08:41|33865.92
06:08:43|33865.92
06:08:43|33865.92
06:08:44|33865.92
06:08:46|33865.92
06:08:47|33865.92
06:08:48|33865.92
06:08:49|33865.92
06:08:50|33865.92
06:08:51|33865.92
06:08:52|33865.92
06:08:53|33865.92
06:08:54|33865.92
06:08:56|33865.92
06:08:56|33865.92
06:08:58|33865.92
06:08:59|33865.92
06:09:00|33865.92
06:09:01|33865.92
06:09:02|33865.92
06:09:03|33865.92
06:09:04|33865.92
06:09:05|33865.92
06:09:06|33865.92
06:09:07|33865.92
06:09:08|33865.92
06:09:10|33865.92
06:09:12|33865.92
06:09:12|33865.92
06:09:14|33865.92
06:09:14|33865.92
06:09:16|33869.32
06:09:17|33869.32
06:09:19|33869.32
06:09:19|33869.32
06:09:20|33869.32
06:09:21|33869.32
06:09:22|33869.32
06:09:23|33869.32
06:09:24|33869.32
06:09:25|33869.32
06:09:26|33869.32
06:09:27|33881.23
06:09:28|33881.23
06:09:29|33881.23
06:09:30|33881.23
06:09:31|33881.23
06:09:33|33881.23
06:09:33|33881.23
06:09:34|33881.23
06:09:35|33881.23
06:09:36|33881.23
06:09:37|33881.23
06:09:38|33881.23
06:09:39|33881.23
06:09:40|33881.23
06:09:41|33881.23
06:09:42|33881.23
06:09:43|33899.76
06:09:44|33899.76
06:09:45|33899.76
06:09:47|33899.76
06:09:47|33899.76
06:09:49|33899.76
06:09:50|33899.76
06:09:52|33899.76
06:09:53|33899.76
06:09:53|33899.76
06:09:55|33899.76
06:09:56|33899.76
06:09:58|33899.76
06:09:58|33899.76
06:09:59|33904.
06:10:01|33904.
06:10:02|33904.
06:10:03|33904.
06:10:04|33904.
06:10:05|33904.
06:10:06|33904.
06:10:07|33904.
06:10:08|33904.
06:10:09|33904.
06:10:10|33904.
06:10:11|33904.
06:10:12|33904.
06:10:13|33904.
06:10:14|33911.57
06:10:15|33911.57
06:10:16|33911.57
06:10:17|33911.57
06:10:18|33911.57
06:10:19|33911.57
06:10:20|33911.57
06:10:21|33911.57
06:10:22|33904.
06:10:23|33904.
06:10:25|33904.
06:10:26|33904.
06:10:27|33904.
06:10:29|33904.
06:10:30|33904.
06:10:31|33904.
06:10:32|33904.
06:10:33|33904.
06:10:34|33904.
06:10:35|33904.
06:10:36|33904.
06:10:37|33904.
06:10:38|33904.
06:10:39|33904.
06:10:41|33904.
06:10:41|33904.
06:10:43|33904.
06:10:43|33904.
06:10:45|33904.
06:10:46|33904.
06:10:47|33904.
06:10:48|33894.61
06:10:49|33894.61
06:10:51|33894.61
06:10:51|33894.61
06:10:53|33894.61
06:10:54|33894.61
06:10:55|33894.61
06:10:56|33894.61
06:10:58|33894.61
06:10:59|33894.61
06:11:00|33894.61
06:11:01|33894.61
06:11:02|33894.61
06:11:03|33894.61
06:11:04|33894.61
06:11:06|33894.61
06:11:07|33894.61
06:11:07|33894.61
06:11:10|33894.61
06:11:10|33894.61
06:11:11|33894.61
06:11:12|33894.61
06:11:13|33894.61
06:11:14|33894.61
06:11:15|33894.61
06:11:16|33894.61
06:11:18|33894.61
06:11:18|33894.61
06:11:19|33894.61
06:11:20|33894.61
06:11:22|33894.61
06:11:23|33894.61
06:11:23|33894.61
06:11:25|33894.61
06:11:25|33894.61
06:11:27|33894.61
06:11:28|33911.73
06:11:29|33910.03
06:11:30|33910.03
06:11:31|33911.71
06:11:32|33911.71
06:11:33|33911.71
06:11:34|33911.71
06:11:35|33911.71
06:11:36|33911.71
06:11:37|33911.71
06:11:38|33911.71
06:11:39|33911.71
06:11:40|33911.71
06:11:41|33911.71
06:11:42|33911.71
06:11:43|33911.71
06:11:44|33911.71
06:11:45|33911.71
06:11:46|33911.71
06:11:48|33911.71
06:11:48|33911.71
06:11:50|33911.71
06:11:52|33911.71
06:11:53|33911.71
06:11:53|33911.71
06:11:55|33911.71
06:11:56|33911.71
06:11:57|33911.71
06:11:59|33911.71
06:11:59|33911.71
06:12:00|33911.71
06:12:01|33911.71
06:12:02|33911.71
06:12:03|33911.71
06:12:04|33911.71
06:12:06|33911.71
06:12:07|33911.71
06:12:08|33911.71
06:12:08|33911.71
06:12:10|33911.71
06:12:10|33911.71
06:12:12|33911.71
06:12:14|33911.71
06:12:15|33911.71
06:12:16|33911.71
06:12:17|33911.71
06:12:17|33911.71
06:12:18|33911.71
06:12:19|33911.71
06:12:21|33911.71
06:12:21|33911.71
06:12:23|33911.71
06:12:24|33911.71
06:12:24|33911.71
06:12:26|33911.71
06:12:27|33911.71
06:12:28|33911.71
06:12:28|33911.71
06:12:31|33911.71
06:12:31|33911.71
06:12:32|33911.71
06:12:33|33911.71
06:12:34|33911.71
06:12:35|33911.71
06:12:36|33911.71
06:12:37|33911.71
06:12:38|33911.71
06:12:39|33911.71
06:12:40|33911.71
06:12:41|33911.71
06:12:44|33911.71
06:12:44|33911.71
06:12:45|33911.71
06:12:46|33911.71
06:12:48|33911.71
06:12:49|33911.71
06:12:51|33911.71
06:12:52|33911.71
06:12:53|33911.71
06:12:54|33911.71
06:12:55|33911.71
06:12:56|33911.71
06:12:58|33911.71
06:12:58|33911.71
06:13:00|33911.71
06:13:00|33911.71
06:13:01|33911.71
06:13:03|33911.71
06:13:04|33911.71
06:13:05|33911.71
06:13:06|33911.71
06:13:06|33911.71
06:13:08|33911.71
06:13:08|33911.71
06:13:10|33911.71
06:13:11|33911.71
06:13:12|33911.71
06:13:13|33911.71
06:13:15|33911.71
06:13:16|33911.71
06:13:17|33911.71
06:13:18|33911.71
06:13:19|33911.71
06:13:20|33911.71
06:13:23|33911.71
06:13:24|33911.71
06:13:25|33911.71
06:13:26|33911.71
06:13:27|33911.71
06:13:28|33911.71
06:13:30|33911.71
06:13:31|33911.71
06:13:32|33911.71
06:13:33|33911.71
06:13:34|33911.71
06:13:34|33911.71
06:13:36|33911.71
06:13:37|33911.71
06:13:38|33911.71
06:13:38|33911.71
06:13:39|33911.71
06:13:42|33911.71
06:13:42|33911.71
06:13:45|33911.71
06:13:45|33878.34
06:13:46|33878.34
06:13:47|33878.34
06:13:48|33878.34
06:13:49|33878.34
06:13:50|33878.34
06:13:51|33878.34
06:13:52|33878.34
06:13:53|33878.34
06:13:54|33878.34
06:13:56|33878.34
06:13:56|33878.34
06:13:57|33878.34
06:13:59|33878.34
06:14:00|33878.34
06:14:02|33878.34
06:14:02|33878.34
06:14:03|33878.34
06:14:04|33878.34
06:14:06|33878.34
06:14:08|33878.34
06:14:08|33878.34
06:14:09|33878.34
06:14:10|33878.34
06:14:11|33878.34
06:14:12|33878.34
06:14:14|33878.34
06:14:15|33878.34
06:14:15|33878.34
06:14:17|33878.34
06:14:17|33878.34
06:14:19|33878.34
06:14:20|33878.34
06:14:21|33878.34
06:14:21|33878.34
06:14:23|33878.34
06:14:25|33878.34
06:14:25|33878.34
06:14:26|33878.34
06:14:27|33878.34
06:14:28|33878.34
06:14:29|33878.34
06:14:30|33878.34
06:14:31|33878.34
06:14:32|33878.34
06:14:33|33878.34
06:14:35|33878.34
06:14:35|33878.34
06:14:36|33878.34
06:14:37|33878.34
06:14:38|33878.34
06:14:39|33878.34
06:14:40|33878.34
06:14:41|33878.34
06:14:42|33878.34
06:14:43|33878.34
06:14:45|33878.34
06:14:46|33878.34
06:14:47|33878.34
06:14:48|33878.34
06:14:49|33878.34
06:14:50|33878.34
06:14:51|33878.34
06:14:52|33878.34
06:14:53|33878.34
06:14:54|33878.34
06:14:55|33878.34
06:14:56|33878.34
06:14:58|33878.34
06:14:59|33878.34
06:15:00|33878.34
06:15:01|33878.34
06:15:02|33878.34
06:15:04|33878.34
06:15:04|33878.34
06:15:06|33878.34
06:15:07|33878.34
06:15:09|33878.34
06:15:10|33878.34
06:15:10|33878.34
06:15:12|33878.34
06:15:13|33878.34
06:15:14|33878.34
06:15:15|33878.34
06:15:17|33878.34
06:15:18|33878.34
06:15:19|33878.34
06:15:20|33878.34
06:15:21|33878.34
06:15:22|33878.34
06:15:23|33878.34
06:15:24|33878.34
06:15:25|33878.34
06:15:26|33878.34
06:15:27|33904.28
06:15:28|33904.28
06:15:28|33904.28
06:15:30|33904.28
06:15:31|33904.28
06:15:32|33904.28
06:15:33|33904.28
06:15:34|33904.28
06:15:34|33904.28
06:15:37|33904.28
06:15:37|33904.28
06:15:38|33904.28
06:15:39|33904.28
06:15:40|33904.28
06:15:41|33904.28
06:15:42|33904.28
06:15:44|33904.28
06:15:44|33904.28
06:15:45|33904.28
06:15:46|33904.28
06:15:47|33904.28
06:15:48|33904.28
06:15:49|33904.28
06:15:50|33904.28
06:15:51|33901.15
06:15:52|33901.15
06:15:53|33901.15
06:15:54|33901.15
06:15:56|33901.15
06:15:57|33901.15
06:15:57|33901.15
06:15:59|33901.15
06:16:00|33901.15
06:16:01|33901.15
06:16:02|33901.15
06:16:03|33901.15
06:16:04|33901.15
06:16:05|33901.15
06:16:06|33901.15
06:16:08|33901.15
06:16:08|33901.15
06:16:10|33901.15
06:16:10|33901.15
06:16:12|33901.15
06:16:13|33901.15
06:16:14|33901.15
06:16:15|33901.15
06:16:17|33901.15
06:16:18|33901.15
06:16:19|33901.15
06:16:19|33901.15
06:16:21|33901.15
06:16:21|33901.15
06:16:23|33901.15
06:16:24|33901.15
06:16:25|33901.15
06:16:25|33901.15
06:16:26|33901.15
06:16:29|33901.15
06:16:29|33901.15
06:16:30|33921.09
06:16:31|33921.09
06:16:32|33921.09
06:16:33|33910.79
06:16:35|33907.93
06:16:36|33907.93
06:16:37|33907.93
06:16:38|33907.93
06:16:38|33907.93
06:16:40|33907.93
06:16:41|33907.92
06:16:41|33907.93
06:16:44|33907.93
06:16:44|33907.93
06:16:45|33907.93
06:16:46|33907.93
06:16:47|33907.92
06:16:48|33907.92
06:16:49|33907.92
06:16:50|33907.92
06:16:51|33907.92
06:16:52|33907.92
06:16:53|33907.92
06:16:55|33907.92
06:16:56|33907.92
06:16:58|33907.92
06:16:58|33907.92
06:16:59|33907.92
06:17:00|33907.92
06:17:02|33907.92
06:17:03|33907.92
06:17:05|33907.92
06:17:05|33907.92
06:17:06|33907.92
06:17:07|33907.92
06:17:08|33907.92
06:17:09|33907.92
06:17:10|33907.92
06:17:12|33907.92
06:17:13|33907.92
06:17:13|33907.92
06:17:14|33907.92
06:17:15|33907.92
06:17:17|33907.92
06:17:19|33907.92
06:17:20|33907.92
06:17:21|33907.92
06:17:22|33907.92
06:17:23|33907.92
06:17:24|33907.92
06:17:24|33907.92
06:17:26|33907.92
06:17:27|33907.92
06:17:29|33907.92
06:17:30|33907.92
06:17:31|33907.92
06:17:31|33907.92
06:17:33|33907.92
06:17:33|33907.92
06:17:35|33907.92
06:17:35|33907.92
06:17:37|33907.92
06:17:38|33907.92
06:17:39|33907.92
06:17:40|33907.92
06:17:41|33907.92
06:17:42|33930.76
06:17:43|33930.76
06:17:45|33930.2
06:17:46|33930.2
06:17:46|33930.2
06:17:47|33930.75
06:17:48|33930.75
06:17:49|33930.75
06:17:51|33930.75
06:17:52|33930.75
06:17:53|33930.75
06:17:54|33930.75
06:17:56|33930.75
06:17:58|33930.75
06:17:58|33930.75
06:17:59|33930.75
06:18:01|33930.75
06:18:02|33930.75
06:18:03|33930.75
06:18:04|33930.75
06:18:05|33930.75
06:18:06|33930.75
06:18:08|33930.75
06:18:08|33930.75
06:18:09|33930.75
06:18:10|33930.75
06:18:11|33930.75
06:18:13|33930.75
06:18:14|33930.75
06:18:15|33930.75
06:18:16|33930.75
06:18:17|33930.75
06:18:18|33930.75
06:18:19|33930.75
06:18:20|33930.75
06:18:21|33930.75
06:18:22|33930.75
06:18:24|33930.75
06:18:24|33930.75
06:18:26|33930.75
06:18:27|33930.75
06:18:28|33930.74
06:18:29|33930.74
06:18:30|33930.74
06:18:31|33930.74
06:18:32|33930.74
06:18:33|33930.74
06:18:34|33930.74
06:18:35|33930.74
06:18:36|33930.74
06:18:37|33930.74
06:18:38|33930.74
06:18:39|33930.74
06:18:40|33930.74
06:18:41|33930.74
06:18:42|33930.74
06:18:43|33930.74
06:18:44|33930.74
06:18:45|33930.74
06:18:46|33930.74
06:18:47|33930.74
06:18:48|33930.74
06:18:49|33930.74
06:18:50|33930.74
06:18:51|33930.74
06:18:52|33930.74
06:18:53|33930.74
06:18:54|33930.74
06:18:55|33930.74
06:18:56|33930.74
06:18:58|33930.44
06:18:59|33930.44
06:19:00|33930.44
06:19:01|33930.44
06:19:02|33930.44
06:19:03|33930.44
06:19:04|33930.44
06:19:05|33930.44
06:19:06|33930.44
06:19:07|33930.44
06:19:08|33930.44
06:19:09|33903.31
06:19:10|33908.42
06:19:11|33908.43
06:19:12|33908.4
06:19:13|33908.4
06:19:14|33904.99
06:19:15|33922.05
06:19:16|33922.05
06:19:17|33923.38
06:19:18|33921.97
06:19:20|33905.
06:19:20|33905.
06:19:22|33922.69
06:19:22|33904.76
06:19:23|33903.04
06:19:24|33924.32
06:19:25|33924.32
06:19:26|33924.32
06:19:27|33924.32
06:19:29|33924.32
06:19:31|33924.32
06:19:31|33924.32
06:19:32|33924.32
06:19:33|33924.32
06:19:34|33903.03
06:19:36|33920.7
06:19:36|33922.63
06:19:37|33922.63
06:19:38|33922.63
06:19:39|33920.93
06:19:40|33919.23
06:19:42|33919.23
06:19:42|33919.23
06:19:43|33919.23
06:19:44|33919.23
06:19:45|33919.23
06:19:47|33919.23
06:19:48|33919.23
06:19:49|33919.23
06:19:49|33919.23
06:19:50|33919.23
06:19:51|33919.23
06:19:53|33919.23
06:19:53|33919.23
06:19:55|33919.23
06:19:56|33919.23
06:19:57|33919.23
06:19:59|33919.23
06:19:59|33919.23
06:20:00|33919.23
06:20:01|33919.23
06:20:02|33919.23
06:20:03|33919.23
06:20:05|33919.23
06:20:06|33919.23
06:20:07|33907.17
06:20:07|33919.39
06:20:09|33907.2
06:20:11|33903.04
06:20:11|33903.04
06:20:12|33903.6
06:20:13|33903.6
06:20:14|33903.6
06:20:15|33896.96
06:20:16|33912.81
06:20:18|33896.96
06:20:18|33896.96
06:20:20|33896.96
06:20:20|33896.96
06:20:21|33896.96
06:20:23|33883.78
06:20:24|33883.78
06:20:25|33883.78
06:20:26|33883.78
06:20:28|33883.78
06:20:29|33883.78
06:20:29|33883.78
06:20:31|33883.78
06:20:32|33883.78
06:20:33|33883.78
06:20:34|33883.78
06:20:35|33883.78
06:20:36|33883.78
06:20:38|33883.78
06:20:38|33883.78
06:20:40|33883.78
06:20:40|33883.78
06:20:42|33883.78
06:20:43|33867.62
06:20:43|33867.62
06:20:45|33867.62
06:20:45|33867.62
06:20:47|33867.62
06:20:48|33867.62
06:20:48|33867.62
06:20:49|33867.62
06:20:51|33867.62
06:20:52|33867.62
06:20:52|33867.62
06:20:53|33867.62
06:20:55|33867.62
06:20:55|33867.62
06:20:57|33867.62
06:20:57|33867.62
06:20:59|33867.62
06:21:00|33867.62
06:21:01|33867.62
06:21:02|33867.62
06:21:03|33867.62
06:21:04|33867.62
06:21:05|33867.62
06:21:06|33867.62
06:21:07|33867.62
06:21:08|33867.62
06:21:09|33867.62
06:21:10|33867.62
06:21:11|33867.62
06:21:13|33867.62
06:21:14|33867.62
06:21:15|33867.62
06:21:16|33867.62
06:21:18|33867.62
06:21:19|33867.62
06:21:20|33847.26
06:21:21|33847.26
06:21:22|33847.26
06:21:23|33847.26
06:21:25|33847.26
06:21:25|33847.26
06:21:26|33847.26
06:21:27|33871.87
06:21:29|33871.87
06:21:30|33871.87
06:21:31|33871.87
06:21:32|33871.87
06:21:33|33871.87
06:21:34|33871.87
06:21:35|33871.87
06:21:36|33871.87
06:21:37|33871.87
06:21:38|33871.87
06:21:39|33871.87
06:21:40|33871.87
06:21:41|33871.87
06:21:42|33871.87
06:21:43|33871.87
06:21:44|33871.87
06:21:45|33871.87
06:21:46|33871.87
06:21:48|33871.87
06:21:49|33871.87
06:21:50|33871.87
06:21:51|33871.87
06:21:52|33871.87
06:21:53|33871.87
06:21:54|33871.87
06:21:55|33871.87
06:21:55|33871.87
06:21:57|33871.87
06:21:58|33871.87
06:21:59|33871.87
06:21:59|33871.87
06:22:02|33871.87
06:22:03|33857.59
06:22:04|33857.59
06:22:05|33857.59
06:22:06|33857.59
06:22:07|33857.59
06:22:09|33857.59
06:22:10|33857.59
06:22:11|33857.59
06:22:13|33857.59
06:22:13|33857.59
06:22:14|33857.58
06:22:16|33857.53
06:22:17|33857.53
06:22:18|33857.53
06:22:18|33857.53
06:22:20|33857.53
06:22:21|33857.53
06:22:22|33872.97
06:22:23|33872.97
06:22:24|33861.15
06:22:25|33861.15
06:22:26|33861.15
06:22:26|33861.15
06:22:28|33861.15
06:22:28|33861.15
06:22:29|33861.15
06:22:32|33876.36
06:22:32|33876.36
06:22:33|33876.36
06:22:34|33876.36
06:22:36|33876.36
06:22:37|33876.36
06:22:38|33859.44
06:22:38|33859.44
06:22:40|33859.44
06:22:41|33859.44
06:22:41|33859.44
06:22:42|33859.44
06:22:44|33859.44
06:22:45|33859.44
06:22:46|33859.44
06:22:47|33859.44
06:22:47|33859.78
06:22:49|33843.63
06:22:50|33843.63
06:22:52|33843.63
06:22:52|33843.63
06:22:53|33843.63
06:22:54|33843.63
06:22:55|33843.63
06:22:57|33843.63
06:22:57|33843.63
06:22:59|33843.63
06:23:01|33843.63
06:23:01|33843.63
06:23:02|33843.63
06:23:03|33843.63
06:23:04|33843.63
06:23:05|33843.63
06:23:06|33843.63
06:23:07|33843.98
06:23:08|33843.98
06:23:09|33843.98
06:23:10|33843.98
06:23:11|33843.98
06:23:12|33838.33
06:23:13|33838.33
06:23:15|33838.33
06:23:17|33838.33
06:23:18|33838.33
06:23:18|33838.33
06:23:19|33838.33
06:23:20|33838.33
06:23:21|33838.33
06:23:22|33838.33
06:23:23|33838.33
06:23:24|33838.33
06:23:25|33838.33
06:23:26|33838.33
06:23:27|33838.33
06:23:29|33838.33
06:23:30|33838.33
06:23:31|33838.33
06:23:32|33838.33
06:23:32|33838.33
06:23:34|33838.33
06:23:35|33837.6
06:23:35|33837.6
06:23:37|33837.6
06:23:38|33837.6
06:23:39|33837.6
06:23:40|33837.6
06:23:40|33837.6
06:23:42|33837.6
06:23:42|33837.6
06:23:44|33837.6
06:23:45|33837.6
06:23:47|33837.6
06:23:48|33837.6
06:23:49|33837.6
06:23:49|33837.6
06:23:50|33846.17
06:23:51|33846.17
06:23:52|33824.9
06:23:53|33824.9
06:23:55|33824.9
06:23:56|33824.9
06:23:56|33846.17
06:23:57|33846.17
06:23:58|33846.17
06:24:00|33846.17
06:24:01|33846.17
06:24:02|33846.17
06:24:03|33846.17
06:24:04|33846.17
06:24:05|33846.17
06:24:07|33846.17
06:24:08|33846.17
06:24:08|33846.17
06:24:11|33846.17
06:24:11|33846.17
06:24:13|33846.17
06:24:13|33846.17
06:24:15|33846.17
06:24:16|33846.17
06:24:16|33846.17
06:24:18|33846.17
06:24:19|33846.17
06:24:20|33853.74
06:24:21|33853.74
06:24:22|33862.6
06:24:23|33860.91
06:24:24|33860.91
06:24:25|33860.91
06:24:27|33860.91
06:24:27|33860.91
06:24:28|33860.91
06:24:29|33860.91
06:24:30|33860.91
06:24:31|33860.91
06:24:32|33860.91
06:24:33|33860.91
06:24:34|33860.91
06:24:35|33860.91
06:24:36|33860.91
06:24:37|33860.91
06:24:38|33860.91
06:24:39|33860.91
06:24:40|33860.91
06:24:41|33860.91
06:24:42|33860.91
06:24:43|33860.91
06:24:44|33860.91
06:24:45|33860.91
06:24:46|33860.91
06:24:47|33860.91
06:24:48|33860.91
06:24:49|33860.91
06:24:50|33860.91
06:24:51|33860.91
06:24:52|33860.91
06:24:53|33860.91
06:24:54|33860.91
06:24:55|33860.91
06:24:56|33860.91
06:24:57|33860.91
06:24:58|33860.91
06:24:59|33860.91
06:25:00|33860.91
06:25:01|33860.91
06:25:02|33860.91
06:25:04|33860.91
06:25:04|33860.91
06:25:06|33860.91
06:25:07|33860.91
06:25:09|33860.91
06:25:10|33860.91
06:25:12|33860.91
06:25:12|33860.91
06:25:13|33860.91
06:25:14|33860.91
06:25:15|33860.91
06:25:16|33860.91
06:25:17|33860.91
06:25:18|33860.91
06:25:19|33860.91
06:25:21|33860.91
06:25:22|33860.91
06:25:23|33860.91
06:25:25|33860.91
06:25:25|33860.91
06:25:26|33860.91
06:25:27|33860.91
06:25:29|33860.91
06:25:30|33860.91
06:25:32|33860.91
06:25:33|33860.91
06:25:34|33860.91
06:25:35|33860.91
06:25:36|33860.91
06:25:37|33860.91
06:25:38|33860.91
06:25:39|33860.91
06:25:40|33860.91
06:25:41|33860.91
06:25:42|33860.91
06:25:43|33860.91
06:25:44|33860.91
06:25:45|33860.91
06:25:46|33860.91
06:25:47|33860.91
06:25:48|33860.91
06:25:49|33860.91
06:25:50|33860.91
06:25:52|33860.91
06:25:52|33860.91
06:25:53|33860.91
06:25:54|33860.91
06:25:55|33860.91
06:25:56|33860.91
06:25:57|33860.91
06:25:58|33860.91
06:25:59|33860.91
06:26:01|33860.91
06:26:02|33860.91
06:26:03|33860.91
06:26:05|33860.91
06:26:05|33860.91
06:26:06|33860.91
06:26:07|33860.91
06:26:08|33860.91
06:26:09|33860.91
06:26:10|33860.91
06:26:11|33860.91
06:26:12|33860.91
06:26:13|33860.91
06:26:14|33860.91
06:26:16|33860.91
06:26:16|33860.91
06:26:17|33860.91
06:26:19|33860.91
06:26:19|33860.91
06:26:20|33860.91
06:26:22|33836.09
06:26:22|33836.09
06:26:24|33836.09
06:26:24|33836.09
06:26:26|33836.09
06:26:27|33836.09
06:26:27|33836.09
06:26:28|33836.09
06:26:29|33836.09
06:26:31|33836.09
06:26:31|33836.09
06:26:33|33836.09
06:26:33|33836.09
06:26:35|33836.09
06:26:36|33817.75
06:26:37|33817.75
06:26:39|33817.75
06:26:40|33817.75
06:26:40|33817.75
06:26:41|33817.75
06:26:42|33817.75
06:26:44|33817.75
06:26:45|33842.09
06:26:46|33842.09
06:26:47|33819.48
06:26:48|33819.48
06:26:50|33819.48
06:26:50|33819.48
06:26:52|33819.48
06:26:53|33819.48
06:26:54|33819.48
06:26:55|33819.48
06:26:56|33819.48
06:26:57|33819.48
06:26:58|33819.48
06:26:59|33819.48
06:27:00|33819.48
06:27:01|33819.48
06:27:02|33819.48
06:27:03|33819.48
06:27:05|33819.48
06:27:06|33819.48
06:27:07|33819.48
06:27:07|33819.48
06:27:09|33819.48
06:27:10|33819.48
06:27:11|33819.48
06:27:11|33819.48
06:27:12|33819.48
06:27:14|33819.48
06:27:15|33819.48
06:27:15|33819.48
06:27:16|33819.48
06:27:17|33819.48
06:27:19|33819.48
06:27:20|33819.48
06:27:21|33819.48
06:27:22|33819.48
06:27:24|33819.48
06:27:25|33819.48
06:27:26|33818.77
06:27:27|33818.77
06:27:28|33836.99
06:27:29|33836.99
06:27:30|33836.99
06:27:31|33836.99
06:27:32|33836.99
06:27:33|33836.99
06:27:34|33836.99
06:27:35|33836.99
06:27:36|33836.99
06:27:37|33836.99
06:27:37|33846.23
06:27:39|33846.23
06:27:39|33847.93
06:27:41|33847.85
06:27:43|33847.85
06:27:43|33847.85
06:27:44|33847.85
06:27:45|33847.85
06:27:46|33847.85
06:27:47|33847.85
06:27:48|33847.85
06:27:49|33847.85
06:27:50|33847.85
06:27:51|33847.85
06:27:52|33847.85
06:27:53|33847.85
06:27:54|33847.85
06:27:55|33847.85
06:27:56|33847.85
06:27:57|33847.85
06:27:58|33847.85
06:27:59|33847.85
06:28:00|33847.85
06:28:01|33847.85
06:28:02|33847.85
06:28:03|33847.85
06:28:05|33847.85
06:28:07|33847.85
06:28:07|33847.85
06:28:08|33847.85
06:28:09|33847.85
06:28:10|33847.85
06:28:11|33847.85
06:28:12|33847.85
06:28:13|33847.85
06:28:14|33847.85
06:28:15|33847.85
06:28:16|33847.85
06:28:18|33847.85
06:28:19|33847.85
06:28:20|33847.85
06:28:20|33847.85
06:28:22|33847.85
06:28:23|33847.85
06:28:23|33847.85
06:28:25|33847.85
06:28:26|33847.85
06:28:27|33847.85
06:28:28|33847.85
06:28:28|33847.85
06:28:31|33847.85
06:28:31|33840.
06:28:32|33840.
06:28:33|33840.
06:28:34|33840.
06:28:35|33840.
06:28:36|33840.
06:28:37|33840.
06:28:38|33840.
06:28:39|33840.
06:28:40|33850.
06:28:41|33850.
06:28:42|33850.
06:28:43|33850.
06:28:44|33850.
06:28:45|33850.
06:28:46|33850.
06:28:47|33850.
06:28:48|33850.
06:28:49|33850.
06:28:51|33860.89
06:28:52|33860.89
06:28:53|33860.89
06:28:54|33860.89
06:28:55|33860.89
06:28:56|33860.89
06:28:57|33860.89
06:28:58|33860.89
06:28:59|33860.89
06:29:00|33860.89
06:29:01|33860.89
06:29:02|33860.89
06:29:03|33860.89
06:29:04|33860.89
06:29:05|33860.89
06:29:06|33860.89
06:29:07|33860.89
06:29:09|33860.89
06:29:10|33860.89
06:29:11|33860.89
06:29:11|33860.89
06:29:12|33860.89
06:29:14|33860.89
06:29:15|33860.89
06:29:15|33860.89
06:29:17|33860.89
06:29:18|33860.89
06:29:19|33860.89
06:29:20|33860.89
06:29:21|33860.89
06:29:22|33860.89
06:29:22|33860.89
06:29:24|33860.89
06:29:24|33860.89
06:29:26|33860.89
06:29:26|33860.89
06:29:28|33860.89
06:29:29|33860.89
06:29:30|33860.89
06:29:31|33860.89
06:29:32|33860.89
06:29:33|33860.89
06:29:35|33860.89
06:29:36|33860.89
06:29:37|33860.89
06:29:38|33860.89
06:29:39|33860.89
06:29:40|33860.89
06:29:40|33860.89
06:29:41|33860.89
06:29:42|33860.89
06:29:43|33860.89
06:29:44|33860.89
06:29:46|33860.89
06:29:47|33860.89
06:29:48|33860.89
06:29:49|33860.89
06:29:50|33860.89
06:29:51|33860.89
06:29:53|33860.89
06:29:53|33860.89
06:29:54|33860.89
06:29:55|33860.89
06:29:56|33860.89
06:29:57|33860.89
06:29:58|33860.89
06:29:59|33860.89
06:30:00|33860.89
06:30:01|33860.89
06:30:02|33860.89
06:30:03|33860.89
06:30:04|33860.89
06:30:05|33860.89
06:30:06|33869.91
06:30:07|33869.91
06:30:09|33869.91
06:30:09|33869.91
06:30:10|33869.91
06:30:11|33869.91
06:30:12|33873.9
06:30:13|33873.9
06:30:14|33873.9
06:30:15|33873.9
06:30:16|33875.49
06:30:18|33875.49
06:30:18|33875.49
06:30:20|33875.49
06:30:21|33875.49
06:30:21|33875.49
06:30:22|33875.49
06:30:24|33875.49
06:30:25|33868.68
06:30:27|33868.68
06:30:27|33868.68
06:30:28|33868.68
06:30:30|33868.68
06:30:31|33868.68
06:30:33|33868.68
06:30:33|33868.68
06:30:36|33868.68
06:30:36|33868.68
06:30:37|33868.68
06:30:38|33868.68
06:30:39|33868.68
06:30:40|33868.68
06:30:41|33868.68
06:30:42|33868.68
06:30:44|33868.68
06:30:45|33868.68
06:30:46|33868.68
06:30:47|33868.68
06:30:48|33868.68
06:30:48|33868.68
06:30:49|33868.68
06:30:52|33868.68
06:30:52|33868.68
06:30:53|33868.68
06:30:55|33868.68
06:30:56|33868.68
06:30:57|33868.68
06:30:58|33868.68
06:30:59|33868.68
06:31:00|33868.68
06:31:01|33868.68
06:31:02|33868.68
06:31:03|33868.68
06:31:04|33842.85
06:31:05|33842.85
06:31:07|33842.85
06:31:09|33842.85
06:31:09|33842.85
06:31:10|33842.85
06:31:12|33842.85
06:31:12|33838.1
06:31:14|33838.1
06:31:16|33838.1
06:31:16|33838.1
06:31:17|33838.1
06:31:18|33838.1
06:31:19|33838.1
06:31:21|33838.1
06:31:22|33838.1
06:31:23|33838.1
06:31:23|33838.1
06:31:25|33838.1
06:31:26|33850.67
06:31:28|33850.67
06:31:28|33850.67
06:31:29|33850.67
06:31:30|33850.67
06:31:31|33850.67
06:31:32|33850.67
06:31:33|33850.67
06:31:34|33850.67
06:31:35|33850.67
06:31:36|33850.67
06:31:37|33862.94
06:31:38|33862.94
06:31:39|33862.94
06:31:40|33862.94
06:31:42|33862.94
06:31:42|33862.94
06:31:43|33862.94
06:31:44|33862.94
06:31:45|33862.94
06:31:46|33854.94
06:31:47|33854.94
06:31:48|33854.94
06:31:49|33854.94
06:31:50|33854.94
06:31:51|33854.89
06:31:53|33854.89
06:31:53|33854.89
06:31:54|33854.89
06:31:55|33854.89
06:31:57|33854.89
06:31:57|33854.89
06:31:59|33854.89
06:32:00|33854.89
06:32:00|33854.89
06:32:02|33854.89
06:32:03|33854.89
06:32:05|33857.4
06:32:05|33857.4
06:32:06|33857.4
06:32:08|33857.4
06:32:09|33856.17
06:32:10|33856.17
06:32:11|33856.17
06:32:12|33856.17
06:32:13|33856.16
06:32:15|33856.16
06:32:16|33856.16
06:32:17|33856.16
06:32:18|33856.16
06:32:19|33838.77
06:32:20|33838.77
06:32:21|33838.77
06:32:22|33842.17
06:32:23|33855.07
06:32:24|33834.65
06:32:25|33834.65
06:32:26|33834.61
06:32:27|33834.61
06:32:28|33834.61
06:32:29|33834.61
06:32:30|33834.61
06:32:31|33834.61
06:32:32|33834.61
06:32:33|33834.61
06:32:34|33834.61
06:32:35|33834.61
06:32:36|33834.61
06:32:38|33834.61
06:32:38|33834.61
06:32:40|33834.61
06:32:40|33834.61
06:32:42|33834.61
06:32:43|33834.61
06:32:44|33820.47
06:32:44|33820.47
06:32:46|33820.47
06:32:47|33820.47
06:32:48|33820.47
06:32:49|33823.87
06:32:50|33823.87
06:32:52|33823.87
06:32:52|33823.87
06:32:53|33823.87
06:32:55|33825.57
06:32:56|33825.57
06:32:57|33825.57
06:32:58|33825.57
06:32:59|33825.57
06:33:00|33825.57
06:33:01|33825.57
06:33:02|33825.57
06:33:03|33825.57
06:33:04|33825.57
06:33:06|33825.57
06:33:06|33825.57
06:33:08|33825.57
06:33:08|33825.57
06:33:09|33825.57
06:33:11|33825.57
06:33:12|33825.57
06:33:13|33825.57
06:33:14|33825.57
06:33:15|33825.57
06:33:16|33825.57
06:33:17|33825.57
06:33:18|33825.57
06:33:20|33825.57
06:33:21|33825.57
06:33:21|33825.57
06:33:23|33825.57
06:33:24|33825.57
06:33:25|33825.57
06:33:26|33825.57
06:33:27|33825.57
06:33:28|33825.57
06:33:30|33825.57
06:33:32|33825.57
06:33:32|33825.57
06:33:33|33825.57
06:33:34|33825.57
06:33:35|33825.57
06:33:36|33825.57
06:33:37|33825.57
06:33:38|33839.44
06:33:39|33839.44
06:33:40|33836.02
06:33:41|33839.06
06:33:43|33839.06
06:33:43|33839.06
06:33:44|33839.06
06:33:45|33839.06
06:33:47|33839.06
06:33:47|33839.06
06:33:49|33839.06
06:33:49|33839.06
06:33:51|33839.06
06:33:51|33839.06
06:33:52|33839.06
06:33:53|33839.06
06:33:54|33839.06
06:33:55|33839.06
06:33:57|33839.06
06:33:58|33839.06
06:33:59|33820.15
06:34:00|33820.15
06:34:00|33820.15
06:34:01|33820.15
06:34:03|33820.15
06:34:04|33820.15
06:34:05|33820.15
06:34:07|33820.15
06:34:07|33820.15
06:34:09|33820.15
06:34:10|33820.15
06:34:11|33820.15
06:34:13|33820.15
06:34:13|33820.15
06:34:14|33820.15
06:34:15|33820.15
06:34:16|33820.15
06:34:17|33820.15
06:34:18|33820.15
06:34:20|33820.15
06:34:20|33820.15
06:34:22|33820.15
06:34:23|33820.15
06:34:24|33820.15
06:34:24|33820.15
06:34:25|33820.15
06:34:27|33820.15
06:34:27|33820.15
06:34:29|33820.15
06:34:29|33820.15
06:34:30|33820.15
06:34:32|33820.15
06:34:33|33820.15
06:34:35|33820.15
06:34:35|33820.15
06:34:36|33820.15
06:34:38|33820.15
06:34:39|33820.15
06:34:40|33820.15
06:34:41|33820.15
06:34:42|33820.15
06:34:43|33820.15
06:34:44|33820.15
06:34:45|33820.15
06:34:46|33820.15
06:34:47|33820.15
06:34:49|33820.15
06:34:49|33820.15
06:34:51|33820.15
06:34:51|33820.15
06:34:53|33820.15
06:34:53|33820.15
06:34:55|33820.15
06:34:56|33820.15
06:34:57|33820.15
06:34:57|33820.15
06:34:58|33820.15
06:34:59|33820.15
06:35:01|33820.15
06:35:02|33820.15
06:35:03|33820.15
06:35:04|33820.15
06:35:05|33820.15
06:35:07|33820.15
06:35:07|33820.15
06:35:08|33820.15
06:35:09|33820.15
06:35:10|33820.15
06:35:11|33820.15
06:35:13|33820.15
06:35:15|33820.15
06:35:16|33820.15
06:35:17|33820.15
06:35:18|33820.15
06:35:19|33820.15
06:35:20|33820.15
06:35:21|33820.15
06:35:22|33820.15
06:35:23|33820.15
06:35:24|33820.15
06:35:25|33820.15
06:35:27|33820.15
06:35:29|33820.15
06:35:29|33820.15
06:35:30|33820.15
06:35:32|33820.15
06:35:33|33837.43
06:35:34|33837.43
06:35:35|33837.43
06:35:36|33837.43
06:35:37|33837.43
06:35:38|33837.43
06:35:39|33837.43
06:35:40|33837.43
06:35:41|33837.43
06:35:42|33837.43
06:35:43|33837.43
06:35:44|33837.43
06:35:45|33837.43
06:35:46|33837.43
06:35:47|33837.43
06:35:48|33837.43
06:35:49|33837.43
06:35:50|33837.43
06:35:51|33837.43
06:35:52|33837.43
06:35:53|33837.43
06:35:54|33837.43
06:35:55|33837.43
06:35:56|33837.43
06:35:57|33837.43
06:35:58|33837.43
06:35:59|33837.43
06:36:00|33837.43
06:36:01|33837.43
06:36:02|33837.43
06:36:04|33837.43
06:36:05|33837.43
06:36:05|33837.43
06:36:06|33837.43
06:36:08|33837.43
06:36:09|33837.43
06:36:09|33837.43
06:36:10|33837.43
06:36:12|33837.43
06:36:13|33837.43
06:36:15|33837.43
06:36:15|33837.43
06:36:16|33837.43
06:36:17|33837.43
06:36:18|33837.43
06:36:19|33837.43
06:36:21|33837.43
06:36:22|33837.43
06:36:23|33837.43
06:36:24|33837.43
06:36:24|33837.43
06:36:26|33837.43
06:36:27|33837.43
06:36:28|33837.43
06:36:29|33837.43
06:36:30|33837.43
06:36:31|33862.86
06:36:32|33862.86
06:36:34|33862.86
06:36:34|33862.86
06:36:36|33862.86
06:36:37|33862.86
06:36:37|33862.86
06:36:39|33862.86
06:36:39|33862.86
06:36:41|33862.86
06:36:42|33862.86
06:36:42|33862.86
06:36:43|33863.35
06:36:46|33863.35
06:36:46|33863.35
06:36:47|33863.35
06:36:48|33863.35
06:36:49|33863.35
06:36:50|33863.35
06:36:51|33863.35
06:36:52|33863.35
06:36:54|33863.35
06:36:55|33863.35
06:36:56|33863.35
06:36:57|33863.35
06:36:58|33863.35
06:36:59|33863.35
06:37:00|33863.35
06:37:01|33863.35
06:37:02|33863.35
06:37:03|33863.35
06:37:05|33863.35
06:37:05|33863.35
06:37:07|33863.35
06:37:08|33863.35
06:37:08|33863.35
06:37:09|33863.35
06:37:10|33863.35
06:37:12|33863.35
06:37:12|33863.35
06:37:14|33863.35
06:37:15|33863.35
06:37:16|33863.35
06:37:17|33863.35
06:37:18|33863.35
06:37:19|33863.35
06:37:21|33856.89
06:37:21|33858.9
06:37:23|33858.9
06:37:23|33858.9
06:37:24|33858.9
06:37:26|33858.9
06:37:27|33858.9
06:37:28|33858.9
06:37:29|33858.9
06:37:30|33858.9
06:37:31|33858.9
06:37:32|33858.9
06:37:34|33858.9
06:37:34|33858.9
06:37:35|33858.9
06:37:36|33858.9
06:37:37|33858.9
06:37:39|33858.9
06:37:39|33858.9
06:37:40|33858.9
06:37:41|33858.9
06:37:43|33858.9
06:37:44|33858.9
06:37:45|33858.9
06:37:46|33858.9
06:37:47|33858.9
06:37:48|33858.9
06:37:49|33858.9
06:37:50|33858.9
06:37:51|33858.9
06:37:52|33858.9
06:37:53|33858.9
06:37:54|33858.9
06:37:55|33858.9
06:37:56|33858.9
06:37:57|33858.9
06:37:58|33858.9
06:37:59|33858.9
06:38:00|33858.9
06:38:01|33858.9
06:38:02|33858.9
06:38:03|33863.01
06:38:04|33863.01
06:38:05|33863.01
06:38:06|33863.01
06:38:07|33863.01
06:38:08|33863.01
06:38:09|33863.01
06:38:10|33863.01
06:38:11|33863.01
06:38:12|33863.01
06:38:13|33863.01
06:38:14|33863.01
06:38:15|33863.01
06:38:16|33863.01
06:38:17|33863.01
06:38:19|33863.01
06:38:20|33863.01
06:38:21|33863.01
06:38:22|33863.01
06:38:22|33863.01
06:38:23|33863.01
06:38:25|33863.01
06:38:26|33863.01
06:38:26|33863.01
06:38:28|33863.01
06:38:29|33863.01
06:38:30|33863.01
06:38:32|33863.01
06:38:33|33863.01
06:38:34|33850.82
06:38:35|33850.82
06:38:35|33850.82
06:38:36|33850.82
06:38:37|33850.82
06:38:39|33850.82
06:38:40|33850.82
06:38:41|33850.82
06:38:41|33850.82
06:38:43|33850.82
06:38:44|33850.82
06:38:45|33850.82
06:38:46|33850.82
06:38:46|33850.82
06:38:48|33850.82
06:38:48|33850.82
06:38:49|33850.82
06:38:51|33850.82
06:38:53|33850.47
06:38:53|33850.47
06:38:55|33850.47
06:38:55|33850.47
06:38:58|33850.47
06:38:58|33850.47
06:38:59|33850.47
06:39:00|33850.47
06:39:01|33850.47
06:39:02|33850.47
06:39:03|33850.47
06:39:05|33850.47
06:39:05|33850.47
06:39:06|33850.47
06:39:07|33850.47
06:39:08|33850.47
06:39:10|33850.47
06:39:11|33850.47
06:39:11|33850.47
06:39:12|33850.47
06:39:14|33850.47
06:39:14|33850.47
06:39:15|33850.47
06:39:16|33850.47
06:39:18|33854.94
06:39:20|33854.94
06:39:21|33854.94
06:39:22|33854.94
06:39:22|33854.94
06:39:24|33854.94
06:39:25|33854.94
06:39:26|33856.86
06:39:27|33856.86
06:39:28|33856.86
06:39:29|33856.71
06:39:30|33856.71
06:39:31|33856.71
06:39:32|33856.71
06:39:33|33856.71
06:39:34|33856.71
06:39:35|33856.71
06:39:36|33856.71
06:39:37|33856.71
06:39:38|33856.71
06:39:39|33856.71
06:39:40|33856.71
06:39:41|33856.71
06:39:42|33853.52
06:39:43|33853.52
06:39:44|33853.52
06:39:45|33853.52
06:39:47|33853.52
06:39:47|33853.52
06:39:48|33853.52
06:39:50|33853.52
06:39:51|33853.52
06:39:52|33853.52
06:39:52|33853.52
06:39:55|33853.52
06:39:55|33853.52
06:39:56|33853.52
06:39:57|33853.52
06:39:58|33853.52
06:40:00|33853.52
06:40:00|33853.52
06:40:01|33853.52
06:40:02|33853.52
06:40:04|33853.52
06:40:05|33853.52
06:40:05|33853.52
06:40:07|33853.52
06:40:07|33853.52
06:40:09|33853.52
06:40:10|33853.52
06:40:10|33853.52
06:40:12|33853.52
06:40:13|33853.52
06:40:14|33853.52
06:40:15|33853.52
06:40:16|33853.52
06:40:17|33853.52
06:40:18|33829.4
06:40:20|33829.4
06:40:20|33829.4
06:40:21|33829.4
06:40:22|33829.4
06:40:23|33829.4
06:40:24|33829.4
06:40:25|33829.4
06:40:26|33829.4
06:40:28|33829.4
06:40:29|33829.4
06:40:29|33829.4
06:40:30|33829.4
06:40:33|33829.4
06:40:33|33829.4
06:40:34|33829.4
06:40:36|33829.4
06:40:37|33829.4
06:40:38|33829.4
06:40:39|33829.4
06:40:40|33829.4
06:40:41|33829.4
06:40:42|33829.4
06:40:43|33829.4
06:40:44|33829.4
06:40:45|33829.4
06:40:46|33829.4
06:40:47|33829.4
06:40:48|33829.4
06:40:49|33829.4
06:40:50|33829.4
06:40:51|33829.4
06:40:52|33829.4
06:40:53|33829.4
06:40:55|33829.4
06:40:55|33829.4
06:40:57|33829.4
06:40:58|33829.4
06:40:59|33829.4
06:41:00|33829.4
06:41:01|33829.4
06:41:02|33829.4
06:41:03|33829.4
06:41:04|33829.4
06:41:05|33829.4
06:41:06|33829.4
06:41:07|33829.4
06:41:08|33829.4
06:41:09|33829.4
06:41:11|33829.4
06:41:12|33829.4
06:41:13|33829.4
06:41:14|33829.4
06:41:15|33829.4
06:41:16|33829.4
06:41:17|33829.4
06:41:19|33829.4
06:41:19|33829.4
06:41:21|33829.4
06:41:21|33829.4
06:41:23|33829.4
06:41:24|33829.4
06:41:25|33829.4
06:41:25|33829.4
06:41:27|33829.4
06:41:27|33829.4
06:41:29|33829.4
06:41:30|33829.4
06:41:31|33829.4
06:41:31|33829.4
06:41:33|33829.4
06:41:34|33829.4
06:41:36|33829.4
06:41:36|33829.4
06:41:38|33829.4
06:41:38|33829.4
06:41:40|33829.4
06:41:40|33829.4
06:41:41|33829.4
06:41:43|33829.4
06:41:43|33829.4
06:41:45|33829.4
06:41:45|33829.4
06:41:46|33829.4
06:41:47|33829.4
06:41:49|33829.4
06:41:49|33829.4
06:41:51|33829.4
06:41:52|33829.4
06:41:54|33829.4
06:41:54|33829.4
06:41:55|33829.4
06:41:56|33829.4
06:41:58|33829.4
06:41:59|33829.4
06:42:00|33829.4
06:42:02|33829.4
06:42:02|33829.4
06:42:03|33829.4
06:42:04|33829.4
06:42:05|33829.4
06:42:06|33829.4
06:42:07|33829.4
06:42:09|33829.4
06:42:10|33829.4
06:42:11|33829.4
06:42:12|33829.4
06:42:13|33829.4
06:42:14|33829.4
06:42:15|33829.4
06:42:16|33829.4
06:42:17|33829.4
06:42:18|33829.4
06:42:19|33829.4
06:42:20|33829.4
06:42:21|33829.4
06:42:22|33829.4
06:42:24|33862.95
06:42:24|33862.95
06:42:26|33862.95
06:42:26|33862.95
06:42:27|33862.95
06:42:28|33862.95
06:42:30|33862.95
06:42:30|33862.95
06:42:32|33862.95
06:42:33|33847.84
06:42:34|33847.84
06:42:35|33847.84
06:42:37|33847.84
06:42:38|33847.84
06:42:39|33847.84
06:42:39|33847.84
06:42:42|33847.84
06:42:42|33847.84
06:42:43|33847.84
06:42:44|33847.84
06:42:45|33847.84
06:42:46|33847.84
06:42:47|33847.84
06:42:48|33847.84
06:42:49|33847.84
06:42:50|33847.84
06:42:51|33847.84
06:42:52|33847.84
06:42:53|33847.84
06:42:54|33847.84
06:42:55|33847.84
06:42:57|33847.84
06:42:58|33847.84
06:42:59|33847.84
06:43:00|33847.84
06:43:01|33847.84
06:43:02|33847.84
06:43:03|33847.84
06:43:04|33847.84
06:43:05|33847.84
06:43:06|33868.79
06:43:07|33868.79
06:43:08|33857.83
06:43:09|33857.83
06:43:10|33857.83
06:43:12|33857.83
06:43:12|33857.83
06:43:13|33857.83
06:43:14|33857.83
06:43:15|33857.83
06:43:16|33857.83
06:43:18|33857.83
06:43:18|33857.83
06:43:20|33857.83
06:43:21|33857.83
06:43:23|33857.83
06:43:24|33857.83
06:43:26|33857.83
06:43:26|33857.83
06:43:28|33857.83
06:43:29|33857.83
06:43:30|33857.83
06:43:31|33857.83
06:43:32|33857.83
06:43:34|33857.83
06:43:34|33857.83
06:43:36|33857.83
06:43:36|33857.83
06:43:37|33857.83
06:43:38|33857.83
06:43:39|33857.83
06:43:41|33857.83
06:43:41|33857.83
06:43:42|33857.83
06:43:45|33857.83
06:43:45|33857.83
06:43:47|33857.83
06:43:49|33857.83
06:43:49|33857.83
06:43:50|33857.83
06:43:51|33857.83
06:43:52|33857.83
06:43:53|33857.83
06:43:54|33857.83
06:43:55|33857.83
06:43:56|33857.83
06:43:57|33857.83
06:43:58|33857.83
06:43:59|33857.83
06:44:01|33857.83
06:44:02|33857.83
06:44:03|33857.83
06:44:03|33857.83
06:44:04|33857.83
06:44:05|33857.83
06:44:07|33857.83
06:44:08|33857.83
06:44:08|33857.83
06:44:10|33857.83
06:44:10|33857.83
06:44:11|33857.83
06:44:13|33857.83
06:44:14|33857.83
06:44:14|33857.83
06:44:15|33857.83
06:44:16|33857.83
06:44:17|33857.83
06:44:18|33857.83
06:44:20|33857.83
06:44:21|33857.83
06:44:22|33857.83
06:44:23|33857.83
06:44:24|33857.83
06:44:25|33857.83
06:44:26|33857.83
06:44:27|33857.83
06:44:28|33857.83
06:44:29|33857.83
06:44:30|33857.83
06:44:31|33857.83
06:44:32|33857.83
06:44:33|33857.83
06:44:34|33857.83
06:44:35|33857.83
06:44:37|33857.83
06:44:37|33857.83
06:44:39|33857.83
06:44:40|33857.83
06:44:41|33857.83
06:44:42|33857.83
06:44:43|33857.83
06:44:44|33857.83
06:44:45|33857.83
06:44:45|33857.83
06:44:47|33857.83
06:44:47|33857.83
06:44:49|33857.83
06:44:50|33857.83
06:44:51|33857.83
06:44:52|33857.83
06:44:54|33857.83
06:44:54|33857.83
06:44:56|33857.83
06:44:57|33857.83
06:44:58|33857.83
06:44:59|33857.83
06:45:00|33857.83
06:45:01|33857.83
06:45:02|33857.83
06:45:03|33857.83
06:45:04|33857.83
06:45:05|33857.83
06:45:06|33857.83
06:45:07|33857.83
06:45:09|33857.83
06:45:10|33857.83
06:45:11|33857.83
06:45:12|33857.83
06:45:13|33857.83
06:45:14|33857.83
06:45:15|33857.83
06:45:16|33857.83
06:45:17|33857.83
06:45:19|33857.83
06:45:19|33857.83
06:45:21|33857.83
06:45:22|33857.83
06:45:24|33857.83
06:45:25|33857.83
06:45:26|33857.83
06:45:27|33857.83
06:45:28|33857.83
06:45:29|33857.83
06:45:31|33855.38
06:45:32|33855.38
06:45:33|33855.38
06:45:35|33855.38
06:45:36|33855.38
06:45:36|33855.38
06:45:37|33855.38
06:45:39|33855.38
06:45:40|33855.38
06:45:41|33855.38
06:45:41|33855.38
06:45:42|33855.38
06:45:44|33855.38
06:45:44|33855.38
06:45:45|33855.38
06:45:47|33855.38
06:45:47|33855.38
06:45:48|33855.38
06:45:49|33855.38
06:45:50|33855.38
06:45:51|33855.38
06:45:52|33855.38
06:45:54|33855.38
06:45:55|33855.38
06:45:57|33855.38
06:45:57|33855.38
06:45:58|33855.38
06:45:59|33855.38
06:46:01|33855.38
06:46:01|33855.38
06:46:03|33855.38
06:46:05|33855.38
06:46:05|33855.38
06:46:06|33855.38
06:46:07|33855.38
06:46:10|33855.38
06:46:10|33855.38
06:46:11|33855.38
06:46:12|33855.38
06:46:14|33855.38
06:46:15|33855.38
06:46:16|33855.38
06:46:17|33855.38
06:46:18|33855.38
06:46:18|33855.38
06:46:20|33855.38
06:46:21|33855.38
06:46:21|33855.38
06:46:22|33855.38
06:46:24|33855.38
06:46:25|33855.38
06:46:25|33855.38
06:46:28|33855.38
06:46:28|33855.38
06:46:29|33855.38
06:46:31|33855.38
06:46:33|33855.38
06:46:33|33855.38
06:46:34|33855.38
06:46:35|33855.38
06:46:36|33855.38
06:46:37|33855.38
06:46:38|33850.11
06:46:40|33850.11
06:46:41|33850.11
06:46:43|33850.11
06:46:43|33850.11
06:46:44|33850.11
06:46:45|33850.11
06:46:46|33850.11
06:46:47|33850.11
06:46:48|33850.11
06:46:49|33850.11
06:46:50|33850.11
06:46:51|33850.11
06:46:52|33850.11
06:46:53|33850.11
06:46:55|33850.11
06:46:56|33850.11
06:46:57|33850.11
06:46:57|33850.11
06:46:58|33850.11
06:46:59|33850.11
06:47:00|33850.11
06:47:01|33850.11
06:47:02|33850.11
06:47:03|33850.11
06:47:05|33850.11
06:47:05|33839.96
06:47:06|33839.96
06:47:07|33839.96
06:47:08|33839.96
06:47:10|33839.96
06:47:11|33839.96
06:47:12|33839.96
06:47:13|33839.96
06:47:14|33839.96
06:47:15|33839.96
06:47:16|33839.96
06:47:17|33839.96
06:47:18|33839.96
06:47:19|33846.94
06:47:20|33846.94
06:47:21|33846.94
06:47:23|33846.94
06:47:24|33846.94
06:47:25|33846.94
06:47:26|33846.94
06:47:28|33846.94
06:47:29|33817.12
06:47:30|33817.12
06:47:31|33817.12
06:47:33|33817.12
06:47:33|33817.12
06:47:34|33817.12
06:47:36|33835.16
06:47:37|33835.16
06:47:38|33835.16
06:47:40|33835.16
06:47:41|33835.16
06:47:41|33835.16
06:47:44|33835.16
06:47:44|33835.16
06:47:45|33835.16
06:47:46|33835.16
06:47:48|33835.16
06:47:49|33835.16
06:47:50|33835.16
06:47:51|33835.16
06:47:52|33835.16
06:47:53|33835.16
06:47:54|33835.16
06:47:55|33835.16
06:47:56|33835.16
06:47:57|33835.16
06:47:58|33835.16
06:47:59|33835.16
06:48:00|33835.16
06:48:01|33835.16
06:48:02|33835.16
06:48:04|33835.16
06:48:05|33835.16
06:48:06|33835.16
06:48:07|33835.16
06:48:08|33835.16
06:48:09|33835.16
06:48:10|33835.16
06:48:11|33835.16
06:48:13|33835.16
06:48:14|33835.16
06:48:14|33835.16
06:48:16|33835.16
06:48:16|33835.16
06:48:17|33835.16
06:48:18|33835.16
06:48:19|33835.16
06:48:21|33835.16
06:48:21|33835.16
06:48:22|33835.16
06:48:23|33835.16
06:48:25|33835.16
06:48:26|33835.16
06:48:27|33835.16
06:48:28|33835.16
06:48:30|33835.16
06:48:31|33835.16
06:48:31|33835.16
06:48:32|33835.16
06:48:33|33835.16
06:48:34|33835.16
06:48:36|33835.16
06:48:37|33835.16
06:48:38|33835.16
06:48:39|33835.16
06:48:40|33835.16
06:48:41|33835.16
06:48:42|33835.16
06:48:43|33835.16
06:48:44|33835.16
06:48:45|33835.16
06:48:46|33835.16
06:48:48|33835.16
06:48:48|33835.16
06:48:50|33835.16
06:48:50|33835.16
06:48:51|33835.16
06:48:53|33835.16
06:48:54|33835.16
06:48:55|33835.16
06:48:56|33835.16
06:48:57|33835.16
06:48:58|33835.16
06:48:59|33835.16
06:49:00|33835.16
06:49:01|33835.16
06:49:02|33835.16
06:49:03|33835.16
06:49:04|33835.16
06:49:06|33835.16
06:49:06|33835.16
06:49:08|33835.16
06:49:09|33835.16
06:49:10|33835.16
06:49:10|33835.16
06:49:13|33842.07
06:49:13|33863.83
06:49:14|33863.83
06:49:15|33863.83
06:49:16|33863.83
06:49:17|33863.83
06:49:18|33863.83
06:49:19|33863.83
06:49:20|33863.83
06:49:21|33863.83
06:49:22|33863.83
06:49:24|33863.83
06:49:24|33863.83
06:49:26|33863.83
06:49:27|33863.83
06:49:28|33863.83
06:49:30|33863.83
06:49:30|33863.83
06:49:31|33863.83
06:49:32|33863.83
06:49:33|33863.83
06:49:35|33863.83
06:49:35|33863.83
06:49:36|33863.83
06:49:38|33863.83
06:49:39|33863.83
06:49:40|33863.83
06:49:41|33850.47
06:49:42|33850.47
06:49:43|33850.47
06:49:44|33850.47
06:49:45|33850.47
06:49:46|33850.47
06:49:47|33850.47
06:49:48|33850.47
06:49:49|33850.47
06:49:50|33850.47
06:49:52|33850.47
06:49:53|33850.47
06:49:54|33850.47
06:49:54|33850.47
06:49:56|33850.47
06:49:56|33850.47
06:49:58|33850.47
06:49:59|33850.47
06:49:59|33850.47
06:50:01|33850.47
06:50:02|33850.47
06:50:02|33850.47
06:50:03|33850.47
06:50:05|33850.47
06:50:06|33850.47
06:50:07|33850.47
06:50:08|33850.47
06:50:09|33850.47
06:50:10|33850.47
06:50:11|33850.47
06:50:12|33850.47
06:50:14|33850.47
06:50:15|33871.
06:50:17|33871.
06:50:17|33871.
06:50:18|33871.
06:50:19|33871.
06:50:20|33871.
06:50:21|33871.
06:50:22|33871.
06:50:23|33871.
06:50:24|33871.
06:50:25|33871.
06:50:26|33871.
06:50:27|33871.
06:50:28|33871.
06:50:29|33871.
06:50:31|33871.
06:50:32|33871.
06:50:33|33871.
06:50:33|33871.
06:50:34|33871.
06:50:35|33871.
06:50:37|33871.
06:50:40|33871.
06:50:42|33871.
06:50:42|33871.
06:50:44|33871.
06:50:45|33871.
06:50:46|33871.
06:50:47|33871.
06:50:48|33871.
06:50:50|33871.
06:50:50|33871.
06:50:51|33871.
06:50:52|33871.
06:50:54|33871.
06:50:55|33871.
06:50:56|33871.
06:50:57|33889.99
06:50:58|33891.83
06:50:59|33891.83
06:51:00|33891.83
06:51:01|33891.83
06:51:02|33891.83
06:51:04|33891.83
06:51:05|33891.83
06:51:06|33891.83
06:51:07|33891.83
06:51:08|33891.83
06:51:09|33891.83
06:51:10|33891.83
06:51:11|33891.83
06:51:12|33891.83
06:51:13|33891.83
06:51:14|33891.83
06:51:15|33891.83
06:51:16|33891.83
06:51:18|33891.83
06:51:18|33891.83
06:51:19|33919.52
06:51:21|33919.52
06:51:22|33919.52
06:51:23|33919.52
06:51:24|33919.52
06:51:25|33919.52
06:51:25|33919.52
06:51:26|33919.52
06:51:27|33919.52
06:51:30|33919.52
06:51:31|33919.52
06:51:33|33919.52
06:51:33|33919.52
06:51:34|33920.
06:51:36|33920.
06:51:37|33920.
06:51:38|33920.
06:51:38|33920.
06:51:41|33920.
06:51:41|33920.
06:51:42|33920.
06:51:43|33920.
06:51:44|33920.
06:51:45|33920.
06:51:46|33920.
06:51:47|33920.
06:51:49|33920.
06:51:50|33920.
06:51:51|33920.
06:51:52|33920.
06:51:54|33920.
06:51:54|33920.
06:51:56|33920.
06:51:57|33920.
06:51:58|33920.
06:51:59|33920.
06:52:00|33920.
06:52:01|33920.
06:52:02|33920.
06:52:03|33920.
06:52:04|33920.
06:52:05|33920.
06:52:07|33920.
06:52:08|33920.
06:52:09|33920.
06:52:10|33920.
06:52:10|33920.
06:52:11|33920.
06:52:12|33920.
06:52:13|33920.
06:52:15|33920.
06:52:15|33920.
06:52:16|33920.
06:52:17|33920.
06:52:18|33912.42
06:52:20|33912.42
06:52:20|33912.42
06:52:22|33912.42
06:52:23|33912.42
06:52:23|33912.42
06:52:25|33912.42
06:52:25|33912.42
06:52:26|33912.42
06:52:27|33912.42
06:52:29|33912.42
06:52:31|33912.42
06:52:32|33912.42
06:52:33|33912.42
06:52:34|33912.42
06:52:35|33912.42
06:52:36|33912.42
06:52:37|33912.42
06:52:38|33912.42
06:52:40|33912.42
06:52:40|33912.42
06:52:42|33912.42
06:52:42|33912.42
06:52:44|33912.42
06:52:44|33912.42
06:52:45|33912.42
06:52:47|33912.42
06:52:48|33912.42
06:52:49|33912.42
06:52:50|33912.42
06:52:51|33912.42
06:52:52|33912.42
06:52:53|33897.23
06:52:55|33897.23
06:52:56|33897.23
06:52:57|33897.23
06:52:58|33897.23
06:52:58|33897.23
06:52:59|33897.23
06:53:01|33897.23
06:53:02|33897.23
06:53:03|33897.23
06:53:04|33880.39
06:53:05|33880.39
06:53:06|33880.39
06:53:07|33880.39
06:53:08|33880.39
06:53:09|33880.39
06:53:10|33880.39
06:53:11|33880.39
06:53:12|33880.39
06:53:13|33880.39
06:53:14|33880.39
06:53:15|33880.39
06:53:16|33887.63
06:53:17|33887.63
06:53:18|33887.63
06:53:19|33887.63
06:53:20|33889.42
06:53:21|33889.42
06:53:22|33889.42
06:53:24|33889.42
06:53:24|33889.42
06:53:25|33889.42
06:53:26|33889.42
06:53:28|33891.57
06:53:28|33891.57
06:53:30|33891.57
06:53:31|33891.57
06:53:32|33891.57
06:53:34|33891.57
06:53:34|33888.66
06:53:35|33888.66
06:53:37|33888.66
06:53:38|33888.66
06:53:39|33888.66
06:53:40|33888.66
06:53:41|33888.66
06:53:42|33888.66
06:53:43|33888.66
06:53:44|33888.66
06:53:46|33888.66
06:53:46|33888.66
06:53:48|33888.66
06:53:48|33888.66
06:53:50|33888.66
06:53:51|33888.66
06:53:52|33888.66
06:53:53|33888.66
06:53:54|33888.66
06:53:55|33888.66
06:53:56|33888.66
06:53:57|33888.66
06:53:58|33888.66
06:53:59|33888.66
06:54:00|33888.66
06:54:01|33888.66
06:54:02|33888.66
06:54:03|33888.66
06:54:04|33888.66
06:54:05|33888.66
06:54:06|33888.66
06:54:07|33888.66
06:54:08|33888.66
06:54:09|33888.66
06:54:10|33888.66
06:54:11|33888.66
06:54:13|33888.66
06:54:13|33888.66
06:54:14|33888.66
06:54:15|33888.66
06:54:16|33888.66
06:54:17|33888.66
06:54:19|33888.66
06:54:20|33861.78
06:54:21|33861.78
06:54:22|33861.78
06:54:22|33861.78
06:54:24|33861.78
06:54:24|33861.78
06:54:25|33861.78
06:54:27|33861.78
06:54:28|33861.78
06:54:29|33861.78
06:54:30|33861.78
06:54:31|33861.78
06:54:32|33861.78
06:54:34|33861.78
06:54:34|33861.78
06:54:35|33861.78
06:54:36|33861.78
06:54:38|33861.78
06:54:38|33861.78
06:54:40|33861.78
06:54:41|33861.78
06:54:42|33861.78
06:54:43|33861.78
06:54:44|33861.78
06:54:45|33861.78
06:54:46|33861.78
06:54:47|33861.78
06:54:48|33861.78
06:54:49|33861.78
06:54:50|33861.78
06:54:51|33861.78
06:54:52|33861.78
06:54:53|33861.78
06:54:54|33861.78
06:54:55|33861.78
06:54:57|33861.78
06:54:58|33861.78
06:54:58|33861.78
06:54:59|33861.78
06:55:01|33861.78
06:55:02|33861.78
06:55:03|33861.78
06:55:04|33861.78
06:55:05|33861.78
06:55:06|33861.78
06:55:08|33861.78
06:55:08|33861.78
06:55:09|33861.78
06:55:10|33861.78
06:55:12|33861.78
06:55:14|33861.78
06:55:14|33861.78
06:55:15|33861.78
06:55:16|33861.78
06:55:17|33861.78
06:55:18|33861.78
06:55:19|33861.78
06:55:20|33861.78
06:55:21|33861.78
06:55:23|33861.78
06:55:23|33861.78
06:55:24|33861.78
06:55:25|33861.78
06:55:27|33871.56
06:55:27|33871.56
06:55:29|33871.56
06:55:29|33871.56
06:55:31|33871.56
06:55:33|33871.56
06:55:33|33871.56
06:55:35|33871.56
06:55:37|33871.56
06:55:37|33871.56
06:55:38|33871.56
06:55:39|33871.56
06:55:40|33871.56
06:55:41|33871.56
06:55:42|33871.56
06:55:43|33871.56
06:55:45|33871.56
06:55:46|33871.56
06:55:47|33871.56
06:55:48|33871.56
06:55:49|33871.56
06:55:50|33871.56
06:55:51|33871.56
06:55:52|33871.56
06:55:53|33871.56
06:55:54|33871.56
06:55:56|33871.56
06:55:57|33871.56
06:55:57|33871.56
06:55:59|33871.56
06:56:01|33871.56
06:56:02|33871.56
06:56:02|33871.56
06:56:04|33871.56
06:56:04|33871.56
06:56:07|33871.56
06:56:08|33871.56
06:56:08|33871.56
06:56:09|33871.56
06:56:10|33871.56
06:56:11|33871.56
06:56:12|33871.56
06:56:14|33871.56
06:56:14|33870.54
06:56:16|33870.54
06:56:16|33870.54
06:56:18|33870.54
06:56:18|33870.54
06:56:19|33870.54
06:56:21|33870.54
06:56:21|33870.54
06:56:22|33870.54
06:56:24|33870.54
06:56:24|33870.54
06:56:25|33870.54
06:56:27|33870.54
06:56:27|33870.54
06:56:29|33870.54
06:56:30|33870.54
06:56:31|33870.54
06:56:33|33870.54
06:56:35|33870.54
06:56:36|33870.54
06:56:37|33870.54
06:56:38|33870.54
06:56:39|33870.54
06:56:40|33870.54
06:56:41|33870.54
06:56:42|33870.54
06:56:43|33870.54
06:56:44|33870.54
06:56:46|33870.54
06:56:47|33870.54
06:56:48|33870.54
06:56:48|33870.54
06:56:49|33870.54
06:56:51|33870.54
06:56:51|33870.54
06:56:52|33870.54
06:56:54|33870.54
06:56:55|33870.54
06:56:56|33870.54
06:56:57|33870.54
06:56:58|33870.54
06:56:59|33870.54
06:56:59|33870.54
06:57:01|33870.54
06:57:02|33870.54
06:57:03|33870.54
06:57:05|33870.54
06:57:07|33870.54
06:57:07|33870.54
06:57:08|33870.54
06:57:09|33870.54
06:57:10|33870.54
06:57:11|33870.54
06:57:12|33870.54
06:57:13|33870.54
06:57:15|33870.54
06:57:15|33870.54
06:57:17|33870.54
06:57:19|33851.25
06:57:20|33851.25
06:57:21|33849.55
06:57:22|33849.55
06:57:23|33849.55
06:57:24|33849.55
06:57:25|33849.55
06:57:26|33849.55
06:57:27|33849.55
06:57:28|33849.55
06:57:29|33849.55
06:57:31|33849.55
06:57:31|33849.55
06:57:33|33849.55
06:57:35|33849.55
06:57:36|33849.55
06:57:36|33849.55
06:57:38|33849.55
06:57:38|33849.55
06:57:39|33849.55
06:57:41|33849.55
06:57:41|33849.55
06:57:42|33849.55
06:57:44|33849.55
06:57:45|33849.55
06:57:47|33849.55
06:57:47|33849.55
06:57:48|33849.55
06:57:50|33849.55
06:57:50|33849.55
06:57:51|33849.55
06:57:53|33849.55
06:57:53|33849.55
06:57:55|33849.55
06:57:57|33849.55
06:57:57|33849.55
06:57:58|33849.55
06:57:59|33849.55
06:58:00|33849.55
06:58:01|33849.55
06:58:02|33866.92
06:58:04|33866.92
06:58:04|33866.92
06:58:05|33866.92
06:58:07|33866.92
06:58:08|33866.92
06:58:09|33866.92
06:58:10|33866.92
06:58:11|33866.92
06:58:12|33866.92
06:58:13|33866.92
06:58:14|33866.92
06:58:15|33866.92
06:58:16|33866.92
06:58:17|33866.92
06:58:18|33866.92
06:58:19|33866.92
06:58:20|33866.92
06:58:22|33866.92
06:58:22|33866.92
06:58:23|33866.92
06:58:24|33866.92
06:58:25|33866.92
06:58:26|33866.92
06:58:27|33866.92
06:58:28|33866.92
06:58:30|33866.92
06:58:31|33868.61
06:58:31|33868.61
06:58:32|33868.61
06:58:33|33868.61
06:58:34|33868.61
06:58:36|33866.92
06:58:38|33866.92
06:58:39|33866.92
06:58:40|33866.92
06:58:41|33866.92
06:58:42|33866.92
06:58:43|33866.92
06:58:44|33866.92
06:58:45|33866.92
06:58:47|33866.92
06:58:48|33866.92
06:58:49|33866.92
06:58:50|33866.92
06:58:51|33866.92
06:58:52|33866.92
06:58:53|33866.92
06:58:53|33866.92
06:58:54|33866.92
06:58:55|33866.92
06:58:56|33866.92
06:58:57|33866.92
06:58:59|33866.92
06:59:00|33866.92
06:59:01|33866.92
06:59:02|33866.92
06:59:03|33866.92
06:59:04|33866.92
06:59:05|33866.92
06:59:06|33866.92
06:59:07|33866.92
06:59:09|33866.92
06:59:10|33866.92
06:59:11|33866.92
06:59:12|33866.92
06:59:13|33866.92
06:59:14|33866.92
06:59:16|33866.92
06:59:16|33866.92
06:59:17|33866.92
06:59:18|33866.92
06:59:19|33866.92
06:59:20|33866.92
06:59:21|33866.92
06:59:22|33866.92
06:59:23|33866.92
06:59:24|33866.92
06:59:25|33866.92
06:59:26|33866.92
06:59:27|33866.92
06:59:28|33866.92
06:59:29|33866.92
06:59:30|33866.92
06:59:31|33869.25
06:59:32|33869.25
06:59:33|33869.25
06:59:34|33869.25
06:59:36|33869.25
06:59:38|33865.81
06:59:38|33865.81
06:59:39|33865.81
06:59:40|33865.81
06:59:41|33865.81
06:59:42|33865.81
06:59:43|33865.81
06:59:44|33865.81
06:59:46|33865.81
06:59:48|33865.81
06:59:49|33865.81
06:59:49|33865.81
06:59:50|33865.81
06:59:52|33865.81
06:59:52|33865.81
06:59:54|33865.81
06:59:54|33865.81
06:59:55|33865.81
06:59:56|33865.81
06:59:58|33865.81
06:59:58|33865.81
07:00:00|33865.81
07:00:01|33865.81
07:00:03|33847.9
07:00:04|33847.9
07:00:06|33847.9
07:00:07|33847.9
07:00:08|33847.9
07:00:08|33847.9
07:00:10|33847.9
07:00:14|33847.9
07:00:16|33871.95
07:00:16|33871.95
07:00:17|33871.95
07:00:19|33871.95
07:00:20|33871.95
07:00:20|33871.95
07:00:22|33871.95
07:00:23|33871.95
07:00:24|33871.95
07:00:25|33871.95
07:00:26|33871.95
07:00:27|33871.95
07:00:28|33871.95
07:00:29|33871.95
07:00:30|33871.95
07:00:32|33846.16
07:00:33|33846.16
07:00:34|33846.16
07:00:35|33846.16
07:00:36|33846.16
07:00:38|33846.16
07:00:38|33846.16
07:00:40|33846.16
07:00:41|33846.16
07:00:43|33846.16
07:00:45|33846.16
07:00:45|33846.16
07:00:46|33846.16
07:00:48|33846.16
07:00:49|33846.16
07:00:50|33846.16
07:00:51|33846.16
07:00:52|33846.16
07:00:53|33846.16
07:00:54|33846.16
07:00:55|33846.16
07:00:56|33846.16
07:00:57|33846.16
07:00:58|33846.16
07:00:59|33846.16
07:01:00|33846.16
07:01:01|33846.16
07:01:02|33846.16
07:01:03|33846.16
07:01:04|33846.16
07:01:05|33846.16
07:01:06|33846.16
07:01:08|33846.16
07:01:09|33846.16
07:01:10|33846.16
07:01:11|33846.16
07:01:12|33846.16
07:01:12|33846.16
07:01:14|33846.16
07:01:14|33846.16
07:01:15|33856.54
07:01:17|33856.54
07:01:18|33856.54
07:01:19|33856.54
07:01:19|33856.54
07:01:21|33856.54
07:01:22|33856.54
07:01:23|33856.54
07:01:23|33856.54
07:01:25|33856.54
07:01:26|33856.54
07:01:26|33856.54
07:01:28|33856.54
07:01:29|33856.54
07:01:29|33856.54
07:01:31|33856.54
07:01:32|33881.44
07:01:34|33881.44
07:01:34|33881.44
07:01:35|33881.44
07:01:36|33881.44
07:01:37|33881.44
07:01:38|33881.44
07:01:39|33881.44
07:01:40|33881.44
07:01:41|33881.44
07:01:42|33881.44
07:01:43|33881.44
07:01:44|33881.44
07:01:46|33881.44
07:01:47|33881.44
07:01:47|33881.44
07:01:49|33881.44
07:01:49|33881.44
07:01:52|33881.44
07:01:52|33881.44
07:01:53|33881.44
07:01:54|33881.44
07:01:55|33881.44
07:01:56|33881.44
07:01:57|33881.44
07:01:58|33881.44
07:01:59|33881.44
07:02:00|33881.44
07:02:01|33881.44
07:02:02|33881.44
07:02:03|33881.44
07:02:04|33881.44
07:02:05|33881.44
07:02:06|33881.44
07:02:07|33881.44
07:02:08|33881.44
07:02:09|33881.44
07:02:10|33881.44
07:02:11|33881.44
07:02:12|33881.44
07:02:14|33881.44
07:02:14|33881.44
07:02:15|33881.44
07:02:16|33881.44
07:02:17|33881.44
07:02:18|33881.44
07:02:19|33881.44
07:02:20|33881.44
07:02:21|33881.44
07:02:22|33881.44
07:02:23|33881.44
07:02:24|33881.44
07:02:26|33881.44
07:02:26|33881.44
07:02:28|33881.44
07:02:29|33881.44
07:02:30|33881.44
07:02:31|33881.44
07:02:32|33881.44
07:02:33|33883.38
07:02:35|33883.38
07:02:35|33883.38
07:02:37|33883.38
07:02:37|33883.38
07:02:39|33883.38
07:02:40|33883.38
07:02:41|33883.38
07:02:43|33883.38
07:02:43|33883.38
07:02:45|33883.38
07:02:45|33883.38
07:02:47|33883.38
07:02:48|33883.38
07:02:50|33883.38
07:02:51|33883.38
07:02:52|33883.38
07:02:53|33883.38
07:02:53|33883.38
07:02:55|33883.38
07:02:55|33883.38
07:02:57|33883.38
07:02:57|33883.38
07:02:59|33883.38
07:02:59|33883.38
07:03:02|33895.21
07:03:03|33891.82
07:03:04|33893.43
07:03:05|33893.43
07:03:06|33893.43
07:03:07|33893.43
07:03:08|33893.43
07:03:08|33893.43
07:03:10|33893.43
07:03:10|33893.43
07:03:12|33893.43
07:03:13|33893.43
07:03:14|33893.43
07:03:14|33893.43
07:03:16|33893.43
07:03:16|33864.1
07:03:18|33864.1
07:03:19|33864.1
07:03:20|33864.1
07:03:21|33864.1
07:03:22|33864.1
07:03:22|33864.1
07:03:23|33864.1
07:03:24|33864.1
07:03:25|33866.02
07:03:27|33866.02
07:03:28|33859.22
07:03:28|33862.62
07:03:30|33862.62
07:03:30|33862.62
07:03:32|33862.62
07:03:32|33862.62
07:03:33|33862.62
07:03:34|33862.62
07:03:36|33862.62
07:03:36|33862.62
07:03:37|33862.62
07:03:38|33862.62
07:03:41|33836.48
07:03:42|33836.48
07:03:44|33836.48
07:03:44|33836.48
07:03:46|33836.48
07:03:47|33836.48
07:03:49|33836.48
07:03:50|33836.48
07:03:51|33836.48
07:03:52|33836.48
07:03:53|33836.48
07:03:54|33836.48
07:03:55|33836.48
07:03:56|33836.48
07:03:57|33836.48
07:03:58|33836.48
07:03:59|33836.48
07:04:00|33836.48
07:04:01|33836.48
07:04:02|33836.48
07:04:03|33836.48
07:04:05|33836.48
07:04:05|33836.48
07:04:07|33836.48
07:04:08|33836.48
07:04:09|33836.48
07:04:10|33836.48
07:04:11|33836.48
07:04:12|33836.48
07:04:13|33836.48
07:04:14|33836.48
07:04:15|33836.48
07:04:16|33836.48
07:04:17|33836.48
07:04:18|33836.48
07:04:19|33836.48
07:04:20|33836.48
07:04:21|33836.48
07:04:22|33836.48
07:04:23|33836.48
07:04:24|33836.48
07:04:25|33836.48
07:04:26|33836.48
07:04:27|33836.48
07:04:28|33836.48
07:04:29|33836.48
07:04:30|33836.48
07:04:31|33836.48
07:04:32|33836.48
07:04:33|33836.48
07:04:34|33836.48
07:04:35|33836.48
07:04:36|33836.48
07:04:37|33836.48
07:04:38|33836.48
07:04:40|33836.48
07:04:41|33818.84
07:04:42|33818.84
07:04:43|33818.77
07:04:45|33818.77
07:04:46|33818.77
07:04:47|33818.77
07:04:48|33818.77
07:04:48|33818.77
07:04:50|33818.77
07:04:51|33818.77
07:04:51|33818.77
07:04:53|33818.77
07:04:54|33818.77
07:04:55|33818.77
07:04:56|33818.77
07:04:58|33818.77
07:04:59|33818.77
07:05:00|33818.77
07:05:01|33818.77
07:05:02|33818.77
07:05:03|33818.77
07:05:05|33818.77
07:05:06|33818.77
07:05:08|33818.77
07:05:08|33818.77
07:05:09|33818.77
07:05:11|33818.77
07:05:12|33818.77
07:05:12|33818.77
07:05:14|33818.77
07:05:14|33818.77
07:05:15|33818.77
07:05:16|33818.77
07:05:18|33818.77
07:05:18|33818.77
07:05:19|33818.77
07:05:20|33818.77
07:05:21|33811.84
07:05:23|33811.84
07:05:23|33811.84
07:05:25|33811.84
07:05:26|33811.84
07:05:27|33811.84
07:05:27|33811.84
07:05:28|33811.84
07:05:29|33811.84
07:05:31|33811.84
07:05:32|33811.84
07:05:32|33811.84
07:05:33|33811.84
07:05:34|33811.84
07:05:35|33811.84
07:05:37|33811.84
07:05:38|33811.84
07:05:39|33811.84
07:05:39|33811.84
07:05:41|33811.84
07:05:42|33811.84
07:05:43|33811.84
07:05:44|33811.84
07:05:44|33811.84
07:05:46|33811.84
07:05:47|33811.84
07:05:48|33811.84
07:05:49|33811.84
07:05:50|33811.84
07:05:51|33811.84
07:05:52|33828.18
07:05:53|33830.1
07:05:54|33830.1
07:05:55|33830.1
07:05:56|33830.1
07:05:57|33830.1
07:05:58|33830.1
07:05:59|33830.1
07:06:00|33830.1
07:06:01|33830.1
07:06:02|33830.1
07:06:03|33830.1
07:06:04|33830.1
07:06:05|33830.1
07:06:07|33830.1
07:06:07|33830.1
07:06:09|33830.1
07:06:11|33830.1
07:06:12|33830.1
07:06:13|33830.1
07:06:14|33830.1
07:06:15|33830.1
07:06:17|33830.1
07:06:18|33830.1
07:06:19|33830.1
07:06:20|33830.1
07:06:20|33830.1
07:06:21|33830.1
07:06:24|33830.1
07:06:24|33830.1
07:06:25|33830.1
07:06:26|33830.1
07:06:27|33830.1
07:06:29|33830.1
07:06:30|33830.1
07:06:31|33830.1
07:06:32|33830.1
07:06:32|33830.1
07:06:33|33830.1
07:06:34|33830.1
07:06:36|33830.1
07:06:37|33830.1
07:06:37|33830.1
07:06:39|33830.1
07:06:39|33830.1
07:06:41|33830.1
07:06:42|33830.1
07:06:42|33830.1
07:06:44|33830.1
07:06:46|33830.1
07:06:46|33830.1
07:06:47|33830.1
07:06:48|33830.1
07:06:49|33830.1
07:06:51|33830.1
07:06:52|33830.1
07:06:53|33830.1
07:06:54|33839.55
07:06:56|33843.78
07:06:56|33843.78
07:06:57|33843.78
07:06:58|33843.78
07:06:59|33843.78
07:07:00|33843.78
07:07:01|33843.78
07:07:03|33843.78
07:07:04|33843.78
07:07:05|33843.78
07:07:06|33843.78
07:07:07|33843.78
07:07:08|33843.78
07:07:09|33843.78
07:07:10|33843.78
07:07:12|33843.78
07:07:13|33843.78
07:07:14|33843.78
07:07:15|33843.78
07:07:16|33843.78
07:07:17|33843.78
07:07:18|33843.78
07:07:19|33843.78
07:07:21|33843.78
07:07:21|33843.78
07:07:23|33843.78
07:07:24|33843.78
07:07:25|33843.78
07:07:26|33843.78
07:07:27|33843.78
07:07:28|33843.78
07:07:28|33843.78
07:07:30|33843.78
07:07:31|33843.78
07:07:32|33843.78
07:07:32|33843.78
07:07:34|33843.78
07:07:35|33843.78
07:07:36|33843.78
07:07:36|33843.78
07:07:38|33843.78
07:07:39|33843.78
07:07:40|33843.78
07:07:41|33843.78
07:07:42|33843.78
07:07:43|33843.78
07:07:45|33843.78
07:07:45|33855.45
07:07:46|33855.45
07:07:47|33855.45
07:07:48|33855.45
07:07:50|33855.45
07:07:51|33855.45
07:07:52|33855.45
07:07:53|33855.45
07:07:54|33855.45
07:07:55|33855.45
07:07:55|33855.45
07:07:57|33855.45
07:07:59|33855.45
07:07:59|33855.45
07:08:01|33855.45
07:08:03|33855.45
07:08:04|33855.45
07:08:05|33855.45
07:08:06|33855.45
07:08:07|33855.45
07:08:09|33855.45
07:08:09|33855.45
07:08:11|33855.45
07:08:11|33855.45
07:08:13|33874.04
07:08:14|33874.04
07:08:14|33874.04
07:08:16|33874.04
07:08:16|33874.04
07:08:18|33874.04
07:08:19|33874.04
07:08:20|33874.04
07:08:21|33874.04
07:08:22|33874.04
07:08:22|33874.04
07:08:24|33874.04
07:08:24|33874.04
07:08:25|33874.04
07:08:27|33874.04
07:08:27|33874.04
07:08:29|33874.04
07:08:30|33874.04
07:08:31|33874.04
07:08:32|33874.04
07:08:34|33874.04
07:08:34|33874.04
07:08:35|33874.04
07:08:36|33874.04
07:08:37|33874.04
07:08:38|33874.04
07:08:39|33874.04
07:08:40|33874.04
07:08:41|33874.04
07:08:42|33874.04
07:08:43|33874.04
07:08:44|33874.04
07:08:46|33874.04
07:08:47|33874.04
07:08:49|33874.04
07:08:49|33874.04
07:08:50|33874.04
07:08:52|33874.04
07:08:53|33874.04
07:08:53|33874.04
07:08:55|33874.04
07:08:56|33874.04
07:08:58|33874.04
07:08:59|33874.04
07:08:59|33874.04
07:09:01|33874.04
07:09:02|33874.04
07:09:03|33874.04
07:09:04|33874.04
07:09:05|33874.04
07:09:07|33874.04
07:09:08|33874.04
07:09:09|33874.04
07:09:10|33874.04
07:09:10|33874.04
07:09:11|33874.04
07:09:12|33874.04
07:09:14|33874.04
07:09:14|33874.04
07:09:16|33874.04
07:09:16|33874.04
07:09:18|33899.45
07:09:19|33899.45
07:09:19|33900.31
07:09:20|33882.99
07:09:21|33874.05
07:09:22|33874.05
07:09:24|33874.05
07:09:25|33874.05
07:09:26|33874.05
07:09:27|33874.05
07:09:28|33874.05
07:09:29|33874.05
07:09:30|33874.05
07:09:31|33874.05
07:09:32|33874.05
07:09:34|33874.05
07:09:35|33874.05
07:09:36|33874.05
07:09:37|33874.05
07:09:39|33871.91
07:09:40|33871.91
07:09:41|33871.91
07:09:42|33871.91
07:09:43|33871.91
07:09:44|33871.91
07:09:44|33871.91
07:09:45|33871.91
07:09:46|33871.91
07:09:49|33856.03
07:09:50|33856.03
07:09:51|33856.03
07:09:53|33856.03
07:09:53|33856.03
07:09:54|33856.03
07:09:55|33856.03
07:09:56|33856.03
07:09:57|33856.03
07:09:58|33856.03
07:09:59|33856.03
07:10:00|33856.03
07:10:01|33856.03
07:10:02|33863.64
07:10:04|33863.64
07:10:05|33863.64
07:10:05|33863.64
07:10:07|33863.64
07:10:08|33863.64
07:10:08|33863.64
07:10:10|33863.64
07:10:12|33863.64
07:10:12|33863.64
07:10:14|33863.64
07:10:15|33863.64
07:10:16|33863.64
07:10:17|33863.64
07:10:19|33863.64
07:10:19|33863.64
07:10:20|33869.65
07:10:21|33869.65
07:10:22|33869.65
07:10:23|33869.65
07:10:24|33869.65
07:10:26|33869.65
07:10:26|33869.65
07:10:27|33863.64
07:10:28|33863.64
07:10:29|33863.64
07:10:30|33863.64
07:10:31|33863.64
07:10:32|33863.64
07:10:33|33863.64
07:10:34|33863.64
07:10:35|33863.64
07:10:36|33863.64
07:10:37|33863.64
07:10:38|33863.64
07:10:39|33863.64
07:10:40|33863.64
07:10:41|33863.64
07:10:42|33863.64
07:10:43|33863.64
07:10:44|33863.64
07:10:46|33863.64
07:10:47|33863.64
07:10:49|33863.64
07:10:49|33863.64
07:10:51|33863.64
07:10:52|33863.64
07:10:53|33863.64
07:10:54|33863.64
07:10:55|33863.64
07:10:56|33863.64
07:10:57|33863.64
07:10:58|33863.64
07:11:00|33863.64
07:11:01|33863.64
07:11:01|33863.64
07:11:03|33863.64
07:11:04|33863.64
07:11:05|33863.64
07:11:06|33863.64
07:11:07|33863.64
07:11:07|33863.64
07:11:09|33863.64
07:11:10|33863.64
07:11:11|33863.64
07:11:12|33863.64
07:11:13|33863.64
07:11:14|33863.64
07:11:15|33863.64
07:11:16|33863.64
07:11:17|33863.64
07:11:18|33863.64
07:11:19|33863.64
07:11:20|33863.64
07:11:21|33863.64
07:11:22|33863.64
07:11:23|33863.64
07:11:24|33863.64
07:11:25|33863.64
07:11:26|33863.64
07:11:27|33863.64
07:11:28|33863.64
07:11:29|33863.64
07:11:30|33863.64
07:11:31|33863.64
07:11:32|33863.64
07:11:34|33863.64
07:11:35|33863.64
07:11:35|33863.64
07:11:36|33863.64
07:11:37|33863.64
07:11:39|33863.64
07:11:40|33863.64
07:11:41|33863.64
07:11:42|33863.64
07:11:43|33863.64
07:11:44|33863.64
07:11:44|33863.64
07:11:46|33863.64
07:11:46|33863.64
07:11:48|33863.64
07:11:49|33863.64
07:11:51|33863.64
07:11:54|33863.64
07:11:55|33863.64
07:11:56|33863.64
07:11:58|33863.64
07:11:59|33863.64
07:12:01|33863.64
07:12:02|33863.64
07:12:03|33863.64
07:12:05|33863.64
07:12:06|33863.64
07:12:07|33863.64
07:12:08|33863.64
07:12:10|33863.64
07:12:10|33863.64
07:12:11|33863.64
07:12:12|33863.64
07:12:13|33863.64
07:12:14|33863.64
07:12:15|33863.64
07:12:16|33863.64
07:12:17|33863.64
07:12:18|33863.64
07:12:19|33863.64
07:12:20|33863.64
07:12:21|33863.64
07:12:22|33863.64
07:12:23|33863.64
07:12:24|33863.64
07:12:25|33863.64
07:12:26|33863.64
07:12:27|33863.64
07:12:28|33863.64
07:12:29|33863.64
07:12:30|33863.64
07:12:31|33863.64
07:12:32|33863.64
07:12:33|33863.64
07:12:34|33863.64
07:12:35|33863.64
07:12:36|33863.64
07:12:37|33863.64
07:12:38|33863.64
07:12:39|33863.64
07:12:40|33863.64
07:12:41|33816.35
07:12:42|33816.35
07:12:43|33817.57
07:12:44|33817.57
07:12:45|33817.57
07:12:47|33817.57
07:12:47|33807.65
07:12:49|33807.65
07:12:50|33807.65
07:12:52|33807.65
07:12:53|33807.65
07:12:54|33807.65
07:12:56|33807.65
07:12:56|33807.65
07:12:57|33807.65
07:12:58|33807.65
07:12:59|33807.65
07:13:00|33807.65
07:13:01|33819.6
07:13:03|33819.6
07:13:03|33819.6
07:13:04|33819.6
07:13:05|33819.6
07:13:07|33821.97
07:13:08|33821.97
07:13:10|33821.97
07:13:11|33821.97
07:13:11|33821.97
07:13:13|33821.97
07:13:14|33809.75
07:13:14|33809.75
07:13:15|33809.75
07:13:16|33809.75
07:13:18|33809.75
07:13:18|33809.75
07:13:19|33809.75
07:13:20|33807.73
07:13:21|33807.73
07:13:22|33807.73
07:13:24|33807.73
07:13:24|33807.73
07:13:25|33807.73
07:13:26|33807.73
07:13:27|33807.73
07:13:28|33805.
07:13:29|33805.
07:13:31|33805.
07:13:32|33805.
07:13:33|33805.
07:13:34|33805.
07:13:35|33805.
07:13:36|33805.
07:13:37|33805.
07:13:38|33805.
07:13:39|33805.
07:13:40|33805.
07:13:41|33805.
07:13:42|33805.
07:13:43|33805.
07:13:44|33805.
07:13:45|33805.
07:13:46|33805.
07:13:47|33805.
07:13:48|33805.
07:13:49|33805.68
07:13:51|33805.68
07:13:52|33805.68
07:13:54|33805.68
07:13:54|33805.68
07:13:55|33807.46
07:13:56|33807.46
07:13:57|33807.46
07:13:59|33807.46
07:13:59|33807.46
07:14:01|33807.46
07:14:02|33807.46
07:14:03|33807.46
07:14:04|33807.46
07:14:05|33807.46
07:14:06|33807.46
07:14:07|33807.46
07:14:08|33807.46
07:14:09|33807.46
07:14:11|33807.46
07:14:12|33807.46
07:14:13|33807.46
07:14:14|33807.46
07:14:16|33807.46
07:14:16|33807.46
07:14:18|33807.46
07:14:19|33807.46
07:14:20|33816.68
07:14:20|33816.68
07:14:22|33816.67
07:14:22|33798.96
07:14:23|33798.96
07:14:25|33798.96
07:14:26|33798.96
07:14:27|33798.96
07:14:28|33798.96
07:14:29|33798.96
07:14:30|33798.96
07:14:31|33798.96
07:14:32|33798.96
07:14:33|33798.96
07:14:34|33798.96
07:14:35|33798.96
07:14:37|33798.96
07:14:37|33798.96
07:14:39|33798.96
07:14:40|33798.96
07:14:41|33798.96
07:14:42|33798.96
07:14:43|33798.96
07:14:44|33798.96
07:14:45|33798.96
07:14:46|33798.96
07:14:47|33798.96
07:14:48|33798.96
07:14:49|33798.96
07:14:50|33798.96
07:14:51|33798.96
07:14:52|33798.96
07:14:53|33798.96
07:14:55|33798.96
07:14:56|33798.96
07:14:57|33798.96
07:14:59|33798.96
07:14:59|33798.96
07:15:00|33798.96
07:15:02|33798.96
07:15:03|33798.96
07:15:05|33811.55
07:15:06|33811.55
07:15:07|33811.55
07:15:08|33811.55
07:15:09|33811.55
07:15:10|33811.55
07:15:11|33811.55
07:15:13|33811.55
07:15:15|33811.55
07:15:15|33811.55
07:15:16|33811.55
07:15:17|33811.55
07:15:19|33811.55
07:15:20|33811.55
07:15:21|33811.55
07:15:22|33811.55
07:15:23|33811.55
07:15:24|33811.55
07:15:25|33811.55
07:15:26|33811.55
07:15:27|33856.66
07:15:27|33856.66
07:15:29|33854.94
07:15:30|33852.86
07:15:32|33852.86
07:15:33|33852.86
07:15:35|33852.86
07:15:35|33852.86
07:15:36|33852.86
07:15:37|33852.86
07:15:38|33852.86
07:15:39|33852.86
07:15:40|33852.86
07:15:42|33852.86
07:15:43|33852.86
07:15:43|33852.86
07:15:44|33852.86
07:15:45|33852.86
07:15:46|33852.86
07:15:48|33852.86
07:15:48|33852.86
07:15:49|33852.86
07:15:50|33852.86
07:15:51|33852.86
07:15:54|33852.86
07:15:54|33852.86
07:15:55|33852.86
07:15:57|33852.86
07:15:58|33857.29
07:16:00|33857.29
07:16:03|33857.29
07:16:04|33857.29
07:16:05|33857.29
07:16:06|33853.89
07:16:07|33853.89
07:16:07|33852.86
07:16:08|33852.86
07:16:10|33852.86
07:16:10|33852.86
07:16:11|33852.86
07:16:12|33852.86
07:16:13|33852.86
07:16:15|33852.86
07:16:16|33852.86
07:16:17|33862.37
07:16:18|33862.37
07:16:19|33862.37
07:16:20|33862.37
07:16:21|33862.37
07:16:21|33862.37
07:16:23|33862.37
07:16:23|33862.37
07:16:24|33862.37
07:16:25|33862.37
07:16:27|33862.37
07:16:27|33862.37
07:16:28|33862.37
07:16:30|33862.37
07:16:31|33862.37
07:16:32|33862.37
07:16:32|33854.6
07:16:33|33869.07
07:16:35|33869.07
07:16:36|33869.07
07:16:37|33869.07
07:16:38|33869.07
07:16:39|33869.07
07:16:40|33869.07
07:16:41|33869.07
07:16:43|33869.07
07:16:44|33869.07
07:16:44|33869.07
07:16:46|33869.07
07:16:46|33869.07
07:16:48|33869.07
07:16:49|33869.07
07:16:51|33869.07
07:16:52|33869.07
07:16:54|33869.07
07:16:54|33869.07
07:16:55|33869.07
07:16:56|33869.07
07:16:58|33869.07
07:16:58|33869.07
07:17:00|33869.07
07:17:02|33869.07
07:17:02|33869.07
07:17:03|33869.07
07:17:04|33869.07
07:17:05|33869.07
07:17:06|33869.07
07:17:07|33869.07
07:17:08|33869.07
07:17:09|33869.07
07:17:10|33869.07
07:17:11|33869.07
07:17:13|33869.07
07:17:13|33869.07
07:17:15|33869.07
07:17:15|33869.07
07:17:17|33869.07
07:17:18|33869.07
07:17:19|33869.07
07:17:20|33869.07
07:17:20|33869.07
07:17:21|33869.07
07:17:23|33869.07
07:17:25|33869.07
07:17:25|33869.07
07:17:26|33869.07
07:17:27|33869.07
07:17:28|33869.07
07:17:29|33869.07
07:17:31|33869.07
07:17:31|33869.07
07:17:32|33857.48
07:17:33|33857.48
07:17:34|33857.48
07:17:35|33857.48
07:17:37|33840.
07:17:38|33854.08
07:17:38|33854.08
07:17:40|33854.08
07:17:40|33854.08
07:17:43|33854.08
07:17:43|33854.08
07:17:45|33854.08
07:17:46|33854.08
07:17:48|33854.08
07:17:48|33854.08
07:17:49|33854.08
07:17:50|33854.08
07:17:51|33854.08
07:17:52|33854.08
07:17:53|33854.08
07:17:54|33854.08
07:17:56|33854.08
07:17:57|33854.08
07:17:58|33854.08
07:17:59|33854.08
07:18:00|33854.08
07:18:02|33854.08
07:18:03|33854.08
07:18:04|33854.08
07:18:06|33854.08
07:18:06|33854.08
07:18:07|33854.08
07:18:09|33854.08
07:18:10|33854.08
07:18:11|33854.08
07:18:12|33854.08
07:18:13|33854.08
07:18:15|33845.6
07:18:15|33845.6
07:18:16|33845.6
07:18:18|33845.6
07:18:18|33845.6
07:18:20|33845.6
07:18:21|33845.6
07:18:22|33845.6
07:18:23|33845.6
07:18:24|33845.6
07:18:26|33845.6
07:18:27|33845.6
07:18:29|33819.32
07:18:29|33819.32
07:18:30|33819.32
07:18:32|33819.32
07:18:32|33819.32
07:18:33|33819.32
07:18:34|33819.32
07:18:35|33819.32
07:18:36|33819.32
07:18:37|33819.32
07:18:38|33819.32
07:18:39|33819.32
07:18:41|33819.32
07:18:41|33819.32
07:18:43|33819.32
07:18:43|33819.32
07:18:45|33819.32
07:18:46|33819.32
07:18:46|33819.32
07:18:47|33819.32
07:18:49|33819.32
07:18:50|33819.32
07:18:51|33819.32
07:18:52|33819.32
07:18:53|33819.32
07:18:53|33819.32
07:18:56|33819.32
07:18:56|33819.32
07:18:58|33819.32
07:18:59|33819.32
07:19:00|33819.32
07:19:01|33819.32
07:19:02|33819.32
07:19:03|33819.32
07:19:04|33819.32
07:19:05|33819.32
07:19:06|33819.32
07:19:07|33819.32
07:19:08|33819.32
07:19:09|33819.32
07:19:10|33819.32
07:19:12|33819.32
07:19:13|33819.32
07:19:15|33819.32
07:19:15|33834.33
07:19:16|33834.33
07:19:17|33833.85
07:19:19|33833.85
07:19:20|33833.85
07:19:20|33833.85
07:19:22|33833.85
07:19:23|33833.85
07:19:23|33833.85
07:19:26|33833.85
07:19:27|33833.85
07:19:27|33833.85
07:19:28|33833.85
07:19:30|33833.85
07:19:31|33833.85
07:19:32|33833.85
07:19:33|33833.85
07:19:34|33833.85
07:19:34|33833.85
07:19:36|33833.85
07:19:37|33833.85
07:19:38|33833.85
07:19:39|33833.85
07:19:40|33833.85
07:19:41|33833.85
07:19:42|33833.85
07:19:43|33833.85
07:19:44|33833.85
07:19:45|33833.85
07:19:46|33833.85
07:19:47|33833.85
07:19:48|33833.85
07:19:49|33833.85
07:19:50|33833.85
07:19:52|33833.85
07:19:53|33833.85
07:19:54|33833.85
07:19:55|33833.85
07:19:57|33833.85
07:19:58|33833.85
07:19:59|33833.85
07:20:00|33833.85
07:20:02|33833.85
07:20:03|33833.85
07:20:04|33833.85
07:20:04|33833.85
07:20:05|33833.85
07:20:07|33833.85
07:20:09|33824.94
07:20:11|33825.2
07:20:11|33825.2
07:20:12|33825.2
07:20:13|33825.2
07:20:14|33825.2
07:20:15|33825.2
07:20:16|33825.2
07:20:18|33825.2
07:20:19|33825.2
07:20:20|33825.2
07:20:21|33825.2
07:20:22|33825.2
07:20:23|33825.2
07:20:24|33825.2
07:20:24|33825.2
07:20:26|33825.2
07:20:27|33825.2
07:20:27|33825.2
07:20:29|33825.2
07:20:30|33825.2
07:20:31|33825.2
07:20:31|33825.2
07:20:33|33825.2
07:20:34|33825.2
07:20:34|33825.2
07:20:36|33825.2
07:20:36|33825.2
07:20:38|33825.2
07:20:38|33825.2
07:20:40|33825.2
07:20:42|33825.2
07:20:42|33825.2
07:20:43|33825.2
07:20:44|33825.2
07:20:45|33825.2
07:20:46|33825.2
07:20:47|33825.2
07:20:48|33825.2
07:20:49|33825.2
07:20:50|33825.2
07:20:51|33825.2
07:20:52|33825.2
07:20:53|33809.79
07:20:54|33809.79
07:20:55|33809.79
07:20:57|33809.79
07:20:59|33809.79
07:20:59|33809.79
07:21:02|33809.79
07:21:03|33809.79
07:21:04|33809.79
07:21:05|33809.79
07:21:07|33809.79
07:21:08|33809.79
07:21:08|33809.79
07:21:10|33809.79
07:21:11|33809.79
07:21:12|33809.79
07:21:12|33809.79
07:21:14|33809.79
07:21:15|33809.79
07:21:15|33809.79
07:21:17|33809.79
07:21:17|33809.79
07:21:19|33809.79
07:21:20|33809.79
07:21:22|33809.79
07:21:22|33809.79
07:21:24|33809.79
07:21:24|33809.79
07:21:25|33809.79
07:21:26|33809.79
07:21:27|33809.79
07:21:28|33809.79
07:21:29|33809.79
07:21:31|33809.79
07:21:31|33809.79
07:21:33|33809.79
07:21:33|33809.79
07:21:35|33809.79
07:21:35|33809.79
07:21:36|33809.79
07:21:37|33841.43
07:21:38|33841.43
07:21:40|33841.43
07:21:41|33841.43
07:21:41|33841.43
07:21:42|33841.43
07:21:43|33841.43
07:21:44|33841.43
07:21:45|33841.43
07:21:47|33841.43
07:21:47|33841.43
07:21:48|33841.43
07:21:49|33841.43
07:21:51|33841.43
07:21:52|33841.43
07:21:53|33841.43
07:21:54|33841.43
07:21:55|33841.43
07:21:56|33841.43
07:21:57|33841.43
07:21:58|33841.43
07:21:59|33841.43
07:22:01|33841.43
07:22:02|33855.32
07:22:03|33855.32
07:22:05|33853.56
07:22:06|33853.56
07:22:07|33853.56
07:22:08|33853.56
07:22:09|33853.56
07:22:10|33859.31
07:22:11|33859.31
07:22:12|33859.31
07:22:14|33859.31
07:22:14|33859.31
07:22:17|33859.31
07:22:17|33859.31
07:22:18|33859.31
07:22:19|33859.31
07:22:20|33859.31
07:22:21|33859.31
07:22:22|33859.31
07:22:23|33859.31
07:22:24|33859.31
07:22:25|33859.31
07:22:26|33859.31
07:22:27|33859.31
07:22:28|33859.31
07:22:29|33859.31
07:22:30|33859.31
07:22:31|33859.31
07:22:32|33859.31
07:22:33|33859.31
07:22:34|33859.31
07:22:35|33859.31
07:22:37|33859.31
07:22:38|33859.31
07:22:39|33859.31
07:22:40|33859.31
07:22:40|33859.31
07:22:42|33859.31
07:22:43|33859.31
07:22:43|33859.31
07:22:45|33859.31
07:22:46|33859.31
07:22:47|33859.31
07:22:47|33859.31
07:22:48|33859.31
07:22:50|33859.31
07:22:50|33859.31
07:22:52|33859.31
07:22:54|33859.31
07:22:54|33859.31
07:22:55|33859.31
07:22:56|33859.31
07:22:57|33859.31
07:22:59|33859.31
07:23:00|33859.31
07:23:01|33859.31
07:23:03|33859.31
07:23:03|33859.31
07:23:04|33859.31
07:23:05|33859.31
07:23:06|33859.31
07:23:07|33859.31
07:23:08|33859.31
07:23:09|33859.31
07:23:10|33862.83
07:23:12|33862.83
07:23:13|33862.83
07:23:15|33862.83
07:23:15|33862.83
07:23:16|33862.83
07:23:17|33867.5
07:23:18|33867.5
07:23:19|33867.5
07:23:20|33867.5
07:23:21|33867.5
07:23:22|33867.5
07:23:23|33867.5
07:23:24|33867.5
07:23:26|33867.5
07:23:27|33867.5
07:23:28|33867.5
07:23:28|33867.5
07:23:29|33867.5
07:23:31|33867.5
07:23:31|33867.5
07:23:33|33867.5
07:23:34|33867.5
07:23:34|33867.5
07:23:36|33882.74
07:23:36|33882.74
07:23:38|33882.74
07:23:39|33882.74
07:23:40|33882.74
07:23:41|33882.74
07:23:42|33882.74
07:23:43|33882.74
07:23:44|33882.74
07:23:45|33882.74
07:23:46|33882.74
07:23:47|33882.74
07:23:48|33882.74
07:23:49|33882.74
07:23:50|33882.74
07:23:51|33882.74
07:23:53|33882.74
07:23:53|33882.74
07:23:54|33882.74
07:23:55|33882.74
07:23:57|33882.74
07:23:58|33882.74
07:23:59|33882.74
07:24:00|33882.74
07:24:02|33882.74
07:24:02|33882.74
07:24:04|33882.74
07:24:05|33882.74
07:24:05|33882.74
07:24:07|33882.74
07:24:08|33882.74
07:24:10|33882.74
07:24:11|33882.74
07:24:12|33882.74
07:24:13|33882.74
07:24:14|33882.74
07:24:15|33882.74
07:24:16|33882.74
07:24:17|33882.74
07:24:18|33882.74
07:24:19|33882.74
07:24:20|33882.74
07:24:21|33882.74
07:24:21|33882.73
07:24:23|33882.73
07:24:24|33882.73
07:24:24|33882.73
07:24:26|33882.73
07:24:28|33882.73
07:24:28|33882.73
07:24:29|33882.73
07:24:30|33882.73
07:24:31|33882.73
07:24:32|33882.73
07:24:33|33882.73
07:24:35|33882.73
07:24:35|33882.73
07:24:36|33882.73
07:24:37|33882.73
07:24:38|33882.73
07:24:39|33882.73
07:24:40|33882.73
07:24:41|33882.73
07:24:42|33882.73
07:24:43|33882.73
07:24:44|33882.73
07:24:45|33882.73
07:24:46|33882.73
07:24:47|33882.73
07:24:49|33882.73
07:24:51|33882.73
07:24:51|33868.33
07:24:52|33868.33
07:24:53|33868.33
07:24:54|33868.33
07:24:55|33868.33
07:24:56|33868.33
07:24:57|33868.33
07:24:58|33868.33
07:25:00|33868.33
07:25:00|33868.33
07:25:01|33868.33
07:25:02|33882.73
07:25:03|33882.73
07:25:04|33882.73
07:25:06|33882.73
07:25:07|33882.73
07:25:08|33882.73
07:25:09|33882.73
07:25:10|33882.73
07:25:11|33882.73
07:25:12|33882.73
07:25:13|33882.73
07:25:13|33882.73
07:25:15|33882.73
07:25:16|33882.73
07:25:17|33882.73
07:25:18|33882.73
07:25:19|33882.73
07:25:20|33882.73
07:25:21|33882.73
07:25:22|33882.73
07:25:23|33882.73
07:25:24|33882.73
07:25:25|33882.73
07:25:26|33882.73
07:25:27|33882.73
07:25:28|33882.73
07:25:30|33882.73
07:25:30|33882.73
07:25:32|33882.73
07:25:32|33882.73
07:25:33|33882.73
07:25:34|33882.73
07:25:35|33882.73
07:25:36|33882.73
07:25:38|33882.73
07:25:39|33882.73
07:25:39|33882.73
07:25:41|33882.73
07:25:42|33882.73
07:25:43|33882.73
07:25:45|33882.73
07:25:46|33882.73
07:25:47|33882.73
07:25:47|33882.73
07:25:49|33882.73
07:25:50|33882.73
07:25:51|33882.73
07:25:52|33882.73
07:25:53|33882.73
07:25:54|33882.73
07:25:55|33882.73
07:25:56|33882.73
07:25:57|33882.73
07:25:58|33882.73
07:25:59|33882.73
07:26:00|33882.73
07:26:01|33882.73
07:26:03|33882.73
07:26:05|33868.93
07:26:06|33868.93
07:26:08|33868.93
07:26:08|33884.9
07:26:10|33872.34
07:26:11|33872.34
07:26:12|33872.34
07:26:14|33872.34
07:26:14|33872.34
07:26:16|33872.34
07:26:17|33872.34
07:26:17|33872.34
07:26:19|33872.34
07:26:20|33872.34
07:26:22|33872.34
07:26:22|33872.34
07:26:23|33872.34
07:26:24|33872.34
07:26:25|33872.34
07:26:26|33872.34
07:26:27|33872.34
07:26:28|33872.34
07:26:30|33872.34
07:26:30|33872.34
07:26:32|33872.34
07:26:33|33884.89
07:26:34|33884.89
07:26:35|33884.89
07:26:36|33884.89
07:26:37|33884.89
07:26:38|33884.89
07:26:39|33884.91
07:26:40|33884.91
07:26:41|33884.91
07:26:43|33884.91
07:26:45|33884.91
07:26:45|33884.91
07:26:46|33884.91
07:26:47|33884.91
07:26:48|33900.
07:26:49|33900.
07:26:50|33886.55
07:26:51|33886.55
07:26:52|33886.55
07:26:54|33886.55
07:26:55|33886.55
07:26:56|33886.55
07:26:57|33886.55
07:26:57|33886.55
07:26:59|33886.55
07:27:00|33886.55
07:27:01|33886.55
07:27:02|33886.55
07:27:03|33886.55
07:27:05|33886.55
07:27:05|33886.55
07:27:06|33886.55
07:27:07|33886.55
07:27:09|33886.55
07:27:10|33886.55
07:27:12|33893.84
07:27:13|33893.84
07:27:14|33893.84
07:27:15|33893.84
07:27:16|33895.53
07:27:17|33895.53
07:27:18|33895.53
07:27:20|33895.53
07:27:21|33895.53
07:27:22|33895.53
07:27:23|33895.53
07:27:23|33895.53
07:27:24|33895.53
07:27:26|33895.53
07:27:26|33895.53
07:27:28|33895.53
07:27:29|33895.53
07:27:30|33895.53
07:27:31|33895.53
07:27:32|33895.53
07:27:33|33895.53
07:27:34|33895.53
07:27:36|33895.53
07:27:37|33895.53
07:27:38|33895.53
07:27:38|33895.53
07:27:39|33895.49
07:27:41|33895.49
07:27:42|33895.49
07:27:43|33895.49
07:27:44|33895.49
07:27:45|33895.49
07:27:46|33895.49
07:27:47|33895.49
07:27:48|33895.49
07:27:49|33895.49
07:27:50|33895.49
07:27:51|33895.49
07:27:52|33895.49
07:27:53|33895.49
07:27:54|33895.49
07:27:55|33895.49
07:27:56|33895.49
07:27:57|33895.49
07:27:58|33895.49
07:27:59|33895.49
07:28:00|33895.49
07:28:01|33895.49
07:28:02|33895.49
07:28:03|33895.49
07:28:05|33895.49
07:28:05|33895.49
07:28:07|33895.49
07:28:07|33895.49
07:28:08|33895.49
07:28:09|33895.49
07:28:10|33895.49
07:28:11|33895.49
07:28:13|33895.49
07:28:14|33895.49
07:28:15|33895.49
07:28:16|33895.49
07:28:17|33895.49
07:28:18|33895.49
07:28:19|33895.49
07:28:20|33895.49
07:28:21|33895.49
07:28:22|33895.49
07:28:23|33895.49
07:28:24|33895.49
07:28:25|33895.49
07:28:26|33895.49
07:28:27|33895.49
07:28:28|33895.49
07:28:29|33895.49
07:28:30|33895.49
07:28:31|33895.49
07:28:32|33895.49
07:28:34|33895.49
07:28:35|33895.49
07:28:36|33895.49
07:28:37|33895.49
07:28:38|33895.49
07:28:39|33895.49
07:28:41|33895.49
07:28:42|33895.49
07:28:43|33895.49
07:28:44|33895.49
07:28:46|33895.49
07:28:46|33895.49
07:28:48|33895.49
07:28:49|33895.49
07:28:50|33895.49
07:28:51|33895.49
07:28:52|33895.49
07:28:53|33895.49
07:28:54|33895.49
07:28:55|33895.49
07:28:56|33895.49
07:28:57|33895.49
07:28:58|33895.49
07:28:59|33895.49
07:29:00|33895.49
07:29:01|33895.49
07:29:02|33895.49
07:29:03|33895.49
07:29:04|33895.49
07:29:05|33895.49
07:29:06|33895.49
07:29:07|33895.49
07:29:08|33895.49
07:29:09|33895.49
07:29:10|33895.49
07:29:11|33895.49
07:29:12|33895.49
07:29:14|33895.49
07:29:15|33895.49
07:29:15|33895.49
07:29:16|33895.49
07:29:18|33895.49
07:29:19|33895.49
07:29:20|33895.49
07:29:21|33895.49
07:29:22|33895.49
07:29:23|33895.49
07:29:24|33895.49
07:29:25|33895.49
07:29:25|33895.49
07:29:26|33895.49
07:29:27|33895.49
07:29:29|33895.49
07:29:30|33895.49
07:29:30|33895.49
07:29:32|33895.12
07:29:33|33895.12
07:29:34|33895.12
07:29:34|33895.12
07:29:35|33895.12
07:29:37|33895.12
07:29:38|33895.12
07:29:40|33895.12
07:29:40|33895.12
07:29:41|33895.12
07:29:42|33895.12
07:29:43|33880.62
07:29:44|33880.62
07:29:45|33880.62
07:29:47|33880.62
07:29:48|33880.62
07:29:49|33880.62
07:29:49|33880.62
07:29:51|33880.62
07:29:53|33880.62
07:29:54|33880.62
07:29:55|33880.62
07:29:57|33880.62
07:29:57|33880.62
07:29:59|33880.62
07:29:59|33880.62
07:30:01|33880.62
07:30:02|33880.62
07:30:03|33880.62
07:30:04|33880.62
07:30:05|33880.62
07:30:06|33880.62
07:30:08|33880.62
07:30:09|33880.62
07:30:10|33880.62
07:30:11|33880.62
07:30:12|33880.62
07:30:14|33880.62
07:30:14|33880.62
07:30:16|33880.62
07:30:16|33880.62
07:30:17|33880.62
07:30:19|33880.62
07:30:20|33880.62
07:30:21|33880.62
07:30:23|33880.62
07:30:24|33880.62
07:30:24|33871.21
07:30:26|33871.21
07:30:27|33871.21
07:30:28|33871.21
07:30:29|33871.21
07:30:29|33871.21
07:30:31|33871.21
07:30:32|33871.21
07:30:32|33871.21
07:30:34|33871.21
07:30:34|33871.21
07:30:35|33871.21
07:30:36|33871.21
07:30:37|33871.21
07:30:39|33871.21
07:30:40|33871.21
07:30:41|33871.21
07:30:42|33871.21
07:30:43|33871.21
07:30:43|33871.21
07:30:45|33871.21
07:30:46|33871.21
07:30:46|33871.21
07:30:48|33871.21
07:30:49|33871.21
07:30:51|33871.21
07:30:51|33871.21
07:30:52|33871.21
07:30:53|33871.21
07:30:54|33871.21
07:30:55|33871.21
07:30:56|33871.21
07:30:57|33871.21
07:30:59|33871.21
07:30:59|33871.21
07:31:01|33871.21
07:31:02|33871.21
07:31:03|33871.21
07:31:04|33871.21
07:31:05|33871.21
07:31:05|33871.21
07:31:06|33871.21
07:31:09|33871.21
07:31:10|33871.21
07:31:11|33871.21
07:31:12|33871.21
07:31:14|33871.21
07:31:15|33871.21
07:31:15|33871.21
07:31:16|33871.21
07:31:17|33871.21
07:31:19|33871.21
07:31:20|33871.21
07:31:21|33871.21
07:31:22|33871.21
07:31:23|33871.21
07:31:24|33871.21
07:31:25|33871.21
07:31:26|33871.21
07:31:27|33871.21
07:31:28|33871.21
07:31:29|33871.21
07:31:30|33871.21
07:31:31|33871.21
07:31:33|33871.21
07:31:33|33871.21
07:31:34|33880.86
07:31:36|33873.89
07:31:37|33873.89
07:31:38|33873.89
07:31:39|33873.89
07:31:40|33873.89
07:31:41|33873.89
07:31:42|33873.89
07:31:43|33873.89
07:31:44|33873.89
07:31:45|33873.89
07:31:46|33873.89
07:31:47|33873.89
07:31:48|33873.89
07:31:49|33873.89
07:31:50|33873.89
07:31:51|33873.89
07:31:52|33873.89
07:31:53|33873.89
07:31:54|33873.89
07:31:55|33873.89
07:31:56|33873.89
07:31:57|33873.89
07:31:58|33873.89
07:31:59|33873.89
07:32:00|33873.89
07:32:01|33873.89
07:32:02|33873.89
07:32:03|33873.89
07:32:04|33873.89
07:32:05|33873.89
07:32:06|33873.89
07:32:07|33873.89
07:32:08|33873.89
07:32:09|33873.89
07:32:10|33873.89
07:32:11|33873.89
07:32:12|33873.89
07:32:13|33873.89
07:32:14|33873.89
07:32:15|33873.89
07:32:16|33873.89
07:32:17|33873.89
07:32:18|33873.89
07:32:19|33873.89
07:32:20|33873.89
07:32:21|33873.89
07:32:22|33873.89
07:32:23|33873.89
07:32:24|33873.89
07:32:26|33873.89
07:32:26|33873.89
07:32:27|33873.89
07:32:28|33873.89
07:32:29|33873.89
07:32:31|33873.89
07:32:31|33873.89
07:32:32|33873.89
07:32:34|33873.89
07:32:35|33873.89
07:32:36|33873.89
07:32:37|33873.89
07:32:38|33873.89
07:32:39|33873.89
07:32:40|33873.89
07:32:41|33873.89
07:32:42|33873.89
07:32:43|33873.89
07:32:44|33873.89
07:32:45|33873.89
07:32:46|33873.89
07:32:47|33873.89
07:32:48|33873.89
07:32:49|33873.89
07:32:50|33873.89
07:32:51|33873.89
07:32:52|33873.89
07:32:53|33873.89
07:32:54|33873.89
07:32:55|33873.89
07:32:56|33873.89
07:32:57|33873.89
07:32:58|33873.89
07:32:59|33873.89
07:33:00|33873.89
07:33:01|33873.89
07:33:02|33873.89
07:33:03|33873.89
07:33:04|33873.89
07:33:05|33873.89
07:33:06|33873.89
07:33:07|33873.89
07:33:08|33873.89
07:33:10|33873.89
07:33:11|33873.89
07:33:12|33873.89
07:33:13|33873.89
07:33:14|33873.89
07:33:15|33873.89
07:33:15|33873.89
07:33:17|33873.89
07:33:19|33873.89
07:33:19|33873.89
07:33:20|33873.89
07:33:21|33873.89
07:33:22|33873.89
07:33:23|33873.89
07:33:25|33873.89
07:33:26|33873.89
07:33:28|33873.89
07:33:28|33873.89
07:33:29|33873.89
07:33:30|33873.89
07:33:31|33873.89
07:33:32|33873.89
07:33:33|33873.89
07:33:34|33873.89
07:33:36|33873.89
07:33:36|33873.89
07:33:37|33873.89
07:33:38|33873.89
07:33:39|33873.89
07:33:40|33873.89
07:33:41|33873.89
07:33:42|33873.89
07:33:44|33873.89
07:33:44|33873.89
07:33:47|33873.89
07:33:47|33873.89
07:33:48|33873.89
07:33:49|33873.89
07:33:50|33873.89
07:33:51|33873.89
07:33:52|33873.89
07:33:53|33873.89
07:33:54|33873.89
07:33:55|33873.89
07:33:56|33873.89
07:33:57|33873.89
07:33:58|33873.89
07:33:59|33873.89
07:34:00|33873.89
07:34:01|33873.89
07:34:02|33859.87
07:34:03|33859.87
07:34:04|33859.87
07:34:05|33859.87
07:34:06|33859.87
07:34:08|33859.87
07:34:09|33859.87
07:34:10|33859.87
07:34:11|33859.87
07:34:12|33859.87
07:34:14|33859.87
07:34:15|33859.87
07:34:16|33859.87
07:34:18|33859.87
07:34:19|33859.87
07:34:19|33859.87
07:34:20|33859.87
07:34:22|33859.87
07:34:24|33859.87
07:34:25|33859.87
07:34:26|33859.87
07:34:27|33859.87
07:34:28|33859.87
07:34:29|33859.87
07:34:31|33859.87
07:34:31|33859.87
07:34:32|33859.87
07:34:34|33859.87
07:34:34|33859.87
07:34:35|33859.87
07:34:36|33859.87
07:34:38|33859.87
07:34:38|33859.87
07:34:39|33859.87
07:34:41|33859.87
07:34:42|33859.87
07:34:43|33859.87
07:34:44|33859.87
07:34:45|33859.87
07:34:46|33859.87
07:34:47|33859.87
07:34:48|33859.87
07:34:49|33859.87
07:34:50|33859.87
07:34:51|33859.87
07:34:52|33859.87
07:34:53|33859.87
07:34:54|33859.87
07:34:56|33859.87
07:34:57|33859.87
07:34:57|33859.87
07:34:58|33859.87
07:35:00|33859.87
07:35:01|33859.87
07:35:02|33859.87
07:35:03|33859.87
07:35:05|33859.87
07:35:05|33859.87
07:35:07|33859.87
07:35:09|33859.87
07:35:09|33859.87
07:35:11|33859.87
07:35:12|33859.87
07:35:13|33859.87
07:35:14|33859.87
07:35:15|33859.87
07:35:16|33859.87
07:35:17|33859.87
07:35:18|33859.87
07:35:19|33859.87
07:35:21|33859.87
07:35:21|33859.87
07:35:23|33859.87
07:35:24|33859.87
07:35:25|33859.87
07:35:26|33859.87
07:35:27|33859.87
07:35:28|33859.87
07:35:29|33859.87
07:35:30|33859.87
07:35:32|33859.87
07:35:32|33859.87
07:35:34|33859.87
07:35:35|33853.15
07:35:35|33853.15
07:35:37|33838.86
07:35:37|33837.19
07:35:38|33837.19
07:35:40|33837.19
07:35:41|33837.19
07:35:42|33837.19
07:35:43|33837.19
07:35:44|33837.19
07:35:46|33837.19
07:35:46|33837.19
07:35:47|33837.19
07:35:48|33837.19
07:35:49|33837.19
07:35:50|33837.19
07:35:51|33837.19
07:35:52|33837.19
07:35:53|33861.57
07:35:54|33861.57
07:35:55|33861.57
07:35:56|33861.57
07:35:57|33861.57
07:35:58|33861.57
07:35:59|33861.57
07:36:00|33861.57
07:36:01|33861.57
07:36:02|33861.57
07:36:03|33861.57
07:36:04|33861.57
07:36:05|33861.57
07:36:06|33861.57
07:36:07|33861.57
07:36:08|33861.57
07:36:09|33861.57
07:36:10|33861.57
07:36:11|33861.57
07:36:13|33861.57
07:36:15|33861.57
07:36:15|33861.57
07:36:16|33861.57
07:36:18|33861.57
07:36:18|33861.57
07:36:19|33861.57
07:36:20|33861.57
07:36:21|33861.57
07:36:22|33861.57
07:36:23|33861.57
07:36:24|33861.57
07:36:25|33861.57
07:36:26|33861.57
07:36:27|33861.57
07:36:29|33861.57
07:36:30|33861.57
07:36:31|33861.57
07:36:32|33861.57
07:36:33|33861.57
07:36:33|33861.57
07:36:35|33861.57
07:36:36|33861.57
07:36:36|33861.57
07:36:38|33861.57
07:36:40|33861.57
07:36:41|33861.57
07:36:41|33861.57
07:36:42|33861.57
07:36:43|33861.57
07:36:44|33861.57
07:36:46|33861.57
07:36:48|33861.57
07:36:48|33861.57
07:36:49|33861.57
07:36:50|33861.57
07:36:52|33861.57
07:36:53|33861.57
07:36:54|33861.57
07:36:55|33861.57
07:36:56|33861.57
07:36:57|33861.57
07:36:58|33861.57
07:36:59|33861.57
07:37:00|33861.57
07:37:01|33861.57
07:37:02|33861.57
07:37:03|33861.57
07:37:04|33861.57
07:37:05|33861.57
07:37:06|33861.57
07:37:07|33861.57
07:37:08|33861.57
07:37:09|33861.57
07:37:10|33861.57
07:37:11|33861.57
07:37:12|33861.57
07:37:14|33861.57
07:37:15|33861.57
07:37:16|33861.57
07:37:17|33861.57
07:37:19|33861.57
07:37:20|33861.57
07:37:20|33861.57
07:37:21|33861.57
07:37:22|33861.57
07:37:24|33861.57
07:37:25|33861.57
07:37:26|33856.1
07:37:28|33856.11
07:37:28|33856.11
07:37:29|33856.11
07:37:30|33856.11
07:37:31|33856.11
07:37:32|33856.11
07:37:34|33856.11
07:37:35|33856.11
07:37:36|33856.11
07:37:37|33856.11
07:37:37|33856.11
07:37:39|33856.11
07:37:40|33856.11
07:37:41|33856.11
07:37:41|33856.11
07:37:43|33856.11
07:37:43|33887.34
07:37:45|33887.34
07:37:46|33887.34
07:37:47|33887.34
07:37:48|33887.34
07:37:48|33887.34
07:37:49|33887.34
07:37:52|33887.34
07:37:52|33887.34
07:37:54|33887.34
07:37:56|33887.34
07:37:57|33887.34
07:37:57|33887.34
07:37:58|33887.34
07:37:59|33887.34
07:38:00|33887.34
07:38:02|33887.34
07:38:02|33887.34
07:38:03|33887.34
07:38:04|33887.34
07:38:06|33887.34
07:38:07|33887.34
07:38:07|33887.34
07:38:09|33887.34
07:38:10|33887.34
07:38:11|33887.34
07:38:12|33887.34
07:38:13|33887.34
07:38:15|33887.34
07:38:16|33887.34
07:38:17|33887.34
07:38:18|33887.34
07:38:19|33887.34
07:38:20|33887.34
07:38:21|33887.34
07:38:22|33887.34
07:38:23|33887.34
07:38:24|33887.34
07:38:25|33887.34
07:38:26|33887.34
07:38:27|33887.34
07:38:28|33887.34
07:38:30|33887.34
07:38:31|33887.34
07:38:32|33887.34
07:38:34|33887.34
07:38:35|33887.34
07:38:36|33887.34
07:38:37|33889.89
07:38:37|33889.89
07:38:39|33889.89
07:38:40|33889.89
07:38:41|33889.89
07:38:42|33889.89
07:38:43|33889.89
07:38:44|33889.89
07:38:45|33889.89
07:38:47|33889.89
07:38:47|33889.89
07:38:50|33889.89
07:38:50|33889.89
07:38:51|33889.89
07:38:52|33889.89
07:38:53|33889.89
07:38:54|33889.89
07:38:55|33880.02
07:38:56|33880.02
07:38:57|33880.02
07:38:58|33880.02
07:38:59|33880.02
07:39:00|33880.02
07:39:01|33880.02
07:39:02|33888.17
07:39:03|33888.17
07:39:04|33888.17
07:39:05|33888.17
07:39:06|33888.17
07:39:08|33888.17
07:39:09|33888.17
07:39:11|33888.17
07:39:11|33888.17
07:39:12|33888.17
07:39:13|33888.17
07:39:15|33888.17
07:39:16|33888.17
07:39:17|33888.17
07:39:19|33888.17
07:39:20|33888.17
07:39:20|33888.17
07:39:21|33888.17
07:39:22|33888.17
07:39:24|33888.17
07:39:26|33888.17
07:39:26|33888.17
07:39:27|33888.17
07:39:28|33888.17
07:39:30|33888.17
07:39:31|33888.17
07:39:32|33888.17
07:39:33|33888.17
07:39:34|33888.17
07:39:35|33888.17
07:39:36|33891.61
07:39:37|33891.61
07:39:38|33891.61
07:39:38|33891.61
07:39:40|33891.61
07:39:41|33891.61
07:39:42|33891.61
07:39:43|33891.61
07:39:45|33891.61
07:39:47|33886.91
07:39:47|33886.91
07:39:49|33886.91
07:39:51|33886.91
07:39:51|33886.91
07:39:52|33886.91
07:39:53|33886.91
07:39:54|33886.91
07:39:55|33886.91
07:39:57|33886.91
07:39:57|33886.91
07:39:58|33886.91
07:40:00|33886.91
07:40:00|33886.91
07:40:02|33886.91
07:40:03|33886.91
07:40:04|33886.91
07:40:06|33886.91
07:40:06|33886.91
07:40:07|33886.91
07:40:08|33886.91
07:40:10|33886.91
07:40:11|33886.91
07:40:13|33886.91
07:40:15|33886.91
07:40:16|33886.91
07:40:18|33886.91
07:40:19|33886.91
07:40:20|33886.91
07:40:20|33886.91
07:40:21|33886.91
07:40:22|33886.91
07:40:23|33886.91
07:40:25|33886.91
07:40:26|33886.91
07:40:27|33886.91
07:40:27|33886.91
07:40:29|33886.91
07:40:30|33886.91
07:40:31|33886.91
07:40:32|33886.91
07:40:33|33886.91
07:40:34|33886.91
07:40:35|33886.91
07:40:36|33886.91
07:40:38|33886.91
07:40:38|33886.91
07:40:40|33886.91
07:40:41|33886.91
07:40:42|33891.59
07:40:42|33891.59
07:40:43|33891.59
07:40:46|33891.36
07:40:47|33891.36
07:40:48|33891.36
07:40:49|33891.36
07:40:51|33891.36
07:40:52|33891.36
07:40:53|33891.36
07:40:53|33891.36
07:40:54|33891.36
07:40:56|33891.36
07:40:57|33891.36
07:40:58|33891.36
07:40:58|33891.36
07:41:00|33891.36
07:41:01|33891.36
07:41:02|33891.36
07:41:02|33891.36
07:41:04|33891.36
07:41:04|33891.36
07:41:05|33891.36
07:41:06|33891.36
07:41:08|33873.03
07:41:09|33873.03
07:41:10|33873.04
07:41:11|33873.04
07:41:11|33873.04
07:41:13|33873.04
07:41:14|33873.04
07:41:15|33873.04
07:41:15|33873.04
07:41:18|33873.04
07:41:19|33873.04
07:41:21|33873.04
07:41:21|33873.04
07:41:23|33873.04
07:41:24|33873.04
07:41:25|33873.04
07:41:25|33873.04
07:41:27|33873.04
07:41:28|33873.04
07:41:29|33873.04
07:41:29|33873.04
07:41:31|33873.04
07:41:32|33873.04
07:41:33|33873.04
07:41:34|33873.04
07:41:34|33873.04
07:41:36|33873.04
07:41:36|33873.04
07:41:37|33873.04
07:41:39|33873.04
07:41:40|33873.04
07:41:41|33873.04
07:41:42|33873.04
07:41:42|33873.04
07:41:43|33873.04
07:41:46|33873.04
07:41:47|33873.04
07:41:47|33873.04
07:41:49|33873.04
07:41:49|33873.04
07:41:50|33873.04
07:41:52|33873.04
07:41:53|33873.04
07:41:53|33873.04
07:41:54|33873.04
07:41:56|33873.04
07:41:57|33873.04
07:41:58|33873.04
07:41:59|33873.04
07:42:00|33873.04
07:42:01|33873.04
07:42:02|33873.04
07:42:03|33873.04
07:42:04|33873.04
07:42:05|33873.04
07:42:06|33873.04
07:42:08|33873.04
07:42:09|33873.04
07:42:09|33873.04
07:42:10|33873.04
07:42:12|33873.04
07:42:13|33873.04
07:42:13|33873.04
07:42:15|33873.04
07:42:15|33873.04
07:42:17|33873.04
07:42:18|33873.04
07:42:20|33873.04
07:42:21|33873.04
07:42:21|33873.04
07:42:22|33873.04
07:42:24|33873.04
07:42:25|33873.04
07:42:26|33873.04
07:42:27|33873.04
07:42:28|33873.04
07:42:29|33873.04
07:42:30|33873.04
07:42:31|33873.04
07:42:32|33873.04
07:42:33|33873.04
07:42:35|33873.04
07:42:36|33873.04
07:42:36|33873.04
07:42:38|33873.04
07:42:39|33873.04
07:42:40|33873.04
07:42:40|33873.04
07:42:42|33873.04
07:42:43|33873.04
07:42:44|33873.04
07:42:45|33873.04
07:42:46|33873.04
07:42:48|33873.04
07:42:48|33873.04
07:42:51|33873.04
07:42:51|33873.04
07:42:53|33873.04
07:42:54|33873.04
07:42:56|33873.04
07:42:57|33873.04
07:42:57|33873.04
07:42:58|33873.04
07:43:00|33873.04
07:43:02|33873.04
07:43:03|33873.04
07:43:03|33873.04
07:43:05|33873.04
07:43:06|33873.04
07:43:07|33873.04
07:43:08|33873.04
07:43:09|33873.04
07:43:10|33873.04
07:43:12|33873.04
07:43:13|33897.92
07:43:14|33897.92
07:43:15|33897.91
07:43:15|33897.91
07:43:16|33897.91
07:43:18|33897.71
07:43:20|33897.71
07:43:20|33897.71
07:43:21|33897.71
07:43:22|33897.9
07:43:23|33897.9
07:43:24|33897.9
07:43:26|33897.9
07:43:27|33897.9
07:43:29|33897.9
07:43:30|33897.9
07:43:31|33882.46
07:43:32|33882.46
07:43:33|33882.46
07:43:34|33882.46
07:43:35|33882.46
07:43:36|33882.46
07:43:37|33882.46
07:43:38|33882.46
07:43:39|33882.46
07:43:40|33882.46
07:43:41|33882.46
07:43:42|33882.46
07:43:43|33882.46
07:43:44|33882.46
07:43:45|33882.46
07:43:46|33882.46
07:43:47|33882.46
07:43:48|33882.46
07:43:49|33882.46
07:43:50|33882.46
07:43:51|33882.46
07:43:52|33882.46
07:43:53|33882.46
07:43:54|33882.46
07:43:55|33882.46
07:43:56|33882.46
07:43:58|33882.46
07:43:58|33882.46
07:44:00|33882.46
07:44:00|33882.46
07:44:02|33882.46
07:44:03|33882.46
07:44:03|33882.46
07:44:04|33882.46
07:44:05|33882.46
07:44:07|33882.46
07:44:07|33882.46
07:44:09|33882.46
07:44:10|33882.46
07:44:11|33894.47
07:44:11|33894.47
07:44:14|33875.01
07:44:14|33875.01
07:44:15|33885.
07:44:16|33885.
07:44:17|33885.
07:44:18|33885.
07:44:19|33885.
07:44:20|33885.
07:44:21|33885.
07:44:22|33885.
07:44:23|33885.
07:44:24|33885.
07:44:25|33885.
07:44:27|33885.
07:44:29|33885.
07:44:29|33885.
07:44:30|33885.
07:44:31|33885.
07:44:32|33885.
07:44:33|33885.
07:44:35|33885.
07:44:36|33885.
07:44:37|33885.
07:44:38|33885.
07:44:38|33885.
07:44:40|33885.
07:44:42|33885.
07:44:43|33885.
07:44:43|33885.
07:44:44|33885.
07:44:45|33885.
07:44:47|33885.
07:44:48|33885.
07:44:49|33885.
07:44:50|33885.
07:44:50|33885.
07:44:52|33885.
07:44:52|33885.
07:44:54|33885.
07:44:55|33885.
07:44:56|33885.
07:44:57|33885.
07:44:58|33885.
07:44:59|33885.
07:45:00|33885.
07:45:00|33885.
07:45:01|33885.
07:45:03|33885.
07:45:03|33885.
07:45:05|33885.
07:45:07|33884.98
07:45:08|33884.98
07:45:09|33884.98
07:45:11|33884.98
07:45:12|33884.98
07:45:13|33884.98
07:45:13|33884.98
07:45:16|33884.98
07:45:16|33884.98
07:45:18|33884.98
07:45:18|33884.98
07:45:20|33884.98
07:45:21|33884.98
07:45:21|33884.98
07:45:23|33884.98
07:45:25|33884.98
07:45:25|33884.98
07:45:26|33884.98
07:45:28|33884.98
07:45:29|33884.98
07:45:30|33884.98
07:45:31|33884.98
07:45:32|33884.98
07:45:34|33884.98
07:45:35|33884.98
07:45:37|33884.98
07:45:37|33884.98
07:45:38|33887.77
07:45:39|33887.77
07:45:40|33893.25
07:45:42|33893.26
07:45:43|33893.26
07:45:44|33893.26
07:45:46|33893.26
07:45:47|33893.26
07:45:48|33893.26
07:45:49|33893.26
07:45:50|33893.26
07:45:51|33893.26
07:45:51|33893.26
07:45:53|33893.26
07:45:54|33893.26
07:45:55|33893.26
07:45:56|33893.26
07:45:57|33893.26
07:45:58|33893.26
07:45:59|33893.26
07:46:00|33893.26
07:46:01|33893.26
07:46:02|33893.26
07:46:03|33893.26
07:46:04|33893.26
07:46:05|33893.26
07:46:06|33893.26
07:46:08|33893.26
07:46:09|33893.26
07:46:10|33893.26
07:46:10|33893.26
07:46:12|33893.26
07:46:13|33893.26
07:46:14|33893.26
07:46:15|33893.26
07:46:16|33893.26
07:46:17|33893.26
07:46:18|33893.26
07:46:20|33893.26
07:46:21|33893.26
07:46:21|33893.26
07:46:23|33893.26
07:46:24|33893.26
07:46:25|33893.26
07:46:27|33893.26
07:46:28|33893.26
07:46:30|33893.26
07:46:31|33893.26
07:46:31|33893.26
07:46:32|33893.26
07:46:33|33900.
07:46:34|33900.
07:46:36|33900.
07:46:37|33900.
07:46:38|33900.
07:46:39|33900.
07:46:40|33900.
07:46:40|33900.
07:46:41|33900.
07:46:42|33900.
07:46:44|33900.
07:46:44|33900.
07:46:45|33900.
07:46:47|33900.
07:46:48|33900.
07:46:49|33900.
07:46:50|33900.
07:46:52|33900.
07:46:52|33900.
07:46:53|33900.
07:46:54|33900.
07:46:55|33900.
07:46:57|33900.
07:46:57|33900.
07:46:58|33900.
07:46:59|33900.
07:47:00|33900.
07:47:02|33900.
07:47:02|33900.
07:47:03|33900.
07:47:04|33900.
07:47:05|33900.
07:47:07|33900.
07:47:07|33900.
07:47:09|33900.
07:47:09|33900.
07:47:10|33900.
07:47:12|33900.
07:47:13|33900.
07:47:14|33900.
07:47:14|33900.
07:47:15|33900.
07:47:17|33900.
07:47:17|33900.
07:47:18|33900.
07:47:20|33900.
07:47:20|33900.
07:47:22|33900.
07:47:22|33900.
07:47:23|33900.
07:47:25|33900.
07:47:26|33900.
07:47:28|33900.
07:47:28|33900.
07:47:29|33900.
07:47:30|33900.
07:47:32|33900.
07:47:32|33900.
07:47:34|33900.
07:47:35|33900.
07:47:35|33900.
07:47:36|33900.
07:47:39|33900.
07:47:40|33900.
07:47:41|33900.
07:47:42|33900.
07:47:43|33900.
07:47:44|33900.
07:47:45|33900.
07:47:46|33900.
07:47:47|33900.
07:47:49|33900.
07:47:50|33900.
07:47:50|33900.
07:47:51|33900.
07:47:52|33900.
07:47:53|33900.
07:47:54|33900.
07:47:56|33900.
07:47:57|33900.
07:47:57|33900.
07:47:59|33900.
07:47:59|33900.
07:48:01|33900.
07:48:01|33900.
07:48:02|33900.
07:48:04|33900.
07:48:05|33900.
07:48:05|33900.
07:48:06|33900.
07:48:07|33900.
07:48:09|33900.
07:48:09|33900.
07:48:11|33900.
07:48:12|33900.
07:48:12|33900.
07:48:13|33900.
07:48:14|33900.
07:48:15|33900.
07:48:17|33900.
07:48:17|33900.
07:48:19|33900.
07:48:20|33900.
07:48:21|33900.
07:48:22|33900.
07:48:23|33900.
07:48:24|33900.
07:48:25|33900.
07:48:26|33900.
07:48:27|33900.
07:48:28|33900.
07:48:30|33900.
07:48:31|33900.
07:48:32|33900.
07:48:33|33900.
07:48:34|33900.
07:48:35|33900.
07:48:36|33900.
07:48:37|33900.
07:48:39|33900.
07:48:40|33900.
07:48:42|33900.
07:48:43|33900.
07:48:44|33900.
07:48:45|33900.
07:48:46|33900.
07:48:47|33900.
07:48:49|33900.
07:48:50|33900.
07:48:51|33900.
07:48:52|33900.
07:48:53|33900.
07:48:53|33900.
07:48:55|33900.
07:48:56|33900.
07:48:57|33900.
07:48:59|33900.
07:49:00|33900.
07:49:01|33900.
07:49:03|33900.
07:49:03|33900.
07:49:04|33900.
07:49:05|33900.
07:49:06|33900.
07:49:07|33900.
07:49:08|33900.
07:49:09|33900.
07:49:10|33900.
07:49:12|33900.
07:49:12|33900.
07:49:13|33900.
07:49:14|33900.
07:49:15|33900.
07:49:16|33900.
07:49:17|33900.
07:49:18|33900.
07:49:19|33900.
07:49:20|33900.
07:49:21|33900.
07:49:22|33900.
07:49:23|33900.
07:49:24|33900.
07:49:25|33900.
07:49:27|33900.
07:49:28|33900.
07:49:29|33900.
07:49:30|33900.
07:49:31|33900.
07:49:32|33900.
07:49:33|33900.
07:49:34|33899.84
07:49:35|33899.84
07:49:36|33899.84
07:49:37|33899.84
07:49:38|33899.84
07:49:39|33899.84
07:49:40|33899.84
07:49:42|33899.84
07:49:43|33899.84
07:49:44|33899.84
07:49:45|33899.84
07:49:45|33899.84
07:49:46|33899.84
07:49:48|33899.84
07:49:49|33899.84
07:49:51|33899.84
07:49:51|33899.84
07:49:52|33899.84
07:49:53|33899.84
07:49:54|33899.84
07:49:55|33899.84
07:49:56|33899.84
07:49:57|33899.84
07:49:58|33899.84
07:49:59|33899.84
07:50:00|33899.84
07:50:02|33899.84
07:50:03|33899.84
07:50:04|33899.84
07:50:04|33899.84
07:50:06|33899.84
07:50:06|33899.84
07:50:09|33899.84
07:50:09|33899.84
07:50:10|33899.84
07:50:11|33899.84
07:50:12|33899.84
07:50:13|33899.84
07:50:15|33899.84
07:50:15|33899.84
07:50:16|33899.84
07:50:18|33899.84
07:50:19|33899.84
07:50:20|33899.84
07:50:21|33899.84
07:50:23|33899.84
07:50:24|33899.84
07:50:25|33899.84
07:50:26|33899.84
07:50:28|33899.84
07:50:28|33899.84
07:50:30|33899.84
07:50:31|33899.84
07:50:31|33899.84
07:50:33|33899.84
07:50:34|33899.84
07:50:35|33899.84
07:50:36|33899.84
07:50:37|33899.84
07:50:38|33899.84
07:50:39|33899.84
07:50:40|33899.84
07:50:41|33899.84
07:50:42|33899.84
07:50:43|33899.84
07:50:44|33899.84
07:50:45|33899.84
07:50:46|33899.84
07:50:47|33899.84
07:50:48|33899.84
07:50:49|33899.84
07:50:50|33899.84
07:50:51|33899.84
07:50:52|33899.84
07:50:53|33899.84
07:50:54|33899.84
07:50:55|33899.84
07:50:56|33899.84
07:50:57|33899.84
07:50:58|33899.84
07:50:59|33899.84
07:51:00|33899.84
07:51:01|33899.84
07:51:02|33899.84
07:51:03|33899.84
07:51:05|33899.84
07:51:06|33899.84
07:51:07|33899.84
07:51:07|33899.84
07:51:08|33899.84
07:51:09|33899.84
07:51:10|33899.84
07:51:12|33899.84
07:51:12|33899.84
07:51:14|33899.84
07:51:15|33899.84
07:51:17|33899.84
07:51:17|33899.84
07:51:18|33899.84
07:51:19|33899.84
07:51:20|33899.84
07:51:21|33899.84
07:51:22|33899.84
07:51:23|33899.84
07:51:25|33899.84
07:51:25|33875.91
07:51:27|33898.34
07:51:29|33898.23
07:51:29|33890.58
07:51:31|33890.58
07:51:32|33890.58
07:51:34|33890.58
07:51:34|33890.58
07:51:36|33890.58
07:51:37|33890.58
07:51:38|33890.58
07:51:38|33890.58
07:51:39|33890.58
07:51:41|33890.58
07:51:41|33890.58
07:51:42|33890.58
07:51:43|33890.58
07:51:44|33890.58
07:51:45|33890.58
07:51:47|33890.58
07:51:48|33890.58
07:51:49|33890.58
07:51:50|33890.58
07:51:51|33890.58
07:51:52|33890.58
07:51:53|33890.58
07:51:54|33890.58
07:51:55|33890.58
07:51:56|33890.58
07:51:58|33890.58
07:51:59|33890.58
07:52:00|33890.58
07:52:01|33890.58
07:52:01|33890.58
07:52:03|33890.58
07:52:03|33890.58
07:52:04|33890.58
07:52:06|33890.58
07:52:07|33890.58
07:52:07|33890.58
07:52:09|33890.58
07:52:10|33890.58
07:52:11|33890.58
07:52:12|33890.58
07:52:12|33890.58
07:52:13|33890.58
07:52:15|33890.58
07:52:15|33890.58
07:52:17|33890.58
07:52:18|33890.58
07:52:19|33890.58
07:52:20|33890.58
07:52:20|33890.58
07:52:21|33890.58
07:52:23|33878.62
07:52:24|33878.62
07:52:24|33878.62
07:52:26|33878.62
07:52:27|33878.62
07:52:29|33878.62
07:52:30|33878.62
07:52:31|33878.62
07:52:32|33878.62
07:52:33|33878.62
07:52:34|33878.62
07:52:36|33878.62
07:52:37|33878.62
07:52:37|33878.62
07:52:39|33884.97
07:52:40|33884.97
07:52:41|33884.97
07:52:42|33884.97
07:52:43|33884.97
07:52:44|33884.97
07:52:45|33884.97
07:52:46|33884.97
07:52:47|33884.97
07:52:48|33884.97
07:52:49|33884.97
07:52:50|33884.97
07:52:51|33884.97
07:52:52|33884.97
07:52:53|33884.97
07:52:54|33884.97
07:52:55|33884.97
07:52:56|33884.97
07:52:57|33884.97
07:52:58|33884.97
07:52:59|33884.97
07:53:00|33884.97
07:53:01|33884.97
07:53:02|33884.97
07:53:03|33884.97
07:53:04|33884.97
07:53:05|33884.97
07:53:07|33884.97
07:53:07|33884.97
07:53:09|33884.97
07:53:10|33884.97
07:53:11|33890.08
07:53:11|33890.08
07:53:12|33890.08
07:53:14|33890.08
07:53:14|33890.08
07:53:16|33890.08
07:53:17|33890.08
07:53:18|33890.08
07:53:19|33890.08
07:53:20|33890.08
07:53:21|33890.08
07:53:23|33890.08
07:53:23|33890.08
07:53:25|33890.08
07:53:26|33890.08
07:53:26|33890.08
07:53:27|33890.08
07:53:28|33890.08
07:53:29|33890.08
07:53:30|33890.08
07:53:32|33867.78
07:53:32|33867.78
07:53:34|33867.78
07:53:34|33867.78
07:53:36|33867.78
07:53:37|33867.78
07:53:37|33867.78
07:53:38|33867.78
07:53:40|33867.78
07:53:40|33867.78
07:53:41|33867.78
07:53:43|33867.78
07:53:43|33867.78
07:53:45|33867.78
07:53:46|33867.78
07:53:47|33867.78
07:53:48|33867.78
07:53:48|33867.78
07:53:49|33867.78
07:53:50|33867.78
07:53:51|33867.78
07:53:52|33867.78
07:53:53|33867.78
07:53:54|33867.78
07:53:55|33867.78
07:53:57|33867.78
07:53:58|33867.78
07:53:59|33867.78
07:54:00|33867.78
07:54:01|33867.78
07:54:03|33867.78
07:54:05|33867.78
07:54:05|33867.78
07:54:07|33867.78
07:54:07|33867.78
07:54:09|33867.78
07:54:10|33867.78
07:54:10|33867.78
07:54:12|33867.78
07:54:13|33867.78
07:54:14|33867.78
07:54:15|33867.78
07:54:16|33867.78
07:54:17|33867.78
07:54:18|33867.78
07:54:20|33861.2
07:54:20|33861.2
07:54:21|33861.2
07:54:23|33861.2
07:54:24|33861.2
07:54:25|33861.2
07:54:25|33861.2
07:54:27|33861.2
07:54:27|33861.2
07:54:29|33861.2
07:54:31|33852.45
07:54:31|33852.45
07:54:33|33852.43
07:54:33|33852.43
07:54:36|33852.43
07:54:36|33852.43
07:54:37|33852.43
07:54:38|33852.43
07:54:40|33852.43
07:54:40|33852.43
07:54:41|33852.43
07:54:42|33852.43
07:54:43|33852.43
07:54:45|33852.43
07:54:46|33852.43
07:54:48|33852.43
07:54:48|33852.43
07:54:50|33852.43
07:54:50|33852.43
07:54:51|33852.43
07:54:53|33852.43
07:54:54|33852.43
07:54:54|33852.43
07:54:55|33852.43
07:54:56|33852.43
07:54:58|33852.43
07:54:59|33852.43
07:55:01|33852.43
07:55:01|33852.43
07:55:02|33852.43
07:55:03|33852.43
07:55:05|33852.43
07:55:05|33852.43
07:55:07|33852.43
07:55:09|33852.43
07:55:10|33852.43
07:55:11|33852.43
07:55:13|33866.3
07:55:13|33866.3
07:55:14|33866.3
07:55:15|33866.3
07:55:17|33866.3
07:55:18|33866.3
07:55:19|33866.3
07:55:20|33866.3
07:55:21|33866.3
07:55:22|33866.3
07:55:22|33866.3
07:55:25|33847.2
07:55:25|33847.2
07:55:26|33847.2
07:55:28|33847.2
07:55:29|33847.2
07:55:30|33847.2
07:55:32|33847.2
07:55:33|33847.2
07:55:33|33847.2
07:55:34|33847.2
07:55:36|33864.44
07:55:37|33864.44
07:55:38|33864.44
07:55:38|33864.44
07:55:40|33864.44
07:55:41|33864.44
07:55:42|33864.44
07:55:44|33864.44
07:55:45|33864.44
07:55:46|33864.44
07:55:46|33864.44
07:55:48|33864.44
07:55:49|33864.44
07:55:50|33864.44
07:55:51|33864.44
07:55:52|33864.44
07:55:53|33864.44
07:55:54|33864.44
07:55:55|33864.44
07:55:56|33864.44
07:55:57|33864.44
07:55:58|33864.44
07:56:00|33864.44
07:56:00|33864.44
07:56:03|33864.44
07:56:03|33864.44
07:56:05|33864.44
07:56:06|33864.44
07:56:06|33864.44
07:56:08|33864.44
07:56:09|33864.44
07:56:10|33864.44
07:56:11|33864.44
07:56:12|33864.44
07:56:13|33864.44
07:56:14|33864.44
07:56:15|33864.44
07:56:17|33864.44
07:56:18|33864.44
07:56:19|33864.44
07:56:20|33864.44
07:56:21|33864.44
07:56:23|33864.44
07:56:23|33864.44
07:56:24|33864.44
07:56:25|33864.44
07:56:26|33864.44
07:56:27|33864.44
07:56:28|33864.44
07:56:29|33864.44
07:56:30|33864.44
07:56:31|33864.44
07:56:32|33864.44
07:56:34|33864.44
07:56:35|33864.44
07:56:36|33864.44
07:56:36|33864.44
07:56:39|33864.44
07:56:39|33864.44
07:56:40|33864.44
07:56:41|33864.44
07:56:42|33864.44
07:56:43|33864.44
07:56:44|33864.44
07:56:45|33853.67
07:56:46|33853.67
07:56:48|33853.67
07:56:49|33853.67
07:56:50|33853.67
07:56:50|33853.67
07:56:52|33853.67
07:56:53|33853.67
07:56:54|33853.67
07:56:55|33853.67
07:56:56|33853.67
07:56:56|33853.67
07:56:57|33853.67
07:57:00|33853.67
07:57:00|33853.67
07:57:01|33853.67
07:57:03|33853.67
07:57:04|33853.67
07:57:05|33853.67
07:57:06|33853.67
07:57:07|33853.67
07:57:08|33853.67
07:57:09|33853.67
07:57:10|33853.67
07:57:11|33853.67
07:57:12|33853.67
07:57:13|33853.67
07:57:14|33853.67
07:57:15|33853.67
07:57:17|33870.67
07:57:18|33870.67
07:57:18|33870.67
07:57:19|33870.67
07:57:21|33874.07
07:57:21|33874.07
07:57:22|33887.65
07:57:23|33889.19
07:57:24|33889.19
07:57:26|33889.19
07:57:27|33889.19
07:57:27|33889.19
07:57:29|33889.19
07:57:30|33889.19
07:57:31|33889.19
07:57:31|33872.79
07:57:33|33872.79
07:57:34|33872.79
07:57:36|33872.79
07:57:37|33872.79
07:57:38|33872.79
07:57:39|33872.79
07:57:41|33872.79
07:57:41|33872.79
07:57:42|33872.79
07:57:44|33872.79
07:57:45|33872.79
07:57:46|33872.79
07:57:47|33872.79
07:57:48|33872.79
07:57:50|33872.79
07:57:50|33886.36
07:57:51|33886.36
07:57:52|33886.36
07:57:54|33867.35
07:57:55|33867.35
07:57:57|33867.35
07:57:58|33867.35
07:57:59|33867.35
07:57:59|33867.35
07:58:01|33867.35
07:58:02|33867.35
07:58:03|33867.35
07:58:04|33867.35
07:58:05|33867.35
07:58:06|33867.35
07:58:07|33867.35
07:58:08|33867.35
07:58:09|33867.35
07:58:10|33867.35
07:58:11|33867.35
07:58:12|33867.35
07:58:13|33867.35
07:58:13|33867.35
07:58:15|33867.35
07:58:16|33867.35
07:58:17|33867.35
07:58:18|33867.35
07:58:19|33867.35
07:58:20|33867.35
07:58:21|33867.35
07:58:22|33867.35
07:58:22|33867.35
07:58:24|33867.35
07:58:25|33882.63
07:58:26|33882.63
07:58:26|33882.63
07:58:28|33882.63
07:58:28|33882.63
07:58:29|33882.63
07:58:31|33882.63
07:58:31|33882.63
07:58:33|33882.63
07:58:35|33882.63
07:58:35|33882.63
07:58:36|33882.63
07:58:37|33882.63
07:58:38|33882.63
07:58:40|33866.24
07:58:41|33866.24
07:58:43|33866.24
07:58:43|33866.24
07:58:44|33866.24
07:58:45|33866.24
07:58:46|33866.24
07:58:47|33866.24
07:58:49|33866.24
07:58:50|33866.24
07:58:51|33866.24
07:58:52|33866.24
07:58:53|33866.24
07:58:54|33866.24
07:58:55|33866.24
07:58:56|33866.24
07:58:57|33866.24
07:58:58|33866.24
07:58:59|33866.24
07:59:00|33866.24
07:59:01|33866.24
07:59:02|33866.24
07:59:03|33866.24
07:59:04|33866.24
07:59:05|33866.24
07:59:07|33866.24
07:59:08|33866.24
07:59:09|33866.24
07:59:10|33866.24
07:59:11|33863.72
07:59:12|33863.72
07:59:13|33863.72
07:59:14|33843.86
07:59:15|33843.86
07:59:16|33843.86
07:59:18|33843.86
07:59:19|33843.86
07:59:20|33843.86
07:59:21|33843.86
07:59:22|33843.86
07:59:23|33843.86
07:59:24|33843.86
07:59:25|33843.86
07:59:26|33843.86
07:59:27|33843.86
07:59:28|33843.86
07:59:29|33843.86
07:59:30|33843.86
07:59:31|33843.86
07:59:32|33843.86
07:59:33|33843.86
07:59:34|33843.86
07:59:36|33843.86
07:59:36|33843.86
07:59:38|33843.86
07:59:39|33843.86
07:59:40|33843.86
07:59:41|33843.86
07:59:42|33843.86
07:59:43|33843.86
07:59:44|33843.86
07:59:45|33857.88
07:59:46|33857.88
07:59:48|33857.88
07:59:49|33857.88
07:59:50|33857.88
07:59:51|33857.88
07:59:52|33857.88
07:59:53|33857.88
07:59:54|33857.88
07:59:55|33857.88
07:59:56|33857.88
07:59:57|33857.88
07:59:59|33857.88
08:00:00|33857.88
08:00:01|33857.88
08:00:02|33857.88
08:00:03|33857.88
08:00:05|33847.82
08:00:05|33847.82
08:00:06|33847.82
08:00:08|33847.82
08:00:09|33847.82
08:00:10|33847.82
08:00:11|33847.82
08:00:12|33847.82
08:00:13|33847.82
08:00:14|33847.82
08:00:15|33847.82
08:00:16|33847.82
08:00:17|33847.82
08:00:18|33847.82
08:00:19|33847.82
08:00:20|33847.82
08:00:21|33847.82
08:00:22|33847.82
08:00:23|33847.82
08:00:24|33847.82
08:00:25|33847.82
08:00:26|33847.82
08:00:27|33847.82
08:00:28|33847.82
08:00:29|33847.82
08:00:31|33847.82
08:00:31|33847.82
08:00:32|33847.82
08:00:33|33847.82
08:00:34|33847.82
08:00:35|33847.82
08:00:36|33847.82
08:00:37|33847.82
08:00:38|33847.82
08:00:39|33847.82
08:00:41|33847.82
08:00:41|33847.82
08:00:43|33847.82
08:00:44|33847.82
08:00:46|33847.82
08:00:47|33847.82
08:00:47|33847.82
08:00:48|33881.14
08:00:49|33881.14
08:00:50|33881.14
08:00:52|33881.14
08:00:53|33881.14
08:00:54|33881.14
08:00:55|33881.14
08:00:56|33881.14
08:00:57|33881.14
08:00:58|33881.14
08:00:59|33881.14
08:01:00|33881.14
08:01:01|33881.14
08:01:02|33881.14
08:01:03|33881.14
08:01:04|33881.14
08:01:05|33881.14
08:01:06|33868.24
08:01:07|33868.24
08:01:08|33885.33
08:01:09|33885.33
08:01:11|33885.33
08:01:11|33885.33
08:01:13|33885.33
08:01:13|33885.33
08:01:14|33885.33
08:01:15|33885.33
08:01:16|33885.33
08:01:18|33885.33
08:01:18|33885.33
08:01:19|33885.33
08:01:21|33885.33
08:01:22|33885.33
08:01:24|33885.33
08:01:24|33885.33
08:01:25|33885.33
08:01:27|33885.33
08:01:28|33885.33
08:01:29|33885.33
08:01:29|33885.33
08:01:31|33885.33
08:01:32|33885.33
08:01:33|33885.33
08:01:33|33885.33
08:01:35|33885.33
08:01:36|33885.33
08:01:38|33885.33
08:01:38|33885.33
08:01:40|33885.33
08:01:41|33885.33
08:01:43|33885.33
08:01:43|33885.33
08:01:45|33885.33
08:01:46|33885.33
08:01:47|33885.33
08:01:48|33885.33
08:01:50|33885.
08:01:51|33885.
08:01:51|33885.
08:01:53|33885.
08:01:53|33885.
08:01:54|33885.
08:01:56|33885.
08:01:57|33885.
08:01:58|33885.
08:01:59|33885.
08:02:00|33882.67
08:02:02|33882.73
08:02:03|33882.73
08:02:04|33882.77
08:02:05|33884.6
08:02:06|33884.6
08:02:07|33884.6
08:02:08|33884.6
08:02:09|33884.6
08:02:10|33884.6
08:02:11|33884.6
08:02:12|33884.6
08:02:13|33884.6
08:02:14|33884.6
08:02:16|33884.6
08:02:16|33884.6
08:02:18|33884.6
08:02:19|33884.6
08:02:19|33884.6
08:02:21|33884.6
08:02:21|33884.6
08:02:22|33884.6
08:02:24|33884.6
08:02:24|33884.6
08:02:25|33884.6
08:02:27|33884.6
08:02:28|33884.6
08:02:29|33884.6
08:02:30|33884.6
08:02:31|33884.6
08:02:32|33884.6
08:02:33|33884.6
08:02:34|33884.6
08:02:35|33884.6
08:02:36|33884.6
08:02:37|33884.6
08:02:39|33884.6
08:02:41|33884.6
08:02:41|33884.6
08:02:43|33884.6
08:02:44|33884.6
08:02:45|33884.6
08:02:45|33884.6
08:02:47|33884.6
08:02:48|33884.6
08:02:48|33884.6
08:02:50|33884.6
08:02:51|33884.6
08:02:52|33884.6
08:02:53|33884.6
08:02:54|33884.6
08:02:55|33884.6
08:02:56|33884.6
08:02:57|33884.6
08:02:58|33884.6
08:02:59|33884.6
08:03:00|33884.6
08:03:01|33884.6
08:03:02|33884.6
08:03:03|33884.6
08:03:04|33884.6
08:03:05|33884.6
08:03:06|33884.6
08:03:07|33884.6
08:03:08|33884.6
08:03:09|33884.6
08:03:10|33884.6
08:03:11|33884.6
08:03:12|33884.6
08:03:13|33884.6
08:03:15|33887.38
08:03:15|33887.38
08:03:17|33887.38
08:03:18|33887.38
08:03:18|33890.65
08:03:20|33890.65
08:03:21|33890.65
08:03:22|33890.65
08:03:23|33890.65
08:03:24|33890.65
08:03:25|33890.65
08:03:27|33879.03
08:03:27|33879.03
08:03:28|33879.03
08:03:29|33880.39
08:03:30|33880.39
08:03:31|33880.39
08:03:32|33880.77
08:03:33|33880.77
08:03:34|33880.96
08:03:35|33891.17
08:03:36|33891.17
08:03:37|33881.55
08:03:39|33889.35
08:03:40|33881.55
08:03:41|33881.55
08:03:42|33889.35
08:03:43|33889.35
08:03:44|33889.99
08:03:46|33879.01
08:03:47|33879.01
08:03:48|33879.01
08:03:49|33879.01
08:03:51|33879.01
08:03:53|33879.01
08:03:53|33879.01
08:03:54|33879.01
08:03:55|33879.01
08:03:56|33879.01
08:03:57|33879.01
08:03:58|33879.01
08:03:59|33879.01
08:04:00|33879.01
08:04:01|33879.01
08:04:02|33879.01
08:04:03|33879.01
08:04:05|33879.01
08:04:05|33879.01
08:04:08|33871.87
08:04:08|33871.87
08:04:09|33886.7
08:04:10|33864.76
08:04:11|33864.76
08:04:12|33864.76
08:04:13|33864.76
08:04:14|33864.76
08:04:15|33864.76
08:04:16|33864.76
08:04:17|33864.76
08:04:18|33864.76
08:04:19|33864.76
08:04:20|33864.76
08:04:21|33864.76
08:04:22|33864.76
08:04:23|33864.76
08:04:24|33864.76
08:04:25|33864.76
08:04:27|33864.76
08:04:27|33864.76
08:04:29|33864.76
08:04:30|33864.76
08:04:31|33864.76
08:04:33|33864.76
08:04:33|33864.76
08:04:34|33864.76
08:04:35|33864.76
08:04:36|33864.76
08:04:37|33864.76
08:04:38|33864.76
08:04:39|33864.76
08:04:41|33864.76
08:04:43|33864.76
08:04:44|33864.76
08:04:46|33864.76
08:04:47|33864.76
08:04:48|33864.76
08:04:49|33864.76
08:04:51|33864.76
08:04:52|33864.76
08:04:53|33864.76
08:04:53|33864.76
08:04:55|33864.76
08:04:56|33864.76
08:04:57|33864.76
08:04:58|33864.76
08:04:59|33864.76
08:05:00|33864.76
08:05:01|33889.69
08:05:01|33889.69
08:05:03|33889.69
08:05:04|33889.69
08:05:05|33889.69
08:05:06|33889.69
08:05:08|33889.69
08:05:09|33889.69
08:05:09|33889.69
08:05:11|33889.69
08:05:11|33889.69
08:05:12|33889.69
08:05:14|33889.69
08:05:15|33889.69
08:05:16|33889.69
08:05:17|33893.2
08:05:19|33893.2
08:05:20|33893.2
08:05:21|33893.2
08:05:22|33893.2
08:05:23|33886.86
08:05:24|33886.86
08:05:25|33886.86
08:05:26|33886.86
08:05:27|33886.86
08:05:28|33886.86
08:05:29|33886.86
08:05:30|33886.86
08:05:31|33886.86
08:05:32|33886.86
08:05:33|33886.86
08:05:34|33886.86
08:05:35|33886.86
08:05:37|33886.86
08:05:38|33886.86
08:05:39|33886.86
08:05:40|33886.86
08:05:42|33881.38
08:05:42|33886.9
08:05:43|33886.9
08:05:44|33886.9
08:05:45|33886.9
08:05:46|33886.9
08:05:48|33896.46
08:05:49|33896.76
08:05:49|33896.76
08:05:51|33896.46
08:05:52|33896.46
08:05:54|33898.14
08:05:54|33898.16
08:05:55|33898.16
08:05:56|33898.16
08:05:57|33898.16
08:05:58|33898.16
08:05:59|33898.16
08:06:01|33898.16
08:06:01|33898.16
08:06:02|33898.16
08:06:04|33898.16
08:06:05|33898.16
08:06:06|33898.16
08:06:07|33898.16
08:06:08|33898.16
08:06:09|33898.16
08:06:10|33898.16
08:06:11|33898.16
08:06:12|33898.16
08:06:13|33898.16
08:06:14|33898.16
08:06:15|33888.48
08:06:16|33888.48
08:06:17|33888.48
08:06:18|33888.48
08:06:19|33888.48
08:06:20|33888.48
08:06:21|33888.48
08:06:22|33888.48
08:06:23|33888.48
08:06:25|33896.76
08:06:25|33896.76
08:06:26|33896.76
08:06:27|33896.76
08:06:28|33896.76
08:06:30|33896.76
08:06:30|33896.76
08:06:31|33896.76
08:06:32|33896.76
08:06:34|33896.76
08:06:34|33896.76
08:06:36|33896.76
08:06:37|33896.76
08:06:37|33896.76
08:06:39|33896.76
08:06:39|33896.76
08:06:41|33896.76
08:06:42|33896.76
08:06:43|33896.76
08:06:45|33896.76
08:06:45|33896.76
08:06:47|33896.76
08:06:48|33896.76
08:06:48|33896.76
08:06:50|33896.76
08:06:50|33896.76
08:06:51|33896.76
08:06:53|33896.76
08:06:54|33896.76
08:06:55|33896.76
08:06:56|33861.46
08:06:58|33861.46
08:07:00|33861.46
08:07:00|33861.46
08:07:01|33861.46
08:07:02|33861.46
08:07:04|33861.46
08:07:05|33861.46
08:07:05|33861.46
08:07:06|33861.46
08:07:08|33861.46
08:07:09|33861.46
08:07:10|33861.46
08:07:10|33861.46
08:07:11|33857.82
08:07:13|33857.82
08:07:14|33857.82
08:07:15|33857.82
08:07:16|33857.82
08:07:16|33857.82
08:07:17|33857.82
08:07:19|33857.82
08:07:20|33857.82
08:07:21|33857.82
08:07:22|33857.82
08:07:23|33857.82
08:07:24|33857.82
08:07:25|33857.82
08:07:25|33857.82
08:07:27|33857.82
08:07:29|33857.82
08:07:29|33857.82
08:07:30|33857.82
08:07:31|33857.82
08:07:32|33857.82
08:07:33|33857.82
08:07:34|33857.82
08:07:35|33857.82
08:07:36|33857.82
08:07:37|33857.82
08:07:38|33857.82
08:07:39|33857.82
08:07:40|33857.82
08:07:42|33857.82
08:07:42|33857.82
08:07:44|33857.82
08:07:46|33857.82
08:07:46|33857.82
08:07:48|33857.82
08:07:49|33857.82
08:07:50|33857.82
08:07:51|33857.82
08:07:52|33857.82
08:07:53|33857.82
08:07:54|33857.82
08:07:55|33857.82
08:07:56|33857.82
08:07:57|33857.82
08:07:59|33857.82
08:07:59|33857.82
08:08:01|33857.82
08:08:02|33857.82
08:08:02|33857.82
08:08:04|33857.82
08:08:04|33857.82
08:08:06|33857.82
08:08:07|33857.82
08:08:08|33857.82
08:08:09|33857.82
08:08:10|33857.82
08:08:11|33857.82
08:08:12|33857.82
08:08:13|33857.82
08:08:15|33857.82
08:08:16|33857.82
08:08:18|33857.82
08:08:18|33857.82
08:08:19|33857.82
08:08:20|33857.82
08:08:21|33857.82
08:08:22|33857.82
08:08:23|33857.82
08:08:24|33857.82
08:08:25|33857.82
08:08:26|33857.82
08:08:27|33857.82
08:08:28|33857.82
08:08:30|33857.82
08:08:31|33857.82
08:08:31|33857.82
08:08:32|33857.82
08:08:34|33857.82
08:08:34|33857.82
08:08:36|33857.82
08:08:38|33857.82
08:08:38|33857.82
08:08:40|33857.82
08:08:40|33857.82
08:08:41|33857.82
08:08:42|33857.82
08:08:43|33857.82
08:08:45|33857.82
08:08:46|33857.82
08:08:48|33857.82
08:08:50|33857.82
08:08:50|33857.82
08:08:52|33857.82
08:08:53|33865.95
08:08:54|33865.95
08:08:55|33847.12
08:08:56|33850.53
08:08:56|33850.53
08:08:58|33855.65
08:09:00|33855.72
08:09:00|33855.76
08:09:01|33857.46
08:09:03|33857.51
08:09:04|33857.51
08:09:04|33857.51
08:09:05|33857.5
08:09:07|33857.5
08:09:08|33857.51
08:09:09|33857.53
08:09:10|33857.53
08:09:11|33857.53
08:09:13|33857.53
08:09:13|33847.28
08:09:15|33847.44
08:09:15|33847.44
08:09:17|33847.53
08:09:18|33847.59
08:09:18|33847.63
08:09:20|33847.65
08:09:21|33847.66
08:09:22|33847.14
08:09:22|33847.
08:09:24|33847.
08:09:24|33846.98
08:09:26|33846.98
08:09:28|33846.98
08:09:29|33841.
08:09:29|33850.96
08:09:30|33841.02
08:09:32|33852.
08:09:33|33850.29
08:09:34|33854.6
08:09:34|33854.6
08:09:36|33850.29
08:09:36|33841.
08:09:38|33849.85
08:09:39|33841.
08:09:40|33851.11
08:09:41|33851.11
08:09:42|33841.
08:09:43|33849.43
08:09:44|33849.43
08:09:45|33849.42
08:09:46|33849.42
08:09:47|33849.42
08:09:49|33849.42
08:09:51|33849.42
08:09:52|33849.42
08:09:54|33849.42
08:09:55|33849.42
08:09:56|33849.42
08:09:57|33849.42
08:09:58|33849.42
08:09:59|33849.42
08:10:00|33849.42
08:10:02|33849.42
08:10:02|33849.42
08:10:04|33849.42
08:10:05|33849.42
08:10:06|33849.42
08:10:07|33857.83
08:10:08|33857.83
08:10:09|33857.83
08:10:10|33857.83
08:10:11|33856.14
08:10:12|33856.14
08:10:13|33856.14
08:10:15|33856.14
08:10:15|33856.14
08:10:16|33856.14
08:10:17|33856.14
08:10:18|33856.14
08:10:19|33856.14
08:10:21|33856.14
08:10:21|33856.14
08:10:22|33856.14
08:10:24|33856.14
08:10:25|33838.74
08:10:25|33838.74
08:10:26|33838.74
08:10:27|33838.74
08:10:28|33838.74
08:10:29|33838.74
08:10:31|33838.74
08:10:32|33838.74
08:10:33|33838.74
08:10:34|33838.74
08:10:34|33838.15
08:10:36|33838.15
08:10:37|33838.15
08:10:37|33838.15
08:10:39|33838.15
08:10:40|33838.15
08:10:41|33838.15
08:10:42|33838.15
08:10:43|33838.15
08:10:44|33838.15
08:10:44|33838.15
08:10:47|33838.15
08:10:47|33838.15
08:10:48|33838.15
08:10:49|33838.15
08:10:50|33838.15
08:10:52|33838.15
08:10:53|33838.15
08:10:54|33834.86
08:10:56|33851.04
08:10:56|33851.04
08:10:58|33851.04
08:11:00|33851.04
08:11:00|33851.04
08:11:01|33851.04
08:11:03|33851.04
08:11:03|33851.04
08:11:05|33851.04
08:11:06|33851.04
08:11:07|33851.04
08:11:08|33851.04
08:11:09|33851.04
08:11:10|33851.04
08:11:11|33851.04
08:11:12|33851.04
08:11:13|33851.04
08:11:14|33851.04
08:11:15|33851.04
08:11:16|33851.04
08:11:17|33851.04
08:11:18|33851.04
08:11:19|33851.04
08:11:20|33851.04
08:11:21|33851.04
08:11:22|33851.04
08:11:23|33851.04
08:11:25|33851.04
08:11:26|33851.04
08:11:26|33851.04
08:11:28|33851.04
08:11:28|33851.04
08:11:30|33851.04
08:11:30|33851.04
08:11:32|33851.04
08:11:32|33851.04
08:11:34|33851.04
08:11:36|33851.04
08:11:37|33851.04
08:11:37|33851.04
08:11:38|33851.04
08:11:39|33851.04
08:11:40|33851.04
08:11:41|33851.04
08:11:42|33851.04
08:11:43|33851.04
08:11:44|33851.04
08:11:45|33851.04
08:11:47|33851.04
08:11:49|33851.04
08:11:50|33851.04
08:11:51|33851.04
08:11:52|33851.04
08:11:53|33851.04
08:11:54|33851.04
08:11:55|33851.04
08:11:56|33851.04
08:11:57|33851.04
08:11:58|33851.04
08:11:59|33851.04
08:12:00|33851.04
08:12:01|33851.04
08:12:02|33851.04
08:12:04|33851.04
08:12:05|33851.04
08:12:05|33851.04
08:12:06|33851.04
08:12:07|33851.04
08:12:08|33851.04
08:12:09|33851.04
08:12:10|33851.04
08:12:12|33851.04
08:12:12|33851.04
08:12:13|33851.04
08:12:15|33851.04
08:12:15|33851.04
08:12:16|33851.04
08:12:17|33851.04
08:12:18|33851.04
08:12:19|33851.04
08:12:20|33851.04
08:12:21|33851.04
08:12:23|33851.04
08:12:24|33851.04
08:12:25|33851.04
08:12:26|33851.04
08:12:27|33851.04
08:12:28|33851.04
08:12:29|33851.04
08:12:30|33851.04
08:12:31|33851.04
08:12:32|33851.04
08:12:33|33851.04
08:12:34|33851.04
08:12:35|33851.04
08:12:36|33851.04
08:12:37|33851.04
08:12:38|33851.04
08:12:39|33851.04
08:12:40|33851.04
08:12:41|33851.04
08:12:42|33851.04
08:12:43|33834.92
08:12:44|33834.92
08:12:45|33834.92
08:12:46|33834.92
08:12:48|33834.92
08:12:49|33834.92
08:12:50|33834.92
08:12:51|33834.92
08:12:53|33834.92
08:12:55|33832.01
08:12:55|33832.01
08:12:56|33832.01
08:12:57|33832.01
08:12:58|33832.01
08:12:59|33832.01
08:13:00|33832.01
08:13:02|33832.01
08:13:03|33832.01
08:13:04|33832.01
08:13:05|33832.01
08:13:06|33832.01
08:13:07|33832.01
08:13:09|33832.01
08:13:10|33832.01
08:13:12|33832.01
08:13:12|33832.01
08:13:13|33832.01
08:13:16|33832.01
08:13:16|33832.01
08:13:17|33832.01
08:13:18|33832.01
08:13:20|33832.01
08:13:20|33832.01
08:13:21|33832.01
08:13:22|33832.01
08:13:23|33832.01
08:13:25|33832.01
08:13:26|33832.01
08:13:27|33832.01
08:13:28|33832.01
08:13:29|33832.01
08:13:30|33832.01
08:13:31|33845.73
08:13:32|33845.73
08:13:33|33851.73
08:13:34|33844.91
08:13:35|33827.33
08:13:36|33827.33
08:13:37|33827.33
08:13:38|33827.33
08:13:39|33827.33
08:13:40|33827.33
08:13:41|33827.33
08:13:42|33827.33
08:13:43|33827.33
08:13:44|33827.33
08:13:46|33827.33
08:13:47|33827.33
08:13:47|33845.08
08:13:49|33845.08
08:13:50|33845.08
08:13:51|33845.08
08:13:52|33845.08
08:13:54|33845.08
08:13:54|33845.08
08:13:56|33845.08
08:13:57|33845.08
08:13:57|33845.08
08:13:58|33845.08
08:13:59|33845.08
08:14:01|33845.08
08:14:02|33845.08
08:14:03|33845.08
08:14:04|33845.08
08:14:05|33845.08
08:14:06|33845.08
08:14:07|33845.08
08:14:08|33845.08
08:14:09|33845.08
08:14:10|33845.08
08:14:11|33845.08
08:14:13|33845.08
08:14:14|33845.08
08:14:15|33845.08
08:14:16|33845.08
08:14:17|33845.08
08:14:17|33845.08
08:14:19|33845.08
08:14:19|33845.08
08:14:21|33845.08
08:14:22|33845.08
08:14:23|33845.08
08:14:23|33845.08
08:14:25|33833.44
08:14:25|33833.44
08:14:27|33833.44
08:14:27|33833.44
08:14:29|33833.44
08:14:30|33833.44
08:14:30|33833.44
08:14:31|33833.44
08:14:33|33833.44
08:14:33|33833.44
08:14:35|33833.44
08:14:36|33833.44
08:14:37|33833.44
08:14:38|33833.44
08:14:39|33833.44
08:14:40|33833.44
08:14:41|33833.44
08:14:42|33833.44
08:14:42|33833.44
08:14:43|33833.44
08:14:45|33833.44
08:14:47|33833.44
08:14:47|33833.44
08:14:48|33833.44
08:14:49|33833.44
08:14:51|33833.44
08:14:52|33833.44
08:14:53|33833.44
08:14:55|33833.44
08:14:56|33833.44
08:14:57|33833.44
08:14:58|33833.44
08:14:59|33833.44
08:15:00|33833.44
08:15:01|33833.44
08:15:02|33833.44
08:15:04|33833.44
08:15:05|33833.44
08:15:06|33833.44
08:15:07|33833.44
08:15:08|33833.44
08:15:10|33833.44
08:15:11|33833.44
08:15:12|33833.44
08:15:14|33833.44
08:15:14|33833.44
08:15:15|33833.44
08:15:16|33833.44
08:15:17|33833.44
08:15:19|33833.44
08:15:19|33833.44
08:15:20|33833.44
08:15:21|33833.44
08:15:22|33833.44
08:15:23|33843.61
08:15:24|33843.61
08:15:25|33857.82
08:15:26|33855.
08:15:27|33855.
08:15:29|33855.
08:15:30|33855.
08:15:32|33855.
08:15:32|33855.
08:15:35|33855.
08:15:35|33855.
08:15:36|33855.
08:15:37|33855.
08:15:38|33855.
08:15:39|33833.93
08:15:40|33833.93
08:15:41|33833.93
08:15:42|33833.93
08:15:43|33833.93
08:15:44|33833.93
08:15:46|33833.93
08:15:47|33833.93
08:15:48|33833.93
08:15:49|33833.93
08:15:50|33833.93
08:15:52|33833.93
08:15:53|33833.93
08:15:55|33833.93
08:15:55|33833.93
08:15:56|33833.93
08:15:58|33833.93
08:15:59|33833.93
08:16:00|33833.93
08:16:01|33833.93
08:16:03|33833.93
08:16:03|33833.93
08:16:04|33833.93
08:16:05|33833.93
08:16:06|33833.93
08:16:07|33833.93
08:16:09|33833.93
08:16:10|33833.93
08:16:11|33833.93
08:16:12|33833.93
08:16:13|33833.93
08:16:15|33833.93
08:16:15|33833.93
08:16:16|33833.93
08:16:18|33833.93
08:16:18|33833.93
08:16:19|33833.93
08:16:20|33833.93
08:16:21|33833.93
08:16:22|33833.93
08:16:23|33833.93
08:16:24|33833.93
08:16:25|33833.93
08:16:26|33833.93
08:16:27|33833.93
08:16:29|33833.93
08:16:29|33833.93
08:16:31|33833.93
08:16:32|33833.93
08:16:33|33833.93
08:16:35|33833.93
08:16:35|33833.93
08:16:36|33833.93
08:16:37|33833.93
08:16:39|33833.93
08:16:39|33833.93
08:16:40|33833.93
08:16:41|33833.93
08:16:43|33833.93
08:16:43|33833.93
08:16:45|33833.93
08:16:46|33833.93
08:16:46|33833.93
08:16:47|33833.93
08:16:48|33840.41
08:16:50|33840.41
08:16:52|33840.41
08:16:53|33840.41
08:16:54|33840.41
08:16:55|33840.41
08:16:56|33840.41
08:16:57|33840.41
08:16:59|33840.41
08:16:59|33840.41
08:17:01|33840.41
08:17:01|33840.41
08:17:02|33840.41
08:17:04|33840.41
08:17:04|33840.41
08:17:05|33840.41
08:17:07|33840.41
08:17:08|33840.41
08:17:09|33840.41
08:17:09|33840.41
08:17:10|33840.41
08:17:11|33840.41
08:17:12|33840.41
08:17:14|33840.41
08:17:14|33840.41
08:17:16|33840.41
08:17:17|33840.41
08:17:18|33840.41
08:17:19|33840.41
08:17:20|33840.41
08:17:20|33840.41
08:17:21|33840.41
08:17:22|33840.41
08:17:23|33840.41
08:17:25|33840.41
08:17:25|33840.41
08:17:26|33840.41
08:17:28|33840.41
08:17:29|33840.41
08:17:30|33840.41
08:17:31|33840.41
08:17:32|33840.41
08:17:33|33840.41
08:17:34|33840.41
08:17:35|33840.41
08:17:36|33840.41
08:17:37|33840.41
08:17:38|33840.41
08:17:40|33840.41
08:17:41|33840.41
08:17:42|33840.41
08:17:43|33840.41
08:17:44|33840.41
08:17:45|33840.41
08:17:46|33840.41
08:17:47|33840.41
08:17:49|33840.41
08:17:49|33840.41
08:17:50|33840.41
08:17:51|33840.41
08:17:52|33840.41
08:17:54|33840.41
08:17:55|33840.41
08:17:57|33840.41
08:17:58|33828.33
08:18:00|33828.33
08:18:00|33828.33
08:18:02|33828.33
08:18:03|33828.33
08:18:03|33828.33
08:18:04|33828.33
08:18:06|33828.33
08:18:07|33828.33
08:18:08|33828.33
08:18:09|33828.33
08:18:10|33828.33
08:18:11|33828.33
08:18:13|33828.33
08:18:13|33828.33
08:18:14|33828.33
08:18:15|33828.33
08:18:16|33828.33
08:18:18|33828.33
08:18:19|33828.33
08:18:19|33828.33
08:18:21|33828.33
08:18:22|33828.33
08:18:24|33828.33
08:18:24|33828.33
08:18:25|33828.33
08:18:26|33828.33
08:18:27|33828.33
08:18:29|33845.07
08:18:30|33845.07
08:18:31|33845.04
08:18:32|33841.64
08:18:32|33841.64
08:18:34|33841.64
08:18:34|33841.64
08:18:36|33841.64
08:18:36|33841.64
08:18:38|33841.64
08:18:38|33841.64
08:18:40|33841.64
08:18:41|33841.64
08:18:42|33841.64
08:18:43|33841.64
08:18:44|33841.64
08:18:45|33841.64
08:18:46|33841.64
08:18:48|33841.64
08:18:48|33841.64
08:18:49|33845.28
08:18:50|33845.28
08:18:51|33845.28
08:18:52|33845.28
08:18:53|33845.28
08:18:55|33845.28
08:18:56|33845.28
08:18:57|33845.28
08:18:59|33845.28
08:19:00|33845.28
08:19:01|33823.22
08:19:02|33823.22
08:19:03|33823.22
08:19:04|33823.22
08:19:05|33823.22
08:19:06|33823.22
08:19:07|33823.22
08:19:08|33823.22
08:19:09|33823.22
08:19:10|33823.22
08:19:11|33823.22
08:19:12|33823.22
08:19:13|33823.22
08:19:14|33823.22
08:19:15|33823.22
08:19:16|33823.22
08:19:17|33823.22
08:19:18|33823.22
08:19:19|33823.22
08:19:20|33823.22
08:19:21|33823.22
08:19:22|33823.22
08:19:23|33823.22
08:19:24|33823.22
08:19:25|33823.22
08:19:26|33823.22
08:19:27|33823.22
08:19:28|33823.22
08:19:29|33823.22
08:19:30|33823.22
08:19:31|33823.22
08:19:32|33823.22
08:19:33|33823.22
08:19:34|33823.22
08:19:35|33823.22
08:19:36|33823.22
08:19:37|33823.22
08:19:39|33823.22
08:19:40|33823.22
08:19:41|33823.22
08:19:41|33823.22
08:19:43|33823.22
08:19:43|33823.22
08:19:44|33823.22
08:19:45|33823.22
08:19:46|33823.22
08:19:48|33823.22
08:19:49|33823.22
08:19:50|33823.22
08:19:51|33823.22
08:19:52|33823.22
08:19:53|33823.22
08:19:54|33823.22
08:19:55|33823.22
08:19:56|33823.22
08:19:57|33823.22
08:19:58|33823.22
08:19:59|33823.22
08:20:01|33823.22
08:20:01|33823.22
08:20:02|33823.22
08:20:04|33823.22
08:20:05|33823.22
08:20:06|33823.22
08:20:07|33823.22
08:20:08|33823.22
08:20:09|33823.22
08:20:10|33823.22
08:20:11|33823.22
08:20:12|33823.22
08:20:13|33823.22
08:20:14|33823.22
08:20:15|33823.22
08:20:16|33823.22
08:20:17|33823.22
08:20:19|33823.22
08:20:20|33823.22
08:20:21|33823.22
08:20:22|33823.22
08:20:22|33823.22
08:20:24|33823.22
08:20:25|33823.22
08:20:26|33823.22
08:20:26|33823.22
08:20:27|33823.22
08:20:28|33823.22
08:20:30|33821.69
08:20:30|33821.69
08:20:31|33821.69
08:20:32|33821.69
08:20:34|33821.69
08:20:35|33821.69
08:20:36|33821.69
08:20:37|33821.69
08:20:38|33821.69
08:20:39|33821.69
08:20:40|33821.69
08:20:40|33821.69
08:20:42|33821.69
08:20:42|33821.69
08:20:44|33821.69
08:20:45|33821.69
08:20:46|33821.69
08:20:48|33821.69
08:20:49|33821.69
08:20:49|33821.69
08:20:51|33821.69
08:20:52|33821.69
08:20:53|33821.69
08:20:54|33821.69
08:20:55|33821.69
08:20:57|33829.14
08:20:57|33829.14
08:20:58|33830.39
08:20:59|33831.34
08:21:01|33831.34
08:21:02|33831.34
08:21:03|33831.34
08:21:04|33831.34
08:21:05|33831.34
08:21:06|33831.34
08:21:08|33831.34
08:21:08|33831.34
08:21:10|33831.34
08:21:11|33831.34
08:21:12|33831.34
08:21:13|33831.34
08:21:15|33831.34
08:21:15|33831.34
08:21:16|33822.12
08:21:17|33822.12
08:21:18|33822.12
08:21:19|33822.12
08:21:20|33822.12
08:21:21|33822.12
08:21:22|33822.12
08:21:23|33822.12
08:21:24|33822.12
08:21:26|33822.12
08:21:26|33822.12
08:21:27|33822.12
08:21:28|33822.12
08:21:29|33822.12
08:21:30|33822.12
08:21:31|33835.96
08:21:32|33835.96
08:21:33|33836.75
08:21:34|33836.33
08:21:35|33836.33
08:21:36|33836.33
08:21:37|33836.33
08:21:38|33836.33
08:21:39|33836.33
08:21:40|33836.33
08:21:41|33842.82
08:21:42|33842.82
08:21:43|33842.82
08:21:44|33842.82
08:21:45|33842.82
08:21:46|33842.82
08:21:47|33842.82
08:21:48|33842.82
08:21:49|33842.82
08:21:50|33842.82
08:21:51|33842.82
08:21:52|33842.82
08:21:54|33842.82
08:21:54|33842.82
08:21:55|33842.82
08:21:57|33842.82
08:21:59|33842.82
08:21:59|33842.82
08:22:00|33842.82
08:22:02|33842.82
08:22:03|33842.82
08:22:04|33842.82
08:22:05|33842.82
08:22:07|33842.82
08:22:08|33842.82
08:22:10|33842.82
08:22:10|33842.82
08:22:11|33842.82
08:22:13|33842.82
08:22:13|33842.82
08:22:15|33842.82
08:22:16|33842.82
08:22:17|33842.82
08:22:18|33842.82
08:22:19|33842.82
08:22:21|33842.82
08:22:21|33842.82
08:22:22|33842.82
08:22:24|33842.82
08:22:24|33842.82
08:22:25|33842.82
08:22:27|33842.82
08:22:28|33842.82
08:22:29|33842.82
08:22:29|33842.82
08:22:30|33842.82
08:22:32|33842.82
08:22:33|33842.82
08:22:33|33842.82
08:22:35|33842.82
08:22:36|33842.82
08:22:37|33842.82
08:22:38|33842.82
08:22:39|33842.82
08:22:40|33842.82
08:22:41|33842.82
08:22:41|33842.82
08:22:43|33842.82
08:22:44|33842.82
08:22:45|33842.82
08:22:45|33842.82
08:22:48|33842.82
08:22:48|33842.82
08:22:49|33842.82
08:22:50|33842.82
08:22:51|33842.82
08:22:52|33842.82
08:22:53|33836.29
08:22:54|33836.29
08:22:55|33836.29
08:22:56|33837.99
08:22:57|33837.99
08:22:59|33837.99
08:23:00|33837.99
08:23:00|33837.99
08:23:02|33837.99
08:23:02|33837.99
08:23:04|33837.99
08:23:06|33837.99
08:23:06|33837.99
08:23:08|33837.99
08:23:09|33837.99
08:23:10|33837.99
08:23:11|33837.99
08:23:12|33837.99
08:23:13|33854.56
08:23:14|33854.56
08:23:15|33854.56
08:23:16|33854.56
08:23:17|33857.83
08:23:18|33857.83
08:23:20|33857.83
08:23:20|33857.83
08:23:22|33857.83
08:23:22|33847.77
08:23:23|33847.77
08:23:25|33848.91
08:23:26|33857.83
08:23:27|33857.83
08:23:28|33857.83
08:23:29|33857.83
08:23:30|33846.07
08:23:31|33846.07
08:23:32|33846.07
08:23:33|33846.07
08:23:34|33846.07
08:23:35|33846.07
08:23:36|33846.07
08:23:37|33846.07
08:23:38|33846.07
08:23:39|33846.07
08:23:40|33846.07
08:23:41|33846.07
08:23:42|33846.07
08:23:43|33846.07
08:23:44|33846.07
08:23:45|33846.07
08:23:46|33846.07
08:23:47|33846.07
08:23:48|33846.07
08:23:49|33846.07
08:23:50|33846.07
08:23:51|33846.07
08:23:53|33846.07
08:23:54|33846.07
08:23:54|33846.07
08:23:56|33846.07
08:23:57|33846.07
08:23:58|33846.07
08:24:00|33846.07
08:24:01|33856.46
08:24:02|33856.46
08:24:03|33856.46
08:24:05|33856.46
08:24:05|33856.46
08:24:06|33856.46
08:24:07|33856.46
08:24:09|33856.46
08:24:10|33856.46
08:24:10|33856.46
08:24:12|33856.46
08:24:12|33856.46
08:24:13|33856.46
08:24:15|33856.46
08:24:17|33856.46
08:24:17|33856.46
08:24:18|33856.46
08:24:19|33856.46
08:24:20|33856.46
08:24:21|33856.46
08:24:22|33856.46
08:24:23|33856.46
08:24:24|33856.46
08:24:25|33856.46
08:24:26|33856.46
08:24:27|33856.46
08:24:28|33856.46
08:24:29|33856.46
08:24:30|33856.46
08:24:32|33856.46
08:24:33|33856.46
08:24:34|33856.46
08:24:35|33856.46
08:24:36|33856.46
08:24:37|33856.46
08:24:37|33856.46
08:24:38|33856.46
08:24:40|33856.46
08:24:42|33856.46
08:24:42|33856.46
08:24:44|33856.46
08:24:45|33856.46
08:24:46|33856.46
08:24:46|33856.46
08:24:48|33856.46
08:24:49|33856.46
08:24:50|33856.46
08:24:51|33856.46
08:24:52|33856.46
08:24:53|33856.46
08:24:54|33856.46
08:24:54|33856.46
08:24:55|33856.46
08:24:56|33856.46
08:24:57|33856.46
08:24:59|33856.46
08:25:01|33856.46
08:25:02|33856.46
08:25:03|33857.83
08:25:04|33857.83
08:25:05|33857.83
08:25:06|33857.83
08:25:07|33857.83
08:25:09|33857.83
08:25:09|33857.83
08:25:11|33857.83
08:25:13|33860.79
08:25:13|33860.79
08:25:15|33860.79
08:25:16|33860.79
08:25:17|33860.79
08:25:18|33860.79
08:25:19|33854.84
08:25:20|33854.84
08:25:22|33854.84
08:25:22|33854.84
08:25:24|33854.84
08:25:24|33854.84
08:25:26|33854.84
08:25:26|33854.84
08:25:27|33854.84
08:25:28|33858.3
08:25:30|33858.3
08:25:30|33858.3
08:25:31|33858.3
08:25:33|33858.3
08:25:33|33858.3
08:25:34|33853.88
08:25:35|33853.88
08:25:36|33853.88
08:25:38|33853.87
08:25:38|33853.87
08:25:39|33853.87
08:25:40|33853.87
08:25:42|33853.87
08:25:42|33853.88
08:25:43|33853.88
08:25:44|33853.88
08:25:45|33853.88
08:25:46|33853.88
08:25:48|33853.88
08:25:48|33853.88
08:25:49|33853.88
08:25:50|33853.88
08:25:51|33852.85
08:25:53|33852.85
08:25:53|33852.85
08:25:54|33852.85
08:25:56|33852.85
08:25:57|33852.85
08:25:58|33852.85
08:25:59|33852.85
08:26:00|33852.85
08:26:02|33852.85
08:26:03|33852.85
08:26:04|33852.85
08:26:05|33842.5
08:26:07|33842.5
08:26:09|33842.5
08:26:09|33842.48
08:26:11|33843.07
08:26:12|33843.07
08:26:13|33842.98
08:26:14|33842.98
08:26:14|33842.98
08:26:16|33852.01
08:26:17|33852.01
08:26:19|33852.01
08:26:19|33852.01
08:26:20|33848.79
08:26:21|33848.79
08:26:22|33848.79
08:26:23|33848.79
08:26:24|33848.79
08:26:25|33847.79
08:26:26|33847.79
08:26:27|33847.45
08:26:28|33847.45
08:26:30|33847.45
08:26:32|33847.45
08:26:32|33847.45
08:26:33|33839.9
08:26:34|33839.9
08:26:35|33839.9
08:26:36|33839.9
08:26:37|33839.9
08:26:38|33839.9
08:26:39|33839.9
08:26:40|33839.9
08:26:41|33839.9
08:26:42|33839.9
08:26:43|33837.93
08:26:44|33837.93
08:26:45|33837.93
08:26:46|33837.93
08:26:47|33837.93
08:26:48|33837.93
08:26:49|33837.93
08:26:50|33837.93
08:26:52|33837.93
08:26:52|33837.93
08:26:53|33837.93
08:26:55|33837.93
08:26:56|33837.93
08:26:56|33837.93
08:26:57|33837.93
08:26:58|33837.93
08:26:59|33837.93
08:27:00|33837.93
08:27:03|33837.93
08:27:04|33837.93
08:27:06|33837.93
08:27:06|33837.93
08:27:08|33837.93
08:27:09|33837.93
08:27:11|33837.93
08:27:11|33837.93
08:27:14|33837.93
08:27:14|33837.93
08:27:15|33837.93
08:27:16|33837.93
08:27:17|33837.93
08:27:18|33837.93
08:27:19|33832.01
08:27:20|33832.01
08:27:21|33832.01
08:27:22|33832.01
08:27:23|33832.01
08:27:24|33832.01
08:27:25|33832.01
08:27:26|33832.01
08:27:27|33832.01
08:27:28|33832.01
08:27:29|33832.01
08:27:30|33832.01
08:27:31|33832.01
08:27:32|33832.01
08:27:33|33832.01
08:27:34|33832.01
08:27:35|33832.01
08:27:37|33832.01
08:27:37|33832.01
08:27:39|33832.01
08:27:40|33832.01
08:27:41|33832.01
08:27:42|33832.01
08:27:42|33832.01
08:27:43|33832.01
08:27:44|33832.01
08:27:45|33832.01
08:27:47|33832.01
08:27:48|33832.01
08:27:49|33832.01
08:27:50|33832.01
08:27:51|33832.01
08:27:52|33832.01
08:27:53|33832.01
08:27:54|33832.01
08:27:55|33832.01
08:27:56|33832.01
08:27:56|33832.01
08:27:58|33832.01
08:27:59|33832.01
08:27:59|33824.36
08:28:01|33824.36
08:28:02|33824.36
08:28:03|33824.36
08:28:03|33824.36
08:28:06|33824.36
08:28:06|33824.36
08:28:08|33816.44
08:28:09|33816.44
08:28:10|33816.44
08:28:11|33816.44
08:28:12|33816.44
08:28:13|33816.44
08:28:14|33816.44
08:28:15|33816.44
08:28:16|33816.44
08:28:17|33816.44
08:28:18|33820.58
08:28:19|33820.58
08:28:20|33820.58
08:28:21|33821.6
08:28:22|33821.6
08:28:23|33821.6
08:28:24|33821.6
08:28:25|33821.6
08:28:26|33821.6
08:28:27|33821.6
08:28:28|33821.6
08:28:29|33821.6
08:28:31|33821.6
08:28:31|33821.6
08:28:32|33821.6
08:28:33|33821.6
08:28:34|33821.6
08:28:35|33821.6
08:28:37|33821.6
08:28:37|33827.02
08:28:39|33827.02
08:28:39|33827.02
08:28:40|33827.02
08:28:42|33821.01
08:28:43|33821.01
08:28:44|33821.01
08:28:45|33821.01
08:28:46|33821.01
08:28:47|33821.01
08:28:48|33821.01
08:28:49|33821.01
08:28:50|33821.01
08:28:51|33821.01
08:28:52|33821.01
08:28:53|33821.01
08:28:54|33821.01
08:28:55|33821.01
08:28:56|33821.01
08:28:57|33821.01
08:28:58|33821.01
08:28:59|33821.01
08:29:00|33821.01
08:29:01|33821.01
08:29:02|33821.01
08:29:03|33821.01
08:29:05|33821.01
08:29:05|33821.01
08:29:06|33821.01
08:29:08|33821.01
08:29:08|33821.01
08:29:09|33821.01
08:29:11|33821.01
08:29:12|33821.01
08:29:12|33821.01
08:29:13|33821.01
08:29:14|33821.01
08:29:16|33821.01
08:29:16|33821.01
08:29:18|33821.01
08:29:19|33821.01
08:29:19|33821.01
08:29:21|33821.01
08:29:21|33821.01
08:29:23|33821.01
08:29:24|33821.01
08:29:25|33821.01
08:29:26|33821.01
08:29:27|33821.01
08:29:28|33821.01
08:29:29|33821.01
08:29:30|33821.01
08:29:32|33821.01
08:29:32|33821.01
08:29:33|33821.01
08:29:34|33821.01
08:29:35|33821.01
08:29:36|33821.01
08:29:38|33821.01
08:29:38|33821.01
08:29:40|33821.01
08:29:41|33821.01
08:29:42|33821.01
08:29:43|33821.01
08:29:44|33821.01
08:29:45|33821.01
08:29:47|33821.01
08:29:48|33821.01
08:29:49|33821.01
08:29:50|33821.01
08:29:51|33832.03
08:29:52|33838.44
08:29:53|33838.44
08:29:54|33838.44
08:29:55|33838.44
08:29:56|33838.44
08:29:57|33837.99
08:29:58|33837.99
08:30:00|33837.99
08:30:01|33837.99
08:30:01|33837.99
08:30:03|33837.99
08:30:04|33837.99
08:30:05|33837.99
08:30:07|33837.99
08:30:08|33837.99
08:30:09|33837.99
08:30:10|33837.99
08:30:11|33837.99
08:30:12|33832.01
08:30:14|33832.01
08:30:15|33832.01
08:30:16|33832.01
08:30:17|33832.01
08:30:18|33832.01
08:30:19|33832.01
08:30:20|33832.01
08:30:21|33840.87
08:30:22|33840.81
08:30:23|33840.81
08:30:25|33840.81
08:30:25|33839.02
08:30:26|33839.02
08:30:28|33840.13
08:30:29|33840.13
08:30:30|33840.13
08:30:31|33840.13
08:30:32|33840.13
08:30:32|33840.13
08:30:33|33840.13
08:30:35|33840.13
08:30:37|33840.13
08:30:37|33839.21
08:30:38|33839.21
08:30:39|33839.21
08:30:40|33839.21
08:30:41|33832.01
08:30:42|33832.01
08:30:43|33832.01
08:30:44|33832.01
08:30:45|33832.01
08:30:46|33832.01
08:30:47|33832.01
08:30:48|33832.01
08:30:49|33832.01
08:30:50|33832.01
08:30:51|33832.01
08:30:52|33832.01
08:30:53|33832.01
08:30:55|33832.01
08:30:55|33832.01
08:30:56|33832.01
08:30:57|33832.01
08:30:58|33832.01
08:30:59|33834.07
08:31:00|33834.07
08:31:01|33834.07
08:31:02|33834.07
08:31:03|33834.07
08:31:05|33834.07
08:31:07|33823.67
08:31:07|33823.67
08:31:08|33823.67
08:31:10|33823.67
08:31:11|33823.67
08:31:11|33823.67
08:31:14|33823.67
08:31:15|33823.67
08:31:17|33823.67
08:31:18|33818.88
08:31:18|33818.88
08:31:19|33818.88
08:31:21|33818.88
08:31:21|33818.88
08:31:22|33818.88
08:31:24|33818.88
08:31:25|33818.88
08:31:26|33818.88
08:31:27|33818.88
08:31:28|33818.88
08:31:29|33818.88
08:31:30|33818.88
08:31:31|33818.88
08:31:32|33818.88
08:31:33|33818.88
08:31:34|33818.88
08:31:35|33818.88
08:31:36|33818.88
08:31:37|33818.88
08:31:38|33818.88
08:31:39|33818.88
08:31:40|33818.88
08:31:41|33818.88
08:31:42|33818.88
08:31:43|33818.88
08:31:44|33818.88
08:31:45|33818.88
08:31:46|33818.88
08:31:47|33818.88
08:31:48|33818.88
08:31:49|33818.88
08:31:50|33818.88
08:31:51|33818.88
08:31:52|33818.88
08:31:53|33818.88
08:31:54|33818.88
08:31:55|33818.88
08:31:56|33818.88
08:31:57|33818.88
08:31:58|33818.88
08:31:59|33818.88
08:32:01|33818.88
08:32:01|33818.88
08:32:03|33818.88
08:32:04|33818.88
08:32:05|33818.88
08:32:05|33818.88
08:32:06|33818.88
08:32:08|33818.88
08:32:09|33804.84
08:32:10|33804.84
08:32:11|33804.84
08:32:13|33795.43
08:32:14|33795.43
08:32:14|33795.43
08:32:15|33795.43
08:32:16|33795.43
08:32:17|33795.43
08:32:18|33795.43
08:32:19|33795.43
08:32:21|33795.43
08:32:21|33795.43
08:32:22|33793.54
08:32:23|33793.54
08:32:24|33793.54
08:32:26|33793.54
08:32:27|33793.54
08:32:28|33793.54
08:32:30|33793.54
08:32:31|33793.54
08:32:31|33793.54
08:32:33|33793.54
08:32:34|33793.54
08:32:35|33793.54
08:32:37|33793.54
08:32:38|33791.82
08:32:40|33791.82
08:32:41|33791.82
08:32:41|33791.82
08:32:43|33791.82
08:32:44|33791.82
08:32:45|33791.82
08:32:46|33791.82
08:32:46|33791.82
08:32:48|33791.82
08:32:49|33791.82
08:32:50|33791.82
08:32:51|33791.82
08:32:52|33791.82
08:32:53|33791.82
08:32:54|33791.82
08:32:55|33791.82
08:32:57|33791.82
08:32:58|33791.82
08:32:59|33791.82
08:33:00|33791.82
08:33:01|33791.82
08:33:02|33791.82
08:33:03|33791.82
08:33:03|33791.82
08:33:05|33791.82
08:33:06|33791.82
08:33:07|33791.82
08:33:09|33791.82
08:33:10|33791.82
08:33:11|33791.82
08:33:12|33791.82
08:33:13|33791.82
08:33:14|33791.82
08:33:15|33791.82
08:33:16|33791.82
08:33:17|33791.82
08:33:18|33791.82
08:33:20|33791.82
08:33:20|33791.82
08:33:21|33791.82
08:33:22|33791.82
08:33:24|33791.82
08:33:24|33791.82
08:33:25|33791.82
08:33:27|33791.82
08:33:28|33791.82
08:33:29|33791.82
08:33:30|33791.82
08:33:31|33791.82
08:33:32|33791.82
08:33:33|33791.82
08:33:34|33791.82
08:33:35|33791.82
08:33:35|33797.33
08:33:36|33797.33
08:33:37|33797.33
08:33:39|33797.33
08:33:41|33797.33
08:33:41|33797.33
08:33:42|33797.33
08:33:43|33797.33
08:33:44|33797.33
08:33:46|33797.33
08:33:48|33797.33
08:33:48|33797.33
08:33:49|33797.33
08:33:50|33797.33
08:33:51|33797.33
08:33:52|33797.33
08:33:53|33789.9
08:33:55|33789.9
08:33:55|33789.9
08:33:56|33789.9
08:33:57|33789.9
08:33:59|33789.9
08:34:00|33789.9
08:34:01|33789.9
08:34:02|33789.9
08:34:03|33789.9
08:34:04|33789.9
08:34:05|33789.9
08:34:06|33789.9
08:34:07|33789.9
08:34:08|33789.9
08:34:10|33789.9
08:34:11|33789.9
08:34:12|33789.9
08:34:13|33789.9
08:34:14|33789.9
08:34:15|33789.9
08:34:16|33789.9
08:34:17|33789.9
08:34:18|33789.9
08:34:19|33789.9
08:34:20|33789.9
08:34:22|33789.9
08:34:23|33789.9
08:34:23|33789.9
08:34:25|33789.9
08:34:25|33789.9
08:34:27|33789.9
08:34:28|33789.9
08:34:29|33789.9
08:34:30|33789.9
08:34:31|33789.9
08:34:32|33789.9
08:34:33|33789.9
08:34:35|33789.9
08:34:36|33789.9
08:34:36|33789.9
08:34:37|33789.9
08:34:39|33789.9
08:34:39|33789.9
08:34:41|33789.9
08:34:41|33789.9
08:34:42|33789.9
08:34:43|33789.9
08:34:45|33789.9
08:34:45|33789.9
08:34:46|33789.9
08:34:47|33789.9
08:34:49|33789.9
08:34:49|33789.9
08:34:50|33789.9
08:34:51|33789.9
08:34:52|33789.9
08:34:54|33789.9
08:34:55|33789.9
08:34:56|33789.9
08:34:57|33789.9
08:34:58|33789.9
08:34:59|33789.9
08:35:00|33789.9
08:35:02|33789.9
08:35:03|33789.9
08:35:03|33789.9
08:35:05|33789.9
08:35:05|33789.9
08:35:06|33789.9
08:35:08|33789.9
08:35:09|33789.9
08:35:11|33789.9
08:35:13|33789.9
08:35:13|33789.9
08:35:14|33789.9
08:35:15|33789.9
08:35:16|33789.9
08:35:17|33789.9
08:35:18|33789.9
08:35:20|33833.97
08:35:21|33833.97
08:35:21|33833.97
08:35:23|33833.97
08:35:25|33780.87
08:35:25|33780.87
08:35:26|33780.87
08:35:27|33780.87
08:35:28|33780.87
08:35:29|33780.87
08:35:30|33780.87
08:35:31|33780.87
08:35:32|33780.87
08:35:33|33780.87
08:35:34|33780.87
08:35:35|33780.87
08:35:36|33780.87
08:35:37|33780.87
08:35:39|33780.87
08:35:40|33780.87
08:35:41|33780.87
08:35:41|33780.87
08:35:43|33780.87
08:35:44|33780.87
08:35:45|33780.87
08:35:45|33780.87
08:35:47|33780.87
08:35:48|33780.87
08:35:49|33780.87
08:35:50|33780.87
08:35:51|33780.87
08:35:51|33780.87
08:35:53|33780.87
08:35:53|33780.87
08:35:55|33780.87
08:35:57|33780.87
08:35:57|33780.87
08:35:58|33780.87
08:35:59|33780.87
08:36:00|33774.45
08:36:01|33774.45
08:36:02|33774.45
08:36:03|33774.45
08:36:04|33774.45
08:36:06|33774.45
08:36:07|33774.45
08:36:07|33774.45
08:36:09|33774.45
08:36:09|33774.45
08:36:12|33774.45
08:36:12|33774.45
08:36:13|33774.45
08:36:15|33774.45
08:36:16|33774.45
08:36:18|33774.45
08:36:19|33774.45
08:36:20|33774.45
08:36:21|33774.45
08:36:22|33774.45
08:36:23|33774.45
08:36:24|33774.45
08:36:25|33774.45
08:36:26|33774.45
08:36:27|33774.45
08:36:29|33775.15
08:36:30|33775.15
08:36:31|33775.15
08:36:32|33775.15
08:36:33|33775.15
08:36:34|33775.15
08:36:35|33775.15
08:36:37|33775.15
08:36:38|33775.15
08:36:38|33775.15
08:36:40|33775.15
08:36:41|33775.15
08:36:42|33775.15
08:36:43|33775.15
08:36:45|33775.15
08:36:46|33775.15
08:36:48|33775.15
08:36:49|33775.15
08:36:50|33775.15
08:36:51|33775.15
08:36:52|33775.15
08:36:53|33775.15
08:36:54|33775.15
08:36:56|33780.13
08:36:57|33790.96
08:36:58|33790.96
08:36:59|33780.27
08:37:01|33792.33
08:37:01|33792.33
08:37:02|33792.33
08:37:04|33792.33
08:37:04|33792.33
08:37:05|33792.33
08:37:07|33792.33
08:37:08|33792.33
08:37:09|33792.33
08:37:09|33809.72
08:37:10|33809.72
08:37:11|33809.72
08:37:12|33809.72
08:37:14|33809.72
08:37:15|33809.72
08:37:16|33809.72
08:37:17|33809.72
08:37:18|33809.72
08:37:19|33809.72
08:37:21|33809.72
08:37:22|33809.72
08:37:23|33809.72
08:37:23|33809.72
08:37:24|33809.72
08:37:26|33809.72
08:37:27|33809.72
08:37:28|33809.72
08:37:29|33809.72
08:37:30|33809.72
08:37:32|33809.72
08:37:33|33809.72
08:37:34|33809.72
08:37:35|33809.72
08:37:36|33809.72
08:37:38|33809.72
08:37:39|33809.72
08:37:39|33809.72
08:37:41|33809.72
08:37:42|33809.72
08:37:44|33809.72
08:37:44|33809.72
08:37:45|33809.72
08:37:46|33809.72
08:37:47|33809.72
08:37:48|33809.72
08:37:49|33809.72
08:37:50|33809.72
08:37:51|33809.72
08:37:53|33809.72
08:37:54|33809.72
08:37:55|33809.72
08:37:56|33809.72
08:37:56|33809.72
08:37:58|33809.72
08:37:59|33783.76
08:38:00|33783.76
08:38:01|33783.76
08:38:02|33783.76
08:38:03|33783.76
08:38:05|33783.76
08:38:05|33783.76
08:38:06|33783.76
08:38:07|33783.76
08:38:08|33783.76
08:38:09|33783.76
08:38:10|33783.76
08:38:11|33783.76
08:38:13|33785.46
08:38:15|33785.46
08:38:15|33785.46
08:38:17|33785.46
08:38:19|33785.46
08:38:19|33785.46
08:38:20|33785.46
08:38:21|33785.46
08:38:22|33785.46
08:38:23|33785.46
08:38:24|33785.46
08:38:25|33785.46
08:38:26|33783.78
08:38:27|33783.78
08:38:29|33783.78
08:38:31|33783.78
08:38:31|33783.78
08:38:32|33775.21
08:38:34|33775.21
08:38:34|33775.21
08:38:35|33775.21
08:38:37|33775.21
08:38:38|33775.21
08:38:39|33775.21
08:38:39|33769.39
08:38:41|33767.68
08:38:42|33767.68
08:38:43|33767.68
08:38:43|33767.68
08:38:46|33767.68
08:38:46|33767.68
08:38:48|33767.68
08:38:49|33767.68
08:38:49|33767.68
08:38:51|33767.68
08:38:53|33762.77
08:38:53|33762.77
08:38:54|33762.77
08:38:56|33762.77
08:38:58|33762.77
08:38:59|33762.77
08:38:59|33762.77
08:39:00|33750.86
08:39:01|33750.86
08:39:03|33750.86
08:39:04|33750.
08:39:05|33750.
08:39:06|33750.
08:39:07|33750.
08:39:08|33750.
08:39:09|33750.
08:39:10|33750.
08:39:12|33774.61
08:39:12|33777.04
08:39:14|33766.8
08:39:16|33766.8
08:39:16|33766.8
08:39:18|33766.8
08:39:20|33766.8
08:39:21|33766.8
08:39:22|33766.8
08:39:23|33766.8
08:39:24|33766.8
08:39:25|33766.8
08:39:26|33766.8
08:39:27|33766.8
08:39:28|33766.8
08:39:29|33766.8
08:39:30|33766.8
08:39:31|33766.8
08:39:32|33766.8
08:39:33|33766.8
08:39:34|33766.8
08:39:35|33766.8
08:39:36|33766.8
08:39:37|33766.8
08:39:38|33766.8
08:39:39|33766.8
08:39:40|33766.8
08:39:41|33766.8
08:39:42|33766.8
08:39:43|33766.8
08:39:44|33766.8
08:39:46|33766.8
08:39:47|33766.8
08:39:48|33766.8
08:39:48|33766.8
08:39:49|33766.8
08:39:51|33766.8
08:39:51|33766.8
08:39:53|33766.8
08:39:54|33766.8
08:39:54|33766.8
08:39:55|33766.8
08:39:57|33766.8
08:39:58|33766.8
08:39:58|33766.8
08:40:00|33766.8
08:40:00|33759.5
08:40:01|33759.5
08:40:02|33759.5
08:40:04|33759.5
08:40:04|33759.5
08:40:06|33759.5
08:40:06|33759.5
08:40:07|33759.5
08:40:09|33759.5
08:40:10|33759.5
08:40:11|33759.5
08:40:12|33759.5
08:40:13|33759.5
08:40:14|33759.5
08:40:15|33759.5
08:40:16|33759.5
08:40:17|33759.5
08:40:19|33759.5
08:40:20|33759.5
08:40:21|33759.5
08:40:22|33765.46
08:40:23|33765.46
08:40:24|33765.46
08:40:25|33765.46
08:40:26|33765.46
08:40:27|33765.46
08:40:28|33767.16
08:40:29|33767.16
08:40:30|33767.16
08:40:32|33767.16
08:40:33|33767.16
08:40:34|33767.16
08:40:35|33767.16
08:40:36|33767.16
08:40:37|33767.16
08:40:38|33767.16
08:40:38|33767.16
08:40:40|33767.16
08:40:40|33767.16
08:40:42|33767.16
08:40:42|33767.16
08:40:44|33767.16
08:40:44|33767.16
08:40:46|33767.16
08:40:47|33767.16
08:40:48|33767.16
08:40:49|33767.16
08:40:51|33767.16
08:40:51|33767.16
08:40:53|33767.16
08:40:53|33767.16
08:40:54|33767.16
08:40:56|33767.16
08:40:57|33767.16
08:40:58|33767.16
08:40:58|33767.16
08:41:00|33767.16
08:41:01|33767.16
08:41:01|33767.16
08:41:03|33756.57
08:41:04|33756.57
08:41:05|33756.57
08:41:06|33756.57
08:41:07|33756.57
08:41:07|33756.57
08:41:08|33756.57
08:41:11|33756.57
08:41:11|33756.57
08:41:12|33756.57
08:41:13|33756.57
08:41:14|33756.57
08:41:15|33756.57
08:41:16|33756.57
08:41:18|33756.57
08:41:18|33756.57
08:41:20|33756.57
08:41:21|33756.57
08:41:21|33756.57
08:41:23|33756.57
08:41:25|33756.57
08:41:25|33756.57
08:41:26|33756.57
08:41:27|33766.98
08:41:28|33766.98
08:41:29|33766.98
08:41:30|33766.98
08:41:31|33766.98
08:41:32|33766.98
08:41:33|33766.98
08:41:34|33766.98
08:41:35|33766.98
08:41:36|33766.98
08:41:37|33766.98
08:41:38|33766.98
08:41:39|33766.98
08:41:40|33766.98
08:41:41|33766.98
08:41:42|33766.98
08:41:43|33773.97
08:41:44|33773.97
08:41:46|33773.97
08:41:48|33773.97
08:41:48|33773.97
08:41:49|33773.97
08:41:50|33773.97
08:41:51|33773.97
08:41:52|33773.97
08:41:53|33773.97
08:41:54|33773.97
08:41:55|33773.97
08:41:56|33773.97
08:41:57|33773.97
08:41:58|33773.97
08:41:59|33773.97
08:42:00|33773.97
08:42:01|33773.97
08:42:02|33773.97
08:42:03|33773.97
08:42:04|33773.97
08:42:05|33773.97
08:42:06|33773.97
08:42:07|33773.97
08:42:08|33773.97
08:42:09|33773.97
08:42:10|33773.97
08:42:11|33773.97
08:42:12|33773.97
08:42:13|33773.97
08:42:14|33773.97
08:42:15|33773.97
08:42:17|33773.97
08:42:18|33773.97
08:42:19|33773.97
08:42:21|33773.97
08:42:21|33773.97
08:42:22|33773.97
08:42:23|33773.97
08:42:24|33773.97
08:42:26|33773.97
08:42:27|33773.97
08:42:28|33773.97
08:42:28|33773.97
08:42:30|33773.97
08:42:30|33773.97
08:42:31|33773.97
08:42:32|33773.97
08:42:34|33773.97
08:42:35|33773.97
08:42:36|33773.97
08:42:37|33773.97
08:42:38|33773.97
08:42:39|33773.97
08:42:40|33773.97
08:42:42|33773.97
08:42:42|33773.97
08:42:43|33773.97
08:42:44|33773.97
08:42:45|33773.97
08:42:47|33773.97
08:42:48|33772.78
08:42:49|33772.78
08:42:50|33773.97
08:42:52|33773.97
08:42:52|33773.97
08:42:53|33773.97
08:42:54|33773.97
08:42:56|33773.97
08:42:56|33773.97
08:42:57|33773.97
08:42:58|33773.97
08:42:59|33773.97
08:43:00|33773.94
08:43:02|33773.94
08:43:02|33773.94
08:43:03|33773.94
08:43:05|33773.94
08:43:05|33764.45
08:43:07|33764.45
08:43:08|33764.45
08:43:09|33764.45
08:43:10|33764.45
08:43:11|33764.45
08:43:12|33764.45
08:43:13|33764.45
08:43:14|33764.45
08:43:16|33764.45
08:43:16|33764.45
08:43:18|33767.34
08:43:19|33767.34
08:43:20|33767.34
08:43:22|33767.34
08:43:22|33767.34
08:43:23|33767.34
08:43:24|33767.34
08:43:26|33767.34
08:43:27|33767.34
08:43:28|33767.34
08:43:30|33767.34
08:43:31|33767.34
08:43:33|33767.34
08:43:34|33767.34
08:43:35|33767.34
08:43:36|33767.34
08:43:37|33767.34
08:43:38|33767.34
08:43:40|33784.56
08:43:40|33784.56
08:43:41|33784.56
08:43:43|33784.56
08:43:44|33784.56
08:43:45|33784.56
08:43:47|33784.56
08:43:49|33784.56
08:43:49|33784.56
08:43:50|33784.56
08:43:51|33784.56
08:43:52|33784.56
08:43:53|33784.56
08:43:54|33784.56
08:43:55|33784.56
08:43:56|33784.56
08:43:57|33784.56
08:43:58|33784.56
08:43:59|33784.56
08:44:00|33784.56
08:44:01|33784.56
08:44:02|33784.56
08:44:03|33784.56
08:44:05|33784.56
08:44:05|33784.56
08:44:07|33784.56
08:44:08|33784.56
08:44:09|33784.56
08:44:10|33784.56
08:44:11|33784.56
08:44:12|33784.56
08:44:13|33784.56
08:44:13|33784.56
08:44:15|33784.56
08:44:16|33784.56
08:44:16|33784.56
08:44:18|33784.56
08:44:18|33784.56
08:44:20|33784.56
08:44:22|33784.56
08:44:23|33784.56
08:44:23|33784.56
08:44:24|33784.56
08:44:26|33784.56
08:44:26|33784.56
08:44:28|33784.56
08:44:29|33784.56
08:44:29|33784.56
08:44:31|33784.56
08:44:33|33784.56
08:44:33|33799.97
08:44:34|33799.97
08:44:35|33810.57
08:44:36|33810.57
08:44:37|33799.02
08:44:38|33780.89
08:44:39|33780.79
08:44:40|33780.57
08:44:41|33775.49
08:44:42|33765.65
08:44:44|33765.65
08:44:44|33765.65
08:44:45|33765.65
08:44:46|33765.65
08:44:49|33765.65
08:44:50|33765.65
08:44:50|33765.65
08:44:52|33765.65
08:44:53|33765.65
08:44:54|33765.65
08:44:55|33765.65
08:44:57|33765.65
08:44:57|33765.65
08:44:59|33765.65
08:45:00|33765.65
08:45:00|33765.65
08:45:02|33765.65
08:45:03|33765.65
08:45:04|33765.65
08:45:05|33765.65
08:45:06|33765.65
08:45:08|33788.7
08:45:09|33788.7
08:45:10|33798.21
08:45:11|33798.17
08:45:12|33798.17
08:45:13|33798.17
08:45:14|33798.17
08:45:15|33798.17
08:45:16|33798.17
08:45:17|33798.17
08:45:18|33798.17
08:45:19|33798.17
08:45:21|33798.17
08:45:22|33798.17
08:45:24|33798.17
08:45:25|33798.17
08:45:26|33798.17
08:45:26|33798.17
08:45:27|33798.17
08:45:29|33798.17
08:45:29|33798.17
08:45:30|33798.17
08:45:31|33798.17
08:45:33|33798.17
08:45:34|33798.17
08:45:35|33798.17
08:45:36|33798.17
08:45:37|33798.17
08:45:38|33798.17
08:45:39|33798.17
08:45:40|33798.17
08:45:41|33798.17
08:45:42|33798.17
08:45:43|33798.17
08:45:44|33798.17
08:45:46|33798.17
08:45:46|33798.17
08:45:47|33798.17
08:45:49|33798.17
08:45:49|33798.17
08:45:50|33798.17
08:45:52|33798.17
08:45:53|33798.17
08:45:53|33798.17
08:45:55|33798.17
08:45:55|33791.64
08:45:57|33791.64
08:45:58|33791.64
08:45:59|33791.64
08:46:00|33791.64
08:46:01|33791.64
08:46:02|33791.64
08:46:03|33791.64
08:46:04|33791.64
08:46:05|33791.64
08:46:06|33791.64
08:46:07|33791.64
08:46:08|33791.64
08:46:09|33791.64
08:46:10|33776.42
08:46:11|33776.42
08:46:12|33776.42
08:46:13|33776.42
08:46:14|33776.42
08:46:15|33776.42
08:46:16|33776.42
08:46:17|33776.42
08:46:18|33776.42
08:46:19|33776.42
08:46:21|33776.42
08:46:21|33776.42
08:46:23|33776.42
08:46:24|33776.42
08:46:25|33776.42
08:46:26|33776.42
08:46:27|33776.42
08:46:28|33776.42
08:46:29|33776.42
08:46:30|33776.42
08:46:31|33776.42
08:46:32|33776.42
08:46:33|33776.42
08:46:35|33776.42
08:46:35|33776.42
08:46:36|33776.42
08:46:37|33776.42
08:46:38|33776.42
08:46:39|33776.42
08:46:41|33776.42
08:46:42|33776.42
08:46:42|33776.42
08:46:43|33776.42
08:46:44|33776.42
08:46:45|33776.42
08:46:47|33776.42
08:46:48|33776.42
08:46:49|33776.42
08:46:50|33776.42
08:46:51|33776.42
08:46:52|33776.42
08:46:53|33776.42
08:46:54|33776.42
08:46:55|33776.42
08:46:56|33799.97
08:46:57|33799.97
08:46:58|33799.97
08:46:59|33799.97
08:47:01|33799.97
08:47:01|33799.97
08:47:03|33799.97
08:47:03|33799.97
08:47:05|33799.97
08:47:06|33799.97
08:47:07|33799.97
08:47:07|33799.97
08:47:09|33799.97
08:47:09|33799.97
08:47:10|33799.97
08:47:11|33799.97
08:47:12|33799.97
08:47:14|33799.97
08:47:14|33799.97
08:47:16|33799.97
08:47:17|33799.97
08:47:18|33799.97
08:47:19|33799.97
08:47:19|33799.97
08:47:21|33799.97
08:47:22|33799.97
08:47:24|33799.97
08:47:24|33799.97
08:47:25|33799.97
08:47:27|33799.97
08:47:27|33799.97
08:47:28|33799.97
08:47:29|33799.97
08:47:30|33799.97
08:47:33|33799.97
08:47:34|33799.97
08:47:34|33793.81
08:47:37|33793.81
08:47:37|33793.81
08:47:38|33793.81
08:47:39|33793.81
08:47:40|33793.81
08:47:41|33793.81
08:47:42|33793.81
08:47:43|33793.81
08:47:44|33793.81
08:47:45|33793.81
08:47:47|33793.81
08:47:48|33793.81
08:47:50|33793.81
08:47:50|33793.81
08:47:51|33793.81
08:47:52|33793.81
08:47:53|33793.81
08:47:55|33793.81
08:47:56|33793.81
08:47:57|33793.81
08:47:59|33793.81
08:47:59|33793.81
08:48:00|33796.61
08:48:01|33796.61
08:48:03|33796.61
08:48:03|33796.61
08:48:05|33796.61
08:48:06|33796.61
08:48:07|33796.61
08:48:08|33796.61
08:48:09|33796.61
08:48:10|33796.61
08:48:12|33796.61
08:48:12|33796.61
08:48:13|33796.61
08:48:14|33796.61
08:48:16|33796.61
08:48:16|33796.61
08:48:17|33796.61
08:48:18|33796.61
08:48:19|33796.61
08:48:21|33796.61
08:48:22|33796.61
08:48:24|33800.
08:48:24|33800.
08:48:26|33800.
08:48:27|33800.
08:48:28|33800.
08:48:29|33800.
08:48:31|33800.
08:48:31|33800.
08:48:32|33800.
08:48:34|33800.
08:48:35|33800.
08:48:36|33800.
08:48:37|33800.
08:48:38|33800.
08:48:39|33800.
08:48:40|33800.
08:48:41|33800.
08:48:43|33800.
08:48:44|33800.
08:48:46|33800.
08:48:47|33800.
08:48:48|33800.
08:48:49|33800.
08:48:50|33800.
08:48:52|33800.
08:48:53|33800.
08:48:54|33800.
08:48:55|33800.
08:48:55|33800.
08:48:56|33800.
08:48:58|33800.
08:48:59|33800.
08:49:00|33800.
08:49:01|33800.
08:49:02|33807.16
08:49:03|33807.16
08:49:04|33807.16
08:49:04|33807.16
08:49:05|33807.16
08:49:07|33807.16
08:49:09|33807.16
08:49:09|33807.16
08:49:10|33807.16
08:49:11|33807.16
08:49:12|33807.16
08:49:13|33807.16
08:49:15|33807.16
08:49:15|33807.16
08:49:17|33807.16
08:49:17|33807.16
08:49:19|33807.16
08:49:20|33807.16
08:49:20|33807.16
08:49:22|33807.16
08:49:22|33807.16
08:49:24|33807.16
08:49:25|33807.16
08:49:26|33807.16
08:49:26|33807.16
08:49:28|33807.16
08:49:29|33807.16
08:49:30|33807.16
08:49:30|33807.16
08:49:32|33807.16
08:49:33|33807.16
08:49:33|33807.16
08:49:34|33807.16
08:49:36|33807.16
08:49:38|33788.7
08:49:38|33788.7
08:49:40|33788.7
08:49:41|33788.7
08:49:41|33788.7
08:49:44|33788.7
08:49:44|33788.7
08:49:45|33788.7
08:49:46|33788.7
08:49:47|33788.7
08:49:48|33788.7
08:49:49|33788.7
08:49:50|33788.7
08:49:51|33788.7
08:49:52|33788.7
08:49:53|33788.7
08:49:54|33788.7
08:49:55|33788.7
08:49:56|33788.7
08:49:57|33788.7
08:49:58|33788.7
08:49:59|33788.7
08:50:00|33788.7
08:50:02|33788.7
08:50:02|33788.7
08:50:04|33788.7
08:50:05|33788.7
08:50:06|33788.7
08:50:06|33788.7
08:50:07|33788.7
08:50:09|33788.7
08:50:10|33788.7
08:50:11|33788.7
08:50:11|33788.7
08:50:13|33788.7
08:50:13|33788.7
08:50:14|33788.7
08:50:15|33788.7
08:50:16|33788.7
08:50:18|33788.7
08:50:19|33788.7
08:50:19|33788.7
08:50:22|33788.7
08:50:22|33788.7
08:50:23|33788.7
08:50:24|33788.7
08:50:26|33788.7
08:50:27|33788.7
08:50:27|33788.7
08:50:29|33788.7
08:50:30|33796.49
08:50:31|33796.49
08:50:32|33796.49
08:50:34|33796.49
08:50:34|33796.49
08:50:35|33796.49
08:50:36|33796.49
08:50:37|33796.49
08:50:39|33796.49
08:50:40|33796.49
08:50:41|33796.49
08:50:43|33796.49
08:50:43|33796.49
08:50:45|33796.49
08:50:46|33796.49
08:50:47|33784.78
08:50:49|33784.78
08:50:50|33784.78
08:50:51|33784.78
08:50:52|33774.46
08:50:53|33772.78
08:50:54|33772.78
08:50:55|33772.78
08:50:56|33772.78
08:50:57|33772.78
08:50:58|33772.78
08:50:59|33772.78
08:51:00|33771.04
08:51:01|33771.04
08:51:02|33769.36
08:51:03|33769.36
08:51:04|33769.36
08:51:05|33769.36
08:51:06|33769.36
08:51:07|33769.36
08:51:08|33769.36
08:51:09|33769.36
08:51:10|33769.36
08:51:11|33769.36
08:51:13|33768.12
08:51:13|33768.12
08:51:15|33768.12
08:51:16|33768.12
08:51:16|33768.12
08:51:17|33768.12
08:51:19|33771.04
08:51:19|33771.04
08:51:21|33771.04
08:51:21|33771.04
08:51:22|33771.04
08:51:24|33771.04
08:51:24|33771.04
08:51:25|33771.04
08:51:27|33764.97
08:51:28|33761.57
08:51:29|33761.57
08:51:31|33761.57
08:51:31|33761.57
08:51:33|33761.57
08:51:33|33780.
08:51:34|33780.
08:51:35|33780.
08:51:36|33781.33
08:51:37|33768.8
08:51:39|33768.8
08:51:40|33768.8
08:51:41|33768.8
08:51:42|33761.57
08:51:43|33761.57
08:51:44|33761.57
08:51:45|33761.57
08:51:46|33761.57
08:51:47|33761.57
08:51:48|33761.57
08:51:49|33761.57
08:51:50|33761.57
08:51:51|33761.57
08:51:52|33761.57
08:51:53|33761.57
08:51:54|33761.57
08:51:55|33761.57
08:51:56|33761.57
08:51:57|33761.57
08:51:59|33761.57
08:51:59|33761.57
08:52:00|33761.57
08:52:02|33761.57
08:52:03|33761.57
08:52:04|33761.57
08:52:04|33761.57
08:52:05|33761.57
08:52:07|33761.57
08:52:07|33761.57
08:52:08|33761.57
08:52:10|33761.57
08:52:10|33761.57
08:52:11|33761.57
08:52:12|33761.57
08:52:14|33761.57
08:52:14|33761.57
08:52:15|33761.57
08:52:16|33761.57
08:52:17|33761.57
08:52:18|33761.57
08:52:19|33761.57
08:52:20|33761.57
08:52:21|33761.57
08:52:22|33761.57
08:52:24|33761.57
08:52:25|33761.57
08:52:26|33761.57
08:52:27|33761.57
08:52:28|33761.57
08:52:29|33761.57
08:52:30|33761.57
08:52:32|33761.57
08:52:33|33761.57
08:52:34|33788.02
08:52:34|33788.02
08:52:36|33807.66
08:52:37|33807.66
08:52:37|33797.52
08:52:39|33795.82
08:52:40|33795.82
08:52:41|33795.82
08:52:42|33795.82
08:52:43|33795.82
08:52:44|33795.82
08:52:46|33795.82
08:52:47|33795.82
08:52:48|33795.82
08:52:49|33773.18
08:52:49|33773.18
08:52:51|33773.18
08:52:52|33773.18
08:52:53|33773.18
08:52:54|33773.18
08:52:55|33773.18
08:52:56|33773.18
08:52:57|33773.18
08:52:58|33773.18
08:52:59|33773.18
08:53:00|33773.18
08:53:01|33773.18
08:53:02|33773.18
08:53:03|33773.18
08:53:04|33773.18
08:53:05|33773.18
08:53:06|33773.18
08:53:07|33773.18
08:53:08|33773.18
08:53:09|33773.18
08:53:10|33773.18
08:53:11|33773.18
08:53:12|33773.18
08:53:13|33788.11
08:53:14|33788.11
08:53:15|33788.11
08:53:16|33788.11
08:53:17|33773.18
08:53:18|33773.18
08:53:19|33773.18
08:53:20|33773.18
08:53:21|33773.18
08:53:22|33773.18
08:53:23|33773.18
08:53:24|33773.18
08:53:25|33773.18
08:53:26|33773.18
08:53:27|33773.18
08:53:29|33773.18
08:53:29|33773.18
08:53:31|33773.18
08:53:33|33773.18
08:53:34|33773.18
08:53:34|33773.18
08:53:36|33773.18
08:53:37|33773.18
08:53:38|33773.18
08:53:39|33773.18
08:53:40|33773.18
08:53:41|33773.18
08:53:42|33773.18
08:53:43|33773.18
08:53:44|33773.18
08:53:45|33773.18
08:53:46|33773.18
08:53:47|33773.18
08:53:48|33773.18
08:53:49|33773.18
08:53:50|33773.18
08:53:51|33773.18
08:53:52|33773.18
08:53:53|33773.18
08:53:54|33773.18
08:53:55|33773.18
08:53:56|33773.18
08:53:57|33773.18
08:53:58|33773.18
08:53:59|33773.18
08:54:00|33773.18
08:54:01|33773.18
08:54:02|33773.18
08:54:03|33773.18
08:54:04|33773.18
08:54:05|33773.18
08:54:06|33773.18
08:54:07|33773.18
08:54:08|33773.18
08:54:10|33773.18
08:54:11|33773.18
08:54:12|33773.18
08:54:13|33773.18
08:54:14|33773.18
08:54:15|33773.18
08:54:16|33773.18
08:54:17|33773.18
08:54:18|33773.18
08:54:19|33773.18
08:54:20|33773.18
08:54:21|33773.18
08:54:23|33773.18
08:54:24|33773.18
08:54:25|33773.18
08:54:26|33773.18
08:54:27|33773.18
08:54:28|33773.18
08:54:30|33773.18
08:54:30|33773.18
08:54:32|33773.18
08:54:32|33773.18
08:54:35|33773.18
08:54:35|33773.18
08:54:37|33773.18
08:54:38|33809.15
08:54:39|33809.15
08:54:40|33809.1
08:54:41|33809.1
08:54:41|33809.1
08:54:43|33809.1
08:54:44|33809.1
08:54:45|33809.1
08:54:45|33809.1
08:54:47|33809.1
08:54:49|33809.1
08:54:49|33809.1
08:54:50|33809.1
08:54:51|33809.1
08:54:52|33809.1
08:54:53|33809.1
08:54:54|33809.1
08:54:55|33809.1
08:54:56|33809.1
08:54:57|33809.1
08:54:58|33809.1
08:54:59|33809.1
08:55:01|33809.1
08:55:03|33809.1
08:55:03|33809.1
08:55:04|33809.1
08:55:06|33809.1
08:55:07|33809.1
08:55:07|33808.27
08:55:09|33808.27
08:55:10|33808.27
08:55:11|33808.27
08:55:12|33808.27
08:55:13|33808.27
08:55:14|33816.75
08:55:15|33816.75
08:55:16|33816.75
08:55:17|33816.75
08:55:18|33816.75
08:55:19|33816.75
08:55:20|33816.75
08:55:21|33816.75
08:55:22|33816.75
08:55:24|33816.75
08:55:25|33816.75
08:55:25|33816.75
08:55:26|33816.75
08:55:28|33816.75
08:55:28|33816.75
08:55:30|33816.75
08:55:31|33816.75
08:55:32|33816.75
08:55:33|33816.75
08:55:34|33816.75
08:55:35|33816.75
08:55:36|33816.75
08:55:37|33816.75
08:55:39|33816.75
08:55:39|33816.75
08:55:41|33816.75
08:55:41|33816.75
08:55:43|33816.75
08:55:44|33816.75
08:55:45|33816.75
08:55:46|33816.75
08:55:46|33816.75
08:55:48|33816.75
08:55:48|33816.75
08:55:49|33816.75
08:55:50|33816.75
08:55:52|33816.75
08:55:52|33816.75
08:55:53|33816.75
08:55:55|33816.75
08:55:56|33816.75
08:55:56|33816.75
08:55:57|33816.75
08:55:58|33816.75
08:55:59|33816.75
08:56:00|33816.75
08:56:02|33816.75
08:56:02|33816.75
08:56:03|33816.75
08:56:05|33816.75
08:56:06|33816.75
08:56:07|33816.75
08:56:08|33816.75
08:56:10|33816.75
08:56:10|33816.75
08:56:11|33839.2
08:56:12|33839.2
08:56:13|33839.2
08:56:14|33839.2
08:56:15|33839.2
08:56:16|33839.2
08:56:17|33839.2
08:56:18|33839.2
08:56:20|33839.2
08:56:21|33839.2
08:56:21|33839.2
08:56:22|33839.2
08:56:23|33839.2
08:56:24|33839.2
08:56:25|33839.2
08:56:26|33839.2
08:56:28|33839.2
08:56:28|33839.2
08:56:29|33839.2
08:56:31|33839.2
08:56:32|33839.2
08:56:33|33839.2
08:56:35|33839.2
08:56:35|33839.2
08:56:37|33839.2
08:56:38|33839.2
08:56:39|33839.2
08:56:40|33866.11
08:56:41|33866.11
08:56:42|33866.11
08:56:43|33866.11
08:56:45|33866.11
08:56:46|33866.11
08:56:46|33866.11
08:56:47|33866.11
08:56:48|33866.11
08:56:49|33866.11
08:56:51|33866.11
08:56:52|33866.11
08:56:53|33866.11
08:56:54|33866.11
08:56:55|33866.11
08:56:56|33866.11
08:56:57|33866.11
08:56:58|33866.11
08:56:59|33866.11
08:57:00|33866.11
08:57:02|33866.11
08:57:03|33866.11
08:57:04|33866.11
08:57:05|33866.11
08:57:05|33866.11
08:57:07|33866.11
08:57:08|33866.11
08:57:09|33866.11
08:57:10|33866.11
08:57:11|33866.11
08:57:12|33866.11
08:57:13|33866.11
08:57:14|33866.11
08:57:15|33866.11
08:57:16|33866.11
08:57:17|33866.11
08:57:18|33866.11
08:57:19|33866.11
08:57:20|33866.11
08:57:21|33866.11
08:57:22|33866.11
08:57:23|33866.11
08:57:24|33866.11
08:57:25|33866.11
08:57:26|33866.11
08:57:27|33866.11
08:57:29|33866.11
08:57:30|33866.11
08:57:31|33866.11
08:57:31|33866.11
08:57:33|33866.11
08:57:34|33866.11
08:57:36|33866.11
08:57:36|33866.11
08:57:37|33866.11
08:57:38|33866.11
08:57:39|33866.11
08:57:41|33866.11
08:57:42|33866.11
08:57:44|33866.11
08:57:44|33866.11
08:57:45|33866.11
08:57:46|33866.11
08:57:47|33866.11
08:57:48|33866.11
08:57:50|33866.11
08:57:50|33866.11
08:57:52|33866.11
08:57:53|33872.53
08:57:54|33872.53
08:57:55|33872.53
08:57:55|33872.53
08:57:57|33872.53
08:57:58|33872.53
08:58:00|33872.53
08:58:01|33872.53
08:58:01|33872.53
08:58:02|33872.98
08:58:03|33878.86
08:58:05|33878.86
08:58:06|33878.86
08:58:08|33878.86
08:58:08|33878.86
08:58:09|33878.86
08:58:10|33878.86
08:58:11|33878.86
08:58:12|33886.81
08:58:14|33891.13
08:58:15|33891.13
08:58:16|33891.49
08:58:16|33891.49
08:58:18|33891.49
08:58:19|33891.49
08:58:19|33891.49
08:58:21|33891.49
08:58:21|33891.49
08:58:22|33891.49
08:58:24|33866.65
08:58:24|33881.68
08:58:25|33881.68
08:58:27|33881.68
08:58:29|33881.68
08:58:30|33881.68
08:58:31|33881.68
08:58:32|33881.68
08:58:34|33881.68
08:58:34|33881.68
08:58:35|33881.68
08:58:36|33881.68
08:58:37|33881.68
08:58:38|33881.68
08:58:39|33881.68
08:58:40|33881.68
08:58:41|33881.68
08:58:42|33892.79
08:58:43|33894.48
08:58:45|33894.48
08:58:46|33894.48
08:58:47|33894.48
08:58:48|33894.48
08:58:49|33894.48
08:58:50|33894.48
08:58:51|33894.48
08:58:52|33894.48
08:58:53|33894.48
08:58:54|33894.48
08:58:55|33894.48
08:58:56|33894.48
08:58:57|33894.48
08:58:58|33894.48
08:58:59|33894.48
08:59:00|33894.48
08:59:01|33894.48
08:59:02|33894.48
08:59:03|33894.48
08:59:04|33894.48
08:59:05|33894.48
08:59:06|33894.48
08:59:07|33894.48
08:59:08|33894.48
08:59:09|33894.48
08:59:10|33894.48
08:59:12|33894.48
08:59:13|33894.48
08:59:13|33894.48
08:59:14|33894.48
08:59:16|33894.48
08:59:16|33894.48
08:59:18|33894.48
08:59:19|33894.48
08:59:20|33881.54
08:59:21|33881.54
08:59:22|33881.54
08:59:23|33881.54
08:59:24|33881.54
08:59:25|33881.54
08:59:26|33881.54
08:59:27|33881.54
08:59:28|33881.54
08:59:29|33881.54
08:59:30|33881.54
08:59:31|33881.54
08:59:32|33881.54
08:59:33|33881.54
08:59:35|33881.54
08:59:36|33881.54
08:59:36|33881.54
08:59:38|33881.54
08:59:38|33881.54
08:59:39|33881.54
08:59:40|33881.54
08:59:41|33881.54
08:59:42|33881.54
08:59:43|33881.54
08:59:44|33881.54
08:59:45|33881.54
08:59:47|33881.54
08:59:48|33881.54
08:59:49|33881.54
08:59:50|33881.54
08:59:51|33881.54
08:59:53|33881.54
08:59:54|33881.54
08:59:56|33881.54
08:59:57|33873.71
08:59:58|33873.71
08:59:58|33873.71
08:59:59|33873.71
09:00:00|33873.71
09:00:01|33873.71
09:00:02|33873.71
09:00:04|33873.71
09:00:05|33873.71
09:00:06|33873.71
09:00:07|33873.71
09:00:08|33881.6
09:00:09|33881.6
09:00:09|33881.6
09:00:10|33881.6
09:00:12|33881.6
09:00:13|33881.6
09:00:14|33881.6
09:00:15|33881.6
09:00:17|33881.6
09:00:17|33881.6
09:00:18|33881.6
09:00:19|33868.26
09:00:20|33868.26
09:00:21|33853.66
09:00:22|33862.31
09:00:24|33862.31
09:00:25|33862.51
09:00:25|33862.51
09:00:27|33862.51
09:00:27|33862.51
09:00:29|33862.51
09:00:29|33862.51
09:00:31|33862.51
09:00:31|33862.51
09:00:33|33862.51
09:00:34|33862.51
09:00:35|33862.51
09:00:36|33862.51
09:00:38|33862.51
09:00:39|33870.31
09:00:40|33870.31
09:00:41|33870.31
09:00:42|33870.31
09:00:43|33870.31
09:00:44|33870.31
09:00:46|33870.31
09:00:48|33870.31
09:00:48|33870.31
09:00:49|33870.31
09:00:50|33870.31
09:00:51|33879.33
09:00:52|33879.33
09:00:53|33879.33
09:00:54|33879.33
09:00:55|33879.33
09:00:56|33879.33
09:00:57|33879.33
09:00:59|33879.33
09:01:00|33879.33
09:01:01|33879.33
09:01:02|33879.33
09:01:04|33879.33
09:01:04|33879.33
09:01:05|33879.33
09:01:06|33879.33
09:01:08|33879.33
09:01:10|33879.33
09:01:10|33879.33
09:01:11|33879.33
09:01:12|33879.33
09:01:13|33879.33
09:01:14|33879.33
09:01:15|33879.33
09:01:16|33879.33
09:01:17|33879.33
09:01:18|33879.33
09:01:19|33879.33
09:01:20|33879.33
09:01:21|33879.33
09:01:23|33879.33
09:01:24|33879.33
09:01:25|33879.33
09:01:25|33879.33
09:01:27|33879.33
09:01:27|33879.33
09:01:29|33879.33
09:01:29|33879.33
09:01:31|33879.33
09:01:33|33879.33
09:01:33|33879.33
09:01:34|33879.33
09:01:35|33879.33
09:01:37|33879.33
09:01:38|33879.33
09:01:39|33879.33
09:01:40|33879.33
09:01:41|33879.33
09:01:41|33879.33
09:01:44|33879.33
09:01:45|33879.33
09:01:46|33879.33
09:01:47|33879.33
09:01:48|33879.33
09:01:49|33879.33
09:01:50|33879.33
09:01:52|33879.33
09:01:52|33879.33
09:01:53|33879.33
09:01:54|33879.33
09:01:55|33879.33
09:01:57|33879.33
09:01:58|33879.33
09:01:58|33879.33
09:02:00|33879.33
09:02:01|33879.33
09:02:02|33879.33
09:02:03|33879.33
09:02:04|33879.33
09:02:05|33879.33
09:02:06|33879.33
09:02:07|33879.33
09:02:08|33879.33
09:02:10|33879.33
09:02:10|33879.33
09:02:11|33874.3
09:02:12|33874.3
09:02:13|33874.3
09:02:14|33874.3
09:02:16|33874.3
09:02:16|33874.3
09:02:17|33874.3
09:02:18|33874.3
09:02:20|33874.3
09:02:20|33874.3
09:02:21|33874.3
09:02:22|33874.3
09:02:23|33874.3
09:02:25|33874.3
09:02:25|33874.3
09:02:26|33874.3
09:02:27|33874.3
09:02:29|33874.3
09:02:29|33874.3
09:02:30|33874.3
09:02:31|33874.3
09:02:32|33874.3
09:02:33|33874.3
09:02:35|33874.3
09:02:36|33874.3
09:02:37|33874.3
09:02:39|33874.3
09:02:40|33874.3
09:02:41|33874.3
09:02:41|33874.3
09:02:43|33874.3
09:02:44|33868.64
09:02:44|33868.64
09:02:45|33868.64
09:02:48|33868.64
09:02:48|33868.64
09:02:49|33868.64
09:02:50|33868.64
09:02:51|33868.64
09:02:52|33868.64
09:02:54|33868.64
09:02:54|33868.64
09:02:56|33868.64
09:02:58|33868.64
09:02:58|33868.64
09:02:59|33868.64
09:03:00|33868.64
09:03:02|33868.64
09:03:03|33868.64
09:03:03|33868.64
09:03:06|33868.64
09:03:06|33868.64
09:03:07|33868.64
09:03:08|33868.64
09:03:09|33868.64
09:03:10|33868.64
09:03:11|33868.64
09:03:12|33868.64
09:03:13|33868.64
09:03:15|33868.64
09:03:16|33868.64
09:03:17|33868.64
09:03:18|33868.64
09:03:19|33868.64
09:03:20|33868.64
09:03:21|33868.64
09:03:21|33868.64
09:03:23|33868.64
09:03:24|33868.64
09:03:25|33850.
09:03:26|33850.
09:03:27|33850.
09:03:27|33850.
09:03:29|33850.
09:03:30|33850.
09:03:30|33850.
09:03:32|33850.
09:03:33|33850.
09:03:34|33850.
09:03:35|33839.97
09:03:36|33839.97
09:03:37|33832.52
09:03:38|33832.52
09:03:39|33832.52
09:03:41|33835.07
09:03:41|33835.07
09:03:42|33839.3
09:03:44|33839.3
09:03:46|33839.3
09:03:46|33839.3
09:03:48|33839.3
09:03:50|33839.3
09:03:51|33839.3
09:03:52|33852.16
09:03:53|33843.86
09:03:54|33836.78
09:03:55|33836.78
09:03:57|33836.78
09:03:57|33836.78
09:03:58|33843.06
09:03:59|33843.06
09:04:00|33843.06
09:04:02|33843.06
09:04:02|33843.06
09:04:04|33843.06
09:04:05|33843.06
09:04:05|33843.06
09:04:07|33843.06
09:04:07|33843.06
09:04:09|33843.06
09:04:10|33843.06
09:04:11|33843.06
09:04:12|33843.06
09:04:13|33843.06
09:04:15|33845.93
09:04:15|33845.93
09:04:17|33845.93
09:04:18|33845.93
09:04:18|33845.93
09:04:19|33845.93
09:04:20|33845.93
09:04:21|33845.93
09:04:23|33845.93
09:04:23|33845.93
09:04:24|33845.93
09:04:25|33845.93
09:04:26|33845.93
09:04:28|33845.93
09:04:29|33845.93
09:04:29|33845.93
09:04:30|33845.93
09:04:31|33845.93
09:04:32|33845.93
09:04:33|33845.93
09:04:35|33845.93
09:04:35|33845.93
09:04:36|33845.93
09:04:37|33845.93
09:04:39|33845.93
09:04:41|33845.93
09:04:42|33845.93
09:04:42|33845.93
09:04:44|33845.93
09:04:45|33845.93
09:04:47|33845.93
09:04:48|33845.93
09:04:48|33845.93
09:04:49|33845.93
09:04:51|33845.93
09:04:52|33845.93
09:04:53|33845.93
09:04:54|33845.93
09:04:55|33845.93
09:04:56|33845.93
09:04:57|33845.93
09:04:58|33845.93
09:04:59|33845.93
09:05:00|33845.93
09:05:02|33845.93
09:05:02|33845.93
09:05:04|33845.93
09:05:05|33845.93
09:05:07|33845.93
09:05:08|33845.93
09:05:10|33845.93
09:05:11|33845.93
09:05:13|33845.93
09:05:13|33845.93
09:05:15|33845.93
09:05:16|33845.93
09:05:16|33845.93
09:05:17|33845.93
09:05:19|33845.93
09:05:20|33845.93
09:05:21|33845.93
09:05:22|33845.93
09:05:23|33845.93
09:05:24|33845.93
09:05:24|33845.93
09:05:26|33845.93
09:05:26|33845.93
09:05:28|33845.93
09:05:29|33845.93
09:05:29|33845.93
09:05:30|33845.93
09:05:32|33845.93
09:05:33|33845.93
09:05:34|33845.93
09:05:35|33845.93
09:05:35|33845.93
09:05:37|33845.93
09:05:38|33845.93
09:05:40|33845.93
09:05:42|33845.93
09:05:43|33845.93
09:05:44|33845.93
09:05:44|33845.93
09:05:46|33845.93
09:05:47|33845.93
09:05:47|33845.93
09:05:48|33845.93
09:05:50|33845.93
09:05:51|33845.93
09:05:51|33838.19
09:05:52|33838.19
09:05:55|33844.03
09:05:55|33844.03
09:05:57|33844.03
09:05:58|33844.03
09:05:59|33844.03
09:06:00|33844.03
09:06:01|33844.03
09:06:02|33844.03
09:06:02|33844.03
09:06:04|33844.03
09:06:05|33844.03
09:06:06|33844.03
09:06:06|33844.03
09:06:08|33844.03
09:06:09|33844.03
09:06:10|33844.03
09:06:12|33864.81
09:06:13|33864.81
09:06:13|33864.81
09:06:15|33864.81
09:06:15|33864.81
09:06:16|33864.81
09:06:17|33864.81
09:06:18|33864.81
09:06:19|33864.81
09:06:21|33864.81
09:06:22|33864.81
09:06:23|33864.81
09:06:23|33864.81
09:06:25|33864.81
09:06:26|33864.81
09:06:26|33864.81
09:06:29|33864.81
09:06:29|33864.81
09:06:30|33864.81
09:06:31|33864.81
09:06:32|33864.81
09:06:33|33864.81
09:06:34|33864.81
09:06:36|33864.81
09:06:37|33864.81
09:06:38|33864.81
09:06:39|33864.81
09:06:40|33864.81
09:06:41|33864.81
09:06:43|33864.81
09:06:44|33864.81
09:06:45|33864.81
09:06:46|33864.81
09:06:47|33864.81
09:06:48|33864.81
09:06:49|33864.81
09:06:50|33864.81
09:06:51|33864.81
09:06:52|33864.81
09:06:54|33864.81
09:06:54|33864.81
09:06:55|33864.81
09:06:57|33854.02
09:06:57|33854.02
09:06:58|33854.02
09:07:00|33854.02
09:07:01|33854.02
09:07:02|33854.02
09:07:03|33854.02
09:07:04|33854.02
09:07:05|33854.02
09:07:06|33854.02
09:07:07|33854.02
09:07:08|33854.02
09:07:09|33854.02
09:07:10|33854.02
09:07:11|33854.02
09:07:12|33854.02
09:07:14|33854.02
09:07:14|33854.02
09:07:15|33854.02
09:07:16|33854.02
09:07:18|33854.02
09:07:18|33854.02
09:07:19|33854.02
09:07:21|33854.02
09:07:22|33854.02
09:07:22|33854.02
09:07:24|33854.02
09:07:24|33854.02
09:07:25|33854.02
09:07:26|33854.02
09:07:27|33854.02
09:07:28|33854.02
09:07:30|33854.02
09:07:30|33854.02
09:07:31|33854.02
09:07:32|33854.02
09:07:33|33854.02
09:07:34|33854.02
09:07:35|33854.02
09:07:36|33854.02
09:07:38|33854.02
09:07:38|33854.02
09:07:39|33854.02
09:07:41|33854.02
09:07:42|33854.02
09:07:43|33854.02
09:07:44|33854.02
09:07:45|33854.02
09:07:46|33854.02
09:07:47|33854.02
09:07:49|33854.02
09:07:50|33854.02
09:07:51|33854.02
09:07:52|33854.02
09:07:52|33854.02
09:07:54|33854.02
09:07:55|33854.02
09:07:56|33854.02
09:07:57|33854.02
09:07:58|33854.02
09:08:00|33854.02
09:08:00|33854.02
09:08:01|33854.02
09:08:02|33854.02
09:08:04|33854.02
09:08:05|33854.02
09:08:06|33854.02
09:08:07|33854.02
09:08:08|33854.02
09:08:09|33854.02
09:08:10|33833.12
09:08:11|33833.12
09:08:12|33833.12
09:08:13|33833.12
09:08:14|33833.12
09:08:15|33833.12
09:08:16|33833.12
09:08:17|33833.12
09:08:19|33833.12
09:08:19|33833.12
09:08:20|33833.12
09:08:22|33833.12
09:08:23|33833.12
09:08:24|33833.12
09:08:25|33833.12
09:08:26|33833.12
09:08:27|33833.12
09:08:28|33833.12
09:08:29|33833.12
09:08:30|33833.12
09:08:31|33833.12
09:08:32|33833.12
09:08:33|33833.12
09:08:34|33833.12
09:08:35|33833.12
09:08:36|33833.12
09:08:37|33833.12
09:08:38|33833.12
09:08:39|33833.12
09:08:40|33833.12
09:08:41|33833.12
09:08:42|33833.12
09:08:43|33833.12
09:08:45|33833.12
09:08:45|33833.12
09:08:47|33833.12
09:08:49|33833.12
09:08:50|33833.12
09:08:50|33833.12
09:08:52|33833.12
09:08:52|33833.12
09:08:53|33833.12
09:08:54|33833.12
09:08:56|33833.12
09:08:57|33833.12
09:08:57|33833.12
09:08:58|33833.12
09:09:00|33833.12
09:09:02|33833.12
09:09:02|33833.12
09:09:04|33833.12
09:09:04|33833.12
09:09:06|33833.12
09:09:06|33833.12
09:09:07|33833.12
09:09:09|33833.12
09:09:10|33833.12
09:09:11|33833.12
09:09:12|33833.12
09:09:12|33833.12
09:09:14|33833.12
09:09:15|33833.12
09:09:16|33833.12
09:09:17|33833.12
09:09:17|33833.12
09:09:19|33833.12
09:09:20|33833.12
09:09:21|33833.12
09:09:22|33833.12
09:09:23|33833.12
09:09:23|33833.12
09:09:25|33833.12
09:09:26|33833.12
09:09:26|33833.12
09:09:28|33833.12
09:09:28|33833.12
09:09:29|33833.12
09:09:31|33833.12
09:09:31|33833.12
09:09:32|33833.12
09:09:33|33833.12
09:09:34|33833.12
09:09:35|33833.12
09:09:37|33833.12
09:09:38|33833.12
09:09:39|33833.12
09:09:41|33833.12
09:09:41|33833.12
09:09:42|33833.12
09:09:43|33833.12
09:09:44|33833.12
09:09:46|33833.12
09:09:47|33833.12
09:09:48|33833.12
09:09:50|33833.12
09:09:50|33833.12
09:09:52|33833.12
09:09:52|33833.12
09:09:54|33833.12
09:09:55|33833.12
09:09:56|33833.12
09:09:57|33833.12
09:09:58|33833.12
09:09:59|33833.12
09:10:00|33833.12
09:10:01|33833.12
09:10:02|33833.12
09:10:03|33833.12
09:10:04|33833.12
09:10:05|33833.12
09:10:06|33833.12
09:10:07|33833.12
09:10:08|33833.12
09:10:10|33833.12
09:10:11|33833.12
09:10:12|33833.12
09:10:12|33833.12
09:10:13|33833.12
09:10:14|33833.12
09:10:15|33833.12
09:10:17|33833.12
09:10:17|33833.12
09:10:19|33833.12
09:10:20|33833.12
09:10:21|33833.12
09:10:22|33833.12
09:10:23|33833.12
09:10:24|33833.12
09:10:25|33833.12
09:10:26|33833.12
09:10:27|33833.12
09:10:28|33833.12
09:10:29|33833.12
09:10:30|33833.12
09:10:31|33833.12
09:10:33|33833.12
09:10:35|33833.12
09:10:35|33833.12
09:10:36|33833.12
09:10:37|33833.12
09:10:38|33833.12
09:10:39|33833.12
09:10:40|33833.12
09:10:42|33833.12
09:10:43|33833.12
09:10:43|33833.12
09:10:46|33833.12
09:10:46|33833.12
09:10:47|33833.12
09:10:48|33833.12
09:10:49|33833.12
09:10:50|33799.81
09:10:51|33799.81
09:10:52|33798.3
09:10:53|33798.19
09:10:54|33798.19
09:10:55|33798.19
09:10:57|33798.19
09:10:58|33798.19
09:10:59|33798.19
09:11:00|33798.19
09:11:00|33798.19
09:11:02|33798.19
09:11:03|33798.19
09:11:05|33798.19
09:11:05|33798.19
09:11:06|33798.19
09:11:07|33798.19
09:11:08|33798.19
09:11:10|33798.19
09:11:11|33798.19
09:11:13|33798.19
09:11:13|33798.19
09:11:14|33798.19
09:11:15|33798.19
09:11:16|33798.19
09:11:17|33798.19
09:11:18|33798.19
09:11:19|33798.19
09:11:20|33798.19
09:11:21|33798.19
09:11:22|33798.19
09:11:23|33798.19
09:11:24|33798.19
09:11:25|33798.19
09:11:26|33798.19
09:11:27|33798.19
09:11:28|33798.19
09:11:29|33798.19
09:11:30|33798.19
09:11:31|33798.19
09:11:32|33798.19
09:11:33|33798.19
09:11:34|33798.19
09:11:35|33798.19
09:11:36|33798.19
09:11:37|33798.19
09:11:38|33798.19
09:11:39|33798.19
09:11:40|33798.19
09:11:41|33798.19
09:11:42|33798.19
09:11:43|33798.19
09:11:44|33798.19
09:11:46|33798.19
09:11:47|33798.19
09:11:48|33798.19
09:11:49|33798.19
09:11:50|33798.19
09:11:51|33798.19
09:11:53|33798.19
09:11:53|33798.19
09:11:55|33798.19
09:11:56|33798.19
09:11:58|33798.19
09:11:58|33798.19
09:11:59|33798.19
09:12:00|33798.19
09:12:01|33798.19
09:12:03|33798.19
09:12:04|33798.19
09:12:05|33798.19
09:12:07|33798.19
09:12:08|33798.19
09:12:09|33798.19
09:12:10|33798.19
09:12:10|33825.38
09:12:12|33825.38
09:12:12|33825.38
09:12:14|33825.38
09:12:16|33825.38
09:12:16|33825.38
09:12:17|33825.38
09:12:19|33825.38
09:12:20|33825.38
09:12:21|33825.38
09:12:21|33825.38
09:12:22|33825.38
09:12:23|33825.38
09:12:25|33825.38
09:12:25|33825.38
09:12:26|33825.38
09:12:27|33825.38
09:12:29|33825.38
09:12:30|33825.38
09:12:30|33825.38
09:12:31|33825.38
09:12:32|33825.38
09:12:33|33825.38
09:12:34|33825.38
09:12:35|33825.38
09:12:36|33825.38
09:12:37|33831.79
09:12:39|33843.73
09:12:39|33843.73
09:12:40|33842.04
09:12:41|33842.04
09:12:43|33842.04
09:12:44|33842.04
09:12:44|33842.04
09:12:45|33842.04
09:12:46|33842.04
09:12:48|33842.04
09:12:49|33843.93
09:12:51|33843.93
09:12:51|33843.93
09:12:54|33843.93
09:12:55|33843.93
09:12:56|33843.93
09:12:57|33843.93
09:12:58|33843.93
09:13:00|33843.93
09:13:02|33843.93
09:13:02|33843.93
09:13:04|33843.93
09:13:04|33843.93
09:13:05|33843.93
09:13:06|33843.93
09:13:08|33843.93
09:13:09|33843.93
09:13:10|33843.93
09:13:11|33843.93
09:13:12|33843.93
09:13:14|33843.93
09:13:15|33843.93
09:13:16|33843.93
09:13:17|33843.93
09:13:18|33843.93
09:13:19|33843.93
09:13:20|33843.93
09:13:21|33843.93
09:13:22|33843.93
09:13:24|33843.93
09:13:25|33843.93
09:13:26|33843.93
09:13:27|33843.93
09:13:27|33836.53
09:13:28|33838.23
09:13:30|33838.23
09:13:30|33838.23
09:13:31|33838.23
09:13:32|33838.23
09:13:33|33838.23
09:13:34|33838.23
09:13:35|33838.23
09:13:37|33838.23
09:13:37|33838.23
09:13:39|33838.23
09:13:40|33838.23
09:13:41|33838.23
09:13:41|33838.23
09:13:42|33838.23
09:13:43|33838.23
09:13:45|33838.23
09:13:45|33838.23
09:13:47|33838.23
09:13:49|33838.23
09:13:49|33838.23
09:13:50|33838.23
09:13:52|33838.23
09:13:54|33838.23
09:13:54|33838.23
09:13:56|33838.23
09:13:56|33838.23
09:13:57|33838.23
09:13:59|33838.23
09:13:59|33838.23
09:14:01|33838.23
09:14:01|33838.23
09:14:03|33838.23
09:14:03|33838.23
09:14:05|33838.23
09:14:06|33838.23
09:14:07|33838.23
09:14:08|33838.23
09:14:09|33838.23
09:14:10|33838.23
09:14:11|33838.23
09:14:12|33838.23
09:14:13|33838.23
09:14:14|33838.23
09:14:15|33838.23
09:14:16|33838.23
09:14:17|33838.23
09:14:18|33838.23
09:14:19|33838.23
09:14:20|33838.23
09:14:21|33838.23
09:14:22|33838.23
09:14:23|33850.15
09:14:24|33850.15
09:14:25|33850.15
09:14:26|33850.15
09:14:27|33850.15
09:14:28|33850.15
09:14:29|33850.15
09:14:30|33850.15
09:14:31|33850.15
09:14:32|33850.15
09:14:33|33850.15
09:14:34|33850.15
09:14:35|33850.15
09:14:36|33850.15
09:14:37|33850.15
09:14:38|33850.15
09:14:39|33850.15
09:14:40|33850.15
09:14:41|33850.15
09:14:42|33850.15
09:14:43|33850.15
09:14:44|33850.15
09:14:45|33850.15
09:14:46|33850.15
09:14:47|33850.15
09:14:48|33850.15
09:14:49|33850.15
09:14:50|33850.15
09:14:51|33850.15
09:14:52|33850.51
09:14:54|33850.51
09:14:54|33850.51
09:14:56|33850.51
09:14:56|33850.51
09:14:58|33850.51
09:14:58|33850.51
09:15:00|33850.51
09:15:00|33850.51
09:15:02|33850.51
09:15:02|33850.51
09:15:03|33850.51
09:15:05|33850.51
09:15:06|33850.51
09:15:06|33850.51
09:15:07|33850.51
09:15:08|33850.51
09:15:10|33850.51
09:15:11|33850.51
09:15:11|33850.51
09:15:12|33850.51
09:15:14|33850.51
09:15:15|33850.51
09:15:16|33850.51
09:15:17|33850.51
09:15:18|33850.51
09:15:19|33850.51
09:15:20|33850.51
09:15:21|33850.51
09:15:22|33850.51
09:15:23|33850.51
09:15:24|33850.51
09:15:25|33850.51
09:15:26|33850.51
09:15:27|33850.51
09:15:29|33850.51
09:15:29|33850.51
09:15:31|33850.51
09:15:32|33850.51
09:15:33|33850.51
09:15:34|33850.51
09:15:35|33850.51
09:15:36|33850.51
09:15:37|33850.51
09:15:38|33850.51
09:15:39|33850.51
09:15:40|33850.51
09:15:41|33850.51
09:15:42|33850.51
09:15:43|33850.51
09:15:44|33850.51
09:15:45|33850.51
09:15:46|33850.51
09:15:47|33850.51
09:15:49|33850.51
09:15:50|33850.51
09:15:50|33850.51
09:15:52|33850.51
09:15:53|33850.51
09:15:54|33850.51
09:15:55|33850.51
09:15:57|33850.51
09:15:58|33850.51
09:15:59|33850.51
09:16:00|33850.51
09:16:01|33850.51
09:16:02|33850.51
09:16:03|33850.51
09:16:04|33850.51
09:16:05|33850.51
09:16:06|33850.51
09:16:07|33850.51
09:16:09|33850.51
09:16:10|33828.41
09:16:11|33828.41
09:16:12|33828.41
09:16:13|33828.41
09:16:13|33828.41
09:16:14|33828.41
09:16:15|33828.41
09:16:17|33828.41
09:16:17|33828.41
09:16:19|33828.41
09:16:19|33828.41
09:16:21|33828.41
09:16:21|33828.41
09:16:23|33828.41
09:16:24|33828.41
09:16:24|33828.41
09:16:26|33828.41
09:16:27|33828.41
09:16:28|33828.41
09:16:29|33828.41
09:16:30|33828.41
09:16:31|33828.41
09:16:32|33828.41
09:16:33|33828.41
09:16:34|33828.41
09:16:35|33828.41
09:16:36|33828.41
09:16:37|33828.41
09:16:39|33828.41
09:16:39|33828.41
09:16:41|33828.41
09:16:42|33828.41
09:16:42|33828.41
09:16:44|33828.41
09:16:45|33828.41
09:16:46|33828.41
09:16:47|33828.41
09:16:48|33828.41
09:16:49|33828.41
09:16:50|33828.41
09:16:51|33828.41
09:16:53|33828.41
09:16:54|33828.41
09:16:54|33828.41
09:16:56|33828.41
09:16:57|33828.41
09:16:58|33828.41
09:17:00|33828.41
09:17:00|33828.41
09:17:01|33828.41
09:17:02|33828.41
09:17:04|33828.41
09:17:04|33828.41
09:17:05|33828.41
09:17:07|33828.41
09:17:08|33828.41
09:17:08|33828.41
09:17:10|33828.41
09:17:10|33828.41
09:17:11|33828.41
09:17:13|33828.41
09:17:13|33828.41
09:17:14|33828.41
09:17:16|33828.41
09:17:16|33828.41
09:17:17|33828.41
09:17:19|33828.41
09:17:19|33828.41
09:17:20|33828.41
09:17:21|33828.41
09:17:22|33828.41
09:17:23|33828.41
09:17:24|33828.41
09:17:25|33828.41
09:17:26|33828.41
09:17:27|33828.41
09:17:28|33828.41
09:17:29|33828.41
09:17:30|33828.41
09:17:32|33828.41
09:17:32|33828.41
09:17:33|33828.41
09:17:34|33828.41
09:17:35|33828.41
09:17:36|33828.41
09:17:37|33828.41
09:17:39|33828.41
09:17:40|33828.41
09:17:40|33828.41
09:17:42|33828.41
09:17:42|33828.41
09:17:44|33832.45
09:17:44|33832.45
09:17:45|33835.87
09:17:47|33839.3
09:17:47|33860.13
09:17:49|33860.13
09:17:50|33860.13
09:17:51|33860.13
09:17:53|33860.13
09:17:54|33860.13
09:17:55|33852.39
09:17:56|33852.39
09:17:57|33852.39
09:17:58|33852.39
09:18:00|33852.39
09:18:00|33852.39
09:18:01|33852.39
09:18:02|33852.39
09:18:04|33843.7
09:18:05|33843.7
09:18:06|33843.7
09:18:08|33851.4
09:18:08|33851.4
09:18:10|33851.4
09:18:11|33848.13
09:18:12|33848.13
09:18:12|33848.13
09:18:13|33848.57
09:18:15|33848.57
09:18:16|33848.57
09:18:16|33848.26
09:18:17|33852.23
09:18:19|33852.23
09:18:19|33853.73
09:18:21|33853.73
09:18:22|33853.73
09:18:23|33853.73
09:18:24|33853.73
09:18:25|33852.23
09:18:26|33852.23
09:18:27|33852.23
09:18:28|33852.23
09:18:29|33852.23
09:18:30|33852.23
09:18:31|33852.23
09:18:32|33852.23
09:18:33|33852.23
09:18:34|33852.23
09:18:35|33852.23
09:18:36|33852.95
09:18:37|33853.77
09:18:38|33853.77
09:18:39|33853.77
09:18:40|33852.85
09:18:41|33852.85
09:18:42|33847.38
09:18:44|33845.18
09:18:44|33845.18
09:18:45|33844.87
09:18:47|33844.87
09:18:48|33844.74
09:18:49|33844.74
09:18:51|33844.74
09:18:51|33852.23
09:18:52|33852.23
09:18:54|33852.23
09:18:55|33852.23
09:18:56|33852.23
09:18:57|33852.23
09:18:59|33852.23
09:18:59|33852.23
09:19:00|33852.23
09:19:01|33850.89
09:19:03|33848.05
09:19:04|33848.05
09:19:05|33848.05
09:19:06|33848.05
09:19:07|33848.05
09:19:07|33848.05
09:19:09|33848.05
09:19:10|33848.05
09:19:11|33848.05
09:19:12|33848.05
09:19:13|33848.05
09:19:14|33848.05
09:19:15|33848.05
09:19:17|33848.05
09:19:18|33848.05
09:19:18|33848.05
09:19:20|33848.05
09:19:20|33851.54
09:19:22|33851.54
09:19:22|33851.54
09:19:24|33851.54
09:19:24|33851.54
09:19:25|33851.54
09:19:27|33850.19
09:19:27|33850.19
09:19:28|33850.19
09:19:30|33850.19
09:19:31|33850.19
09:19:32|33850.19
09:19:33|33850.19
09:19:35|33853.76
09:19:36|33853.76
09:19:36|33853.76
09:19:37|33853.76
09:19:39|33853.76
09:19:40|33853.76
09:19:41|33835.91
09:19:43|33835.91
09:19:43|33835.73
09:19:44|33835.73
09:19:45|33835.73
09:19:46|33835.73
09:19:47|33838.95
09:19:48|33838.95
09:19:49|33838.95
09:19:50|33838.95
09:19:52|33839.48
09:19:53|33839.48
09:19:54|33840.22
09:19:56|33840.37
09:19:57|33840.37
09:19:58|33840.37
09:19:58|33842.86
09:20:00|33847.12
09:20:01|33847.12
09:20:01|33847.12
09:20:03|33847.12
09:20:04|33844.92
09:20:05|33844.92
09:20:06|33844.92
09:20:07|33844.92
09:20:08|33844.92
09:20:10|33848.12
09:20:10|33848.12
09:20:11|33848.12
09:20:13|33848.12
09:20:14|33814.95
09:20:15|33838.13
09:20:16|33826.9
09:20:17|33835.39
09:20:18|33835.39
09:20:19|33835.39
09:20:20|33843.24
09:20:21|33843.24
09:20:22|33841.11
09:20:23|33841.11
09:20:24|33845.32
09:20:25|33845.32
09:20:26|33845.32
09:20:27|33839.85
09:20:28|33839.85
09:20:29|33837.72
09:20:30|33837.72
09:20:31|33840.74
09:20:32|33844.12
09:20:33|33840.77
09:20:34|33840.77
09:20:35|33836.4
09:20:36|33836.4
09:20:37|33836.61
09:20:38|33836.61
09:20:39|33835.03
09:20:40|33835.03
09:20:41|33836.71
09:20:42|33836.71
09:20:43|33837.99
09:20:44|33837.99
09:20:45|33837.99
09:20:46|33842.52
09:20:48|33838.33
09:20:49|33838.33
09:20:50|33838.33
09:20:50|33838.13
09:20:51|33838.13
09:20:52|33838.13
09:20:54|33835.76
09:20:56|33835.76
09:20:57|33835.76
09:20:58|33835.76
09:20:59|33838.94
09:21:00|33838.94
09:21:01|33839.45
09:21:02|33839.45
09:21:03|33835.75
09:21:04|33835.75
09:21:06|33835.75
09:21:07|33839.45
09:21:08|33839.45
09:21:09|33839.45
09:21:10|33839.45
09:21:11|33841.85
09:21:12|33841.85
09:21:13|33838.85
09:21:14|33838.85
09:21:15|33838.85
09:21:16|33838.85
09:21:17|33842.05
09:21:18|33842.23
09:21:19|33842.23
09:21:20|33842.23
09:21:21|33842.23
09:21:22|33842.23
09:21:23|33842.23
09:21:24|33842.41
09:21:25|33842.41
09:21:26|33847.4
09:21:27|33847.4
09:21:28|33847.44
09:21:29|33847.44
09:21:30|33847.44
09:21:31|33847.67
09:21:32|33847.67
09:21:34|33847.67
09:21:35|33847.67
09:21:35|33847.67
09:21:36|33847.67
09:21:37|33847.4
09:21:38|33847.4
09:21:39|33847.4
09:21:41|33843.02
09:21:41|33843.02
09:21:43|33843.02
09:21:44|33843.02
09:21:44|33843.02
09:21:45|33844.28
09:21:46|33842.
09:21:48|33842.
09:21:49|33842.
09:21:50|33842.11
09:21:51|33842.11
09:21:52|33842.11
09:21:53|33842.11
09:21:54|33842.11
09:21:55|33841.58
09:21:56|33841.58
09:21:58|33839.03
09:21:59|33839.03
09:22:00|33839.03
09:22:01|33836.07
09:22:02|33836.07
09:22:03|33839.9
09:22:05|33839.9
09:22:06|33839.9
09:22:07|33839.9
09:22:08|33838.36
09:22:09|33838.36
09:22:10|33838.36
09:22:11|33838.36
09:22:12|33838.36
09:22:13|33833.98
09:22:14|33833.98
09:22:15|33833.98
09:22:16|33833.98
09:22:17|33833.98
09:22:18|33833.98
09:22:19|33833.98
09:22:20|33833.32
09:22:21|33833.23
09:22:22|33833.23
09:22:24|33833.02
09:22:25|33831.65
09:22:25|33831.65
09:22:27|33831.65
09:22:28|33829.34
09:22:29|33829.34
09:22:29|33829.34
09:22:30|33829.34
09:22:31|33829.34
09:22:32|33829.34
09:22:33|33829.34
09:22:35|33835.35
09:22:36|33835.35
09:22:37|33831.96
09:22:38|33831.96
09:22:39|33831.96
09:22:40|33831.96
09:22:41|33848.27
09:22:42|33848.27
09:22:43|33848.27
09:22:44|33839.52
09:22:45|33839.52
09:22:46|33839.52
09:22:47|33838.44
09:22:48|33838.44
09:22:50|33838.44
09:22:50|33838.44
09:22:52|33838.53
09:22:53|33838.53
09:22:54|33838.53
09:22:55|33834.05
09:22:55|33834.05
09:22:57|33835.82
09:22:58|33835.82
09:22:59|33832.43
09:23:00|33835.53
09:23:01|33835.53
09:23:03|33835.53
09:23:03|33835.53
09:23:05|33835.53
09:23:06|33835.53
09:23:07|33835.53
09:23:08|33832.27
09:23:09|33832.14
09:23:10|33832.14
09:23:12|33831.48
09:23:13|33831.48
09:23:13|33831.48
09:23:15|33827.37
09:23:16|33822.7
09:23:17|33816.94
09:23:18|33816.94
09:23:20|33827.06
09:23:20|33827.06
09:23:22|33827.06
09:23:23|33827.06
09:23:24|33827.06
09:23:25|33827.06
09:23:26|33827.06
09:23:27|33827.59
09:23:28|33832.19
09:23:29|33832.19
09:23:30|33833.92
09:23:31|33827.74
09:23:32|33824.21
09:23:33|33824.21
09:23:34|33835.65
09:23:35|33835.65
09:23:37|33835.65
09:23:38|33835.65
09:23:39|33835.65
09:23:40|33835.65
09:23:41|33835.65
09:23:42|33835.65
09:23:43|33835.65
09:23:44|33833.95
09:23:46|33830.26
09:23:46|33824.77
09:23:48|33824.77
09:23:48|33824.77
09:23:50|33824.8
09:23:51|33824.8
09:23:51|33824.8
09:23:53|33828.97
09:23:54|33828.97
09:23:55|33828.97
09:23:55|33832.35
09:23:56|33832.35
09:23:58|33829.97
09:24:00|33829.97
09:24:00|33829.97
09:24:02|33830.84
09:24:03|33833.36
09:24:04|33833.7
09:24:05|33833.7
09:24:06|33842.91
09:24:07|33842.91
09:24:08|33848.9
09:24:09|33848.9
09:24:10|33845.52
09:24:11|33849.35
09:24:12|33849.35
09:24:13|33847.3
09:24:14|33847.3
09:24:15|33847.3
09:24:16|33850.68
09:24:17|33848.68
09:24:18|33852.07
09:24:19|33848.58
09:24:20|33848.58
09:24:21|33848.58
09:24:22|33848.58
09:24:23|33848.58
09:24:24|33848.58
09:24:25|33848.58
09:24:26|33848.58
09:24:27|33848.58
09:24:28|33848.58
09:24:29|33848.58
09:24:30|33848.58
09:24:31|33848.58
09:24:32|33848.58
09:24:33|33848.58
09:24:34|33845.88
09:24:35|33845.88
09:24:36|33845.88
09:24:37|33839.86
09:24:38|33839.86
09:24:39|33839.86
09:24:40|33840.55
09:24:41|33840.55
09:24:42|33840.55
09:24:43|33841.61
09:24:44|33841.61
09:24:46|33841.53
09:24:46|33841.53
09:24:47|33841.53
09:24:48|33841.53
09:24:49|33839.35
09:24:51|33839.35
09:24:51|33839.35
09:24:53|33839.35
09:24:53|33839.35
09:24:54|33839.35
09:24:56|33839.35
09:24:57|33839.35
09:24:58|33839.35
09:24:58|33839.35
09:25:00|33844.65
09:25:01|33844.65
09:25:02|33844.65
09:25:04|33844.65
09:25:05|33846.66
09:25:05|33848.04
09:25:07|33848.25
09:25:07|33848.25
09:25:09|33848.25
09:25:10|33848.25
09:25:10|33848.25
09:25:11|33848.25
09:25:13|33848.94
09:25:14|33848.94
09:25:15|33848.94
09:25:17|33848.94
09:25:17|33848.94
09:25:19|33848.94
09:25:19|33846.46
09:25:21|33846.46
09:25:21|33846.46
09:25:23|33843.28
09:25:24|33843.28
09:25:24|33843.28
09:25:25|33842.34
09:25:26|33842.34
09:25:28|33845.72
09:25:28|33845.72
09:25:29|33840.14
09:25:30|33840.14
09:25:31|33840.14
09:25:32|33840.14
09:25:34|33840.14
09:25:35|33840.14
09:25:36|33840.14
09:25:37|33840.14
09:25:37|33840.14
09:25:38|33837.23
09:25:39|33837.23
09:25:41|33837.23
09:25:41|33837.23
09:25:42|33837.23
09:25:44|33837.23
09:25:45|33837.23
09:25:45|33837.23
09:25:47|33837.23
09:25:48|33837.23
09:25:49|33837.23
09:25:50|33837.23
09:25:51|33840.11
09:25:52|33840.11
09:25:53|33840.14
09:25:54|33840.14
09:25:55|33840.91
09:25:56|33840.91
09:25:57|33840.83
09:25:58|33840.83
09:25:59|33840.83
09:26:01|33840.83
09:26:02|33840.83
09:26:03|33840.83
09:26:04|33840.83
09:26:05|33840.83
09:26:06|33840.83
09:26:07|33844.41
09:26:08|33844.97
09:26:09|33844.97
09:26:10|33844.97
09:26:11|33844.97
09:26:12|33844.97
09:26:13|33844.97
09:26:14|33847.45
09:26:15|33851.63
09:26:16|33851.63
09:26:17|33851.63
09:26:18|33861.13
09:26:19|33861.13
09:26:20|33861.13
09:26:21|33861.13
09:26:22|33861.13
09:26:23|33861.13
09:26:24|33861.13
09:26:26|33861.13
09:26:26|33861.13
09:26:27|33861.13
09:26:29|33861.13
09:26:30|33858.69
09:26:31|33858.69
09:26:32|33858.69
09:26:33|33858.69
09:26:34|33861.24
09:26:35|33861.24
09:26:36|33861.24
09:26:37|33861.32
09:26:38|33861.32
09:26:39|33861.32
09:26:40|33860.39
09:26:41|33860.39
09:26:42|33860.36
09:26:43|33860.36
09:26:44|33860.36
09:26:45|33860.36
09:26:46|33858.32
09:26:47|33858.32
09:26:48|33858.32
09:26:49|33858.32
09:26:50|33858.32
09:26:52|33861.71
09:26:53|33857.85
09:26:54|33857.48
09:26:55|33857.48
09:26:56|33858.15
09:26:57|33857.63
09:26:58|33857.63
09:26:59|33857.63
09:27:00|33857.63
09:27:01|33857.63
09:27:03|33854.76
09:27:03|33854.56
09:27:04|33854.56
09:27:06|33854.56
09:27:07|33856.11
09:27:08|33856.11
09:27:09|33856.11
09:27:10|33856.11
09:27:11|33856.11
09:27:12|33856.11
09:27:13|33854.93
09:27:14|33854.93
09:27:15|33854.93
09:27:16|33855.37
09:27:17|33855.37
09:27:18|33855.37
09:27:20|33855.37
09:27:20|33855.37
09:27:21|33855.37
09:27:22|33855.37
09:27:23|33855.37
09:27:25|33855.37
09:27:26|33858.3
09:27:28|33854.71
09:27:28|33854.71
09:27:29|33854.71
09:27:31|33859.61
09:27:31|33859.61
09:27:32|33859.61
09:27:34|33860.78
09:27:34|33863.
09:27:36|33863.
09:27:37|33859.52
09:27:38|33862.91
09:27:38|33859.93
09:27:39|33859.93
09:27:40|33863.38
09:27:42|33859.74
09:27:43|33863.19
09:27:43|33871.82
09:27:44|33874.12
09:27:46|33870.32
09:27:46|33870.63
09:27:47|33870.63
09:27:49|33870.63
09:27:50|33870.63
09:27:50|33871.64
09:27:52|33871.64
09:27:53|33871.64
09:27:53|33872.63
09:27:55|33872.63
09:27:56|33875.37
09:27:57|33875.37
09:27:58|33879.88
09:27:59|33880.
09:28:00|33866.84
09:28:01|33867.59
09:28:03|33867.59
09:28:03|33867.59
09:28:04|33874.23
09:28:06|33865.41
09:28:07|33865.41
09:28:08|33870.63
09:28:09|33865.6
09:28:10|33865.6
09:28:12|33865.62
09:28:13|33865.3
09:28:14|33861.91
09:28:15|33861.91
09:28:16|33857.61
09:28:17|33857.61
09:28:18|33857.61
09:28:19|33857.61
09:28:20|33856.88
09:28:20|33856.88
09:28:21|33856.88
09:28:23|33856.88
09:28:24|33856.88
09:28:24|33860.92
09:28:26|33860.91
09:28:27|33860.91
09:28:28|33862.59
09:28:28|33862.59
09:28:30|33862.59
09:28:31|33862.59
09:28:33|33861.96
09:28:33|33861.96
09:28:34|33861.96
09:28:35|33861.96
09:28:36|33861.96
09:28:37|33861.96
09:28:38|33861.51
09:28:39|33859.21
09:28:40|33859.21
09:28:41|33859.21
09:28:42|33859.56
09:28:43|33859.56
09:28:44|33859.56
09:28:45|33859.56
09:28:46|33860.13
09:28:47|33860.14
09:28:48|33860.14
09:28:50|33860.14
09:28:51|33860.14
09:28:52|33862.71
09:28:53|33866.77
09:28:53|33866.77
09:28:55|33866.77
09:28:55|33868.15
09:28:56|33868.15
09:28:58|33868.15
09:28:59|33867.13
09:29:00|33867.13
09:29:02|33863.43
09:29:02|33863.43
09:29:03|33863.43
09:29:04|33861.57
09:29:05|33861.57
09:29:07|33860.64
09:29:08|33860.64
09:29:08|33860.64
09:29:10|33860.64
09:29:12|33859.84
09:29:13|33854.22
09:29:14|33848.28
09:29:15|33848.28
09:29:16|33848.28
09:29:17|33848.73
09:29:18|33848.73
09:29:19|33848.73
09:29:20|33847.72
09:29:21|33847.72
09:29:22|33847.72
09:29:22|33847.72
09:29:23|33847.83
09:29:25|33847.83
09:29:26|33848.73
09:29:28|33850.77
09:29:28|33850.77
09:29:29|33846.74
09:29:30|33854.04
09:29:31|33854.04
09:29:33|33854.04
09:29:34|33854.04
09:29:35|33854.04
09:29:36|33854.04
09:29:36|33854.04
09:29:38|33852.64
09:29:39|33852.64
09:29:40|33861.36
09:29:41|33832.58
09:29:43|33854.04
09:29:43|33854.04
09:29:44|33854.04
09:29:45|33854.04
09:29:46|33854.04
09:29:47|33854.04
09:29:49|33854.04
09:29:50|33856.83
09:29:50|33856.83
09:29:51|33856.83
09:29:53|33856.83
09:29:54|33856.83
09:29:55|33856.83
09:29:55|33856.83
09:29:56|33856.83
09:29:57|33856.83
09:29:59|33856.83
09:30:00|33855.02
09:30:01|33855.02
09:30:02|33855.02
09:30:03|33855.02
09:30:03|33855.02
09:30:05|33855.02
09:30:07|33856.01
09:30:09|33856.01
09:30:10|33856.01
09:30:11|33856.01
09:30:11|33856.01
09:30:13|33856.01
09:30:14|33858.41
09:30:15|33858.41
09:30:16|33855.02
09:30:17|33854.09
09:30:18|33854.17
09:30:19|33854.17
09:30:20|33854.17
09:30:21|33854.17
09:30:22|33854.17
09:30:22|33854.17
09:30:23|33854.17
09:30:24|33854.17
09:30:26|33854.17
09:30:26|33854.17
09:30:28|33854.17
09:30:29|33854.17
09:30:30|33854.17
09:30:30|33854.17
09:30:32|33859.4
09:30:33|33859.4
09:30:34|33859.4
09:30:35|33856.94
09:30:35|33855.3
09:30:37|33855.3
09:30:37|33855.3
09:30:38|33864.92
09:30:39|33864.92
09:30:41|33864.92
09:30:41|33864.92
09:30:43|33864.92
09:30:44|33864.92
09:30:45|33864.92
09:30:46|33864.92
09:30:47|33864.92
09:30:47|33864.92
09:30:49|33864.92
09:30:50|33864.92
09:30:51|33864.92
09:30:52|33864.92
09:30:53|33859.95
09:30:54|33862.61
09:30:55|33862.61
09:30:56|33862.61
09:30:57|33862.97
09:30:58|33862.97
09:30:59|33866.45
09:31:00|33866.45
09:31:01|33864.11
09:31:02|33864.11
09:31:03|33864.11
09:31:04|33864.11
09:31:05|33864.11
09:31:07|33864.28
09:31:08|33864.28
09:31:09|33864.28
09:31:11|33864.28
09:31:12|33864.28
09:31:12|33864.28
09:31:13|33866.34
09:31:14|33866.34
09:31:15|33866.34
09:31:16|33865.35
09:31:18|33868.74
09:31:19|33868.74
09:31:19|33868.74
09:31:21|33866.87
09:31:22|33866.87
09:31:23|33866.87
09:31:25|33867.65
09:31:26|33867.65
09:31:26|33867.65
09:31:28|33867.65
09:31:28|33867.06
09:31:30|33867.06
09:31:31|33866.41
09:31:31|33866.41
09:31:32|33866.41
09:31:34|33866.41
09:31:34|33866.41
09:31:35|33866.41
09:31:37|33866.41
09:31:38|33866.41
09:31:38|33866.36
09:31:40|33862.95
09:31:40|33862.95
09:31:41|33856.27
09:31:43|33850.79
09:31:44|33853.22
09:31:45|33853.22
09:31:45|33837.26
09:31:46|33837.26
09:31:47|33834.87
09:31:49|33833.87
09:31:51|33833.87
09:31:52|33828.79
09:31:53|33828.79
09:31:53|33828.79
09:31:54|33828.79
09:31:55|33828.79
09:31:57|33829.71
09:31:58|33829.71
09:31:59|33829.71
09:31:59|33842.58
09:32:01|33847.73
09:32:02|33847.73
09:32:02|33844.44
09:32:03|33844.44
09:32:04|33841.05
09:32:06|33842.5
09:32:07|33842.5
09:32:09|33842.07
09:32:11|33842.07
09:32:12|33842.07
09:32:13|33842.07
09:32:14|33849.69
09:32:15|33849.69
09:32:16|33849.68
09:32:17|33849.67
09:32:19|33849.67
09:32:19|33849.67
09:32:20|33838.68
09:32:21|33833.
09:32:22|33833.
09:32:24|33831.99
09:32:25|33831.99
09:32:25|33832.23
09:32:26|33832.23
09:32:27|33832.23
09:32:30|33836.28
09:32:30|33836.28
09:32:31|33836.28
09:32:32|33834.12
09:32:33|33834.12
09:32:34|33832.96
09:32:35|33832.96
09:32:36|33832.96
09:32:37|33832.96
09:32:38|33836.34
09:32:39|33836.34
09:32:40|33836.34
09:32:41|33836.34
09:32:43|33833.95
09:32:43|33833.95
09:32:45|33833.7
09:32:46|33833.7
09:32:46|33834.8
09:32:47|33834.8
09:32:48|33834.8
09:32:50|33832.63
09:32:52|33832.63
09:32:52|33832.63
09:32:53|33829.67
09:32:54|33829.67
09:32:55|33829.67
09:32:56|33829.67
09:32:57|33829.67
09:32:59|33831.94
09:32:59|33831.94
09:33:01|33840.87
09:33:02|33844.29
09:33:02|33844.29
09:33:04|33844.29
09:33:04|33852.65
09:33:06|33852.65
09:33:07|33853.36
09:33:08|33853.36
09:33:08|33853.36
09:33:11|33853.03
09:33:12|33853.03
09:33:13|33853.08
09:33:14|33853.08
09:33:15|33853.08
09:33:16|33853.64
09:33:17|33853.64
09:33:18|33853.64
09:33:19|33853.64
09:33:21|33855.97
09:33:22|33855.97
09:33:23|33856.12
09:33:23|33856.12
09:33:25|33856.12
09:33:25|33856.12
09:33:26|33856.12
09:33:27|33856.01
09:33:28|33856.01
09:33:29|33856.01
09:33:31|33856.01
09:33:31|33856.01
09:33:33|33856.01
09:33:34|33856.01
09:33:35|33856.01
09:33:36|33859.5
09:33:36|33859.5
09:33:37|33860.63
09:33:39|33860.63
09:33:39|33860.63
09:33:41|33860.63
09:33:42|33860.63
09:33:43|33860.63
09:33:44|33860.63
09:33:45|33860.63
09:33:46|33860.63
09:33:47|33860.63
09:33:48|33862.24
09:33:49|33860.57
09:33:50|33860.57
09:33:51|33863.96
09:33:52|33863.96
09:33:53|33867.8
09:33:55|33867.8
09:33:56|33867.8
09:33:57|33867.8
09:33:58|33867.8
09:33:59|33864.28
09:34:00|33864.28
09:34:02|33864.1
09:34:02|33864.1
09:34:04|33864.1
09:34:04|33864.1
09:34:05|33864.1
09:34:07|33867.66
09:34:08|33867.66
09:34:09|33867.66
09:34:11|33864.
09:34:12|33864.
09:34:13|33864.
09:34:14|33863.26
09:34:15|33862.62
09:34:16|33862.62
09:34:17|33862.62
09:34:18|33862.62
09:34:19|33862.62
09:34:20|33862.62
09:34:21|33861.54
09:34:22|33860.91
09:34:23|33860.91
09:34:25|33855.14
09:34:25|33855.14
09:34:26|33855.14
09:34:28|33859.51
09:34:29|33861.04
09:34:30|33861.04
09:34:31|33861.04
09:34:32|33861.04
09:34:34|33859.19
09:34:34|33859.19
09:34:36|33859.19
09:34:36|33859.19
09:34:37|33859.19
09:34:39|33859.19
09:34:39|33859.19
09:34:40|33859.19
09:34:41|33859.19
09:34:42|33862.12
09:34:43|33866.84
09:34:45|33866.84
09:34:46|33866.84
09:34:47|33866.84
09:34:48|33861.17
09:34:49|33861.17
09:34:50|33861.17
09:34:51|33861.17
09:34:52|33861.01
09:34:53|33861.01
09:34:54|33861.01
09:34:55|33861.01
09:34:56|33861.01
09:34:57|33862.34
09:34:58|33862.34
09:34:59|33863.91
09:35:01|33862.46
09:35:01|33863.91
09:35:03|33863.91
09:35:03|33863.91
09:35:04|33863.91
09:35:06|33863.91
09:35:06|33863.91
09:35:08|33864.31
09:35:08|33864.45
09:35:09|33860.6
09:35:11|33858.96
09:35:13|33857.75
09:35:13|33857.75
09:35:15|33857.75
09:35:16|33862.48
09:35:17|33870.07
09:35:18|33860.99
09:35:19|33860.99
09:35:20|33860.99
09:35:21|33860.99
09:35:22|33860.47
09:35:24|33860.47
09:35:24|33860.47
09:35:26|33860.47
09:35:27|33860.47
09:35:27|33860.47
09:35:28|33861.81
09:35:29|33861.81
09:35:30|33863.85
09:35:31|33863.85
09:35:33|33859.94
09:35:34|33859.94
09:35:35|33862.89
09:35:36|33861.5
09:35:37|33861.5
09:35:38|33861.5
09:35:40|33861.5
09:35:41|33861.5
09:35:42|33861.5
09:35:44|33862.11
09:35:45|33862.11
09:35:45|33862.11
09:35:47|33862.11
09:35:48|33862.11
09:35:49|33862.11
09:35:51|33862.97
09:35:51|33862.97
09:35:52|33862.97
09:35:54|33867.52
09:35:54|33867.52
09:35:55|33867.52
09:35:57|33862.89
09:35:57|33862.89
09:35:58|33863.64
09:36:00|33863.64
09:36:01|33863.64
09:36:02|33863.64
09:36:03|33865.84
09:36:04|33865.84
09:36:06|33865.84
09:36:06|33872.07
09:36:08|33872.07
09:36:09|33872.07
09:36:11|33863.13
09:36:11|33863.13
09:36:13|33873.65
09:36:13|33873.65
09:36:15|33872.13
09:36:15|33872.13
09:36:16|33872.13
09:36:18|33872.13
09:36:19|33872.13
09:36:19|33875.14
09:36:20|33875.14
09:36:21|33875.14
09:36:23|33875.14
09:36:24|33875.18
09:36:25|33875.18
09:36:26|33880.
09:36:27|33880.
09:36:29|33889.93
09:36:29|33889.93
09:36:30|33890.
09:36:32|33888.91
09:36:33|33895.47
09:36:34|33890.08
09:36:35|33895.46
09:36:36|33887.53
09:36:36|33887.53
09:36:38|33890.92
09:36:39|33890.92
09:36:39|33888.95
09:36:40|33888.95
09:36:42|33888.95
09:36:42|33883.95
09:36:44|33883.95
09:36:45|33885.25
09:36:46|33880.56
09:36:46|33880.56
09:36:47|33888.64
09:36:48|33887.61
09:36:49|33887.61
09:36:51|33887.61
09:36:52|33890.69
09:36:53|33890.69
09:36:55|33890.69
09:36:55|33890.69
09:36:56|33890.69
09:36:58|33891.53
09:36:59|33892.34
09:37:00|33892.34
09:37:01|33892.34
09:37:01|33892.34
09:37:03|33892.34
09:37:04|33892.34
09:37:05|33892.34
09:37:06|33892.34
09:37:06|33889.53
09:37:08|33889.53
09:37:09|33880.05
09:37:10|33880.05
09:37:11|33880.05
09:37:12|33880.05
09:37:14|33880.05
09:37:14|33886.26
09:37:15|33886.26
09:37:16|33886.26
09:37:17|33888.33
09:37:19|33888.33
09:37:20|33888.33
09:37:20|33888.33
09:37:22|33888.33
09:37:23|33889.65
09:37:23|33889.65
09:37:25|33889.65
09:37:26|33889.65
09:37:27|33889.65
09:37:27|33885.07
09:37:29|33888.46
09:37:30|33888.46
09:37:31|33888.82
09:37:32|33888.82
09:37:33|33888.82
09:37:34|33895.48
09:37:35|33895.48
09:37:36|33895.48
09:37:37|33895.48
09:37:38|33895.48
09:37:39|33889.94
09:37:40|33889.94
09:37:41|33889.94
09:37:42|33889.94
09:37:44|33889.94
09:37:45|33889.94
09:37:46|33891.85
09:37:47|33891.85
09:37:48|33891.01
09:37:49|33891.01
09:37:51|33891.01
09:37:52|33891.01
09:37:52|33891.01
09:37:53|33891.01
09:37:54|33891.01
09:37:55|33891.01
09:37:56|33891.01
09:37:57|33894.37
09:37:58|33899.21
09:37:59|33891.
09:38:00|33891.
09:38:01|33896.94
09:38:03|33896.94
09:38:04|33893.25
09:38:05|33893.25
09:38:06|33893.25
09:38:07|33896.46
09:38:08|33900.
09:38:08|33900.33
09:38:10|33900.33
09:38:11|33903.61
09:38:12|33903.61
09:38:13|33903.61
09:38:13|33903.61
09:38:15|33899.17
09:38:16|33899.17
09:38:17|33899.17
09:38:18|33899.17
09:38:20|33905.02
09:38:20|33907.56
09:38:21|33904.72
09:38:22|33903.75
09:38:24|33903.75
09:38:25|33903.75
09:38:26|33898.81
09:38:27|33898.81
09:38:27|33899.11
09:38:28|33899.11
09:38:29|33901.58
09:38:31|33901.58
09:38:32|33901.58
09:38:33|33895.42
09:38:34|33902.08
09:38:35|33902.08
09:38:36|33902.08
09:38:37|33902.08
09:38:38|33902.45
09:38:40|33902.45
09:38:40|33902.45
09:38:41|33898.09
09:38:42|33898.09
09:38:44|33898.09
09:38:45|33898.09
09:38:46|33901.48
09:38:47|33901.48
09:38:47|33901.48
09:38:49|33896.1
09:38:50|33896.1
09:38:50|33896.1
09:38:52|33896.1
09:38:53|33894.69
09:38:54|33894.69
09:38:54|33894.69
09:38:56|33894.69
09:38:57|33894.69
09:38:59|33894.69
09:38:59|33894.69
09:39:00|33894.69
09:39:01|33894.69
09:39:02|33894.69
09:39:03|33894.69
09:39:04|33894.69
09:39:05|33894.69
09:39:06|33894.69
09:39:07|33894.69
09:39:08|33894.69
09:39:09|33894.69
09:39:10|33894.69
09:39:11|33894.69
09:39:12|33894.69
09:39:14|33894.69
09:39:15|33894.69
09:39:17|33904.23
09:39:17|33904.23
09:39:18|33904.23
09:39:19|33904.23
09:39:21|33904.23
09:39:22|33904.23
09:39:24|33904.23
09:39:24|33904.23
09:39:25|33904.23
09:39:27|33904.23
09:39:27|33904.23
09:39:29|33894.71
09:39:29|33894.71
09:39:31|33894.71
09:39:31|33894.71
09:39:33|33894.71
09:39:34|33894.71
09:39:36|33894.71
09:39:36|33894.71
09:39:37|33894.71
09:39:38|33894.71
09:39:39|33894.71
09:39:40|33894.71
09:39:41|33894.55
09:39:42|33894.55
09:39:44|33894.55
09:39:44|33894.55
09:39:46|33894.55
09:39:46|33894.55
09:39:48|33894.55
09:39:49|33894.55
09:39:50|33894.55
09:39:51|33894.55
09:39:51|33894.55
09:39:52|33894.55
09:39:53|33894.55
09:39:54|33887.93
09:39:56|33887.93
09:39:57|33887.93
09:39:57|33887.93
09:39:59|33887.93
09:39:59|33887.93
09:40:01|33887.93
09:40:02|33887.93
09:40:03|33887.93
09:40:04|33887.93
09:40:05|33897.06
09:40:05|33893.67
09:40:06|33893.67
09:40:08|33893.82
09:40:10|33884.46
09:40:10|33894.42
09:40:11|33894.42
09:40:12|33894.42
09:40:14|33891.03
09:40:14|33883.78
09:40:16|33883.78
09:40:16|33883.78
09:40:17|33883.78
09:40:20|33883.78
09:40:20|33883.78
09:40:21|33883.78
09:40:22|33883.78
09:40:23|33883.78
09:40:24|33891.58
09:40:26|33891.58
09:40:27|33891.58
09:40:27|33891.58
09:40:28|33891.58
09:40:30|33891.58
09:40:31|33891.58
09:40:31|33890.77
09:40:32|33890.77
09:40:33|33890.77
09:40:35|33890.77
09:40:36|33890.77
09:40:38|33887.86
09:40:38|33887.86
09:40:39|33887.86
09:40:40|33891.13
09:40:41|33891.13
09:40:42|33891.13
09:40:43|33891.13
09:40:44|33891.13
09:40:46|33887.38
09:40:46|33887.38
09:40:48|33887.38
09:40:49|33887.38
09:40:50|33887.38
09:40:50|33887.38
09:40:53|33887.38
09:40:53|33894.76
09:40:55|33892.
09:40:56|33892.
09:40:57|33892.
09:40:58|33892.
09:40:59|33894.03
09:41:00|33894.03
09:41:01|33894.03
09:41:02|33894.03
09:41:03|33894.03
09:41:04|33894.03
09:41:06|33894.03
09:41:06|33894.03
09:41:07|33895.05
09:41:08|33908.29
09:41:10|33899.47
09:41:10|33899.47
09:41:11|33899.47
09:41:12|33894.72
09:41:14|33894.72
09:41:16|33903.82
09:41:17|33903.82
09:41:17|33895.79
09:41:19|33895.79
09:41:20|33895.79
09:41:20|33895.87
09:41:22|33895.87
09:41:23|33899.26
09:41:24|33899.26
09:41:26|33900.55
09:41:26|33900.55
09:41:28|33896.52
09:41:29|33897.07
09:41:29|33897.07
09:41:32|33906.84
09:41:32|33906.84
09:41:33|33906.84
09:41:35|33902.82
09:41:36|33902.82
09:41:37|33902.82
09:41:38|33904.69
09:41:39|33904.69
09:41:39|33904.69
09:41:42|33896.28
09:41:42|33899.67
09:41:43|33899.67
09:41:44|33899.67
09:41:46|33899.67
09:41:46|33898.98
09:41:48|33898.98
09:41:49|33898.98
09:41:50|33898.98
09:41:51|33901.16
09:41:52|33901.16
09:41:53|33892.59
09:41:54|33892.59
09:41:55|33889.38
09:41:56|33889.38
09:41:57|33889.38
09:41:58|33894.14
09:41:59|33894.14
09:42:00|33894.14
09:42:01|33894.14
09:42:02|33894.14
09:42:03|33894.14
09:42:04|33894.14
09:42:05|33894.14
09:42:06|33894.14
09:42:07|33892.55
09:42:08|33889.16
09:42:09|33889.16
09:42:10|33889.16
09:42:11|33881.95
09:42:12|33881.95
09:42:13|33887.42
09:42:14|33887.42
09:42:15|33887.42
09:42:17|33887.42
09:42:17|33887.42
09:42:19|33887.42
09:42:20|33887.42
09:42:21|33887.42
09:42:22|33887.42
09:42:23|33890.79
09:42:24|33890.79
09:42:25|33886.57
09:42:26|33886.57
09:42:27|33886.57
09:42:28|33886.7
09:42:29|33886.7
09:42:31|33886.7
09:42:32|33886.7
09:42:33|33888.09
09:42:33|33888.09
09:42:34|33888.09
09:42:35|33887.42
09:42:37|33887.42
09:42:38|33887.42
09:42:39|33887.5
09:42:40|33887.42
09:42:41|33887.42
09:42:41|33886.55
09:42:43|33886.55
09:42:43|33886.55
09:42:44|33886.55
09:42:46|33886.55
09:42:47|33882.95
09:42:47|33882.95
09:42:49|33881.51
09:42:50|33881.51
09:42:51|33887.21
09:42:53|33887.21
09:42:54|33887.21
09:42:55|33884.24
09:42:56|33884.24
09:42:56|33884.24
09:42:58|33884.24
09:42:58|33884.24
09:43:00|33884.24
09:43:01|33884.24
09:43:02|33884.24
09:43:03|33884.29
09:43:04|33884.29
09:43:05|33884.29
09:43:07|33887.79
09:43:07|33887.79
09:43:08|33885.44
09:43:09|33885.44
09:43:11|33886.78
09:43:11|33886.78
09:43:12|33886.78
09:43:13|33886.78
09:43:14|33886.78
09:43:16|33886.78
09:43:17|33886.78
09:43:18|33891.45
09:43:19|33891.59
09:43:21|33891.59
09:43:22|33887.71
09:43:23|33887.71
09:43:24|33887.71
09:43:26|33887.41
09:43:26|33887.41
09:43:28|33887.41
09:43:29|33887.41
09:43:31|33887.41
09:43:31|33887.41
09:43:33|33887.41
09:43:33|33887.35
09:43:35|33887.33
09:43:35|33887.33
09:43:36|33887.33
09:43:38|33886.77
09:43:38|33886.77
09:43:39|33886.77
09:43:40|33886.77
09:43:41|33886.77
09:43:43|33886.77
09:43:44|33886.77
09:43:45|33886.77
09:43:46|33886.77
09:43:47|33886.77
09:43:48|33886.39
09:43:49|33882.36
09:43:51|33882.36
09:43:51|33882.36
09:43:52|33882.36
09:43:53|33882.36
09:43:54|33882.36
09:43:56|33879.22
09:43:57|33879.22
09:43:58|33879.22
09:43:59|33879.22
09:44:00|33879.22
09:44:01|33885.26
09:44:02|33885.26
09:44:03|33885.26
09:44:04|33885.26
09:44:05|33885.26
09:44:06|33885.26
09:44:07|33885.26
09:44:09|33885.18
09:44:10|33880.56
09:44:11|33880.56
09:44:12|33880.56
09:44:13|33880.56
09:44:14|33880.56
09:44:15|33880.56
09:44:16|33885.15
09:44:17|33885.15
09:44:19|33884.76
09:44:19|33884.76
09:44:21|33884.76
09:44:22|33888.15
09:44:24|33888.15
09:44:25|33888.15
09:44:25|33883.72
09:44:27|33883.72
09:44:28|33883.72
09:44:29|33883.72
09:44:30|33883.72
09:44:31|33883.72
09:44:32|33883.07
09:44:33|33883.07
09:44:34|33883.07
09:44:36|33883.07
09:44:36|33883.07
09:44:37|33883.07
09:44:38|33883.07
09:44:39|33883.07
09:44:40|33882.43
09:44:41|33882.43
09:44:42|33881.57
09:44:43|33881.57
09:44:44|33881.57
09:44:45|33881.57
09:44:47|33881.57
09:44:47|33881.57
09:44:48|33882.72
09:44:49|33882.72
09:44:50|33882.72
09:44:51|33882.59
09:44:52|33882.59
09:44:53|33878.77
09:44:55|33878.77
09:44:56|33877.19
09:44:57|33877.19
09:44:58|33877.19
09:44:59|33877.19
09:45:00|33878.06
09:45:01|33878.06
09:45:02|33877.29
09:45:03|33877.29
09:45:05|33877.29
09:45:05|33881.45
09:45:06|33887.6
09:45:07|33887.6
09:45:09|33887.6
09:45:10|33887.6
09:45:11|33887.6
09:45:12|33887.6
09:45:13|33887.6
09:45:14|33887.6
09:45:15|33887.6
09:45:16|33887.6
09:45:17|33880.04
09:45:18|33880.04
09:45:19|33880.04
09:45:21|33880.04
09:45:21|33880.04
09:45:23|33879.66
09:45:23|33879.66
09:45:25|33879.66
09:45:26|33879.66
09:45:27|33879.66
09:45:29|33879.66
09:45:29|33879.66
09:45:31|33879.66
09:45:32|33880.53
09:45:33|33880.53
09:45:34|33880.53
09:45:35|33880.53
09:45:35|33875.88
09:45:37|33887.6
09:45:38|33887.6
09:45:39|33884.99
09:45:40|33883.87
09:45:41|33875.69
09:45:43|33875.69
09:45:44|33875.69
09:45:45|33875.69
09:45:45|33872.64
09:45:47|33872.64
09:45:47|33872.64
09:45:48|33872.64
09:45:51|33872.64
09:45:51|33872.64
09:45:52|33872.64
09:45:53|33870.46
09:45:54|33869.2
09:45:55|33868.03
09:45:56|33868.03
09:45:57|33868.03
09:45:58|33868.03
09:45:59|33868.03
09:46:00|33868.03
09:46:01|33868.03
09:46:02|33868.92
09:46:03|33860.68
09:46:04|33860.68
09:46:05|33860.68
09:46:06|33862.67
09:46:08|33867.78
09:46:09|33867.78
09:46:10|33867.78
09:46:11|33867.78
09:46:12|33867.78
09:46:14|33865.29
09:46:15|33865.29
09:46:16|33865.29
09:46:17|33869.44
09:46:17|33865.58
09:46:18|33865.58
09:46:21|33872.83
09:46:22|33872.83
09:46:23|33872.13
09:46:23|33872.13
09:46:25|33872.13
09:46:26|33874.02
09:46:27|33874.02
09:46:28|33874.02
09:46:28|33874.02
09:46:30|33874.02
09:46:31|33876.38
09:46:31|33876.38
09:46:32|33876.38
09:46:34|33876.38
09:46:35|33876.38
09:46:37|33875.95
09:46:37|33875.95
09:46:38|33875.95
09:46:39|33875.95
09:46:40|33875.95
09:46:41|33875.95
09:46:42|33875.95
09:46:44|33875.95
09:46:45|33875.95
09:46:46|33875.95
09:46:46|33875.95
09:46:47|33875.95
09:46:48|33875.96
09:46:50|33872.47
09:46:51|33872.47
09:46:52|33874.74
09:46:52|33874.74
09:46:53|33874.74
09:46:55|33874.74
09:46:56|33874.74
09:46:57|33874.74
09:46:57|33875.64
09:46:59|33875.64
09:46:59|33873.94
09:47:01|33873.94
09:47:03|33873.94
09:47:03|33876.91
09:47:05|33880.3
09:47:06|33880.3
09:47:07|33880.3
09:47:07|33885.06
09:47:09|33885.06
09:47:10|33885.06
09:47:11|33885.06
09:47:11|33885.06
09:47:14|33886.67
09:47:14|33886.67
09:47:15|33885.56
09:47:16|33885.56
09:47:17|33885.56
09:47:18|33885.26
09:47:20|33885.26
09:47:21|33885.26
09:47:22|33885.26
09:47:24|33885.26
09:47:25|33885.26
09:47:27|33885.26
09:47:28|33883.84
09:47:28|33875.19
09:47:30|33875.19
09:47:31|33875.19
09:47:32|33875.19
09:47:33|33875.19
09:47:34|33875.19
09:47:35|33875.19
09:47:36|33875.19
09:47:37|33875.19
09:47:38|33875.19
09:47:39|33875.19
09:47:40|33875.19
09:47:41|33879.02
09:47:42|33879.02
09:47:43|33879.02
09:47:44|33879.02
09:47:45|33879.02
09:47:47|33892.54
09:47:47|33892.54
09:47:49|33892.54
09:47:49|33887.06
09:47:50|33887.06
09:47:51|33887.06
09:47:52|33887.06
09:47:54|33887.06
09:47:55|33887.06
09:47:55|33887.06
09:47:56|33887.06
09:47:57|33887.06
09:47:58|33890.32
09:48:00|33892.34
09:48:01|33888.95
09:48:02|33888.95
09:48:03|33888.95
09:48:04|33888.95
09:48:05|33888.95
09:48:06|33888.95
09:48:07|33888.95
09:48:08|33888.95
09:48:09|33888.95
09:48:10|33888.95
09:48:11|33892.03
09:48:12|33892.03
09:48:14|33890.78
09:48:15|33889.88
09:48:15|33894.17
09:48:17|33894.17
09:48:18|33894.17
09:48:19|33894.43
09:48:20|33901.
09:48:21|33901.
09:48:23|33899.84
09:48:24|33899.84
09:48:25|33898.17
09:48:26|33898.17
09:48:27|33898.17
09:48:29|33898.99
09:48:29|33890.34
09:48:30|33890.34
09:48:32|33890.34
09:48:34|33890.34
09:48:34|33894.23
09:48:36|33894.23
09:48:37|33894.23
09:48:37|33890.28
09:48:38|33890.28
09:48:39|33890.28
09:48:41|33893.12
09:48:42|33893.12
09:48:43|33893.12
09:48:44|33893.12
09:48:45|33886.9
09:48:46|33886.9
09:48:47|33886.9
09:48:48|33888.94
09:48:49|33888.94
09:48:50|33888.94
09:48:51|33882.06
09:48:52|33882.06
09:48:53|33882.06
09:48:54|33882.06
09:48:55|33888.12
09:48:56|33888.12
09:48:57|33888.12
09:48:58|33888.12
09:48:59|33888.12
09:49:00|33888.12
09:49:01|33887.71
09:49:03|33887.71
09:49:04|33887.71
09:49:04|33887.71
09:49:06|33895.77
09:49:07|33895.77
09:49:07|33899.16
09:49:08|33899.16
09:49:09|33899.16
09:49:10|33899.14
09:49:12|33899.14
09:49:12|33902.79
09:49:13|33910.
09:49:14|33910.
09:49:15|33910.
09:49:17|33910.
09:49:17|33910.
09:49:18|33910.
09:49:20|33905.61
09:49:21|33905.61
09:49:22|33906.64
09:49:23|33906.64
09:49:25|33906.64
09:49:26|33906.64
09:49:27|33906.75
09:49:28|33906.75
09:49:29|33906.75
09:49:30|33906.75
09:49:31|33906.75
09:49:32|33908.09
09:49:33|33908.09
09:49:34|33908.09
09:49:35|33908.09
09:49:36|33908.09
09:49:37|33908.09
09:49:38|33908.09
09:49:39|33908.09
09:49:40|33908.09
09:49:41|33908.09
09:49:42|33908.09
09:49:43|33910.
09:49:44|33910.
09:49:45|33910.
09:49:46|33906.06
09:49:47|33906.06
09:49:48|33906.06
09:49:49|33906.06
09:49:50|33906.06
09:49:51|33906.06
09:49:52|33906.06
09:49:53|33908.4
09:49:54|33908.4
09:49:55|33908.4
09:49:56|33908.4
09:49:57|33915.64
09:49:58|33915.64
09:49:59|33915.64
09:50:00|33915.64
09:50:01|33915.64
09:50:02|33915.64
09:50:03|33915.64
09:50:04|33915.64
09:50:05|33906.82
09:50:06|33906.82
09:50:07|33906.82
09:50:08|33908.85
09:50:09|33905.46
09:50:10|33907.39
09:50:11|33904.
09:50:12|33899.41
09:50:13|33899.41
09:50:14|33899.41
09:50:16|33899.41
09:50:16|33899.41
09:50:17|33899.41
09:50:19|33899.41
09:50:19|33897.7
09:50:20|33901.27
09:50:22|33901.27
09:50:23|33901.27
09:50:24|33902.47
09:50:25|33902.21
09:50:27|33902.21
09:50:27|33902.21
09:50:28|33902.21
09:50:30|33903.
09:50:31|33903.
09:50:32|33903.
09:50:34|33903.
09:50:35|33903.
09:50:36|33901.56
09:50:37|33901.56
09:50:38|33901.56
09:50:39|33898.61
09:50:40|33896.17
09:50:41|33896.17
09:50:42|33896.17
09:50:43|33885.46
09:50:44|33894.2
09:50:45|33894.2
09:50:46|33894.2
09:50:47|33893.21
09:50:48|33893.21
09:50:50|33887.69
09:50:50|33887.69
09:50:52|33887.69
09:50:54|33887.75
09:50:54|33887.75
09:50:55|33887.75
09:50:57|33887.75
09:50:58|33892.67
09:50:59|33899.65
09:50:59|33899.65
09:51:00|33893.83
09:51:02|33893.83
09:51:03|33893.83
09:51:04|33893.83
09:51:05|33890.44
09:51:06|33890.44
09:51:07|33893.91
09:51:08|33893.91
09:51:09|33899.7
09:51:10|33905.03
09:51:11|33902.46
09:51:12|33902.46
09:51:13|33902.46
09:51:14|33902.46
09:51:15|33902.46
09:51:16|33902.46
09:51:17|33902.46
09:51:18|33902.46
09:51:19|33902.46
09:51:20|33902.
09:51:21|33902.
09:51:22|33902.94
09:51:23|33902.94
09:51:24|33902.94
09:51:26|33903.29
09:51:27|33903.29
09:51:29|33903.29
09:51:29|33903.29
09:51:30|33903.29
09:51:32|33903.29
09:51:33|33903.29
09:51:35|33902.91
09:51:35|33902.91
09:51:36|33902.91
09:51:37|33901.2
09:51:39|33901.2
09:51:40|33901.2
09:51:41|33901.2
09:51:42|33901.2
09:51:43|33901.2
09:51:44|33901.2
09:51:46|33901.2
09:51:47|33905.96
09:51:48|33905.96
09:51:48|33905.96
09:51:50|33902.71
09:51:51|33902.71
09:51:52|33904.41
09:51:53|33904.41
09:51:54|33904.41
09:51:55|33904.41
09:51:56|33904.41
09:51:57|33904.59
09:51:58|33904.59
09:51:59|33904.59
09:52:00|33902.31
09:52:01|33902.31
09:52:02|33905.96
09:52:04|33905.96
09:52:04|33905.96
09:52:06|33905.96
09:52:07|33905.96
09:52:08|33905.96
09:52:09|33905.96
09:52:10|33906.02
09:52:11|33907.1
09:52:12|33907.1
09:52:13|33909.37
09:52:15|33909.37
09:52:16|33909.37
09:52:16|33910.47
09:52:17|33911.03
09:52:18|33911.22
09:52:20|33905.42
09:52:21|33901.9
09:52:22|33901.9
09:52:22|33901.9
09:52:24|33906.1
09:52:24|33923.11
09:52:26|33923.11
09:52:27|33923.7
09:52:28|33923.7
09:52:30|33911.21
09:52:30|33911.21
09:52:32|33915.07
09:52:34|33915.07
09:52:34|33915.07
09:52:35|33915.61
09:52:36|33905.98
09:52:38|33905.98
09:52:39|33906.52
09:52:40|33906.52
09:52:41|33904.39
09:52:42|33904.39
09:52:43|33904.39
09:52:45|33904.39
09:52:46|33906.45
09:52:47|33906.46
09:52:48|33906.46
09:52:49|33906.4
09:52:50|33906.4
09:52:51|33906.58
09:52:52|33906.58
09:52:53|33905.76
09:52:54|33905.76
09:52:55|33905.76
09:52:56|33905.76
09:52:57|33905.76
09:52:58|33905.76
09:52:59|33905.76
09:53:00|33906.46
09:53:01|33903.18
09:53:03|33894.24
09:53:03|33897.76
09:53:05|33906.57
09:53:05|33906.57
09:53:06|33898.9
09:53:07|33898.9
09:53:09|33898.9
09:53:10|33898.9
09:53:11|33898.9
09:53:12|33913.69
09:53:13|33913.69
09:53:14|33913.69
09:53:15|33910.95
09:53:16|33910.95
09:53:17|33910.95
09:53:18|33910.95
09:53:19|33913.82
09:53:20|33917.21
09:53:21|33917.21
09:53:22|33917.21
09:53:23|33917.21
09:53:24|33923.08
09:53:25|33928.55
09:53:26|33928.55
09:53:27|33928.55
09:53:29|33920.54
09:53:29|33919.49
09:53:30|33919.49
09:53:32|33923.93
09:53:34|33921.79
09:53:34|33921.79
09:53:35|33921.79
09:53:37|33921.79
09:53:37|33921.79
09:53:39|33921.12
09:53:40|33921.12
09:53:41|33921.12
09:53:42|33921.12
09:53:43|33921.84
09:53:44|33921.84
09:53:45|33921.84
09:53:46|33921.84
09:53:48|33930.74
09:53:49|33930.74
09:53:50|33930.74
09:53:51|33930.74
09:53:52|33927.41
09:53:53|33927.41
09:53:54|33927.41
09:53:55|33928.1
09:53:56|33928.1
09:53:57|33928.1
09:53:58|33926.63
09:54:00|33926.63
09:54:00|33921.32
09:54:01|33921.32
09:54:02|33921.32
09:54:04|33921.32
09:54:04|33928.99
09:54:06|33924.06
09:54:07|33924.06
09:54:08|33924.06
09:54:09|33924.06
09:54:10|33924.06
09:54:11|33924.06
09:54:12|33924.06
09:54:13|33924.06
09:54:14|33924.27
09:54:15|33924.27
09:54:16|33924.27
09:54:17|33924.27
09:54:18|33924.27
09:54:19|33918.77
09:54:20|33918.77
09:54:21|33918.77
09:54:22|33919.54
09:54:24|33917.56
09:54:25|33920.95
09:54:25|33920.31
09:54:26|33920.31
09:54:27|33916.14
09:54:29|33916.14
09:54:30|33916.14
09:54:31|33911.39
09:54:33|33911.39
09:54:33|33911.39
09:54:34|33911.39
09:54:35|33911.39
09:54:36|33911.64
09:54:37|33911.64
09:54:38|33908.85
09:54:39|33896.99
09:54:41|33896.99
09:54:42|33896.99
09:54:43|33908.73
09:54:45|33908.73
09:54:46|33908.73
09:54:47|33908.73
09:54:48|33908.73
09:54:49|33907.26
09:54:50|33907.26
09:54:51|33908.85
09:54:52|33908.85
09:54:53|33907.8
09:54:54|33906.96
09:54:55|33906.96
09:54:56|33906.96
09:54:57|33906.96
09:54:58|33910.65
09:54:59|33910.65
09:55:00|33910.65
09:55:02|33916.91
09:55:03|33916.91
09:55:04|33916.91
09:55:05|33911.01
09:55:06|33911.01
09:55:07|33911.01
09:55:08|33911.01
09:55:10|33911.01
09:55:11|33911.01
09:55:11|33911.01
09:55:12|33911.01
09:55:13|33911.01
09:55:14|33911.01
09:55:15|33915.94
09:55:17|33915.94
09:55:18|33915.94
09:55:19|33908.41
09:55:20|33908.41
09:55:21|33908.41
09:55:22|33906.53
09:55:23|33908.85
09:55:24|33908.85
09:55:26|33908.6
09:55:26|33912.8
09:55:27|33912.8
09:55:28|33900.23
09:55:30|33900.23
09:55:31|33900.23
09:55:33|33901.94
09:55:34|33901.94
09:55:35|33909.3
09:55:36|33909.3
09:55:37|33915.06
09:55:38|33915.06
09:55:39|33915.06
09:55:40|33910.46
09:55:41|33910.46
09:55:42|33910.46
09:55:43|33910.46
09:55:44|33910.46
09:55:45|33908.12
09:55:46|33908.12
09:55:47|33908.12
09:55:49|33909.06
09:55:50|33908.49
09:55:51|33912.44
09:55:52|33912.44
09:55:53|33912.44
09:55:54|33910.
09:55:55|33910.42
09:55:56|33910.42
09:55:57|33910.42
09:55:58|33910.42
09:55:59|33910.42
09:56:00|33910.42
09:56:01|33912.59
09:56:02|33897.98
09:56:04|33894.93
09:56:04|33894.93
09:56:05|33891.04
09:56:06|33891.04
09:56:08|33891.04
09:56:09|33891.04
09:56:10|33881.99
09:56:12|33881.99
09:56:12|33881.99
09:56:14|33892.74
09:56:15|33892.74
09:56:16|33880.3
09:56:18|33882.62
09:56:18|33882.62
09:56:19|33882.62
09:56:20|33882.62
09:56:21|33882.62
09:56:22|33882.62
09:56:23|33882.62
09:56:24|33885.72
09:56:25|33885.72
09:56:26|33885.72
09:56:27|33884.03
09:56:28|33884.03
09:56:29|33880.65
09:56:31|33877.76
09:56:32|33877.76
09:56:32|33879.46
09:56:34|33879.46
09:56:35|33877.46
09:56:36|33877.46
09:56:37|33874.07
09:56:38|33874.07
09:56:40|33872.53
09:56:40|33872.53
09:56:42|33873.84
09:56:43|33873.84
09:56:43|33873.84
09:56:45|33874.18
09:56:46|33874.18
09:56:47|33874.18
09:56:48|33875.51
09:56:48|33875.51
09:56:50|33878.73
09:56:51|33878.73
09:56:52|33878.58
09:56:53|33878.58
09:56:53|33878.58
09:56:55|33875.24
09:56:56|33875.24
09:56:56|33879.3
09:56:57|33879.77
09:56:59|33898.24
09:56:59|33894.85
09:57:00|33894.85
09:57:02|33875.51
09:57:02|33875.51
09:57:05|33875.51
09:57:05|33876.43
09:57:06|33876.43
09:57:08|33876.43
09:57:09|33873.04
09:57:10|33873.04
09:57:10|33873.04
09:57:11|33870.
09:57:12|33870.2
09:57:15|33865.6
09:57:15|33866.66
09:57:16|33866.66
09:57:17|33866.66
09:57:18|33866.66
09:57:19|33867.92
09:57:20|33867.92
09:57:21|33867.92
09:57:22|33864.53
09:57:23|33864.53
09:57:24|33864.98
09:57:26|33858.25
09:57:27|33858.25
09:57:28|33858.25
09:57:28|33858.25
09:57:30|33858.25
09:57:32|33858.25
09:57:33|33867.67
09:57:35|33867.67
09:57:36|33867.63
09:57:37|33867.63
09:57:38|33871.02
09:57:39|33871.02
09:57:40|33871.02
09:57:41|33870.96
09:57:42|33870.96
09:57:43|33870.96
09:57:44|33872.44
09:57:46|33872.44
09:57:47|33872.44
09:57:48|33873.79
09:57:50|33872.8
09:57:50|33869.47
09:57:52|33869.47
09:57:52|33869.47
09:57:54|33869.47
09:57:55|33869.47
09:57:56|33869.47
09:57:57|33869.47
09:57:57|33869.47
09:57:58|33869.47
09:58:00|33869.47
09:58:01|33869.47
09:58:02|33858.45
09:58:03|33858.45
09:58:04|33848.87
09:58:05|33848.87
09:58:06|33850.12
09:58:07|33845.09
09:58:08|33845.09
09:58:09|33845.09
09:58:10|33845.09
09:58:11|33848.52
09:58:12|33848.52
09:58:13|33853.99
09:58:14|33853.99
09:58:15|33850.88
09:58:16|33850.88
09:58:17|33858.18
09:58:18|33871.67
09:58:19|33871.67
09:58:20|33871.67
09:58:21|33871.67
09:58:22|33871.67
09:58:23|33871.67
09:58:24|33871.67
09:58:25|33871.67
09:58:26|33871.67
09:58:27|33871.67
09:58:28|33871.67
09:58:29|33871.67
09:58:30|33871.67
09:58:31|33871.67
09:58:33|33871.67
09:58:33|33871.67
09:58:34|33871.67
09:58:35|33871.67
09:58:36|33871.67
09:58:37|33871.67
09:58:39|33871.67
09:58:40|33871.67
09:58:41|33871.67
09:58:42|33871.67
09:58:44|33871.67
09:58:44|33871.67
09:58:46|33871.67
09:58:47|33871.67
09:58:48|33871.67
09:58:49|33871.67
09:58:50|33871.67
09:58:51|33871.67
09:58:52|33871.67
09:58:54|33871.67
09:58:55|33871.67
09:58:55|33871.67
09:58:56|33871.67
09:58:58|33871.67
09:58:59|33871.67
09:59:00|33871.67
09:59:00|33871.67
09:59:02|33871.67
09:59:03|33871.67
09:59:04|33871.67
09:59:05|33871.67
09:59:06|33871.67
09:59:07|33871.67
09:59:08|33871.67
09:59:09|33871.67
09:59:10|33871.67
09:59:11|33871.67
09:59:12|33871.67
09:59:13|33888.28
09:59:14|33889.94
09:59:15|33889.94
09:59:16|33886.53
09:59:17|33886.53
09:59:18|33886.53
09:59:19|33886.53
09:59:20|33886.53
09:59:22|33886.53
09:59:22|33883.68
09:59:23|33883.68
09:59:25|33882.69
09:59:26|33887.34
09:59:26|33887.34
09:59:28|33887.34
09:59:29|33887.34
09:59:29|33887.34
09:59:30|33887.34
09:59:32|33887.34
09:59:32|33887.34
09:59:34|33887.34
09:59:34|33887.34
09:59:35|33887.34
09:59:37|33887.34
09:59:38|33887.34
09:59:39|33887.34
09:59:40|33887.34
09:59:41|33887.34
09:59:42|33887.34
09:59:44|33887.34
09:59:45|33887.34
09:59:45|33887.34
09:59:46|33887.34
09:59:48|33887.34
09:59:48|33887.34
09:59:49|33887.34
09:59:50|33887.34
09:59:51|33887.34
09:59:53|33887.34
09:59:54|33887.34
09:59:56|33887.34
09:59:56|33887.34
09:59:57|33887.34
09:59:58|33887.34
09:59:59|33887.34
10:00:00|33887.34
10:00:02|33887.34
10:00:03|33887.34
10:00:04|33887.34
10:00:06|33880.32
10:00:06|33880.32
10:00:07|33880.32
10:00:08|33880.32
10:00:09|33880.32
10:00:10|33880.32
10:00:11|33880.32
10:00:12|33880.32
10:00:13|33880.32
10:00:14|33880.32
10:00:16|33880.32
10:00:17|33880.32
10:00:18|33880.32
10:00:20|33880.32
10:00:20|33880.32
10:00:21|33880.32
10:00:22|33880.32
10:00:23|33895.03
10:00:25|33895.03
10:00:25|33895.03
10:00:26|33895.03
10:00:28|33895.03
10:00:29|33895.03
10:00:30|33895.03
10:00:31|33895.03
10:00:32|33895.03
10:00:32|33895.03
10:00:34|33895.03
10:00:34|33895.03
10:00:37|33895.03
10:00:37|33895.03
10:00:39|33895.03
10:00:40|33895.03
10:00:41|33895.03
10:00:42|33895.03
10:00:43|33895.03
10:00:44|33895.03
10:00:46|33895.03
10:00:47|33895.03
10:00:49|33895.03
10:00:49|33895.03
10:00:50|33889.25
10:00:51|33889.25
10:00:53|33889.25
10:00:53|33889.25
10:00:54|33889.25
10:00:55|33889.25
10:00:56|33888.25
10:00:57|33888.25
10:00:58|33888.25
10:00:59|33888.25
10:01:01|33888.25
10:01:02|33888.25
10:01:03|33888.25
10:01:04|33888.25
10:01:04|33888.25
10:01:06|33888.25
10:01:06|33888.25
10:01:08|33888.25
10:01:09|33888.25
10:01:09|33888.25
10:01:10|33881.71
10:01:12|33880.43
10:01:13|33880.43
10:01:15|33886.8
10:01:15|33886.8
10:01:16|33886.8
10:01:17|33886.8
10:01:18|33887.76
10:01:19|33887.76
10:01:20|33887.76
10:01:21|33887.76
10:01:22|33887.76
10:01:23|33887.76
10:01:24|33887.76
10:01:25|33883.17
10:01:27|33883.17
10:01:28|33883.17
10:01:29|33883.17
10:01:30|33889.65
10:01:30|33889.65
10:01:31|33889.65
10:01:32|33888.59
10:01:34|33888.59
10:01:36|33888.68
10:01:37|33874.85
10:01:37|33874.85
10:01:39|33874.85
10:01:39|33882.01
10:01:40|33882.01
10:01:43|33882.01
10:01:43|33881.06
10:01:44|33881.06
10:01:45|33878.62
10:01:46|33878.62
10:01:47|33878.14
10:01:49|33878.14
10:01:51|33878.14
10:01:51|33876.78
10:01:52|33876.78
10:01:54|33876.78
10:01:55|33873.52
10:01:56|33873.52
10:01:57|33873.52
10:01:58|33873.39
10:01:58|33873.39
10:01:59|33875.75
10:02:00|33875.75
10:02:01|33875.75
10:02:03|33875.75
10:02:04|33875.75
10:02:05|33875.75
10:02:06|33875.75
10:02:08|33877.88
10:02:08|33877.88
10:02:10|33875.32
10:02:11|33874.49
10:02:12|33873.54
10:02:13|33873.54
10:02:14|33873.54
10:02:14|33877.32
10:02:16|33877.32
10:02:17|33877.32
10:02:17|33877.32
10:02:19|33877.32
10:02:20|33877.32
10:02:20|33867.84
10:02:21|33867.84
10:02:22|33867.84
10:02:23|33865.51
10:02:24|33865.51
10:02:26|33865.51
10:02:27|33867.73
10:02:28|33867.73
10:02:29|33867.73
10:02:29|33867.73
10:02:31|33867.73
10:02:32|33867.71
10:02:33|33867.71
10:02:34|33867.71
10:02:35|33867.71
10:02:37|33867.71
10:02:37|33867.71
10:02:39|33867.03
10:02:40|33867.03
10:02:41|33869.72
10:02:41|33869.72
10:02:43|33869.72
10:02:43|33868.11
10:02:44|33868.11
10:02:46|33868.11
10:02:47|33868.11
10:02:48|33866.33
10:02:49|33866.04
10:02:49|33866.04
10:02:51|33866.04
10:02:52|33866.04
10:02:53|33866.04
10:02:54|33867.03
10:02:56|33867.03
10:02:56|33867.03
10:02:57|33867.03
10:02:58|33867.47
10:02:59|33867.47
10:03:00|33867.47
10:03:01|33866.69
10:03:02|33866.69
10:03:03|33866.69
10:03:05|33867.47
10:03:06|33867.47
10:03:07|33864.08
10:03:08|33864.08
10:03:08|33864.08
10:03:10|33864.08
10:03:11|33864.08
10:03:12|33863.61
10:03:12|33860.4
10:03:14|33860.4
10:03:15|33860.4
10:03:15|33865.31
10:03:17|33865.31
10:03:18|33867.24
10:03:19|33867.24
10:03:19|33867.24
10:03:21|33862.78
10:03:22|33862.78
10:03:23|33862.78
10:03:24|33862.78
10:03:25|33862.78
10:03:25|33864.97
10:03:26|33864.97
10:03:28|33864.97
10:03:28|33865.45
10:03:30|33878.48
10:03:32|33870.52
10:03:32|33870.52
10:03:33|33870.52
10:03:34|33870.52
10:03:35|33868.6
10:03:37|33867.13
10:03:38|33867.13
10:03:40|33865.03
10:03:41|33865.03
10:03:42|33865.03
10:03:43|33861.65
10:03:44|33861.65
10:03:44|33866.74
10:03:46|33866.74
10:03:47|33868.67
10:03:48|33868.67
10:03:50|33868.67
10:03:50|33868.67
10:03:51|33868.67
10:03:53|33868.67
10:03:54|33868.67
10:03:55|33868.67
10:03:56|33868.67
10:03:57|33868.67
10:03:59|33868.67
10:03:59|33883.2
10:04:01|33883.2
10:04:03|33876.06
10:04:03|33876.06
10:04:05|33876.06
10:04:05|33872.68
10:04:07|33872.68
10:04:08|33878.6
10:04:09|33875.04
10:04:09|33875.04
10:04:11|33872.67
10:04:12|33872.67
10:04:13|33872.67
10:04:13|33872.67
10:04:14|33871.34
10:04:15|33871.34
10:04:17|33866.31
10:04:17|33866.31
10:04:18|33866.31
10:04:20|33861.96
10:04:21|33865.34
10:04:22|33865.34
10:04:23|33863.76
10:04:24|33867.14
10:04:25|33867.14
10:04:27|33868.96
10:04:28|33868.96
10:04:28|33868.96
10:04:30|33871.17
10:04:31|33871.17
10:04:32|33871.17
10:04:32|33871.17
10:04:33|33871.17
10:04:34|33869.02
10:04:36|33874.56
10:04:36|33874.56
10:04:37|33870.83
10:04:39|33870.83
10:04:40|33870.83
10:04:40|33870.83
10:04:42|33869.97
10:04:44|33868.07
10:04:44|33868.07
10:04:45|33863.26
10:04:47|33880.96
10:04:47|33884.35
10:04:49|33871.3
10:04:49|33871.3
10:04:50|33871.3
10:04:51|33871.3
10:04:53|33871.3
10:04:54|33870.2
10:04:55|33869.84
10:04:56|33873.23
10:04:57|33873.23
10:04:58|33874.51
10:04:59|33874.51
10:05:01|33883.41
10:05:01|33883.41
10:05:03|33883.41
10:05:03|33883.41
10:05:04|33876.69
10:05:05|33876.69
10:05:06|33876.69
10:05:08|33879.19
10:05:08|33879.19
10:05:09|33886.49
10:05:10|33886.49
10:05:12|33886.49
10:05:13|33886.49
10:05:13|33886.49
10:05:14|33886.49
10:05:15|33886.49
10:05:16|33886.49
10:05:17|33886.49
10:05:19|33882.01
10:05:20|33882.01
10:05:21|33876.44
10:05:22|33876.44
10:05:23|33873.51
10:05:23|33874.17
10:05:25|33874.17
10:05:26|33874.17
10:05:27|33874.17
10:05:28|33874.17
10:05:29|33874.17
10:05:30|33874.17
10:05:30|33874.17
10:05:31|33874.17
10:05:32|33874.17
10:05:33|33874.17
10:05:34|33874.17
10:05:35|33874.17
10:05:36|33874.17
10:05:37|33874.17
10:05:39|33874.17
10:05:40|33874.17
10:05:41|33874.17
10:05:42|33874.17
10:05:43|33874.17
10:05:44|33874.17
10:05:46|33874.17
10:05:47|33874.17
10:05:48|33868.31
10:05:49|33868.31
10:05:50|33872.5
10:05:51|33872.5
10:05:52|33872.5
10:05:53|33872.5
10:05:54|33872.5
10:05:55|33872.5
10:05:56|33866.71
10:05:57|33867.24
10:05:58|33870.1
10:05:59|33870.1
10:06:00|33868.09
10:06:01|33868.09
10:06:02|33868.09
10:06:03|33868.09
10:06:04|33868.09
10:06:05|33868.09
10:06:06|33868.09
10:06:07|33868.09
10:06:08|33868.09
10:06:09|33868.09
10:06:10|33868.09
10:06:11|33872.64
10:06:12|33871.13
10:06:13|33871.13
10:06:14|33871.13
10:06:15|33871.13
10:06:16|33871.13
10:06:17|33871.13
10:06:18|33871.13
10:06:19|33871.13
10:06:20|33871.13
10:06:21|33871.13
10:06:22|33871.13
10:06:23|33871.13
10:06:24|33871.13
10:06:25|33871.13
10:06:26|33871.13
10:06:27|33871.13
10:06:28|33871.13
10:06:29|33871.13
10:06:30|33871.13
10:06:31|33882.96
10:06:32|33882.96
10:06:33|33882.96
10:06:34|33882.96
10:06:35|33882.96
10:06:37|33882.96
10:06:38|33882.96
10:06:38|33882.96
10:06:40|33882.65
10:06:41|33882.65
10:06:43|33886.04
10:06:43|33886.04
10:06:44|33886.04
10:06:46|33886.04
10:06:46|33885.94
10:06:47|33886.51
10:06:48|33896.08
10:06:50|33896.08
10:06:51|33888.21
10:06:51|33888.21
10:06:53|33888.21
10:06:54|33890.88
10:06:55|33888.2
10:06:56|33888.2
10:06:57|33886.05
10:06:58|33886.05
10:07:00|33886.05
10:07:00|33882.55
10:07:02|33882.55
10:07:03|33877.44
10:07:04|33868.17
10:07:05|33864.27
10:07:07|33864.27
10:07:07|33864.27
10:07:08|33864.27
10:07:09|33855.26
10:07:10|33855.26
10:07:11|33857.42
10:07:12|33857.42
10:07:13|33857.42
10:07:14|33857.42
10:07:15|33857.42
10:07:17|33857.42
10:07:18|33861.3
10:07:19|33861.3
10:07:20|33861.3
10:07:21|33861.3
10:07:23|33864.12
10:07:23|33860.73
10:07:25|33860.73
10:07:26|33865.97
10:07:27|33865.97
10:07:28|33865.97
10:07:29|33865.97
10:07:30|33865.97
10:07:31|33885.32
10:07:32|33890.8
10:07:33|33890.8
10:07:34|33890.8
10:07:35|33890.8
10:07:36|33875.25
10:07:37|33869.73
10:07:38|33866.34
10:07:39|33866.34
10:07:40|33862.4
10:07:41|33862.4
10:07:42|33864.44
10:07:43|33864.44
10:07:44|33869.78
10:07:45|33869.78
10:07:46|33869.78
10:07:47|33869.78
10:07:48|33869.78
10:07:49|33858.79
10:07:50|33862.18
10:07:51|33862.18
10:07:52|33856.62
10:07:53|33856.62
10:07:54|33860.89
10:07:55|33860.89
10:07:56|33860.89
10:07:57|33860.89
10:07:58|33860.89
10:07:59|33860.89
10:08:00|33860.89
10:08:01|33860.89
10:08:02|33860.89
10:08:04|33862.39
10:08:04|33863.24
10:08:06|33863.24
10:08:07|33868.07
10:08:08|33868.07
10:08:08|33868.07
10:08:09|33868.07
10:08:11|33863.16
10:08:12|33863.16
10:08:13|33863.16
10:08:15|33863.07
10:08:15|33863.07
10:08:17|33863.07
10:08:17|33864.69
10:08:18|33864.69
10:08:20|33872.5
10:08:21|33861.3
10:08:22|33864.39
10:08:22|33864.39
10:08:24|33859.68
10:08:24|33859.68
10:08:25|33860.27
10:08:27|33860.27
10:08:27|33860.27
10:08:28|33858.63
10:08:29|33857.56
10:08:31|33853.43
10:08:31|33853.43
10:08:33|33854.32
10:08:33|33854.32
10:08:35|33854.32
10:08:35|33853.17
10:08:36|33853.17
10:08:38|33856.05
10:08:39|33856.05
10:08:40|33856.05
10:08:41|33854.65
10:08:42|33861.03
10:08:43|33861.03
10:08:44|33861.03
10:08:46|33861.03
10:08:47|33861.03
10:08:48|33861.03
10:08:49|33861.03
10:08:49|33861.03
10:08:51|33861.03
10:08:51|33854.7
10:08:53|33854.7
10:08:53|33855.39
10:08:54|33848.71
10:08:56|33848.71
10:08:57|33850.79
10:08:59|33850.79
10:09:00|33850.79
10:09:01|33851.57
10:09:01|33851.57
10:09:02|33852.34
10:09:04|33852.34
10:09:04|33857.01
10:09:06|33857.01
10:09:06|33849.03
10:09:07|33852.41
10:09:09|33852.41
10:09:10|33852.41
10:09:11|33850.34
10:09:12|33850.34
10:09:13|33850.34
10:09:14|33851.93
10:09:15|33851.93
10:09:16|33851.93
10:09:17|33843.47
10:09:18|33825.21
10:09:19|33825.21
10:09:21|33837.21
10:09:21|33837.21
10:09:22|33837.21
10:09:23|33837.21
10:09:25|33837.21
10:09:26|33838.37
10:09:26|33838.37
10:09:27|33840.25
10:09:29|33840.25
10:09:29|33840.25
10:09:31|33834.99
10:09:31|33833.15
10:09:33|33839.17
10:09:34|33839.17
10:09:35|33839.17
10:09:36|33839.17
10:09:37|33839.17
10:09:38|33839.17
10:09:39|33827.9
10:09:40|33827.9
10:09:42|33829.66
10:09:43|33831.13
10:09:44|33831.13
10:09:45|33831.13
10:09:47|33829.69
10:09:47|33826.27
10:09:48|33826.27
10:09:49|33826.27
10:09:50|33826.27
10:09:52|33826.27
10:09:52|33826.27
10:09:54|33830.64
10:09:56|33845.63
10:09:56|33845.63
10:09:57|33810.64
10:09:59|33812.86
10:09:59|33810.
10:10:01|33827.69
10:10:01|33827.69
10:10:03|33827.69
10:10:03|33827.69
10:10:05|33827.69
10:10:06|33827.33
10:10:07|33827.33
10:10:08|33833.51
10:10:09|33823.95
10:10:11|33819.1
10:10:11|33815.72
10:10:12|33815.72
10:10:14|33816.35
10:10:14|33816.35
10:10:15|33816.35
10:10:16|33816.35
10:10:18|33816.35
10:10:18|33816.35
10:10:19|33815.72
10:10:20|33813.84
10:10:21|33810.
10:10:22|33801.53
10:10:23|33798.15
10:10:25|33793.23
10:10:26|33793.23
10:10:26|33798.
10:10:27|33798.
10:10:29|33793.23
10:10:29|33793.23
10:10:30|33776.9
10:10:31|33776.7
10:10:33|33776.7
10:10:33|33774.49
10:10:34|33774.49
10:10:36|33774.49
10:10:36|33773.54
10:10:37|33773.54
10:10:38|33773.49
10:10:39|33773.49
10:10:40|33767.61
10:10:41|33767.61
10:10:42|33777.4
10:10:43|33774.03
10:10:44|33774.88
10:10:45|33774.88
10:10:47|33774.11
10:10:48|33774.11
10:10:49|33771.72
10:10:50|33766.6
10:10:52|33766.6
10:10:52|33766.6
10:10:54|33771.81
10:10:55|33779.93
10:10:56|33779.93
10:10:57|33779.08
10:10:58|33782.46
10:10:59|33782.46
10:11:00|33782.46
10:11:02|33786.59
10:11:02|33783.43
10:11:03|33783.43
10:11:05|33789.6
10:11:05|33789.6
10:11:06|33789.6
10:11:08|33793.8
10:11:09|33793.8
10:11:10|33798.24
10:11:12|33798.24
10:11:12|33798.24
10:11:14|33798.24
10:11:14|33798.24
10:11:15|33798.24
10:11:16|33799.77
10:11:17|33779.93
10:11:18|33779.93
10:11:20|33796.11
10:11:20|33796.11
10:11:21|33796.11
10:11:22|33796.11
10:11:23|33796.11
10:11:24|33796.11
10:11:25|33796.11
10:11:26|33796.11
10:11:28|33796.11
10:11:29|33796.11
10:11:30|33796.11
10:11:31|33796.11
10:11:32|33812.16
10:11:33|33811.06
10:11:34|33811.06
10:11:35|33811.06
10:11:36|33811.06
10:11:37|33811.06
10:11:38|33811.06
10:11:39|33811.06
10:11:40|33811.06
10:11:41|33811.06
10:11:42|33811.06
10:11:43|33809.84
10:11:45|33809.84
10:11:46|33806.46
10:11:47|33806.46
10:11:48|33806.46
10:11:49|33803.57
10:11:50|33803.57
10:11:51|33800.19
10:11:52|33800.31
10:11:53|33796.94
10:11:55|33808.84
10:11:56|33808.84
10:11:56|33807.15
10:11:57|33807.15
10:11:59|33797.34
10:12:00|33788.67
10:12:02|33788.67
10:12:02|33788.67
10:12:03|33797.39
10:12:04|33797.39
10:12:05|33800.87
10:12:07|33779.85
10:12:08|33779.85
10:12:09|33798.01
10:12:10|33798.01
10:12:11|33800.67
10:12:12|33807.55
10:12:13|33807.55
10:12:14|33807.55
10:12:14|33807.55
10:12:16|33807.55
10:12:17|33805.98
10:12:18|33805.98
10:12:19|33805.32
10:12:19|33808.7
10:12:20|33808.7
10:12:21|33808.7
10:12:22|33807.9
10:12:23|33807.9
10:12:26|33804.39
10:12:26|33804.39
10:12:27|33804.39
10:12:28|33804.39
10:12:29|33804.39
10:12:30|33804.39
10:12:31|33804.39
10:12:32|33807.33
10:12:33|33807.33
10:12:34|33807.33
10:12:35|33807.33
10:12:36|33810.72
10:12:37|33810.72
10:12:39|33810.72
10:12:40|33810.72
10:12:41|33810.72
10:12:43|33808.59
10:12:43|33808.59
10:12:44|33808.59
10:12:45|33807.16
10:12:47|33807.16
10:12:48|33807.16
10:12:50|33807.16
10:12:51|33807.16
10:12:51|33807.16
10:12:54|33807.16
10:12:54|33802.88
10:12:55|33806.26
10:12:57|33816.28
10:12:58|33816.28
10:13:00|33816.04
10:13:00|33819.66
10:13:01|33822.76
10:13:02|33822.76
10:13:03|33822.76
10:13:04|33812.66
10:13:05|33812.66
10:13:07|33812.66
10:13:08|33809.55
10:13:09|33809.55
10:13:10|33814.95
10:13:11|33814.95
10:13:12|33814.95
10:13:13|33814.95
10:13:14|33814.95
10:13:15|33811.57
10:13:16|33811.57
10:13:16|33814.16
10:13:18|33814.16
10:13:19|33814.16
10:13:20|33814.16
10:13:20|33806.99
10:13:22|33806.99
10:13:23|33806.99
10:13:25|33806.99
10:13:26|33806.99
10:13:27|33803.89
10:13:28|33803.89
10:13:28|33802.18
10:13:29|33802.18
10:13:30|33802.18
10:13:31|33801.28
10:13:32|33801.28
10:13:33|33801.28
10:13:35|33801.28
10:13:35|33798.72
10:13:37|33798.72
10:13:38|33802.1
10:13:39|33802.1
10:13:41|33802.1
10:13:41|33802.1
10:13:42|33802.1
10:13:43|33800.02
10:13:45|33803.4
10:13:45|33804.98
10:13:46|33804.98
10:13:47|33808.26
10:13:48|33808.26
10:13:50|33799.09
10:13:52|33799.09
10:13:52|33799.09
10:13:54|33799.09
10:13:54|33799.09
10:13:56|33799.09
10:13:56|33799.09
10:13:58|33799.09
10:13:59|33803.17
10:14:00|33803.17
10:14:00|33803.17
10:14:01|33803.85
10:14:03|33803.85
10:14:04|33803.94
10:14:04|33803.94
10:14:05|33804.86
10:14:06|33804.86
10:14:07|33804.86
10:14:08|33804.86
10:14:10|33814.71
10:14:11|33811.33
10:14:12|33814.67
10:14:13|33814.67
10:14:14|33811.29
10:14:15|33811.29
10:14:16|33807.66
10:14:18|33807.66
10:14:18|33807.66
10:14:19|33807.66
10:14:21|33808.82
10:14:22|33808.82
10:14:23|33808.82
10:14:24|33808.82
10:14:25|33808.82
10:14:26|33808.82
10:14:27|33807.79
10:14:28|33807.79
10:14:30|33806.82
10:14:30|33806.82
10:14:32|33803.76
10:14:32|33808.53
10:14:33|33810.2
10:14:34|33810.2
10:14:35|33807.3
10:14:36|33810.68
10:14:37|33810.68
10:14:39|33810.68
10:14:39|33803.98
10:14:41|33803.98
10:14:42|33819.25
10:14:43|33819.25
10:14:44|33818.54
10:14:45|33818.54
10:14:46|33818.54
10:14:47|33818.56
10:14:49|33818.56
10:14:50|33818.56
10:14:51|33818.56
10:14:53|33818.56
10:14:54|33818.56
10:14:54|33818.09
10:14:55|33818.09
10:14:56|33818.09
10:14:57|33820.48
10:14:59|33820.48
10:15:00|33797.11
10:15:01|33803.25
10:15:02|33803.25
10:15:03|33803.22
10:15:05|33803.22
10:15:05|33799.84
10:15:06|33799.84
10:15:08|33799.84
10:15:09|33800.16
10:15:09|33800.16
10:15:11|33792.75
10:15:12|33792.75
10:15:13|33789.49
10:15:14|33793.92
10:15:15|33789.49
10:15:16|33789.49
10:15:17|33797.19
10:15:18|33797.19
10:15:19|33797.19
10:15:20|33797.19
10:15:21|33795.39
10:15:22|33795.39
10:15:23|33795.39
10:15:24|33799.18
10:15:25|33799.18
10:15:26|33805.58
10:15:27|33808.97
10:15:28|33809.37
10:15:29|33809.37
10:15:30|33805.99
10:15:31|33805.99
10:15:32|33805.99
10:15:33|33805.99
10:15:34|33805.99
10:15:35|33802.11
10:15:36|33802.11
10:15:37|33805.49
10:15:39|33805.49
10:15:39|33805.49
10:15:40|33806.13
10:15:42|33806.13
10:15:43|33806.13
10:15:43|33808.44
10:15:45|33808.44
10:15:45|33808.44
10:15:46|33808.44
10:15:47|33808.44
10:15:49|33807.7
10:15:51|33807.7
10:15:51|33808.58
10:15:52|33808.58
10:15:54|33806.66
10:15:55|33806.66
10:15:57|33806.66
10:15:58|33803.93
10:16:00|33803.93
10:16:01|33803.93
10:16:01|33803.93
10:16:02|33803.93
10:16:04|33803.93
10:16:05|33803.93
10:16:06|33803.93
10:16:07|33805.86
10:16:09|33807.79
10:16:10|33806.94
10:16:11|33803.4
10:16:12|33803.4
10:16:12|33803.4
10:16:13|33802.48
10:16:15|33802.48
10:16:16|33802.48
10:16:17|33802.48
10:16:17|33802.48
10:16:19|33802.48
10:16:20|33794.81
10:16:20|33794.81
10:16:21|33794.81
10:16:22|33794.81
10:16:23|33796.71
10:16:25|33797.32
10:16:25|33797.32
10:16:27|33797.32
10:16:27|33797.32
10:16:29|33797.36
10:16:29|33797.36
10:16:30|33799.7
10:16:31|33799.7
10:16:32|33799.7
10:16:33|33799.7
10:16:34|33799.7
10:16:35|33799.7
10:16:36|33791.72
10:16:37|33780.
10:16:39|33785.96
10:16:41|33785.96
10:16:41|33783.36
10:16:42|33783.36
10:16:43|33783.36
10:16:44|33786.65
10:16:46|33786.65
10:16:46|33786.65
10:16:47|33783.27
10:16:48|33783.27
10:16:50|33786.27
10:16:51|33786.27
10:16:52|33786.27
10:16:54|33785.89
10:16:55|33785.89
10:16:55|33784.95
10:16:57|33784.95
10:16:59|33784.95
10:16:59|33788.33
10:17:00|33788.33
10:17:01|33781.94
10:17:03|33781.94
10:17:04|33781.94
10:17:05|33781.94
10:17:05|33781.94
10:17:07|33785.03
10:17:08|33785.03
10:17:09|33787.56
10:17:09|33787.56
10:17:12|33786.5
10:17:12|33784.18
10:17:13|33784.18
10:17:14|33780.
10:17:15|33780.
10:17:17|33740.66
10:17:18|33740.66
10:17:19|33769.75
10:17:20|33782.57
10:17:21|33779.11
10:17:23|33779.11
10:17:23|33779.11
10:17:24|33783.81
10:17:25|33783.81
10:17:26|33780.43
10:17:27|33779.46
10:17:28|33779.46
10:17:29|33767.68
10:17:30|33767.68
10:17:31|33767.68
10:17:32|33767.68
10:17:33|33781.97
10:17:34|33780.95
10:17:35|33780.95
10:17:36|33790.92
10:17:37|33786.25
10:17:38|33786.25
10:17:39|33786.25
10:17:40|33789.5
10:17:41|33789.5
10:17:43|33789.29
10:17:44|33789.29
10:17:44|33790.63
10:17:46|33790.63
10:17:46|33790.63
10:17:47|33790.63
10:17:48|33795.22
10:17:50|33792.93
10:17:52|33791.84
10:17:53|33789.55
10:17:54|33786.57
10:17:56|33786.57
10:17:57|33786.57
10:17:59|33786.57
10:17:59|33786.57
10:18:00|33790.9
10:18:01|33790.9
10:18:02|33793.68
10:18:03|33795.39
10:18:04|33792.01
10:18:05|33787.52
10:18:07|33787.52
10:18:08|33787.52
10:18:08|33783.55
10:18:09|33783.55
10:18:10|33783.55
10:18:11|33783.55
10:18:13|33793.3
10:18:14|33793.3
10:18:15|33793.3
10:18:16|33795.58
10:18:17|33795.58
10:18:18|33812.38
10:18:19|33812.38
10:18:20|33812.38
10:18:21|33809.53
10:18:22|33809.53
10:18:23|33809.53
10:18:24|33809.
10:18:25|33809.
10:18:26|33802.41
10:18:27|33802.41
10:18:28|33802.41
10:18:29|33799.03
10:18:30|33799.03
10:18:31|33796.4
10:18:32|33796.4
10:18:33|33796.4
10:18:34|33796.4
10:18:35|33801.99
10:18:37|33801.99
10:18:37|33801.99
10:18:39|33801.99
10:18:39|33801.99
10:18:40|33801.99
10:18:41|33814.67
10:18:42|33814.67
10:18:44|33814.67
10:18:45|33814.67
10:18:46|33814.64
10:18:46|33814.64
10:18:48|33814.64
10:18:49|33814.64
10:18:50|33814.64
10:18:50|33814.64
10:18:52|33814.64
10:18:53|33814.64
10:18:54|33814.64
10:18:55|33814.64
10:18:56|33814.64
10:18:58|33814.64
10:18:59|33814.64
10:19:00|33814.64
10:19:02|33815.22
10:19:03|33815.22
10:19:04|33815.22
10:19:05|33815.22
10:19:06|33815.22
10:19:07|33815.22
10:19:08|33815.22
10:19:09|33800.91
10:19:10|33803.53
10:19:11|33803.53
10:19:12|33803.53
10:19:13|33803.53
10:19:14|33803.53
10:19:15|33803.53
10:19:16|33803.53
10:19:17|33803.53
10:19:18|33803.53
10:19:19|33803.53
10:19:20|33803.53
10:19:22|33797.59
10:19:22|33797.59
10:19:24|33797.59
10:19:25|33796.36
10:19:26|33796.36
10:19:27|33796.36
10:19:28|33796.36
10:19:29|33796.36
10:19:30|33796.36
10:19:31|33796.36
10:19:32|33799.16
10:19:33|33799.16
10:19:34|33799.16
10:19:35|33799.16
10:19:36|33799.16
10:19:37|33795.69
10:19:38|33794.2
10:19:39|33797.58
10:19:40|33797.58
10:19:41|33800.54
10:19:43|33800.54
10:19:43|33800.54
10:19:45|33800.54
10:19:45|33800.54
10:19:47|33800.54
10:19:47|33797.16
10:19:48|33797.16
10:19:49|33797.16
10:19:50|33797.16
10:19:52|33797.16
10:19:52|33797.16
10:19:54|33795.44
10:19:56|33795.44
10:19:57|33794.72
10:19:59|33794.72
10:19:59|33794.72
10:20:01|33794.72
10:20:01|33794.72
10:20:03|33794.72
10:20:04|33794.72
10:20:05|33804.1
10:20:06|33803.19
10:20:07|33803.19
10:20:08|33803.19
10:20:09|33803.19
10:20:10|33803.19
10:20:11|33803.19
10:20:12|33803.19
10:20:14|33803.19
10:20:15|33803.19
10:20:15|33803.19
10:20:17|33803.19
10:20:18|33801.5
10:20:20|33801.5
10:20:20|33801.5
10:20:22|33801.5
10:20:23|33801.5
10:20:24|33801.5
10:20:24|33808.67
10:20:25|33808.67
10:20:27|33808.17
10:20:27|33808.17
10:20:29|33808.17
10:20:29|33808.17
10:20:31|33808.17
10:20:32|33808.17
10:20:33|33808.17
10:20:33|33809.47
10:20:34|33809.47
10:20:36|33809.47
10:20:37|33809.47
10:20:37|33809.47
10:20:38|33809.47
10:20:39|33809.47
10:20:40|33809.47
10:20:41|33808.74
10:20:42|33808.74
10:20:43|33808.74
10:20:45|33808.74
10:20:46|33808.74
10:20:46|33808.74
10:20:47|33808.74
10:20:49|33808.74
10:20:49|33808.74
10:20:50|33808.74
10:20:52|33808.74
10:20:53|33808.74
10:20:54|33812.38
10:20:55|33812.38
10:20:56|33812.38
10:20:57|33812.38
10:20:59|33812.38
10:20:59|33812.38
10:21:00|33809.
10:21:02|33809.
10:21:03|33809.
10:21:05|33800.15
10:21:05|33800.15
10:21:06|33800.15
10:21:07|33800.15
10:21:08|33800.15
10:21:09|33812.38
10:21:10|33812.38
10:21:11|33806.82
10:21:13|33806.82
10:21:14|33806.82
10:21:15|33803.74
10:21:16|33803.74
10:21:18|33816.81
10:21:19|33816.81
10:21:19|33816.81
10:21:20|33811.97
10:21:21|33811.97
10:21:23|33820.14
10:21:25|33820.14
10:21:25|33820.14
10:21:26|33819.6
10:21:27|33819.6
10:21:28|33828.28
10:21:29|33828.28
10:21:30|33828.28
10:21:31|33828.28
10:21:32|33831.66
10:21:33|33824.9
10:21:34|33824.9
10:21:35|33824.9
10:21:36|33824.9
10:21:37|33824.9
10:21:38|33824.9
10:21:39|33818.89
10:21:40|33818.89
10:21:41|33816.73
10:21:42|33816.73
10:21:43|33816.73
10:21:44|33818.08
10:21:45|33818.08
10:21:46|33818.08
10:21:47|33818.08
10:21:48|33818.08
10:21:49|33818.08
10:21:50|33818.08
10:21:51|33818.08
10:21:52|33818.08
10:21:54|33818.08
10:21:56|33816.73
10:21:56|33818.8
10:21:58|33818.67
10:22:00|33818.67
10:22:00|33818.67
10:22:02|33817.78
10:22:03|33817.78
10:22:04|33817.78
10:22:05|33817.78
10:22:06|33817.78
10:22:07|33829.5
10:22:07|33829.5
10:22:09|33829.5
10:22:09|33826.97
10:22:11|33826.97
10:22:11|33826.97
10:22:13|33827.09
10:22:14|33827.09
10:22:15|33827.09
10:22:15|33827.09
10:22:17|33827.09
10:22:19|33828.78
10:22:19|33828.78
10:22:20|33828.78
10:22:21|33826.55
10:22:22|33826.55
10:22:23|33826.55
10:22:24|33823.82
10:22:25|33823.82
10:22:26|33823.16
10:22:27|33832.01
10:22:28|33821.76
10:22:29|33821.76
10:22:30|33821.76
10:22:31|33822.86
10:22:32|33822.86
10:22:33|33822.86
10:22:34|33811.94
10:22:35|33811.94
10:22:36|33811.94
10:22:37|33811.94
10:22:38|33822.97
10:22:39|33822.97
10:22:40|33822.97
10:22:41|33822.97
10:22:42|33822.97
10:22:43|33822.97
10:22:44|33822.97
10:22:45|33822.97
10:22:46|33822.97
10:22:47|33822.97
10:22:48|33822.97
10:22:49|33822.97
10:22:50|33822.97
10:22:51|33822.97
10:22:52|33822.97
10:22:53|33822.97
10:22:54|33822.97
10:22:56|33832.21
10:22:57|33832.82
10:22:58|33832.82
10:22:59|33832.82
10:23:01|33832.82
10:23:01|33832.82
10:23:02|33832.82
10:23:04|33832.82
10:23:05|33833.59
10:23:07|33833.59
10:23:08|33834.74
10:23:09|33834.74
10:23:10|33834.74
10:23:11|33842.65
10:23:13|33842.65
10:23:13|33831.51
10:23:14|33831.51
10:23:16|33831.51
10:23:17|33831.51
10:23:18|33831.51
10:23:19|33835.4
10:23:20|33835.4
10:23:21|33835.4
10:23:22|33835.4
10:23:23|33835.4
10:23:24|33835.4
10:23:24|33832.01
10:23:26|33832.01
10:23:26|33835.77
10:23:28|33835.77
10:23:29|33835.77
10:23:30|33835.77
10:23:31|33835.77
10:23:33|33832.26
10:23:33|33832.26
10:23:34|33833.25
10:23:36|33828.88
10:23:37|33831.36
10:23:38|33831.36
10:23:38|33834.74
10:23:40|33834.74
10:23:41|33828.88
10:23:42|33828.88
10:23:43|33828.88
10:23:44|33828.88
10:23:44|33825.59
10:23:46|33825.59
10:23:46|33825.59
10:23:47|33826.42
10:23:48|33826.42
10:23:50|33826.42
10:23:51|33825.17
10:23:52|33825.17
10:23:52|33823.04
10:23:53|33828.51
10:23:55|33828.51
10:23:56|33828.51
10:23:58|33828.51
10:23:59|33829.53
10:24:01|33826.94
10:24:01|33826.94
10:24:02|33826.94
10:24:03|33826.94
10:24:04|33826.94
10:24:05|33826.94
10:24:06|33826.94
10:24:07|33835.57
10:24:08|33835.57
10:24:10|33835.57
10:24:10|33835.57
10:24:12|33835.57
10:24:12|33836.6
10:24:14|33836.6
10:24:15|33836.6
10:24:15|33836.6
10:24:16|33833.22
10:24:17|33829.23
10:24:18|33828.51
10:24:20|33828.51
10:24:20|33828.51
10:24:21|33829.41
10:24:22|33829.41
10:24:24|33829.41
10:24:24|33829.41
10:24:26|33830.92
10:24:26|33830.92
10:24:28|33830.92
10:24:28|33830.92
10:24:31|33831.17
10:24:31|33831.17
10:24:32|33831.17
10:24:33|33831.17
10:24:34|33827.53
10:24:35|33827.53
10:24:36|33824.21
10:24:37|33824.21
10:24:38|33824.21
10:24:39|33824.21
10:24:40|33824.21
10:24:41|33824.21
10:24:42|33828.05
10:24:44|33827.27
10:24:45|33824.92
10:24:45|33824.92
10:24:46|33824.92
10:24:48|33830.66
10:24:49|33830.66
10:24:50|33830.66
10:24:51|33826.7
10:24:51|33826.7
10:24:53|33823.31
10:24:54|33823.31
10:24:56|33826.53
10:24:56|33826.53
10:24:58|33823.15
10:24:59|33823.15
10:25:00|33831.47
10:25:02|33831.47
10:25:02|33831.45
10:25:04|33834.86
10:25:05|33834.86
10:25:07|33834.86
10:25:07|33832.95
10:25:08|33832.95
10:25:09|33832.95
10:25:11|33832.95
10:25:12|33832.95
10:25:14|33832.95
10:25:14|33827.96
10:25:15|33827.96
10:25:16|33830.42
10:25:17|33830.42
10:25:18|33830.42
10:25:19|33830.42
10:25:20|33830.42
10:25:21|33830.42
10:25:22|33830.42
10:25:23|33830.42
10:25:24|33830.05
10:25:25|33830.05
10:25:26|33830.05
10:25:27|33826.67
10:25:28|33826.67
10:25:29|33831.19
10:25:30|33831.19
10:25:32|33831.19
10:25:32|33831.19
10:25:35|33831.19
10:25:35|33829.99
10:25:36|33829.99
10:25:38|33828.91
10:25:39|33828.91
10:25:40|33822.78
10:25:41|33822.78
10:25:42|33822.78
10:25:43|33824.47
10:25:43|33833.38
10:25:45|33833.38
10:25:45|33833.38
10:25:47|33833.38
10:25:48|33836.67
10:25:49|33836.67
10:25:51|33836.56
10:25:51|33840.06
10:25:52|33833.17
10:25:54|33833.17
10:25:55|33833.17
10:25:56|33830.51
10:25:57|33830.51
10:25:58|33830.51
10:26:00|33830.51
10:26:01|33830.51
10:26:02|33838.26
10:26:04|33846.29
10:26:04|33846.29
10:26:05|33846.47
10:26:07|33837.69
10:26:07|33846.38
10:26:09|33846.38
10:26:10|33842.16
10:26:12|33845.54
10:26:13|33840.37
10:26:14|33843.75
10:26:15|33839.98
10:26:17|33839.98
10:26:17|33834.27
10:26:18|33834.27
10:26:19|33835.24
10:26:20|33835.24
10:26:21|33835.24
10:26:22|33835.24
10:26:23|33835.24
10:26:24|33835.24
10:26:25|33830.67
10:26:26|33832.74
10:26:28|33832.74
10:26:29|33832.74
10:26:29|33832.74
10:26:31|33832.74
10:26:32|33858.11
10:26:34|33858.11
10:26:34|33858.11
10:26:36|33858.11
10:26:37|33858.11
10:26:38|33858.11
10:26:39|33837.76
10:26:40|33837.76
10:26:41|33838.72
10:26:42|33838.72
10:26:42|33838.72
10:26:44|33838.72
10:26:45|33838.72
10:26:46|33835.33
10:26:47|33835.33
10:26:48|33835.33
10:26:49|33835.33
10:26:50|33835.33
10:26:50|33832.66
10:26:51|33832.66
10:26:53|33835.92
10:26:54|33835.92
10:26:55|33835.92
10:26:56|33835.92
10:26:57|33835.92
10:26:58|33835.92
10:26:58|33835.92
10:27:00|33835.92
10:27:02|33835.92
10:27:03|33835.92
10:27:04|33835.92
10:27:05|33835.92
10:27:06|33835.92
10:27:07|33835.92
10:27:08|33835.92
10:27:08|33835.92
10:27:10|33835.92
10:27:11|33848.47
10:27:11|33848.47
10:27:13|33846.15
10:27:14|33845.09
10:27:15|33845.09
10:27:16|33845.09
10:27:16|33845.09
10:27:18|33844.3
10:27:19|33844.3
10:27:20|33844.3
10:27:22|33844.22
10:27:22|33847.69
10:27:24|33847.69
10:27:24|33853.6
10:27:25|33853.6
10:27:26|33853.6
10:27:28|33853.05
10:27:29|33853.05
10:27:30|33853.05
10:27:31|33853.05
10:27:32|33853.05
10:27:32|33856.44
10:27:33|33852.73
10:27:34|33852.73
10:27:36|33851.6
10:27:37|33851.6
10:27:37|33851.98
10:27:38|33851.98
10:27:40|33851.98
10:27:40|33851.98
10:27:41|33851.98
10:27:42|33851.98
10:27:44|33851.98
10:27:45|33851.98
10:27:45|33851.98
10:27:46|33851.98
10:27:48|33851.98
10:27:48|33851.98
10:27:49|33854.96
10:27:50|33854.96
10:27:51|33854.96
10:27:53|33850.55
10:27:55|33849.38
10:27:55|33852.77
10:27:56|33850.03
10:27:58|33850.03
10:27:59|33850.03
10:27:59|33850.03
10:28:00|33849.68
10:28:02|33849.68
10:28:03|33849.68
10:28:04|33849.68
10:28:05|33849.68
10:28:07|33849.68
10:28:08|33851.71
10:28:08|33849.69
10:28:10|33849.69
10:28:11|33849.51
10:28:13|33849.51
10:28:14|33846.13
10:28:15|33846.13
10:28:16|33846.13
10:28:17|33846.13
10:28:18|33846.13
10:28:19|33846.13
10:28:20|33847.81
10:28:21|33847.81
10:28:22|33847.81
10:28:23|33845.95
10:28:24|33845.95
10:28:25|33845.95
10:28:26|33845.95
10:28:27|33846.53
10:28:28|33846.53
10:28:29|33849.33
10:28:31|33849.33
10:28:32|33849.33
10:28:32|33847.79
10:28:34|33847.79
10:28:34|33851.19
10:28:35|33851.19
10:28:36|33862.88
10:28:37|33862.88
10:28:38|33862.88
10:28:40|33862.88
10:28:40|33862.88
10:28:42|33850.75
10:28:42|33850.75
10:28:43|33850.75
10:28:44|33850.75
10:28:46|33850.75
10:28:47|33850.75
10:28:48|33850.75
10:28:49|33850.75
10:28:50|33850.08
10:28:51|33850.08
10:28:52|33850.08
10:28:53|33850.08
10:28:54|33850.08
10:28:55|33850.08
10:28:56|33846.39
10:28:57|33842.25
10:28:58|33843.13
10:28:59|33839.75
10:29:00|33839.75
10:29:01|33840.13
10:29:03|33843.77
10:29:03|33843.77
10:29:05|33843.77
10:29:06|33843.77
10:29:07|33843.77
10:29:08|33845.11
10:29:09|33848.49
10:29:11|33851.86
10:29:12|33851.86
10:29:13|33851.86
10:29:13|33846.23
10:29:14|33846.23
10:29:16|33846.23
10:29:16|33845.28
10:29:17|33845.28
10:29:19|33845.28
10:29:20|33845.28
10:29:21|33840.73
10:29:22|33840.73
10:29:23|33841.54
10:29:24|33841.54
10:29:25|33841.54
10:29:26|33841.54
10:29:27|33842.
10:29:28|33842.
10:29:29|33842.
10:29:30|33842.
10:29:31|33842.
10:29:32|33844.38
10:29:33|33844.38
10:29:34|33844.38
10:29:35|33844.38
10:29:37|33844.38
10:29:38|33844.64
10:29:38|33844.57
10:29:39|33844.57
10:29:40|33844.57
10:29:42|33844.57
10:29:43|33840.73
10:29:44|33840.73
10:29:45|33840.73
10:29:46|33842.04
10:29:47|33842.04
10:29:48|33836.28
10:29:49|33836.28
10:29:50|33836.28
10:29:51|33836.28
10:29:52|33837.04
10:29:53|33837.04
10:29:55|33837.04
10:29:55|33837.04
10:29:57|33837.04
10:29:57|33833.66
10:29:58|33833.66
10:30:00|33833.66
10:30:00|33833.66
10:30:01|33833.82
10:30:03|33833.82
10:30:05|33833.76
10:30:06|33837.42
10:30:07|33837.42
10:30:09|33837.42
10:30:10|33830.94
10:30:11|33830.94
10:30:13|33830.94
10:30:13|33830.94
10:30:15|33830.94
10:30:16|33830.94
10:30:17|33830.94
10:30:18|33842.32
10:30:19|33842.32
10:30:20|33842.32
10:30:21|33844.34
10:30:22|33844.34
10:30:23|33844.34
10:30:24|33846.66
10:30:25|33846.66
10:30:26|33846.66
10:30:27|33846.66
10:30:28|33848.86
10:30:29|33848.86
10:30:30|33848.86
10:30:31|33848.86
10:30:32|33848.86
10:30:34|33852.67
10:30:34|33852.67
10:30:36|33849.31
10:30:37|33849.31
10:30:38|33849.31
10:30:39|33849.31
10:30:40|33849.31
10:30:41|33846.08
10:30:42|33861.51
10:30:44|33846.02
10:30:45|33846.02
10:30:45|33846.02
10:30:46|33846.02
10:30:47|33846.02
10:30:49|33846.02
10:30:49|33846.02
10:30:50|33846.02
10:30:52|33846.02
10:30:53|33844.06
10:30:54|33844.06
10:30:55|33847.44
10:30:57|33847.44
10:30:58|33847.44
10:30:59|33844.67
10:31:00|33841.74
10:31:01|33845.13
10:31:02|33845.13
10:31:03|33838.82
10:31:05|33838.82
10:31:05|33838.82
10:31:07|33838.82
10:31:08|33838.82
10:31:09|33838.6
10:31:09|33838.6
10:31:12|33838.6
10:31:12|33838.6
10:31:13|33838.6
10:31:14|33842.19
10:31:15|33842.19
10:31:16|33842.19
10:31:17|33842.19
10:31:18|33842.19
10:31:19|33843.31
10:31:20|33843.31
10:31:22|33843.31
10:31:23|33843.31
10:31:23|33843.31
10:31:24|33839.3
10:31:26|33839.3
10:31:27|33839.3
10:31:28|33839.3
10:31:29|33839.3
10:31:29|33839.3
10:31:31|33839.3
10:31:31|33839.3
10:31:33|33839.3
10:31:33|33839.3
10:31:34|33839.3
10:31:35|33840.99
10:31:36|33840.99
10:31:38|33840.99
10:31:39|33840.99
10:31:40|33840.99
10:31:40|33840.99
10:31:42|33840.99
10:31:43|33840.99
10:31:44|33840.99
10:31:45|33840.99
10:31:46|33840.99
10:31:48|33842.62
10:31:49|33842.62
10:31:51|33842.92
10:31:51|33849.66
10:31:52|33849.67
10:31:53|33849.67
10:31:54|33849.67
10:31:55|33849.67
10:31:56|33849.67
10:31:57|33840.27
10:31:58|33840.27
10:31:59|33840.27
10:32:00|33840.27
10:32:01|33840.27
10:32:02|33840.27
10:32:03|33840.27
10:32:05|33840.08
10:32:05|33840.08
10:32:06|33848.83
10:32:07|33848.83
10:32:09|33847.75
10:32:11|33847.75
10:32:12|33845.57
10:32:13|33845.57
10:32:14|33845.57
10:32:16|33845.57
10:32:16|33845.57
10:32:17|33845.57
10:32:18|33845.57
10:32:19|33845.57
10:32:20|33845.57
10:32:22|33844.53
10:32:23|33844.53
10:32:23|33844.44
10:32:26|33844.44
10:32:26|33844.44
10:32:27|33844.62
10:32:28|33844.62
10:32:29|33844.62
10:32:30|33844.62
10:32:31|33844.62
10:32:32|33844.62
10:32:34|33844.2
10:32:36|33841.05
10:32:36|33840.81
10:32:37|33840.81
10:32:38|33840.81
10:32:39|33840.81
10:32:40|33838.63
10:32:41|33838.63
10:32:42|33838.63
10:32:43|33838.63
10:32:44|33838.63
10:32:46|33838.63
10:32:46|33838.63
10:32:47|33838.63
10:32:48|33838.63
10:32:50|33838.63
10:32:50|33840.4
10:32:52|33840.4
10:32:52|33840.51
10:32:54|33840.51
10:32:55|33840.51
10:32:55|33840.51
10:32:56|33840.51
10:32:58|33840.51
10:32:58|33840.51
10:32:59|33840.51
10:33:01|33835.51
10:33:02|33829.51
10:33:03|33829.51
10:33:04|33829.51
10:33:05|33840.69
10:33:06|33840.69
10:33:08|33837.95
10:33:08|33837.95
10:33:09|33841.34
10:33:11|33843.3
10:33:13|33843.3
10:33:14|33858.32
10:33:15|33858.32
10:33:16|33858.32
10:33:17|33858.32
10:33:18|33858.32
10:33:19|33858.32
10:33:20|33858.32
10:33:21|33847.7
10:33:22|33847.7
10:33:23|33847.7
10:33:24|33848.85
10:33:25|33848.85
10:33:26|33848.85
10:33:27|33848.85
10:33:28|33848.85
10:33:29|33854.42
10:33:30|33854.42
10:33:31|33854.42
10:33:32|33854.42
10:33:33|33854.42
10:33:34|33854.42
10:33:36|33852.6
10:33:37|33852.6
10:33:38|33850.16
10:33:39|33850.16
10:33:40|33850.16
10:33:41|33848.49
10:33:42|33848.49
10:33:43|33848.49
10:33:44|33848.49
10:33:45|33848.49
10:33:46|33848.49
10:33:47|33848.49
10:33:48|33848.49
10:33:49|33848.49
10:33:51|33851.67
10:33:52|33851.67
10:33:53|33851.67
10:33:54|33851.67
10:33:56|33851.67
10:33:56|33851.67
10:33:57|33851.67
10:33:58|33851.67
10:34:00|33851.67
10:34:01|33848.29
10:34:01|33848.29
10:34:02|33848.29
10:34:04|33848.29
10:34:04|33848.29
10:34:05|33845.55
10:34:07|33845.55
10:34:08|33845.55
10:34:09|33845.55
10:34:10|33845.55
10:34:11|33845.55
10:34:12|33845.55
10:34:13|33845.55
10:34:14|33845.55
10:34:15|33845.55
10:34:17|33854.53
10:34:18|33854.53
10:34:18|33854.53
10:34:19|33854.53
10:34:21|33854.53
10:34:21|33854.53
10:34:22|33854.53
10:34:23|33854.53
10:34:25|33854.53
10:34:26|33854.53
10:34:27|33854.53
10:34:28|33854.53
10:34:30|33849.7
10:34:30|33849.7
10:34:32|33851.02
10:34:32|33851.02
10:34:33|33851.02
10:34:34|33851.02
10:34:36|33851.02
10:34:36|33851.02
10:34:38|33851.02
10:34:38|33851.02
10:34:40|33851.02
10:34:40|33851.02
10:34:42|33851.02
10:34:42|33851.02
10:34:43|33851.02
10:34:45|33851.02
10:34:45|33851.02
10:34:46|33851.02
10:34:47|33851.02
10:34:48|33857.46
10:34:49|33857.46
10:34:50|33857.46
10:34:51|33857.46
10:34:52|33857.46
10:34:53|33857.46
10:34:54|33857.46
10:34:55|33857.46
10:34:56|33857.46
10:34:58|33854.97
10:34:58|33854.97
10:34:59|33854.97
10:35:00|33854.97
10:35:02|33854.97
10:35:02|33854.97
10:35:03|33854.97
10:35:05|33854.97
10:35:05|33854.97
10:35:06|33854.97
10:35:07|33854.97
10:35:09|33854.97
10:35:10|33853.29
10:35:11|33853.4
10:35:11|33853.4
10:35:13|33856.11
10:35:14|33856.11
10:35:15|33856.11
10:35:16|33856.11
10:35:17|33856.11
10:35:18|33856.11
10:35:19|33856.11
10:35:20|33860.14
10:35:21|33860.14
10:35:23|33860.14
10:35:23|33857.49
10:35:25|33857.49
10:35:27|33851.01
10:35:28|33851.01
10:35:29|33856.11
10:35:30|33859.49
10:35:31|33859.49
10:35:32|33859.49
10:35:33|33859.49
10:35:34|33859.49
10:35:35|33859.49
10:35:36|33859.49
10:35:37|33859.49
10:35:38|33853.18
10:35:39|33853.18
10:35:40|33853.18
10:35:42|33854.96
10:35:42|33854.96
10:35:43|33854.96
10:35:44|33853.26
10:35:45|33853.1
10:35:46|33853.1
10:35:47|33849.79
10:35:48|33849.79
10:35:49|33849.79
10:35:51|33849.79
10:35:52|33849.79
10:35:54|33851.91
10:35:54|33854.39
10:35:55|33854.59
10:35:56|33854.59
10:35:57|33854.59
10:35:58|33854.59
10:35:59|33861.55
10:36:00|33862.95
10:36:01|33862.95
10:36:02|33862.95
10:36:03|33862.95
10:36:04|33862.95
10:36:05|33860.7
10:36:06|33860.7
10:36:07|33860.7
10:36:09|33860.7
10:36:10|33860.7
10:36:11|33859.72
10:36:13|33859.72
10:36:14|33857.31
10:36:16|33857.31
10:36:16|33857.31
10:36:17|33857.31
10:36:18|33854.74
10:36:19|33854.74
10:36:20|33854.74
10:36:21|33855.82
10:36:22|33855.82
10:36:23|33855.82
10:36:24|33857.97
10:36:25|33857.97
10:36:27|33860.51
10:36:27|33860.51
10:36:28|33860.51
10:36:29|33860.51
10:36:30|33860.51
10:36:31|33860.51
10:36:32|33860.51
10:36:33|33860.51
10:36:34|33859.2
10:36:35|33859.2
10:36:36|33858.64
10:36:37|33858.64
10:36:38|33858.45
10:36:39|33858.45
10:36:40|33858.45
10:36:42|33858.45
10:36:44|33857.74
10:36:44|33857.74
10:36:45|33857.74
10:36:46|33857.74
10:36:48|33857.74
10:36:48|33859.21
10:36:49|33859.21
10:36:50|33859.21
10:36:51|33859.21
10:36:52|33859.21
10:36:53|33859.21
10:36:54|33856.7
10:36:55|33856.7
10:36:56|33855.57
10:36:57|33855.57
10:36:58|33858.95
10:36:59|33856.55
10:37:00|33856.55
10:37:01|33855.12
10:37:02|33859.94
10:37:03|33859.94
10:37:05|33859.94
10:37:06|33859.94
10:37:07|33858.3
10:37:07|33858.3
10:37:10|33858.3
10:37:10|33863.72
10:37:11|33863.72
10:37:12|33863.72
10:37:13|33863.72
10:37:14|33863.72
10:37:15|33863.24
10:37:16|33863.24
10:37:17|33863.24
10:37:18|33863.24
10:37:19|33863.3
10:37:20|33863.3
10:37:22|33863.3
10:37:23|33863.3
10:37:24|33864.09
10:37:25|33864.09
10:37:26|33864.49
10:37:28|33867.25
10:37:29|33867.25
10:37:30|33867.25
10:37:31|33867.25
10:37:32|33867.25
10:37:33|33867.25
10:37:35|33867.25
10:37:36|33867.25
10:37:36|33859.91
10:37:38|33859.91
10:37:38|33859.91
10:37:40|33860.01
10:37:41|33860.01
10:37:42|33860.01
10:37:43|33860.48
10:37:44|33860.48
10:37:45|33856.52
10:37:46|33856.52
10:37:47|33856.52
10:37:48|33856.52
10:37:49|33861.98
10:37:50|33861.92
10:37:51|33861.92
10:37:52|33854.03
10:37:53|33862.19
10:37:54|33862.19
10:37:55|33863.69
10:37:56|33863.68
10:37:58|33863.68
10:37:59|33863.68
10:38:00|33863.68
10:38:01|33863.68
10:38:03|33863.68
10:38:03|33863.68
10:38:04|33863.68
10:38:06|33863.68
10:38:07|33863.68
10:38:07|33863.68
10:38:08|33863.68
10:38:09|33863.68
10:38:11|33863.68
10:38:12|33863.68
10:38:13|33863.68
10:38:14|33863.68
10:38:15|33863.68
10:38:16|33863.68
10:38:17|33863.68
10:38:18|33863.68
10:38:19|33863.68
10:38:20|33863.68
10:38:21|33863.68
10:38:22|33863.68
10:38:23|33863.68
10:38:25|33863.68
10:38:26|33863.68
10:38:27|33863.68
10:38:29|33863.68
10:38:30|33863.68
10:38:31|33863.68
10:38:32|33863.68
10:38:33|33863.68
10:38:34|33863.68
10:38:35|33863.68
10:38:37|33863.68
10:38:37|33863.68
10:38:38|33863.68
10:38:40|33860.14
10:38:40|33860.14
10:38:41|33860.14
10:38:43|33853.23
10:38:44|33853.23
10:38:45|33853.23
10:38:46|33853.23
10:38:47|33853.23
10:38:48|33853.23
10:38:49|33853.23
10:38:50|33853.23
10:38:51|33853.23
10:38:52|33853.23
10:38:53|33853.23
10:38:54|33853.23
10:38:55|33853.23
10:38:56|33853.23
10:38:57|33853.23
10:38:58|33853.23
10:38:59|33853.23
10:39:00|33853.23
10:39:01|33853.23
10:39:02|33853.23
10:39:03|33853.23
10:39:04|33853.23
10:39:05|33853.23
10:39:06|33853.23
10:39:08|33853.23
10:39:08|33853.23
10:39:10|33853.23
10:39:11|33853.23
10:39:13|33853.23
10:39:14|33853.23
10:39:16|33853.23
10:39:16|33853.23
10:39:17|33853.23
10:39:18|33853.23
10:39:19|33853.23
10:39:20|33853.23
10:39:21|33853.23
10:39:22|33853.23
10:39:23|33853.23
10:39:24|33853.23
10:39:25|33853.23
10:39:26|33853.23
10:39:27|33853.23
10:39:28|33853.23
10:39:29|33853.23
10:39:30|33853.23
10:39:31|33863.25
10:39:33|33863.25
10:39:34|33863.25
10:39:34|33863.25
10:39:35|33863.25
10:39:38|33863.25
10:39:38|33863.25
10:39:40|33863.25
10:39:41|33863.25
10:39:42|33854.
10:39:43|33854.
10:39:44|33854.
10:39:45|33854.
10:39:46|33856.61
10:39:47|33856.61
10:39:48|33854.49
10:39:49|33879.96
10:39:50|33879.96
10:39:51|33879.96
10:39:53|33879.96
10:39:53|33879.96
10:39:54|33879.96
10:39:55|33879.96
10:39:56|33879.96
10:39:57|33879.96
10:39:58|33879.96
10:39:59|33866.
10:40:00|33866.
10:40:01|33866.
10:40:02|33866.
10:40:03|33854.57
10:40:04|33854.57
10:40:05|33854.57
10:40:06|33865.54
10:40:07|33864.67
10:40:08|33864.67
10:40:09|33865.02
10:40:11|33865.02
10:40:12|33865.02
10:40:14|33865.02
10:40:15|33865.02
10:40:16|33860.83
10:40:18|33853.44
10:40:18|33853.44
10:40:19|33853.44
10:40:21|33854.75
10:40:22|33854.75
10:40:23|33854.75
10:40:23|33854.75
10:40:24|33854.75
10:40:25|33854.75
10:40:27|33854.75
10:40:28|33854.75
10:40:29|33854.75
10:40:30|33847.52
10:40:31|33848.03
10:40:32|33848.03
10:40:32|33848.03
10:40:35|33850.41
10:40:35|33850.41
10:40:37|33850.41
10:40:38|33850.41
10:40:40|33850.41
10:40:40|33850.41
10:40:41|33850.41
10:40:42|33850.41
10:40:43|33850.41
10:40:44|33850.41
10:40:45|33850.41
10:40:46|33850.41
10:40:47|33850.41
10:40:48|33850.41
10:40:49|33850.41
10:40:50|33850.41
10:40:51|33850.41
10:40:52|33850.41
10:40:53|33850.41
10:40:54|33850.41
10:40:55|33850.41
10:40:56|33850.41
10:40:58|33850.41
10:40:58|33850.41
10:41:01|33853.36
10:41:02|33853.1
10:41:03|33853.1
10:41:04|33853.1
10:41:05|33851.78
10:41:06|33852.05
10:41:07|33852.05
10:41:08|33852.05
10:41:09|33852.05
10:41:10|33852.05
10:41:11|33852.05
10:41:12|33852.05
10:41:12|33852.05
10:41:15|33852.05
10:41:15|33852.05
10:41:17|33864.65
10:41:18|33864.65
10:41:19|33864.65
10:41:20|33864.65
10:41:22|33864.65
10:41:22|33864.65
10:41:24|33864.65
10:41:24|33859.8
10:41:26|33859.8
10:41:26|33859.8
10:41:28|33865.4
10:41:29|33865.4
10:41:30|33865.4
10:41:30|33865.4
10:41:31|33862.97
10:41:32|33862.97
10:41:34|33862.97
10:41:35|33862.97
10:41:37|33862.11
10:41:37|33862.11
10:41:38|33864.4
10:41:39|33864.4
10:41:40|33864.4
10:41:42|33864.4
10:41:43|33864.4
10:41:44|33864.4
10:41:45|33864.4
10:41:46|33862.75
10:41:47|33864.13
10:41:48|33864.13
10:41:48|33864.13
10:41:50|33864.13
10:41:51|33864.13
10:41:52|33864.13
10:41:53|33864.13
10:41:54|33864.13
10:41:55|33864.13
10:41:56|33864.13
10:41:57|33864.13
10:41:58|33864.13
10:41:59|33864.13
10:42:00|33860.01
10:42:00|33860.01
10:42:02|33854.28
10:42:03|33854.28
10:42:04|33855.91
10:42:04|33855.91
10:42:06|33855.91
10:42:07|33855.91
10:42:08|33864.81
10:42:08|33864.81
10:42:09|33864.81
10:42:11|33864.81
10:42:12|33864.81
10:42:13|33864.81
10:42:14|33864.81
10:42:15|33863.67
10:42:16|33863.67
10:42:17|33863.67
10:42:18|33865.05
10:42:18|33865.05
10:42:20|33865.05
10:42:22|33865.05
10:42:22|33863.05
10:42:23|33863.05
10:42:24|33863.05
10:42:25|33863.05
10:42:26|33863.05
10:42:27|33866.8
10:42:28|33866.38
10:42:29|33863.41
10:42:30|33863.41
10:42:31|33864.01
10:42:32|33864.01
10:42:33|33864.01
10:42:34|33864.01
10:42:35|33864.01
10:42:36|33864.01
10:42:37|33870.
10:42:38|33870.
10:42:39|33870.
10:42:40|33853.1
10:42:41|33853.1
10:42:42|33853.1
10:42:43|33853.1
10:42:44|33853.1
10:42:45|33861.91
10:42:46|33861.91
10:42:47|33861.72
10:42:48|33861.72
10:42:50|33861.72
10:42:51|33861.72
10:42:52|33861.72
10:42:53|33861.72
10:42:53|33861.72
10:42:55|33861.72
10:42:57|33861.78
10:42:57|33861.78
10:42:58|33861.78
10:42:59|33861.78
10:43:00|33861.78
10:43:01|33861.78
10:43:02|33861.78
10:43:03|33861.78
10:43:04|33861.78
10:43:05|33861.78
10:43:06|33861.78
10:43:08|33861.78
10:43:09|33861.78
10:43:10|33861.78
10:43:11|33861.78
10:43:11|33861.78
10:43:13|33861.78
10:43:14|33861.78
10:43:15|33861.78
10:43:17|33861.78
10:43:18|33861.78
10:43:18|33861.78
10:43:19|33861.78
10:43:20|33861.78
10:43:22|33876.61
10:43:22|33876.61
10:43:25|33876.61
10:43:25|33876.61
10:43:27|33876.61
10:43:28|33876.61
10:43:29|33869.81
10:43:30|33869.81
10:43:31|33869.81
10:43:32|33869.81
10:43:34|33859.18
10:43:35|33859.18
10:43:36|33859.18
10:43:37|33859.18
10:43:38|33859.18
10:43:39|33859.18
10:43:40|33859.18
10:43:41|33859.18
10:43:41|33859.18
10:43:43|33857.21
10:43:44|33857.21
10:43:45|33859.61
10:43:46|33859.61
10:43:47|33859.61
10:43:48|33859.61
10:43:48|33856.23
10:43:51|33854.01
10:43:51|33854.01
10:43:52|33854.01
10:43:53|33854.01
10:43:54|33854.01
10:43:55|33855.63
10:43:56|33852.24
10:43:57|33852.94
10:43:58|33852.94
10:43:59|33852.94
10:44:00|33852.94
10:44:01|33854.52
10:44:02|33854.52
10:44:03|33854.52
10:44:04|33851.68
10:44:05|33851.68
10:44:06|33851.68
10:44:07|33857.9
10:44:08|33857.9
10:44:09|33857.9
10:44:10|33857.9
10:44:11|33860.9
10:44:12|33860.9
10:44:13|33860.9
10:44:14|33860.23
10:44:15|33860.23
10:44:17|33860.96
10:44:18|33860.96
10:44:20|33860.96
10:44:21|33860.96
10:44:22|33860.89
10:44:23|33860.89
10:44:24|33860.89
10:44:25|33860.89
10:44:26|33860.89
10:44:27|33860.89
10:44:28|33860.89
10:44:28|33860.41
10:44:29|33857.03
10:44:30|33857.03
10:44:31|33857.03
10:44:33|33853.85
10:44:34|33852.92
10:44:35|33852.92
10:44:36|33852.92
10:44:36|33852.92
10:44:38|33852.92
10:44:39|33851.19
10:44:40|33851.19
10:44:41|33851.19
10:44:41|33851.19
10:44:43|33853.8
10:44:43|33853.8
10:44:45|33855.83
10:44:45|33855.83
10:44:46|33852.45
10:44:47|33852.45
10:44:49|33852.45
10:44:50|33853.52
10:44:51|33853.52
10:44:52|33853.52
10:44:53|33855.75
10:44:53|33855.75
10:44:54|33852.36
10:44:55|33852.36
10:44:57|33852.36
10:44:58|33852.36
10:44:59|33852.36
10:44:59|33852.36
10:45:01|33849.18
10:45:02|33849.18
10:45:03|33843.52
10:45:05|33848.73
10:45:05|33848.73
10:45:06|33848.73
10:45:08|33848.73
10:45:08|33849.74
10:45:09|33849.74
10:45:10|33849.74
10:45:12|33849.74
10:45:12|33849.74
10:45:13|33849.74
10:45:14|33849.74
10:45:16|33849.74
10:45:16|33850.35
10:45:18|33850.3
10:45:19|33850.3
10:45:21|33850.3
10:45:21|33850.3
10:45:23|33856.59
10:45:24|33856.59
10:45:25|33856.59
10:45:26|33849.19
10:45:27|33849.19
10:45:29|33849.19
10:45:30|33849.19
10:45:30|33849.19
10:45:32|33850.37
10:45:33|33846.98
10:45:34|33846.64
10:45:35|33846.64
10:45:36|33846.64
10:45:37|33846.64
10:45:38|33846.64
10:45:39|33846.64
10:45:40|33843.25
10:45:41|33839.3
10:45:42|33839.3
10:45:43|33839.3
10:45:44|33835.6
10:45:45|33835.6
10:45:47|33835.81
10:45:47|33835.81
10:45:49|33839.2
10:45:50|33839.52
10:45:51|33839.52
10:45:52|33842.46
10:45:53|33839.08
10:45:54|33839.08
10:45:55|33844.59
10:45:56|33839.77
10:45:57|33836.39
10:45:59|33836.39
10:46:00|33836.95
10:46:01|33836.95
10:46:01|33841.09
10:46:03|33841.09
10:46:04|33841.09
10:46:04|33841.09
10:46:06|33841.09
10:46:07|33841.09
10:46:08|33841.09
10:46:09|33854.31
10:46:10|33854.31
10:46:11|33854.31
10:46:12|33854.31
10:46:13|33846.79
10:46:13|33846.79
10:46:15|33836.69
10:46:15|33836.69
10:46:17|33835.53
10:46:18|33835.53
10:46:19|33840.08
10:46:19|33840.08
10:46:21|33840.08
10:46:22|33840.08
10:46:23|33840.08
10:46:24|33848.4
10:46:24|33849.51
10:46:25|33849.51
10:46:27|33849.51
10:46:28|33849.51
10:46:29|33849.51
10:46:30|33849.51
10:46:31|33849.51
10:46:32|33849.51
10:46:33|33849.51
10:46:33|33849.51
10:46:35|33849.51
10:46:36|33849.51
10:46:37|33849.51
10:46:38|33849.51
10:46:38|33849.51
10:46:40|33849.51
10:46:41|33849.51
10:46:42|33849.51
10:46:43|33849.51
10:46:44|33849.51
10:46:45|33849.51
10:46:46|33849.51
10:46:46|33849.51
10:46:48|33849.51
10:46:49|33849.51
10:46:49|33863.61
10:46:51|33863.61
10:46:52|33861.95
10:46:53|33861.95
10:46:54|33861.95
10:46:55|33861.95
10:46:56|33862.87
10:46:57|33862.87
10:46:59|33862.51
10:46:59|33862.51
10:47:01|33862.51
10:47:02|33860.64
10:47:02|33860.64
10:47:04|33857.25
10:47:05|33857.25
10:47:05|33855.66
10:47:07|33855.66
10:47:07|33855.66
10:47:09|33855.66
10:47:10|33858.5
10:47:11|33861.88
10:47:11|33861.88
10:47:12|33861.88
10:47:14|33861.88
10:47:15|33853.82
10:47:16|33853.82
10:47:16|33853.82
10:47:18|33853.82
10:47:18|33854.88
10:47:20|33854.88
10:47:20|33854.88
10:47:23|33854.88
10:47:24|33851.55
10:47:25|33851.55
10:47:26|33851.55
10:47:27|33851.55
10:47:28|33854.48
10:47:28|33854.48
10:47:30|33854.48
10:47:31|33854.48
10:47:33|33854.48
10:47:33|33858.44
10:47:34|33858.02
10:47:35|33854.64
10:47:36|33854.64
10:47:37|33854.64
10:47:39|33851.82
10:47:40|33851.82
10:47:40|33851.82
10:47:42|33849.37
10:47:43|33852.75
10:47:44|33852.75
10:47:45|33849.8
10:47:47|33849.8
10:47:47|33850.36
10:47:48|33850.36
10:47:49|33850.36
10:47:51|33850.36
10:47:52|33850.36
10:47:52|33850.36
10:47:54|33852.2
10:47:54|33852.2
10:47:56|33852.2
10:47:57|33852.2
10:47:58|33852.2
10:47:59|33856.51
10:48:00|33856.51
10:48:02|33854.48
10:48:03|33854.48
10:48:04|33854.48
10:48:05|33854.48
10:48:06|33854.48
10:48:07|33854.48
10:48:08|33852.46
10:48:10|33853.33
10:48:11|33853.33
10:48:11|33853.33
10:48:12|33853.33
10:48:13|33853.33
10:48:15|33858.77
10:48:16|33849.73
10:48:17|33849.73
10:48:18|33849.73
10:48:19|33851.93
10:48:21|33856.92
10:48:22|33856.92
10:48:24|33856.92
10:48:25|33856.39
10:48:26|33856.39
10:48:27|33856.39
10:48:28|33852.55
10:48:30|33852.55
10:48:31|33850.47
10:48:31|33850.47
10:48:32|33851.79
10:48:33|33851.79
10:48:34|33851.79
10:48:35|33854.69
10:48:36|33854.69
10:48:37|33851.7
10:48:38|33851.7
10:48:39|33851.7
10:48:40|33851.7
10:48:41|33851.7
10:48:42|33851.7
10:48:43|33851.7
10:48:45|33851.7
10:48:46|33851.7
10:48:48|33860.78
10:48:48|33860.78
10:48:51|33860.78
10:48:51|33860.78
10:48:52|33855.8
10:48:53|33855.8
10:48:54|33855.8
10:48:55|33858.93
10:48:56|33855.51
10:48:57|33855.51
10:48:58|33855.51
10:48:59|33855.51
10:49:00|33855.51
10:49:01|33857.65
10:49:02|33854.26
10:49:03|33863.46
10:49:04|33855.72
10:49:05|33856.49
10:49:06|33856.49
10:49:07|33856.49
10:49:08|33856.49
10:49:09|33856.49
10:49:10|33856.49
10:49:11|33856.49
10:49:12|33856.49
10:49:13|33856.49
10:49:14|33855.51
10:49:15|33855.51
10:49:16|33855.51
10:49:17|33855.51
10:49:19|33857.17
10:49:20|33853.79
10:49:21|33853.
10:49:23|33853.
10:49:23|33853.
10:49:24|33851.28
10:49:26|33851.28
10:49:26|33853.95
10:49:28|33853.95
10:49:29|33853.95
10:49:30|33853.95
10:49:30|33853.95
10:49:31|33853.95
10:49:33|33851.84
10:49:35|33851.84
10:49:35|33851.84
10:49:36|33855.22
10:49:37|33848.6
10:49:38|33848.6
10:49:39|33858.26
10:49:40|33858.26
10:49:41|33858.26
10:49:42|33850.3
10:49:43|33850.3
10:49:44|33850.3
10:49:45|33850.3
10:49:46|33850.3
10:49:47|33861.64
10:49:48|33851.41
10:49:50|33851.43
10:49:50|33860.12
10:49:53|33851.45
10:49:53|33851.45
10:49:54|33851.28
10:49:55|33854.67
10:49:56|33854.67
10:49:58|33854.56
10:50:00|33853.97
10:50:00|33853.97
10:50:01|33853.97
10:50:02|33853.97
10:50:03|33849.95
10:50:04|33849.95
10:50:05|33850.89
10:50:07|33853.33
10:50:07|33851.04
10:50:09|33851.04
10:50:09|33851.04
10:50:11|33851.04
10:50:12|33851.04
10:50:12|33851.04
10:50:13|33851.04
10:50:15|33851.04
10:50:16|33851.04
10:50:16|33851.04
10:50:18|33851.97
10:50:19|33855.35
10:50:20|33855.35
10:50:21|33850.79
10:50:23|33850.79
10:50:23|33847.41
10:50:25|33847.41
10:50:26|33847.41
10:50:26|33847.41
10:50:28|33847.41
10:50:29|33847.41
10:50:30|33851.09
10:50:30|33851.09
10:50:32|33851.09
10:50:33|33853.91
10:50:34|33853.91
10:50:35|33853.91
10:50:37|33853.67
10:50:37|33853.67
10:50:38|33853.67
10:50:39|33846.32
10:50:41|33846.32
10:50:42|33849.11
10:50:42|33849.11
10:50:43|33849.11
10:50:44|33849.11
10:50:46|33852.54
10:50:47|33852.54
10:50:48|33852.54
10:50:49|33846.87
10:50:50|33853.86
10:50:51|33853.86
10:50:52|33853.86
10:50:53|33852.78
10:50:54|33852.78
10:50:55|33852.78
10:50:56|33852.78
10:50:57|33852.78
10:50:58|33852.78
10:50:59|33852.78
10:51:00|33849.52
10:51:01|33854.83
10:51:02|33850.12
10:51:03|33850.12
10:51:04|33849.43
10:51:05|33849.43
10:51:06|33847.85
10:51:07|33847.85
10:51:08|33847.85
10:51:09|33847.85
10:51:10|33847.85
10:51:11|33847.81
10:51:12|33847.81
10:51:13|33860.58
10:51:15|33859.6
10:51:16|33859.6
10:51:17|33851.92
10:51:17|33851.92
10:51:19|33861.16
10:51:20|33855.36
10:51:21|33855.36
10:51:21|33855.36
10:51:23|33847.8
10:51:24|33847.8
10:51:25|33849.12
10:51:27|33849.12
10:51:28|33849.19
10:51:29|33847.07
10:51:30|33849.92
10:51:32|33849.92
10:51:33|33849.92
10:51:33|33847.97
10:51:35|33847.97
10:51:35|33847.97
10:51:36|33847.97
10:51:38|33847.97
10:51:39|33847.97
10:51:41|33848.32
10:51:41|33848.32
10:51:43|33848.32
10:51:44|33848.32
10:51:45|33845.39
10:51:46|33845.39
10:51:47|33844.3
10:51:48|33844.3
10:51:49|33842.79
10:51:50|33842.79
10:51:52|33842.79
10:51:52|33842.79
10:51:53|33842.79
10:51:55|33844.4
10:51:56|33847.2
10:51:56|33842.79
10:51:58|33842.79
10:51:59|33843.75
10:52:00|33843.75
10:52:01|33847.14
10:52:02|33847.14
10:52:04|33847.14
10:52:05|33847.14
10:52:06|33847.63
10:52:07|33847.63
10:52:08|33847.63
10:52:09|33847.63
10:52:10|33847.63
10:52:11|33842.67
10:52:12|33846.05
10:52:13|33846.05
10:52:14|33846.8
10:52:15|33843.42
10:52:16|33843.42
10:52:17|33843.42
10:52:18|33843.42
10:52:19|33843.42
10:52:20|33843.42
10:52:21|33843.42
10:52:22|33841.
10:52:23|33841.
10:52:24|33841.
10:52:25|33841.
10:52:26|33841.
10:52:27|33841.
10:52:29|33841.
10:52:29|33841.
10:52:30|33841.
10:52:31|33837.61
10:52:32|33837.47
10:52:34|33837.47
10:52:35|33837.47
10:52:36|33835.64
10:52:37|33835.64
10:52:38|33835.64
10:52:39|33835.64
10:52:40|33836.28
10:52:41|33836.28
10:52:42|33839.66
10:52:43|33839.66
10:52:44|33835.16
10:52:45|33832.26
10:52:46|33832.26
10:52:48|33832.26
10:52:48|33832.18
10:52:50|33832.18
10:52:50|33832.18
10:52:52|33833.23
10:52:52|33833.23
10:52:54|33834.36
10:52:55|33835.56
10:52:56|33835.56
10:52:57|33834.07
10:52:58|33837.74
10:52:59|33837.74
10:53:00|33837.74
10:53:01|33839.
10:53:03|33842.39
10:53:03|33844.74
10:53:05|33844.74
10:53:06|33844.74
10:53:07|33841.35
10:53:08|33842.38
10:53:09|33842.38
10:53:11|33843.87
10:53:12|33843.87
10:53:13|33843.87
10:53:15|33843.87
10:53:15|33849.22
10:53:17|33849.22
10:53:18|33849.22
10:53:19|33849.22
10:53:19|33849.22
10:53:21|33849.22
10:53:21|33847.62
10:53:22|33848.48
10:53:23|33848.48
10:53:25|33852.57
10:53:25|33852.57
10:53:26|33852.57
10:53:28|33852.57
10:53:28|33852.57
10:53:30|33854.63
10:53:31|33854.63
10:53:32|33853.32
10:53:33|33853.32
10:53:34|33853.32
10:53:35|33857.79
10:53:36|33857.79
10:53:37|33857.79
10:53:38|33855.15
10:53:39|33851.76
10:53:41|33851.76
10:53:41|33851.76
10:53:43|33852.7
10:53:44|33852.7
10:53:45|33850.47
10:53:45|33849.31
10:53:47|33849.24
10:53:48|33849.24
10:53:49|33849.24
10:53:50|33849.24
10:53:50|33849.24
10:53:51|33849.59
10:53:52|33849.59
10:53:53|33849.59
10:53:54|33846.21
10:53:55|33846.21
10:53:57|33846.21
10:53:57|33848.14
10:53:59|33851.52
10:54:00|33847.98
10:54:01|33847.98
10:54:02|33847.98
10:54:03|33847.98
10:54:04|33847.98
10:54:05|33844.59
10:54:07|33844.59
10:54:07|33844.59
10:54:08|33844.59
10:54:09|33847.59
10:54:10|33848.83
10:54:11|33848.83
10:54:13|33848.83
10:54:14|33848.16
10:54:15|33848.16
10:54:16|33844.77
10:54:17|33848.53
10:54:18|33848.53
10:54:19|33848.53
10:54:20|33853.89
10:54:21|33853.89
10:54:22|33857.28
10:54:23|33856.
10:54:24|33856.
10:54:25|33853.82
10:54:26|33853.82
10:54:27|33853.82
10:54:29|33855.26
10:54:30|33855.26
10:54:31|33858.65
10:54:33|33856.88
10:54:33|33856.88
10:54:35|33856.68
10:54:37|33856.97
10:54:37|33856.97
10:54:39|33856.97
10:54:40|33857.
10:54:41|33857.
10:54:42|33857.
10:54:43|33857.
10:54:44|33857.
10:54:46|33857.
10:54:47|33857.
10:54:48|33855.93
10:54:49|33855.93
10:54:50|33855.93
10:54:51|33855.93
10:54:52|33855.93
10:54:53|33855.93
10:54:54|33855.93
10:54:54|33853.82
10:54:56|33851.57
10:54:57|33851.57
10:54:59|33851.57
10:54:59|33851.57
10:55:00|33851.57
10:55:02|33851.57
10:55:02|33851.57
10:55:03|33851.57
10:55:05|33851.57
10:55:06|33851.57
10:55:07|33848.79
10:55:08|33848.79
10:55:09|33848.79
10:55:10|33848.79
10:55:11|33848.79
10:55:12|33848.79
10:55:12|33845.66
10:55:14|33845.41
10:55:15|33845.41
10:55:16|33845.41
10:55:17|33845.41
10:55:18|33845.41
10:55:20|33845.41
10:55:20|33845.41
10:55:21|33837.03
10:55:22|33837.03
10:55:23|33837.05
10:55:24|33837.05
10:55:25|33847.46
10:55:26|33837.12
10:55:28|33847.26
10:55:29|33847.26
10:55:30|33847.26
10:55:32|33838.82
10:55:32|33838.82
10:55:34|33838.82
10:55:35|33838.82
10:55:36|33838.82
10:55:36|33851.25
10:55:38|33851.25
10:55:38|33837.36
10:55:41|33846.78
10:55:41|33846.78
10:55:42|33846.78
10:55:43|33846.78
10:55:44|33847.69
10:55:46|33847.69
10:55:47|33838.58
10:55:48|33838.58
10:55:48|33838.58
10:55:50|33838.58
10:55:51|33849.08
10:55:51|33847.44
10:55:52|33847.44
10:55:53|33847.44
10:55:55|33847.44
10:55:56|33847.44
10:55:57|33847.44
10:55:58|33849.39
10:55:59|33849.5
10:56:00|33849.5
10:56:01|33849.5
10:56:01|33846.92
10:56:03|33846.92
10:56:04|33846.92
10:56:05|33856.34
10:56:06|33856.34
10:56:07|33845.77
10:56:08|33845.77
10:56:09|33848.57
10:56:10|33848.57
10:56:11|33848.65
10:56:11|33848.65
10:56:12|33849.16
10:56:14|33849.16
10:56:15|33849.16
10:56:16|33849.16
10:56:16|33849.16
10:56:17|33849.16
10:56:19|33849.16
10:56:20|33852.64
10:56:21|33852.64
10:56:21|33850.19
10:56:23|33850.19
10:56:24|33850.19
10:56:25|33847.59
10:56:26|33847.59
10:56:27|33847.59
10:56:27|33847.59
10:56:29|33847.59
10:56:31|33847.59
10:56:31|33847.59
10:56:32|33847.59
10:56:33|33847.59
10:56:35|33847.59
10:56:35|33847.59
10:56:38|33847.59
10:56:38|33847.59
10:56:39|33847.59
10:56:40|33847.59
10:56:42|33843.8
10:56:43|33843.8
10:56:45|33843.8
10:56:45|33843.8
10:56:46|33843.8
10:56:48|33843.8
10:56:48|33847.08
10:56:50|33847.08
10:56:52|33848.06
10:56:52|33848.06
10:56:53|33848.06
10:56:54|33845.2
10:56:55|33845.2
10:56:56|33845.2
10:56:57|33845.2
10:56:58|33845.2
10:56:59|33845.2
10:57:00|33845.2
10:57:01|33845.2
10:57:02|33846.92
10:57:03|33846.92
10:57:04|33846.92
10:57:05|33846.92
10:57:06|33846.92
10:57:07|33846.92
10:57:08|33846.92
10:57:09|33845.54
10:57:10|33845.54
10:57:11|33845.54
10:57:12|33845.54
10:57:13|33845.54
10:57:14|33845.54
10:57:15|33851.33
10:57:16|33851.33
10:57:17|33851.33
10:57:18|33850.79
10:57:19|33850.79
10:57:20|33847.44
10:57:21|33847.44
10:57:22|33847.44
10:57:24|33844.06
10:57:25|33844.06
10:57:26|33843.73
10:57:27|33843.73
10:57:27|33843.73
10:57:28|33843.73
10:57:29|33843.73
10:57:31|33843.73
10:57:31|33843.73
10:57:34|33841.83
10:57:34|33845.22
10:57:35|33845.22
10:57:36|33843.71
10:57:37|33843.71
10:57:38|33840.32
10:57:39|33840.32
10:57:41|33838.55
10:57:41|33841.94
10:57:43|33841.94
10:57:45|33851.04
10:57:46|33851.05
10:57:47|33851.06
10:57:48|33851.06
10:57:48|33851.06
10:57:49|33851.06
10:57:51|33851.06
10:57:52|33851.06
10:57:54|33843.91
10:57:54|33843.91
10:57:55|33843.91
10:57:56|33844.04
10:57:58|33844.04
10:57:58|33844.04
10:58:00|33844.04
10:58:01|33844.04
10:58:02|33844.04
10:58:03|33844.04
10:58:03|33844.04
10:58:05|33844.04
10:58:05|33844.04
10:58:07|33844.04
10:58:08|33848.14
10:58:09|33848.14
10:58:11|33848.14
10:58:11|33848.14
10:58:12|33848.14
10:58:13|33849.48
10:58:14|33849.48
10:58:16|33849.77
10:58:17|33849.77
10:58:18|33849.77
10:58:19|33849.77
10:58:19|33849.77
10:58:21|33849.77
10:58:22|33848.14
10:58:23|33845.09
10:58:24|33845.09
10:58:24|33848.47
10:58:26|33848.47
10:58:28|33848.47
10:58:28|33848.47
10:58:29|33848.45
10:58:31|33848.45
10:58:32|33846.28
10:58:33|33846.28
10:58:34|33858.9
10:58:35|33855.51
10:58:36|33855.51
10:58:37|33855.51
10:58:39|33848.29
10:58:40|33848.29
10:58:41|33844.51
10:58:42|33844.51
10:58:43|33844.45
10:58:43|33844.45
10:58:45|33844.96
10:58:46|33841.58
10:58:47|33841.58
10:58:48|33841.58
10:58:48|33841.58
10:58:50|33841.58
10:58:51|33839.42
10:58:52|33839.42
10:58:53|33839.42
10:58:54|33839.42
10:58:54|33842.83
10:58:55|33842.83
10:58:57|33842.83
10:58:58|33842.83
10:58:59|33842.83
10:58:59|33842.83
10:59:00|33846.4
10:59:02|33843.01
10:59:03|33846.21
10:59:03|33846.21
10:59:04|33846.21
10:59:06|33846.21
10:59:07|33846.21
10:59:08|33846.21
10:59:08|33846.21
10:59:10|33846.21
10:59:11|33846.21
10:59:12|33845.1
10:59:13|33845.1
10:59:14|33845.1
10:59:14|33845.1
10:59:15|33841.72
10:59:17|33841.72
10:59:18|33841.72
10:59:19|33841.72
10:59:20|33837.28
10:59:20|33837.28
10:59:22|33837.28
10:59:23|33837.28
10:59:23|33837.28
10:59:24|33842.34
10:59:26|33842.34
10:59:27|33842.34
10:59:28|33842.34
10:59:28|33838.88
10:59:30|33838.88
10:59:30|33838.88
10:59:32|33835.85
10:59:33|33835.85
10:59:34|33834.51
10:59:35|33834.51
10:59:36|33834.51
10:59:38|33837.89
10:59:39|33837.89
10:59:40|33837.89
10:59:40|33837.89
10:59:42|33837.89
10:59:42|33837.89
10:59:44|33837.89
10:59:44|33837.81
10:59:45|33837.81
10:59:47|33837.81
10:59:47|33842.88
10:59:50|33842.88
10:59:50|33842.88
10:59:51|33842.88
10:59:52|33838.03
10:59:53|33838.03
10:59:54|33838.03
10:59:55|33838.03
10:59:56|33838.03
10:59:57|33838.03
10:59:58|33838.03
11:00:00|33834.11
11:00:00|33834.11
11:00:01|33826.71
11:00:02|33826.71
11:00:04|33826.71
11:00:06|33828.9
11:00:06|33828.9
11:00:08|33836.89
11:00:09|33836.89
11:00:10|33836.89
11:00:11|33829.31
11:00:12|33825.52
11:00:13|33825.52
11:00:14|33825.52
11:00:16|33825.52
11:00:16|33825.52
11:00:17|33825.52
11:00:19|33827.88
11:00:19|33827.88
11:00:20|33828.21
11:00:21|33828.21
11:00:22|33828.21
11:00:23|33828.21
11:00:25|33828.21
11:00:25|33828.78
11:00:26|33828.78
11:00:28|33828.78
11:00:29|33828.78
11:00:29|33829.03
11:00:30|33829.03
11:00:31|33829.03
11:00:32|33829.03
11:00:34|33829.03
11:00:36|33829.03
11:00:37|33829.83
11:00:37|33826.44
11:00:38|33826.44
11:00:39|33828.59
11:00:41|33828.59
11:00:42|33828.59
11:00:43|33828.59
11:00:44|33828.59
11:00:45|33828.11
11:00:46|33828.11
11:00:47|33830.09
11:00:48|33830.09
11:00:49|33826.71
11:00:50|33826.71
11:00:51|33826.71
11:00:52|33826.71
11:00:53|33826.71
11:00:54|33829.07
11:00:55|33829.07
11:00:56|33829.07
11:00:57|33830.78
11:00:58|33832.57
11:00:59|33832.57
11:01:00|33832.57
11:01:01|33833.34
11:01:02|33833.34
11:01:03|33833.34
11:01:04|33833.34
11:01:06|33833.34
11:01:07|33832.95
11:01:07|33832.95
11:01:08|33832.95
11:01:09|33832.95
11:01:10|33832.95
11:01:12|33831.84
11:01:13|33831.84
11:01:15|33829.57
11:01:15|33828.09
11:01:16|33831.47
11:01:17|33830.45
11:01:18|33830.45
11:01:19|33830.45
11:01:20|33830.45
11:01:21|33830.45
11:01:22|33830.45
11:01:23|33830.3
11:01:24|33830.3
11:01:25|33830.3
11:01:26|33830.3
11:01:27|33832.46
11:01:28|33832.46
11:01:29|33831.76
11:01:30|33831.76
11:01:31|33830.67
11:01:32|33830.67
11:01:33|33830.67
11:01:34|33830.67
11:01:35|33830.67
11:01:36|33830.67
11:01:38|33830.67
11:01:38|33831.53
11:01:40|33831.53
11:01:41|33830.7
11:01:43|33830.7
11:01:43|33830.7
11:01:44|33830.7
11:01:45|33830.7
11:01:46|33830.7
11:01:48|33833.91
11:01:49|33833.91
11:01:50|33833.91
11:01:52|33833.91
11:01:52|33833.91
11:01:54|33829.67
11:01:55|33829.67
11:01:55|33829.67
11:01:57|33829.67
11:01:58|33829.67
11:01:59|33829.67
11:02:01|33829.67
11:02:01|33829.67
11:02:02|33829.67
11:02:03|33829.67
11:02:04|33829.67
11:02:05|33829.67
11:02:06|33829.67
11:02:07|33829.67
11:02:08|33829.67
11:02:09|33829.67
11:02:10|33829.67
11:02:11|33829.67
11:02:12|33829.67
11:02:13|33826.48
11:02:14|33829.86
11:02:16|33828.45
11:02:17|33828.45
11:02:18|33828.45
11:02:19|33828.45
11:02:20|33828.45
11:02:22|33828.45
11:02:22|33828.45
11:02:23|33828.45
11:02:24|33828.45
11:02:25|33828.45
11:02:26|33828.45
11:02:27|33835.72
11:02:28|33835.72
11:02:30|33835.72
11:02:31|33835.72
11:02:32|33835.72
11:02:33|33835.72
11:02:34|33835.72
11:02:34|33835.72
11:02:35|33835.72
11:02:38|33835.72
11:02:38|33835.72
11:02:39|33830.02
11:02:40|33830.02
11:02:41|33830.02
11:02:42|33830.02
11:02:43|33830.02
11:02:44|33830.02
11:02:46|33830.02
11:02:46|33830.02
11:02:48|33830.02
11:02:50|33830.02
11:02:50|33830.02
11:02:52|33830.02
11:02:53|33830.02
11:02:55|33830.02
11:02:55|33830.02
11:02:56|33830.02
11:02:57|33821.47
11:02:58|33821.47
11:03:00|33829.21
11:03:00|33829.21
11:03:02|33829.21
11:03:03|33828.98
11:03:04|33825.6
11:03:05|33828.65
11:03:06|33828.65
11:03:07|33828.65
11:03:07|33828.65
11:03:08|33828.65
11:03:09|33819.79
11:03:11|33819.79
11:03:11|33819.79
11:03:12|33819.79
11:03:14|33829.4
11:03:15|33829.4
11:03:16|33824.06
11:03:16|33824.06
11:03:19|33824.06
11:03:19|33824.79
11:03:20|33824.79
11:03:21|33824.24
11:03:22|33824.24
11:03:23|33828.17
11:03:24|33828.17
11:03:25|33828.17
11:03:26|33828.17
11:03:27|33828.17
11:03:28|33828.17
11:03:29|33822.32
11:03:30|33818.94
11:03:31|33814.17
11:03:32|33814.17
11:03:33|33814.17
11:03:34|33814.17
11:03:35|33814.17
11:03:36|33815.57
11:03:37|33815.57
11:03:38|33815.57
11:03:40|33815.57
11:03:41|33815.57
11:03:41|33815.57
11:03:42|33821.65
11:03:44|33821.65
11:03:45|33821.65
11:03:45|33821.65
11:03:46|33821.65
11:03:47|33821.65
11:03:48|33821.65
11:03:50|33821.65
11:03:51|33821.65
11:03:52|33821.65
11:03:53|33838.07
11:03:54|33837.46
11:03:55|33837.46
11:03:56|33826.62
11:03:58|33832.91
11:03:59|33832.91
11:04:00|33832.91
11:04:01|33817.03
11:04:03|33817.03
11:04:03|33817.03
11:04:05|33823.29
11:04:06|33823.29
11:04:06|33823.29
11:04:08|33823.29
11:04:09|33823.29
11:04:10|33824.26
11:04:11|33824.26
11:04:11|33824.26
11:04:13|33824.26
11:04:14|33824.26
11:04:15|33824.26
11:04:16|33824.26
11:04:17|33824.26
11:04:18|33824.26
11:04:19|33823.16
11:04:20|33823.16
11:04:21|33823.16
11:04:22|33823.16
11:04:23|33823.16
11:04:24|33823.16
11:04:25|33823.16
11:04:26|33823.16
11:04:27|33823.16
11:04:28|33823.16
11:04:29|33823.16
11:04:30|33823.16
11:04:31|33823.16
11:04:32|33823.16
11:04:33|33823.16
11:04:34|33823.16
11:04:35|33823.16
11:04:37|33823.16
11:04:38|33823.16
11:04:40|33823.16
11:04:40|33823.16
11:04:42|33823.16
11:04:43|33823.16
11:04:45|33823.16
11:04:46|33823.16
11:04:46|33823.16
11:04:48|33823.16
11:04:49|33829.75
11:04:50|33829.75
11:04:51|33829.75
11:04:52|33829.75
11:04:53|33829.75
11:04:54|33829.75
11:04:55|33829.75
11:04:56|33829.75
11:04:57|33829.75
11:04:58|33829.75
11:04:59|33829.75
11:05:00|33829.75
11:05:01|33829.75
11:05:03|33826.58
11:05:04|33826.58
11:05:04|33826.58
11:05:06|33826.58
11:05:07|33832.24
11:05:08|33832.24
11:05:09|33828.52
11:05:10|33828.52
11:05:11|33828.52
11:05:12|33833.02
11:05:13|33835.63
11:05:14|33835.77
11:05:15|33835.77
11:05:16|33835.77
11:05:17|33839.11
11:05:18|33839.11
11:05:19|33839.11
11:05:20|33839.11
11:05:21|33839.11
11:05:22|33839.11
11:05:23|33839.11
11:05:24|33839.11
11:05:25|33839.11
11:05:26|33840.14
11:05:27|33840.14
11:05:28|33840.14
11:05:29|33840.14
11:05:30|33840.14
11:05:31|33840.14
11:05:32|33840.14
11:05:33|33840.14
11:05:35|33840.14
11:05:35|33840.14
11:05:36|33840.14
11:05:37|33840.14
11:05:39|33840.14
11:05:39|33840.14
11:05:42|33840.14
11:05:43|33840.14
11:05:44|33840.14
11:05:45|33840.14
11:05:46|33840.14
11:05:47|33840.14
11:05:48|33844.66
11:05:50|33852.71
11:05:50|33852.71
11:05:52|33851.
11:05:53|33838.91
11:05:54|33838.91
11:05:55|33838.91
11:05:56|33838.91
11:05:57|33838.91
11:05:58|33838.91
11:06:00|33838.91
11:06:00|33838.91
11:06:02|33838.91
11:06:04|33838.91
11:06:04|33838.91
11:06:06|33838.91
11:06:06|33838.91
11:06:08|33850.23
11:06:08|33850.23
11:06:10|33850.23
11:06:11|33850.23
11:06:12|33850.23
11:06:13|33850.23
11:06:13|33850.23
11:06:14|33850.23
11:06:16|33850.23
11:06:16|33850.23
11:06:17|33850.23
11:06:18|33850.23
11:06:19|33850.23
11:06:21|33850.23
11:06:22|33850.23
11:06:22|33849.67
11:06:23|33849.67
11:06:24|33849.67
11:06:26|33849.67
11:06:27|33849.67
11:06:27|33849.67
11:06:28|33849.67
11:06:30|33849.67
11:06:30|33849.67
11:06:32|33849.67
11:06:32|33849.67
11:06:33|33849.67
11:06:35|33849.67
11:06:36|33849.67
11:06:36|33849.67
11:06:37|33849.67
11:06:38|33849.67
11:06:39|33849.67
11:06:41|33849.67
11:06:41|33849.67
11:06:43|33849.67
11:06:43|33849.67
11:06:44|33849.67
11:06:45|33849.67
11:06:47|33849.67
11:06:48|33849.67
11:06:49|33849.67
11:06:50|33849.67
11:06:51|33849.67
11:06:53|33849.67
11:06:53|33852.03
11:06:54|33852.03
11:06:56|33852.03
11:06:57|33852.03
11:06:58|33852.03
11:06:59|33852.03
11:07:00|33802.31
11:07:01|33802.31
11:07:02|33802.31
11:07:04|33802.31
11:07:04|33802.31
11:07:06|33802.31
11:07:06|33802.31
11:07:07|33802.31
11:07:08|33802.31
11:07:09|33802.31
11:07:10|33802.31
11:07:12|33850.31
11:07:12|33850.31
11:07:14|33850.31
11:07:14|33850.31
11:07:16|33850.31
11:07:16|33848.74
11:07:17|33848.74
11:07:18|33848.74
11:07:19|33848.74
11:07:21|33848.74
11:07:22|33848.74
11:07:23|33848.74
11:07:24|33848.74
11:07:25|33848.74
11:07:26|33848.74
11:07:27|33848.74
11:07:28|33848.74
11:07:29|33848.74
11:07:30|33848.74
11:07:31|33848.74
11:07:32|33848.74
11:07:33|33848.74
11:07:34|33848.74
11:07:35|33848.74
11:07:36|33848.74
11:07:37|33848.74
11:07:38|33848.74
11:07:39|33848.74
11:07:41|33848.74
11:07:41|33848.74
11:07:43|33841.94
11:07:44|33841.94
11:07:45|33841.94
11:07:46|33841.94
11:07:47|33841.94
11:07:48|33841.94
11:07:49|33849.27
11:07:50|33849.27
11:07:51|33849.27
11:07:52|33849.27
11:07:53|33849.27
11:07:54|33849.27
11:07:55|33849.27
11:07:56|33849.27
11:07:57|33849.27
11:07:59|33849.27
11:07:59|33849.27
11:08:01|33849.27
11:08:01|33849.27
11:08:02|33849.27
11:08:04|33849.27
11:08:05|33842.1
11:08:05|33841.93
11:08:06|33841.93
11:08:08|33841.93
11:08:09|33841.93
11:08:10|33830.98
11:08:11|33830.98
11:08:12|33830.98
11:08:13|33827.6
11:08:14|33827.6
11:08:15|33819.07
11:08:16|33819.07
11:08:17|33821.25
11:08:18|33821.25
11:08:19|33821.25
11:08:20|33821.25
11:08:21|33821.25
11:08:22|33824.42
11:08:23|33824.42
11:08:24|33824.42
11:08:26|33825.81
11:08:26|33825.81
11:08:27|33825.81
11:08:28|33825.81
11:08:29|33825.81
11:08:30|33825.81
11:08:31|33825.81
11:08:33|33836.6
11:08:34|33836.6
11:08:35|33836.6
11:08:35|33836.6
11:08:36|33836.6
11:08:38|33836.6
11:08:38|33836.6
11:08:39|33836.6
11:08:41|33836.6
11:08:42|33836.6
11:08:43|33835.22
11:08:44|33835.22
11:08:45|33835.22
11:08:46|33835.22
11:08:47|33835.22
11:08:49|33835.22
11:08:49|33835.22
11:08:50|33835.22
11:08:51|33835.22
11:08:53|33835.22
11:08:54|33827.12
11:08:54|33827.12
11:08:55|33827.12
11:08:57|33826.8
11:08:58|33826.8
11:08:59|33826.8
11:09:00|33826.8
11:09:01|33826.8
11:09:03|33829.87
11:09:03|33829.87
11:09:05|33831.4
11:09:06|33831.4
11:09:06|33831.4
11:09:08|33831.4
11:09:10|33824.48
11:09:10|33824.48
11:09:11|33824.48
11:09:12|33824.48
11:09:14|33824.48
11:09:15|33824.48
11:09:15|33824.48
11:09:17|33830.97
11:09:18|33831.24
11:09:19|33831.24
11:09:19|33831.24
11:09:21|33831.24
11:09:21|33831.24
11:09:22|33831.24
11:09:23|33831.24
11:09:24|33831.24
11:09:27|33833.22
11:09:27|33833.22
11:09:28|33833.22
11:09:29|33833.37
11:09:30|33833.37
11:09:31|33831.15
11:09:32|33831.15
11:09:33|33831.15
11:09:34|33831.15
11:09:35|33831.15
11:09:36|33831.15
11:09:37|33833.13
11:09:38|33833.13
11:09:39|33833.13
11:09:41|33833.13
11:09:43|33824.49
11:09:43|33837.41
11:09:44|33837.41
11:09:45|33837.41
11:09:47|33833.84
11:09:48|33833.84
11:09:49|33833.84
11:09:50|33833.84
11:09:52|33833.84
11:09:53|33833.22
11:09:55|33833.22
11:09:55|33833.22
11:09:57|33833.22
11:09:58|33834.42
11:09:59|33834.42
11:09:59|33832.32
11:10:00|33832.32
11:10:03|33832.32
11:10:03|33832.32
11:10:04|33831.77
11:10:05|33831.77
11:10:06|33831.77
11:10:08|33833.51
11:10:09|33835.05
11:10:10|33835.07
11:10:11|33835.07
11:10:11|33835.07
11:10:14|33835.07
11:10:14|33835.07
11:10:15|33835.07
11:10:17|33835.07
11:10:18|33835.07
11:10:18|33835.07
11:10:20|33835.07
11:10:21|33835.07
11:10:21|33835.07
11:10:23|33835.07
11:10:24|33835.07
11:10:25|33835.07
11:10:26|33835.07
11:10:27|33835.07
11:10:29|33835.07
11:10:29|33835.07
11:10:30|33835.07
11:10:32|33835.07
11:10:32|33835.07
11:10:33|33835.07
11:10:34|33835.07
11:10:36|33835.07
11:10:37|33835.07
11:10:38|33835.07
11:10:40|33835.07
11:10:40|33835.07
11:10:41|33835.07
11:10:43|33845.2
11:10:45|33845.2
11:10:45|33845.2
11:10:46|33845.2
11:10:47|33845.71
11:10:48|33845.71
11:10:50|33845.71
11:10:51|33845.71
11:10:53|33845.71
11:10:53|33845.71
11:10:54|33845.71
11:10:55|33845.71
11:10:56|33845.71
11:10:57|33845.71
11:10:58|33845.71
11:10:59|33845.71
11:11:01|33845.71
11:11:03|33845.71
11:11:03|33845.71
11:11:04|33845.71
11:11:06|33845.71
11:11:07|33845.71
11:11:08|33845.71
11:11:09|33842.68
11:11:10|33842.68
11:11:11|33842.68
11:11:11|33842.68
11:11:13|33842.68
11:11:15|33842.68
11:11:16|33842.68
11:11:17|33842.68
11:11:18|33842.68
11:11:19|33842.68
11:11:19|33851.41
11:11:21|33851.41
11:11:21|33851.41
11:11:23|33851.41
11:11:24|33851.41
11:11:25|33851.41
11:11:26|33851.41
11:11:27|33851.41
11:11:29|33855.49
11:11:29|33838.18
11:11:31|33853.8
11:11:31|33836.78
11:11:32|33836.78
11:11:34|33838.27
11:11:35|33838.27
11:11:36|33838.27
11:11:36|33834.73
11:11:38|33834.73
11:11:38|33838.14
11:11:39|33838.14
11:11:42|33838.18
11:11:42|33838.18
11:11:44|33838.18
11:11:45|33844.57
11:11:46|33844.57
11:11:47|33841.18
11:11:48|33841.18
11:11:50|33841.18
11:11:51|33841.18
11:11:51|33832.66
11:11:53|33831.63
11:11:53|33819.11
11:11:55|33828.23
11:11:56|33819.11
11:11:57|33819.11
11:11:59|33826.73
11:11:59|33826.73
11:12:00|33826.73
11:12:01|33826.73
11:12:02|33826.73
11:12:03|33826.73
11:12:05|33826.55
11:12:06|33826.55
11:12:06|33826.55
11:12:07|33826.55
11:12:09|33826.55
11:12:10|33826.55
11:12:11|33829.02
11:12:11|33829.02
11:12:13|33829.02
11:12:14|33829.02
11:12:15|33830.86
11:12:16|33830.86
11:12:16|33830.86
11:12:18|33830.86
11:12:19|33830.86
11:12:20|33830.86
11:12:21|33830.86
11:12:22|33830.86
11:12:23|33830.86
11:12:24|33830.86
11:12:25|33829.19
11:12:26|33829.19
11:12:28|33825.81
11:12:28|33825.81
11:12:30|33825.81
11:12:31|33825.81
11:12:32|33825.81
11:12:32|33829.19
11:12:34|33829.19
11:12:35|33820.
11:12:35|33820.
11:12:37|33817.49
11:12:39|33817.49
11:12:39|33817.49
11:12:41|33817.49
11:12:41|33817.49
11:12:43|33816.24
11:12:43|33816.24
11:12:45|33815.85
11:12:46|33815.85
11:12:47|33815.85
11:12:49|33815.85
11:12:50|33824.15
11:12:51|33824.15
11:12:52|33824.15
11:12:53|33824.15
11:12:54|33824.15
11:12:56|33820.73
11:12:57|33823.46
11:12:58|33824.12
11:12:59|33824.12
11:13:00|33824.12
11:13:01|33823.23
11:13:02|33823.23
11:13:03|33823.23
11:13:05|33826.11
11:13:06|33826.11
11:13:07|33826.11
11:13:08|33826.11
11:13:09|33826.11
11:13:10|33826.11
11:13:10|33826.11
11:13:12|33826.71
11:13:12|33826.71
11:13:14|33826.71
11:13:15|33826.71
11:13:16|33826.95
11:13:17|33826.95
11:13:18|33827.26
11:13:19|33827.26
11:13:20|33827.26
11:13:21|33829.87
11:13:22|33816.35
11:13:23|33816.35
11:13:24|33816.35
11:13:25|33816.36
11:13:26|33816.36
11:13:27|33816.35
11:13:28|33816.35
11:13:29|33816.35
11:13:30|33816.35
11:13:31|33816.35
11:13:32|33816.35
11:13:33|33816.35
11:13:34|33816.35
11:13:35|33809.72
11:13:36|33809.72
11:13:37|33809.72
11:13:38|33809.72
11:13:40|33813.18
11:13:40|33801.43
11:13:42|33801.43
11:13:43|33801.43
11:13:44|33801.43
11:13:45|33801.31
11:13:46|33801.31
11:13:47|33801.41
11:13:48|33801.41
11:13:49|33815.9
11:13:50|33815.9
11:13:51|33815.9
11:13:52|33815.9
11:13:53|33815.9
11:13:54|33815.9
11:13:55|33815.9
11:13:56|33815.5
11:13:57|33815.5
11:13:59|33815.5
11:14:00|33815.5
11:14:01|33806.49
11:14:01|33815.5
11:14:02|33806.49
11:14:04|33806.49
11:14:05|33806.49
11:14:06|33813.71
11:14:07|33806.49
11:14:08|33806.49
11:14:09|33815.86
11:14:10|33815.86
11:14:11|33808.18
11:14:12|33808.18
11:14:13|33808.18
11:14:14|33808.18
11:14:15|33808.18
11:14:16|33808.18
11:14:17|33808.18
11:14:19|33808.18
11:14:20|33815.26
11:14:21|33815.26
11:14:22|33815.26
11:14:23|33816.75
11:14:24|33808.19
11:14:25|33808.19
11:14:26|33808.19
11:14:27|33808.18
11:14:28|33816.17
11:14:29|33816.17
11:14:31|33808.18
11:14:31|33808.18
11:14:32|33808.18
11:14:34|33817.05
11:14:34|33817.05
11:14:35|33806.5
11:14:37|33806.5
11:14:38|33806.5
11:14:38|33806.5
11:14:39|33806.5
11:14:40|33816.43
11:14:41|33816.43
11:14:43|33809.57
11:14:43|33809.57
11:14:44|33809.57
11:14:45|33809.57
11:14:47|33810.66
11:14:49|33810.66
11:14:50|33819.65
11:14:52|33819.74
11:14:52|33819.74
11:14:53|33819.74
11:14:55|33819.74
11:14:56|33827.56
11:14:56|33827.56
11:14:58|33810.79
11:15:00|33821.5
11:15:00|33821.5
11:15:02|33821.5
11:15:04|33821.5
11:15:04|33821.5
11:15:05|33817.46
11:15:06|33817.46
11:15:08|33815.65
11:15:09|33815.65
11:15:11|33815.79
11:15:11|33815.79
11:15:12|33815.79
11:15:14|33817.54
11:15:14|33818.66
11:15:16|33818.66
11:15:17|33818.66
11:15:17|33818.66
11:15:19|33818.66
11:15:21|33819.85
11:15:21|33810.79
11:15:22|33810.79
11:15:23|33810.79
11:15:24|33810.79
11:15:25|33819.15
11:15:27|33810.8
11:15:27|33810.8
11:15:29|33810.8
11:15:30|33810.8
11:15:31|33810.79
11:15:32|33814.22
11:15:34|33806.49
11:15:34|33806.5
11:15:35|33802.27
11:15:37|33806.25
11:15:38|33802.52
11:15:39|33807.19
11:15:40|33804.81
11:15:41|33806.29
11:15:42|33806.32
11:15:42|33806.09
11:15:45|33811.16
11:15:46|33801.65
11:15:47|33801.65
11:15:49|33800.
11:15:49|33800.
11:15:50|33795.62
11:15:51|33801.6
11:15:52|33797.25
11:15:53|33798.63
11:15:54|33798.06
11:15:55|33798.06
11:15:56|33795.28
11:15:57|33795.28
11:15:58|33795.28
11:15:59|33795.28
11:16:01|33797.49
11:16:02|33797.49
11:16:02|33797.49
11:16:05|33797.49
11:16:05|33797.49
11:16:06|33797.49
11:16:07|33797.49
11:16:08|33797.49
11:16:09|33797.49
11:16:10|33797.49
11:16:11|33797.49
11:16:12|33800.02
11:16:13|33803.37
11:16:14|33797.
11:16:15|33797.
11:16:16|33798.7
11:16:17|33804.3
11:16:18|33804.3
11:16:19|33798.7
11:16:20|33798.7
11:16:21|33798.7
11:16:23|33803.33
11:16:24|33798.7
11:16:25|33798.7
11:16:26|33798.7
11:16:27|33803.59
11:16:27|33803.59
11:16:29|33803.59
11:16:30|33796.23
11:16:31|33796.23
11:16:32|33796.23
11:16:32|33806.25
11:16:34|33796.47
11:16:35|33796.47
11:16:36|33806.13
11:16:36|33809.83
11:16:38|33801.68
11:16:39|33801.68
11:16:39|33795.9
11:16:41|33796.58
11:16:41|33796.58
11:16:43|33796.58
11:16:44|33796.58
11:16:45|33796.58
11:16:45|33796.58
11:16:47|33796.58
11:16:48|33796.58
11:16:50|33802.22
11:16:50|33802.22
11:16:52|33807.45
11:16:53|33807.45
11:16:54|33806.79
11:16:56|33807.47
11:16:56|33807.47
11:16:57|33793.02
11:16:58|33793.02
11:16:59|33793.02
11:17:01|33793.02
11:17:02|33807.04
11:17:03|33807.04
11:17:05|33807.05
11:17:05|33807.05
11:17:06|33807.05
11:17:07|33807.12
11:17:09|33810.42
11:17:10|33810.42
11:17:11|33810.42
11:17:12|33810.42
11:17:14|33796.17
11:17:14|33806.08
11:17:15|33806.08
11:17:17|33807.32
11:17:18|33803.6
11:17:18|33803.6
11:17:19|33801.63
11:17:20|33801.63
11:17:22|33801.63
11:17:23|33795.67
11:17:24|33793.02
11:17:24|33793.02
11:17:26|33793.02
11:17:26|33793.02
11:17:27|33793.02
11:17:30|33792.76
11:17:30|33792.76
11:17:31|33789.4
11:17:32|33789.4
11:17:34|33783.67
11:17:34|33783.67
11:17:36|33789.32
11:17:37|33789.32
11:17:38|33789.32
11:17:38|33789.32
11:17:39|33789.32
11:17:40|33789.32
11:17:41|33788.53
11:17:42|33788.53
11:17:44|33788.53
11:17:45|33791.91
11:17:46|33791.91
11:17:47|33791.91
11:17:48|33791.91
11:17:49|33791.91
11:17:51|33791.91
11:17:52|33795.92
11:17:54|33795.92
11:17:55|33795.92
11:17:56|33795.9
11:17:57|33795.9
11:17:58|33795.9
11:18:00|33795.9
11:18:00|33795.9
11:18:02|33795.9
11:18:03|33795.9
11:18:03|33795.9
11:18:04|33786.3
11:18:05|33786.3
11:18:07|33796.72
11:18:07|33796.72
11:18:09|33796.72
11:18:10|33796.72
11:18:11|33796.72
11:18:12|33796.72
11:18:13|33796.72
11:18:14|33796.72
11:18:15|33796.72
11:18:16|33796.72
11:18:18|33796.72
11:18:18|33796.59
11:18:20|33796.59
11:18:21|33794.93
11:18:22|33792.59
11:18:23|33792.59
11:18:24|33792.59
11:18:25|33792.59
11:18:26|33792.59
11:18:27|33792.59
11:18:28|33795.27
11:18:29|33795.27
11:18:30|33795.27
11:18:31|33795.27
11:18:33|33794.93
11:18:34|33794.93
11:18:35|33794.93
11:18:36|33794.93
11:18:37|33794.93
11:18:38|33790.76
11:18:38|33790.76
11:18:40|33794.14
11:18:41|33794.14
11:18:42|33794.14
11:18:43|33794.72
11:18:43|33794.72
11:18:45|33794.72
11:18:45|33804.64
11:18:47|33804.64
11:18:48|33794.13
11:18:49|33794.13
11:18:50|33794.13
11:18:51|33794.13
11:18:52|33794.13
11:18:53|33793.64
11:18:54|33793.64
11:18:56|33786.3
11:18:56|33789.13
11:18:58|33792.51
11:18:59|33792.51
11:19:00|33792.51
11:19:01|33792.51
11:19:03|33792.51
11:19:04|33793.3
11:19:04|33793.3
11:19:06|33793.3
11:19:06|33793.3
11:19:08|33793.3
11:19:09|33793.02
11:19:10|33793.02
11:19:11|33793.02
11:19:11|33793.02
11:19:13|33793.02
11:19:15|33793.02
11:19:16|33793.02
11:19:17|33795.79
11:19:18|33795.79
11:19:18|33795.79
11:19:19|33795.79
11:19:20|33796.6
11:19:21|33797.16
11:19:23|33797.16
11:19:24|33797.16
11:19:25|33797.16
11:19:26|33797.16
11:19:27|33797.16
11:19:28|33797.16
11:19:29|33793.81
11:19:30|33793.81
11:19:31|33793.81
11:19:32|33796.42
11:19:33|33796.42
11:19:34|33793.04
11:19:35|33794.42
11:19:36|33794.42
11:19:37|33794.42
11:19:38|33794.42
11:19:39|33794.3
11:19:40|33794.3
11:19:41|33794.3
11:19:42|33794.3
11:19:43|33794.3
11:19:44|33794.3
11:19:46|33794.76
11:19:46|33794.76
11:19:47|33792.04
11:19:49|33792.04
11:19:50|33792.04
11:19:51|33792.04
11:19:52|33793.06
11:19:53|33798.35
11:19:54|33798.35
11:19:55|33798.35
11:19:56|33793.9
11:19:57|33793.9
11:19:58|33793.9
11:19:59|33793.9
11:20:00|33793.9
11:20:02|33801.61
11:20:02|33795.04
11:20:03|33801.57
11:20:05|33801.18
11:20:06|33794.13
11:20:07|33794.13
11:20:09|33794.13
11:20:10|33796.16
11:20:11|33796.16
11:20:12|33796.16
11:20:13|33795.14
11:20:14|33795.14
11:20:15|33795.14
11:20:17|33795.14
11:20:17|33795.14
11:20:19|33795.14
11:20:20|33795.53
11:20:21|33786.31
11:20:22|33786.31
11:20:23|33786.31
11:20:24|33786.31
11:20:25|33794.37
11:20:26|33794.13
11:20:27|33794.13
11:20:28|33794.13
11:20:29|33794.13
11:20:30|33800.57
11:20:31|33800.57
11:20:32|33799.06
11:20:33|33797.19
11:20:34|33797.19
11:20:35|33797.19
11:20:36|33797.19
11:20:37|33797.19
11:20:38|33797.19
11:20:39|33797.19
11:20:40|33797.19
11:20:41|33797.19
11:20:42|33797.5
11:20:43|33797.5
11:20:44|33797.5
11:20:45|33797.5
11:20:47|33797.5
11:20:47|33797.5
11:20:49|33786.31
11:20:49|33786.31
11:20:50|33786.31
11:20:52|33786.31
11:20:54|33786.31
11:20:55|33797.68
11:20:56|33797.68
11:20:57|33797.68
11:20:58|33797.68
11:21:00|33797.83
11:21:00|33797.83
11:21:01|33801.46
11:21:02|33801.46
11:21:03|33797.19
11:21:04|33797.19
11:21:06|33797.19
11:21:07|33796.97
11:21:07|33796.97
11:21:10|33796.97
11:21:10|33798.46
11:21:11|33798.46
11:21:12|33797.56
11:21:13|33797.56
11:21:14|33797.56
11:21:15|33797.56
11:21:16|33793.59
11:21:17|33793.59
11:21:18|33793.59
11:21:19|33793.59
11:21:20|33793.59
11:21:21|33792.57
11:21:22|33795.95
11:21:23|33795.18
11:21:24|33795.18
11:21:25|33795.18
11:21:26|33795.18
11:21:27|33795.18
11:21:29|33796.16
11:21:30|33796.16
11:21:31|33796.16
11:21:31|33796.16
11:21:33|33797.05
11:21:34|33797.05
11:21:34|33793.67
11:21:36|33786.3
11:21:37|33786.3
11:21:38|33786.3
11:21:39|33795.63
11:21:40|33792.26
11:21:40|33792.26
11:21:42|33795.06
11:21:43|33795.06
11:21:43|33795.06
11:21:45|33795.06
11:21:47|33793.18
11:21:47|33793.18
11:21:48|33793.18
11:21:49|33793.18
11:21:50|33796.16
11:21:51|33796.16
11:21:53|33796.56
11:21:54|33796.56
11:21:55|33792.78
11:21:57|33792.78
11:21:58|33792.78
11:21:59|33798.04
11:22:00|33798.04
11:22:00|33798.04
11:22:03|33797.85
11:22:03|33794.66
11:22:04|33794.47
11:22:05|33794.47
11:22:06|33796.19
11:22:07|33796.19
11:22:08|33796.19
11:22:09|33796.19
11:22:10|33796.19
11:22:11|33796.19
11:22:13|33797.17
11:22:13|33797.17
11:22:16|33793.79
11:22:16|33793.79
11:22:17|33793.79
11:22:18|33793.79
11:22:19|33793.79
11:22:20|33793.79
11:22:22|33793.79
11:22:22|33793.29
11:22:23|33793.29
11:22:24|33793.29
11:22:26|33793.29
11:22:27|33786.43
11:22:28|33783.67
11:22:29|33783.67
11:22:30|33789.81
11:22:30|33789.81
11:22:32|33789.81
11:22:32|33789.59
11:22:34|33789.59
11:22:34|33789.59
11:22:36|33792.97
11:22:36|33792.97
11:22:38|33792.97
11:22:39|33792.97
11:22:40|33795.58
11:22:42|33795.58
11:22:42|33795.58
11:22:43|33792.91
11:22:44|33792.91
11:22:46|33792.91
11:22:46|33792.91
11:22:47|33792.91
11:22:48|33800.53
11:22:50|33800.53
11:22:51|33800.39
11:22:52|33800.39
11:22:53|33800.39
11:22:54|33800.39
11:22:55|33800.39
11:22:56|33800.39
11:22:57|33798.68
11:22:59|33798.68
11:22:59|33798.68
11:23:00|33799.36
11:23:01|33799.36
11:23:02|33799.36
11:23:03|33799.36
11:23:04|33799.36
11:23:05|33801.32
11:23:06|33801.32
11:23:07|33801.32
11:23:08|33801.91
11:23:09|33801.91
11:23:10|33801.91
11:23:12|33801.91
11:23:13|33801.91
11:23:14|33801.91
11:23:15|33797.84
11:23:16|33797.84
11:23:17|33797.84
11:23:18|33797.84
11:23:19|33798.46
11:23:19|33798.46
11:23:21|33798.46
11:23:22|33805.79
11:23:23|33805.79
11:23:24|33805.79
11:23:25|33807.96
11:23:25|33807.96
11:23:27|33807.96
11:23:28|33807.96
11:23:29|33807.96
11:23:29|33807.25
11:23:30|33807.25
11:23:31|33807.25
11:23:32|33807.25
11:23:34|33807.25
11:23:35|33807.25
11:23:36|33807.25
11:23:37|33807.25
11:23:37|33807.25
11:23:39|33807.25
11:23:40|33815.79
11:23:41|33815.79
11:23:42|33815.79
11:23:44|33815.79
11:23:44|33815.79
11:23:45|33815.79
11:23:47|33815.79
11:23:48|33815.79
11:23:49|33815.79
11:23:50|33815.79
11:23:52|33815.79
11:23:52|33815.79
11:23:53|33815.79
11:23:54|33815.79
11:23:55|33815.79
11:23:56|33815.79
11:23:58|33815.79
11:23:59|33815.79
11:24:00|33815.79
11:24:01|33815.79
11:24:02|33815.79
11:24:03|33815.79
11:24:04|33815.79
11:24:05|33815.79
11:24:06|33815.79
11:24:08|33815.79
11:24:09|33815.79
11:24:10|33815.79
11:24:11|33815.79
11:24:12|33815.79
11:24:13|33815.79
11:24:15|33815.79
11:24:15|33815.79
11:24:17|33815.79
11:24:17|33815.79
11:24:19|33815.79
11:24:20|33812.31
11:24:21|33812.31
11:24:22|33812.31
11:24:24|33812.31
11:24:24|33812.31
11:24:26|33812.31
11:24:26|33812.99
11:24:28|33812.99
11:24:29|33813.29
11:24:30|33813.29
11:24:31|33816.37
11:24:32|33816.37
11:24:33|33809.95
11:24:34|33809.95
11:24:35|33809.95
11:24:36|33809.95
11:24:37|33809.95
11:24:38|33809.95
11:24:39|33809.95
11:24:40|33809.95
11:24:41|33813.24
11:24:42|33813.24
11:24:43|33813.24
11:24:44|33813.24
11:24:45|33808.2
11:24:47|33808.2
11:24:47|33803.2
11:24:49|33803.2
11:24:50|33803.2
11:24:51|33803.2
11:24:52|33803.2
11:24:53|33808.82
11:24:54|33808.82
11:24:55|33808.82
11:24:56|33801.55
11:24:58|33804.66
11:24:58|33804.66
11:25:00|33803.45
11:25:02|33803.45
11:25:03|33803.45
11:25:03|33803.45
11:25:05|33800.38
11:25:07|33800.38
11:25:07|33800.38
11:25:08|33800.38
11:25:09|33800.38
11:25:11|33800.38
11:25:11|33800.44
11:25:13|33800.44
11:25:14|33800.52
11:25:15|33800.52
11:25:15|33800.52
11:25:17|33803.94
11:25:17|33803.94
11:25:18|33796.3
11:25:20|33796.3
11:25:21|33796.3
11:25:22|33788.43
11:25:23|33788.43
11:25:24|33788.43
11:25:25|33788.43
11:25:26|33788.43
11:25:27|33790.53
11:25:28|33793.91
11:25:29|33793.91
11:25:30|33798.93
11:25:31|33798.93
11:25:32|33798.93
11:25:33|33798.93
11:25:34|33799.71
11:25:35|33799.71
11:25:36|33799.41
11:25:37|33799.41
11:25:38|33799.41
11:25:39|33799.41
11:25:40|33799.41
11:25:41|33799.41
11:25:42|33808.61
11:25:43|33801.25
11:25:44|33801.25
11:25:45|33801.25
11:25:46|33796.39
11:25:47|33796.39
11:25:48|33796.39
11:25:50|33797.3
11:25:51|33797.3
11:25:51|33797.3
11:25:53|33797.79
11:25:53|33797.79
11:25:54|33797.79
11:25:56|33797.48
11:25:57|33797.48
11:25:58|33797.48
11:25:59|33798.38
11:26:00|33798.38
11:26:02|33797.53
11:26:02|33797.53
11:26:04|33805.29
11:26:05|33805.29
11:26:06|33805.29
11:26:07|33801.04
11:26:08|33801.04
11:26:09|33801.04
11:26:10|33801.04
11:26:11|33801.04
11:26:12|33801.04
11:26:13|33791.06
11:26:15|33791.06
11:26:16|33794.49
11:26:16|33791.11
11:26:18|33791.11
11:26:19|33794.31
11:26:20|33794.31
11:26:21|33794.31
11:26:22|33790.93
11:26:23|33792.25
11:26:24|33795.63
11:26:25|33795.63
11:26:26|33795.63
11:26:28|33795.63
11:26:28|33795.63
11:26:30|33795.09
11:26:31|33791.71
11:26:32|33791.71
11:26:33|33806.88
11:26:34|33806.88
11:26:36|33806.88
11:26:36|33806.88
11:26:38|33805.02
11:26:39|33803.5
11:26:41|33801.64
11:26:42|33801.64
11:26:43|33801.64
11:26:44|33804.07
11:26:45|33804.07
11:26:46|33804.07
11:26:48|33800.97
11:26:48|33804.35
11:26:49|33804.35
11:26:50|33804.35
11:26:52|33800.69
11:26:53|33804.24
11:26:53|33805.31
11:26:54|33805.31
11:26:55|33805.31
11:26:57|33780.62
11:26:57|33802.12
11:26:58|33802.12
11:27:00|33802.12
11:27:00|33802.12
11:27:02|33802.12
11:27:03|33798.74
11:27:05|33798.74
11:27:06|33797.35
11:27:07|33797.35
11:27:08|33797.35
11:27:09|33797.35
11:27:10|33797.35
11:27:11|33797.62
11:27:12|33797.62
11:27:13|33797.62
11:27:14|33797.62
11:27:16|33797.62
11:27:17|33797.62
11:27:18|33797.62
11:27:18|33797.08
11:27:19|33797.08
11:27:20|33797.22
11:27:21|33797.22
11:27:22|33797.22
11:27:23|33797.22
11:27:25|33797.35
11:27:25|33797.35
11:27:26|33797.35
11:27:28|33797.35
11:27:28|33797.35
11:27:29|33799.62
11:27:30|33799.62
11:27:32|33799.62
11:27:32|33799.62
11:27:33|33799.62
11:27:34|33799.62
11:27:36|33799.57
11:27:37|33799.
11:27:39|33797.45
11:27:39|33797.45
11:27:40|33797.45
11:27:41|33797.45
11:27:42|33797.45
11:27:43|33797.36
11:27:45|33797.36
11:27:45|33797.36
11:27:46|33790.17
11:27:48|33790.17
11:27:49|33790.17
11:27:50|33790.17
11:27:52|33793.46
11:27:52|33793.46
11:27:53|33793.46
11:27:54|33796.84
11:27:55|33796.84
11:27:56|33796.84
11:27:58|33796.84
11:27:58|33796.84
11:27:59|33796.84
11:28:01|33796.84
11:28:02|33802.82
11:28:04|33798.47
11:28:05|33797.07
11:28:07|33797.07
11:28:08|33799.53
11:28:09|33798.16
11:28:10|33798.16
11:28:11|33808.01
11:28:12|33808.03
11:28:13|33808.03
11:28:14|33808.03
11:28:16|33802.15
11:28:16|33802.15
11:28:17|33802.15
11:28:18|33800.44
11:28:19|33800.44
11:28:20|33800.44
11:28:21|33801.1
11:28:22|33801.1
11:28:23|33801.1
11:28:24|33801.23
11:28:25|33801.23
11:28:26|33801.23
11:28:27|33801.23
11:28:28|33797.01
11:28:29|33797.01
11:28:30|33797.01
11:28:31|33800.43
11:28:32|33804.48
11:28:33|33814.93
11:28:34|33803.66
11:28:35|33803.66
11:28:36|33803.66
11:28:38|33803.66
11:28:39|33803.66
11:28:40|33803.66
11:28:41|33803.66
11:28:42|33800.88
11:28:43|33800.88
11:28:44|33802.92
11:28:45|33802.92
11:28:46|33799.54
11:28:46|33799.54
11:28:48|33799.54
11:28:49|33805.17
11:28:49|33805.17
11:28:51|33805.17
11:28:51|33805.17
11:28:53|33805.17
11:28:54|33806.45
11:28:55|33806.45
11:28:55|33806.13
11:28:57|33806.52
11:28:58|33806.52
11:28:58|33806.52
11:29:00|33803.14
11:29:02|33806.3
11:29:02|33806.3
11:29:03|33798.67
11:29:05|33798.67
11:29:06|33798.67
11:29:06|33800.37
11:29:09|33800.37
11:29:09|33800.37
11:29:10|33809.93
11:29:11|33809.93
11:29:12|33810.55
11:29:13|33810.55
11:29:14|33810.55
11:29:15|33810.55
11:29:16|33810.55
11:29:17|33810.55
11:29:18|33813.83
11:29:19|33813.83
11:29:20|33813.83
11:29:22|33813.83
11:29:24|33810.66
11:29:24|33808.77
11:29:25|33808.77
11:29:26|33810.29
11:29:27|33810.29
11:29:28|33812.17
11:29:29|33812.17
11:29:31|33816.45
11:29:31|33816.45
11:29:33|33816.45
11:29:34|33816.45
11:29:34|33816.44
11:29:36|33816.44
11:29:37|33816.44
11:29:38|33817.93
11:29:39|33817.93
11:29:40|33817.93
11:29:42|33813.52
11:29:42|33813.52
11:29:44|33813.52
11:29:45|33813.52
11:29:45|33813.52
11:29:46|33815.72
11:29:47|33815.72
11:29:49|33814.41
11:29:50|33814.41
11:29:51|33814.41
11:29:52|33814.62
11:29:53|33814.62
11:29:54|33814.62
11:29:55|33814.62
11:29:56|33814.62
11:29:56|33814.38
11:29:57|33814.38
11:29:59|33814.38
11:30:00|33814.38
11:30:00|33814.38
11:30:01|33814.38
11:30:02|33815.45
11:30:04|33813.75
11:30:04|33813.75
11:30:06|33815.09
11:30:07|33815.09
11:30:08|33815.09
11:30:10|33815.09
11:30:10|33815.09
11:30:12|33813.99
11:30:14|33811.43
11:30:15|33811.43
11:30:16|33811.43
11:30:16|33811.43
11:30:18|33814.4
11:30:19|33814.4
11:30:19|33813.66
11:30:20|33813.66
11:30:22|33813.66
11:30:22|33812.89
11:30:23|33812.89
11:30:25|33812.89
11:30:26|33812.89
11:30:27|33812.89
11:30:28|33821.84
11:30:29|33820.15
11:30:30|33820.15
11:30:31|33824.16
11:30:32|33824.16
11:30:33|33818.46
11:30:34|33819.56
11:30:35|33819.56
11:30:36|33822.74
11:30:37|33822.74
11:30:38|33822.74
11:30:39|33822.74
11:30:40|33822.74
11:30:41|33831.2
11:30:42|33828.02
11:30:43|33828.02
11:30:44|33829.67
11:30:45|33833.05
11:30:46|33833.05
11:30:47|33830.21
11:30:48|33830.21
11:30:49|33824.64
11:30:50|33828.69
11:30:51|33828.69
11:30:52|33828.69
11:30:53|33828.69
11:30:54|33828.69
11:30:55|33828.33
11:30:56|33828.33
11:30:57|33828.33
11:30:58|33828.33
11:30:59|33828.66
11:31:00|33828.66
11:31:01|33825.27
11:31:02|33831.71
11:31:04|33835.79
11:31:04|33842.06
11:31:05|33842.06
11:31:06|33841.96
11:31:08|33841.96
11:31:09|33831.66
11:31:10|33831.66
11:31:12|33836.37
11:31:13|33836.37
11:31:14|33836.95
11:31:15|33832.98
11:31:15|33832.98
11:31:18|33834.98
11:31:18|33834.98
11:31:20|33834.98
11:31:21|33834.98
11:31:22|33826.94
11:31:23|33834.22
11:31:25|33834.22
11:31:26|33830.97
11:31:26|33830.97
11:31:27|33825.27
11:31:28|33825.27
11:31:29|33825.36
11:31:30|33834.35
11:31:31|33834.35
11:31:32|33835.9
11:31:33|33835.9
11:31:34|33831.7
11:31:35|33828.1
11:31:36|33828.1
11:31:37|33828.1
11:31:38|33828.11
11:31:39|33828.11
11:31:40|33827.34
11:31:41|33827.34
11:31:42|33830.12
11:31:43|33827.75
11:31:44|33827.75
11:31:45|33827.75
11:31:46|33833.47
11:31:47|33814.13
11:31:48|33831.48
11:31:49|33831.48
11:31:50|33831.48
11:31:51|33835.92
11:31:52|33841.3
11:31:54|33833.94
11:31:54|33833.94
11:31:55|33833.94
11:31:56|33840.08
11:31:57|33846.75
11:31:59|33846.75
11:31:59|33848.27
11:32:00|33846.58
11:32:01|33834.13
11:32:02|33834.13
11:32:04|33834.13
11:32:04|33834.13
11:32:06|33834.13
11:32:08|33829.39
11:32:08|33829.39
11:32:09|33832.75
11:32:11|33832.75
11:32:12|33838.81
11:32:12|33838.81
11:32:14|33832.19
11:32:14|33832.36
11:32:15|33832.36
11:32:18|33842.2
11:32:18|33842.2
11:32:19|33838.66
11:32:20|33838.66
11:32:21|33839.89
11:32:22|33839.89
11:32:23|33839.89
11:32:24|33844.9
11:32:25|33844.9
11:32:26|33838.83
11:32:27|33835.44
11:32:28|33839.4
11:32:29|33839.4
11:32:31|33839.4
11:32:33|33829.2
11:32:34|33829.2
11:32:35|33837.68
11:32:37|33837.68
11:32:37|33838.37
11:32:38|33838.37
11:32:39|33838.37
11:32:40|33837.27
11:32:41|33840.65
11:32:42|33840.65
11:32:43|33840.65
11:32:45|33839.4
11:32:46|33839.4
11:32:47|33838.89
11:32:48|33842.28
11:32:49|33840.18
11:32:50|33840.18
11:32:51|33836.79
11:32:52|33836.79
11:32:52|33836.65
11:32:54|33836.65
11:32:55|33836.65
11:32:55|33836.65
11:32:57|33836.18
11:32:58|33836.18
11:32:59|33836.18
11:33:00|33834.49
11:33:01|33834.49
11:33:02|33836.04
11:33:03|33833.21
11:33:04|33836.94
11:33:04|33836.94
11:33:05|33836.94
11:33:07|33836.94
11:33:09|33846.04
11:33:10|33832.47
11:33:10|33835.86
11:33:11|33835.86
11:33:14|33835.86
11:33:14|33835.86
11:33:15|33835.86
11:33:17|33832.14
11:33:17|33832.14
11:33:18|33830.73
11:33:19|33830.73
11:33:21|33835.83
11:33:21|33835.83
11:33:24|33835.83
11:33:24|33835.83
11:33:25|33835.83
11:33:26|33835.83
11:33:27|33826.73
11:33:28|33814.02
11:33:29|33814.06
11:33:30|33814.06
11:33:31|33814.06
11:33:32|33809.73
11:33:33|33809.73
11:33:35|33809.79
11:33:35|33813.12
11:33:38|33813.12
11:33:38|33813.12
11:33:39|33812.82
11:33:40|33812.82
11:33:41|33812.96
11:33:42|33813.12
11:33:43|33813.12
11:33:44|33810.31
11:33:45|33810.33
11:33:47|33810.66
11:33:47|33810.66
11:33:49|33810.66
11:33:50|33810.66
11:33:51|33813.12
11:33:51|33813.12
11:33:52|33813.12
11:33:55|33813.12
11:33:55|33813.12
11:33:57|33820.03
11:33:57|33820.03
11:33:59|33820.03
11:33:59|33820.03
11:34:02|33820.03
11:34:02|33820.03
11:34:03|33820.03
11:34:04|33820.03
11:34:05|33820.03
11:34:07|33819.55
11:34:08|33819.55
11:34:08|33818.78
11:34:10|33818.78
11:34:11|33818.06
11:34:12|33818.06
11:34:13|33818.06
11:34:15|33818.06
11:34:15|33819.28
11:34:16|33819.28
11:34:17|33819.28
11:34:18|33821.64
11:34:19|33821.64
11:34:20|33813.21
11:34:21|33813.21
11:34:22|33813.21
11:34:23|33813.21
11:34:24|33813.21
11:34:25|33813.21
11:34:26|33813.21
11:34:27|33813.21
11:34:28|33813.21
11:34:29|33813.21
11:34:30|33819.17
11:34:32|33815.86
11:34:33|33815.86
11:34:34|33815.86
11:34:34|33818.29
11:34:36|33818.29
11:34:37|33818.45
11:34:38|33818.45
11:34:38|33815.79
11:34:40|33815.79
11:34:40|33815.79
11:34:42|33815.79
11:34:43|33815.79
11:34:44|33815.79
11:34:45|33817.15
11:34:45|33817.15
11:34:46|33819.72
11:34:48|33819.72
11:34:49|33819.72
11:34:49|33819.72
11:34:50|33819.72
11:34:52|33819.72
11:34:52|33819.72
11:34:53|33819.72
11:34:54|33819.72
11:34:55|33819.72
11:34:57|33820.45
11:34:57|33819.5
11:34:59|33819.5
11:35:01|33813.12
11:35:01|33813.12
11:35:03|33809.09
11:35:03|33809.09
11:35:05|33809.09
11:35:07|33809.09
11:35:07|33809.09
11:35:09|33813.9
11:35:10|33816.53
11:35:10|33816.53
11:35:13|33816.53
11:35:13|33816.53
11:35:14|33816.53
11:35:15|33818.62
11:35:16|33818.62
11:35:17|33818.62
11:35:18|33818.62
11:35:19|33818.62
11:35:20|33814.39
11:35:21|33814.39
11:35:22|33814.39
11:35:23|33814.39
11:35:24|33814.39
11:35:25|33814.39
11:35:26|33811.01
11:35:27|33813.9
11:35:29|33813.9
11:35:29|33813.9
11:35:31|33813.9
11:35:32|33813.9
11:35:33|33813.9
11:35:34|33813.9
11:35:34|33819.7
11:35:36|33819.7
11:35:36|33819.7
11:35:38|33819.7
11:35:40|33816.32
11:35:40|33816.32
11:35:41|33816.32
11:35:42|33816.32
11:35:43|33816.32
11:35:44|33815.53
11:35:45|33815.4
11:35:46|33815.4
11:35:47|33815.4
11:35:48|33815.4
11:35:49|33815.4
11:35:50|33815.4
11:35:51|33815.4
11:35:53|33815.4
11:35:53|33815.4
11:35:55|33815.4
11:35:56|33815.4
11:35:58|33815.4
11:35:58|33817.34
11:35:59|33820.
11:36:01|33820.
11:36:03|33818.56
11:36:03|33818.56
11:36:04|33818.56
11:36:05|33818.56
11:36:06|33818.56
11:36:07|33818.56
11:36:08|33818.56
11:36:10|33822.63
11:36:11|33822.63
11:36:13|33822.63
11:36:13|33823.38
11:36:14|33823.38
11:36:16|33823.38
11:36:18|33826.01
11:36:18|33826.01
11:36:20|33829.89
11:36:21|33829.89
11:36:22|33829.89
11:36:24|33829.89
11:36:24|33829.89
11:36:25|33829.89
11:36:26|33829.89
11:36:27|33829.89
11:36:29|33827.53
11:36:30|33827.53
11:36:32|33839.44
11:36:33|33843.65
11:36:34|33843.65
11:36:35|33843.65
11:36:36|33843.65
11:36:36|33843.65
11:36:37|33836.52
11:36:39|33836.52
11:36:41|33838.61
11:36:41|33838.61
11:36:42|33838.61
11:36:43|33838.61
11:36:44|33830.81
11:36:45|33830.81
11:36:46|33830.81
11:36:47|33831.18
11:36:48|33831.18
11:36:49|33831.18
11:36:50|33831.18
11:36:51|33831.18
11:36:52|33831.18
11:36:53|33829.55
11:36:54|33829.55
11:36:55|33829.55
11:36:56|33830.47
11:36:57|33830.47
11:36:58|33830.47
11:36:59|33827.7
11:37:00|33827.7
11:37:01|33827.7
11:37:02|33827.7
11:37:03|33827.77
11:37:04|33827.77
11:37:05|33827.77
11:37:06|33827.77
11:37:07|33827.77
11:37:09|33827.77
11:37:11|33826.97
11:37:11|33826.97
11:37:12|33826.97
11:37:14|33833.86
11:37:14|33838.5
11:37:16|33831.85
11:37:17|33831.85
11:37:17|33831.85
11:37:19|33831.85
11:37:20|33838.56
11:37:21|33838.56
11:37:22|33814.2
11:37:23|33814.2
11:37:24|33814.2
11:37:25|33831.28
11:37:25|33831.28
11:37:26|33831.28
11:37:28|33831.28
11:37:28|33831.28
11:37:30|33831.28
11:37:30|33831.28
11:37:32|33825.9
11:37:33|33825.9
11:37:34|33824.42
11:37:35|33824.42
11:37:35|33821.04
11:37:37|33821.04
11:37:37|33821.04
11:37:39|33821.04
11:37:40|33821.04
11:37:40|33821.04
11:37:42|33816.47
11:37:43|33816.47
11:37:43|33816.47
11:37:45|33813.18
11:37:46|33813.18
11:37:46|33808.96
11:37:47|33808.96
11:37:48|33808.96
11:37:50|33808.96
11:37:51|33808.96
11:37:53|33811.31
11:37:53|33811.24
11:37:54|33811.24
11:37:55|33811.24
11:37:57|33811.24
11:37:58|33817.27
11:37:59|33817.27
11:37:59|33817.27
11:38:00|33817.27
11:38:02|33817.27
11:38:02|33817.27
11:38:05|33818.07
11:38:05|33818.07
11:38:06|33814.88
11:38:07|33814.88
11:38:08|33814.88
11:38:10|33814.69
11:38:11|33814.69
11:38:12|33815.1
11:38:14|33815.1
11:38:15|33815.1
11:38:16|33815.1
11:38:16|33824.94
11:38:17|33824.94
11:38:19|33810.8
11:38:20|33810.8
11:38:21|33811.89
11:38:23|33811.89
11:38:23|33811.89
11:38:25|33813.68
11:38:25|33813.68
11:38:26|33813.68
11:38:28|33818.72
11:38:28|33818.72
11:38:30|33818.72
11:38:30|33818.72
11:38:31|33818.72
11:38:32|33818.72
11:38:34|33814.21
11:38:34|33814.21
11:38:36|33814.21
11:38:36|33824.49
11:38:37|33825.91
11:38:38|33824.23
11:38:39|33824.23
11:38:41|33820.85
11:38:42|33820.85
11:38:43|33819.19
11:38:44|33819.19
11:38:45|33819.19
11:38:46|33819.19
11:38:47|33819.19
11:38:48|33819.19
11:38:49|33819.19
11:38:50|33819.19
11:38:51|33819.19
11:38:52|33819.19
11:38:53|33819.19
11:38:54|33819.19
11:38:55|33819.19
11:38:56|33819.19
11:38:57|33819.19
11:38:58|33819.19
11:39:00|33819.19
11:39:01|33819.19
11:39:01|33819.19
11:39:03|33819.19
11:39:03|33819.19
11:39:05|33819.19
11:39:06|33823.11
11:39:07|33823.11
11:39:08|33821.11
11:39:09|33821.11
11:39:10|33817.73
11:39:12|33814.59
11:39:12|33814.59
11:39:14|33814.59
11:39:15|33815.35
11:39:16|33815.35
11:39:17|33815.35
11:39:18|33815.35
11:39:20|33815.35
11:39:21|33815.35
11:39:22|33815.35
11:39:23|33815.35
11:39:23|33815.35
11:39:25|33815.35
11:39:25|33814.81
11:39:26|33814.81
11:39:27|33814.81
11:39:29|33814.81
11:39:30|33813.87
11:39:31|33813.87
11:39:32|33813.87
11:39:33|33813.87
11:39:34|33813.87
11:39:35|33813.87
11:39:36|33813.87
11:39:37|33813.87
11:39:38|33813.87
11:39:39|33813.87
11:39:40|33813.87
11:39:41|33813.87
11:39:42|33813.87
11:39:43|33813.87
11:39:44|33813.87
11:39:45|33813.87
11:39:47|33813.87
11:39:47|33813.87
11:39:49|33813.87
11:39:49|33813.87
11:39:50|33813.87
11:39:51|33813.87
11:39:53|33813.87
11:39:54|33813.87
11:39:54|33813.87
11:39:55|33813.87
11:39:56|33813.87
11:39:57|33813.87
11:39:59|33813.87
11:40:00|33813.87
11:40:02|33813.87
11:40:03|33813.87
11:40:04|33813.87
11:40:05|33813.87
11:40:05|33813.87
11:40:06|33813.87
11:40:07|33813.87
11:40:08|33813.87
11:40:10|33813.87
11:40:10|33813.87
11:40:11|33813.87
11:40:13|33816.81
11:40:14|33816.81
11:40:15|33819.64
11:40:17|33819.64
11:40:17|33819.64
11:40:18|33819.64
11:40:20|33819.64
11:40:21|33819.64
11:40:22|33819.64
11:40:23|33819.64
11:40:24|33819.64
11:40:25|33819.64
11:40:26|33819.64
11:40:27|33819.64
11:40:29|33821.29
11:40:29|33821.29
11:40:30|33821.29
11:40:31|33821.29
11:40:33|33821.29
11:40:33|33821.29
11:40:34|33811.21
11:40:35|33811.21
11:40:36|33811.21
11:40:37|33811.68
11:40:39|33811.68
11:40:40|33811.68
11:40:41|33811.68
11:40:42|33811.68
11:40:42|33811.68
11:40:44|33811.68
11:40:45|33811.68
11:40:45|33811.68
11:40:46|33811.68
11:40:48|33811.68
11:40:48|33811.68
11:40:50|33815.87
11:40:51|33804.82
11:40:52|33809.91
11:40:53|33809.91
11:40:54|33812.75
11:40:55|33812.75
11:40:56|33812.75
11:40:57|33812.75
11:40:58|33812.75
11:40:59|33812.75
11:41:00|33812.75
11:41:02|33812.75
11:41:03|33812.75
11:41:03|33812.75
11:41:04|33812.75
11:41:06|33812.75
11:41:06|33812.75
11:41:07|33812.75
11:41:09|33812.75
11:41:10|33812.75
11:41:12|33812.75
11:41:13|33812.75
11:41:14|33812.75
11:41:15|33812.75
11:41:16|33812.75
11:41:17|33812.75
11:41:18|33812.75
11:41:19|33812.75
11:41:20|33812.75
11:41:21|33812.75
11:41:23|33812.75
11:41:24|33812.75
11:41:25|33812.75
11:41:26|33812.75
11:41:27|33812.75
11:41:29|33812.75
11:41:30|33812.75
11:41:32|33812.75
11:41:33|33812.75
11:41:34|33812.75
11:41:35|33812.75
11:41:36|33812.75
11:41:37|33812.75
11:41:38|33809.42
11:41:39|33806.31
11:41:40|33806.31
11:41:41|33806.31
11:41:42|33805.86
11:41:43|33802.9
11:41:44|33802.9
11:41:45|33802.9
11:41:46|33803.94
11:41:47|33803.94
11:41:48|33803.94
11:41:49|33803.55
11:41:51|33803.55
11:41:52|33803.55
11:41:53|33803.55
11:41:53|33803.55
11:41:54|33803.55
11:41:56|33803.55
11:41:57|33803.55
11:41:58|33803.55
11:41:58|33803.55
11:42:00|33803.55
11:42:00|33803.55
11:42:02|33803.55
11:42:03|33803.55
11:42:03|33803.55
11:42:05|33803.55
11:42:05|33803.55
11:42:07|33803.55
11:42:08|33803.55
11:42:09|33803.55
11:42:10|33803.55
11:42:11|33803.55
11:42:12|33803.55
11:42:12|33803.55
11:42:13|33803.55
11:42:14|33803.55
11:42:16|33803.55
11:42:16|33803.55
11:42:17|33803.55
11:42:19|33803.55
11:42:20|33803.55
11:42:21|33803.55
11:42:22|33803.55
11:42:23|33803.55
11:42:24|33803.55
11:42:25|33803.55
11:42:26|33803.55
11:42:27|33803.55
11:42:28|33814.02
11:42:29|33805.06
11:42:30|33805.06
11:42:31|33805.06
11:42:32|33805.06
11:42:33|33803.65
11:42:34|33803.65
11:42:35|33803.65
11:42:36|33803.65
11:42:37|33803.65
11:42:38|33803.65
11:42:39|33803.65
11:42:41|33803.65
11:42:41|33803.65
11:42:43|33803.65
11:42:44|33803.65
11:42:44|33805.98
11:42:45|33805.98
11:42:47|33805.98
11:42:48|33811.32
11:42:48|33811.32
11:42:50|33811.32
11:42:50|33811.75
11:42:51|33811.75
11:42:53|33811.75
11:42:53|33811.75
11:42:54|33811.75
11:42:55|33811.75
11:42:56|33811.75
11:42:57|33811.75
11:42:59|33811.75
11:42:59|33811.75
11:43:01|33811.75
11:43:01|33807.31
11:43:02|33807.31
11:43:04|33804.16
11:43:05|33804.16
11:43:06|33804.16
11:43:06|33804.16
11:43:08|33804.16
11:43:09|33804.16
11:43:10|33804.16
11:43:11|33804.16
11:43:12|33804.16
11:43:13|33804.16
11:43:14|33804.16
11:43:16|33804.16
11:43:18|33804.16
11:43:18|33804.16
11:43:20|33804.16
11:43:20|33804.16
11:43:21|33807.35
11:43:23|33807.35
11:43:23|33807.35
11:43:24|33807.35
11:43:26|33807.35
11:43:27|33807.35
11:43:27|33804.64
11:43:28|33804.64
11:43:30|33804.64
11:43:30|33804.64
11:43:32|33803.55
11:43:33|33803.55
11:43:34|33801.22
11:43:35|33792.1
11:43:36|33792.1
11:43:37|33792.1
11:43:38|33792.1
11:43:39|33799.68
11:43:40|33799.68
11:43:42|33798.63
11:43:42|33798.63
11:43:44|33798.63
11:43:45|33798.63
11:43:46|33798.63
11:43:47|33798.63
11:43:48|33805.74
11:43:49|33806.51
11:43:51|33806.51
11:43:51|33806.51
11:43:53|33806.51
11:43:53|33806.51
11:43:54|33806.51
11:43:55|33806.51
11:43:56|33806.51
11:43:57|33813.8
11:43:59|33813.8
11:43:59|33819.87
11:44:01|33819.87
11:44:01|33819.87
11:44:02|33819.87
11:44:03|33819.87
11:44:04|33819.87
11:44:05|33819.87
11:44:06|33819.87
11:44:07|33819.87
11:44:09|33819.87
11:44:09|33819.87
11:44:11|33819.87
11:44:11|33819.87
11:44:12|33819.87
11:44:13|33819.87
11:44:14|33819.87
11:44:15|33819.87
11:44:17|33819.87
11:44:18|33819.87
11:44:19|33819.87
11:44:20|33827.61
11:44:21|33821.11
11:44:22|33833.82
11:44:24|33833.8
11:44:24|33833.8
11:44:26|33833.8
11:44:26|33833.8
11:44:28|33833.8
11:44:29|33833.8
11:44:30|33833.8
11:44:32|33833.8
11:44:33|33833.8
11:44:34|33833.8
11:44:35|33833.8
11:44:35|33833.8
11:44:37|33833.8
11:44:38|33833.8
11:44:39|33833.8
11:44:40|33833.8
11:44:42|33833.8
11:44:42|33833.8
11:44:43|33833.8
11:44:44|33825.37
11:44:45|33825.37
11:44:46|33825.37
11:44:48|33825.37
11:44:49|33825.37
11:44:49|33825.37
11:44:51|33825.37
11:44:52|33825.37
11:44:52|33828.05
11:44:53|33828.05
11:44:55|33830.12
11:44:56|33830.12
11:44:57|33830.12
11:44:58|33830.12
11:44:59|33830.12
11:45:00|33830.12
11:45:01|33830.12
11:45:02|33830.96
11:45:03|33833.1
11:45:04|33833.1
11:45:05|33833.1
11:45:06|33833.86
11:45:07|33833.86
11:45:08|33833.86
11:45:09|33833.86
11:45:10|33833.86
11:45:11|33833.86
11:45:12|33833.86
11:45:13|33840.16
11:45:14|33840.16
11:45:16|33840.58
11:45:17|33840.58
11:45:19|33840.46
11:45:20|33840.46
11:45:21|33841.25
11:45:23|33841.25
11:45:23|33841.25
11:45:24|33841.25
11:45:25|33837.76
11:45:26|33837.76
11:45:27|33837.57
11:45:28|33837.57
11:45:29|33837.57
11:45:30|33838.09
11:45:31|33837.57
11:45:32|33837.57
11:45:33|33833.29
11:45:34|33833.29
11:45:36|33835.72
11:45:37|33843.49
11:45:38|33835.22
11:45:39|33835.22
11:45:40|33835.22
11:45:41|33837.03
11:45:42|33837.03
11:45:43|33837.03
11:45:44|33837.03
11:45:44|33837.03
11:45:45|33837.03
11:45:48|33837.03
11:45:49|33837.03
11:45:50|33835.22
11:45:51|33835.22
11:45:52|33835.22
11:45:53|33835.22
11:45:55|33836.4
11:45:55|33836.4
11:45:56|33836.4
11:45:57|33836.4
11:45:59|33831.97
11:46:00|33831.97
11:46:01|33831.97
11:46:02|33838.53
11:46:03|33838.53
11:46:04|33838.53
11:46:05|33838.53
11:46:06|33838.53
11:46:07|33838.8
11:46:07|33838.8
11:46:09|33838.8
11:46:10|33838.8
11:46:12|33838.8
11:46:12|33838.8
11:46:13|33838.8
11:46:14|33838.8
11:46:15|33838.8
11:46:16|33838.8
11:46:18|33838.8
11:46:19|33838.8
11:46:19|33838.8
11:46:22|33838.8
11:46:23|33838.8
11:46:24|33838.8
11:46:24|33838.8
11:46:25|33838.8
11:46:26|33838.8
11:46:27|33835.98
11:46:29|33835.98
11:46:30|33835.98
11:46:31|33835.98
11:46:32|33836.89
11:46:32|33836.89
11:46:34|33836.05
11:46:35|33833.5
11:46:37|33833.5
11:46:38|33832.67
11:46:40|33832.67
11:46:41|33832.67
11:46:42|33832.67
11:46:43|33832.67
11:46:43|33832.67
11:46:44|33832.67
11:46:46|33832.31
11:46:46|33832.31
11:46:47|33833.08
11:46:49|33833.08
11:46:49|33833.08
11:46:51|33829.7
11:46:51|33829.7
11:46:53|33833.19
11:46:54|33833.19
11:46:54|33833.19
11:46:56|33833.19
11:46:58|33833.19
11:46:58|33831.05
11:46:59|33831.05
11:47:00|33831.05
11:47:01|33830.54
11:47:02|33830.54
11:47:04|33833.75
11:47:05|33833.75
11:47:06|33833.75
11:47:07|33833.75
11:47:08|33833.75
11:47:09|33833.75
11:47:10|33833.75
11:47:11|33833.75
11:47:12|33833.75
11:47:13|33833.75
11:47:14|33833.75
11:47:15|33833.75
11:47:16|33833.75
11:47:17|33833.75
11:47:19|33833.75
11:47:20|33834.37
11:47:22|33834.37
11:47:23|33834.37
11:47:24|33834.99
11:47:25|33834.99
11:47:26|33834.99
11:47:27|33834.99
11:47:28|33841.09
11:47:29|33841.09
11:47:30|33841.09
11:47:31|33841.09
11:47:32|33833.04
11:47:34|33833.04
11:47:35|33831.66
11:47:35|33831.66
11:47:37|33831.66
11:47:38|33840.92
11:47:39|33840.92
11:47:40|33840.59
11:47:40|33841.08
11:47:42|33841.08
11:47:42|33841.09
11:47:44|33841.09
11:47:45|33841.09
11:47:45|33841.09
11:47:46|33841.09
11:47:47|33841.09
11:47:49|33831.56
11:47:49|33831.56
11:47:51|33843.74
11:47:52|33838.77
11:47:53|33838.77
11:47:54|33838.77
11:47:55|33838.77
11:47:57|33861.14
11:47:57|33864.76
11:47:58|33864.25
11:48:00|33864.25
11:48:01|33864.25
11:48:02|33864.25
11:48:03|33864.25
11:48:04|33864.25
11:48:05|33864.25
11:48:06|33848.71
11:48:07|33848.71
11:48:08|33838.77
11:48:09|33838.77
11:48:10|33838.77
11:48:11|33838.77
11:48:12|33838.77
11:48:13|33838.77
11:48:14|33838.77
11:48:15|33838.77
11:48:16|33838.77
11:48:17|33838.77
11:48:18|33838.77
11:48:19|33838.77
11:48:20|33838.77
11:48:21|33838.77
11:48:22|33838.77
11:48:24|33838.77
11:48:24|33838.77
11:48:25|33856.58
11:48:27|33856.58
11:48:27|33856.58
11:48:30|33856.58
11:48:30|33856.58
11:48:31|33856.58
11:48:32|33856.58
11:48:33|33856.58
11:48:34|33850.
11:48:35|33850.
11:48:37|33860.
11:48:38|33860.
11:48:39|33860.
11:48:39|33860.
11:48:41|33863.72
11:48:41|33863.72
11:48:43|33863.72
11:48:44|33856.72
11:48:44|33856.72
11:48:46|33856.72
11:48:47|33856.72
11:48:48|33856.72
11:48:49|33856.34
11:48:50|33856.34
11:48:50|33856.34
11:48:52|33856.34
11:48:53|33856.34
11:48:54|33856.34
11:48:55|33856.34
11:48:56|33856.34
11:48:56|33851.83
11:48:58|33851.83
11:48:59|33847.77
11:49:00|33847.77
11:49:01|33847.77
11:49:02|33847.77
11:49:03|33847.77
11:49:03|33847.77
11:49:05|33847.77
11:49:06|33847.77
11:49:06|33847.77
11:49:08|33858.54
11:49:08|33858.54
11:49:09|33858.54
11:49:11|33858.54
11:49:11|33858.54
11:49:13|33862.46
11:49:13|33862.46
11:49:15|33862.46
11:49:15|33858.79
11:49:17|33858.79
11:49:17|33858.79
11:49:19|33874.89
11:49:20|33874.89
11:49:21|33874.89
11:49:22|33863.9
11:49:24|33863.9
11:49:24|33863.93
11:49:25|33876.58
11:49:26|33876.58
11:49:28|33864.44
11:49:28|33864.44
11:49:30|33861.23
11:49:30|33861.06
11:49:31|33860.84
11:49:32|33860.84
11:49:35|33860.84
11:49:36|33860.84
11:49:37|33858.4
11:49:39|33858.4
11:49:39|33858.4
11:49:40|33858.38
11:49:41|33858.38
11:49:42|33858.38
11:49:43|33863.73
11:49:44|33863.73
11:49:45|33863.73
11:49:46|33855.74
11:49:47|33855.74
11:49:49|33862.54
11:49:50|33855.43
11:49:50|33854.48
11:49:51|33854.48
11:49:52|33854.48
11:49:54|33851.14
11:49:56|33851.14
11:49:56|33851.14
11:49:57|33856.82
11:49:59|33856.82
11:50:00|33856.82
11:50:02|33856.82
11:50:02|33855.73
11:50:03|33855.73
11:50:04|33854.38
11:50:06|33857.74
11:50:07|33862.33
11:50:07|33862.33
11:50:09|33856.82
11:50:10|33862.33
11:50:11|33862.33
11:50:12|33862.33
11:50:13|33856.1
11:50:14|33856.1
11:50:14|33857.04
11:50:16|33857.04
11:50:17|33857.04
11:50:18|33857.04
11:50:19|33857.04
11:50:19|33856.61
11:50:21|33856.61
11:50:23|33856.61
11:50:24|33856.61
11:50:24|33863.98
11:50:26|33863.98
11:50:27|33861.34
11:50:28|33861.34
11:50:29|33858.53
11:50:30|33858.53
11:50:31|33858.53
11:50:33|33858.6
11:50:34|33858.6
11:50:35|33858.6
11:50:36|33858.6
11:50:37|33858.6
11:50:37|33858.6
11:50:38|33858.6
11:50:40|33856.34
11:50:41|33856.34
11:50:41|33856.34
11:50:42|33856.34
11:50:43|33856.34
11:50:45|33856.34
11:50:46|33853.9
11:50:47|33853.9
11:50:48|33853.9
11:50:49|33853.9
11:50:50|33853.9
11:50:51|33853.9
11:50:52|33853.9
11:50:53|33853.9
11:50:54|33853.9
11:50:55|33853.9
11:50:56|33853.9
11:50:57|33854.38
11:50:58|33854.38
11:50:59|33854.38
11:51:00|33854.38
11:51:01|33855.2
11:51:02|33855.2
11:51:03|33855.2
11:51:04|33855.2
11:51:05|33855.2
11:51:06|33855.2
11:51:07|33855.2
11:51:08|33855.2
11:51:09|33855.2
11:51:10|33855.2
11:51:11|33855.2
11:51:12|33855.2
11:51:14|33855.2
11:51:14|33856.69
11:51:16|33856.69
11:51:16|33856.69
11:51:18|33856.69
11:51:18|33857.4
11:51:19|33857.4
11:51:20|33857.4
11:51:22|33857.4
11:51:23|33857.4
11:51:24|33857.4
11:51:25|33857.4
11:51:26|33857.4
11:51:27|33854.02
11:51:29|33855.46
11:51:29|33855.46
11:51:31|33855.46
11:51:32|33855.46
11:51:33|33855.46
11:51:34|33855.46
11:51:36|33855.46
11:51:36|33855.46
11:51:37|33855.46
11:51:38|33855.46
11:51:40|33856.98
11:51:40|33854.03
11:51:41|33855.52
11:51:43|33853.6
11:51:43|33853.6
11:51:44|33853.6
11:51:45|33853.6
11:51:47|33853.6
11:51:47|33855.56
11:51:49|33855.56
11:51:50|33855.56
11:51:51|33855.56
11:51:52|33855.56
11:51:53|33855.56
11:51:53|33855.56
11:51:55|33855.56
11:51:56|33855.56
11:51:57|33855.56
11:51:58|33855.56
11:51:59|33860.35
11:52:00|33860.35
11:52:01|33860.35
11:52:02|33860.35
11:52:03|33860.35
11:52:05|33860.35
11:52:06|33860.35
11:52:06|33860.35
11:52:08|33860.35
11:52:09|33860.35
11:52:09|33859.92
11:52:10|33859.92
11:52:12|33859.92
11:52:12|33859.92
11:52:13|33859.92
11:52:14|33859.92
11:52:15|33859.92
11:52:16|33859.92
11:52:17|33859.92
11:52:19|33859.92
11:52:20|33859.92
11:52:21|33859.92
11:52:22|33859.92
11:52:23|33860.43
11:52:24|33860.43
11:52:25|33860.43
11:52:26|33860.43
11:52:27|33860.43
11:52:28|33860.43
11:52:30|33860.43
11:52:30|33860.43
11:52:31|33860.43
11:52:32|33862.17
11:52:34|33862.17
11:52:34|33862.17
11:52:36|33862.17
11:52:36|33862.17
11:52:38|33858.78
11:52:38|33858.78
11:52:40|33858.78
11:52:41|33858.78
11:52:42|33858.78
11:52:44|33859.61
11:52:45|33859.61
11:52:45|33859.61
11:52:47|33859.61
11:52:47|33866.03
11:52:48|33859.77
11:52:49|33859.77
11:52:50|33859.77
11:52:52|33859.89
11:52:53|33859.89
11:52:54|33860.95
11:52:55|33860.95
11:52:56|33860.95
11:52:56|33861.68
11:52:57|33861.68
11:52:59|33861.68
11:52:59|33861.68
11:53:01|33861.68
11:53:01|33861.68
11:53:02|33862.34
11:53:04|33862.34
11:53:05|33862.34
11:53:06|33860.74
11:53:07|33860.74
11:53:08|33860.74
11:53:09|33860.6
11:53:10|33863.22
11:53:11|33858.95
11:53:12|33858.95
11:53:13|33853.3
11:53:14|33853.3
11:53:15|33853.3
11:53:16|33853.3
11:53:17|33853.3
11:53:18|33853.3
11:53:19|33853.3
11:53:20|33853.3
11:53:21|33853.3
11:53:22|33845.96
11:53:23|33845.96
11:53:24|33845.96
11:53:26|33845.98
11:53:26|33845.98
11:53:28|33845.98
11:53:28|33852.51
11:53:29|33852.51
11:53:31|33852.51
11:53:32|33852.51
11:53:32|33852.51
11:53:33|33852.51
11:53:34|33851.46
11:53:36|33851.46
11:53:36|33851.46
11:53:38|33851.46
11:53:39|33850.92
11:53:40|33850.92
11:53:41|33850.92
11:53:42|33850.92
11:53:43|33850.92
11:53:44|33850.92
11:53:45|33850.92
11:53:46|33850.92
11:53:47|33850.92
11:53:48|33850.92
11:53:49|33853.19
11:53:51|33853.19
11:53:52|33849.8
11:53:53|33847.05
11:53:53|33847.05
11:53:55|33847.05
11:53:56|33847.05
11:53:56|33847.05
11:53:57|33847.05
11:53:59|33847.05
11:54:00|33847.05
11:54:01|33850.43
11:54:02|33850.59
11:54:03|33850.59
11:54:04|33850.59
11:54:05|33850.59
11:54:06|33850.59
11:54:07|33850.59
11:54:08|33850.59
11:54:09|33850.59
11:54:10|33850.59
11:54:11|33848.53
11:54:12|33848.53
11:54:13|33848.53
11:54:14|33848.53
11:54:15|33848.53
11:54:16|33848.53
11:54:17|33848.53
11:54:18|33848.53
11:54:19|33848.53
11:54:20|33848.53
11:54:21|33848.53
11:54:22|33848.53
11:54:23|33848.53
11:54:24|33847.67
11:54:25|33847.67
11:54:27|33840.58
11:54:27|33840.58
11:54:29|33840.58
11:54:30|33836.53
11:54:31|33836.53
11:54:32|33836.53
11:54:33|33838.74
11:54:35|33838.74
11:54:36|33838.74
11:54:37|33840.29
11:54:37|33840.29
11:54:39|33840.29
11:54:40|33842.12
11:54:41|33842.94
11:54:43|33842.94
11:54:43|33842.94
11:54:45|33842.94
11:54:47|33842.94
11:54:48|33842.1
11:54:48|33842.1
11:54:50|33842.1
11:54:51|33842.87
11:54:52|33842.87
11:54:53|33842.87
11:54:53|33842.87
11:54:55|33842.87
11:54:56|33842.87
11:54:58|33842.87
11:54:58|33842.87
11:55:00|33842.87
11:55:01|33841.68
11:55:02|33834.25
11:55:04|33834.25
11:55:05|33834.25
11:55:05|33834.25
11:55:07|33834.25
11:55:08|33834.16
11:55:09|33834.16
11:55:10|33834.16
11:55:11|33834.16
11:55:12|33834.16
11:55:13|33834.16
11:55:15|33834.16
11:55:15|33834.16
11:55:17|33834.16
11:55:18|33842.69
11:55:19|33839.31
11:55:20|33839.31
11:55:21|33840.14
11:55:22|33834.55
11:55:23|33834.55
11:55:24|33834.55
11:55:25|33834.59
11:55:26|33834.59
11:55:28|33834.59
11:55:28|33834.59
11:55:29|33834.59
11:55:30|33834.59
11:55:32|33834.6
11:55:33|33834.6
11:55:35|33832.38
11:55:36|33831.8
11:55:36|33831.8
11:55:37|33831.8
11:55:39|33830.87
11:55:40|33830.87
11:55:41|33828.41
11:55:42|33828.41
11:55:43|33829.29
11:55:43|33823.61
11:55:44|33823.61
11:55:46|33823.61
11:55:48|33823.
11:55:49|33823.46
11:55:49|33823.46
11:55:51|33830.08
11:55:52|33823.
11:55:53|33829.88
11:55:54|33829.88
11:55:55|33823.01
11:55:56|33823.01
11:55:57|33823.01
11:55:58|33831.47
11:55:59|33831.47
11:55:59|33830.8
11:56:02|33828.11
11:56:03|33828.11
11:56:04|33828.11
11:56:05|33828.11
11:56:06|33827.4
11:56:07|33827.4
11:56:08|33827.4
11:56:09|33827.4
11:56:10|33827.4
11:56:11|33828.62
11:56:12|33832.42
11:56:13|33826.42
11:56:14|33826.42
11:56:15|33826.42
11:56:16|33826.42
11:56:17|33834.51
11:56:18|33832.87
11:56:19|33832.87
11:56:20|33832.87
11:56:21|33832.87
11:56:23|33832.87
11:56:23|33837.39
11:56:24|33840.78
11:56:25|33838.04
11:56:27|33833.8
11:56:28|33833.8
11:56:28|33833.38
11:56:29|33841.37
11:56:30|33840.29
11:56:31|33843.68
11:56:32|33834.9
11:56:34|33834.9
11:56:35|33834.9
11:56:36|33853.49
11:56:37|33850.36
11:56:38|33856.55
11:56:39|33847.02
11:56:40|33850.83
11:56:42|33852.49
11:56:43|33852.49
11:56:44|33852.39
11:56:44|33852.39
11:56:46|33852.39
11:56:47|33852.39
11:56:49|33857.79
11:56:50|33857.79
11:56:51|33857.79
11:56:52|33851.57
11:56:53|33848.19
11:56:54|33852.19
11:56:55|33852.19
11:56:57|33855.58
11:56:58|33864.61
11:56:58|33864.61
11:57:00|33864.61
11:57:01|33864.61
11:57:02|33864.61
11:57:03|33857.1
11:57:04|33857.1
11:57:05|33857.1
11:57:06|33850.75
11:57:07|33850.75
11:57:08|33850.75
11:57:09|33850.75
11:57:10|33850.75
11:57:11|33852.32
11:57:12|33852.32
11:57:13|33846.92
11:57:14|33846.92
11:57:15|33846.92
11:57:16|33846.92
11:57:17|33846.92
11:57:18|33846.92
11:57:19|33846.18
11:57:20|33846.18
11:57:21|33846.18
11:57:22|33845.94
11:57:23|33845.94
11:57:24|33839.39
11:57:25|33839.39
11:57:26|33842.77
11:57:27|33835.41
11:57:28|33841.75
11:57:30|33835.32
11:57:31|33835.32
11:57:32|33835.32
11:57:33|33835.32
11:57:34|33835.32
11:57:36|33835.32
11:57:36|33835.32
11:57:37|33835.32
11:57:39|33835.32
11:57:40|33835.32
11:57:41|33835.32
11:57:42|33844.63
11:57:43|33844.63
11:57:44|33835.33
11:57:45|33835.33
11:57:46|33835.33
11:57:47|33853.21
11:57:48|33853.21
11:57:50|33853.21
11:57:50|33853.21
11:57:51|33853.21
11:57:52|33855.89
11:57:53|33855.89
11:57:54|33856.21
11:57:56|33856.21
11:57:57|33856.21
11:57:58|33856.21
11:57:59|33856.21
11:58:00|33850.36
11:58:00|33850.36
11:58:01|33848.79
11:58:02|33848.79
11:58:04|33853.74
11:58:04|33853.74
11:58:06|33857.87
11:58:07|33857.87
11:58:08|33858.93
11:58:09|33858.93
11:58:10|33858.93
11:58:11|33855.98
11:58:12|33852.59
11:58:13|33852.59
11:58:14|33853.56
11:58:15|33853.56
11:58:16|33853.56
11:58:18|33853.56
11:58:18|33853.56
11:58:19|33853.56
11:58:20|33853.56
11:58:22|33855.56
11:58:22|33855.56
11:58:24|33855.26
11:58:24|33858.64
11:58:25|33859.53
11:58:26|33859.53
11:58:28|33859.53
11:58:29|33856.68
11:58:31|33853.29
11:58:32|33853.29
11:58:33|33853.29
11:58:34|33853.29
11:58:35|33852.16
11:58:37|33855.55
11:58:37|33856.53
11:58:38|33853.14
11:58:39|33858.93
11:58:41|33858.93
11:58:42|33858.93
11:58:42|33858.93
11:58:44|33858.93
11:58:44|33856.97
11:58:45|33858.93
11:58:47|33858.93
11:58:48|33860.17
11:58:49|33860.17
11:58:50|33860.17
11:58:51|33859.04
11:58:52|33859.04
11:58:54|33859.04
11:58:55|33856.9
11:58:55|33856.9
11:58:56|33856.9
11:58:57|33856.9
11:58:59|33854.7
11:58:59|33853.51
11:59:00|33853.51
11:59:02|33853.51
11:59:03|33848.6
11:59:04|33848.6
11:59:05|33848.6
11:59:06|33848.6
11:59:07|33853.54
11:59:08|33853.54
11:59:09|33853.84
11:59:10|33853.84
11:59:11|33853.84
11:59:12|33853.84
11:59:13|33853.84
11:59:14|33853.84
11:59:15|33853.29
11:59:16|33853.29
11:59:17|33853.29
11:59:18|33853.29
11:59:19|33853.29
11:59:20|33853.29
11:59:21|33853.29
11:59:22|33853.29
11:59:23|33850.49
11:59:24|33855.34
11:59:25|33855.34
11:59:26|33850.49
11:59:27|33855.98
11:59:28|33850.49
11:59:29|33850.49
11:59:30|33848.52
11:59:32|33848.52
11:59:32|33838.36
11:59:33|33849.37
11:59:34|33849.37
11:59:36|33846.14
11:59:37|33851.8
11:59:38|33843.5
11:59:39|33850.3
11:59:39|33847.65
11:59:41|33847.65
11:59:42|33853.01
11:59:43|33847.03
11:59:44|33847.03
11:59:45|33847.1
11:59:46|33852.08
11:59:47|33848.66
11:59:48|33848.66
11:59:49|33848.66
11:59:50|33847.03
11:59:51|33847.03
11:59:52|33847.03
11:59:54|33847.03
11:59:54|33853.36
11:59:55|33853.36
11:59:56|33853.36
11:59:57|33853.36
11:59:59|33853.79
12:00:00|33853.79
12:00:01|33853.79
12:00:02|33855.36
12:00:03|33852.02
12:00:04|33852.02
12:00:06|33858.7
12:00:06|33858.7
12:00:07|33846.96
12:00:08|33846.96
12:00:09|33846.96
12:00:10|33846.96
12:00:11|33846.96
12:00:12|33846.96
12:00:13|33849.75
12:00:15|33854.45
12:00:16|33854.45
12:00:17|33854.45
12:00:18|33854.45
12:00:19|33854.45
12:00:20|33854.45
12:00:20|33858.01
12:00:23|33856.6
12:00:23|33859.99
12:00:24|33859.99
12:00:25|33859.99
12:00:26|33859.99
12:00:27|33859.99
12:00:28|33853.71
12:00:29|33851.66
12:00:30|33851.66
12:00:31|33859.68
12:00:33|33859.68
12:00:34|33859.68
12:00:35|33856.61
12:00:36|33856.61
12:00:37|33856.61
12:00:37|33856.61
12:00:40|33860.41
12:00:40|33860.41
12:00:41|33860.41
12:00:42|33860.41
12:00:43|33860.41
12:00:44|33860.41
12:00:45|33860.41
12:00:47|33866.36
12:00:48|33866.36
12:00:49|33875.69
12:00:50|33874.
12:00:51|33874.
12:00:52|33874.
12:00:53|33874.
12:00:54|33857.38
12:00:55|33857.38
12:00:56|33853.99
12:00:57|33853.99
12:00:59|33853.99
12:00:59|33853.71
12:01:00|33853.71
12:01:02|33860.45
12:01:02|33860.45
12:01:03|33860.45
12:01:05|33860.45
12:01:06|33855.54
12:01:07|33855.54
12:01:09|33857.78
12:01:09|33857.78
12:01:11|33861.5
12:01:12|33861.5
12:01:12|33861.5
12:01:14|33861.5
12:01:14|33861.62
12:01:15|33861.62
12:01:17|33861.62
12:01:17|33861.62
12:01:18|33861.62
12:01:19|33858.87
12:01:21|33858.87
12:01:22|33858.87
12:01:23|33855.52
12:01:23|33855.52
12:01:25|33855.52
12:01:26|33855.52
12:01:28|33855.49
12:01:28|33855.49
12:01:29|33855.49
12:01:30|33855.49
12:01:31|33859.41
12:01:33|33856.12
12:01:35|33856.12
12:01:36|33856.12
12:01:37|33856.12
12:01:39|33860.42
12:01:40|33857.93
12:01:40|33857.93
12:01:42|33857.87
12:01:43|33860.
12:01:45|33860.
12:01:45|33860.
12:01:47|33862.66
12:01:48|33857.29
12:01:49|33857.29
12:01:50|33857.29
12:01:50|33860.71
12:01:52|33860.71
12:01:53|33860.71
12:01:54|33862.33
12:01:55|33862.33
12:01:56|33859.01
12:01:57|33873.52
12:01:58|33873.52
12:02:00|33873.52
12:02:00|33873.52
12:02:01|33859.01
12:02:02|33865.77
12:02:04|33865.77
12:02:05|33873.52
12:02:06|33873.52
12:02:07|33873.52
12:02:08|33873.52
12:02:09|33866.49
12:02:10|33878.96
12:02:11|33878.96
12:02:12|33880.66
12:02:13|33880.66
12:02:14|33878.33
12:02:15|33878.33
12:02:16|33878.33
12:02:17|33878.33
12:02:18|33878.33
12:02:19|33878.33
12:02:20|33881.91
12:02:21|33881.91
12:02:23|33873.23
12:02:24|33869.08
12:02:24|33875.89
12:02:26|33875.89
12:02:27|33869.1
12:02:27|33869.1
12:02:28|33869.1
12:02:29|33869.1
12:02:30|33874.25
12:02:32|33874.25
12:02:32|33874.25
12:02:34|33864.51
12:02:36|33864.89
12:02:37|33857.14
12:02:38|33857.14
12:02:39|33857.14
12:02:40|33857.14
12:02:41|33857.14
12:02:42|33857.14
12:02:43|33857.14
12:02:44|33859.08
12:02:45|33859.08
12:02:46|33859.08
12:02:47|33859.08
12:02:48|33856.05
12:02:49|33856.05
12:02:50|33856.05
12:02:51|33855.96
12:02:52|33855.96
12:02:53|33855.96
12:02:54|33855.96
12:02:56|33855.96
12:02:57|33854.05
12:02:58|33854.05
12:02:59|33854.05
12:03:00|33853.05
12:03:02|33855.56
12:03:02|33852.17
12:03:03|33856.39
12:03:04|33849.66
12:03:05|33849.66
12:03:07|33849.66
12:03:07|33849.43
12:03:09|33849.43
12:03:09|33850.1
12:03:10|33850.1
12:03:11|33850.1
12:03:12|33850.1
12:03:14|33849.5
12:03:14|33849.5
12:03:15|33849.5
12:03:17|33849.15
12:03:18|33849.15
12:03:19|33849.15
12:03:20|33849.15
12:03:21|33849.15
12:03:22|33849.15
12:03:24|33847.98
12:03:24|33847.98
12:03:26|33847.98
12:03:27|33847.98
12:03:28|33850.06
12:03:29|33851.37
12:03:29|33849.7
12:03:31|33849.7
12:03:32|33849.7
12:03:33|33849.7
12:03:35|33848.95
12:03:36|33848.95
12:03:37|33846.07
12:03:38|33846.07
12:03:39|33841.88
12:03:41|33849.46
12:03:42|33850.39
12:03:42|33850.39
12:03:44|33850.39
12:03:46|33850.39
12:03:47|33850.39
12:03:48|33850.39
12:03:49|33850.39
12:03:50|33850.39
12:03:51|33850.2
12:03:52|33850.2
12:03:53|33850.2
12:03:54|33849.14
12:03:55|33848.71
12:03:56|33848.71
12:03:57|33848.71
12:03:58|33845.33
12:03:59|33845.33
12:04:00|33845.33
12:04:02|33845.33
12:04:02|33845.33
12:04:03|33849.38
12:04:04|33849.38
12:04:06|33849.38
12:04:06|33847.39
12:04:08|33845.99
12:04:09|33845.99
12:04:09|33845.77
12:04:11|33845.77
12:04:11|33845.77
12:04:12|33845.77
12:04:13|33845.09
12:04:14|33845.09
12:04:15|33848.47
12:04:16|33848.47
12:04:18|33848.47
12:04:18|33848.47
12:04:19|33848.47
12:04:21|33848.47
12:04:22|33848.47
12:04:23|33850.39
12:04:24|33855.53
12:04:25|33855.53
12:04:27|33855.53
12:04:27|33858.92
12:04:28|33858.92
12:04:30|33855.97
12:04:31|33855.97
12:04:32|33855.97
12:04:33|33855.97
12:04:33|33855.97
12:04:34|33855.97
12:04:35|33850.67
12:04:36|33850.67
12:04:38|33850.67
12:04:39|33858.39
12:04:40|33858.39
12:04:41|33859.17
12:04:43|33861.78
12:04:43|33861.78
12:04:45|33858.35
12:04:46|33858.35
12:04:46|33858.35
12:04:48|33858.35
12:04:48|33860.19
12:04:50|33860.19
12:04:51|33862.8
12:04:52|33862.8
12:04:53|33862.8
12:04:54|33857.47
12:04:55|33857.47
12:04:56|33857.47
12:04:57|33857.47
12:04:58|33856.13
12:04:59|33856.13
12:05:00|33856.13
12:05:01|33856.13
12:05:02|33856.13
12:05:03|33856.13
12:05:04|33856.13
12:05:05|33859.48
12:05:07|33862.46
12:05:07|33862.46
12:05:09|33861.22
12:05:09|33861.22
12:05:10|33864.6
12:05:12|33864.38
12:05:12|33864.38
12:05:14|33864.38
12:05:14|33857.79
12:05:16|33857.79
12:05:17|33865.53
12:05:18|33865.53
12:05:19|33863.84
12:05:20|33857.79
12:05:21|33867.98
12:05:23|33867.98
12:05:24|33864.19
12:05:24|33864.19
12:05:25|33864.19
12:05:27|33857.6
12:05:28|33869.7
12:05:29|33864.03
12:05:30|33865.42
12:05:31|33865.42
12:05:32|33865.42
12:05:33|33862.03
12:05:34|33860.71
12:05:35|33862.13
12:05:36|33862.13
12:05:37|33862.13
12:05:39|33868.21
12:05:40|33868.21
12:05:41|33863.63
12:05:42|33863.63
12:05:43|33863.63
12:05:44|33862.97
12:05:45|33860.28
12:05:46|33866.08
12:05:47|33871.6
12:05:48|33871.6
12:05:49|33865.49
12:05:51|33865.49
12:05:51|33865.49
12:05:53|33870.04
12:05:55|33869.71
12:05:55|33869.71
12:05:56|33869.71
12:05:57|33866.26
12:05:58|33866.26
12:05:59|33872.95
12:06:00|33872.06
12:06:01|33869.34
12:06:02|33872.94
12:06:03|33872.94
12:06:04|33872.94
12:06:05|33872.94
12:06:07|33876.71
12:06:08|33876.71
12:06:10|33883.61
12:06:10|33883.61
12:06:11|33883.61
12:06:12|33883.61
12:06:13|33876.06
12:06:14|33883.61
12:06:15|33869.37
12:06:16|33869.37
12:06:17|33869.37
12:06:18|33869.37
12:06:19|33865.86
12:06:21|33862.54
12:06:21|33862.54
12:06:22|33859.15
12:06:23|33859.15
12:06:24|33859.15
12:06:25|33867.81
12:06:26|33867.81
12:06:27|33855.62
12:06:28|33863.24
12:06:29|33863.24
12:06:30|33863.24
12:06:32|33863.24
12:06:32|33857.98
12:06:33|33857.98
12:06:34|33857.98
12:06:35|33857.98
12:06:36|33862.15
12:06:37|33867.79
12:06:38|33867.79
12:06:39|33867.79
12:06:40|33864.61
12:06:42|33864.61
12:06:43|33864.61
12:06:44|33864.15
12:06:45|33864.15
12:06:45|33864.15
12:06:47|33864.15
12:06:49|33866.09
12:06:49|33866.09
12:06:50|33860.6
12:06:51|33860.6
12:06:52|33854.97
12:06:53|33854.97
12:06:54|33854.97
12:06:55|33854.97
12:06:57|33851.53
12:06:58|33851.53
12:06:59|33851.53
12:06:59|33851.53
12:07:01|33853.29
12:07:02|33853.29
12:07:02|33853.29
12:07:05|33855.99
12:07:05|33855.99
12:07:06|33854.21
12:07:07|33854.21
12:07:08|33859.04
12:07:09|33859.04
12:07:10|33859.04
12:07:11|33859.04
12:07:12|33859.04
12:07:13|33859.93
12:07:14|33859.93
12:07:15|33865.94
12:07:16|33865.94
12:07:17|33865.94
12:07:18|33865.94
12:07:19|33865.94
12:07:20|33857.3
12:07:21|33856.62
12:07:22|33856.62
12:07:23|33856.62
12:07:24|33856.62
12:07:25|33844.32
12:07:26|33844.32
12:07:27|33844.32
12:07:28|33844.32
12:07:29|33844.32
12:07:30|33844.61
12:07:31|33844.61
12:07:32|33844.61
12:07:33|33845.01
12:07:34|33841.23
12:07:35|33841.59
12:07:36|33841.59
12:07:37|33840.93
12:07:38|33840.93
12:07:39|33840.93
12:07:41|33846.14
12:07:43|33846.14
12:07:43|33846.14
12:07:45|33838.28
12:07:46|33838.28
12:07:47|33838.28
12:07:48|33838.28
12:07:48|33848.8
12:07:49|33850.07
12:07:52|33850.07
12:07:52|33850.07
12:07:54|33853.5
12:07:55|33853.5
12:07:56|33851.81
12:07:57|33851.81
12:07:58|33851.81
12:07:59|33850.11
12:08:00|33850.11
12:08:00|33850.11
12:08:02|33852.75
12:08:03|33852.75
12:08:05|33852.75
12:08:05|33844.74
12:08:06|33844.74
12:08:08|33844.98
12:08:09|33844.98
12:08:10|33843.78
12:08:11|33843.78
12:08:12|33841.02
12:08:13|33841.02
12:08:15|33846.02
12:08:15|33846.02
12:08:16|33846.02
12:08:17|33846.02
12:08:18|33839.19
12:08:19|33839.19
12:08:20|33839.19
12:08:21|33840.7
12:08:22|33840.7
12:08:23|33840.7
12:08:24|33840.7
12:08:25|33838.45
12:08:26|33838.45
12:08:27|33835.99
12:08:28|33835.99
12:08:30|33835.99
12:08:30|33835.99
12:08:32|33835.99
12:08:32|33835.61
12:08:34|33835.61
12:08:34|33835.61
12:08:35|33830.28
12:08:37|33830.28
12:08:38|33836.59
12:08:39|33836.59
12:08:39|33833.55
12:08:40|33833.2
12:08:42|33833.2
12:08:44|33833.2
12:08:44|33833.2
12:08:45|33833.2
12:08:46|33831.09
12:08:47|33831.09
12:08:49|33831.09
12:08:49|33831.09
12:08:50|33831.09
12:08:52|33831.09
12:08:53|33831.09
12:08:53|33831.09
12:08:55|33831.09
12:08:56|33831.09
12:08:56|33831.09
12:08:58|33831.09
12:08:59|33831.09
12:08:59|33841.01
12:09:01|33841.01
12:09:03|33841.01
12:09:04|33841.01
12:09:05|33841.01
12:09:06|33841.01
12:09:07|33841.01
12:09:07|33841.01
12:09:08|33841.01
12:09:09|33841.01
12:09:11|33841.01
12:09:11|33841.01
12:09:13|33841.01
12:09:14|33841.01
12:09:14|33841.01
12:09:16|33841.01
12:09:16|33841.01
12:09:18|33841.01
12:09:20|33841.01
12:09:20|33841.01
12:09:21|33841.01
12:09:22|33841.01
12:09:24|33841.01
12:09:25|33829.48
12:09:26|33829.48
12:09:26|33830.96
12:09:27|33830.96
12:09:29|33830.76
12:09:30|33830.76
12:09:30|33830.76
12:09:31|33830.88
12:09:34|33830.88
12:09:34|33823.
12:09:36|33823.
12:09:36|33826.68
12:09:38|33832.47
12:09:39|33832.47
12:09:39|33827.06
12:09:42|33825.73
12:09:43|33822.35
12:09:43|33822.35
12:09:45|33822.35
12:09:46|33815.27
12:09:46|33815.27
12:09:47|33815.27
12:09:48|33814.09
12:09:49|33814.09
12:09:51|33814.09
12:09:52|33814.09
12:09:52|33814.09
12:09:54|33814.09
12:09:55|33814.09
12:09:55|33814.09
12:09:57|33821.58
12:09:57|33821.58
12:09:58|33821.58
12:10:01|33821.58
12:10:01|33820.5
12:10:02|33820.5
12:10:04|33817.27
12:10:04|33817.27
12:10:07|33817.27
12:10:07|33814.43
12:10:08|33814.43
12:10:10|33813.88
12:10:11|33813.88
12:10:12|33813.88
12:10:13|33813.88
12:10:13|33813.88
12:10:15|33808.81
12:10:16|33808.81
12:10:16|33808.81
12:10:18|33805.65
12:10:19|33805.43
12:10:20|33803.07
12:10:22|33799.69
12:10:22|33803.03
12:10:23|33803.03
12:10:24|33798.02
12:10:26|33808.37
12:10:28|33803.6
12:10:28|33803.6
12:10:29|33803.6
12:10:30|33806.8
12:10:31|33806.8
12:10:32|33803.79
12:10:33|33814.74
12:10:34|33812.63
12:10:36|33812.63
12:10:36|33812.63
12:10:38|33812.63
12:10:38|33812.63
12:10:39|33811.46
12:10:41|33811.46
12:10:43|33814.58
12:10:43|33814.58
12:10:44|33815.66
12:10:46|33815.66
12:10:48|33816.16
12:10:49|33816.16
12:10:50|33816.16
12:10:50|33816.16
12:10:52|33800.31
12:10:53|33800.33
12:10:54|33800.33
12:10:55|33804.66
12:10:56|33804.66
12:10:57|33804.66
12:10:59|33807.03
12:11:00|33800.31
12:11:01|33792.8
12:11:02|33792.8
12:11:03|33792.8
12:11:04|33792.8
12:11:06|33792.8
12:11:07|33806.01
12:11:09|33806.01
12:11:10|33806.01
12:11:11|33806.01
12:11:12|33806.01
12:11:13|33806.01
12:11:13|33806.01
12:11:15|33806.01
12:11:16|33806.01
12:11:16|33830.68
12:11:18|33830.68
12:11:19|33830.68
12:11:20|33830.68
12:11:21|33830.68
12:11:22|33830.68
12:11:22|33830.68
12:11:23|33817.69
12:11:25|33822.62
12:11:26|33815.99
12:11:27|33815.99
12:11:27|33815.99
12:11:28|33826.09
12:11:30|33826.09
12:11:31|33826.09
12:11:31|33826.09
12:11:33|33826.09
12:11:34|33826.09
12:11:35|33826.09
12:11:36|33817.73
12:11:37|33822.03
12:11:38|33822.03
12:11:39|33822.03
12:11:40|33822.03
12:11:41|33822.03
12:11:43|33822.03
12:11:44|33820.44
12:11:45|33820.44
12:11:45|33820.44
12:11:46|33820.44
12:11:48|33821.92
12:11:49|33821.92
12:11:50|33821.92
12:11:51|33821.92
12:11:52|33821.92
12:11:53|33821.92
12:11:54|33821.92
12:11:55|33819.62
12:11:56|33819.62
12:11:58|33814.98
12:11:59|33814.98
12:11:59|33814.98
12:12:01|33818.39
12:12:02|33818.39
12:12:03|33819.45
12:12:04|33823.
12:12:06|33823.
12:12:07|33823.
12:12:07|33823.
12:12:09|33820.25
12:12:11|33821.24
12:12:11|33821.24
12:12:12|33821.24
12:12:13|33821.24
12:12:14|33825.86
12:12:16|33825.86
12:12:16|33825.86
12:12:18|33826.66
12:12:18|33826.66
12:12:20|33826.66
12:12:21|33826.66
12:12:22|33826.66
12:12:23|33822.42
12:12:24|33822.42
12:12:25|33822.42
12:12:26|33822.42
12:12:27|33822.42
12:12:28|33823.12
12:12:29|33823.12
12:12:30|33823.12
12:12:31|33823.12
12:12:32|33823.12
12:12:33|33823.35
12:12:34|33817.79
12:12:35|33817.79
12:12:36|33827.39
12:12:37|33809.24
12:12:38|33809.24
12:12:39|33809.24
12:12:40|33812.12
12:12:41|33812.12
12:12:42|33809.24
12:12:43|33809.24
12:12:45|33810.27
12:12:46|33818.4
12:12:48|33801.05
12:12:49|33801.05
12:12:50|33801.05
12:12:50|33801.05
12:12:52|33801.05
12:12:52|33801.05
12:12:53|33801.05
12:12:54|33801.05
12:12:56|33801.05
12:12:56|33801.05
12:12:58|33801.05
12:12:58|33801.05
12:13:00|33801.05
12:13:01|33801.05
12:13:02|33809.85
12:13:03|33809.73
12:13:04|33809.73
12:13:05|33809.73
12:13:06|33809.73
12:13:07|33809.73
12:13:08|33809.73
12:13:09|33809.73
12:13:10|33815.76
12:13:11|33815.76
12:13:12|33812.38
12:13:13|33812.38
12:13:14|33814.2
12:13:15|33814.2
12:13:16|33814.2
12:13:17|33814.2
12:13:18|33814.2
12:13:19|33814.2
12:13:20|33814.2
12:13:21|33814.2
12:13:22|33808.44
12:13:23|33817.58
12:13:24|33808.5
12:13:25|33808.5
12:13:26|33808.5
12:13:27|33810.34
12:13:28|33810.34
12:13:29|33810.34
12:13:30|33810.34
12:13:31|33810.34
12:13:32|33808.8
12:13:33|33808.8
12:13:34|33808.8
12:13:35|33813.26
12:13:36|33816.64
12:13:37|33810.14
12:13:38|33810.14
12:13:39|33810.14
12:13:40|33810.14
12:13:41|33810.14
12:13:42|33810.14
12:13:43|33808.72
12:13:44|33808.72
12:13:45|33808.72
12:13:47|33808.72
12:13:48|33808.72
12:13:50|33808.72
12:13:50|33808.72
12:13:52|33808.72
12:13:52|33808.72
12:13:54|33811.81
12:13:54|33811.81
12:13:56|33811.81
12:13:57|33811.81
12:13:58|33809.14
12:13:59|33809.14
12:14:00|33809.14
12:14:01|33810.26
12:14:02|33810.26
12:14:03|33809.98
12:14:04|33809.98
12:14:05|33813.65
12:14:06|33813.65
12:14:07|33813.65
12:14:08|33813.65
12:14:09|33813.65
12:14:10|33813.65
12:14:11|33808.69
12:14:12|33808.69
12:14:13|33808.69
12:14:14|33814.4
12:14:15|33814.4
12:14:16|33814.4
12:14:17|33814.55
12:14:18|33814.55
12:14:20|33814.55
12:14:20|33814.55
12:14:21|33814.55
12:14:23|33814.55
12:14:23|33814.55
12:14:25|33814.55
12:14:25|33814.55
12:14:27|33814.55
12:14:27|33814.55
12:14:28|33814.55
12:14:29|33814.55
12:14:31|33814.55
12:14:32|33813.47
12:14:32|33813.47
12:14:33|33813.72
12:14:34|33813.72
12:14:35|33812.46
12:14:36|33812.46
12:14:38|33807.18
12:14:39|33807.18
12:14:39|33807.18
12:14:41|33807.18
12:14:42|33807.18
12:14:42|33803.8
12:14:44|33801.9
12:14:44|33801.9
12:14:45|33803.16
12:14:47|33803.16
12:14:48|33803.16
12:14:49|33802.79
12:14:50|33802.79
12:14:51|33802.79
12:14:52|33806.17
12:14:53|33806.17
12:14:54|33800.
12:14:55|33800.
12:14:56|33800.
12:14:57|33804.14
12:14:58|33804.14
12:14:59|33804.14
12:15:00|33808.28
12:15:01|33808.28
12:15:02|33808.28
12:15:04|33808.28
12:15:04|33808.28
12:15:05|33808.52
12:15:07|33808.52
12:15:08|33808.52
12:15:08|33808.52
12:15:09|33809.93
12:15:10|33809.93
12:15:12|33809.93
12:15:13|33809.93
12:15:14|33809.93
12:15:15|33810.2
12:15:16|33810.2
12:15:17|33809.43
12:15:18|33809.43
12:15:19|33806.05
12:15:20|33806.05
12:15:22|33800.
12:15:22|33800.
12:15:23|33800.
12:15:24|33800.
12:15:25|33800.
12:15:26|33800.
12:15:27|33800.
12:15:28|33800.
12:15:29|33800.
12:15:31|33800.1
12:15:32|33800.1
12:15:33|33800.
12:15:34|33800.
12:15:35|33804.48
12:15:36|33800.
12:15:37|33800.
12:15:38|33800.
12:15:39|33800.
12:15:40|33800.
12:15:41|33800.
12:15:42|33800.
12:15:43|33800.
12:15:44|33800.
12:15:45|33800.
12:15:46|33801.41
12:15:47|33801.41
12:15:49|33800.01
12:15:50|33800.01
12:15:51|33800.
12:15:52|33800.
12:15:53|33800.
12:15:54|33800.
12:15:55|33800.
12:15:56|33801.1
12:15:58|33800.
12:15:58|33800.
12:15:59|33800.
12:16:00|33800.
12:16:01|33800.
12:16:02|33800.72
12:16:03|33800.
12:16:05|33800.
12:16:06|33790.52
12:16:07|33790.52
12:16:07|33798.59
12:16:09|33798.59
12:16:10|33798.59
12:16:11|33788.84
12:16:13|33791.68
12:16:13|33791.68
12:16:14|33791.33
12:16:15|33799.35
12:16:16|33799.35
12:16:18|33803.67
12:16:18|33803.67
12:16:21|33803.67
12:16:21|33803.67
12:16:22|33807.76
12:16:23|33807.76
12:16:24|33804.38
12:16:25|33804.38
12:16:26|33804.38
12:16:27|33808.11
12:16:28|33803.91
12:16:29|33803.91
12:16:30|33803.91
12:16:32|33803.91
12:16:32|33803.91
12:16:33|33803.92
12:16:34|33803.92
12:16:35|33803.92
12:16:36|33805.61
12:16:37|33810.86
12:16:38|33810.86
12:16:39|33810.86
12:16:40|33810.86
12:16:41|33810.86
12:16:42|33809.18
12:16:43|33809.18
12:16:44|33809.18
12:16:45|33809.18
12:16:46|33809.18
12:16:47|33803.91
12:16:49|33803.91
12:16:51|33803.91
12:16:51|33803.91
12:16:53|33803.91
12:16:54|33803.91
12:16:54|33803.91
12:16:56|33803.91
12:16:58|33803.91
12:16:58|33812.61
12:16:59|33812.61
12:17:00|33812.61
12:17:01|33812.61
12:17:02|33809.41
12:17:03|33809.41
12:17:05|33802.04
12:17:06|33802.04
12:17:07|33802.04
12:17:08|33797.31
12:17:08|33797.31
12:17:09|33797.31
12:17:11|33797.31
12:17:12|33797.31
12:17:13|33797.31
12:17:13|33790.62
12:17:15|33798.49
12:17:15|33796.51
12:17:17|33796.51
12:17:18|33795.27
12:17:18|33795.27
12:17:20|33797.3
12:17:21|33795.83
12:17:22|33795.83
12:17:23|33795.83
12:17:24|33795.83
12:17:25|33790.61
12:17:26|33790.61
12:17:27|33790.61
12:17:27|33790.61
12:17:29|33790.61
12:17:29|33799.85
12:17:31|33790.61
12:17:31|33790.61
12:17:33|33790.61
12:17:34|33790.61
12:17:35|33790.61
12:17:36|33790.61
12:17:37|33790.61
12:17:38|33780.22
12:17:39|33780.22
12:17:40|33783.72
12:17:40|33783.72
12:17:41|33783.72
12:17:43|33789.68
12:17:44|33789.68
12:17:45|33792.03
12:17:45|33792.03
12:17:46|33792.03
12:17:47|33792.03
12:17:48|33784.12
12:17:50|33784.12
12:17:51|33784.12
12:17:52|33784.12
12:17:53|33784.12
12:17:54|33784.12
12:17:55|33784.12
12:17:55|33784.12
12:17:57|33784.14
12:17:58|33784.14
12:17:58|33785.83
12:17:59|33794.29
12:18:01|33794.29
12:18:02|33794.56
12:18:04|33785.83
12:18:04|33785.83
12:18:05|33785.83
12:18:06|33784.16
12:18:07|33784.16
12:18:09|33794.9
12:18:10|33794.9
12:18:12|33784.71
12:18:12|33784.71
12:18:14|33784.15
12:18:15|33784.15
12:18:16|33784.3
12:18:16|33784.3
12:18:18|33784.3
12:18:19|33784.15
12:18:19|33784.15
12:18:20|33784.15
12:18:21|33793.52
12:18:23|33793.52
12:18:24|33793.52
12:18:24|33793.52
12:18:25|33793.52
12:18:26|33793.52
12:18:28|33793.17
12:18:29|33793.17
12:18:30|33793.17
12:18:31|33793.17
12:18:32|33793.17
12:18:32|33793.17
12:18:34|33793.17
12:18:35|33793.17
12:18:36|33790.14
12:18:37|33790.14
12:18:37|33789.79
12:18:39|33789.79
12:18:39|33789.79
12:18:41|33789.79
12:18:42|33789.03
12:18:43|33789.03
12:18:43|33780.23
12:18:44|33780.23
12:18:46|33780.23
12:18:47|33780.23
12:18:47|33780.22
12:18:48|33780.22
12:18:51|33780.22
12:18:51|33780.22
12:18:52|33780.22
12:18:53|33780.22
12:18:54|33780.22
12:18:55|33780.22
12:18:57|33780.22
12:18:58|33780.22
12:18:59|33780.22
12:18:59|33785.41
12:19:02|33782.03
12:19:02|33780.22
12:19:03|33780.22
12:19:05|33789.29
12:19:06|33789.29
12:19:07|33781.87
12:19:09|33793.74
12:19:09|33794.26
12:19:10|33787.98
12:19:11|33798.89
12:19:12|33798.89
12:19:13|33805.25
12:19:14|33805.25
12:19:16|33800.4
12:19:18|33800.4
12:19:18|33797.07
12:19:19|33797.07
12:19:21|33797.8
12:19:21|33797.8
12:19:23|33797.8
12:19:24|33797.8
12:19:24|33797.8
12:19:25|33797.8
12:19:27|33797.8
12:19:28|33797.8
12:19:29|33797.12
12:19:30|33809.98
12:19:31|33809.98
12:19:33|33797.12
12:19:33|33797.12
12:19:34|33797.12
12:19:35|33797.12
12:19:36|33810.24
12:19:37|33810.24
12:19:38|33810.24
12:19:39|33807.81
12:19:40|33807.81
12:19:41|33807.81
12:19:43|33807.79
12:19:44|33807.79
12:19:45|33808.21
12:19:47|33808.21
12:19:47|33811.19
12:19:48|33811.19
12:19:49|33813.5
12:19:50|33813.5
12:19:52|33813.5
12:19:53|33812.58
12:19:54|33807.58
12:19:55|33807.58
12:19:56|33807.58
12:19:57|33807.58
12:19:58|33807.58
12:19:58|33804.57
12:19:59|33802.74
12:20:01|33814.27
12:20:01|33814.27
12:20:03|33814.27
12:20:05|33814.27
12:20:06|33814.27
12:20:07|33813.73
12:20:08|33813.73
12:20:09|33813.73
12:20:10|33813.66
12:20:11|33813.66
12:20:12|33813.66
12:20:13|33807.9
12:20:14|33809.59
12:20:15|33798.1
12:20:16|33798.1
12:20:17|33809.81
12:20:18|33798.77
12:20:20|33810.68
12:20:21|33810.68
12:20:22|33810.68
12:20:23|33818.17
12:20:24|33813.85
12:20:25|33813.85
12:20:26|33813.85
12:20:28|33813.85
12:20:29|33813.85
12:20:29|33813.85
12:20:30|33813.85
12:20:32|33820.45
12:20:33|33809.07
12:20:34|33809.07
12:20:35|33809.07
12:20:36|33809.07
12:20:37|33809.07
12:20:38|33820.25
12:20:39|33816.87
12:20:40|33818.49
12:20:41|33818.49
12:20:42|33818.49
12:20:43|33818.49
12:20:44|33818.49
12:20:45|33820.47
12:20:46|33820.47
12:20:47|33814.69
12:20:48|33822.75
12:20:49|33828.59
12:20:50|33828.04
12:20:51|33828.24
12:20:53|33833.03
12:20:54|33827.9
12:20:55|33829.16
12:20:56|33831.14
12:20:57|33838.54
12:20:58|33827.26
12:20:59|33819.76
12:21:00|33818.07
12:21:01|33818.07
12:21:03|33819.77
12:21:04|33819.77
12:21:05|33819.77
12:21:06|33829.14
12:21:07|33829.14
12:21:09|33829.14
12:21:10|33829.14
12:21:11|33834.38
12:21:12|33825.06
12:21:13|33825.06
12:21:14|33837.84
12:21:16|33842.81
12:21:16|33842.81
12:21:18|33832.05
12:21:19|33832.05
12:21:20|33834.68
12:21:20|33826.74
12:21:22|33826.74
12:21:23|33837.8
12:21:24|33837.8
12:21:25|33837.8
12:21:26|33837.8
12:21:27|33832.38
12:21:28|33832.38
12:21:29|33827.95
12:21:30|33827.95
12:21:31|33827.95
12:21:32|33827.95
12:21:33|33832.25
12:21:34|33832.25
12:21:35|33828.87
12:21:36|33827.46
12:21:37|33827.46
12:21:38|33827.46
12:21:39|33832.49
12:21:40|33832.49
12:21:41|33839.8
12:21:42|33839.8
12:21:43|33839.8
12:21:44|33840.52
12:21:45|33840.52
12:21:46|33836.42
12:21:47|33832.7
12:21:48|33836.09
12:21:49|33836.09
12:21:50|33836.09
12:21:51|33836.09
12:21:52|33836.09
12:21:54|33836.09
12:21:54|33839.52
12:21:55|33839.52
12:21:56|33839.52
12:21:57|33841.7
12:21:59|33841.7
12:22:00|33842.74
12:22:01|33842.74
12:22:02|33838.32
12:22:02|33846.12
12:22:04|33846.12
12:22:04|33846.12
12:22:06|33839.34
12:22:07|33839.34
12:22:08|33839.34
12:22:09|33844.68
12:22:11|33841.3
12:22:11|33841.3
12:22:13|33834.59
12:22:14|33834.59
12:22:14|33834.59
12:22:16|33832.92
12:22:17|33832.92
12:22:18|33832.92
12:22:19|33832.92
12:22:20|33835.32
12:22:21|33835.32
12:22:22|33846.9
12:22:23|33841.56
12:22:24|33846.9
12:22:25|33844.6
12:22:26|33844.6
12:22:27|33844.37
12:22:28|33840.99
12:22:29|33840.99
12:22:31|33846.9
12:22:32|33846.9
12:22:32|33835.99
12:22:33|33835.99
12:22:34|33835.99
12:22:35|33839.37
12:22:37|33839.37
12:22:37|33839.37
12:22:38|33840.74
12:22:39|33840.74
12:22:40|33840.74
12:22:41|33841.28
12:22:42|33841.28
12:22:43|33841.28
12:22:44|33841.28
12:22:45|33836.14
12:22:46|33835.59
12:22:48|33835.59
12:22:49|33835.59
12:22:49|33835.59
12:22:50|33841.05
12:22:52|33845.1
12:22:53|33845.1
12:22:54|33850.
12:22:55|33850.
12:22:56|33850.
12:22:57|33856.64
12:22:58|33868.
12:23:00|33868.
12:23:00|33875.3
12:23:01|33856.63
12:23:03|33864.02
12:23:04|33864.02
12:23:05|33862.22
12:23:06|33862.22
12:23:08|33863.74
12:23:09|33863.74
12:23:10|33878.13
12:23:10|33878.13
12:23:11|33876.92
12:23:13|33880.31
12:23:13|33880.9
12:23:14|33883.84
12:23:15|33881.78
12:23:17|33881.78
12:23:17|33883.84
12:23:19|33883.84
12:23:19|33870.39
12:23:21|33873.77
12:23:22|33873.77
12:23:23|33866.57
12:23:23|33866.57
12:23:25|33880.39
12:23:25|33909.58
12:23:27|33899.98
12:23:27|33899.98
12:23:28|33899.98
12:23:29|33899.98
12:23:30|33901.22
12:23:31|33901.22
12:23:32|33897.49
12:23:33|33900.88
12:23:35|33900.88
12:23:35|33891.97
12:23:37|33888.58
12:23:38|33883.64
12:23:38|33883.64
12:23:39|33883.64
12:23:41|33883.64
12:23:41|33886.48
12:23:42|33886.48
12:23:44|33882.88
12:23:45|33882.88
12:23:45|33882.88
12:23:47|33883.01
12:23:47|33883.01
12:23:48|33883.01
12:23:49|33883.01
12:23:51|33883.01
12:23:52|33883.01
12:23:52|33883.01
12:23:53|33883.01
12:23:55|33879.61
12:23:56|33879.61
12:23:58|33882.99
12:23:58|33882.99
12:23:59|33879.88
12:24:01|33879.88
12:24:01|33878.96
12:24:03|33878.96
12:24:04|33878.96
12:24:05|33878.96
12:24:07|33867.72
12:24:07|33867.72
12:24:08|33867.72
12:24:09|33883.49
12:24:10|33883.49
12:24:12|33893.87
12:24:13|33893.87
12:24:14|33893.87
12:24:15|33884.35
12:24:15|33884.35
12:24:17|33884.35
12:24:18|33884.35
12:24:19|33884.35
12:24:20|33881.76
12:24:20|33881.76
12:24:21|33881.76
12:24:23|33881.69
12:24:23|33881.69
12:24:25|33881.69
12:24:26|33881.69
12:24:27|33873.46
12:24:28|33870.07
12:24:29|33864.14
12:24:29|33864.14
12:24:31|33864.14
12:24:32|33864.14
12:24:33|33864.14
12:24:34|33862.94
12:24:35|33859.55
12:24:36|33858.43
12:24:36|33858.43
12:24:38|33860.12
12:24:38|33874.85
12:24:41|33860.54
12:24:41|33863.93
12:24:42|33863.93
12:24:43|33852.38
12:24:44|33852.54
12:24:46|33852.54
12:24:47|33852.92
12:24:47|33852.92
12:24:49|33852.92
12:24:50|33861.1
12:24:51|33861.46
12:24:52|33861.46
12:24:53|33861.46
12:24:54|33861.46
12:24:54|33861.46
12:24:56|33861.46
12:24:57|33853.15
12:24:58|33853.15
12:25:00|33857.03
12:25:00|33853.65
12:25:01|33853.65
12:25:02|33868.07
12:25:04|33869.46
12:25:05|33869.46
12:25:06|33869.46
12:25:06|33869.46
12:25:09|33869.46
12:25:10|33860.58
12:25:12|33871.43
12:25:12|33880.19
12:25:13|33880.19
12:25:14|33882.84
12:25:15|33882.84
12:25:16|33882.84
12:25:17|33874.68
12:25:18|33874.68
12:25:19|33874.68
12:25:20|33874.68
12:25:21|33874.68
12:25:22|33869.29
12:25:23|33869.29
12:25:25|33870.83
12:25:26|33870.83
12:25:27|33870.83
12:25:28|33870.83
12:25:29|33870.83
12:25:30|33868.76
12:25:30|33866.52
12:25:32|33866.52
12:25:32|33866.52
12:25:35|33866.52
12:25:35|33866.52
12:25:36|33863.63
12:25:37|33863.63
12:25:38|33864.99
12:25:39|33864.99
12:25:40|33855.67
12:25:42|33857.22
12:25:42|33857.22
12:25:43|33857.22
12:25:44|33867.02
12:25:45|33867.02
12:25:46|33867.02
12:25:47|33867.02
12:25:48|33874.07
12:25:49|33874.07
12:25:50|33873.24
12:25:51|33869.85
12:25:52|33869.85
12:25:53|33869.85
12:25:54|33869.85
12:25:55|33866.22
12:25:57|33866.22
12:25:59|33866.22
12:25:59|33869.38
12:26:00|33869.38
12:26:01|33869.38
12:26:03|33872.74
12:26:03|33872.74
12:26:04|33867.7
12:26:06|33867.7
12:26:07|33867.7
12:26:07|33870.97
12:26:08|33870.97
12:26:10|33870.97
12:26:10|33873.26
12:26:12|33873.26
12:26:12|33873.26
12:26:14|33871.37
12:26:15|33874.76
12:26:15|33874.76
12:26:17|33864.95
12:26:17|33864.95
12:26:19|33864.95
12:26:20|33865.41
12:26:21|33865.41
12:26:22|33863.06
12:26:23|33863.06
12:26:24|33863.06
12:26:25|33860.24
12:26:27|33860.24
12:26:27|33860.24
12:26:28|33860.24
12:26:29|33860.04
12:26:30|33860.04
12:26:31|33860.04
12:26:32|33860.04
12:26:33|33857.23
12:26:34|33857.23
12:26:35|33855.46
12:26:36|33855.46
12:26:37|33855.46
12:26:38|33860.21
12:26:39|33860.21
12:26:40|33860.21
12:26:41|33860.21
12:26:42|33857.39
12:26:43|33857.39
12:26:45|33860.77
12:26:47|33860.77
12:26:47|33860.77
12:26:48|33865.27
12:26:49|33865.27
12:26:50|33862.88
12:26:51|33862.88
12:26:52|33866.26
12:26:54|33866.26
12:26:55|33866.26
12:26:55|33864.59
12:26:57|33864.59
12:26:59|33864.59
12:27:00|33864.59
12:27:02|33860.05
12:27:02|33860.05
12:27:04|33860.05
12:27:04|33860.05
12:27:06|33869.49
12:27:07|33869.49
12:27:08|33869.49
12:27:09|33866.21
12:27:10|33866.21
12:27:11|33866.21
12:27:12|33866.21
12:27:13|33877.45
12:27:13|33877.45
12:27:15|33877.45
12:27:17|33877.45
12:27:17|33877.45
12:27:18|33877.45
12:27:19|33877.45
12:27:20|33877.45
12:27:21|33877.45
12:27:22|33877.45
12:27:23|33877.45
12:27:24|33877.45
12:27:25|33872.18
12:27:26|33872.18
12:27:27|33872.18
12:27:28|33872.18
12:27:29|33876.34
12:27:30|33872.95
12:27:31|33874.34
12:27:32|33874.34
12:27:33|33871.37
12:27:34|33871.37
12:27:35|33871.37
12:27:36|33869.94
12:27:37|33869.94
12:27:38|33869.94
12:27:39|33869.94
12:27:40|33869.94
12:27:42|33876.62
12:27:43|33876.62
12:27:43|33876.62
12:27:45|33876.62
12:27:47|33876.62
12:27:47|33876.62
12:27:48|33870.81
12:27:49|33870.81
12:27:50|33870.81
12:27:51|33872.84
12:27:53|33872.84
12:27:54|33872.84
12:27:55|33872.84
12:27:56|33872.84
12:27:57|33872.84
12:27:57|33872.84
12:27:59|33872.84
12:28:00|33872.84
12:28:01|33872.84
12:28:01|33875.43
12:28:03|33875.43
12:28:04|33875.43
12:28:05|33875.43
12:28:07|33875.43
12:28:07|33875.43
12:28:09|33875.43
12:28:09|33875.43
12:28:11|33875.43
12:28:12|33875.43
12:28:13|33875.43
12:28:13|33875.43
12:28:15|33875.43
12:28:16|33875.43
12:28:17|33875.43
12:28:18|33868.42
12:28:20|33874.26
12:28:20|33874.26
12:28:21|33874.26
12:28:22|33882.22
12:28:23|33882.22
12:28:24|33882.22
12:28:25|33897.67
12:28:26|33897.67
12:28:27|33897.67
12:28:28|33875.33
12:28:29|33875.33
12:28:30|33875.33
12:28:31|33870.78
12:28:32|33874.17
12:28:33|33879.04
12:28:34|33872.09
12:28:35|33872.09
12:28:36|33872.09
12:28:37|33872.09
12:28:38|33872.09
12:28:39|33867.33
12:28:40|33867.33
12:28:41|33867.33
12:28:42|33867.33
12:28:43|33870.72
12:28:44|33860.04
12:28:45|33859.04
12:28:46|33859.04
12:28:47|33854.06
12:28:48|33854.06
12:28:49|33854.06
12:28:50|33854.06
12:28:51|33866.09
12:28:52|33866.09
12:28:53|33866.09
12:28:54|33866.09
12:28:55|33866.09
12:28:56|33866.09
12:28:57|33858.69
12:28:58|33858.69
12:28:59|33858.69
12:29:01|33858.69
12:29:01|33858.69
12:29:04|33858.69
12:29:05|33858.69
12:29:07|33858.69
12:29:07|33858.69
12:29:08|33858.69
12:29:09|33858.69
12:29:10|33858.69
12:29:11|33858.69
12:29:12|33858.69
12:29:13|33845.77
12:29:14|33845.77
12:29:15|33845.77
12:29:16|33845.77
12:29:17|33845.77
12:29:19|33835.68
12:29:20|33835.68
12:29:21|33835.68
12:29:21|33846.32
12:29:22|33846.32
12:29:25|33844.21
12:29:25|33844.21
12:29:26|33851.04
12:29:27|33843.21
12:29:29|33839.83
12:29:30|33839.83
12:29:31|33833.98
12:29:32|33833.98
12:29:33|33828.83
12:29:34|33828.83
12:29:35|33832.32
12:29:36|33828.83
12:29:37|33840.36
12:29:38|33833.48
12:29:38|33828.83
12:29:39|33828.83
12:29:41|33830.39
12:29:42|33830.39
12:29:43|33828.83
12:29:44|33828.83
12:29:46|33833.92
12:29:46|33833.92
12:29:47|33829.05
12:29:48|33832.6
12:29:49|33829.05
12:29:50|33829.05
12:29:51|33834.03
12:29:52|33827.46
12:29:53|33828.81
12:29:54|33825.43
12:29:55|33825.43
12:29:56|33825.43
12:29:57|33825.43
12:29:58|33809.48
12:29:59|33812.89
12:30:00|33814.96
12:30:01|33814.96
12:30:02|33820.58
12:30:03|33820.58
12:30:05|33809.31
12:30:06|33812.
12:30:07|33815.23
12:30:09|33815.23
12:30:09|33816.14
12:30:10|33817.78
12:30:12|33822.29
12:30:13|33822.29
12:30:14|33820.6
12:30:16|33826.58
12:30:16|33818.9
12:30:17|33818.9
12:30:18|33818.9
12:30:19|33812.85
12:30:20|33812.85
12:30:21|33812.85
12:30:22|33817.47
12:30:23|33812.88
12:30:24|33812.88
12:30:25|33812.88
12:30:26|33812.88
12:30:27|33813.41
12:30:28|33831.03
12:30:29|33818.61
12:30:30|33818.6
12:30:31|33829.63
12:30:32|33836.48
12:30:33|33833.67
12:30:34|33830.28
12:30:35|33827.67
12:30:36|33824.29
12:30:37|33832.61
12:30:38|33818.6
12:30:39|33818.6
12:30:41|33830.56
12:30:41|33854.11
12:30:43|33830.59
12:30:44|33846.26
12:30:44|33866.01
12:30:46|33852.3
12:30:47|33853.29
12:30:48|33868.92
12:30:48|33854.21
12:30:50|33854.22
12:30:51|33854.22
12:30:53|33852.28
12:30:54|33852.28
12:30:55|33861.34
12:30:55|33848.9
12:30:57|33848.89
12:30:58|33845.69
12:30:59|33845.13
12:30:59|33847.7
12:31:01|33848.77
12:31:02|33844.32
12:31:02|33847.24
12:31:03|33840.
12:31:05|33837.31
12:31:06|33833.8
12:31:08|33831.62
12:31:08|33836.02
12:31:10|33839.51
12:31:11|33839.51
12:31:12|33844.25
12:31:12|33843.41
12:31:14|33822.59
12:31:15|33839.48
12:31:16|33840.55
12:31:17|33839.35
12:31:18|33839.78
12:31:19|33837.87
12:31:20|33839.69
12:31:21|33844.56
12:31:22|33848.3
12:31:22|33853.89
12:31:24|33850.22
12:31:25|33845.94
12:31:26|33845.94
12:31:27|33849.7
12:31:27|33849.7
12:31:28|33853.21
12:31:29|33853.21
12:31:30|33856.6
12:31:32|33859.39
12:31:33|33859.39
12:31:34|33861.22
12:31:34|33851.1
12:31:36|33851.1
12:31:36|33851.1
12:31:38|33851.1
12:31:40|33864.47
12:31:40|33864.47
12:31:41|33864.47
12:31:43|33852.14
12:31:44|33852.14
12:31:45|33852.14
12:31:46|33852.14
12:31:46|33852.53
12:31:48|33848.3
12:31:48|33851.7
12:31:49|33851.7
12:31:51|33851.7
12:31:52|33851.7
12:31:52|33851.7
12:31:54|33857.7
12:31:54|33857.7
12:31:57|33857.7
12:31:57|33848.14
12:31:59|33851.52
12:32:00|33851.52
12:32:01|33849.51
12:32:01|33849.51
12:32:03|33851.27
12:32:04|33862.75
12:32:06|33862.75
12:32:07|33868.67
12:32:09|33868.67
12:32:09|33872.21
12:32:10|33878.91
12:32:11|33878.91
12:32:12|33878.91
12:32:13|33875.22
12:32:14|33875.22
12:32:15|33882.3
12:32:16|33888.16
12:32:17|33888.16
12:32:18|33888.16
12:32:19|33900.22
12:32:20|33900.22
12:32:21|33896.45
12:32:22|33896.45
12:32:23|33896.45
12:32:24|33896.45
12:32:25|33896.13
12:32:26|33896.13
12:32:27|33897.17
12:32:28|33897.17
12:32:29|33897.17
12:32:31|33897.17
12:32:32|33897.17
12:32:33|33893.88
12:32:33|33893.88
12:32:35|33893.88
12:32:36|33893.88
12:32:37|33894.3
12:32:38|33894.3
12:32:39|33891.5
12:32:41|33888.71
12:32:42|33888.04
12:32:42|33888.04
12:32:43|33888.04
12:32:45|33888.04
12:32:46|33886.16
12:32:46|33886.16
12:32:47|33881.94
12:32:49|33881.94
12:32:50|33881.94
12:32:51|33881.94
12:32:52|33881.94
12:32:53|33888.02
12:32:53|33888.02
12:32:55|33888.02
12:32:56|33888.02
12:32:57|33889.55
12:32:58|33889.55
12:32:59|33889.55
12:33:00|33889.55
12:33:01|33886.8
12:33:03|33886.8
12:33:03|33880.76
12:33:05|33880.76
12:33:07|33884.19
12:33:07|33884.19
12:33:08|33880.8
12:33:09|33880.8
12:33:10|33888.49
12:33:12|33888.49
12:33:14|33888.49
12:33:14|33876.5
12:33:15|33876.93
12:33:16|33876.93
12:33:17|33870.5
12:33:18|33873.89
12:33:19|33873.63
12:33:20|33877.02
12:33:21|33877.02
12:33:22|33877.02
12:33:23|33877.02
12:33:24|33868.29
12:33:25|33868.29
12:33:26|33871.26
12:33:28|33874.65
12:33:28|33878.03
12:33:29|33878.03
12:33:31|33866.89
12:33:32|33866.89
12:33:33|33866.89
12:33:33|33866.89
12:33:35|33866.89
12:33:35|33866.89
12:33:37|33885.
12:33:38|33885.
12:33:39|33874.15
12:33:40|33874.15
12:33:41|33881.58
12:33:41|33881.58
12:33:42|33881.58
12:33:43|33881.58
12:33:45|33881.58
12:33:46|33882.95
12:33:47|33882.95
12:33:48|33882.95
12:33:49|33875.32
12:33:50|33875.32
12:33:51|33875.32
12:33:52|33879.45
12:33:53|33879.45
12:33:54|33879.45
12:33:55|33878.82
12:33:56|33874.18
12:33:58|33874.18
12:33:59|33874.9
12:33:59|33874.9
12:34:01|33874.9
12:34:01|33874.9
12:34:03|33874.9
12:34:03|33881.89
12:34:05|33885.59
12:34:06|33886.09
12:34:07|33886.09
12:34:08|33889.03
12:34:09|33889.03
12:34:10|33883.15
12:34:11|33886.54
12:34:13|33879.54
12:34:14|33879.54
12:34:14|33879.54
12:34:16|33874.67
12:34:17|33885.12
12:34:18|33880.13
12:34:20|33880.13
12:34:20|33879.24
12:34:21|33870.5
12:34:24|33863.75
12:34:24|33863.75
12:34:25|33863.75
12:34:26|33863.75
12:34:28|33865.97
12:34:28|33869.35
12:34:29|33869.32
12:34:31|33869.32
12:34:31|33866.9
12:34:34|33867.91
12:34:34|33870.23
12:34:35|33870.23
12:34:36|33866.56
12:34:38|33857.96
12:34:39|33852.94
12:34:41|33846.26
12:34:41|33846.26
12:34:42|33853.02
12:34:43|33853.02
12:34:44|33853.02
12:34:45|33849.64
12:34:46|33849.64
12:34:47|33849.64
12:34:48|33849.64
12:34:49|33849.64
12:34:50|33852.65
12:34:51|33855.92
12:34:52|33855.92
12:34:53|33855.92
12:34:54|33855.92
12:34:55|33855.92
12:34:56|33855.92
12:34:57|33855.92
12:34:58|33854.59
12:34:59|33854.59
12:35:00|33854.59
12:35:01|33854.59
12:35:03|33863.42
12:35:04|33866.8
12:35:05|33865.29
12:35:07|33865.29
12:35:08|33852.84
12:35:09|33852.84
12:35:10|33852.84
12:35:11|33852.84
12:35:13|33852.84
12:35:13|33852.84
12:35:14|33852.84
12:35:15|33852.84
12:35:16|33852.84
12:35:17|33852.84
12:35:19|33852.84
12:35:21|33852.84
12:35:21|33852.84
12:35:22|33852.84
12:35:24|33852.84
12:35:25|33852.84
12:35:26|33852.84
12:35:27|33852.84
12:35:29|33843.58
12:35:29|33843.58
12:35:30|33843.58
12:35:31|33840.07
12:35:32|33840.07
12:35:33|33835.31
12:35:34|33841.76
12:35:35|33838.
12:35:36|33838.
12:35:37|33838.
12:35:38|33838.
12:35:39|33836.88
12:35:40|33836.88
12:35:42|33836.88
12:35:42|33836.88
12:35:44|33836.88
12:35:46|33833.67
12:35:46|33828.65
12:35:48|33837.05
12:35:49|33837.05
12:35:50|33837.05
12:35:51|33834.93
12:35:52|33834.93
12:35:54|33837.92
12:35:55|33837.92
12:35:56|33837.92
12:35:57|33839.49
12:35:58|33839.49
12:35:59|33839.49
12:36:00|33839.49
12:36:01|33839.49
12:36:02|33839.49
12:36:03|33842.04
12:36:04|33842.04
12:36:05|33842.04
12:36:06|33842.04
12:36:07|33843.02
12:36:09|33839.64
12:36:10|33839.64
12:36:11|33835.41
12:36:12|33835.41
12:36:13|33830.46
12:36:14|33820.37
12:36:15|33820.37
12:36:16|33816.99
12:36:17|33816.99
12:36:18|33816.99
12:36:19|33811.94
12:36:20|33811.94
12:36:21|33808.26
12:36:22|33804.88
12:36:24|33804.88
12:36:24|33808.68
12:36:25|33805.3
12:36:27|33800.
12:36:28|33800.
12:36:30|33800.
12:36:30|33810.18
12:36:32|33810.18
12:36:32|33807.43
12:36:34|33807.43
12:36:34|33807.43
12:36:36|33813.12
12:36:36|33809.74
12:36:38|33809.74
12:36:39|33809.74
12:36:40|33809.74
12:36:41|33806.46
12:36:42|33809.18
12:36:44|33809.84
12:36:44|33809.84
12:36:46|33809.84
12:36:46|33810.92
12:36:47|33810.92
12:36:48|33810.99
12:36:49|33810.99
12:36:51|33810.99
12:36:52|33807.92
12:36:52|33807.92
12:36:54|33811.3
12:36:56|33807.67
12:36:56|33805.07
12:36:58|33805.07
12:36:59|33805.07
12:37:00|33806.6
12:37:01|33806.6
12:37:02|33806.6
12:37:03|33803.55
12:37:04|33803.55
12:37:05|33803.09
12:37:06|33800.13
12:37:07|33800.
12:37:08|33804.58
12:37:10|33800.
12:37:11|33796.53
12:37:12|33796.53
12:37:13|33796.53
12:37:14|33797.35
12:37:15|33796.53
12:37:16|33796.53
12:37:17|33799.81
12:37:18|33799.81
12:37:20|33799.26
12:37:21|33796.43
12:37:22|33796.43
12:37:23|33796.43
12:37:24|33793.45
12:37:25|33793.45
12:37:26|33793.45
12:37:28|33793.45
12:37:29|33793.45
12:37:30|33793.45
12:37:31|33800.46
12:37:32|33800.46
12:37:33|33798.51
12:37:34|33798.51
12:37:35|33797.08
12:37:36|33797.08
12:37:37|33797.08
12:37:38|33803.22
12:37:39|33803.22
12:37:41|33801.
12:37:41|33801.
12:37:43|33786.06
12:37:44|33786.06
12:37:45|33786.06
12:37:47|33784.29
12:37:47|33784.29
12:37:48|33789.03
12:37:49|33780.91
12:37:50|33780.91
12:37:51|33780.91
12:37:52|33773.3
12:37:53|33773.3
12:37:54|33771.39
12:37:55|33771.39
12:37:56|33771.39
12:37:57|33774.94
12:37:58|33774.94
12:37:59|33774.94
12:38:00|33776.97
12:38:02|33776.97
12:38:02|33776.97
12:38:05|33770.98
12:38:06|33770.98
12:38:07|33770.98
12:38:07|33771.62
12:38:09|33771.62
12:38:11|33776.73
12:38:12|33780.1
12:38:13|33776.86
12:38:14|33776.86
12:38:15|33776.86
12:38:15|33776.86
12:38:16|33776.86
12:38:17|33776.86
12:38:19|33778.1
12:38:20|33778.1
12:38:21|33778.1
12:38:21|33778.1
12:38:24|33786.27
12:38:24|33786.27
12:38:25|33791.46
12:38:26|33791.46
12:38:27|33791.02
12:38:28|33791.02
12:38:29|33791.02
12:38:30|33791.02
12:38:31|33791.02
12:38:32|33793.54
12:38:33|33793.54
12:38:34|33793.54
12:38:35|33793.54
12:38:36|33797.42
12:38:37|33797.42
12:38:38|33789.92
12:38:39|33789.92
12:38:41|33789.3
12:38:41|33789.3
12:38:43|33789.3
12:38:44|33789.3
12:38:46|33791.49
12:38:46|33791.49
12:38:47|33791.49
12:38:48|33790.92
12:38:49|33790.92
12:38:50|33794.3
12:38:51|33794.69
12:38:52|33794.69
12:38:53|33794.69
12:38:54|33803.91
12:38:56|33803.91
12:38:57|33803.91
12:38:57|33803.91
12:38:59|33803.91
12:39:00|33802.23
12:39:00|33802.23
12:39:03|33804.04
12:39:03|33804.04
12:39:05|33803.3
12:39:07|33799.39
12:39:07|33788.17
12:39:08|33788.17
12:39:09|33788.17
12:39:11|33788.17
12:39:13|33788.17
12:39:13|33795.82
12:39:15|33795.82
12:39:15|33796.17
12:39:17|33796.17
12:39:18|33796.17
12:39:19|33796.17
12:39:20|33797.57
12:39:20|33797.57
12:39:22|33797.57
12:39:23|33792.44
12:39:24|33792.44
12:39:25|33792.44
12:39:25|33792.44
12:39:27|33793.3
12:39:29|33792.94
12:39:29|33792.94
12:39:30|33788.61
12:39:31|33788.61
12:39:32|33788.61
12:39:33|33789.02
12:39:34|33789.02
12:39:36|33789.02
12:39:37|33789.02
12:39:38|33788.77
12:39:39|33788.77
12:39:40|33788.77
12:39:41|33795.81
12:39:42|33795.81
12:39:42|33800.26
12:39:45|33792.43
12:39:45|33792.43
12:39:46|33792.43
12:39:47|33792.43
12:39:48|33792.43
12:39:49|33795.57
12:39:51|33795.57
12:39:52|33795.57
12:39:53|33795.57
12:39:54|33795.16
12:39:54|33795.16
12:39:56|33795.16
12:39:57|33798.54
12:39:57|33800.21
12:39:58|33801.78
12:40:00|33801.78
12:40:00|33801.78
12:40:02|33801.78
12:40:04|33798.18
12:40:04|33798.18
12:40:06|33798.18
12:40:07|33798.18
12:40:08|33799.84
12:40:09|33799.84
12:40:09|33794.55
12:40:11|33794.55
12:40:13|33794.55
12:40:14|33794.38
12:40:15|33791.17
12:40:17|33800.3
12:40:18|33801.75
12:40:18|33801.75
12:40:20|33801.33
12:40:21|33801.33
12:40:21|33801.33
12:40:22|33801.25
12:40:23|33801.25
12:40:24|33801.25
12:40:26|33802.15
12:40:26|33802.15
12:40:28|33802.15
12:40:28|33802.15
12:40:29|33807.98
12:40:31|33807.98
12:40:31|33818.92
12:40:33|33818.92
12:40:33|33824.75
12:40:35|33824.75
12:40:36|33824.75
12:40:36|33828.14
12:40:37|33828.75
12:40:38|33828.75
12:40:39|33825.37
12:40:41|33825.37
12:40:41|33825.37
12:40:42|33825.37
12:40:44|33818.94
12:40:44|33818.94
12:40:46|33824.53
12:40:46|33824.53
12:40:47|33824.53
12:40:48|33827.91
12:40:50|33827.91
12:40:50|33827.91
12:40:52|33827.91
12:40:53|33819.24
12:40:54|33819.24
12:40:55|33819.24
12:40:56|33819.24
12:40:57|33819.24
12:40:59|33816.92
12:40:59|33816.92
12:41:00|33827.38
12:41:01|33827.38
12:41:02|33827.38
12:41:03|33827.66
12:41:05|33827.66
12:41:06|33827.66
12:41:06|33837.67
12:41:08|33838.65
12:41:08|33838.65
12:41:09|33844.08
12:41:10|33844.08
12:41:12|33850.18
12:41:13|33850.18
12:41:14|33850.18
12:41:16|33852.69
12:41:17|33835.18
12:41:18|33835.18
12:41:19|33835.18
12:41:20|33835.3
12:41:21|33835.3
12:41:22|33835.3
12:41:23|33835.3
12:41:24|33835.3
12:41:26|33837.66
12:41:27|33834.06
12:41:28|33834.06
12:41:29|33834.06
12:41:30|33834.06
12:41:31|33835.84
12:41:32|33835.84
12:41:33|33835.84
12:41:34|33835.84
12:41:35|33835.84
12:41:36|33834.33
12:41:37|33834.33
12:41:38|33834.33
12:41:39|33838.9
12:41:40|33838.9
12:41:41|33838.9
12:41:42|33838.9
12:41:43|33844.74
12:41:44|33844.74
12:41:45|33844.74
12:41:46|33844.74
12:41:47|33844.74
12:41:48|33841.02
12:41:49|33841.02
12:41:50|33841.02
12:41:51|33841.02
12:41:52|33841.02
12:41:53|33844.74
12:41:54|33844.74
12:41:55|33829.71
12:41:56|33829.71
12:41:57|33828.82
12:41:58|33828.82
12:41:59|33828.38
12:42:00|33832.21
12:42:01|33831.78
12:42:02|33833.1
12:42:04|33833.1
12:42:05|33845.78
12:42:06|33845.58
12:42:07|33845.58
12:42:08|33856.33
12:42:09|33845.87
12:42:10|33850.86
12:42:11|33850.86
12:42:13|33847.47
12:42:14|33848.11
12:42:14|33848.11
12:42:16|33848.11
12:42:17|33848.11
12:42:18|33842.74
12:42:19|33842.74
12:42:20|33854.6
12:42:21|33854.6
12:42:23|33854.6
12:42:23|33854.6
12:42:24|33854.6
12:42:26|33846.72
12:42:26|33846.59
12:42:28|33846.59
12:42:29|33839.14
12:42:31|33839.14
12:42:32|33839.14
12:42:33|33839.14
12:42:34|33844.54
12:42:35|33844.54
12:42:36|33844.54
12:42:37|33847.92
12:42:38|33847.92
12:42:39|33847.92
12:42:40|33847.92
12:42:42|33847.92
12:42:42|33847.92
12:42:43|33847.92
12:42:44|33844.4
12:42:45|33844.4
12:42:46|33848.79
12:42:47|33848.79
12:42:48|33848.79
12:42:49|33848.79
12:42:50|33855.75
12:42:51|33855.75
12:42:52|33855.75
12:42:53|33855.75
12:42:54|33848.76
12:42:55|33848.76
12:42:56|33848.76
12:42:58|33848.76
12:42:59|33850.59
12:43:00|33850.59
12:43:01|33858.5
12:43:02|33856.78
12:43:04|33856.78
12:43:04|33856.78
12:43:06|33856.78
12:43:07|33856.6
12:43:08|33856.6
12:43:09|33853.22
12:43:10|33851.73
12:43:10|33850.49
12:43:11|33850.49
12:43:13|33852.56
12:43:14|33852.56
12:43:15|33852.56
12:43:17|33852.56
12:43:17|33852.56
12:43:18|33849.42
12:43:19|33849.42
12:43:20|33849.42
12:43:22|33844.92
12:43:23|33844.92
12:43:23|33844.92
12:43:24|33845.84
12:43:26|33850.86
12:43:28|33850.86
12:43:28|33850.86
12:43:29|33850.86
12:43:30|33850.86
12:43:31|33850.86
12:43:32|33850.86
12:43:33|33850.86
12:43:34|33846.39
12:43:35|33846.39
12:43:36|33843.11
12:43:37|33843.11
12:43:38|33847.51
12:43:39|33847.51
12:43:40|33857.86
12:43:41|33857.86
12:43:42|33859.15
12:43:43|33859.15
12:43:45|33859.15
12:43:47|33860.
12:43:47|33860.
12:43:48|33856.86
12:43:49|33860.
12:43:50|33860.
12:43:51|33858.7
12:43:52|33858.7
12:43:53|33860.
12:43:54|33860.
12:43:55|33860.
12:43:56|33850.02
12:43:57|33850.02
12:43:58|33850.02
12:43:59|33850.58
12:44:00|33850.58
12:44:01|33846.33
12:44:02|33853.97
12:44:04|33853.97
12:44:04|33853.97
12:44:05|33853.97
12:44:06|33859.99
12:44:07|33859.98
12:44:08|33859.98
12:44:09|33859.98
12:44:10|33859.98
12:44:11|33859.98
12:44:12|33848.63
12:44:13|33858.27
12:44:14|33855.56
12:44:16|33854.4
12:44:18|33854.4
12:44:19|33854.4
12:44:20|33854.4
12:44:21|33845.32
12:44:23|33845.24
12:44:23|33851.49
12:44:24|33859.84
12:44:26|33855.45
12:44:27|33855.45
12:44:27|33849.79
12:44:28|33849.79
12:44:30|33849.79
12:44:30|33857.59
12:44:32|33842.55
12:44:33|33842.55
12:44:33|33857.53
12:44:34|33857.58
12:44:36|33845.29
12:44:37|33845.29
12:44:38|33845.29
12:44:39|33843.34
12:44:39|33843.34
12:44:41|33843.34
12:44:41|33843.34
12:44:43|33844.44
12:44:45|33844.44
12:44:45|33841.05
12:44:46|33841.05
12:44:47|33841.11
12:44:48|33841.11
12:44:49|33845.68
12:44:50|33845.68
12:44:51|33845.68
12:44:52|33855.02
12:44:53|33846.24
12:44:54|33855.02
12:44:55|33855.02
12:44:56|33845.77
12:44:57|33845.77
12:44:58|33845.77
12:44:59|33842.98
12:45:00|33842.98
12:45:01|33840.94
12:45:02|33837.55
12:45:03|33837.55
12:45:04|33845.72
12:45:06|33840.12
12:45:06|33840.12
12:45:08|33840.12
12:45:08|33844.07
12:45:10|33844.07
12:45:10|33842.88
12:45:11|33842.88
12:45:12|33842.88
12:45:14|33842.88
12:45:14|33848.49
12:45:17|33848.49
12:45:18|33848.49
12:45:20|33840.5
12:45:21|33836.24
12:45:22|33836.24
12:45:23|33836.84
12:45:24|33836.84
12:45:25|33836.84
12:45:27|33837.21
12:45:27|33837.21
12:45:28|33837.21
12:45:29|33837.21
12:45:30|33837.21
12:45:31|33837.34
12:45:32|33837.34
12:45:33|33839.8
12:45:34|33836.07
12:45:35|33826.37
12:45:37|33826.37
12:45:38|33826.37
12:45:39|33831.16
12:45:40|33831.16
12:45:41|33831.16
12:45:42|33827.57
12:45:43|33830.91
12:45:44|33830.91
12:45:45|33822.11
12:45:45|33822.11
12:45:47|33822.11
12:45:48|33822.11
12:45:48|33822.11
12:45:49|33822.11
12:45:51|33822.11
12:45:52|33822.11
12:45:53|33822.11
12:45:54|33842.13
12:45:54|33853.91
12:45:55|33853.91
12:45:57|33853.91
12:45:58|33853.91
12:45:59|33853.91
12:46:00|33841.21
12:46:01|33841.21
12:46:02|33841.21
12:46:03|33841.21
12:46:04|33844.16
12:46:04|33844.16
12:46:06|33844.16
12:46:07|33836.85
12:46:08|33817.59
12:46:09|33817.59
12:46:09|33817.59
12:46:11|33817.59
12:46:12|33817.59
12:46:13|33821.
12:46:14|33821.
12:46:15|33821.
12:46:16|33821.
12:46:17|33821.
12:46:18|33821.
12:46:19|33821.
12:46:19|33821.
12:46:21|33821.
12:46:23|33821.
12:46:24|33821.
12:46:25|33821.
12:46:26|33821.
12:46:27|33821.
12:46:28|33821.
12:46:29|33821.
12:46:29|33821.
12:46:31|33829.1
12:46:32|33829.1
12:46:33|33829.1
12:46:34|33829.1
12:46:35|33828.65
12:46:36|33821.
12:46:37|33821.
12:46:38|33815.4
12:46:39|33815.4
12:46:40|33815.4
12:46:41|33815.4
12:46:42|33819.29
12:46:44|33819.29
12:46:45|33819.29
12:46:46|33819.29
12:46:48|33819.29
12:46:49|33819.29
12:46:50|33819.29
12:46:51|33819.29
12:46:52|33819.29
12:46:53|33819.29
12:46:54|33819.29
12:46:54|33819.29
12:46:56|33819.29
12:46:57|33819.29
12:46:58|33819.29
12:46:59|33819.29
12:46:59|33819.29
12:47:01|33819.29
12:47:02|33819.29
12:47:03|33819.29
12:47:04|33819.29
12:47:05|33819.29
12:47:06|33819.29
12:47:07|33833.47
12:47:08|33833.47
12:47:10|33833.47
12:47:11|33833.47
12:47:12|33833.47
12:47:12|33829.99
12:47:14|33829.99
12:47:15|33829.99
12:47:15|33830.62
12:47:17|33830.62
12:47:18|33830.62
12:47:20|33830.62
12:47:21|33830.62
12:47:23|33830.62
12:47:24|33830.62
12:47:25|33830.62
12:47:27|33830.62
12:47:27|33830.62
12:47:28|33830.62
12:47:29|33830.62
12:47:30|33830.62
12:47:31|33830.62
12:47:32|33830.62
12:47:33|33830.62
12:47:34|33829.47
12:47:35|33829.47
12:47:37|33829.47
12:47:38|33829.47
12:47:40|33829.47
12:47:40|33829.47
12:47:42|33850.33
12:47:43|33850.33
12:47:43|33850.33
12:47:45|33850.33
12:47:46|33850.33
12:47:48|33850.33
12:47:48|33848.36
12:47:50|33857.67
12:47:51|33860.
12:47:52|33860.
12:47:53|33860.
12:47:53|33866.19
12:47:56|33867.69
12:47:56|33867.69
12:47:57|33866.95
12:47:58|33871.08
12:47:59|33875.53
12:48:01|33875.53
12:48:02|33875.53
12:48:03|33872.56
12:48:03|33875.95
12:48:05|33875.95
12:48:06|33879.5
12:48:07|33887.45
12:48:08|33896.25
12:48:08|33896.25
12:48:10|33892.86
12:48:11|33892.86
12:48:12|33892.86
12:48:14|33890.69
12:48:15|33890.69
12:48:16|33894.08
12:48:17|33892.85
12:48:18|33892.85
12:48:18|33905.02
12:48:20|33905.02
12:48:21|33852.46
12:48:23|33852.46
12:48:23|33852.46
12:48:25|33845.24
12:48:27|33844.26
12:48:27|33844.26
12:48:28|33844.26
12:48:29|33844.26
12:48:30|33848.09
12:48:31|33848.09
12:48:32|33848.09
12:48:33|33848.09
12:48:34|33848.09
12:48:35|33848.09
12:48:36|33848.09
12:48:38|33848.09
12:48:38|33845.12
12:48:40|33845.12
12:48:41|33849.69
12:48:42|33846.3
12:48:44|33844.25
12:48:44|33844.25
12:48:45|33844.25
12:48:46|33830.37
12:48:47|33830.37
12:48:49|33826.99
12:48:50|33826.99
12:48:50|33819.31
12:48:52|33819.31
12:48:52|33820.71
12:48:53|33820.71
12:48:56|33820.71
12:48:56|33820.71
12:48:57|33820.71
12:48:58|33827.23
12:48:59|33827.23
12:49:00|33828.96
12:49:01|33828.96
12:49:02|33841.23
12:49:03|33841.23
12:49:04|33840.55
12:49:06|33843.94
12:49:06|33843.94
12:49:08|33848.93
12:49:09|33848.93
12:49:10|33842.93
12:49:11|33837.51
12:49:12|33837.51
12:49:13|33846.32
12:49:14|33846.32
12:49:15|33846.32
12:49:16|33846.32
12:49:17|33844.47
12:49:18|33844.47
12:49:19|33844.47
12:49:20|33844.47
12:49:21|33843.64
12:49:22|33840.26
12:49:23|33840.26
12:49:24|33845.56
12:49:25|33845.56
12:49:27|33842.18
12:49:28|33842.18
12:49:30|33845.14
12:49:30|33845.14
12:49:31|33843.37
12:49:32|33843.37
12:49:33|33843.37
12:49:35|33852.16
12:49:35|33844.51
12:49:38|33844.51
12:49:38|33844.51
12:49:39|33844.51
12:49:41|33853.14
12:49:43|33853.14
12:49:44|33851.16
12:49:44|33851.16
12:49:46|33851.16
12:49:46|33851.16
12:49:48|33864.65
12:49:49|33864.65
12:49:50|33868.86
12:49:50|33868.86
12:49:52|33856.82
12:49:53|33856.82
12:49:54|33856.61
12:49:55|33856.61
12:49:56|33860.
12:49:57|33860.
12:49:57|33860.
12:49:58|33856.76
12:50:00|33856.76
12:50:01|33861.69
12:50:02|33861.69
12:50:04|33858.3
12:50:05|33858.3
12:50:05|33858.3
12:50:06|33853.38
12:50:07|33853.38
12:50:09|33853.38
12:50:10|33853.38
12:50:11|33854.22
12:50:13|33854.22
12:50:14|33870.54
12:50:15|33870.54
12:50:16|33872.11
12:50:17|33872.11
12:50:18|33873.82
12:50:19|33873.82
12:50:20|33862.29
12:50:21|33862.29
12:50:23|33864.05
12:50:23|33864.05
12:50:24|33869.64
12:50:26|33873.03
12:50:28|33871.61
12:50:28|33871.61
12:50:29|33877.97
12:50:31|33877.97
12:50:32|33877.97
12:50:33|33877.97
12:50:34|33877.97
12:50:35|33877.97
12:50:36|33877.97
12:50:37|33877.97
12:50:39|33877.97
12:50:40|33860.63
12:50:41|33862.96
12:50:41|33859.58
12:50:42|33859.58
12:50:43|33859.58
12:50:45|33859.58
12:50:45|33864.73
12:50:48|33861.35
12:50:48|33860.17
12:50:49|33856.78
12:50:50|33856.76
12:50:51|33856.76
12:50:52|33856.76
12:50:53|33856.76
12:50:54|33858.1
12:50:55|33858.1
12:50:56|33858.1
12:50:58|33858.1
12:50:59|33863.62
12:51:00|33863.62
12:51:01|33865.08
12:51:01|33865.08
12:51:02|33861.12
12:51:05|33857.73
12:51:06|33855.7
12:51:08|33855.7
12:51:08|33855.7
12:51:09|33855.7
12:51:10|33859.3
12:51:11|33859.3
12:51:12|33842.29
12:51:13|33842.29
12:51:14|33842.29
12:51:15|33842.29
12:51:16|33842.29
12:51:18|33851.35
12:51:19|33851.35
12:51:20|33851.35
12:51:22|33864.66
12:51:22|33864.66
12:51:23|33864.88
12:51:24|33864.88
12:51:26|33864.88
12:51:27|33864.88
12:51:28|33864.88
12:51:30|33864.88
12:51:30|33864.88
12:51:31|33864.88
12:51:32|33864.88
12:51:33|33864.88
12:51:34|33864.88
12:51:35|33864.88
12:51:36|33864.88
12:51:37|33864.88
12:51:39|33869.14
12:51:40|33869.14
12:51:40|33869.14
12:51:42|33869.14
12:51:43|33869.14
12:51:44|33865.12
12:51:44|33865.12
12:51:46|33865.12
12:51:46|33865.12
12:51:48|33865.12
12:51:49|33865.12
12:51:49|33865.12
12:51:52|33865.12
12:51:52|33865.12
12:51:53|33865.12
12:51:54|33865.12
12:51:55|33865.12
12:51:56|33879.13
12:51:57|33879.13
12:51:58|33879.13
12:51:59|33879.13
12:52:00|33879.13
12:52:02|33879.13
12:52:03|33879.13
12:52:04|33879.13
12:52:05|33879.13
12:52:06|33879.13
12:52:07|33879.13
12:52:08|33890.83
12:52:09|33890.83
12:52:09|33868.72
12:52:11|33868.72
12:52:12|33868.72
12:52:13|33868.72
12:52:14|33882.94
12:52:15|33882.94
12:52:16|33892.04
12:52:18|33898.3
12:52:18|33898.3
12:52:19|33886.54
12:52:20|33865.2
12:52:21|33865.2
12:52:22|33896.85
12:52:24|33900.
12:52:24|33900.
12:52:26|33900.
12:52:27|33903.9
12:52:28|33903.9
12:52:30|33903.9
12:52:30|33903.9
12:52:32|33903.9
12:52:33|33903.9
12:52:34|33903.9
12:52:35|33903.9
12:52:37|33903.9
12:52:37|33903.9
12:52:39|33903.9
12:52:40|33903.9
12:52:41|33901.59
12:52:42|33901.59
12:52:44|33905.02
12:52:45|33900.99
12:52:45|33900.99
12:52:46|33895.57
12:52:48|33895.57
12:52:49|33905.02
12:52:50|33905.02
12:52:51|33905.02
12:52:52|33905.02
12:52:53|33905.02
12:52:55|33905.02
12:52:56|33905.02
12:52:56|33905.02
12:52:58|33900.06
12:52:59|33900.06
12:53:00|33898.64
12:53:00|33898.64
12:53:02|33898.64
12:53:02|33891.91
12:53:04|33895.3
12:53:05|33895.3
12:53:06|33895.3
12:53:06|33895.3
12:53:08|33908.37
12:53:08|33908.37
12:53:10|33886.18
12:53:10|33886.18
12:53:11|33889.96
12:53:12|33889.96
12:53:13|33889.51
12:53:14|33892.9
12:53:16|33892.9
12:53:16|33892.9
12:53:17|33903.26
12:53:18|33884.63
12:53:20|33884.63
12:53:20|33884.63
12:53:22|33887.51
12:53:23|33887.51
12:53:24|33887.89
12:53:25|33887.89
12:53:26|33881.24
12:53:27|33881.24
12:53:28|33876.96
12:53:29|33876.96
12:53:30|33876.96
12:53:31|33876.96
12:53:32|33876.53
12:53:33|33876.53
12:53:34|33876.53
12:53:35|33876.53
12:53:36|33870.56
12:53:37|33869.32
12:53:38|33869.32
12:53:39|33869.3
12:53:41|33872.71
12:53:42|33872.71
12:53:43|33876.98
12:53:44|33876.98
12:53:44|33876.98
12:53:46|33876.98
12:53:46|33884.42
12:53:47|33884.42
12:53:48|33883.96
12:53:49|33883.96
12:53:51|33883.96
12:53:51|33887.81
12:53:53|33888.47
12:53:54|33888.47
12:53:55|33882.
12:53:56|33882.
12:53:57|33882.
12:53:58|33883.04
12:53:59|33883.04
12:54:00|33889.07
12:54:01|33888.73
12:54:03|33890.22
12:54:04|33890.22
12:54:05|33896.93
12:54:06|33896.93
12:54:07|33896.93
12:54:08|33896.93
12:54:09|33896.93
12:54:10|33896.93
12:54:11|33896.93
12:54:12|33899.53
12:54:13|33899.53
12:54:14|33897.5
12:54:15|33897.5
12:54:16|33897.5
12:54:17|33897.5
12:54:18|33888.25
12:54:19|33888.25
12:54:20|33876.89
12:54:21|33876.89
12:54:22|33876.89
12:54:24|33876.89
12:54:25|33884.09
12:54:27|33884.09
12:54:28|33884.02
12:54:28|33884.02
12:54:29|33884.02
12:54:30|33884.02
12:54:31|33880.55
12:54:32|33880.55
12:54:34|33879.19
12:54:36|33879.19
12:54:37|33879.19
12:54:38|33879.19
12:54:38|33879.19
12:54:39|33876.85
12:54:41|33876.85
12:54:42|33873.46
12:54:43|33873.46
12:54:43|33871.33
12:54:44|33866.64
12:54:46|33860.4
12:54:46|33860.4
12:54:47|33871.33
12:54:48|33871.33
12:54:50|33871.33
12:54:50|33871.33
12:54:52|33875.46
12:54:53|33875.46
12:54:53|33875.58
12:54:55|33882.03
12:54:55|33879.08
12:54:56|33879.08
12:54:57|33876.62
12:54:59|33880.01
12:54:59|33880.01
12:55:00|33875.7
12:55:01|33875.7
12:55:02|33882.99
12:55:03|33882.99
12:55:04|33881.89
12:55:06|33881.89
12:55:06|33886.23
12:55:07|33886.23
12:55:09|33881.66
12:55:11|33881.66
12:55:11|33881.66
12:55:12|33893.78
12:55:13|33883.95
12:55:15|33883.95
12:55:16|33890.84
12:55:16|33890.84
12:55:17|33890.84
12:55:18|33890.73
12:55:19|33891.8
12:55:21|33877.89
12:55:21|33877.89
12:55:22|33877.89
12:55:23|33877.89
12:55:24|33877.89
12:55:26|33866.7
12:55:28|33870.08
12:55:29|33874.21
12:55:31|33877.45
12:55:31|33876.69
12:55:32|33876.69
12:55:34|33876.69
12:55:35|33876.69
12:55:36|33876.69
12:55:37|33876.69
12:55:38|33878.77
12:55:39|33878.77
12:55:41|33880.55
12:55:41|33875.34
12:55:42|33876.57
12:55:44|33876.57
12:55:45|33876.57
12:55:45|33884.
12:55:47|33884.
12:55:47|33884.
12:55:48|33884.
12:55:49|33883.4
12:55:51|33883.4
12:55:51|33891.37
12:55:53|33890.21
12:55:54|33880.01
12:55:55|33880.82
12:55:56|33880.82
12:55:57|33880.82
12:55:58|33880.82
12:55:59|33880.82
12:56:00|33884.11
12:56:01|33884.11
12:56:02|33893.74
12:56:03|33890.35
12:56:05|33894.81
12:56:05|33894.81
12:56:07|33885.82
12:56:07|33885.82
12:56:08|33885.82
12:56:09|33885.82
12:56:10|33883.39
12:56:12|33883.39
12:56:13|33885.09
12:56:14|33881.7
12:56:15|33881.7
12:56:16|33881.7
12:56:17|33882.97
12:56:18|33882.97
12:56:19|33881.39
12:56:20|33881.39
12:56:21|33881.39
12:56:22|33881.39
12:56:23|33881.39
12:56:24|33880.28
12:56:25|33880.28
12:56:26|33881.72
12:56:28|33881.72
12:56:29|33881.71
12:56:30|33881.71
12:56:31|33881.71
12:56:32|33887.5
12:56:33|33887.5
12:56:35|33887.5
12:56:35|33887.5
12:56:37|33886.48
12:56:38|33886.48
12:56:39|33886.48
12:56:41|33889.87
12:56:41|33889.87
12:56:42|33890.7
12:56:43|33887.31
12:56:45|33885.99
12:56:46|33885.99
12:56:47|33885.99
12:56:48|33885.99
12:56:49|33885.99
12:56:50|33885.99
12:56:50|33890.52
12:56:52|33890.52
12:56:52|33890.52
12:56:53|33888.67
12:56:54|33888.67
12:56:56|33887.14
12:56:56|33887.14
12:56:57|33887.14
12:56:59|33887.14
12:57:00|33885.98
12:57:01|33885.98
12:57:01|33885.98
12:57:03|33885.94
12:57:03|33882.59
12:57:05|33882.59
12:57:06|33882.59
12:57:07|33882.59
12:57:08|33884.74
12:57:09|33884.74
12:57:10|33884.74
12:57:12|33886.12
12:57:12|33886.12
12:57:13|33882.73
12:57:14|33882.73
12:57:15|33894.71
12:57:16|33894.71
12:57:17|33891.32
12:57:18|33891.32
12:57:19|33891.32
12:57:20|33891.32
12:57:21|33891.32
12:57:22|33891.32
12:57:23|33889.52
12:57:24|33889.52
12:57:25|33889.13
12:57:27|33889.13
12:57:28|33889.13
12:57:30|33889.13
12:57:31|33888.46
12:57:32|33888.02
12:57:33|33888.02
12:57:34|33888.02
12:57:35|33888.6
12:57:36|33888.6
12:57:37|33888.6
12:57:37|33888.6
12:57:39|33888.13
12:57:41|33888.13
12:57:41|33888.13
12:57:42|33887.93
12:57:43|33888.36
12:57:44|33888.36
12:57:45|33884.54
12:57:46|33884.54
12:57:47|33884.54
12:57:49|33881.63
12:57:49|33881.63
12:57:51|33881.63
12:57:52|33880.64
12:57:54|33880.32
12:57:54|33880.32
12:57:55|33880.32
12:57:56|33884.03
12:57:57|33884.03
12:57:58|33884.03
12:58:00|33882.86
12:58:01|33882.86
12:58:02|33882.86
12:58:03|33882.32
12:58:05|33882.32
12:58:05|33882.32
12:58:06|33882.32
12:58:07|33888.17
12:58:08|33888.17
12:58:09|33888.17
12:58:10|33888.17
12:58:11|33888.17
12:58:12|33888.17
12:58:13|33888.17
12:58:14|33891.03
12:58:15|33891.03
12:58:16|33894.2
12:58:17|33894.2
12:58:18|33894.2
12:58:19|33894.2
12:58:20|33894.2
12:58:22|33894.2
12:58:23|33894.2
12:58:24|33894.2
12:58:25|33894.2
12:58:26|33894.2
12:58:26|33894.2
12:58:27|33894.2
12:58:28|33894.2
12:58:31|33894.2
12:58:32|33891.33
12:58:32|33891.33
12:58:34|33891.28
12:58:34|33891.28
12:58:36|33891.28
12:58:36|33891.28
12:58:37|33892.47
12:58:38|33892.47
12:58:40|33890.
12:58:41|33890.
12:58:42|33890.
12:58:43|33890.
12:58:44|33890.
12:58:45|33890.
12:58:46|33890.
12:58:47|33890.
12:58:48|33890.
12:58:49|33890.
12:58:50|33890.
12:58:51|33890.
12:58:52|33890.
12:58:53|33890.
12:58:54|33890.
12:58:55|33898.48
12:58:56|33898.48
12:58:57|33898.48
12:58:58|33891.17
12:58:59|33891.17
12:59:00|33891.17
12:59:01|33891.17
12:59:02|33891.17
12:59:03|33897.88
12:59:04|33897.88
12:59:05|33897.88
12:59:06|33897.88
12:59:07|33897.88
12:59:08|33898.41
12:59:09|33898.41
12:59:10|33898.41
12:59:11|33898.41
12:59:12|33898.41
12:59:13|33898.41
12:59:14|33898.41
12:59:15|33898.41
12:59:16|33898.41
12:59:17|33898.41
12:59:18|33898.41
12:59:19|33898.41
12:59:20|33898.41
12:59:21|33898.41
12:59:22|33898.41
12:59:23|33898.41
12:59:24|33898.41
12:59:25|33898.41
12:59:26|33898.41
12:59:27|33898.41
12:59:28|33898.41
12:59:29|33898.41
12:59:31|33898.41
12:59:32|33898.41
12:59:33|33898.41
12:59:34|33898.41
12:59:36|33898.41
12:59:37|33898.41
12:59:39|33898.41
12:59:39|33898.41
12:59:40|33898.41
12:59:41|33898.41
12:59:42|33898.41
12:59:43|33898.41
12:59:45|33898.41
12:59:46|33898.41
12:59:47|33898.41
12:59:48|33898.41
12:59:48|33898.41
12:59:50|33898.41
12:59:50|33910.9
12:59:52|33910.9
12:59:53|33910.9
12:59:53|33910.9
12:59:55|33910.93
12:59:56|33910.93
12:59:56|33910.93
12:59:58|33910.93
12:59:58|33910.93
13:00:00|33910.93
13:00:01|33910.93
13:00:02|33910.93
13:00:03|33910.93
13:00:03|33910.93
13:00:05|33910.93
13:00:06|33913.65
13:00:08|33913.65
13:00:08|33913.65
13:00:09|33913.65
13:00:11|33913.65
13:00:12|33913.65
13:00:13|33904.83
13:00:14|33904.83
13:00:15|33904.83
13:00:16|33904.83
13:00:17|33904.83
13:00:18|33904.83
13:00:19|33903.3
13:00:20|33901.44
13:00:20|33898.85
13:00:21|33898.85
13:00:23|33898.85
13:00:24|33898.85
13:00:24|33893.99
13:00:25|33893.99
13:00:27|33893.99
13:00:28|33896.56
13:00:29|33896.56
13:00:29|33896.56
13:00:31|33896.56
13:00:31|33901.58
13:00:32|33901.58
13:00:33|33901.58
13:00:35|33901.58
13:00:35|33897.81
13:00:38|33897.81
13:00:38|33897.81
13:00:40|33897.81
13:00:40|33897.81
13:00:41|33895.09
13:00:43|33895.09
13:00:44|33895.09
13:00:45|33894.97
13:00:46|33894.97
13:00:47|33894.97
13:00:48|33894.97
13:00:49|33894.97
13:00:50|33900.87
13:00:51|33900.87
13:00:52|33900.87
13:00:53|33900.87
13:00:54|33900.87
13:00:55|33900.87
13:00:56|33900.87
13:00:57|33900.87
13:00:58|33900.87
13:00:59|33900.87
13:01:00|33900.87
13:01:01|33900.87
13:01:02|33909.29
13:01:03|33909.29
13:01:04|33909.29
13:01:05|33909.29
13:01:06|33909.29
13:01:07|33909.29
13:01:08|33912.82
13:01:09|33912.82
13:01:10|33919.58
13:01:11|33919.58
13:01:12|33919.58
13:01:13|33919.58
13:01:14|33919.58
13:01:15|33909.13
13:01:16|33909.13
13:01:17|33909.13
13:01:18|33909.13
13:01:19|33895.92
13:01:20|33895.92
13:01:21|33897.23
13:01:22|33897.23
13:01:23|33897.23
13:01:24|33897.23
13:01:25|33909.24
13:01:26|33900.87
13:01:27|33897.59
13:01:28|33897.59
13:01:29|33897.59
13:01:30|33897.59
13:01:32|33897.59
13:01:33|33897.59
13:01:34|33904.56
13:01:35|33904.56
13:01:36|33901.81
13:01:37|33901.81
13:01:38|33901.81
13:01:39|33901.81
13:01:41|33901.81
13:01:42|33901.81
13:01:43|33901.81
13:01:44|33901.81
13:01:45|33903.82
13:01:47|33903.82
13:01:48|33903.82
13:01:49|33895.68
13:01:50|33895.68
13:01:51|33893.99
13:01:52|33891.35
13:01:53|33891.35
13:01:54|33886.95
13:01:55|33886.95
13:01:56|33886.95
13:01:57|33886.95
13:01:58|33886.95
13:01:59|33909.37
13:02:00|33909.37
13:02:01|33919.58
13:02:02|33914.17
13:02:03|33914.17
13:02:05|33905.99
13:02:05|33905.99
13:02:06|33905.99
13:02:07|33905.99
13:02:08|33905.99
13:02:10|33905.99
13:02:11|33905.99
13:02:12|33905.99
13:02:13|33905.99
13:02:14|33908.8
13:02:15|33908.8
13:02:16|33898.71
13:02:17|33898.71
13:02:18|33898.71
13:02:20|33898.71
13:02:20|33898.71
13:02:21|33898.71
13:02:22|33898.71
13:02:23|33898.71
13:02:24|33898.71
13:02:25|33898.71
13:02:26|33898.71
13:02:27|33898.71
13:02:28|33898.71
13:02:29|33891.05
13:02:31|33887.66
13:02:32|33887.66
13:02:34|33886.3
13:02:35|33886.3
13:02:36|33886.3
13:02:37|33886.3
13:02:39|33886.3
13:02:39|33886.3
13:02:40|33886.3
13:02:41|33886.3
13:02:42|33886.3
13:02:43|33886.3
13:02:44|33886.3
13:02:46|33885.23
13:02:47|33885.48
13:02:48|33885.48
13:02:49|33884.76
13:02:50|33884.76
13:02:51|33894.54
13:02:52|33894.54
13:02:53|33894.54
13:02:54|33894.54
13:02:55|33894.54
13:02:57|33894.54
13:02:57|33894.54
13:02:58|33894.54
13:02:59|33894.54
13:03:00|33885.45
13:03:01|33885.45
13:03:03|33886.23
13:03:04|33882.84
13:03:05|33882.84
13:03:06|33882.84
13:03:08|33886.83
13:03:08|33886.83
13:03:09|33886.83
13:03:11|33893.35
13:03:13|33889.96
13:03:13|33889.96
13:03:14|33889.96
13:03:15|33888.99
13:03:16|33888.99
13:03:17|33888.99
13:03:18|33888.99
13:03:19|33888.5
13:03:20|33888.5
13:03:21|33880.77
13:03:22|33880.77
13:03:23|33880.77
13:03:24|33886.04
13:03:25|33886.04
13:03:26|33888.3
13:03:27|33888.3
13:03:28|33888.3
13:03:29|33888.3
13:03:30|33888.3
13:03:31|33887.96
13:03:32|33887.96
13:03:34|33892.14
13:03:34|33888.75
13:03:37|33888.75
13:03:37|33890.73
13:03:38|33890.73
13:03:40|33887.34
13:03:42|33887.25
13:03:42|33887.25
13:03:43|33883.86
13:03:45|33883.86
13:03:46|33880.2
13:03:47|33879.76
13:03:47|33879.8
13:03:49|33876.41
13:03:50|33876.41
13:03:51|33876.41
13:03:52|33876.41
13:03:53|33881.
13:03:54|33881.
13:03:55|33884.38
13:03:56|33884.38
13:03:56|33882.36
13:03:58|33882.36
13:03:59|33875.53
13:04:00|33873.17
13:04:01|33873.17
13:04:03|33873.17
13:04:03|33873.17
13:04:04|33879.03
13:04:05|33879.03
13:04:06|33875.98
13:04:07|33875.98
13:04:08|33872.6
13:04:10|33870.62
13:04:12|33875.53
13:04:12|33875.53
13:04:13|33872.14
13:04:14|33872.14
13:04:15|33867.7
13:04:16|33866.21
13:04:17|33866.21
13:04:18|33866.21
13:04:19|33867.46
13:04:20|33867.46
13:04:21|33864.07
13:04:23|33867.66
13:04:23|33871.27
13:04:25|33873.72
13:04:26|33873.72
13:04:26|33873.72
13:04:28|33873.72
13:04:29|33876.51
13:04:30|33876.51
13:04:30|33873.79
13:04:32|33879.9
13:04:33|33883.43
13:04:34|33883.43
13:04:35|33883.43
13:04:35|33883.43
13:04:38|33883.43
13:04:39|33883.43
13:04:40|33883.43
13:04:41|33883.43
13:04:43|33883.43
13:04:44|33883.43
13:04:45|33883.43
13:04:46|33883.43
13:04:47|33883.43
13:04:49|33883.43
13:04:50|33883.43
13:04:51|33883.43
13:04:53|33883.43
13:04:54|33883.43
13:04:54|33889.22
13:04:55|33880.32
13:04:56|33876.93
13:04:57|33876.93
13:04:58|33876.23
13:05:00|33876.23
13:05:01|33873.83
13:05:01|33873.83
13:05:02|33873.83
13:05:03|33873.83
13:05:04|33873.83
13:05:05|33871.82
13:05:07|33871.82
13:05:08|33870.39
13:05:09|33870.39
13:05:10|33870.39
13:05:11|33873.88
13:05:12|33873.88
13:05:13|33873.88
13:05:15|33873.88
13:05:15|33873.88
13:05:17|33873.88
13:05:17|33885.16
13:05:18|33885.16
13:05:19|33880.08
13:05:21|33880.08
13:05:22|33880.08
13:05:22|33880.08
13:05:23|33880.08
13:05:25|33876.69
13:05:25|33876.69
13:05:26|33876.69
13:05:27|33876.69
13:05:29|33876.69
13:05:29|33872.47
13:05:31|33872.47
13:05:31|33874.71
13:05:32|33871.32
13:05:33|33869.09
13:05:35|33869.09
13:05:36|33873.89
13:05:37|33873.89
13:05:38|33873.89
13:05:40|33873.89
13:05:41|33869.77
13:05:43|33869.77
13:05:44|33869.77
13:05:45|33871.24
13:05:46|33871.24
13:05:47|33871.24
13:05:49|33872.49
13:05:49|33869.07
13:05:50|33866.49
13:05:52|33866.49
13:05:52|33866.49
13:05:54|33866.49
13:05:54|33874.32
13:05:57|33874.32
13:05:57|33870.93
13:05:58|33870.93
13:05:59|33868.34
13:06:00|33871.72
13:06:01|33874.72
13:06:02|33874.72
13:06:03|33874.72
13:06:04|33874.72
13:06:05|33874.72
13:06:06|33873.5
13:06:07|33873.5
13:06:08|33873.5
13:06:09|33870.85
13:06:10|33870.85
13:06:11|33870.85
13:06:12|33872.91
13:06:13|33867.46
13:06:14|33870.46
13:06:15|33870.46
13:06:16|33870.46
13:06:17|33867.07
13:06:19|33867.07
13:06:20|33869.43
13:06:22|33869.43
13:06:22|33879.23
13:06:23|33879.23
13:06:25|33871.81
13:06:25|33871.81
13:06:26|33871.81
13:06:28|33870.02
13:06:29|33870.02
13:06:30|33870.02
13:06:31|33870.02
13:06:32|33870.02
13:06:33|33870.02
13:06:34|33869.04
13:06:35|33865.65
13:06:36|33865.65
13:06:38|33866.78
13:06:39|33870.16
13:06:40|33873.21
13:06:41|33873.21
13:06:42|33866.04
13:06:44|33866.04
13:06:44|33866.04
13:06:46|33866.04
13:06:47|33866.04
13:06:47|33867.7
13:06:48|33863.09
13:06:50|33867.7
13:06:51|33866.81
13:06:52|33852.31
13:06:54|33855.4
13:06:54|33855.4
13:06:55|33862.8
13:06:56|33862.81
13:06:58|33862.81
13:06:58|33862.81
13:07:00|33869.23
13:07:01|33869.23
13:07:01|33869.23
13:07:03|33868.
13:07:03|33868.
13:07:05|33869.74
13:07:05|33866.36
13:07:06|33868.44
13:07:07|33868.44
13:07:08|33868.44
13:07:09|33868.44
13:07:11|33867.55
13:07:12|33867.55
13:07:13|33870.48
13:07:14|33870.48
13:07:15|33869.3
13:07:16|33869.3
13:07:17|33869.3
13:07:18|33866.65
13:07:19|33870.04
13:07:20|33870.04
13:07:21|33870.04
13:07:22|33869.56
13:07:23|33862.14
13:07:24|33869.14
13:07:25|33862.13
13:07:26|33868.15
13:07:27|33868.15
13:07:28|33868.15
13:07:29|33866.6
13:07:30|33866.6
13:07:31|33869.99
13:07:32|33869.99
13:07:33|33869.99
13:07:34|33869.92
13:07:35|33869.92
13:07:36|33869.92
13:07:37|33870.34
13:07:39|33866.95
13:07:40|33873.31
13:07:41|33873.31
13:07:42|33873.31
13:07:43|33889.65
13:07:45|33891.51
13:07:45|33891.51
13:07:47|33891.51
13:07:48|33886.43
13:07:48|33886.43
13:07:50|33886.43
13:07:51|33891.59
13:07:52|33883.26
13:07:53|33883.05
13:07:54|33883.05
13:07:55|33883.05
13:07:57|33883.05
13:07:57|33885.42
13:07:58|33885.42
13:07:59|33882.03
13:08:00|33894.9
13:08:01|33895.99
13:08:02|33895.99
13:08:03|33895.99
13:08:04|33897.07
13:08:05|33899.38
13:08:06|33899.38
13:08:07|33900.46
13:08:08|33902.01
13:08:09|33902.01
13:08:10|33902.01
13:08:11|33902.01
13:08:12|33902.01
13:08:14|33902.01
13:08:15|33902.01
13:08:16|33902.01
13:08:17|33902.01
13:08:18|33902.01
13:08:18|33902.01
13:08:20|33899.71
13:08:21|33898.4
13:08:22|33898.4
13:08:23|33897.2
13:08:23|33897.2
13:08:25|33897.2
13:08:26|33897.2
13:08:27|33897.2
13:08:27|33897.2
13:08:29|33897.2
13:08:30|33898.39
13:08:31|33890.06
13:08:31|33890.06
13:08:32|33890.06
13:08:34|33890.06
13:08:34|33897.26
13:08:36|33897.26
13:08:36|33892.15
13:08:39|33900.65
13:08:39|33900.65
13:08:40|33900.65
13:08:41|33900.65
13:08:42|33900.65
13:08:43|33897.48
13:08:45|33897.48
13:08:45|33905.86
13:08:46|33905.86
13:08:47|33902.77
13:08:49|33912.77
13:08:51|33900.73
13:08:51|33894.09
13:08:52|33894.09
13:08:53|33894.09
13:08:54|33894.09
13:08:55|33894.09
13:08:56|33905.61
13:08:58|33905.61
13:08:58|33903.14
13:09:00|33903.14
13:09:01|33903.14
13:09:02|33903.14
13:09:02|33883.05
13:09:03|33903.93
13:09:05|33903.93
13:09:06|33903.93
13:09:07|33903.93
13:09:07|33903.93
13:09:09|33903.02
13:09:10|33903.02
13:09:12|33909.65
13:09:12|33909.65
13:09:13|33919.58
13:09:14|33919.58
13:09:15|33919.58
13:09:16|33919.58
13:09:18|33919.58
13:09:19|33919.58
13:09:20|33919.58
13:09:20|33919.58
13:09:21|33919.58
13:09:23|33919.58
13:09:24|33919.58
13:09:25|33925.52
13:09:26|33925.52
13:09:26|33914.49
13:09:29|33912.31
13:09:29|33912.31
13:09:30|33912.31
13:09:31|33912.31
13:09:32|33911.51
13:09:34|33911.51
13:09:36|33911.51
13:09:36|33911.51
13:09:37|33911.51
13:09:38|33911.51
13:09:39|33911.51
13:09:41|33923.78
13:09:43|33923.78
13:09:44|33923.78
13:09:45|33925.53
13:09:47|33923.34
13:09:47|33923.34
13:09:49|33923.34
13:09:49|33918.05
13:09:51|33918.05
13:09:51|33918.05
13:09:53|33917.41
13:09:54|33917.41
13:09:54|33917.41
13:09:56|33917.41
13:09:57|33917.41
13:09:58|33916.59
13:09:59|33916.59
13:10:00|33916.59
13:10:01|33916.59
13:10:02|33916.59
13:10:03|33916.59
13:10:04|33918.89
13:10:06|33918.89
13:10:07|33918.89
13:10:08|33918.89
13:10:09|33925.45
13:10:10|33925.45
13:10:11|33915.83
13:10:12|33915.83
13:10:13|33915.83
13:10:14|33915.83
13:10:15|33915.83
13:10:16|33915.83
13:10:17|33915.83
13:10:18|33923.75
13:10:19|33923.75
13:10:20|33917.63
13:10:21|33917.63
13:10:22|33917.63
13:10:22|33917.63
13:10:24|33917.63
13:10:24|33925.42
13:10:26|33920.52
13:10:27|33920.52
13:10:28|33924.48
13:10:29|33924.48
13:10:30|33924.48
13:10:31|33924.48
13:10:32|33929.09
13:10:33|33929.09
13:10:34|33929.09
13:10:35|33929.09
13:10:36|33918.48
13:10:37|33918.48
13:10:38|33918.48
13:10:39|33918.48
13:10:41|33918.48
13:10:42|33916.95
13:10:43|33908.36
13:10:44|33908.36
13:10:44|33908.36
13:10:46|33913.38
13:10:47|33904.97
13:10:48|33904.97
13:10:50|33904.97
13:10:51|33904.97
13:10:51|33903.59
13:10:53|33903.59
13:10:55|33903.59
13:10:56|33903.59
13:10:56|33903.59
13:10:58|33903.59
13:10:58|33903.59
13:10:59|33903.59
13:11:01|33903.59
13:11:03|33903.59
13:11:03|33903.59
13:11:05|33903.59
13:11:06|33903.59
13:11:07|33903.59
13:11:07|33903.59
13:11:09|33903.59
13:11:09|33903.59
13:11:11|33903.59
13:11:11|33903.59
13:11:13|33903.59
13:11:14|33903.59
13:11:15|33903.59
13:11:16|33903.59
13:11:17|33903.59
13:11:18|33903.59
13:11:19|33903.59
13:11:20|33903.59
13:11:21|33903.59
13:11:22|33903.59
13:11:23|33903.59
13:11:24|33903.59
13:11:25|33903.59
13:11:26|33903.59
13:11:27|33903.59
13:11:29|33903.59
13:11:29|33903.59
13:11:31|33903.59
13:11:31|33907.74
13:11:33|33903.88
13:11:34|33903.88
13:11:35|33903.88
13:11:36|33903.88
13:11:38|33903.88
13:11:38|33903.88
13:11:40|33903.88
13:11:41|33903.88
13:11:42|33904.65
13:11:43|33904.65
13:11:44|33902.94
13:11:45|33902.94
13:11:46|33903.02
13:11:47|33903.02
13:11:48|33903.02
13:11:49|33903.02
13:11:51|33903.02
13:11:52|33903.02
13:11:53|33903.02
13:11:54|33903.02
13:11:55|33903.02
13:11:56|33903.02
13:11:57|33903.02
13:11:59|33903.02
13:11:59|33903.02
13:12:00|33897.53
13:12:01|33893.86
13:12:02|33893.86
13:12:04|33893.86
13:12:04|33893.86
13:12:05|33893.86
13:12:07|33888.05
13:12:07|33888.05
13:12:08|33888.05
13:12:10|33901.65
13:12:10|33901.65
13:12:11|33901.65
13:12:12|33897.42
13:12:13|33900.81
13:12:15|33902.88
13:12:15|33902.88
13:12:16|33902.88
13:12:18|33902.88
13:12:19|33899.19
13:12:20|33899.19
13:12:21|33887.65
13:12:23|33887.65
13:12:24|33887.65
13:12:24|33887.65
13:12:25|33887.65
13:12:27|33887.65
13:12:27|33896.72
13:12:28|33896.72
13:12:29|33896.72
13:12:30|33896.72
13:12:32|33891.06
13:12:32|33891.06
13:12:34|33891.06
13:12:34|33891.06
13:12:35|33891.06
13:12:37|33891.06
13:12:39|33894.94
13:12:39|33894.94
13:12:41|33894.94
13:12:42|33894.94
13:12:42|33894.94
13:12:44|33896.69
13:12:45|33896.69
13:12:46|33896.69
13:12:47|33896.69
13:12:48|33896.69
13:12:49|33894.48
13:12:51|33894.48
13:12:52|33894.48
13:12:53|33896.61
13:12:54|33896.61
13:12:55|33896.61
13:12:56|33896.61
13:12:57|33896.61
13:12:58|33900.63
13:13:00|33899.95
13:13:01|33899.95
13:13:02|33899.95
13:13:03|33899.95
13:13:03|33899.95
13:13:04|33897.25
13:13:06|33895.22
13:13:06|33895.22
13:13:08|33895.22
13:13:08|33895.22
13:13:09|33895.22
13:13:10|33895.35
13:13:12|33895.35
13:13:13|33891.82
13:13:14|33888.43
13:13:15|33887.62
13:13:16|33887.62
13:13:17|33880.86
13:13:18|33880.86
13:13:19|33880.86
13:13:20|33880.86
13:13:21|33880.86
13:13:22|33880.86
13:13:23|33880.86
13:13:24|33886.71
13:13:25|33886.71
13:13:26|33878.83
13:13:27|33878.83
13:13:28|33878.83
13:13:29|33877.33
13:13:30|33877.33
13:13:31|33877.33
13:13:32|33877.33
13:13:33|33877.33
13:13:34|33877.33
13:13:35|33877.33
13:13:36|33877.33
13:13:37|33877.33
13:13:38|33877.33
13:13:39|33877.33
13:13:40|33875.69
13:13:41|33874.72
13:13:43|33873.79
13:13:44|33873.79
13:13:45|33873.79
13:13:46|33873.78
13:13:48|33873.78
13:13:49|33873.78
13:13:50|33873.78
13:13:50|33871.44
13:13:52|33871.44
13:13:52|33871.44
13:13:53|33876.87
13:13:55|33876.87
13:13:55|33879.16
13:13:57|33879.16
13:13:57|33868.06
13:13:59|33869.91
13:14:00|33869.91
13:14:00|33869.91
13:14:01|33869.91
13:14:02|33869.91
13:14:03|33869.91
13:14:05|33876.83
13:14:06|33877.12
13:14:07|33877.12
13:14:08|33878.05
13:14:09|33878.05
13:14:10|33878.05
13:14:11|33887.64
13:14:13|33873.44
13:14:13|33873.44
13:14:14|33873.44
13:14:16|33881.
13:14:16|33881.
13:14:17|33884.08
13:14:18|33884.08
13:14:20|33884.08
13:14:21|33880.7
13:14:21|33880.7
13:14:22|33880.28
13:14:23|33880.28
13:14:24|33880.28
13:14:26|33880.28
13:14:26|33880.28
13:14:28|33880.28
13:14:29|33875.09
13:14:30|33875.09
13:14:31|33875.09
13:14:32|33878.7
13:14:33|33878.7
13:14:34|33878.7
13:14:35|33881.05
13:14:36|33881.05
13:14:37|33879.26
13:14:38|33879.26
13:14:39|33879.26
13:14:40|33879.26
13:14:41|33879.26
13:14:42|33879.26
13:14:43|33880.44
13:14:44|33880.44
13:14:45|33880.44
13:14:46|33880.44
13:14:47|33880.44
13:14:48|33880.44
13:14:49|33880.44
13:14:50|33880.44
13:14:51|33880.44
13:14:52|33876.4
13:14:53|33876.21
13:14:54|33876.21
13:14:55|33876.21
13:14:56|33876.21
13:14:57|33876.65
13:14:58|33876.65
13:14:59|33876.65
13:15:01|33875.82
13:15:02|33872.44
13:15:03|33873.88
13:15:04|33870.49
13:15:05|33874.65
13:15:06|33874.65
13:15:08|33874.65
13:15:09|33872.17
13:15:10|33872.17
13:15:11|33875.4
13:15:13|33875.4
13:15:13|33875.53
13:15:15|33875.53
13:15:16|33875.53
13:15:17|33875.53
13:15:18|33875.53
13:15:20|33875.53
13:15:21|33875.53
13:15:21|33875.53
13:15:22|33875.53
13:15:24|33874.94
13:15:25|33876.34
13:15:26|33876.34
13:15:27|33873.34
13:15:28|33873.34
13:15:29|33873.34
13:15:31|33869.95
13:15:31|33869.95
13:15:32|33869.95
13:15:33|33869.95
13:15:34|33869.95
13:15:35|33875.77
13:15:36|33875.77
13:15:37|33872.38
13:15:38|33874.46
13:15:39|33874.46
13:15:40|33874.46
13:15:41|33874.46
13:15:42|33874.05
13:15:43|33874.05
13:15:44|33874.05
13:15:46|33873.17
13:15:48|33873.17
13:15:48|33873.17
13:15:50|33875.59
13:15:51|33875.59
13:15:51|33875.59
13:15:54|33875.59
13:15:55|33875.59
13:15:56|33875.59
13:15:58|33875.59
13:15:58|33875.59
13:15:59|33874.56
13:16:00|33874.56
13:16:01|33863.43
13:16:02|33863.43
13:16:03|33863.43
13:16:04|33863.43
13:16:05|33872.92
13:16:06|33872.92
13:16:07|33872.51
13:16:08|33872.51
13:16:10|33872.83
13:16:10|33876.21
13:16:12|33875.37
13:16:14|33875.37
13:16:14|33875.37
13:16:15|33873.1
13:16:16|33873.1
13:16:17|33872.59
13:16:18|33872.59
13:16:19|33874.99
13:16:20|33874.99
13:16:21|33872.05
13:16:22|33872.05
13:16:23|33872.05
13:16:25|33872.05
13:16:25|33876.28
13:16:26|33872.9
13:16:27|33872.9
13:16:28|33873.11
13:16:30|33869.72
13:16:32|33863.55
13:16:32|33861.73
13:16:33|33861.73
13:16:34|33866.72
13:16:35|33866.72
13:16:36|33866.72
13:16:37|33866.72
13:16:38|33866.72
13:16:39|33869.25
13:16:40|33869.25
13:16:41|33867.05
13:16:42|33867.05
13:16:43|33867.05
13:16:44|33867.05
13:16:45|33866.85
13:16:47|33870.43
13:16:48|33870.15
13:16:49|33866.76
13:16:49|33866.76
13:16:50|33866.76
13:16:52|33865.85
13:16:52|33865.85
13:16:54|33863.67
13:16:55|33863.67
13:16:56|33864.11
13:16:57|33864.11
13:16:57|33864.11
13:16:59|33864.11
13:16:59|33860.72
13:17:00|33860.72
13:17:02|33860.72
13:17:02|33866.81
13:17:04|33863.42
13:17:06|33867.99
13:17:06|33867.99
13:17:07|33867.24
13:17:08|33867.24
13:17:09|33866.01
13:17:10|33866.01
13:17:11|33866.01
13:17:12|33866.01
13:17:13|33866.01
13:17:14|33866.01
13:17:15|33866.01
13:17:16|33866.86
13:17:17|33866.86
13:17:18|33869.81
13:17:19|33869.81
13:17:20|33872.43
13:17:21|33872.43
13:17:22|33872.43
13:17:23|33869.59
13:17:24|33869.59
13:17:25|33869.59
13:17:26|33869.59
13:17:27|33869.59
13:17:28|33869.59
13:17:29|33869.59
13:17:30|33869.59
13:17:31|33869.59
13:17:32|33869.59
13:17:33|33880.79
13:17:34|33880.79
13:17:35|33880.79
13:17:37|33870.8
13:17:39|33870.8
13:17:39|33870.33
13:17:40|33870.33
13:17:41|33870.33
13:17:42|33870.33
13:17:43|33865.09
13:17:44|33865.09
13:17:45|33865.09
13:17:46|33865.09
13:17:48|33865.12
13:17:49|33865.12
13:17:51|33860.69
13:17:51|33860.69
13:17:53|33860.69
13:17:54|33864.03
13:17:55|33864.03
13:17:56|33867.09
13:17:57|33867.09
13:17:59|33867.09
13:17:59|33856.82
13:18:02|33856.82
13:18:02|33862.
13:18:03|33872.49
13:18:05|33874.67
13:18:06|33874.67
13:18:07|33869.95
13:18:08|33869.95
13:18:09|33869.95
13:18:09|33869.95
13:18:11|33870.08
13:18:12|33870.08
13:18:13|33870.08
13:18:14|33873.56
13:18:16|33873.44
13:18:16|33873.44
13:18:17|33873.44
13:18:18|33871.21
13:18:19|33871.21
13:18:20|33871.21
13:18:21|33871.21
13:18:22|33871.21
13:18:23|33882.11
13:18:24|33882.11
13:18:25|33879.4
13:18:27|33882.71
13:18:27|33882.71
13:18:29|33860.24
13:18:30|33856.84
13:18:31|33856.84
13:18:32|33856.84
13:18:34|33856.84
13:18:34|33869.35
13:18:35|33871.98
13:18:36|33871.98
13:18:37|33871.98
13:18:38|33870.44
13:18:39|33870.44
13:18:40|33867.01
13:18:41|33867.01
13:18:42|33869.53
13:18:43|33869.53
13:18:44|33875.07
13:18:45|33871.92
13:18:46|33871.92
13:18:47|33871.92
13:18:48|33871.92
13:18:49|33871.92
13:18:51|33871.92
13:18:52|33886.24
13:18:53|33886.24
13:18:54|33886.24
13:18:56|33886.24
13:18:56|33880.87
13:18:57|33880.87
13:18:58|33880.87
13:18:59|33880.87
13:19:00|33880.87
13:19:02|33885.96
13:19:02|33885.96
13:19:04|33885.96
13:19:04|33885.24
13:19:07|33885.24
13:19:07|33885.24
13:19:08|33885.24
13:19:09|33885.24
13:19:10|33885.24
13:19:12|33886.47
13:19:12|33886.47
13:19:13|33886.47
13:19:14|33886.47
13:19:16|33886.47
13:19:17|33886.39
13:19:18|33886.39
13:19:19|33886.39
13:19:21|33886.39
13:19:22|33880.98
13:19:23|33880.98
13:19:24|33891.61
13:19:25|33891.61
13:19:26|33891.61
13:19:27|33896.13
13:19:29|33892.74
13:19:30|33889.99
13:19:30|33889.99
13:19:32|33889.99
13:19:32|33889.99
13:19:34|33889.99
13:19:34|33892.2
13:19:35|33892.2
13:19:36|33892.2
13:19:38|33894.42
13:19:38|33894.42
13:19:39|33879.33
13:19:40|33875.94
13:19:42|33875.94
13:19:42|33872.59
13:19:43|33872.59
13:19:45|33872.59
13:19:46|33872.59
13:19:47|33879.73
13:19:48|33876.29
13:19:49|33876.29
13:19:51|33876.29
13:19:52|33870.42
13:19:53|33870.42
13:19:54|33870.42
13:19:55|33870.42
13:19:56|33871.07
13:19:57|33871.07
13:19:58|33872.59
13:19:59|33872.59
13:20:00|33872.59
13:20:02|33870.27
13:20:02|33870.27
13:20:03|33870.27
13:20:04|33870.27
13:20:06|33870.27
13:20:07|33870.07
13:20:09|33871.
13:20:09|33874.74
13:20:10|33871.
13:20:12|33871.
13:20:13|33871.
13:20:14|33871.
13:20:16|33871.
13:20:16|33863.69
13:20:18|33866.08
13:20:19|33864.17
13:20:19|33864.17
13:20:21|33864.17
13:20:22|33860.09
13:20:23|33856.8
13:20:24|33856.8
13:20:25|33856.8
13:20:26|33856.8
13:20:27|33856.8
13:20:28|33847.5
13:20:30|33844.11
13:20:30|33843.68
13:20:32|33843.68
13:20:33|33848.21
13:20:33|33848.21
13:20:34|33848.21
13:20:36|33851.22
13:20:37|33855.02
13:20:38|33855.02
13:20:39|33855.02
13:20:40|33852.35
13:20:41|33852.35
13:20:42|33852.35
13:20:43|33852.35
13:20:44|33852.35
13:20:45|33852.65
13:20:46|33852.65
13:20:47|33852.65
13:20:48|33852.65
13:20:49|33852.65
13:20:50|33857.35
13:20:51|33857.35
13:20:52|33857.35
13:20:54|33857.35
13:20:55|33861.11
13:20:56|33861.11
13:20:57|33861.11
13:20:58|33853.89
13:21:00|33853.89
13:21:00|33853.89
13:21:02|33858.61
13:21:03|33864.5
13:21:04|33865.56
13:21:05|33865.56
13:21:06|33865.56
13:21:07|33865.56
13:21:08|33862.12
13:21:09|33862.11
13:21:10|33862.11
13:21:11|33864.19
13:21:12|33863.9
13:21:13|33863.9
13:21:14|33867.47
13:21:15|33867.47
13:21:16|33867.47
13:21:17|33869.34
13:21:18|33870.86
13:21:19|33870.86
13:21:20|33870.86
13:21:21|33866.25
13:21:22|33866.25
13:21:23|33866.25
13:21:24|33864.03
13:21:25|33867.42
13:21:26|33869.04
13:21:27|33869.63
13:21:28|33869.63
13:21:29|33878.25
13:21:30|33878.25
13:21:31|33878.25
13:21:33|33878.25
13:21:34|33878.25
13:21:34|33888.33
13:21:36|33888.33
13:21:36|33890.32
13:21:37|33890.32
13:21:38|33879.85
13:21:39|33879.85
13:21:40|33879.85
13:21:42|33878.75
13:21:43|33883.24
13:21:43|33883.24
13:21:44|33883.24
13:21:46|33883.24
13:21:46|33883.24
13:21:48|33884.51
13:21:49|33884.51
13:21:50|33884.51
13:21:51|33884.76
13:21:52|33884.76
13:21:54|33884.76
13:21:54|33884.76
13:21:55|33882.86
13:21:56|33883.35
13:21:57|33881.13
13:21:59|33881.13
13:22:00|33881.13
13:22:00|33881.13
13:22:01|33881.13
13:22:03|33881.13
13:22:04|33881.13
13:22:05|33882.75
13:22:07|33882.75
13:22:08|33883.93
13:22:08|33886.53
13:22:09|33886.53
13:22:11|33882.61
13:22:12|33882.61
13:22:13|33882.61
13:22:15|33882.61
13:22:15|33884.49
13:22:16|33884.49
13:22:18|33881.1
13:22:19|33881.1
13:22:20|33881.1
13:22:20|33878.69
13:22:21|33878.69
13:22:22|33881.02
13:22:23|33881.02
13:22:24|33881.02
13:22:25|33882.5
13:22:27|33873.17
13:22:27|33881.37
13:22:28|33881.37
13:22:29|33866.12
13:22:31|33873.86
13:22:32|33873.86
13:22:33|33873.33
13:22:34|33876.72
13:22:36|33881.21
13:22:36|33881.21
13:22:37|33880.27
13:22:38|33880.27
13:22:39|33876.89
13:22:41|33876.89
13:22:41|33876.89
13:22:42|33878.46
13:22:44|33878.46
13:22:45|33877.45
13:22:46|33877.45
13:22:47|33877.45
13:22:48|33879.44
13:22:49|33879.44
13:22:50|33882.83
13:22:51|33880.11
13:22:52|33880.11
13:22:54|33882.83
13:22:55|33882.83
13:22:56|33882.83
13:22:57|33883.72
13:22:58|33883.72
13:22:59|33883.72
13:23:00|33883.72
13:23:01|33881.92
13:23:02|33881.92
13:23:04|33880.89
13:23:05|33880.89
13:23:06|33878.49
13:23:07|33881.87
13:23:08|33881.87
13:23:09|33881.87
13:23:10|33881.87
13:23:11|33881.87
13:23:12|33890.58
13:23:13|33890.58
13:23:14|33890.58
13:23:15|33890.58
13:23:16|33887.94
13:23:17|33891.33
13:23:18|33886.18
13:23:19|33886.18
13:23:20|33874.31
13:23:21|33874.31
13:23:22|33874.31
13:23:24|33874.57
13:23:24|33874.57
13:23:25|33874.57
13:23:26|33874.33
13:23:27|33874.33
13:23:28|33874.33
13:23:29|33873.6
13:23:30|33871.18
13:23:31|33871.18
13:23:32|33871.18
13:23:33|33872.38
13:23:34|33872.38
13:23:35|33872.38
13:23:36|33872.38
13:23:37|33872.38
13:23:38|33872.38
13:23:39|33870.47
13:23:40|33873.86
13:23:41|33872.32
13:23:42|33872.32
13:23:43|33872.32
13:23:44|33881.08
13:23:45|33881.08
13:23:46|33873.24
13:23:47|33873.24
13:23:48|33873.24
13:23:49|33873.24
13:23:50|33866.25
13:23:51|33871.43
13:23:52|33878.9
13:23:53|33878.9
13:23:54|33873.44
13:23:56|33873.44
13:23:57|33873.44
13:23:58|33874.48
13:23:59|33870.05
13:24:00|33872.46
13:24:01|33872.46
13:24:02|33872.46
13:24:04|33872.46
13:24:04|33872.46
13:24:05|33872.46
13:24:06|33871.81
13:24:07|33871.81
13:24:08|33871.81
13:24:09|33877.22
13:24:10|33877.22
13:24:11|33868.42
13:24:12|33866.74
13:24:13|33866.74
13:24:14|33866.74
13:24:15|33866.74
13:24:16|33866.74
13:24:17|33866.74
13:24:18|33866.74
13:24:19|33866.74
13:24:20|33868.61
13:24:21|33868.61
13:24:22|33868.61
13:24:23|33868.61
13:24:24|33868.61
13:24:25|33872.34
13:24:26|33872.72
13:24:27|33872.72
13:24:28|33872.72
13:24:29|33872.72
13:24:30|33872.72
13:24:31|33872.72
13:24:32|33868.76
13:24:33|33868.76
13:24:34|33868.76
13:24:35|33868.76
13:24:36|33870.71
13:24:37|33870.71
13:24:38|33872.36
13:24:39|33872.36
13:24:40|33868.97
13:24:41|33868.97
13:24:42|33868.97
13:24:43|33868.97
13:24:44|33869.55
13:24:45|33866.18
13:24:46|33866.18
13:24:47|33866.18
13:24:48|33866.18
13:24:49|33866.18
13:24:50|33877.85
13:24:51|33877.85
13:24:52|33868.4
13:24:53|33868.4
13:24:55|33868.4
13:24:57|33865.69
13:24:57|33869.08
13:24:59|33869.08
13:24:59|33867.13
13:25:01|33863.74
13:25:01|33863.74
13:25:03|33863.74
13:25:04|33863.74
13:25:05|33866.75
13:25:07|33866.75
13:25:07|33867.97
13:25:09|33867.97
13:25:10|33869.67
13:25:11|33869.67
13:25:12|33869.67
13:25:12|33869.39
13:25:14|33869.39
13:25:15|33869.39
13:25:16|33869.39
13:25:17|33869.39
13:25:19|33869.39
13:25:19|33869.39
13:25:20|33869.39
13:25:22|33867.57
13:25:23|33867.57
13:25:24|33866.5
13:25:24|33866.5
13:25:25|33867.9
13:25:26|33867.9
13:25:27|33867.9
13:25:28|33870.16
13:25:30|33870.16
13:25:31|33870.16
13:25:32|33870.16
13:25:33|33870.16
13:25:34|33879.98
13:25:35|33879.98
13:25:36|33879.98
13:25:36|33874.13
13:25:38|33874.13
13:25:39|33874.18
13:25:39|33874.18
13:25:40|33870.12
13:25:42|33870.12
13:25:43|33870.12
13:25:43|33866.69
13:25:45|33866.69
13:25:46|33866.69
13:25:47|33872.9
13:25:47|33865.39
13:25:49|33854.61
13:25:49|33860.9
13:25:50|33860.9
13:25:52|33860.9
13:25:53|33860.9
13:25:54|33860.9
13:25:55|33860.9
13:25:55|33860.9
13:25:56|33860.9
13:25:59|33860.9
13:25:59|33868.95
13:26:00|33868.95
13:26:01|33868.95
13:26:02|33868.95
13:26:04|33868.95
13:26:05|33868.95
13:26:05|33884.07
13:26:07|33884.07
13:26:07|33884.07
13:26:09|33884.07
13:26:10|33884.07
13:26:11|33884.07
13:26:12|33884.07
13:26:13|33865.91
13:26:15|33865.91
13:26:16|33865.91
13:26:17|33863.81
13:26:18|33861.58
13:26:18|33854.61
13:26:21|33854.61
13:26:21|33857.59
13:26:22|33857.59
13:26:24|33857.59
13:26:25|33857.59
13:26:25|33853.16
13:26:28|33853.16
13:26:28|33853.16
13:26:29|33859.79
13:26:30|33859.79
13:26:31|33859.79
13:26:32|33858.81
13:26:33|33858.81
13:26:34|33860.53
13:26:35|33860.53
13:26:36|33862.19
13:26:37|33862.19
13:26:38|33862.19
13:26:39|33862.19
13:26:40|33862.19
13:26:41|33862.19
13:26:42|33862.19
13:26:43|33859.36
13:26:44|33857.37
13:26:46|33855.98
13:26:47|33855.98
13:26:48|33851.76
13:26:48|33851.76
13:26:50|33851.76
13:26:51|33847.23
13:26:52|33847.23
13:26:53|33847.23
13:26:53|33847.23
13:26:55|33847.23
13:26:55|33846.78
13:26:58|33846.78
13:26:58|33846.78
13:26:59|33846.78
13:27:00|33846.78
13:27:02|33846.05
13:27:02|33846.05
13:27:04|33846.21
13:27:06|33846.21
13:27:06|33846.21
13:27:07|33848.75
13:27:08|33848.75
13:27:09|33854.22
13:27:10|33854.22
13:27:11|33854.22
13:27:12|33850.6
13:27:13|33850.6
13:27:14|33850.6
13:27:15|33847.22
13:27:16|33847.22
13:27:17|33847.22
13:27:19|33852.66
13:27:20|33852.66
13:27:21|33852.66
13:27:23|33857.7
13:27:23|33857.7
13:27:24|33857.7
13:27:25|33857.7
13:27:27|33857.7
13:27:27|33855.05
13:27:29|33854.65
13:27:30|33854.65
13:27:32|33851.26
13:27:32|33851.26
13:27:33|33853.71
13:27:34|33853.71
13:27:36|33853.71
13:27:37|33853.71
13:27:37|33853.71
13:27:39|33853.71
13:27:39|33853.71
13:27:40|33851.93
13:27:42|33851.93
13:27:42|33852.86
13:27:44|33852.86
13:27:45|33852.86
13:27:46|33843.67
13:27:47|33843.67
13:27:48|33843.67
13:27:49|33843.67
13:27:50|33854.47
13:27:51|33854.47
13:27:53|33843.86
13:27:54|33843.86
13:27:55|33843.86
13:27:56|33848.33
13:27:57|33848.33
13:27:59|33848.33
13:27:59|33848.33
13:28:00|33854.59
13:28:01|33854.59
13:28:03|33850.88
13:28:04|33850.88
13:28:05|33850.88
13:28:06|33844.83
13:28:07|33844.83
13:28:08|33842.46
13:28:09|33842.46
13:28:10|33855.38
13:28:11|33866.34
13:28:13|33866.34
13:28:13|33866.34
13:28:15|33862.5
13:28:16|33862.5
13:28:17|33862.5
13:28:18|33862.5
13:28:19|33857.02
13:28:20|33850.73
13:28:21|33850.73
13:28:22|33851.52
13:28:23|33852.65
13:28:24|33852.65
13:28:25|33852.65
13:28:26|33852.65
13:28:27|33860.87
13:28:29|33860.87
13:28:30|33860.87
13:28:30|33860.18
13:28:32|33860.18
13:28:33|33860.18
13:28:34|33860.18
13:28:36|33860.18
13:28:36|33860.18
13:28:37|33859.08
13:28:39|33859.08
13:28:39|33857.11
13:28:41|33857.11
13:28:41|33857.11
13:28:43|33857.11
13:28:44|33855.72
13:28:44|33855.72
13:28:46|33859.69
13:28:46|33859.69
13:28:47|33859.69
13:28:49|33859.69
13:28:50|33859.69
13:28:50|33861.28
13:28:52|33861.28
13:28:52|33861.82
13:28:54|33861.82
13:28:55|33861.82
13:28:57|33861.82
13:28:58|33861.82
13:28:59|33861.82
13:29:01|33861.22
13:29:02|33861.22
13:29:04|33855.98
13:29:04|33855.98
13:29:06|33855.98
13:29:06|33853.34
13:29:07|33853.34
13:29:09|33853.34
13:29:10|33853.34
13:29:10|33853.34
13:29:11|33854.04
13:29:12|33854.04
13:29:13|33854.04
13:29:14|33846.85
13:29:15|33846.85
13:29:16|33846.85
13:29:17|33846.85
13:29:19|33851.75
13:29:20|33851.75
13:29:21|33858.67
13:29:22|33858.67
13:29:23|33862.27
13:29:24|33862.27
13:29:25|33862.27
13:29:26|33862.27
13:29:27|33862.27
13:29:29|33862.27
13:29:29|33862.27
13:29:31|33862.27
13:29:31|33869.52
13:29:32|33869.52
13:29:34|33872.91
13:29:35|33872.91
13:29:36|33868.2
13:29:37|33864.63
13:29:37|33866.26
13:29:39|33866.26
13:29:40|33866.26
13:29:41|33866.26
13:29:42|33867.43
13:29:43|33867.43
13:29:44|33870.82
13:29:45|33882.99
13:29:46|33882.99
13:29:47|33874.26
13:29:48|33874.26
13:29:49|33874.26
13:29:50|33872.63
13:29:51|33872.63
13:29:52|33872.63
13:29:53|33872.63
13:29:54|33872.63
13:29:55|33872.63
13:29:56|33872.63
13:29:57|33872.63
13:29:59|33865.93
13:29:59|33868.87
13:30:01|33862.54
13:30:03|33861.84
13:30:04|33861.84
13:30:06|33865.97
13:30:06|33875.94
13:30:07|33875.94
13:30:09|33875.94
13:30:10|33870.38
13:30:11|33870.38
13:30:12|33863.98
13:30:13|33867.36
13:30:14|33863.41
13:30:15|33863.41
13:30:16|33863.41
13:30:17|33850.28
13:30:18|33850.28
13:30:19|33850.28
13:30:21|33846.85
13:30:21|33846.85
13:30:22|33844.52
13:30:24|33844.52
13:30:24|33844.52
13:30:25|33844.35
13:30:27|33844.35
13:30:28|33843.63
13:30:29|33843.63
13:30:30|33843.63
13:30:31|33843.63
13:30:32|33843.63
13:30:33|33830.75
13:30:34|33830.75
13:30:35|33842.67
13:30:36|33842.67
13:30:38|33843.56
13:30:38|33853.67
13:30:39|33861.96
13:30:41|33861.96
13:30:42|33861.96
13:30:42|33861.96
13:30:43|33854.56
13:30:45|33854.56
13:30:45|33860.97
13:30:46|33860.97
13:30:47|33860.97
13:30:49|33854.96
13:30:49|33858.34
13:30:51|33864.36
13:30:51|33864.36
13:30:53|33864.36
13:30:54|33864.36
13:30:54|33864.36
13:30:56|33870.66
13:30:56|33870.66
13:30:58|33870.66
13:30:58|33868.61
13:30:59|33868.61
13:31:00|33868.84
13:31:02|33865.22
13:31:03|33847.05
13:31:04|33847.05
13:31:05|33847.05
13:31:06|33847.05
13:31:07|33847.05
13:31:08|33845.35
13:31:09|33845.35
13:31:10|33841.96
13:31:12|33836.14
13:31:12|33837.83
13:31:13|33830.05
13:31:14|33830.05
13:31:15|33830.05
13:31:16|33830.05
13:31:17|33833.79
13:31:18|33837.17
13:31:20|33837.17
13:31:21|33837.17
13:31:22|33842.78
13:31:23|33842.78
13:31:23|33833.15
13:31:24|33833.15
13:31:26|33846.17
13:31:27|33852.69
13:31:28|33852.69
13:31:29|33852.69
13:31:29|33840.66
13:31:31|33848.95
13:31:32|33848.95
13:31:33|33848.95
13:31:34|33848.95
13:31:35|33848.95
13:31:36|33844.13
13:31:37|33844.13
13:31:38|33844.13
13:31:39|33852.33
13:31:40|33852.33
13:31:41|33862.41
13:31:42|33868.17
13:31:43|33865.51
13:31:44|33850.46
13:31:45|33850.46
13:31:46|33850.46
13:31:47|33850.46
13:31:48|33850.46
13:31:49|33852.21
13:31:50|33852.21
13:31:51|33849.01
13:31:52|33849.01
13:31:53|33853.42
13:31:54|33848.82
13:31:55|33848.82
13:31:56|33847.14
13:31:57|33847.14
13:31:58|33847.14
13:31:59|33847.14
13:32:00|33850.91
13:32:01|33847.27
13:32:03|33843.87
13:32:03|33843.87
13:32:05|33835.5
13:32:06|33835.5
13:32:08|33839.59
13:32:08|33839.59
13:32:10|33839.59
13:32:10|33839.59
13:32:11|33839.59
13:32:13|33832.18
13:32:14|33832.18
13:32:16|33831.06
13:32:16|33831.06
13:32:17|33831.06
13:32:18|33832.49
13:32:19|33829.4
13:32:20|33838.32
13:32:21|33846.77
13:32:22|33846.77
13:32:23|33846.77
13:32:24|33846.77
13:32:25|33852.11
13:32:26|33852.11
13:32:27|33849.68
13:32:28|33848.72
13:32:29|33848.72
13:32:30|33846.3
13:32:31|33846.3
13:32:32|33844.46
13:32:33|33844.46
13:32:34|33844.46
13:32:35|33844.46
13:32:36|33843.39
13:32:37|33846.78
13:32:38|33846.78
13:32:40|33851.77
13:32:41|33851.77
13:32:41|33855.15
13:32:43|33855.15
13:32:43|33862.64
13:32:45|33862.64
13:32:46|33862.64
13:32:47|33862.64
13:32:48|33862.64
13:32:49|33861.
13:32:50|33861.
13:32:51|33861.
13:32:51|33863.86
13:32:53|33863.86
13:32:54|33863.86
13:32:54|33860.47
13:32:57|33858.24
13:32:57|33856.61
13:32:58|33856.61
13:32:59|33856.61
13:33:00|33856.61
13:33:01|33856.61
13:33:03|33856.93
13:33:05|33848.61
13:33:05|33848.61
13:33:06|33839.47
13:33:07|33842.85
13:33:08|33842.85
13:33:09|33843.9
13:33:10|33840.52
13:33:12|33840.52
13:33:12|33840.52
13:33:13|33840.52
13:33:15|33825.
13:33:16|33825.
13:33:17|33825.
13:33:17|33825.
13:33:18|33825.34
13:33:20|33825.34
13:33:21|33838.06
13:33:22|33838.06
13:33:22|33841.44
13:33:25|33847.25
13:33:25|33847.25
13:33:26|33832.51
13:33:27|33829.13
13:33:28|33831.08
13:33:29|33831.08
13:33:30|33831.08
13:33:31|33827.7
13:33:32|33827.7
13:33:33|33838.27
13:33:34|33838.27
13:33:35|33838.27
13:33:36|33838.27
13:33:37|33838.27
13:33:38|33832.23
13:33:39|33832.23
13:33:40|33828.84
13:33:41|33828.84
13:33:42|33828.94
13:33:43|33828.94
13:33:44|33828.94
13:33:45|33828.94
13:33:46|33828.41
13:33:47|33828.41
13:33:49|33828.41
13:33:50|33828.41
13:33:52|33828.41
13:33:52|33830.4
13:33:53|33830.4
13:33:54|33836.81
13:33:55|33836.81
13:33:56|33833.43
13:33:57|33833.43
13:33:58|33837.1
13:33:59|33837.1
13:34:00|33841.63
13:34:01|33835.78
13:34:02|33835.78
13:34:03|33844.43
13:34:05|33838.54
13:34:07|33838.54
13:34:08|33839.46
13:34:10|33830.41
13:34:10|33825.16
13:34:12|33823.33
13:34:12|33825.18
13:34:14|33825.18
13:34:16|33825.18
13:34:17|33825.18
13:34:18|33825.18
13:34:19|33828.28
13:34:20|33825.02
13:34:21|33825.02
13:34:23|33830.77
13:34:23|33836.96
13:34:24|33842.15
13:34:25|33839.92
13:34:27|33839.92
13:34:28|33839.92
13:34:29|33839.92
13:34:31|33838.78
13:34:31|33839.84
13:34:32|33839.84
13:34:33|33839.84
13:34:34|33838.16
13:34:35|33836.46
13:34:36|33836.46
13:34:37|33840.88
13:34:38|33840.88
13:34:39|33840.88
13:34:40|33840.88
13:34:41|33840.88
13:34:42|33845.22
13:34:43|33845.22
13:34:44|33840.
13:34:45|33840.
13:34:46|33840.
13:34:47|33836.13
13:34:48|33836.13
13:34:49|33834.79
13:34:50|33838.17
13:34:51|33838.17
13:34:52|33838.17
13:34:53|33838.17
13:34:54|33837.24
13:34:55|33837.24
13:34:56|33837.24
13:34:57|33837.24
13:34:58|33837.24
13:34:59|33833.85
13:35:00|33836.72
13:35:01|33826.97
13:35:03|33826.97
13:35:03|33821.79
13:35:05|33821.79
13:35:06|33821.79
13:35:07|33822.36
13:35:08|33822.36
13:35:08|33824.43
13:35:11|33826.1
13:35:11|33826.1
13:35:12|33826.1
13:35:13|33827.16
13:35:15|33827.16
13:35:16|33827.16
13:35:17|33833.33
13:35:18|33833.33
13:35:19|33833.33
13:35:20|33833.33
13:35:21|33833.33
13:35:22|33839.58
13:35:23|33839.58
13:35:24|33841.27
13:35:25|33841.27
13:35:26|33841.27
13:35:27|33841.27
13:35:28|33841.27
13:35:29|33840.15
13:35:30|33840.15
13:35:32|33844.88
13:35:32|33841.5
13:35:33|33843.71
13:35:35|33843.71
13:35:36|33840.33
13:35:37|33836.77
13:35:38|33837.25
13:35:39|33837.25
13:35:40|33837.25
13:35:40|33844.77
13:35:42|33844.77
13:35:43|33848.15
13:35:44|33845.78
13:35:45|33849.17
13:35:45|33849.17
13:35:46|33845.67
13:35:48|33845.67
13:35:49|33837.09
13:35:49|33837.09
13:35:52|33837.09
13:35:52|33837.09
13:35:53|33837.09
13:35:54|33841.85
13:35:55|33841.85
13:35:56|33838.8
13:35:57|33838.8
13:35:58|33838.8
13:35:59|33843.8
13:36:00|33843.8
13:36:01|33838.84
13:36:02|33835.42
13:36:04|33835.42
13:36:05|33835.42
13:36:06|33835.42
13:36:06|33830.91
13:36:08|33830.91
13:36:09|33821.84
13:36:11|33821.84
13:36:12|33827.88
13:36:13|33827.88
13:36:14|33824.5
13:36:15|33818.46
13:36:16|33818.46
13:36:17|33818.46
13:36:18|33822.96
13:36:20|33826.38
13:36:20|33826.38
13:36:21|33824.71
13:36:22|33829.76
13:36:23|33829.76
13:36:24|33821.85
13:36:25|33825.23
13:36:26|33828.63
13:36:27|33828.63
13:36:28|33828.63
13:36:29|33826.5
13:36:30|33823.11
13:36:31|33819.82
13:36:32|33819.82
13:36:33|33819.82
13:36:34|33822.89
13:36:36|33822.89
13:36:37|33824.93
13:36:38|33824.93
13:36:39|33836.46
13:36:40|33817.33
13:36:41|33812.48
13:36:42|33803.42
13:36:42|33805.73
13:36:44|33809.11
13:36:45|33801.84
13:36:46|33807.03
13:36:48|33807.03
13:36:48|33809.16
13:36:49|33809.16
13:36:50|33809.16
13:36:51|33809.16
13:36:53|33800.
13:36:54|33800.
13:36:55|33806.01
13:36:56|33809.66
13:36:57|33809.12
13:36:58|33809.12
13:36:58|33809.12
13:36:59|33809.12
13:37:01|33800.07
13:37:01|33792.59
13:37:03|33780.08
13:37:04|33783.64
13:37:05|33787.62
13:37:05|33787.62
13:37:06|33798.66
13:37:08|33798.66
13:37:10|33803.33
13:37:11|33804.96
13:37:12|33804.96
13:37:13|33812.47
13:37:13|33817.38
13:37:14|33814.
13:37:16|33814.
13:37:17|33814.
13:37:18|33814.
13:37:19|33812.47
13:37:20|33812.47
13:37:20|33809.09
13:37:22|33809.09
13:37:23|33806.09
13:37:24|33806.09
13:37:25|33802.71
13:37:27|33797.86
13:37:27|33797.86
13:37:29|33796.11
13:37:30|33796.11
13:37:31|33796.11
13:37:32|33796.11
13:37:32|33796.11
13:37:34|33796.11
13:37:34|33794.64
13:37:36|33796.63
13:37:36|33796.63
13:37:39|33792.14
13:37:39|33792.14
13:37:40|33792.14
13:37:42|33792.14
13:37:43|33800.37
13:37:44|33800.37
13:37:45|33800.37
13:37:46|33800.37
13:37:47|33807.47
13:37:47|33805.84
13:37:49|33805.84
13:37:49|33809.09
13:37:51|33810.85
13:37:52|33810.85
13:37:53|33810.85
13:37:55|33810.85
13:37:55|33808.15
13:37:57|33808.15
13:37:57|33807.63
13:37:59|33807.63
13:38:00|33807.63
13:38:01|33791.34
13:38:02|33799.88
13:38:02|33806.61
13:38:04|33806.61
13:38:05|33803.23
13:38:06|33803.23
13:38:07|33803.23
13:38:09|33806.01
13:38:09|33806.01
13:38:11|33806.01
13:38:11|33804.5
13:38:12|33807.88
13:38:14|33809.39
13:38:15|33823.52
13:38:17|33814.24
13:38:18|33823.21
13:38:19|33823.21
13:38:20|33823.21
13:38:21|33811.91
13:38:22|33811.91
13:38:23|33809.53
13:38:24|33809.53
13:38:25|33809.53
13:38:27|33812.35
13:38:28|33808.97
13:38:28|33808.97
13:38:30|33806.14
13:38:31|33806.14
13:38:32|33806.14
13:38:32|33806.14
13:38:34|33807.99
13:38:34|33807.99
13:38:35|33813.55
13:38:37|33813.55
13:38:37|33813.55
13:38:39|33814.74
13:38:39|33814.74
13:38:41|33814.74
13:38:41|33821.44
13:38:43|33815.62
13:38:43|33815.62
13:38:45|33815.62
13:38:46|33828.59
13:38:47|33828.59
13:38:48|33828.59
13:38:49|33830.92
13:38:50|33830.92
13:38:51|33830.92
13:38:52|33830.92
13:38:53|33830.92
13:38:54|33830.92
13:38:55|33830.92
13:38:56|33830.92
13:38:57|33830.92
13:38:59|33830.92
13:39:00|33838.32
13:39:01|33833.59
13:39:02|33826.97
13:39:02|33826.97
13:39:03|33826.97
13:39:04|33834.71
13:39:06|33834.71
13:39:07|33834.71
13:39:08|33828.92
13:39:09|33844.23
13:39:10|33848.04
13:39:11|33848.04
13:39:12|33850.7
13:39:13|33844.92
13:39:14|33844.92
13:39:15|33849.98
13:39:16|33849.98
13:39:17|33849.98
13:39:18|33849.98
13:39:19|33849.98
13:39:20|33858.98
13:39:21|33858.98
13:39:22|33858.01
13:39:23|33858.01
13:39:24|33863.44
13:39:25|33863.44
13:39:26|33863.44
13:39:27|33847.25
13:39:28|33847.25
13:39:29|33847.25
13:39:30|33847.25
13:39:31|33847.25
13:39:32|33847.25
13:39:34|33839.57
13:39:34|33839.57
13:39:35|33848.62
13:39:37|33848.62
13:39:38|33852.
13:39:38|33854.7
13:39:40|33854.7
13:39:40|33858.09
13:39:42|33861.28
13:39:42|33861.28
13:39:43|33861.28
13:39:44|33861.28
13:39:46|33861.28
13:39:46|33862.71
13:39:47|33862.71
13:39:48|33862.71
13:39:50|33854.69
13:39:51|33854.69
13:39:52|33846.98
13:39:53|33846.98
13:39:54|33852.67
13:39:55|33852.67
13:39:56|33852.67
13:39:57|33852.67
13:39:58|33852.67
13:39:59|33852.67
13:40:00|33852.67
13:40:01|33842.51
13:40:03|33848.52
13:40:03|33848.52
13:40:04|33848.52
13:40:06|33851.9
13:40:06|33854.84
13:40:07|33854.84
13:40:08|33840.26
13:40:10|33840.26
13:40:11|33840.26
13:40:13|33840.26
13:40:13|33845.33
13:40:14|33845.33
13:40:16|33851.63
13:40:17|33851.63
13:40:18|33851.63
13:40:19|33848.63
13:40:21|33845.32
13:40:22|33845.32
13:40:22|33841.93
13:40:24|33841.93
13:40:24|33841.45
13:40:25|33841.45
13:40:26|33836.97
13:40:27|33836.97
13:40:29|33840.35
13:40:30|33841.51
13:40:31|33841.51
13:40:32|33841.51
13:40:34|33844.9
13:40:34|33844.9
13:40:35|33844.9
13:40:36|33832.81
13:40:38|33832.81
13:40:39|33832.81
13:40:39|33837.89
13:40:40|33837.89
13:40:42|33837.89
13:40:42|33837.89
13:40:44|33837.89
13:40:44|33838.14
13:40:46|33838.14
13:40:46|33838.14
13:40:47|33838.14
13:40:49|33846.55
13:40:50|33846.55
13:40:51|33846.55
13:40:52|33843.71
13:40:53|33847.1
13:40:54|33847.1
13:40:55|33846.1
13:40:57|33846.1
13:40:57|33846.1
13:40:58|33845.31
13:40:59|33849.48
13:41:00|33849.48
13:41:02|33852.35
13:41:03|33857.1
13:41:04|33862.71
13:41:05|33862.71
13:41:06|33862.71
13:41:07|33862.71
13:41:08|33863.71
13:41:09|33866.11
13:41:10|33859.89
13:41:12|33848.96
13:41:12|33848.96
13:41:13|33848.96
13:41:15|33847.46
13:41:15|33847.46
13:41:18|33848.08
13:41:18|33848.08
13:41:19|33848.08
13:41:20|33845.13
13:41:21|33845.13
13:41:22|33843.43
13:41:23|33848.51
13:41:24|33851.46
13:41:25|33846.05
13:41:26|33846.05
13:41:27|33842.44
13:41:28|33839.05
13:41:29|33836.4
13:41:30|33833.02
13:41:31|33833.02
13:41:32|33840.2
13:41:34|33840.2
13:41:36|33843.44
13:41:36|33843.44
13:41:37|33843.44
13:41:38|33843.44
13:41:39|33843.44
13:41:40|33843.44
13:41:42|33849.83
13:41:43|33849.83
13:41:44|33849.39
13:41:45|33849.39
13:41:46|33849.39
13:41:47|33849.42
13:41:48|33852.77
13:41:48|33852.77
13:41:49|33854.73
13:41:50|33851.34
13:41:52|33851.34
13:41:54|33851.34
13:41:54|33851.34
13:41:55|33851.34
13:41:56|33840.88
13:41:57|33840.88
13:41:58|33840.88
13:41:59|33841.62
13:42:00|33841.62
13:42:01|33841.62
13:42:02|33842.67
13:42:03|33842.67
13:42:04|33844.41
13:42:05|33844.41
13:42:07|33844.41
13:42:07|33844.41
13:42:09|33844.41
13:42:10|33844.41
13:42:11|33844.41
13:42:11|33844.41
13:42:14|33830.18
13:42:15|33831.12
13:42:17|33827.74
13:42:17|33827.74
13:42:18|33831.05
13:42:19|33831.05
13:42:20|33831.05
13:42:21|33831.05
13:42:23|33831.05
13:42:24|33831.05
13:42:24|33831.05
13:42:26|33831.05
13:42:27|33831.05
13:42:28|33831.05
13:42:29|33831.05
13:42:30|33831.05
13:42:30|33831.05
13:42:32|33831.05
13:42:33|33831.05
13:42:35|33831.05
13:42:35|33838.11
13:42:36|33838.11
13:42:37|33838.11
13:42:38|33831.56
13:42:39|33831.56
13:42:40|33831.56
13:42:41|33827.87
13:42:43|33827.87
13:42:44|33842.18
13:42:45|33842.18
13:42:46|33845.57
13:42:46|33842.74
13:42:48|33846.13
13:42:49|33846.13
13:42:50|33841.75
13:42:51|33841.75
13:42:52|33841.75
13:42:53|33841.75
13:42:54|33841.75
13:42:55|33839.08
13:42:56|33839.08
13:42:57|33839.08
13:42:58|33839.08
13:42:59|33831.75
13:43:01|33828.33
13:43:02|33828.33
13:43:03|33828.33
13:43:03|33829.86
13:43:05|33829.86
13:43:06|33829.86
13:43:06|33829.86
13:43:08|33829.86
13:43:09|33825.78
13:43:10|33825.78
13:43:11|33825.02
13:43:12|33825.02
13:43:14|33825.02
13:43:15|33829.68
13:43:15|33829.68
13:43:17|33841.06
13:43:18|33841.06
13:43:19|33841.06
13:43:20|33841.06
13:43:21|33841.06
13:43:23|33841.06
13:43:23|33841.06
13:43:25|33841.06
13:43:25|33841.06
13:43:26|33844.
13:43:27|33844.
13:43:28|33834.43
13:43:30|33834.43
13:43:31|33834.43
13:43:32|33834.58
13:43:34|33834.58
13:43:35|33834.58
13:43:35|33834.58
13:43:36|33834.58
13:43:38|33834.58
13:43:39|33834.58
13:43:41|33834.58
13:43:41|33838.68
13:43:42|33838.68
13:43:43|33838.68
13:43:44|33836.78
13:43:45|33836.78
13:43:46|33836.78
13:43:47|33836.78
13:43:48|33836.78
13:43:49|33834.15
13:43:50|33834.15
13:43:52|33839.95
13:43:53|33843.33
13:43:53|33843.33
13:43:54|33843.33
13:43:55|33843.99
13:43:56|33843.99
13:43:57|33843.99
13:43:58|33845.09
13:43:59|33845.09
13:44:01|33845.09
13:44:01|33845.09
13:44:02|33845.09
13:44:03|33845.09
13:44:04|33845.09
13:44:06|33852.8
13:44:07|33852.8
13:44:07|33853.01
13:44:08|33853.01
13:44:09|33853.01
13:44:11|33851.68
13:44:11|33851.68
13:44:12|33859.57
13:44:14|33859.86
13:44:15|33860.
13:44:16|33860.
13:44:17|33869.68
13:44:18|33869.68
13:44:19|33869.68
13:44:20|33861.81
13:44:22|33862.3
13:44:23|33862.3
13:44:23|33858.91
13:44:25|33858.91
13:44:26|33858.91
13:44:26|33858.91
13:44:28|33858.91
13:44:28|33858.91
13:44:29|33862.52
13:44:30|33862.52
13:44:31|33853.64
13:44:33|33853.64
13:44:34|33847.56
13:44:34|33847.56
13:44:35|33850.62
13:44:36|33850.62
13:44:37|33853.06
13:44:38|33853.06
13:44:39|33847.91
13:44:41|33848.54
13:44:42|33848.54
13:44:44|33848.54
13:44:44|33848.54
13:44:45|33848.54
13:44:47|33852.98
13:44:48|33852.98
13:44:48|33852.98
13:44:50|33871.37
13:44:51|33871.37
13:44:52|33871.37
13:44:53|33871.37
13:44:54|33871.37
13:44:55|33871.37
13:44:56|33877.15
13:44:57|33877.15
13:44:58|33877.15
13:44:59|33877.15
13:45:00|33879.23
13:45:01|33879.23
13:45:02|33885.15
13:45:03|33885.15
13:45:05|33883.59
13:45:05|33886.95
13:45:07|33881.12
13:45:07|33861.7
13:45:09|33861.7
13:45:09|33861.7
13:45:11|33861.7
13:45:11|33873.57
13:45:12|33873.57
13:45:13|33873.57
13:45:14|33870.19
13:45:16|33870.19
13:45:17|33871.15
13:45:18|33871.15
13:45:19|33875.7
13:45:21|33875.7
13:45:22|33875.7
13:45:24|33875.7
13:45:25|33875.7
13:45:26|33875.7
13:45:26|33894.42
13:45:28|33894.42
13:45:29|33880.11
13:45:30|33880.11
13:45:31|33880.11
13:45:32|33872.25
13:45:33|33872.25
13:45:34|33872.25
13:45:35|33872.25
13:45:36|33865.55
13:45:37|33865.55
13:45:38|33865.55
13:45:39|33865.55
13:45:40|33863.22
13:45:41|33863.22
13:45:42|33863.22
13:45:43|33863.22
13:45:44|33863.22
13:45:45|33866.6
13:45:46|33871.25
13:45:47|33871.25
13:45:48|33871.25
13:45:49|33871.25
13:45:50|33871.25
13:45:51|33868.71
13:45:52|33865.32
13:45:53|33865.32
13:45:54|33864.67
13:45:55|33864.67
13:45:56|33864.67
13:45:57|33862.56
13:45:58|33862.56
13:45:59|33862.56
13:46:00|33859.18
13:46:01|33859.18
13:46:02|33859.18
13:46:03|33859.18
13:46:04|33859.18
13:46:05|33853.07
13:46:06|33853.07
13:46:07|33852.4
13:46:08|33852.4
13:46:09|33857.99
13:46:10|33861.38
13:46:11|33861.38
13:46:12|33855.36
13:46:13|33849.02
13:46:14|33849.02
13:46:15|33849.02
13:46:16|33845.34
13:46:17|33841.96
13:46:18|33833.53
13:46:19|33851.62
13:46:20|33853.18
13:46:21|33853.18
13:46:22|33853.18
13:46:23|33855.58
13:46:24|33855.58
13:46:25|33855.58
13:46:26|33855.58
13:46:27|33855.58
13:46:29|33870.29
13:46:29|33870.29
13:46:30|33870.29
13:46:31|33870.29
13:46:32|33870.29
13:46:33|33870.29
13:46:34|33871.98
13:46:35|33871.98
13:46:36|33871.98
13:46:38|33876.22
13:46:39|33876.22
13:46:40|33876.22
13:46:41|33876.22
13:46:42|33876.22
13:46:43|33865.4
13:46:44|33865.4
13:46:45|33865.4
13:46:46|33869.4
13:46:48|33869.4
13:46:48|33869.4
13:46:49|33872.79
13:46:50|33870.54
13:46:51|33862.01
13:46:52|33864.59
13:46:53|33861.2
13:46:55|33861.2
13:46:56|33861.2
13:46:57|33865.24
13:46:58|33861.85
13:46:59|33860.46
13:47:01|33860.46
13:47:01|33863.84
13:47:02|33863.84
13:47:03|33864.34
13:47:04|33864.34
13:47:05|33864.34
13:47:06|33864.34
13:47:07|33864.34
13:47:09|33864.34
13:47:10|33864.34
13:47:11|33872.44
13:47:12|33878.45
13:47:13|33878.45
13:47:14|33878.45
13:47:15|33877.25
13:47:16|33877.25
13:47:18|33872.9
13:47:19|33882.05
13:47:20|33882.05
13:47:20|33882.05
13:47:22|33878.67
13:47:24|33876.93
13:47:24|33872.77
13:47:25|33872.77
13:47:26|33866.14
13:47:27|33866.14
13:47:28|33866.14
13:47:29|33866.14
13:47:30|33866.14
13:47:32|33866.14
13:47:32|33867.99
13:47:33|33867.99
13:47:34|33867.99
13:47:35|33867.99
13:47:36|33867.99
13:47:37|33867.99
13:47:38|33881.34
13:47:40|33875.32
13:47:40|33875.32
13:47:43|33875.32
13:47:43|33875.32
13:47:44|33873.24
13:47:45|33873.24
13:47:46|33873.24
13:47:47|33873.72
13:47:48|33873.72
13:47:49|33885.95
13:47:50|33885.95
13:47:51|33885.95
13:47:52|33885.95
13:47:53|33885.95
13:47:54|33885.95
13:47:55|33885.95
13:47:56|33868.85
13:47:57|33868.85
13:47:58|33884.03
13:47:59|33884.03
13:48:00|33884.03
13:48:01|33884.03
13:48:02|33882.12
13:48:03|33882.12
13:48:04|33881.82
13:48:05|33875.29
13:48:07|33875.29
13:48:07|33869.41
13:48:09|33869.41
13:48:09|33869.41
13:48:10|33869.59
13:48:12|33869.59
13:48:12|33869.59
13:48:14|33871.29
13:48:15|33871.29
13:48:16|33871.29
13:48:16|33874.68
13:48:17|33874.68
13:48:20|33874.68
13:48:21|33874.68
13:48:22|33874.02
13:48:23|33874.02
13:48:24|33867.06
13:48:26|33867.06
13:48:27|33863.67
13:48:28|33863.67
13:48:29|33859.99
13:48:30|33859.99
13:48:30|33859.99
13:48:32|33859.99
13:48:32|33859.99
13:48:35|33859.99
13:48:35|33863.18
13:48:36|33859.8
13:48:37|33859.8
13:48:38|33850.86
13:48:39|33850.86
13:48:40|33850.86
13:48:41|33857.26
13:48:42|33857.26
13:48:43|33858.37
13:48:44|33854.98
13:48:45|33854.98
13:48:46|33854.98
13:48:48|33854.12
13:48:48|33854.12
13:48:50|33862.55
13:48:50|33862.55
13:48:53|33862.55
13:48:53|33862.55
13:48:54|33862.55
13:48:55|33862.55
13:48:56|33862.55
13:48:57|33862.55
13:48:58|33862.55
13:49:00|33881.2
13:49:01|33881.2
13:49:02|33881.2
13:49:03|33881.24
13:49:03|33881.24
13:49:05|33878.31
13:49:06|33878.31
13:49:07|33878.31
13:49:07|33878.23
13:49:08|33878.23
13:49:10|33878.23
13:49:11|33878.23
13:49:12|33878.23
13:49:13|33875.73
13:49:15|33875.73
13:49:15|33875.73
13:49:16|33875.53
13:49:17|33875.53
13:49:18|33875.53
13:49:20|33868.8
13:49:21|33868.8
13:49:23|33867.98
13:49:23|33867.98
13:49:24|33867.98
13:49:25|33867.98
13:49:26|33867.98
13:49:28|33863.93
13:49:29|33863.93
13:49:29|33863.93
13:49:31|33863.93
13:49:31|33871.76
13:49:33|33871.76
13:49:33|33871.76
13:49:34|33874.12
13:49:36|33880.91
13:49:37|33880.92
13:49:39|33879.49
13:49:39|33876.1
13:49:40|33876.1
13:49:42|33880.92
13:49:43|33880.92
13:49:44|33873.42
13:49:45|33873.42
13:49:46|33873.42
13:49:47|33871.37
13:49:48|33871.37
13:49:49|33871.57
13:49:50|33871.57
13:49:51|33870.04
13:49:53|33864.16
13:49:53|33864.16
13:49:54|33864.16
13:49:55|33864.16
13:49:57|33863.73
13:49:58|33863.73
13:49:59|33863.73
13:50:00|33864.73
13:50:01|33861.34
13:50:03|33860.34
13:50:03|33863.33
13:50:05|33863.33
13:50:06|33863.33
13:50:06|33864.12
13:50:07|33864.12
13:50:08|33864.12
13:50:09|33873.5
13:50:10|33866.29
13:50:11|33866.29
13:50:12|33866.29
13:50:14|33867.59
13:50:15|33867.59
13:50:15|33867.59
13:50:17|33867.59
13:50:17|33867.59
13:50:19|33867.59
13:50:20|33867.59
13:50:22|33867.59
13:50:23|33867.59
13:50:24|33867.59
13:50:25|33867.59
13:50:27|33873.08
13:50:27|33873.08
13:50:29|33873.08
13:50:30|33876.88
13:50:31|33876.88
13:50:32|33876.88
13:50:33|33883.39
13:50:35|33883.39
13:50:36|33883.39
13:50:36|33883.39
13:50:38|33883.39
13:50:38|33883.39
13:50:39|33897.65
13:50:41|33897.65
13:50:42|33899.04
13:50:42|33899.04
13:50:43|33895.47
13:50:44|33895.47
13:50:45|33895.47
13:50:46|33895.76
13:50:47|33895.76
13:50:49|33886.43
13:50:50|33889.82
13:50:51|33889.82
13:50:52|33884.11
13:50:54|33880.72
13:50:55|33878.28
13:50:56|33878.28
13:50:57|33878.28
13:50:58|33878.28
13:50:59|33885.4
13:51:00|33885.4
13:51:01|33885.4
13:51:02|33883.12
13:51:03|33883.12
13:51:04|33883.12
13:51:05|33881.43
13:51:06|33884.81
13:51:07|33888.68
13:51:08|33888.68
13:51:09|33888.68
13:51:11|33888.68
13:51:11|33884.11
13:51:12|33884.11
13:51:14|33884.11
13:51:14|33884.11
13:51:16|33873.62
13:51:17|33868.89
13:51:18|33868.89
13:51:19|33868.89
13:51:20|33873.18
13:51:22|33873.18
13:51:23|33873.18
13:51:24|33873.18
13:51:25|33875.38
13:51:26|33875.38
13:51:27|33875.38
13:51:28|33875.38
13:51:29|33867.08
13:51:30|33867.08
13:51:31|33867.08
13:51:32|33867.08
13:51:33|33867.08
13:51:34|33867.08
13:51:35|33867.08
13:51:37|33867.08
13:51:38|33867.08
13:51:39|33867.08
13:51:40|33867.08
13:51:41|33879.61
13:51:42|33879.61
13:51:43|33879.61
13:51:44|33879.61
13:51:45|33878.42
13:51:46|33876.23
13:51:47|33875.05
13:51:48|33875.05
13:51:49|33875.05
13:51:50|33875.05
13:51:51|33868.76
13:51:52|33868.76
13:51:53|33868.76
13:51:54|33868.76
13:51:55|33868.76
13:51:56|33868.76
13:51:57|33868.47
13:51:58|33868.47
13:51:59|33868.47
13:52:00|33871.58
13:52:01|33871.86
13:52:02|33867.78
13:52:03|33867.78
13:52:04|33867.78
13:52:05|33866.7
13:52:06|33866.7
13:52:08|33866.7
13:52:09|33866.7
13:52:10|33868.55
13:52:11|33868.55
13:52:11|33868.55
13:52:12|33868.55
13:52:14|33868.55
13:52:14|33867.26
13:52:16|33868.47
13:52:16|33868.47
13:52:18|33868.47
13:52:18|33870.64
13:52:19|33866.88
13:52:21|33867.52
13:52:22|33867.52
13:52:23|33867.52
13:52:25|33867.52
13:52:25|33863.11
13:52:26|33863.11
13:52:27|33863.11
13:52:29|33863.11
13:52:29|33866.29
13:52:30|33866.29
13:52:32|33866.79
13:52:33|33870.68
13:52:34|33869.71
13:52:35|33869.71
13:52:36|33869.71
13:52:37|33869.71
13:52:39|33876.09
13:52:40|33876.09
13:52:41|33872.84
13:52:42|33872.84
13:52:43|33872.84
13:52:44|33872.84
13:52:45|33876.23
13:52:46|33879.48
13:52:47|33880.2
13:52:48|33876.81
13:52:49|33882.66
13:52:51|33882.66
13:52:52|33888.59
13:52:52|33891.98
13:52:54|33891.98
13:52:54|33892.94
13:52:56|33892.94
13:52:57|33892.94
13:52:58|33896.2
13:52:59|33896.2
13:52:59|33893.07
13:53:00|33893.07
13:53:01|33893.07
13:53:03|33893.07
13:53:03|33893.07
13:53:05|33894.51
13:53:07|33895.35
13:53:07|33897.16
13:53:08|33897.16
13:53:09|33897.16
13:53:10|33894.42
13:53:11|33894.42
13:53:12|33897.16
13:53:13|33893.72
13:53:14|33899.52
13:53:16|33899.52
13:53:16|33899.52
13:53:18|33899.52
13:53:19|33910.8
13:53:20|33901.64
13:53:21|33906.79
13:53:22|33907.52
13:53:23|33909.36
13:53:24|33909.36
13:53:25|33904.23
13:53:26|33899.37
13:53:27|33899.36
13:53:28|33899.36
13:53:29|33899.36
13:53:30|33899.26
13:53:31|33902.65
13:53:32|33902.68
13:53:33|33904.59
13:53:34|33892.42
13:53:35|33894.79
13:53:36|33894.79
13:53:37|33894.79
13:53:38|33890.36
13:53:40|33890.36
13:53:40|33890.36
13:53:41|33893.74
13:53:43|33893.74
13:53:44|33887.08
13:53:44|33887.08
13:53:45|33884.93
13:53:46|33884.93
13:53:47|33884.93
13:53:48|33884.93
13:53:49|33884.93
13:53:50|33884.93
13:53:52|33884.93
13:53:53|33894.84
13:53:54|33894.84
13:53:55|33894.84
13:53:56|33894.84
13:53:57|33894.84
13:53:58|33894.84
13:53:59|33887.23
13:54:00|33887.23
13:54:01|33890.61
13:54:03|33888.07
13:54:04|33888.07
13:54:05|33888.07
13:54:05|33883.57
13:54:07|33883.57
13:54:07|33883.57
13:54:09|33882.39
13:54:09|33882.39
13:54:10|33882.39
13:54:11|33882.39
13:54:13|33885.
13:54:14|33885.
13:54:15|33885.
13:54:16|33885.
13:54:18|33884.98
13:54:19|33880.33
13:54:20|33880.33
13:54:20|33880.33
13:54:21|33880.95
13:54:23|33877.56
13:54:24|33877.56
13:54:25|33877.56
13:54:26|33877.56
13:54:26|33881.49
13:54:27|33881.49
13:54:28|33881.49
13:54:29|33882.73
13:54:30|33882.73
13:54:31|33882.73
13:54:33|33882.73
13:54:33|33884.74
13:54:34|33884.74
13:54:36|33884.9
13:54:36|33881.35
13:54:37|33881.35
13:54:39|33879.34
13:54:39|33879.34
13:54:40|33879.34
13:54:41|33879.34
13:54:42|33879.34
13:54:44|33879.34
13:54:44|33875.12
13:54:46|33875.12
13:54:46|33875.12
13:54:48|33875.12
13:54:48|33873.11
13:54:50|33876.5
13:54:51|33865.18
13:54:51|33865.18
13:54:52|33876.57
13:54:54|33869.53
13:54:54|33874.17
13:54:55|33874.86
13:54:56|33868.02
13:54:57|33868.02
13:54:59|33868.87
13:54:59|33868.87
13:55:01|33868.87
13:55:02|33870.19
13:55:03|33870.19
13:55:04|33870.19
13:55:06|33870.19
13:55:06|33870.19
13:55:08|33875.77
13:55:09|33875.77
13:55:10|33875.77
13:55:11|33875.17
13:55:12|33875.17
13:55:13|33875.17
13:55:14|33875.35
13:55:15|33880.37
13:55:16|33880.37
13:55:18|33880.37
13:55:18|33879.92
13:55:19|33879.92
13:55:20|33883.3
13:55:22|33883.3
13:55:22|33883.3
13:55:23|33883.3
13:55:25|33881.61
13:55:26|33882.69
13:55:28|33882.69
13:55:28|33882.69
13:55:30|33878.75
13:55:30|33878.75
13:55:31|33878.75
13:55:32|33878.75
13:55:34|33878.75
13:55:35|33878.75
13:55:35|33878.75
13:55:37|33878.75
13:55:38|33878.75
13:55:39|33878.75
13:55:40|33881.05
13:55:41|33877.66
13:55:42|33875.46
13:55:43|33875.46
13:55:44|33875.46
13:55:45|33875.46
13:55:47|33875.62
13:55:48|33875.08
13:55:49|33875.08
13:55:49|33871.69
13:55:51|33871.69
13:55:51|33871.69
13:55:52|33866.
13:55:53|33866.
13:55:54|33866.
13:55:56|33875.66
13:55:57|33875.66
13:55:58|33870.17
13:56:00|33869.69
13:56:00|33869.69
13:56:02|33869.69
13:56:03|33879.32
13:56:04|33879.32
13:56:05|33875.43
13:56:06|33875.43
13:56:07|33875.43
13:56:08|33875.43
13:56:09|33875.43
13:56:10|33877.02
13:56:11|33878.82
13:56:12|33878.82
13:56:13|33884.27
13:56:14|33866.17
13:56:15|33871.86
13:56:16|33871.86
13:56:17|33871.86
13:56:18|33871.86
13:56:19|33871.86
13:56:20|33866.84
13:56:21|33866.84
13:56:22|33862.73
13:56:23|33861.46
13:56:25|33863.69
13:56:25|33860.26
13:56:26|33867.08
13:56:27|33867.08
13:56:29|33866.
13:56:30|33866.
13:56:31|33866.
13:56:33|33866.
13:56:33|33866.
13:56:34|33870.76
13:56:36|33872.29
13:56:37|33872.29
13:56:38|33870.45
13:56:39|33870.45
13:56:40|33870.45
13:56:41|33870.96
13:56:42|33870.96
13:56:43|33870.96
13:56:44|33869.51
13:56:45|33872.89
13:56:46|33872.89
13:56:47|33872.89
13:56:48|33872.89
13:56:49|33873.9
13:56:50|33877.29
13:56:51|33877.29
13:56:52|33877.29
13:56:53|33872.23
13:56:54|33872.23
13:56:55|33873.41
13:56:56|33873.41
13:56:57|33873.41
13:56:58|33873.13
13:56:59|33873.13
13:57:00|33873.13
13:57:01|33856.64
13:57:02|33855.09
13:57:03|33855.09
13:57:04|33858.72
13:57:05|33855.09
13:57:06|33855.09
13:57:07|33855.09
13:57:08|33859.52
13:57:09|33859.52
13:57:10|33852.2
13:57:11|33852.2
13:57:12|33852.2
13:57:13|33852.2
13:57:14|33848.06
13:57:15|33848.06
13:57:17|33848.27
13:57:18|33848.27
13:57:18|33848.27
13:57:19|33849.54
13:57:20|33852.92
13:57:21|33852.45
13:57:22|33852.45
13:57:24|33852.45
13:57:25|33852.45
13:57:25|33852.45
13:57:27|33837.18
13:57:29|33838.8
13:57:30|33838.8
13:57:32|33845.34
13:57:32|33845.34
13:57:33|33845.34
13:57:34|33848.71
13:57:35|33848.71
13:57:36|33848.71
13:57:37|33848.71
13:57:38|33848.71
13:57:39|33845.67
13:57:40|33845.67
13:57:41|33845.67
13:57:43|33845.67
13:57:43|33838.04
13:57:44|33838.04
13:57:46|33834.66
13:57:47|33834.66
13:57:48|33834.66
13:57:49|33834.66
13:57:51|33838.65
13:57:51|33838.65
13:57:53|33838.65
13:57:53|33838.65
13:57:54|33837.49
13:57:56|33837.49
13:57:56|33837.49
13:57:57|33837.49
13:57:59|33839.6
13:58:00|33839.6
13:58:01|33839.6
13:58:02|33840.32
13:58:04|33839.6
13:58:04|33839.6
13:58:05|33841.33
13:58:06|33841.33
13:58:07|33832.15
13:58:08|33832.15
13:58:10|33836.77
13:58:11|33836.77
13:58:12|33833.38
13:58:13|33830.28
13:58:14|33806.84
13:58:15|33806.84
13:58:16|33806.84
13:58:16|33826.29
13:58:19|33826.29
13:58:19|33826.29
13:58:20|33835.78
13:58:21|33832.4
13:58:22|33835.84
13:58:23|33835.84
13:58:24|33834.86
13:58:25|33834.86
13:58:26|33834.86
13:58:28|33824.6
13:58:30|33824.6
13:58:31|33832.03
13:58:32|33832.03
13:58:34|33834.88
13:58:35|33838.17
13:58:36|33838.17
13:58:38|33838.17
13:58:38|33838.17
13:58:39|33838.17
13:58:40|33830.09
13:58:41|33828.39
13:58:42|33824.6
13:58:43|33824.6
13:58:44|33824.6
13:58:45|33821.71
13:58:46|33821.71
13:58:47|33821.71
13:58:48|33818.01
13:58:50|33818.01
13:58:51|33818.01
13:58:52|33818.01
13:58:54|33803.32
13:58:54|33803.32
13:58:55|33803.32
13:58:56|33809.18
13:58:57|33809.18
13:58:58|33811.05
13:58:59|33811.05
13:59:00|33811.05
13:59:01|33811.05
13:59:02|33817.32
13:59:04|33813.94
13:59:05|33813.94
13:59:05|33816.31
13:59:06|33816.31
13:59:07|33816.31
13:59:09|33816.31
13:59:09|33820.33
13:59:10|33809.62
13:59:12|33809.62
13:59:12|33809.4
13:59:14|33809.4
13:59:14|33806.24
13:59:16|33806.24
13:59:17|33806.24
13:59:18|33804.7
13:59:19|33804.7
13:59:20|33814.09
13:59:21|33814.09
13:59:22|33814.09
13:59:23|33816.48
13:59:24|33816.48
13:59:25|33816.48
13:59:26|33821.13
13:59:27|33821.13
13:59:28|33817.74
13:59:29|33817.74
13:59:31|33821.1
13:59:32|33821.1
13:59:33|33824.48
13:59:34|33820.84
13:59:35|33820.84
13:59:36|33820.84
13:59:37|33820.84
13:59:38|33820.28
13:59:40|33815.19
13:59:40|33813.34
13:59:41|33813.34
13:59:42|33827.62
13:59:44|33827.62
13:59:45|33827.62
13:59:46|33827.62
13:59:46|33822.04
13:59:47|33822.04
13:59:49|33818.77
13:59:50|33818.77
13:59:51|33819.15
13:59:52|33822.15
13:59:53|33819.15
13:59:54|33828.33
13:59:55|33819.71
13:59:57|33823.09
13:59:58|33823.09
13:59:59|33823.09
14:00:00|33823.09
14:00:01|33822.19
14:00:02|33822.19
14:00:03|33830.82
14:00:05|33830.82
14:00:06|33822.22
14:00:06|33832.64
14:00:08|33821.36
14:00:09|33821.36
14:00:10|33813.47
14:00:11|33813.47
14:00:12|33813.47
14:00:13|33809.75
14:00:14|33809.75
14:00:15|33804.09
14:00:16|33804.09
14:00:17|33804.09
14:00:18|33821.14
14:00:19|33821.14
14:00:20|33820.37
14:00:21|33808.36
14:00:22|33808.36
14:00:23|33808.36
14:00:24|33809.52
14:00:25|33809.52
14:00:26|33814.21
14:00:27|33814.21
14:00:28|33814.21
14:00:29|33813.45
14:00:30|33813.45
14:00:31|33813.45
14:00:33|33813.17
14:00:34|33813.17
14:00:34|33813.17
14:00:35|33813.17
14:00:37|33810.63
14:00:38|33807.24
14:00:39|33814.17
14:00:40|33814.17
14:00:41|33813.04
14:00:42|33813.04
14:00:43|33801.32
14:00:44|33779.49
14:00:45|33779.49
14:00:46|33779.49
14:00:48|33796.47
14:00:48|33796.47
14:00:49|33797.35
14:00:50|33797.35
14:00:51|33797.35
14:00:52|33799.37
14:00:54|33793.09
14:00:55|33784.95
14:00:56|33784.95
14:00:57|33784.95
14:00:58|33784.95
14:00:59|33787.86
14:01:00|33787.86
14:01:01|33794.85
14:01:03|33791.47
14:01:03|33790.9
14:01:05|33790.9
14:01:06|33779.34
14:01:08|33779.34
14:01:08|33779.34
14:01:09|33779.34
14:01:11|33795.08
14:01:11|33795.08
14:01:13|33808.13
14:01:13|33808.13
14:01:14|33808.13
14:01:16|33810.31
14:01:16|33810.31
14:01:17|33814.42
14:01:18|33814.42
14:01:20|33813.45
14:01:20|33813.45
14:01:21|33810.99
14:01:22|33810.99
14:01:23|33802.3
14:01:24|33802.3
14:01:26|33802.51
14:01:27|33805.89
14:01:27|33805.89
14:01:29|33810.15
14:01:29|33810.15
14:01:30|33810.15
14:01:31|33810.15
14:01:32|33806.81
14:01:33|33806.81
14:01:34|33806.81
14:01:36|33806.81
14:01:37|33818.87
14:01:39|33807.42
14:01:39|33805.03
14:01:40|33801.65
14:01:41|33799.86
14:01:42|33799.86
14:01:43|33800.76
14:01:44|33800.76
14:01:45|33800.76
14:01:46|33805.6
14:01:47|33805.6
14:01:48|33802.22
14:01:49|33801.95
14:01:50|33801.95
14:01:51|33805.32
14:01:52|33805.32
14:01:54|33800.76
14:01:55|33800.76
14:01:56|33800.76
14:01:57|33797.38
14:01:58|33797.38
14:01:59|33794.58
14:02:00|33794.58
14:02:01|33794.58
14:02:01|33794.93
14:02:03|33794.93
14:02:04|33794.93
14:02:05|33794.93
14:02:06|33794.93
14:02:07|33794.93
14:02:08|33794.93
14:02:09|33796.17
14:02:10|33796.17
14:02:11|33798.58
14:02:12|33798.58
14:02:14|33799.55
14:02:14|33802.09
14:02:15|33802.09
14:02:16|33798.71
14:02:17|33798.71
14:02:18|33798.71
14:02:19|33797.99
14:02:20|33797.99
14:02:21|33794.81
14:02:22|33794.81
14:02:23|33797.11
14:02:25|33797.11
14:02:26|33804.23
14:02:28|33801.25
14:02:28|33801.25
14:02:29|33801.25
14:02:30|33801.25
14:02:32|33816.77
14:02:33|33816.77
14:02:35|33816.77
14:02:35|33816.77
14:02:36|33816.77
14:02:37|33817.33
14:02:38|33817.33
14:02:39|33814.37
14:02:40|33814.37
14:02:41|33813.39
14:02:42|33813.39
14:02:43|33813.39
14:02:44|33813.39
14:02:45|33814.83
14:02:46|33814.83
14:02:47|33814.83
14:02:49|33796.48
14:02:50|33796.48
14:02:51|33796.48
14:02:52|33796.48
14:02:53|33809.05
14:02:54|33809.05
14:02:55|33805.62
14:02:56|33805.62
14:02:57|33805.62
14:02:58|33815.78
14:02:59|33815.78
14:03:00|33815.78
14:03:00|33814.99
14:03:02|33814.99
14:03:03|33814.99
14:03:04|33816.8
14:03:05|33813.51
14:03:06|33818.59
14:03:07|33818.59
14:03:08|33818.59
14:03:09|33818.59
14:03:09|33839.01
14:03:11|33839.01
14:03:12|33839.01
14:03:13|33824.56
14:03:14|33824.56
14:03:15|33827.83
14:03:16|33837.92
14:03:17|33838.01
14:03:18|33838.01
14:03:19|33838.01
14:03:19|33838.01
14:03:21|33838.01
14:03:21|33834.67
14:03:22|33834.67
14:03:24|33834.67
14:03:25|33839.37
14:03:25|33839.37
14:03:26|33844.03
14:03:27|33844.03
14:03:29|33844.03
14:03:29|33837.78
14:03:31|33837.78
14:03:31|33841.16
14:03:34|33841.16
14:03:34|33841.16
14:03:36|33841.16
14:03:37|33847.38
14:03:39|33847.38
14:03:39|33845.71
14:03:41|33840.05
14:03:42|33840.05
14:03:42|33840.05
14:03:45|33834.19
14:03:45|33834.19
14:03:46|33830.8
14:03:47|33830.8
14:03:48|33830.8
14:03:49|33837.75
14:03:51|33837.75
14:03:52|33837.75
14:03:54|33831.82
14:03:54|33831.82
14:03:55|33835.2
14:03:56|33833.64
14:03:57|33833.64
14:03:58|33832.04
14:03:59|33830.1
14:04:01|33830.1
14:04:02|33830.1
14:04:03|33839.68
14:04:03|33839.68
14:04:05|33825.7
14:04:07|33823.5
14:04:07|33823.5
14:04:09|33829.4
14:04:10|33829.4
14:04:11|33829.4
14:04:13|33829.4
14:04:13|33829.4
14:04:14|33829.4
14:04:15|33827.01
14:04:16|33827.01
14:04:17|33827.01
14:04:18|33827.01
14:04:19|33828.86
14:04:20|33828.86
14:04:21|33830.39
14:04:22|33828.28
14:04:23|33828.28
14:04:24|33828.28
14:04:25|33829.22
14:04:26|33831.66
14:04:27|33831.66
14:04:28|33831.66
14:04:29|33830.39
14:04:30|33830.39
14:04:31|33830.39
14:04:32|33821.83
14:04:34|33821.83
14:04:34|33821.83
14:04:37|33828.07
14:04:37|33828.07
14:04:39|33827.18
14:04:39|33827.18
14:04:40|33827.18
14:04:42|33827.18
14:04:42|33827.18
14:04:44|33830.58
14:04:45|33830.58
14:04:46|33835.82
14:04:48|33832.44
14:04:48|33834.32
14:04:50|33834.32
14:04:51|33834.32
14:04:51|33830.66
14:04:53|33830.66
14:04:54|33830.66
14:04:55|33832.7
14:04:56|33832.7
14:04:57|33832.7
14:04:58|33832.7
14:04:59|33832.7
14:05:00|33836.38
14:05:01|33837.68
14:05:02|33837.68
14:05:03|33837.68
14:05:04|33839.6
14:05:05|33839.6
14:05:06|33839.6
14:05:07|33842.98
14:05:08|33842.98
14:05:09|33842.98
14:05:10|33842.98
14:05:11|33842.98
14:05:13|33840.75
14:05:13|33840.75
14:05:15|33840.75
14:05:15|33838.94
14:05:17|33838.94
14:05:17|33844.14
14:05:19|33844.14
14:05:20|33844.14
14:05:20|33843.93
14:05:22|33843.93
14:05:23|33843.93
14:05:24|33843.93
14:05:24|33843.93
14:05:26|33833.39
14:05:26|33833.39
14:05:28|33833.39
14:05:28|33833.39
14:05:31|33825.72
14:05:31|33825.72
14:05:32|33825.72
14:05:33|33825.72
14:05:35|33829.86
14:05:36|33829.86
14:05:36|33832.77
14:05:38|33832.77
14:05:38|33832.77
14:05:40|33832.77
14:05:40|33832.77
14:05:42|33844.7
14:05:44|33839.44
14:05:44|33839.44
14:05:45|33831.56
14:05:46|33824.31
14:05:48|33824.31
14:05:49|33824.31
14:05:50|33821.51
14:05:51|33821.51
14:05:52|33821.51
14:05:53|33821.51
14:05:55|33846.75
14:05:55|33846.75
14:05:57|33844.49
14:05:58|33844.49
14:05:58|33844.49
14:05:59|33838.47
14:06:01|33838.47
14:06:02|33838.47
14:06:03|33838.47
14:06:04|33838.68
14:06:05|33838.68
14:06:06|33838.68
14:06:07|33838.68
14:06:08|33838.68
14:06:09|33838.68
14:06:10|33838.68
14:06:11|33838.68
14:06:12|33838.68
14:06:13|33835.5
14:06:14|33835.5
14:06:15|33835.5
14:06:16|33835.07
14:06:17|33838.88
14:06:18|33838.88
14:06:19|33838.88
14:06:20|33838.88
14:06:21|33838.88
14:06:22|33838.88
14:06:23|33838.88
14:06:24|33842.03
14:06:25|33842.03
14:06:26|33836.6
14:06:27|33836.6
14:06:28|33836.6
14:06:29|33836.6
14:06:30|33836.6
14:06:31|33836.6
14:06:32|33836.6
14:06:33|33836.6
14:06:34|33836.6
14:06:35|33836.6
14:06:37|33840.16
14:06:37|33840.16
14:06:39|33837.28
14:06:40|33837.28
14:06:40|33837.28
14:06:42|33837.28
14:06:42|33837.28
14:06:44|33837.28
14:06:44|33837.28
14:06:45|33837.28
14:06:47|33837.28
14:06:48|33837.28
14:06:49|33837.28
14:06:49|33837.28
14:06:50|33837.28
14:06:52|33837.28
14:06:52|33837.28
14:06:54|33837.28
14:06:55|33837.28
14:06:55|33837.28
14:06:56|33837.28
14:06:58|33841.
14:06:58|33839.51
14:06:59|33839.51
14:07:00|33839.51
14:07:01|33839.51
14:07:03|33849.96
14:07:04|33849.96
14:07:05|33849.96
14:07:06|33846.84
14:07:07|33846.84
14:07:08|33846.84
14:07:10|33846.84
14:07:11|33846.84
14:07:12|33841.95
14:07:12|33841.95
14:07:13|33841.95
14:07:14|33841.95
14:07:16|33844.77
14:07:16|33844.77
14:07:17|33844.77
14:07:18|33844.77
14:07:19|33844.77
14:07:20|33844.77
14:07:22|33844.77
14:07:23|33844.77
14:07:24|33847.49
14:07:25|33843.81
14:07:26|33843.81
14:07:27|33843.81
14:07:29|33841.5
14:07:29|33841.5
14:07:31|33841.5
14:07:32|33841.5
14:07:33|33841.5
14:07:34|33841.5
14:07:35|33841.5
14:07:37|33838.12
14:07:38|33834.43
14:07:39|33834.43
14:07:40|33834.43
14:07:41|33834.43
14:07:42|33834.43
14:07:44|33834.43
14:07:45|33827.08
14:07:47|33832.32
14:07:48|33832.32
14:07:49|33832.1
14:07:50|33835.71
14:07:51|33833.95
14:07:52|33840.99
14:07:53|33840.99
14:07:55|33840.99
14:07:55|33840.99
14:07:56|33835.15
14:07:58|33835.15
14:07:59|33835.15
14:07:59|33835.15
14:08:01|33835.15
14:08:02|33835.15
14:08:04|33835.15
14:08:04|33835.15
14:08:05|33835.15
14:08:06|33835.15
14:08:07|33835.15
14:08:08|33832.53
14:08:10|33832.53
14:08:10|33832.53
14:08:11|33832.53
14:08:12|33823.35
14:08:13|33823.35
14:08:15|33823.35
14:08:16|33823.35
14:08:16|33823.35
14:08:18|33823.35
14:08:19|33823.35
14:08:19|33823.35
14:08:20|33823.35
14:08:22|33843.26
14:08:23|33843.26
14:08:24|33843.26
14:08:24|33843.26
14:08:26|33843.26
14:08:26|33843.26
14:08:28|33843.26
14:08:28|33843.26
14:08:30|33843.26
14:08:30|33851.5
14:08:31|33851.5
14:08:32|33851.5
14:08:34|33851.5
14:08:35|33851.5
14:08:35|33851.5
14:08:36|33851.5
14:08:38|33851.5
14:08:40|33851.5
14:08:41|33851.5
14:08:42|33851.5
14:08:44|33851.5
14:08:44|33851.5
14:08:45|33851.5
14:08:46|33851.5
14:08:48|33851.5
14:08:49|33851.5
14:08:50|33851.5
14:08:51|33851.5
14:08:52|33851.5
14:08:53|33851.5
14:08:54|33851.5
14:08:55|33851.5
14:08:56|33851.5
14:08:58|33857.76
14:08:59|33857.76
14:08:59|33860.85
14:09:00|33860.85
14:09:02|33860.85
14:09:02|33860.85
14:09:04|33860.85
14:09:05|33860.85
14:09:06|33860.85
14:09:07|33876.33
14:09:08|33876.33
14:09:09|33876.33
14:09:10|33876.33
14:09:11|33876.33
14:09:12|33876.33
14:09:14|33879.72
14:09:14|33879.72
14:09:15|33879.72
14:09:16|33879.87
14:09:17|33879.87
14:09:18|33879.87
14:09:19|33879.87
14:09:21|33879.87
14:09:21|33883.26
14:09:22|33883.26
14:09:24|33896.52
14:09:24|33896.52
14:09:25|33896.52
14:09:26|33896.52
14:09:27|33894.14
14:09:28|33887.03
14:09:29|33887.03
14:09:30|33887.03
14:09:32|33889.75
14:09:32|33889.75
14:09:34|33889.22
14:09:34|33889.22
14:09:35|33889.22
14:09:37|33889.22
14:09:37|33884.79
14:09:39|33884.79
14:09:40|33884.79
14:09:42|33887.09
14:09:43|33887.09
14:09:44|33887.09
14:09:45|33887.09
14:09:47|33878.4
14:09:48|33878.4
14:09:49|33881.31
14:09:51|33881.31
14:09:51|33881.31
14:09:52|33879.72
14:09:54|33888.35
14:09:55|33888.35
14:09:56|33888.35
14:09:58|33888.6
14:09:58|33888.6
14:09:59|33888.6
14:10:00|33886.6
14:10:01|33886.6
14:10:03|33884.93
14:10:05|33889.96
14:10:05|33889.96
14:10:07|33889.96
14:10:09|33889.96
14:10:09|33888.61
14:10:10|33882.91
14:10:11|33882.91
14:10:13|33889.55
14:10:14|33892.94
14:10:15|33892.94
14:10:16|33893.57
14:10:17|33893.57
14:10:18|33893.57
14:10:19|33893.57
14:10:20|33887.02
14:10:21|33887.02
14:10:22|33887.02
14:10:23|33887.02
14:10:24|33887.02
14:10:25|33887.92
14:10:26|33887.92
14:10:27|33877.21
14:10:28|33877.21
14:10:29|33877.21
14:10:30|33882.55
14:10:31|33882.55
14:10:32|33891.31
14:10:33|33893.57
14:10:34|33893.57
14:10:35|33893.57
14:10:36|33893.57
14:10:37|33893.57
14:10:38|33884.11
14:10:39|33884.11
14:10:40|33884.11
14:10:41|33883.03
14:10:42|33883.03
14:10:44|33883.92
14:10:44|33878.44
14:10:46|33876.94
14:10:47|33876.94
14:10:48|33876.94
14:10:49|33876.94
14:10:50|33876.94
14:10:51|33865.8
14:10:52|33865.8
14:10:53|33865.8
14:10:54|33868.35
14:10:55|33868.35
14:10:56|33868.91
14:10:58|33868.91
14:10:58|33868.04
14:11:00|33868.04
14:11:01|33868.04
14:11:02|33868.04
14:11:03|33868.04
14:11:04|33876.46
14:11:05|33876.46
14:11:06|33877.58
14:11:07|33877.58
14:11:08|33877.58
14:11:09|33877.58
14:11:10|33860.68
14:11:11|33860.68
14:11:12|33860.68
14:11:14|33864.06
14:11:14|33864.06
14:11:15|33864.06
14:11:17|33862.48
14:11:17|33862.48
14:11:19|33859.09
14:11:19|33859.09
14:11:21|33859.09
14:11:21|33862.89
14:11:22|33862.89
14:11:23|33862.89
14:11:24|33860.23
14:11:26|33860.23
14:11:26|33860.23
14:11:27|33860.23
14:11:29|33861.49
14:11:29|33861.49
14:11:31|33861.49
14:11:31|33858.69
14:11:32|33858.69
14:11:33|33858.69
14:11:35|33858.69
14:11:35|33858.57
14:11:36|33858.57
14:11:37|33851.43
14:11:39|33851.43
14:11:39|33851.43
14:11:41|33852.48
14:11:42|33852.48
14:11:43|33852.48
14:11:44|33852.48
14:11:45|33852.48
14:11:46|33863.29
14:11:47|33869.56
14:11:48|33869.56
14:11:49|33864.32
14:11:50|33864.32
14:11:52|33859.92
14:11:52|33859.92
14:11:54|33859.92
14:11:55|33859.92
14:11:56|33868.89
14:11:57|33868.89
14:11:58|33868.89
14:12:00|33868.89
14:12:00|33868.89
14:12:01|33868.89
14:12:03|33868.89
14:12:04|33867.1
14:12:04|33867.1
14:12:06|33869.79
14:12:07|33869.79
14:12:07|33869.79
14:12:09|33867.81
14:12:10|33871.2
14:12:11|33871.2
14:12:11|33871.2
14:12:12|33871.2
14:12:14|33871.2
14:12:15|33878.26
14:12:16|33878.26
14:12:18|33878.26
14:12:18|33878.26
14:12:19|33881.44
14:12:21|33881.44
14:12:21|33884.82
14:12:22|33884.82
14:12:24|33885.61
14:12:24|33885.61
14:12:25|33885.61
14:12:26|33885.61
14:12:27|33878.81
14:12:28|33878.81
14:12:29|33878.81
14:12:30|33878.81
14:12:31|33877.61
14:12:32|33880.99
14:12:33|33882.2
14:12:35|33886.21
14:12:36|33887.91
14:12:37|33887.91
14:12:38|33887.91
14:12:39|33887.91
14:12:40|33884.94
14:12:42|33884.94
14:12:42|33884.94
14:12:44|33879.73
14:12:45|33879.73
14:12:46|33881.92
14:12:48|33881.92
14:12:48|33881.92
14:12:50|33881.92
14:12:51|33881.92
14:12:52|33881.92
14:12:54|33876.72
14:12:54|33876.72
14:12:56|33876.72
14:12:56|33875.62
14:12:57|33873.34
14:12:58|33874.26
14:13:00|33874.26
14:13:01|33874.26
14:13:02|33874.26
14:13:02|33869.19
14:13:03|33869.19
14:13:05|33869.19
14:13:05|33869.19
14:13:06|33869.19
14:13:08|33868.75
14:13:09|33868.75
14:13:10|33876.58
14:13:11|33876.58
14:13:12|33876.58
14:13:13|33876.58
14:13:14|33875.95
14:13:15|33875.95
14:13:16|33878.9
14:13:17|33878.9
14:13:18|33878.9
14:13:19|33878.9
14:13:20|33878.9
14:13:21|33878.9
14:13:22|33873.09
14:13:23|33873.09
14:13:24|33873.09
14:13:25|33874.97
14:13:26|33874.97
14:13:27|33874.97
14:13:28|33874.97
14:13:29|33874.97
14:13:30|33874.54
14:13:31|33877.76
14:13:33|33877.76
14:13:33|33877.76
14:13:34|33877.76
14:13:36|33874.56
14:13:37|33874.56
14:13:38|33874.56
14:13:39|33873.61
14:13:40|33873.61
14:13:41|33871.18
14:13:42|33871.18
14:13:43|33871.18
14:13:44|33871.08
14:13:45|33870.34
14:13:47|33870.34
14:13:47|33867.69
14:13:48|33867.69
14:13:49|33867.69
14:13:50|33868.29
14:13:51|33868.29
14:13:53|33868.29
14:13:53|33868.65
14:13:54|33868.38
14:13:56|33868.38
14:13:57|33868.38
14:13:58|33868.38
14:13:59|33868.38
14:14:00|33870.05
14:14:02|33870.05
14:14:03|33875.46
14:14:04|33875.46
14:14:05|33886.21
14:14:07|33886.21
14:14:07|33886.21
14:14:09|33891.58
14:14:10|33897.54
14:14:11|33897.54
14:14:12|33897.54
14:14:13|33897.54
14:14:14|33897.54
14:14:15|33897.54
14:14:16|33892.54
14:14:18|33892.54
14:14:18|33892.54
14:14:19|33880.79
14:14:20|33880.79
14:14:21|33885.9
14:14:22|33885.9
14:14:23|33885.9
14:14:24|33885.9
14:14:25|33893.88
14:14:26|33893.88
14:14:27|33893.88
14:14:28|33893.88
14:14:29|33893.88
14:14:30|33890.61
14:14:32|33890.61
14:14:32|33890.61
14:14:33|33894.15
14:14:34|33887.22
14:14:35|33885.54
14:14:37|33882.16
14:14:37|33882.16
14:14:38|33882.16
14:14:39|33882.16
14:14:40|33882.16
14:14:41|33880.44
14:14:42|33880.44
14:14:44|33882.31
14:14:46|33882.31
14:14:47|33889.68
14:14:47|33889.68
14:14:49|33880.67
14:14:51|33880.67
14:14:51|33880.67
14:14:52|33885.38
14:14:53|33889.68
14:14:54|33889.68
14:14:56|33889.68
14:14:56|33889.68
14:14:57|33890.76
14:14:58|33887.07
14:15:00|33887.07
14:15:00|33887.07
14:15:02|33884.35
14:15:03|33884.35
14:15:04|33884.35
14:15:04|33880.96
14:15:06|33880.96
14:15:06|33880.96
14:15:08|33883.31
14:15:09|33883.31
14:15:09|33890.46
14:15:11|33890.46
14:15:12|33890.46
14:15:12|33889.4
14:15:14|33889.4
14:15:15|33895.63
14:15:17|33899.02
14:15:17|33899.02
14:15:18|33900.75
14:15:20|33912.98
14:15:21|33927.08
14:15:22|33927.08
14:15:23|33927.08
14:15:24|33927.08
14:15:25|33912.62
14:15:25|33912.62
14:15:27|33914.92
14:15:28|33915.48
14:15:28|33916.01
14:15:30|33914.82
14:15:31|33914.82
14:15:33|33914.82
14:15:33|33914.82
14:15:34|33912.63
14:15:35|33912.63
14:15:36|33912.63
14:15:37|33912.63
14:15:38|33912.63
14:15:39|33903.7
14:15:41|33900.86
14:15:42|33900.86
14:15:42|33893.68
14:15:43|33893.68
14:15:46|33891.7
14:15:47|33891.7
14:15:48|33891.7
14:15:49|33891.7
14:15:51|33895.89
14:15:52|33895.89
14:15:52|33895.89
14:15:54|33895.89
14:15:55|33895.89
14:15:56|33895.89
14:15:57|33892.99
14:15:59|33892.99
14:16:00|33894.38
14:16:01|33896.06
14:16:03|33896.06
14:16:03|33896.06
14:16:04|33900.57
14:16:05|33900.57
14:16:06|33900.57
14:16:07|33901.37
14:16:08|33901.37
14:16:09|33901.37
14:16:11|33901.34
14:16:13|33900.03
14:16:13|33900.03
14:16:14|33900.03
14:16:15|33900.03
14:16:16|33897.98
14:16:17|33897.98
14:16:18|33897.98
14:16:19|33897.98
14:16:20|33897.98
14:16:22|33904.45
14:16:22|33904.45
14:16:23|33904.45
14:16:24|33901.98
14:16:25|33901.98
14:16:26|33901.98
14:16:27|33897.89
14:16:28|33897.89
14:16:29|33897.89
14:16:30|33897.89
14:16:31|33897.89
14:16:32|33897.89
14:16:33|33907.14
14:16:34|33907.14
14:16:35|33907.14
14:16:36|33907.14
14:16:37|33908.43
14:16:38|33910.61
14:16:39|33910.61
14:16:40|33910.61
14:16:41|33910.61
14:16:42|33910.53
14:16:43|33910.53
14:16:44|33910.53
14:16:45|33910.53
14:16:46|33910.53
14:16:47|33904.48
14:16:48|33904.48
14:16:49|33904.48
14:16:50|33909.21
14:16:51|33909.21
14:16:52|33911.11
14:16:54|33911.11
14:16:54|33911.11
14:16:56|33910.06
14:16:56|33910.06
14:16:57|33910.06
14:17:00|33910.06
14:17:00|33904.03
14:17:01|33904.03
14:17:02|33904.03
14:17:03|33906.15
14:17:05|33906.15
14:17:06|33906.15
14:17:07|33909.13
14:17:08|33909.13
14:17:09|33909.13
14:17:10|33909.13
14:17:11|33909.13
14:17:12|33909.13
14:17:13|33909.71
14:17:14|33909.71
14:17:16|33909.71
14:17:16|33909.71
14:17:17|33913.71
14:17:18|33913.71
14:17:20|33913.71
14:17:21|33913.73
14:17:22|33913.73
14:17:22|33912.62
14:17:23|33917.3
14:17:24|33917.3
14:17:26|33915.4
14:17:26|33915.4
14:17:27|33915.4
14:17:30|33915.4
14:17:30|33915.4
14:17:31|33914.7
14:17:32|33914.7
14:17:33|33914.7
14:17:34|33913.48
14:17:35|33913.48
14:17:36|33926.69
14:17:37|33926.69
14:17:38|33926.69
14:17:39|33919.35
14:17:40|33919.35
14:17:41|33919.35
14:17:43|33919.35
14:17:43|33919.35
14:17:45|33914.01
14:17:47|33914.11
14:17:47|33914.11
14:17:48|33914.11
14:17:50|33914.11
14:17:51|33914.11
14:17:52|33914.11
14:17:53|33910.38
14:17:54|33910.38
14:17:55|33910.38
14:17:56|33909.21
14:17:57|33909.21
14:17:59|33909.21
14:18:00|33906.28
14:18:01|33906.28
14:18:02|33906.28
14:18:03|33906.28
14:18:04|33906.28
14:18:05|33906.28
14:18:07|33913.9
14:18:07|33913.9
14:18:08|33913.91
14:18:10|33913.91
14:18:11|33913.91
14:18:12|33913.91
14:18:14|33922.36
14:18:14|33922.36
14:18:15|33925.82
14:18:16|33925.82
14:18:17|33925.82
14:18:18|33924.38
14:18:19|33924.38
14:18:20|33897.94
14:18:21|33897.94
14:18:22|33897.94
14:18:23|33897.94
14:18:24|33920.59
14:18:25|33910.42
14:18:26|33910.42
14:18:27|33904.22
14:18:28|33907.61
14:18:29|33907.61
14:18:30|33902.39
14:18:31|33902.39
14:18:32|33902.39
14:18:33|33902.41
14:18:34|33902.41
14:18:35|33902.41
14:18:36|33902.41
14:18:37|33902.41
14:18:38|33902.41
14:18:39|33902.41
14:18:40|33902.55
14:18:41|33902.55
14:18:42|33902.55
14:18:43|33902.55
14:18:44|33900.21
14:18:45|33900.21
14:18:46|33900.21
14:18:48|33900.56
14:18:49|33900.56
14:18:50|33900.56
14:18:51|33900.56
14:18:52|33901.07
14:18:53|33901.07
14:18:54|33901.07
14:18:55|33901.07
14:18:56|33899.2
14:18:57|33899.2
14:18:58|33899.2
14:18:59|33897.22
14:19:00|33897.22
14:19:00|33897.22
14:19:01|33903.97
14:19:02|33903.97
14:19:04|33905.85
14:19:05|33905.85
14:19:06|33904.66
14:19:07|33904.66
14:19:08|33904.66
14:19:09|33904.66
14:19:11|33902.68
14:19:11|33902.68
14:19:13|33905.07
14:19:14|33905.07
14:19:15|33905.07
14:19:16|33905.07
14:19:16|33906.07
14:19:18|33907.78
14:19:19|33909.97
14:19:19|33904.39
14:19:20|33914.92
14:19:22|33914.92
14:19:23|33914.92
14:19:24|33900.54
14:19:25|33900.54
14:19:25|33900.54
14:19:26|33900.54
14:19:28|33901.84
14:19:29|33901.84
14:19:29|33901.84
14:19:31|33901.84
14:19:32|33897.15
14:19:32|33897.15
14:19:33|33897.15
14:19:34|33897.15
14:19:35|33897.15
14:19:37|33899.62
14:19:37|33899.62
14:19:39|33901.28
14:19:40|33901.28
14:19:41|33901.28
14:19:42|33900.41
14:19:43|33900.41
14:19:44|33899.5
14:19:45|33899.5
14:19:46|33899.5
14:19:47|33899.5
14:19:48|33899.5
14:19:49|33899.5
14:19:50|33904.18
14:19:51|33904.18
14:19:52|33904.18
14:19:53|33904.18
14:19:55|33904.18
14:19:56|33904.18
14:19:57|33904.18
14:19:58|33904.18
14:19:59|33904.18
14:20:00|33904.18
14:20:01|33904.18
14:20:02|33904.18
14:20:03|33904.18
14:20:04|33904.18
14:20:06|33904.18
14:20:07|33904.18
14:20:07|33904.18
14:20:09|33904.18
14:20:09|33904.18
14:20:11|33904.18
14:20:12|33904.3
14:20:13|33904.3
14:20:14|33904.3
14:20:15|33904.3
14:20:17|33907.02
14:20:18|33907.02
14:20:19|33903.21
14:20:19|33903.21
14:20:20|33903.21
14:20:22|33903.21
14:20:23|33903.21
14:20:24|33903.21
14:20:26|33901.89
14:20:27|33901.89
14:20:27|33901.89
14:20:28|33902.23
14:20:29|33902.23
14:20:31|33903.68
14:20:32|33903.68
14:20:33|33903.68
14:20:34|33903.68
14:20:35|33903.68
14:20:36|33903.68
14:20:37|33903.68
14:20:38|33903.68
14:20:39|33903.68
14:20:40|33903.68
14:20:41|33903.68
14:20:43|33903.68
14:20:44|33910.03
14:20:45|33910.03
14:20:46|33910.03
14:20:47|33910.03
14:20:48|33909.35
14:20:49|33909.35
14:20:50|33909.35
14:20:51|33909.35
14:20:53|33909.33
14:20:54|33909.33
14:20:55|33909.33
14:20:56|33914.88
14:20:57|33914.88
14:20:58|33914.88
14:20:59|33915.1
14:21:00|33915.1
14:21:01|33917.28
14:21:02|33917.28
14:21:03|33917.28
14:21:04|33917.28
14:21:05|33911.88
14:21:06|33911.88
14:21:07|33908.49
14:21:08|33907.
14:21:09|33907.
14:21:10|33919.71
14:21:11|33919.71
14:21:12|33919.71
14:21:13|33920.13
14:21:14|33930.53
14:21:15|33930.53
14:21:16|33930.53
14:21:17|33930.53
14:21:18|33930.75
14:21:19|33929.09
14:21:20|33929.09
14:21:21|33926.64
14:21:22|33926.64
14:21:23|33930.75
14:21:24|33932.39
14:21:25|33932.39
14:21:26|33932.39
14:21:27|33932.39
14:21:28|33932.39
14:21:29|33923.65
14:21:30|33923.65
14:21:31|33923.86
14:21:32|33917.73
14:21:33|33917.73
14:21:34|33917.73
14:21:35|33917.73
14:21:36|33917.73
14:21:37|33917.27
14:21:38|33917.27
14:21:39|33912.12
14:21:40|33912.12
14:21:41|33912.12
14:21:42|33912.12
14:21:43|33913.04
14:21:44|33913.04
14:21:45|33913.04
14:21:46|33913.04
14:21:47|33913.04
14:21:48|33913.12
14:21:49|33913.12
14:21:51|33912.76
14:21:52|33912.76
14:21:54|33912.76
14:21:54|33912.76
14:21:56|33903.67
14:21:57|33890.06
14:21:58|33890.06
14:22:00|33909.25
14:22:01|33909.25
14:22:02|33911.05
14:22:03|33911.05
14:22:05|33911.05
14:22:06|33905.86
14:22:07|33907.66
14:22:08|33907.66
14:22:09|33902.76
14:22:09|33902.76
14:22:10|33902.76
14:22:12|33902.76
14:22:12|33902.76
14:22:14|33902.76
14:22:15|33902.76
14:22:16|33899.5
14:22:17|33902.89
14:22:18|33902.89
14:22:19|33903.33
14:22:20|33903.33
14:22:20|33899.37
14:22:22|33899.37
14:22:22|33902.76
14:22:24|33902.76
14:22:24|33895.71
14:22:25|33895.71
14:22:27|33895.71
14:22:27|33895.71
14:22:28|33884.2
14:22:29|33884.2
14:22:31|33884.2
14:22:32|33893.4
14:22:32|33893.4
14:22:33|33893.4
14:22:35|33893.4
14:22:36|33895.42
14:22:36|33895.42
14:22:38|33895.42
14:22:38|33892.03
14:22:39|33892.03
14:22:41|33890.02
14:22:41|33890.02
14:22:43|33890.02
14:22:43|33890.02
14:22:44|33890.02
14:22:45|33890.02
14:22:47|33882.42
14:22:48|33884.86
14:22:49|33884.86
14:22:50|33884.86
14:22:51|33879.87
14:22:53|33884.18
14:22:54|33884.18
14:22:54|33883.61
14:22:56|33879.03
14:22:58|33879.03
14:22:59|33879.03
14:23:00|33873.8
14:23:01|33880.15
14:23:03|33881.29
14:23:04|33881.29
14:23:05|33881.96
14:23:06|33881.96
14:23:07|33881.96
14:23:09|33881.09
14:23:10|33881.09
14:23:11|33881.09
14:23:12|33881.09
14:23:13|33880.84
14:23:14|33880.84
14:23:15|33880.84
14:23:16|33880.84
14:23:17|33877.45
14:23:18|33877.45
14:23:19|33877.45
14:23:20|33875.45
14:23:21|33875.45
14:23:22|33875.45
14:23:23|33875.45
14:23:24|33875.45
14:23:25|33879.15
14:23:27|33879.15
14:23:27|33879.15
14:23:29|33879.15
14:23:29|33879.15
14:23:30|33879.15
14:23:31|33879.15
14:23:33|33879.15
14:23:33|33879.15
14:23:35|33879.15
14:23:36|33879.15
14:23:37|33879.15
14:23:38|33879.15
14:23:39|33879.15
14:23:40|33879.15
14:23:41|33879.15
14:23:42|33879.15
14:23:43|33879.15
14:23:44|33879.15
14:23:45|33879.15
14:23:46|33879.15
14:23:47|33879.15
14:23:48|33879.15
14:23:49|33881.1
14:23:50|33881.1
14:23:51|33880.02
14:23:52|33880.02
14:23:54|33880.02
14:23:55|33880.02
14:23:56|33880.02
14:23:57|33880.02
14:23:58|33880.02
14:24:00|33880.02
14:24:01|33880.02
14:24:02|33880.02
14:24:04|33880.02
14:24:04|33880.02
14:24:06|33880.02
14:24:07|33880.02
14:24:09|33880.02
14:24:10|33880.02
14:24:11|33880.02
14:24:12|33880.02
14:24:13|33880.02
14:24:14|33880.02
14:24:15|33880.02
14:24:16|33880.02
14:24:17|33880.02
14:24:18|33880.02
14:24:19|33880.02
14:24:20|33875.45
14:24:21|33875.45
14:24:22|33883.26
14:24:23|33883.26
14:24:24|33883.26
14:24:25|33883.26
14:24:26|33883.26
14:24:27|33883.26
14:24:28|33883.26
14:24:29|33883.26
14:24:30|33883.26
14:24:31|33875.31
14:24:32|33875.31
14:24:33|33876.22
14:24:35|33876.22
14:24:35|33876.22
14:24:36|33881.37
14:24:37|33881.37
14:24:38|33881.37
14:24:39|33881.37
14:24:41|33881.37
14:24:42|33881.37
14:24:43|33881.37
14:24:43|33881.37
14:24:44|33881.37
14:24:45|33881.37
14:24:47|33881.37
14:24:48|33884.32
14:24:49|33877.04
14:24:50|33877.04
14:24:51|33877.04
14:24:52|33877.04
14:24:53|33877.04
14:24:55|33876.96
14:24:56|33876.96
14:24:57|33876.96
14:24:58|33876.38
14:24:59|33876.38
14:25:00|33876.38
14:25:01|33874.66
14:25:02|33874.66
14:25:03|33874.66
14:25:05|33874.66
14:25:05|33874.66
14:25:06|33874.66
14:25:07|33874.66
14:25:08|33873.61
14:25:09|33873.61
14:25:11|33873.61
14:25:12|33866.03
14:25:13|33866.03
14:25:14|33866.03
14:25:14|33865.36
14:25:16|33865.36
14:25:17|33864.82
14:25:18|33868.75
14:25:19|33868.75
14:25:20|33868.75
14:25:21|33868.75
14:25:22|33868.75
14:25:23|33868.75
14:25:25|33851.54
14:25:25|33851.54
14:25:27|33851.54
14:25:27|33855.76
14:25:28|33848.99
14:25:30|33848.99
14:25:31|33848.99
14:25:32|33848.99
14:25:33|33845.6
14:25:34|33845.6
14:25:35|33845.6
14:25:36|33845.6
14:25:37|33845.6
14:25:38|33846.66
14:25:40|33846.66
14:25:40|33843.28
14:25:42|33843.28
14:25:43|33843.28
14:25:44|33843.28
14:25:45|33845.68
14:25:46|33843.87
14:25:47|33847.25
14:25:48|33852.36
14:25:49|33852.36
14:25:49|33852.36
14:25:51|33852.36
14:25:52|33852.36
14:25:53|33860.23
14:25:54|33871.39
14:25:56|33863.26
14:25:56|33863.26
14:25:58|33859.87
14:26:00|33861.39
14:26:00|33861.39
14:26:01|33861.39
14:26:02|33861.39
14:26:03|33861.39
14:26:04|33854.18
14:26:05|33854.18
14:26:06|33850.79
14:26:07|33850.79
14:26:09|33850.79
14:26:10|33847.4
14:26:11|33847.4
14:26:12|33850.39
14:26:12|33850.39
14:26:13|33850.39
14:26:15|33850.39
14:26:16|33850.39
14:26:17|33850.39
14:26:18|33856.44
14:26:19|33861.46
14:26:21|33861.46
14:26:21|33858.24
14:26:22|33864.53
14:26:23|33867.21
14:26:24|33867.21
14:26:25|33863.74
14:26:26|33863.74
14:26:27|33863.74
14:26:28|33863.74
14:26:29|33863.74
14:26:30|33863.74
14:26:31|33864.58
14:26:32|33864.58
14:26:33|33864.58
14:26:34|33864.58
14:26:35|33865.59
14:26:36|33862.2
14:26:37|33864.33
14:26:38|33868.82
14:26:39|33868.82
14:26:41|33861.2
14:26:41|33861.2
14:26:44|33861.2
14:26:44|33861.2
14:26:45|33860.41
14:26:46|33860.41
14:26:47|33860.41
14:26:48|33860.25
14:26:49|33860.25
14:26:50|33860.25
14:26:52|33856.28
14:26:53|33856.28
14:26:53|33856.28
14:26:54|33849.21
14:26:56|33849.21
14:26:57|33849.21
14:26:58|33849.21
14:27:00|33849.21
14:27:00|33849.21
14:27:01|33849.21
14:27:02|33849.21
14:27:03|33853.61
14:27:05|33853.61
14:27:06|33853.61
14:27:06|33853.61
14:27:09|33854.73
14:27:09|33854.73
14:27:11|33851.14
14:27:11|33851.14
14:27:12|33851.14
14:27:13|33851.14
14:27:14|33851.14
14:27:16|33842.11
14:27:17|33842.11
14:27:18|33842.11
14:27:18|33845.41
14:27:20|33845.94
14:27:21|33845.94
14:27:22|33843.79
14:27:23|33843.79
14:27:23|33843.79
14:27:25|33843.79
14:27:26|33843.79
14:27:27|33840.89
14:27:28|33840.89
14:27:29|33840.89
14:27:30|33840.89
14:27:31|33842.59
14:27:32|33837.51
14:27:32|33837.51
14:27:34|33839.6
14:27:35|33836.22
14:27:35|33836.22
14:27:37|33836.22
14:27:38|33840.17
14:27:39|33840.17
14:27:39|33846.29
14:27:40|33846.29
14:27:41|33846.29
14:27:43|33842.83
14:27:45|33842.83
14:27:45|33843.85
14:27:46|33843.85
14:27:47|33839.44
14:27:48|33839.44
14:27:49|33839.44
14:27:50|33839.13
14:27:51|33839.13
14:27:52|33839.13
14:27:53|33839.38
14:27:54|33839.38
14:27:55|33839.38
14:27:57|33842.76
14:27:58|33842.76
14:28:00|33842.76
14:28:00|33842.76
14:28:02|33843.84
14:28:03|33840.45
14:28:03|33838.53
14:28:05|33838.53
14:28:06|33838.53
14:28:06|33829.29
14:28:07|33829.29
14:28:09|33825.91
14:28:10|33825.91
14:28:11|33828.95
14:28:12|33828.95
14:28:13|33828.95
14:28:14|33828.95
14:28:15|33828.95
14:28:16|33826.2
14:28:17|33832.34
14:28:18|33832.34
14:28:19|33832.34
14:28:20|33832.34
14:28:21|33826.83
14:28:22|33826.83
14:28:23|33826.83
14:28:24|33830.92
14:28:25|33830.92
14:28:26|33830.92
14:28:27|33831.45
14:28:28|33831.45
14:28:29|33831.45
14:28:30|33834.69
14:28:31|33834.69
14:28:32|33834.69
14:28:33|33834.69
14:28:34|33834.69
14:28:35|33832.76
14:28:36|33832.76
14:28:37|33836.65
14:28:38|33836.65
14:28:39|33836.65
14:28:40|33836.65
14:28:41|33836.65
14:28:42|33836.65
14:28:43|33835.81
14:28:44|33835.81
14:28:45|33833.77
14:28:46|33833.77
14:28:47|33832.79
14:28:48|33832.79
14:28:49|33829.41
14:28:50|33824.53
14:28:51|33824.53
14:28:52|33824.53
14:28:53|33816.51
14:28:54|33817.38
14:28:55|33814.58
14:28:56|33814.58
14:28:57|33814.58
14:28:59|33810.
14:28:59|33810.
14:29:00|33796.73
14:29:02|33801.49
14:29:03|33801.56
14:29:04|33801.56
14:29:05|33801.23
14:29:06|33801.23
14:29:07|33801.23
14:29:08|33804.94
14:29:09|33804.94
14:29:10|33804.94
14:29:11|33804.94
14:29:12|33810.89
14:29:13|33810.89
14:29:14|33815.32
14:29:15|33815.32
14:29:16|33815.32
14:29:17|33815.32
14:29:18|33815.32
14:29:19|33815.32
14:29:21|33815.32
14:29:22|33815.32
14:29:22|33815.32
14:29:23|33815.32
14:29:25|33812.04
14:29:25|33812.04
14:29:26|33812.04
14:29:28|33816.45
14:29:28|33816.45
14:29:30|33816.45
14:29:30|33816.45
14:29:32|33817.99
14:29:33|33817.99
14:29:34|33817.99
14:29:35|33817.99
14:29:36|33817.99
14:29:38|33817.99
14:29:39|33817.99
14:29:41|33815.68
14:29:41|33815.68
14:29:42|33815.12
14:29:43|33815.12
14:29:44|33815.12
14:29:45|33815.12
14:29:47|33808.15
14:29:47|33808.15
14:29:49|33811.43
14:29:49|33811.43
14:29:50|33811.43
14:29:52|33804.77
14:29:52|33804.77
14:29:53|33791.7
14:29:54|33790.76
14:29:56|33779.36
14:29:57|33790.76
14:29:57|33790.76
14:29:58|33787.8
14:30:00|33787.8
14:30:02|33787.08
14:30:03|33787.08
14:30:04|33787.08
14:30:05|33787.08
14:30:06|33787.08
14:30:07|33783.66
14:30:08|33787.03
14:30:09|33785.83
14:30:10|33785.83
14:30:11|33788.32
14:30:12|33792.07
14:30:13|33798.12
14:30:14|33798.48
14:30:15|33798.48
14:30:16|33798.48
14:30:17|33798.79
14:30:19|33780.59
14:30:19|33780.59
14:30:20|33794.29
14:30:22|33794.29
14:30:22|33794.29
14:30:23|33793.62
14:30:24|33797.
14:30:26|33799.72
14:30:26|33803.8
14:30:27|33803.8
14:30:28|33798.94
14:30:30|33799.91
14:30:30|33797.6
14:30:31|33803.29
14:30:32|33802.92
14:30:33|33802.92
14:30:34|33800.19
14:30:35|33800.19
14:30:37|33789.22
14:30:37|33795.67
14:30:38|33795.67
14:30:39|33795.67
14:30:40|33795.67
14:30:42|33772.98
14:30:42|33772.98
14:30:43|33772.98
14:30:44|33772.98
14:30:46|33772.98
14:30:46|33771.4
14:30:47|33773.34
14:30:49|33773.34
14:30:50|33769.6
14:30:51|33772.96
14:30:51|33774.78
14:30:52|33774.78
14:30:54|33774.78
14:30:54|33774.78
14:30:55|33766.62
14:30:56|33766.62
14:30:58|33766.62
14:30:58|33768.85
14:31:00|33761.1
14:31:00|33763.84
14:31:02|33763.84
14:31:04|33777.13
14:31:05|33777.13
14:31:05|33777.13
14:31:07|33771.88
14:31:08|33776.97
14:31:09|33776.97
14:31:10|33768.31
14:31:11|33768.31
14:31:12|33750.02
14:31:14|33750.06
14:31:15|33759.33
14:31:16|33759.33
14:31:17|33766.12
14:31:18|33766.12
14:31:18|33758.87
14:31:19|33758.87
14:31:21|33758.71
14:31:21|33758.71
14:31:22|33762.09
14:31:24|33765.25
14:31:25|33765.25
14:31:26|33754.79
14:31:27|33754.79
14:31:28|33754.79
14:31:29|33754.79
14:31:30|33750.01
14:31:31|33758.57
14:31:32|33756.77
14:31:33|33756.77
14:31:34|33760.14
14:31:35|33756.91
14:31:36|33756.91
14:31:38|33752.49
14:31:39|33750.
14:31:40|33750.
14:31:40|33750.
14:31:42|33754.01
14:31:42|33707.07
14:31:44|33707.07
14:31:45|33728.57
14:31:46|33728.57
14:31:47|33732.56
14:31:48|33732.56
14:31:48|33732.56
14:31:50|33734.17
14:31:51|33737.55
14:31:51|33737.55
14:31:52|33737.55
14:31:54|33741.94
14:31:54|33741.94
14:31:56|33744.75
14:31:57|33744.75
14:31:58|33744.75
14:31:59|33744.75
14:32:00|33749.67
14:32:02|33745.12
14:32:03|33738.56
14:32:04|33738.56
14:32:05|33738.56
14:32:07|33735.79
14:32:07|33735.79
14:32:08|33735.79
14:32:09|33735.79
14:32:11|33740.13
14:32:11|33740.13
14:32:13|33736.24
14:32:14|33732.41
14:32:14|33736.47
14:32:15|33738.
14:32:16|33732.41
14:32:18|33732.41
14:32:19|33742.49
14:32:20|33742.49
14:32:21|33720.66
14:32:22|33746.72
14:32:23|33746.72
14:32:24|33743.34
14:32:25|33743.34
14:32:26|33748.54
14:32:27|33748.54
14:32:28|33748.54
14:32:29|33748.54
14:32:30|33748.54
14:32:31|33748.54
14:32:32|33751.37
14:32:34|33751.37
14:32:34|33751.24
14:32:35|33751.24
14:32:36|33748.12
14:32:37|33751.5
14:32:39|33751.5
14:32:40|33757.7
14:32:41|33757.7
14:32:42|33757.7
14:32:42|33757.7
14:32:43|33764.54
14:32:44|33764.54
14:32:45|33764.54
14:32:47|33757.27
14:32:48|33757.27
14:32:50|33752.1
14:32:50|33755.48
14:32:51|33755.48
14:32:52|33755.57
14:32:53|33755.57
14:32:54|33752.19
14:32:56|33752.19
14:32:57|33738.88
14:32:58|33738.88
14:32:59|33738.88
14:32:59|33741.46
14:33:01|33741.46
14:33:02|33743.86
14:33:04|33738.09
14:33:05|33714.43
14:33:06|33714.43
14:33:08|33714.43
14:33:09|33726.91
14:33:10|33726.91
14:33:11|33732.32
14:33:12|33732.32
14:33:13|33731.11
14:33:14|33731.11
14:33:15|33731.11
14:33:16|33731.11
14:33:17|33737.24
14:33:18|33737.24
14:33:19|33737.24
14:33:20|33737.24
14:33:21|33737.24
14:33:22|33737.24
14:33:23|33737.24
14:33:24|33737.24
14:33:25|33737.24
14:33:26|33737.24
14:33:27|33737.24
14:33:28|33749.17
14:33:29|33749.17
14:33:30|33749.17
14:33:31|33749.17
14:33:32|33753.3
14:33:33|33753.3
14:33:34|33753.3
14:33:35|33753.3
14:33:36|33753.3
14:33:37|33774.6
14:33:38|33774.6
14:33:39|33769.47
14:33:40|33769.47
14:33:41|33769.47
14:33:42|33769.47
14:33:43|33769.47
14:33:45|33769.7
14:33:46|33775.17
14:33:47|33775.17
14:33:48|33775.17
14:33:49|33775.17
14:33:50|33772.75
14:33:51|33772.75
14:33:52|33764.86
14:33:53|33764.86
14:33:55|33764.86
14:33:56|33764.86
14:33:57|33764.86
14:33:57|33764.86
14:33:58|33763.97
14:33:59|33767.28
14:34:00|33767.28
14:34:02|33771.39
14:34:04|33771.39
14:34:04|33772.21
14:34:05|33772.21
14:34:06|33772.21
14:34:08|33784.68
14:34:09|33784.68
14:34:10|33784.68
14:34:12|33789.7
14:34:12|33790.07
14:34:13|33790.07
14:34:14|33788.36
14:34:15|33788.36
14:34:16|33788.36
14:34:17|33788.36
14:34:18|33788.36
14:34:19|33782.45
14:34:20|33782.45
14:34:21|33782.45
14:34:22|33792.02
14:34:23|33792.02
14:34:24|33786.23
14:34:26|33786.23
14:34:26|33786.23
14:34:27|33782.85
14:34:28|33782.85
14:34:29|33782.85
14:34:30|33782.85
14:34:31|33782.85
14:34:32|33789.47
14:34:33|33789.47
14:34:34|33789.47
14:34:35|33789.43
14:34:36|33789.43
14:34:37|33789.43
14:34:38|33787.7
14:34:39|33787.7
14:34:40|33787.7
14:34:42|33782.18
14:34:42|33782.18
14:34:44|33782.18
14:34:44|33782.18
14:34:45|33782.18
14:34:46|33783.94
14:34:48|33783.94
14:34:49|33786.95
14:34:50|33786.95
14:34:51|33786.95
14:34:53|33787.67
14:34:53|33787.67
14:34:54|33783.57
14:34:55|33776.89
14:34:56|33776.89
14:34:57|33776.89
14:34:58|33776.89
14:34:59|33775.86
14:35:00|33779.24
14:35:02|33782.39
14:35:03|33782.39
14:35:04|33779.14
14:35:04|33779.14
14:35:07|33781.54
14:35:07|33781.54
14:35:09|33781.54
14:35:11|33790.2
14:35:11|33790.2
14:35:12|33790.2
14:35:13|33790.07
14:35:14|33790.07
14:35:15|33790.07
14:35:17|33790.07
14:35:17|33780.93
14:35:19|33770.28
14:35:20|33770.28
14:35:20|33770.28
14:35:22|33770.28
14:35:22|33770.28
14:35:24|33783.69
14:35:25|33783.69
14:35:26|33783.69
14:35:27|33780.15
14:35:28|33780.15
14:35:30|33779.25
14:35:30|33779.25
14:35:31|33779.25
14:35:32|33779.77
14:35:33|33779.77
14:35:34|33779.77
14:35:36|33779.77
14:35:37|33779.77
14:35:38|33779.77
14:35:38|33785.88
14:35:39|33785.88
14:35:41|33784.98
14:35:42|33784.98
14:35:44|33784.98
14:35:44|33786.48
14:35:45|33786.48
14:35:46|33786.48
14:35:48|33786.54
14:35:49|33786.54
14:35:50|33786.54
14:35:51|33786.54
14:35:52|33783.86
14:35:52|33783.86
14:35:54|33783.86
14:35:55|33783.86
14:35:56|33788.06
14:35:57|33788.06
14:35:58|33788.06
14:35:59|33788.06
14:36:00|33791.25
14:36:01|33791.42
14:36:01|33791.42
14:36:03|33791.42
14:36:04|33791.42
14:36:06|33791.42
14:36:06|33788.44
14:36:07|33788.44
14:36:08|33788.44
14:36:09|33788.44
14:36:10|33788.44
14:36:11|33789.28
14:36:12|33789.28
14:36:13|33791.82
14:36:14|33791.82
14:36:15|33800.
14:36:16|33800.
14:36:18|33800.
14:36:19|33800.
14:36:20|33800.
14:36:21|33802.59
14:36:21|33802.59
14:36:23|33802.59
14:36:23|33802.59
14:36:25|33792.58
14:36:27|33792.58
14:36:27|33794.51
14:36:28|33794.51
14:36:29|33794.51
14:36:30|33796.15
14:36:31|33796.15
14:36:32|33796.15
14:36:33|33796.15
14:36:34|33796.15
14:36:35|33796.15
14:36:36|33818.38
14:36:37|33818.38
14:36:38|33816.68
14:36:39|33815.41
14:36:40|33815.41
14:36:41|33815.41
14:36:43|33801.23
14:36:43|33798.17
14:36:44|33798.17
14:36:46|33797.21
14:36:46|33797.21
14:36:48|33797.21
14:36:48|33797.21
14:36:49|33797.21
14:36:51|33797.21
14:36:52|33797.21
14:36:53|33788.91
14:36:54|33788.91
14:36:54|33788.91
14:36:55|33789.09
14:36:57|33789.09
14:36:57|33792.47
14:36:59|33792.47
14:37:01|33792.47
14:37:01|33792.47
14:37:02|33795.21
14:37:03|33795.21
14:37:04|33795.21
14:37:05|33798.48
14:37:07|33798.48
14:37:09|33804.88
14:37:09|33804.88
14:37:11|33804.88
14:37:12|33804.88
14:37:13|33803.87
14:37:14|33803.87
14:37:15|33803.48
14:37:16|33803.48
14:37:16|33803.48
14:37:18|33803.48
14:37:19|33803.48
14:37:19|33803.48
14:37:21|33803.48
14:37:22|33803.48
14:37:23|33803.48
14:37:23|33803.48
14:37:24|33803.48
14:37:25|33803.48
14:37:26|33803.48
14:37:29|33805.71
14:37:30|33805.71
14:37:31|33805.71
14:37:31|33805.71
14:37:32|33791.98
14:37:33|33769.35
14:37:35|33790.22
14:37:35|33790.22
14:37:37|33790.22
14:37:37|33797.36
14:37:38|33797.36
14:37:40|33797.36
14:37:41|33797.36
14:37:41|33797.36
14:37:42|33797.36
14:37:44|33797.36
14:37:45|33797.36
14:37:46|33797.36
14:37:46|33797.36
14:37:48|33797.36
14:37:49|33797.36
14:37:49|33797.36
14:37:51|33797.36
14:37:52|33797.36
14:37:52|33797.36
14:37:53|33797.36
14:37:55|33797.36
14:37:55|33797.36
14:37:56|33797.36
14:37:58|33813.38
14:37:59|33813.38
14:37:59|33812.94
14:38:00|33812.94
14:38:01|33812.94
14:38:03|33812.94
14:38:04|33802.98
14:38:05|33802.98
14:38:06|33800.75
14:38:08|33818.48
14:38:08|33818.48
14:38:09|33818.48
14:38:10|33818.48
14:38:12|33811.56
14:38:14|33811.56
14:38:15|33811.56
14:38:16|33807.81
14:38:17|33807.81
14:38:18|33807.81
14:38:18|33807.81
14:38:20|33807.81
14:38:20|33814.1
14:38:22|33814.94
14:38:22|33814.94
14:38:24|33814.94
14:38:25|33814.94
14:38:25|33814.94
14:38:27|33819.45
14:38:29|33816.06
14:38:29|33816.06
14:38:30|33816.06
14:38:32|33816.06
14:38:32|33817.11
14:38:34|33812.68
14:38:35|33812.68
14:38:36|33812.68
14:38:37|33812.68
14:38:39|33812.68
14:38:40|33810.46
14:38:42|33810.46
14:38:42|33810.46
14:38:44|33812.71
14:38:45|33813.6
14:38:46|33813.6
14:38:47|33813.6
14:38:47|33813.11
14:38:49|33813.11
14:38:50|33813.11
14:38:51|33813.11
14:38:52|33813.11
14:38:53|33813.11
14:38:54|33813.2
14:38:55|33813.2
14:38:56|33813.2
14:38:57|33813.2
14:38:58|33816.52
14:38:59|33816.52
14:39:00|33812.85
14:39:01|33812.85
14:39:03|33816.23
14:39:04|33816.23
14:39:05|33819.9
14:39:05|33819.9
14:39:06|33819.9
14:39:08|33819.9
14:39:08|33821.29
14:39:09|33821.29
14:39:11|33824.1
14:39:12|33824.1
14:39:13|33825.78
14:39:14|33825.78
14:39:15|33817.47
14:39:16|33817.47
14:39:17|33817.47
14:39:18|33817.47
14:39:19|33817.47
14:39:20|33809.57
14:39:21|33809.57
14:39:22|33816.17
14:39:23|33816.17
14:39:24|33816.17
14:39:25|33816.73
14:39:26|33816.73
14:39:27|33816.73
14:39:28|33816.73
14:39:29|33816.73
14:39:30|33810.28
14:39:31|33810.28
14:39:32|33810.28
14:39:33|33821.32
14:39:35|33821.86
14:39:35|33821.86
14:39:36|33819.81
14:39:38|33819.81
14:39:38|33819.81
14:39:39|33819.81
14:39:40|33819.81
14:39:42|33818.48
14:39:43|33818.48
14:39:44|33818.48
14:39:45|33818.72
14:39:46|33818.72
14:39:47|33818.72
14:39:48|33822.54
14:39:48|33822.54
14:39:49|33821.92
14:39:51|33819.16
14:39:52|33819.16
14:39:52|33815.34
14:39:54|33815.34
14:39:54|33815.34
14:39:55|33815.34
14:39:56|33815.34
14:39:57|33818.76
14:39:58|33818.76
14:39:59|33818.76
14:40:01|33832.19
14:40:03|33832.19
14:40:04|33832.19
14:40:05|33830.14
14:40:06|33830.14
14:40:07|33823.65
14:40:09|33823.65
14:40:10|33823.65
14:40:11|33823.65
14:40:13|33823.04
14:40:13|33823.04
14:40:15|33825.3
14:40:17|33828.74
14:40:18|33837.05
14:40:19|33843.08
14:40:20|33846.46
14:40:21|33846.46
14:40:22|33846.46
14:40:23|33846.46
14:40:24|33846.46
14:40:25|33846.95
14:40:26|33850.34
14:40:27|33864.08
14:40:29|33849.16
14:40:29|33849.16
14:40:30|33849.16
14:40:32|33848.75
14:40:33|33848.75
14:40:34|33848.75
14:40:35|33848.75
14:40:37|33842.7
14:40:38|33842.7
14:40:39|33842.7
14:40:40|33848.54
14:40:41|33851.93
14:40:42|33857.68
14:40:43|33857.68
14:40:44|33857.68
14:40:45|33855.88
14:40:46|33855.88
14:40:47|33855.88
14:40:48|33855.88
14:40:49|33855.88
14:40:50|33860.87
14:40:51|33864.26
14:40:52|33871.27
14:40:53|33871.27
14:40:54|33871.27
14:40:55|33871.99
14:40:56|33871.99
14:40:57|33871.99
14:40:58|33871.99
14:40:59|33872.67
14:41:00|33872.67
14:41:01|33872.67
14:41:02|33872.67
14:41:03|33878.22
14:41:04|33865.5
14:41:05|33871.01
14:41:06|33871.01
14:41:07|33862.67
14:41:08|33862.67
14:41:10|33861.21
14:41:10|33857.82
14:41:11|33857.82
14:41:12|33857.82
14:41:14|33860.04
14:41:15|33860.04
14:41:16|33860.04
14:41:18|33856.55
14:41:18|33856.55
14:41:19|33847.45
14:41:21|33855.28
14:41:23|33851.9
14:41:23|33851.9
14:41:24|33851.9
14:41:25|33851.9
14:41:26|33851.9
14:41:27|33849.03
14:41:28|33849.03
14:41:29|33846.37
14:41:30|33846.37
14:41:32|33848.78
14:41:33|33848.78
14:41:35|33848.78
14:41:35|33852.16
14:41:36|33856.33
14:41:38|33857.53
14:41:38|33857.53
14:41:40|33849.09
14:41:41|33849.09
14:41:41|33849.44
14:41:43|33849.44
14:41:44|33849.44
14:41:45|33847.73
14:41:46|33847.73
14:41:46|33847.73
14:41:47|33846.72
14:41:48|33840.27
14:41:49|33840.27
14:41:51|33840.27
14:41:52|33837.72
14:41:54|33834.9
14:41:55|33841.11
14:41:56|33841.11
14:41:57|33839.76
14:41:59|33839.76
14:41:59|33838.09
14:42:00|33838.09
14:42:01|33838.09
14:42:02|33838.09
14:42:03|33838.09
14:42:04|33843.91
14:42:05|33843.91
14:42:06|33851.04
14:42:07|33854.43
14:42:08|33854.43
14:42:09|33848.85
14:42:11|33848.85
14:42:13|33840.53
14:42:13|33840.53
14:42:15|33840.53
14:42:16|33840.53
14:42:17|33843.29
14:42:19|33846.01
14:42:19|33846.01
14:42:21|33844.43
14:42:22|33844.43
14:42:23|33844.43
14:42:24|33845.47
14:42:26|33845.47
14:42:26|33845.47
14:42:27|33845.47
14:42:29|33843.03
14:42:29|33843.03
14:42:31|33843.03
14:42:31|33844.82
14:42:32|33846.38
14:42:33|33846.38
14:42:35|33846.38
14:42:35|33841.43
14:42:37|33841.43
14:42:38|33841.43
14:42:39|33846.96
14:42:40|33846.96
14:42:41|33843.57
14:42:41|33843.57
14:42:43|33843.57
14:42:43|33841.12
14:42:45|33841.12
14:42:46|33841.12
14:42:47|33844.51
14:42:48|33844.51
14:42:49|33847.87
14:42:50|33847.87
14:42:51|33853.54
14:42:52|33853.54
14:42:53|33853.54
14:42:54|33844.49
14:42:55|33844.49
14:42:56|33844.49
14:42:57|33843.35
14:42:58|33843.35
14:42:59|33843.54
14:43:00|33843.54
14:43:02|33851.05
14:43:02|33851.05
14:43:03|33853.43
14:43:05|33853.43
14:43:05|33853.43
14:43:07|33853.43
14:43:07|33853.43
14:43:08|33856.04
14:43:10|33856.04
14:43:10|33852.73
14:43:11|33852.73
14:43:12|33852.17
14:43:13|33852.17
14:43:14|33856.11
14:43:16|33856.05
14:43:17|33848.79
14:43:18|33848.79
14:43:19|33853.52
14:43:20|33853.99
14:43:21|33853.99
14:43:22|33855.43
14:43:23|33854.68
14:43:24|33854.68
14:43:25|33847.7
14:43:26|33847.7
14:43:27|33849.65
14:43:28|33849.65
14:43:29|33855.43
14:43:30|33855.43
14:43:31|33855.43
14:43:32|33857.67
14:43:33|33856.95
14:43:35|33852.69
14:43:35|33841.53
14:43:37|33840.29
14:43:38|33840.29
14:43:40|33838.81
14:43:41|33838.81
14:43:42|33838.81
14:43:43|33838.81
14:43:43|33841.72
14:43:45|33841.72
14:43:45|33838.57
14:43:47|33838.57
14:43:47|33838.57
14:43:48|33837.57
14:43:50|33840.96
14:43:51|33842.75
14:43:51|33842.75
14:43:52|33842.75
14:43:54|33842.75
14:43:54|33842.75
14:43:56|33848.38
14:43:57|33848.38
14:43:58|33843.5
14:43:59|33843.5
14:43:59|33843.5
14:44:00|33839.65
14:44:02|33839.65
14:44:03|33839.37
14:44:04|33839.37
14:44:05|33839.37
14:44:06|33839.37
14:44:07|33839.37
14:44:09|33842.32
14:44:10|33832.07
14:44:10|33832.07
14:44:11|33835.03
14:44:13|33835.03
14:44:14|33831.65
14:44:15|33830.18
14:44:17|33833.56
14:44:17|33833.56
14:44:19|33834.83
14:44:20|33838.21
14:44:21|33838.21
14:44:22|33840.93
14:44:23|33840.93
14:44:24|33837.96
14:44:25|33837.96
14:44:26|33837.33
14:44:27|33837.33
14:44:28|33837.33
14:44:29|33837.33
14:44:30|33837.33
14:44:31|33837.33
14:44:33|33840.1
14:44:33|33840.1
14:44:34|33835.32
14:44:35|33835.32
14:44:36|33835.32
14:44:38|33831.94
14:44:39|33824.28
14:44:40|33824.28
14:44:41|33824.28
14:44:42|33824.28
14:44:43|33824.28
14:44:44|33827.
14:44:45|33827.
14:44:46|33826.49
14:44:47|33826.49
14:44:48|33826.49
14:44:49|33827.05
14:44:50|33823.11
14:44:51|33820.98
14:44:52|33820.98
14:44:53|33820.98
14:44:54|33820.98
14:44:55|33820.98
14:44:56|33822.92
14:44:57|33822.92
14:44:58|33822.92
14:44:59|33822.23
14:45:00|33822.23
14:45:01|33826.3
14:45:02|33821.52
14:45:03|33820.59
14:45:04|33823.98
14:45:05|33823.98
14:45:06|33823.98
14:45:08|33819.6
14:45:09|33819.6
14:45:09|33823.44
14:45:11|33823.44
14:45:12|33824.68
14:45:13|33824.68
14:45:14|33825.45
14:45:15|33820.06
14:45:17|33820.06
14:45:18|33820.06
14:45:19|33820.06
14:45:20|33828.04
14:45:21|33828.04
14:45:23|33829.97
14:45:24|33831.79
14:45:25|33831.79
14:45:27|33824.76
14:45:27|33824.76
14:45:28|33824.76
14:45:30|33824.76
14:45:31|33824.76
14:45:31|33825.91
14:45:32|33825.91
14:45:34|33822.53
14:45:34|33827.6
14:45:36|33827.6
14:45:37|33827.6
14:45:37|33827.6
14:45:39|33832.32
14:45:41|33831.25
14:45:42|33831.25
14:45:43|33831.25
14:45:44|33831.25
14:45:45|33831.25
14:45:45|33837.6
14:45:46|33837.6
14:45:48|33837.6
14:45:49|33836.22
14:45:49|33836.22
14:45:51|33836.22
14:45:52|33843.55
14:45:53|33844.83
14:45:54|33844.83
14:45:55|33844.83
14:45:55|33844.83
14:45:56|33844.83
14:45:58|33843.04
14:45:59|33843.04
14:46:00|33843.04
14:46:02|33841.62
14:46:03|33839.66
14:46:04|33839.66
14:46:04|33832.54
14:46:05|33830.61
14:46:07|33830.61
14:46:08|33830.61
14:46:09|33830.61
14:46:10|33841.
14:46:11|33841.
14:46:12|33838.23
14:46:13|33834.75
14:46:14|33834.46
14:46:16|33830.61
14:46:17|33834.11
14:46:19|33837.84
14:46:19|33837.84
14:46:21|33837.84
14:46:22|33834.82
14:46:22|33834.82
14:46:23|33834.82
14:46:25|33834.51
14:46:27|33831.43
14:46:27|33826.8
14:46:29|33836.2
14:46:30|33831.87
14:46:31|33831.87
14:46:32|33831.87
14:46:33|33828.48
14:46:34|33828.48
14:46:35|33828.52
14:46:36|33828.52
14:46:37|33828.52
14:46:38|33830.02
14:46:39|33830.02
14:46:40|33830.02
14:46:41|33831.53
14:46:42|33831.53
14:46:43|33831.41
14:46:44|33831.41
14:46:45|33826.56
14:46:46|33826.56
14:46:47|33817.92
14:46:48|33817.92
14:46:49|33817.92
14:46:50|33814.54
14:46:51|33814.54
14:46:52|33814.5
14:46:53|33814.5
14:46:54|33818.77
14:46:55|33815.39
14:46:56|33815.39
14:46:57|33815.39
14:46:58|33815.39
14:46:59|33808.6
14:47:01|33808.6
14:47:01|33808.6
14:47:02|33808.22
14:47:03|33808.22
14:47:05|33817.58
14:47:06|33817.58
14:47:07|33817.58
14:47:08|33817.58
14:47:08|33817.58
14:47:09|33817.58
14:47:10|33817.58
14:47:12|33820.56
14:47:12|33820.56
14:47:13|33818.09
14:47:14|33818.09
14:47:16|33821.93
14:47:17|33821.93
14:47:19|33821.93
14:47:20|33822.36
14:47:21|33822.36
14:47:22|33822.36
14:47:23|33822.36
14:47:24|33822.36
14:47:25|33822.36
14:47:26|33820.2
14:47:27|33825.63
14:47:28|33825.71
14:47:29|33825.71
14:47:30|33825.71
14:47:31|33828.92
14:47:32|33828.92
14:47:33|33828.92
14:47:35|33830.48
14:47:36|33830.48
14:47:36|33830.48
14:47:38|33830.48
14:47:39|33830.56
14:47:40|33830.56
14:47:41|33830.56
14:47:43|33827.18
14:47:44|33827.18
14:47:44|33825.26
14:47:45|33825.26
14:47:46|33822.99
14:47:48|33828.64
14:47:48|33836.92
14:47:49|33836.92
14:47:51|33836.92
14:47:52|33824.68
14:47:53|33828.06
14:47:54|33828.06
14:47:55|33830.05
14:47:56|33830.05
14:47:57|33830.05
14:47:58|33827.8
14:47:59|33827.8
14:48:01|33825.14
14:48:02|33831.87
14:48:03|33831.87
14:48:04|33831.87
14:48:04|33832.14
14:48:06|33832.14
14:48:07|33831.67
14:48:08|33831.67
14:48:09|33831.67
14:48:11|33831.67
14:48:12|33831.67
14:48:13|33831.67
14:48:13|33831.67
14:48:15|33831.67
14:48:15|33831.67
14:48:16|33831.67
14:48:18|33831.67
14:48:20|33831.3
14:48:21|33831.3
14:48:22|33830.77
14:48:23|33830.77
14:48:24|33830.77
14:48:25|33830.77
14:48:26|33830.77
14:48:27|33830.77
14:48:28|33830.77
14:48:29|33830.77
14:48:29|33830.77
14:48:31|33830.77
14:48:32|33830.77
14:48:32|33830.77
14:48:34|33830.77
14:48:34|33830.77
14:48:36|33830.77
14:48:36|33856.48
14:48:38|33853.21
14:48:39|33853.21
14:48:39|33834.48
14:48:41|33834.48
14:48:42|33834.48
14:48:43|33834.48
14:48:44|33834.48
14:48:44|33834.48
14:48:46|33840.04
14:48:46|33840.04
14:48:48|33853.26
14:48:49|33853.26
14:48:50|33845.51
14:48:50|33845.51
14:48:52|33845.51
14:48:53|33839.61
14:48:54|33839.61
14:48:55|33839.61
14:48:56|33839.61
14:48:57|33839.61
14:48:59|33838.29
14:48:59|33843.52
14:49:00|33843.52
14:49:01|33843.52
14:49:03|33843.52
14:49:04|33843.45
14:49:05|33843.45
14:49:06|33842.13
14:49:07|33842.13
14:49:08|33842.13
14:49:09|33843.39
14:49:10|33843.39
14:49:11|33844.59
14:49:12|33844.59
14:49:13|33844.59
14:49:15|33845.8
14:49:15|33845.8
14:49:16|33843.32
14:49:18|33848.05
14:49:19|33839.94
14:49:20|33839.94
14:49:21|33839.94
14:49:22|33839.94
14:49:23|33848.34
14:49:25|33843.83
14:49:25|33843.83
14:49:26|33843.83
14:49:28|33842.15
14:49:29|33838.77
14:49:30|33833.39
14:49:31|33833.39
14:49:32|33833.39
14:49:33|33833.39
14:49:34|33847.28
14:49:35|33847.28
14:49:36|33847.28
14:49:37|33847.28
14:49:38|33844.52
14:49:39|33844.52
14:49:40|33843.75
14:49:41|33843.75
14:49:43|33846.46
14:49:44|33850.67
14:49:45|33850.67
14:49:46|33850.67
14:49:47|33850.38
14:49:48|33850.38
14:49:49|33850.38
14:49:50|33844.8
14:49:51|33844.8
14:49:52|33855.12
14:49:53|33855.12
14:49:54|33855.12
14:49:55|33840.93
14:49:56|33840.93
14:49:57|33840.93
14:49:58|33840.93
14:49:59|33845.32
14:50:00|33845.32
14:50:01|33839.78
14:50:02|33841.4
14:50:03|33841.4
14:50:04|33836.99
14:50:05|33836.4
14:50:06|33831.62
14:50:07|33831.62
14:50:08|33831.62
14:50:10|33831.62
14:50:11|33831.62
14:50:12|33831.62
14:50:13|33831.62
14:50:14|33836.5
14:50:15|33836.5
14:50:16|33836.5
14:50:17|33836.5
14:50:18|33836.5
14:50:19|33847.86
14:50:20|33847.86
14:50:21|33847.86
14:50:22|33847.86
14:50:23|33847.86
14:50:25|33847.86
14:50:26|33853.75
14:50:27|33853.75
14:50:28|33855.72
14:50:29|33842.99
14:50:30|33842.99
14:50:31|33839.36
14:50:32|33834.48
14:50:33|33834.48
14:50:34|33834.48
14:50:35|33827.13
14:50:36|33822.72
14:50:38|33818.72
14:50:39|33818.72
14:50:39|33816.47
14:50:41|33816.47
14:50:42|33824.27
14:50:43|33824.27
14:50:44|33824.27
14:50:44|33824.27
14:50:45|33824.27
14:50:47|33824.27
14:50:48|33813.61
14:50:49|33815.54
14:50:50|33815.54
14:50:50|33820.29
14:50:52|33820.29
14:50:52|33820.29
14:50:54|33820.29
14:50:55|33820.29
14:50:56|33818.57
14:50:56|33818.57
14:50:57|33818.57
14:50:58|33818.57
14:51:00|33818.55
14:51:01|33818.55
14:51:03|33818.55
14:51:04|33818.55
14:51:05|33822.68
14:51:06|33822.68
14:51:06|33822.68
14:51:07|33826.75
14:51:08|33826.75
14:51:10|33826.75
14:51:11|33826.75
14:51:12|33826.75
14:51:13|33819.28
14:51:14|33819.28
14:51:15|33815.9
14:51:16|33815.9
14:51:17|33815.9
14:51:18|33823.31
14:51:19|33823.31
14:51:20|33823.31
14:51:21|33831.58
14:51:22|33831.58
14:51:23|33831.58
14:51:25|33831.58
14:51:25|33831.58
14:51:27|33820.39
14:51:28|33820.39
14:51:29|33820.39
14:51:30|33820.39
14:51:31|33820.39
14:51:32|33820.39
14:51:33|33820.39
14:51:34|33820.39
14:51:35|33820.39
14:51:36|33820.39
14:51:37|33820.39
14:51:38|33820.39
14:51:39|33820.39
14:51:40|33820.39
14:51:41|33820.39
14:51:42|33820.39
14:51:43|33820.39
14:51:44|33820.39
14:51:45|33827.55
14:51:46|33827.55
14:51:47|33825.64
14:51:48|33825.64
14:51:49|33825.64
14:51:50|33825.64
14:51:51|33825.64
14:51:52|33818.35
14:51:53|33818.35
14:51:54|33835.16
14:51:55|33835.16
14:51:56|33835.16
14:51:57|33842.09
14:51:58|33834.6
14:51:59|33834.6
14:52:01|33828.69
14:52:01|33828.69
14:52:02|33828.69
14:52:04|33814.57
14:52:04|33814.57
14:52:05|33822.89
14:52:06|33822.89
14:52:08|33822.89
14:52:09|33822.89
14:52:09|33822.89
14:52:10|33822.89
14:52:11|33827.99
14:52:12|33827.99
14:52:13|33827.99
14:52:14|33827.99
14:52:15|33822.48
14:52:17|33822.48
14:52:17|33822.48
14:52:18|33822.48
14:52:20|33822.48
14:52:21|33822.48
14:52:22|33826.26
14:52:24|33826.26
14:52:25|33826.26
14:52:26|33826.26
14:52:27|33820.18
14:52:28|33820.18
14:52:29|33820.18
14:52:30|33820.18
14:52:31|33820.18
14:52:32|33820.18
14:52:33|33820.18
14:52:35|33820.18
14:52:35|33820.18
14:52:36|33820.18
14:52:37|33820.18
14:52:39|33828.72
14:52:39|33828.72
14:52:41|33828.72
14:52:41|33828.72
14:52:43|33828.72
14:52:44|33828.72
14:52:45|33828.72
14:52:46|33828.72
14:52:48|33830.
14:52:49|33825.05
14:52:49|33825.05
14:52:51|33825.05
14:52:51|33825.05
14:52:52|33825.05
14:52:54|33825.05
14:52:54|33820.65
14:52:55|33820.65
14:52:56|33820.65
14:52:58|33820.65
14:52:58|33820.65
14:52:59|33827.
14:53:00|33827.
14:53:02|33830.39
14:53:03|33830.39
14:53:03|33825.2
14:53:04|33825.2
14:53:05|33820.25
14:53:06|33820.25
14:53:07|33820.25
14:53:09|33806.39
14:53:10|33806.39
14:53:10|33806.39
14:53:12|33806.39
14:53:12|33806.39
14:53:13|33819.49
14:53:14|33819.49
14:53:16|33821.09
14:53:17|33821.09
14:53:17|33821.09
14:53:19|33821.09
14:53:19|33814.38
14:53:21|33814.38
14:53:22|33814.38
14:53:22|33814.38
14:53:24|33814.38
14:53:25|33814.38
14:53:26|33805.26
14:53:27|33805.26
14:53:29|33805.26
14:53:30|33805.26
14:53:31|33805.26
14:53:32|33801.58
14:53:33|33801.58
14:53:33|33801.58
14:53:34|33800.71
14:53:35|33800.71
14:53:37|33806.47
14:53:37|33806.47
14:53:38|33805.37
14:53:40|33805.37
14:53:41|33805.37
14:53:42|33805.37
14:53:44|33805.37
14:53:44|33805.37
14:53:46|33807.15
14:53:48|33807.15
14:53:49|33807.41
14:53:49|33807.41
14:53:50|33814.79
14:53:51|33814.79
14:53:52|33814.79
14:53:53|33814.79
14:53:55|33814.79
14:53:55|33813.73
14:53:56|33813.73
14:53:57|33813.73
14:53:59|33813.73
14:53:59|33813.73
14:54:00|33813.7
14:54:01|33813.7
14:54:03|33816.08
14:54:04|33816.08
14:54:05|33816.08
14:54:05|33807.09
14:54:06|33809.14
14:54:07|33817.11
14:54:08|33817.11
14:54:10|33814.35
14:54:11|33814.35
14:54:12|33814.35
14:54:13|33813.42
14:54:13|33810.97
14:54:14|33810.97
14:54:16|33809.16
14:54:17|33809.16
14:54:18|33809.16
14:54:19|33809.16
14:54:20|33807.38
14:54:21|33807.38
14:54:22|33807.38
14:54:23|33807.38
14:54:25|33807.38
14:54:25|33807.38
14:54:26|33808.86
14:54:28|33810.16
14:54:28|33810.16
14:54:29|33810.16
14:54:30|33810.16
14:54:31|33810.16
14:54:32|33810.16
14:54:33|33809.87
14:54:34|33808.12
14:54:35|33808.12
14:54:36|33808.12
14:54:37|33808.12
14:54:38|33810.98
14:54:39|33810.98
14:54:40|33810.98
14:54:41|33814.77
14:54:42|33814.77
14:54:43|33814.77
14:54:44|33814.77
14:54:45|33814.77
14:54:47|33814.23
14:54:48|33814.23
14:54:50|33811.94
14:54:50|33811.94
14:54:51|33811.94
14:54:52|33811.94
14:54:53|33812.48
14:54:55|33812.48
14:54:56|33812.48
14:54:57|33815.36
14:54:58|33815.36
14:54:59|33815.36
14:55:00|33815.36
14:55:00|33819.89
14:55:02|33819.89
14:55:04|33819.89
14:55:04|33816.96
14:55:05|33813.57
14:55:06|33817.17
14:55:07|33817.17
14:55:08|33817.17
14:55:09|33817.17
14:55:10|33817.17
14:55:11|33817.17
14:55:12|33817.17
14:55:13|33817.17
14:55:14|33814.31
14:55:15|33814.31
14:55:16|33810.58
14:55:17|33810.58
14:55:18|33810.58
14:55:19|33810.58
14:55:20|33810.58
14:55:21|33805.7
14:55:22|33802.32
14:55:23|33802.32
14:55:25|33802.32
14:55:26|33801.17
14:55:26|33801.17
14:55:29|33801.17
14:55:29|33801.17
14:55:30|33801.17
14:55:32|33801.17
14:55:33|33801.17
14:55:35|33801.17
14:55:35|33801.17
14:55:36|33801.17
14:55:37|33801.17
14:55:38|33801.17
14:55:39|33801.17
14:55:41|33801.17
14:55:42|33794.97
14:55:42|33783.91
14:55:44|33783.91
14:55:46|33795.54
14:55:46|33795.54
14:55:47|33795.14
14:55:48|33795.14
14:55:49|33802.36
14:55:50|33802.36
14:55:51|33802.36
14:55:52|33802.36
14:55:54|33800.7
14:55:55|33800.7
14:55:56|33798.17
14:55:58|33798.17
14:55:58|33798.17
14:55:59|33798.17
14:56:00|33798.17
14:56:01|33792.07
14:56:02|33804.68
14:56:03|33805.29
14:56:04|33805.29
14:56:05|33800.9
14:56:06|33800.9
14:56:07|33802.2
14:56:08|33802.2
14:56:09|33802.2
14:56:10|33802.2
14:56:11|33802.2
14:56:12|33805.3
14:56:13|33805.3
14:56:14|33802.
14:56:15|33802.
14:56:16|33778.22
14:56:17|33778.22
14:56:18|33780.14
14:56:19|33780.14
14:56:20|33780.14
14:56:22|33780.14
14:56:22|33790.13
14:56:24|33790.13
14:56:26|33796.25
14:56:26|33796.25
14:56:28|33796.25
14:56:28|33796.25
14:56:31|33800.88
14:56:31|33800.88
14:56:33|33800.88
14:56:34|33800.88
14:56:35|33794.28
14:56:37|33794.28
14:56:37|33794.28
14:56:38|33794.28
14:56:39|33794.28
14:56:40|33797.68
14:56:41|33797.68
14:56:42|33797.68
14:56:44|33810.4
14:56:45|33810.4
14:56:46|33810.4
14:56:46|33810.4
14:56:48|33801.59
14:56:50|33798.21
14:56:50|33778.52
14:56:51|33778.52
14:56:52|33794.84
14:56:53|33794.84
14:56:54|33794.84
14:56:55|33794.84
14:56:56|33805.24
14:56:57|33805.24
14:56:58|33805.24
14:56:59|33805.24
14:57:00|33810.62
14:57:01|33810.62
14:57:02|33789.01
14:57:03|33789.01
14:57:04|33789.01
14:57:05|33789.01
14:57:06|33789.01
14:57:07|33789.01
14:57:08|33789.01
14:57:09|33789.01
14:57:10|33789.01
14:57:11|33789.01
14:57:12|33789.01
14:57:13|33789.01
14:57:14|33789.01
14:57:15|33806.24
14:57:16|33790.27
14:57:18|33790.27
14:57:19|33790.27
14:57:20|33790.27
14:57:21|33790.27
14:57:22|33790.27
14:57:22|33790.27
14:57:23|33790.27
14:57:24|33797.7
14:57:27|33784.03
14:57:27|33784.03
14:57:29|33784.03
14:57:30|33784.03
14:57:30|33784.03
14:57:33|33784.03
14:57:33|33784.03
14:57:35|33784.03
14:57:36|33788.41
14:57:38|33781.57
14:57:38|33781.57
14:57:39|33781.57
14:57:41|33783.3
14:57:42|33783.3
14:57:43|33781.65
14:57:45|33781.65
14:57:45|33781.65
14:57:46|33781.65
14:57:47|33785.74
14:57:48|33785.74
14:57:49|33784.34
14:57:50|33784.34
14:57:51|33775.79
14:57:52|33775.79
14:57:53|33775.79
14:57:54|33777.46
14:57:55|33777.46
14:57:56|33777.46
14:57:57|33777.46
14:57:58|33777.46
14:57:59|33777.46
14:58:00|33777.46
14:58:02|33777.46
14:58:03|33777.46
14:58:04|33777.46
14:58:05|33777.46
14:58:06|33777.46
14:58:07|33777.46
14:58:08|33777.46
14:58:09|33777.46
14:58:09|33777.46
14:58:11|33777.46
14:58:12|33777.46
14:58:13|33777.46
14:58:13|33777.46
14:58:14|33777.46
14:58:16|33777.46
14:58:16|33777.46
14:58:17|33777.46
14:58:18|33777.46
14:58:19|33777.46
14:58:22|33777.46
14:58:22|33777.46
14:58:23|33784.17
14:58:24|33784.17
14:58:25|33784.17
14:58:27|33786.68
14:58:29|33786.68
14:58:30|33786.68
14:58:31|33783.18
14:58:33|33783.18
14:58:33|33783.18
14:58:34|33776.89
14:58:35|33776.89
14:58:36|33783.26
14:58:37|33783.26
14:58:38|33783.26
14:58:40|33779.89
14:58:40|33776.77
14:58:42|33776.77
14:58:43|33776.77
14:58:44|33776.77
14:58:45|33776.77
14:58:46|33776.77
14:58:46|33776.77
14:58:47|33776.77
14:58:49|33776.77
14:58:50|33776.77
14:58:51|33776.77
14:58:52|33776.77
14:58:54|33776.77
14:58:54|33776.77
14:58:55|33776.77
14:58:56|33776.77
14:58:57|33776.77
14:58:58|33776.77
14:58:59|33776.77
14:59:00|33776.77
14:59:01|33776.77
14:59:02|33776.77
14:59:03|33776.77
14:59:04|33776.77
14:59:05|33783.41
14:59:06|33776.9
14:59:07|33776.9
14:59:08|33776.9
14:59:09|33773.52
14:59:10|33773.52
14:59:11|33773.52
14:59:12|33773.52
14:59:13|33773.52
14:59:14|33773.52
14:59:15|33772.16
14:59:16|33772.16
14:59:17|33772.16
14:59:19|33772.16
14:59:20|33772.16
14:59:21|33772.16
14:59:22|33772.16
14:59:23|33772.16
14:59:24|33778.57
14:59:25|33778.57
14:59:25|33778.57
14:59:27|33778.57
14:59:28|33773.45
14:59:29|33773.45
14:59:30|33773.45
14:59:31|33773.45
14:59:32|33773.45
14:59:33|33780.
14:59:35|33776.62
14:59:36|33774.73
14:59:37|33770.07
14:59:39|33750.05
14:59:40|33750.05
14:59:40|33750.05
14:59:42|33765.36
14:59:43|33765.95
14:59:43|33765.95
14:59:45|33765.95
14:59:45|33768.68
14:59:47|33768.68
14:59:47|33768.68
14:59:49|33768.68
14:59:50|33768.68
14:59:51|33768.68
14:59:52|33768.68
14:59:53|33768.68
14:59:54|33768.68
14:59:55|33768.68
14:59:56|33768.68
14:59:57|33768.68
14:59:58|33768.68
14:59:59|33768.68
15:00:00|33768.68
15:00:01|33768.68
15:00:02|33768.68
15:00:04|33768.68
15:00:04|33768.68
15:00:06|33768.68
15:00:07|33768.68
15:00:08|33768.68
15:00:08|33768.68
15:00:09|33768.68
15:00:10|33768.68
15:00:12|33771.95
15:00:12|33771.95
15:00:13|33771.95
15:00:14|33771.95
15:00:16|33771.95
15:00:16|33770.72
15:00:17|33770.72
15:00:18|33783.63
15:00:20|33780.25
15:00:21|33780.25
15:00:22|33780.25
15:00:23|33780.25
15:00:24|33780.25
15:00:24|33780.25
15:00:25|33780.25
15:00:26|33780.25
15:00:28|33780.25
15:00:29|33780.25
15:00:31|33764.38
15:00:32|33764.71
15:00:34|33764.71
15:00:34|33764.71
15:00:36|33764.71
15:00:37|33764.71
15:00:38|33764.71
15:00:40|33764.71
15:00:41|33764.71
15:00:42|33764.71
15:00:43|33757.01
15:00:44|33750.02
15:00:45|33750.02
15:00:45|33750.02
15:00:47|33750.02
15:00:48|33750.02
15:00:49|33750.02
15:00:49|33750.02
15:00:51|33750.02
15:00:51|33750.02
15:00:53|33750.02
15:00:54|33750.02
15:00:54|33750.02
15:00:55|33750.02
15:00:56|33750.02
15:00:57|33750.02
15:00:58|33750.02
15:00:59|33750.02
15:01:01|33763.97
15:01:02|33763.97
15:01:03|33763.97
15:01:04|33763.97
15:01:05|33762.12
15:01:07|33762.12
15:01:07|33758.74
15:01:09|33758.74
15:01:10|33758.74
15:01:11|33758.74
15:01:11|33758.74
15:01:12|33760.44
15:01:13|33757.12
15:01:15|33757.12
15:01:16|33757.12
15:01:16|33757.12
15:01:17|33757.12
15:01:18|33752.57
15:01:20|33752.57
15:01:20|33765.92
15:01:21|33765.92
15:01:23|33765.92
15:01:24|33765.92
15:01:25|33765.92
15:01:26|33765.92
15:01:27|33765.92
15:01:28|33765.92
15:01:29|33765.92
15:01:31|33765.92
15:01:32|33765.92
15:01:34|33765.92
15:01:34|33765.92
15:01:35|33765.92
15:01:36|33765.92
15:01:38|33765.92
15:01:39|33765.92
15:01:40|33777.39
15:01:41|33777.39
15:01:42|33777.39
15:01:43|33777.39
15:01:44|33782.04
15:01:45|33782.04
15:01:46|33782.04
15:01:47|33782.04
15:01:48|33782.04
15:01:49|33782.04
15:01:50|33782.04
15:01:52|33782.04
15:01:52|33782.04
15:01:53|33782.04
15:01:55|33778.56
15:01:56|33778.56
15:01:57|33778.56
15:01:58|33778.56
15:01:59|33778.56
15:02:00|33778.56
15:02:01|33778.21
15:02:02|33778.21
15:02:03|33778.21
15:02:04|33778.21
15:02:05|33789.22
15:02:06|33789.22
15:02:08|33792.07
15:02:08|33792.07
15:02:09|33792.07
15:02:11|33792.07
15:02:11|33792.07
15:02:12|33790.81
15:02:13|33790.81
15:02:14|33791.36
15:02:15|33791.36
15:02:16|33791.66
15:02:17|33791.66
15:02:19|33791.66
15:02:19|33791.66
15:02:21|33790.9
15:02:21|33790.12
15:02:23|33787.84
15:02:24|33790.94
15:02:25|33790.94
15:02:26|33790.94
15:02:27|33777.39
15:02:27|33784.11
15:02:29|33784.11
15:02:30|33781.92
15:02:31|33785.3
15:02:33|33786.2
15:02:34|33777.
15:02:34|33777.
15:02:36|33787.49
15:02:37|33787.49
15:02:37|33787.49
15:02:38|33787.49
15:02:40|33789.09
15:02:41|33783.45
15:02:41|33778.7
15:02:43|33778.7
15:02:43|33778.7
15:02:44|33775.32
15:02:45|33775.32
15:02:46|33772.
15:02:47|33772.
15:02:49|33772.
15:02:49|33772.
15:02:50|33765.47
15:02:51|33765.47
15:02:52|33765.47
15:02:54|33756.49
15:02:55|33756.49
15:02:56|33756.49
15:02:57|33763.31
15:02:58|33763.31
15:02:59|33764.77
15:03:00|33764.77
15:03:02|33764.77
15:03:03|33764.77
15:03:04|33764.77
15:03:06|33757.86
15:03:06|33757.86
15:03:07|33759.08
15:03:08|33759.08
15:03:09|33759.08
15:03:10|33763.62
15:03:11|33763.62
15:03:13|33763.62
15:03:13|33763.62
15:03:14|33766.02
15:03:15|33766.02
15:03:16|33766.02
15:03:17|33757.8
15:03:18|33757.8
15:03:19|33758.7
15:03:20|33754.43
15:03:21|33754.43
15:03:22|33754.01
15:03:24|33754.01
15:03:24|33754.01
15:03:25|33754.01
15:03:26|33757.56
15:03:27|33757.56
15:03:28|33757.56
15:03:29|33757.56
15:03:30|33757.56
15:03:32|33760.53
15:03:33|33757.15
15:03:34|33755.51
15:03:35|33755.51
15:03:36|33755.51
15:03:37|33755.51
15:03:38|33755.51
15:03:40|33755.51
15:03:40|33755.51
15:03:41|33755.51
15:03:42|33755.51
15:03:43|33755.51
15:03:44|33755.51
15:03:45|33755.51
15:03:47|33755.51
15:03:47|33749.22
15:03:49|33749.22
15:03:49|33749.22
15:03:50|33748.3
15:03:51|33748.3
15:03:53|33748.65
15:03:54|33748.65
15:03:54|33750.26
15:03:55|33750.26
15:03:56|33752.65
15:03:58|33752.65
15:03:59|33752.65
15:04:00|33753.47
15:04:01|33753.47
15:04:03|33752.63
15:04:03|33756.
15:04:04|33756.
15:04:05|33757.77
15:04:06|33757.77
15:04:07|33757.77
15:04:08|33757.77
15:04:09|33757.77
15:04:10|33766.75
15:04:12|33766.99
15:04:13|33766.99
15:04:13|33766.99
15:04:16|33763.38
15:04:16|33763.38
15:04:17|33763.38
15:04:18|33763.38
15:04:20|33763.38
15:04:20|33763.38
15:04:22|33763.38
15:04:23|33761.94
15:04:24|33761.94
15:04:25|33761.94
15:04:26|33758.56
15:04:27|33754.96
15:04:27|33758.33
15:04:28|33757.87
15:04:29|33753.7
15:04:30|33753.7
15:04:32|33753.7
15:04:34|33753.7
15:04:34|33753.7
15:04:35|33752.76
15:04:36|33752.76
15:04:37|33752.76
15:04:38|33752.76
15:04:39|33753.03
15:04:40|33753.03
15:04:41|33754.16
15:04:42|33754.16
15:04:43|33754.16
15:04:44|33754.16
15:04:46|33750.82
15:04:48|33754.68
15:04:49|33754.68
15:04:51|33755.66
15:04:52|33755.66
15:04:53|33751.31
15:04:54|33751.31
15:04:55|33751.31
15:04:56|33749.96
15:04:57|33749.96
15:04:58|33749.96
15:04:58|33749.96
15:05:00|33737.1
15:05:00|33737.1
15:05:02|33737.1
15:05:03|33747.46
15:05:03|33747.46
15:05:05|33747.46
15:05:06|33748.03
15:05:07|33748.03
15:05:08|33748.03
15:05:09|33748.03
15:05:10|33748.03
15:05:11|33748.03
15:05:12|33748.03
15:05:13|33748.03
15:05:14|33748.03
15:05:15|33748.03
15:05:17|33748.03
15:05:17|33748.03
15:05:18|33748.03
15:05:19|33740.41
15:05:20|33740.41
15:05:21|33740.41
15:05:22|33743.4
15:05:23|33743.4
15:05:24|33743.4
15:05:25|33734.38
15:05:26|33734.38
15:05:27|33734.38
15:05:28|33734.38
15:05:30|33739.63
15:05:30|33735.06
15:05:31|33735.06
15:05:32|33735.06
15:05:35|33737.67
15:05:35|33737.67
15:05:37|33737.67
15:05:37|33737.67
15:05:39|33737.85
15:05:39|33724.46
15:05:42|33724.46
15:05:42|33724.46
15:05:44|33721.09
15:05:45|33727.54
15:05:45|33727.54
15:05:47|33727.54
15:05:48|33727.54
15:05:49|33727.54
15:05:50|33727.54
15:05:51|33727.54
15:05:52|33727.54
15:05:54|33727.54
15:05:54|33727.54
15:05:55|33733.51
15:05:56|33732.25
15:05:57|33732.25
15:05:59|33732.25
15:05:59|33732.25
15:06:01|33732.25
15:06:02|33736.53
15:06:02|33736.53
15:06:04|33736.53
15:06:04|33736.53
15:06:06|33736.53
15:06:07|33736.53
15:06:07|33736.53
15:06:09|33736.53
15:06:10|33746.68
15:06:11|33746.68
15:06:12|33746.68
15:06:13|33746.68
15:06:14|33746.68
15:06:15|33746.68
15:06:16|33746.68
15:06:17|33746.68
15:06:18|33746.68
15:06:19|33746.68
15:06:20|33746.68
15:06:21|33746.68
15:06:22|33746.68
15:06:24|33746.68
15:06:24|33746.68
15:06:26|33746.68
15:06:27|33746.68
15:06:28|33746.68
15:06:29|33746.68
15:06:30|33746.68
15:06:31|33746.68
15:06:32|33746.68
15:06:34|33746.68
15:06:35|33746.68
15:06:36|33738.4
15:06:37|33738.4
15:06:38|33738.4
15:06:39|33730.78
15:06:40|33730.78
15:06:41|33730.78
15:06:42|33730.78
15:06:43|33737.83
15:06:44|33727.41
15:06:45|33725.99
15:06:46|33725.99
15:06:47|33725.99
15:06:48|33726.17
15:06:49|33732.61
15:06:50|33732.61
15:06:51|33732.61
15:06:52|33732.61
15:06:53|33732.61
15:06:54|33732.61
15:06:55|33732.61
15:06:57|33732.61
15:06:58|33732.61
15:06:58|33732.61
15:06:59|33732.61
15:07:00|33732.61
15:07:02|33751.1
15:07:03|33751.1
15:07:04|33751.1
15:07:05|33761.55
15:07:06|33761.55
15:07:07|33762.25
15:07:08|33765.62
15:07:09|33765.62
15:07:10|33765.62
15:07:11|33766.66
15:07:12|33757.63
15:07:13|33757.63
15:07:14|33757.63
15:07:15|33757.63
15:07:16|33746.51
15:07:17|33746.51
15:07:18|33754.45
15:07:19|33754.45
15:07:20|33743.14
15:07:21|33743.14
15:07:22|33743.14
15:07:23|33741.65
15:07:24|33741.65
15:07:25|33741.65
15:07:26|33741.65
15:07:27|33746.37
15:07:28|33746.37
15:07:29|33746.37
15:07:30|33748.49
15:07:31|33748.49
15:07:32|33748.49
15:07:33|33753.5
15:07:34|33753.5
15:07:35|33754.43
15:07:37|33754.43
15:07:38|33754.43
15:07:39|33754.43
15:07:41|33754.43
15:07:42|33754.43
15:07:43|33754.43
15:07:44|33757.75
15:07:45|33757.75
15:07:46|33757.75
15:07:47|33757.75
15:07:48|33757.75
15:07:50|33757.75
15:07:51|33757.75
15:07:51|33757.75
15:07:53|33754.16
15:07:54|33754.16
15:07:54|33754.16
15:07:56|33751.59
15:07:56|33751.59
15:07:57|33743.99
15:07:59|33743.99
15:07:59|33743.99
15:08:00|33743.99
15:08:02|33743.99
15:08:03|33743.99
15:08:04|33752.98
15:08:05|33752.98
15:08:06|33752.98
15:08:07|33752.98
15:08:09|33752.98
15:08:09|33756.35
15:08:10|33756.35
15:08:11|33756.35
15:08:12|33754.89
15:08:13|33754.89
15:08:15|33754.89
15:08:15|33754.89
15:08:16|33756.02
15:08:17|33756.02
15:08:19|33756.02
15:08:19|33756.02
15:08:20|33756.02
15:08:21|33756.02
15:08:22|33756.02
15:08:23|33756.02
15:08:25|33756.02
15:08:26|33756.02
15:08:27|33756.02
15:08:28|33756.02
15:08:30|33756.02
15:08:30|33756.02
15:08:31|33756.02
15:08:32|33756.02
15:08:33|33743.92
15:08:34|33743.92
15:08:36|33741.1
15:08:37|33741.1
15:08:38|33743.56
15:08:40|33743.56
15:08:40|33743.56
15:08:41|33743.56
15:08:42|33743.56
15:08:43|33743.56
15:08:44|33743.56
15:08:45|33743.56
15:08:47|33743.56
15:08:48|33743.56
15:08:49|33743.56
15:08:50|33743.56
15:08:51|33743.56
15:08:52|33743.56
15:08:53|33743.56
15:08:55|33743.86
15:08:55|33743.86
15:08:57|33743.86
15:08:58|33743.86
15:08:59|33740.07
15:09:01|33740.07
15:09:02|33740.07
15:09:03|33740.07
15:09:04|33740.07
15:09:05|33739.29
15:09:06|33739.41
15:09:07|33739.41
15:09:08|33739.41
15:09:09|33739.41
15:09:10|33739.41
15:09:11|33739.41
15:09:12|33739.41
15:09:13|33739.41
15:09:14|33744.21
15:09:15|33744.21
15:09:16|33741.68
15:09:17|33741.68
15:09:18|33741.68
15:09:19|33741.68
15:09:21|33741.68
15:09:21|33741.68
15:09:22|33741.68
15:09:23|33741.68
15:09:24|33741.68
15:09:25|33741.68
15:09:26|33741.68
15:09:27|33741.68
15:09:28|33741.68
15:09:29|33741.68
15:09:30|33741.68
15:09:31|33741.68
15:09:32|33741.75
15:09:33|33741.75
15:09:34|33738.34
15:09:35|33738.34
15:09:36|33738.34
15:09:38|33738.34
15:09:38|33738.34
15:09:40|33738.34
15:09:41|33741.6
15:09:43|33741.6
15:09:43|33736.07
15:09:45|33736.07
15:09:46|33729.71
15:09:46|33729.71
15:09:47|33728.79
15:09:49|33728.79
15:09:49|33728.79
15:09:51|33737.38
15:09:51|33741.6
15:09:52|33741.6
15:09:54|33741.6
15:09:54|33741.6
15:09:55|33741.6
15:09:57|33741.6
15:09:58|33741.6
15:09:58|33741.6
15:10:00|33741.6
15:10:01|33741.6
15:10:01|33741.6
15:10:04|33741.6
15:10:04|33743.86
15:10:05|33743.86
15:10:06|33740.33
15:10:07|33740.33
15:10:08|33740.33
15:10:09|33740.33
15:10:10|33735.28
15:10:11|33735.28
15:10:12|33735.28
15:10:13|33737.53
15:10:14|33737.53
15:10:15|33735.83
15:10:16|33735.83
15:10:17|33734.15
15:10:18|33734.15
15:10:19|33734.15
15:10:20|33734.15
15:10:22|33741.11
15:10:23|33741.11
15:10:24|33741.11
15:10:25|33741.11
15:10:26|33741.11
15:10:27|33741.11
15:10:27|33741.11
15:10:28|33741.21
15:10:30|33741.21
15:10:31|33741.21
15:10:31|33741.21
15:10:33|33741.21
15:10:34|33741.21
15:10:35|33735.67
15:10:37|33735.67
15:10:37|33735.67
15:10:38|33735.67
15:10:39|33735.67
15:10:41|33735.67
15:10:43|33735.67
15:10:43|33738.33
15:10:44|33738.33
15:10:45|33734.36
15:10:46|33732.3
15:10:47|33732.3
15:10:49|33724.24
15:10:51|33724.24
15:10:51|33724.24
15:10:52|33724.24
15:10:54|33730.81
15:10:55|33734.19
15:10:55|33734.19
15:10:56|33734.19
15:10:58|33734.19
15:10:59|33734.19
15:11:00|33734.19
15:11:01|33734.19
15:11:02|33730.69
15:11:03|33730.69
15:11:04|33727.62
15:11:05|33727.62
15:11:05|33727.62
15:11:08|33727.62
15:11:08|33727.62
15:11:09|33731.92
15:11:10|33731.92
15:11:12|33731.92
15:11:12|33731.92
15:11:14|33731.92
15:11:15|33730.78
15:11:16|33730.78
15:11:17|33730.78
15:11:18|33730.78
15:11:18|33730.78
15:11:19|33730.78
15:11:21|33730.78
15:11:21|33730.78
15:11:23|33730.78
15:11:24|33730.78
15:11:24|33730.78
15:11:25|33730.78
15:11:26|33730.78
15:11:27|33730.78
15:11:29|33730.78
15:11:30|33730.78
15:11:31|33734.34
15:11:31|33731.99
15:11:33|33731.99
15:11:35|33731.88
15:11:35|33731.88
15:11:36|33731.62
15:11:37|33731.62
15:11:38|33731.62
15:11:39|33731.62
15:11:40|33730.79
15:11:41|33730.79
15:11:43|33730.57
15:11:44|33730.57
15:11:45|33730.57
15:11:46|33730.57
15:11:47|33730.57
15:11:47|33730.57
15:11:48|33730.57
15:11:50|33730.57
15:11:51|33730.57
15:11:52|33730.57
15:11:53|33737.26
15:11:54|33737.26
15:11:55|33737.26
15:11:55|33731.29
15:11:57|33731.29
15:11:57|33731.29
15:11:59|33731.29
15:12:00|33731.29
15:12:00|33731.29
15:12:03|33731.29
15:12:03|33731.29
15:12:04|33731.29
15:12:05|33731.29
15:12:06|33731.29
15:12:07|33731.29
15:12:09|33731.29
15:12:10|33745.36
15:12:11|33745.36
15:12:13|33745.36
15:12:13|33745.36
15:12:14|33739.
15:12:15|33741.39
15:12:16|33741.39
15:12:17|33741.39
15:12:18|33739.2
15:12:19|33739.2
15:12:21|33742.98
15:12:22|33742.98
15:12:22|33742.64
15:12:24|33742.64
15:12:25|33742.64
15:12:25|33742.64
15:12:26|33739.27
15:12:28|33739.27
15:12:28|33739.27
15:12:30|33742.12
15:12:31|33742.12
15:12:31|33742.12
15:12:33|33742.12
15:12:34|33763.94
15:12:35|33763.94
15:12:36|33763.94
15:12:37|33763.94
15:12:38|33742.25
15:12:38|33742.25
15:12:40|33742.25
15:12:40|33742.25
15:12:42|33742.25
15:12:43|33743.6
15:12:45|33743.6
15:12:45|33743.6
15:12:47|33743.6
15:12:48|33743.6
15:12:50|33749.58
15:12:50|33749.58
15:12:51|33752.96
15:12:52|33752.96
15:12:53|33752.96
15:12:54|33752.96
15:12:55|33752.96
15:12:56|33752.96
15:12:57|33752.96
15:12:59|33752.82
15:13:00|33752.82
15:13:02|33751.97
15:13:02|33751.97
15:13:03|33748.25
15:13:04|33748.25
15:13:06|33748.25
15:13:06|33748.25
15:13:08|33746.84
15:13:09|33759.21
15:13:10|33759.21
15:13:10|33753.74
15:13:11|33753.74
15:13:13|33753.74
15:13:14|33755.92
15:13:15|33755.92
15:13:17|33758.6
15:13:17|33758.6
15:13:18|33758.6
15:13:19|33758.6
15:13:20|33758.6
15:13:22|33753.5
15:13:22|33749.76
15:13:23|33749.76
15:13:24|33747.54
15:13:27|33747.54
15:13:27|33741.42
15:13:28|33741.42
15:13:29|33741.42
15:13:30|33741.42
15:13:31|33741.42
15:13:32|33743.05
15:13:33|33743.05
15:13:34|33743.57
15:13:35|33745.48
15:13:36|33745.48
15:13:37|33743.99
15:13:38|33743.99
15:13:39|33743.99
15:13:40|33743.99
15:13:42|33744.82
15:13:44|33744.82
15:13:44|33744.82
15:13:45|33739.2
15:13:46|33739.2
15:13:48|33737.69
15:13:49|33737.69
15:13:49|33742.32
15:13:51|33742.32
15:13:52|33742.69
15:13:53|33742.69
15:13:54|33742.69
15:13:55|33742.69
15:13:55|33742.69
15:13:57|33742.69
15:13:58|33742.73
15:13:59|33742.73
15:14:00|33742.9
15:14:01|33742.9
15:14:02|33742.9
15:14:03|33739.36
15:14:04|33739.36
15:14:05|33739.36
15:14:06|33743.05
15:14:07|33743.05
15:14:08|33743.05
15:14:10|33743.05
15:14:10|33743.05
15:14:12|33740.2
15:14:13|33740.2
15:14:14|33744.79
15:14:16|33744.79
15:14:16|33748.16
15:14:17|33751.54
15:14:18|33751.54
15:14:19|33753.53
15:14:21|33753.53
15:14:22|33753.53
15:14:23|33753.53
15:14:24|33753.53
15:14:24|33758.08
15:14:26|33758.08
15:14:27|33758.08
15:14:28|33755.19
15:14:28|33755.19
15:14:30|33755.56
15:14:31|33758.93
15:14:31|33758.93
15:14:33|33751.2
15:14:34|33759.17
15:14:34|33760.15
15:14:36|33758.98
15:14:37|33757.28
15:14:38|33753.05
15:14:39|33754.96
15:14:40|33758.98
15:14:41|33754.28
15:14:43|33758.98
15:14:43|33752.57
15:14:45|33754.08
15:14:45|33754.08
15:14:46|33754.08
15:14:47|33751.84
15:14:49|33751.84
15:14:50|33751.65
15:14:50|33755.76
15:14:51|33755.76
15:14:53|33752.41
15:14:54|33752.41
15:14:55|33746.54
15:14:55|33746.54
15:14:57|33741.13
15:14:58|33747.34
15:14:59|33747.34
15:15:00|33745.84
15:15:01|33745.84
15:15:02|33738.28
15:15:03|33738.28
15:15:04|33738.28
15:15:05|33740.4
15:15:06|33744.04
15:15:07|33744.04
15:15:08|33737.03
15:15:09|33737.03
15:15:10|33738.59
15:15:11|33738.59
15:15:12|33741.96
15:15:13|33741.96
15:15:14|33744.94
15:15:15|33744.94
15:15:16|33744.94
15:15:17|33744.94
15:15:18|33746.68
15:15:19|33746.68
15:15:20|33746.68
15:15:21|33746.68
15:15:22|33746.11
15:15:23|33749.49
15:15:24|33747.
15:15:25|33748.79
15:15:26|33749.16
15:15:27|33749.16
15:15:28|33758.97
15:15:29|33749.99
15:15:30|33749.99
15:15:31|33749.99
15:15:32|33749.99
15:15:33|33749.99
15:15:34|33749.99
15:15:35|33739.72
15:15:36|33739.72
15:15:37|33736.34
15:15:38|33736.34
15:15:39|33735.5
15:15:40|33735.5
15:15:42|33739.87
15:15:43|33740.58
15:15:44|33744.04
15:15:45|33744.04
15:15:47|33744.04
15:15:48|33749.02
15:15:49|33749.02
15:15:50|33745.49
15:15:51|33751.36
15:15:52|33747.99
15:15:53|33758.35
15:15:54|33740.65
15:15:55|33745.12
15:15:56|33745.12
15:15:57|33745.12
15:15:58|33745.12
15:15:59|33745.12
15:16:00|33741.08
15:16:01|33741.08
15:16:03|33747.34
15:16:04|33747.34
15:16:04|33747.34
15:16:05|33747.34
15:16:06|33750.72
15:16:07|33748.33
15:16:08|33748.33
15:16:09|33748.33
15:16:10|33748.33
15:16:11|33754.23
15:16:12|33759.33
15:16:14|33753.87
15:16:14|33753.87
15:16:15|33753.87
15:16:17|33754.74
15:16:17|33754.74
15:16:19|33759.18
15:16:19|33759.18
15:16:20|33759.18
15:16:22|33759.18
15:16:23|33759.75
15:16:23|33763.13
15:16:24|33763.13
15:16:26|33755.63
15:16:26|33755.63
15:16:28|33757.79
15:16:28|33757.79
15:16:30|33757.79
15:16:31|33754.14
15:16:31|33754.14
15:16:32|33754.14
15:16:33|33754.14
15:16:35|33754.14
15:16:35|33759.43
15:16:36|33759.43
15:16:37|33759.43
15:16:38|33749.39
15:16:39|33749.39
15:16:40|33752.76
15:16:41|33750.23
15:16:42|33750.23
15:16:43|33750.07
15:16:45|33750.07
15:16:47|33746.86
15:16:48|33750.23
15:16:49|33746.82
15:16:50|33740.09
15:16:51|33743.37
15:16:52|33743.37
15:16:54|33743.37
15:16:54|33743.37
15:16:56|33743.37
15:16:57|33743.37
15:16:58|33744.42
15:16:59|33744.42
15:17:01|33739.54
15:17:01|33739.54
15:17:03|33739.54
15:17:04|33739.54
15:17:04|33739.54
15:17:06|33739.54
15:17:08|33739.54
15:17:08|33739.54
15:17:09|33739.54
15:17:10|33739.54
15:17:11|33739.54
15:17:13|33739.54
15:17:15|33739.54
15:17:16|33739.54
15:17:17|33739.54
15:17:18|33739.54
15:17:18|33739.54
15:17:20|33739.54
15:17:21|33739.54
15:17:22|33739.54
15:17:23|33739.54
15:17:24|33739.54
15:17:25|33739.54
15:17:26|33742.32
15:17:27|33743.84
15:17:28|33743.84
15:17:29|33743.84
15:17:30|33743.84
15:17:31|33743.84
15:17:31|33744.23
15:17:33|33744.23
15:17:34|33744.23
15:17:35|33743.33
15:17:36|33743.33
15:17:37|33739.96
15:17:38|33739.96
15:17:38|33739.96
15:17:40|33740.34
15:17:40|33739.99
15:17:42|33743.35
15:17:42|33743.35
15:17:44|33741.23
15:17:45|33741.23
15:17:47|33737.86
15:17:47|33737.86
15:17:48|33739.24
15:17:49|33739.24
15:17:51|33739.24
15:17:52|33739.24
15:17:53|33739.24
15:17:55|33739.24
15:17:55|33739.24
15:17:56|33739.24
15:17:57|33739.24
15:17:59|33733.99
15:18:00|33733.99
15:18:02|33731.91
15:18:02|33731.91
15:18:03|33724.07
15:18:05|33724.07
15:18:05|33724.07
15:18:07|33716.9
15:18:08|33713.53
15:18:09|33703.45
15:18:10|33703.45
15:18:11|33703.45
15:18:13|33704.6
15:18:13|33713.85
15:18:15|33709.87
15:18:16|33709.87
15:18:17|33709.87
15:18:18|33709.87
15:18:19|33709.87
15:18:21|33709.41
15:18:22|33709.41
15:18:22|33709.41
15:18:24|33709.41
15:18:24|33709.41
15:18:25|33709.02
15:18:26|33709.02
15:18:27|33700.74
15:18:29|33712.66
15:18:29|33711.29
15:18:30|33711.29
15:18:32|33711.29
15:18:33|33711.29
15:18:34|33700.
15:18:35|33700.
15:18:36|33694.05
15:18:37|33694.05
15:18:38|33694.05
15:18:39|33694.05
15:18:40|33694.05
15:18:41|33694.05
15:18:42|33694.86
15:18:43|33694.86
15:18:44|33694.89
15:18:45|33694.89
15:18:46|33694.89
15:18:48|33703.67
15:18:48|33703.67
15:18:50|33702.36
15:18:51|33702.36
15:18:51|33701.17
15:18:52|33705.27
15:18:54|33705.27
15:18:55|33701.73
15:18:56|33701.73
15:18:57|33689.65
15:18:58|33689.65
15:18:59|33689.65
15:19:00|33689.65
15:19:01|33689.65
15:19:02|33695.21
15:19:03|33695.21
15:19:04|33695.21
15:19:06|33695.21
15:19:07|33696.89
15:19:08|33696.89
15:19:08|33696.89
15:19:09|33688.39
15:19:10|33685.34
15:19:12|33684.22
15:19:13|33684.22
15:19:14|33684.48
15:19:15|33684.48
15:19:17|33699.09
15:19:17|33699.09
15:19:18|33691.75
15:19:19|33691.75
15:19:20|33691.75
15:19:21|33689.15
15:19:22|33689.15
15:19:24|33689.15
15:19:25|33689.15
15:19:26|33694.53
15:19:27|33694.53
15:19:28|33691.16
15:19:29|33692.82
15:19:30|33692.82
15:19:31|33696.51
15:19:32|33696.51
15:19:33|33696.51
15:19:34|33687.36
15:19:35|33687.36
15:19:36|33687.36
15:19:38|33687.36
15:19:38|33687.36
15:19:39|33693.78
15:19:41|33693.78
15:19:41|33691.58
15:19:42|33691.58
15:19:43|33691.58
15:19:44|33692.03
15:19:45|33692.03
15:19:47|33692.03
15:19:47|33688.22
15:19:48|33688.22
15:19:50|33688.22
15:19:51|33688.22
15:19:52|33688.22
15:19:54|33694.85
15:19:55|33694.85
15:19:56|33698.22
15:19:56|33698.22
15:19:57|33698.22
15:19:58|33698.15
15:19:59|33698.15
15:20:01|33695.56
15:20:01|33695.56
15:20:03|33695.56
15:20:04|33695.56
15:20:06|33695.56
15:20:07|33694.3
15:20:08|33694.3
15:20:09|33694.3
15:20:10|33697.84
15:20:11|33697.8
15:20:12|33695.69
15:20:13|33695.69
15:20:14|33695.69
15:20:15|33694.35
15:20:16|33694.35
15:20:17|33694.35
15:20:18|33694.35
15:20:19|33694.35
15:20:20|33691.16
15:20:21|33691.16
15:20:22|33687.79
15:20:23|33687.23
15:20:24|33687.23
15:20:25|33691.67
15:20:27|33691.67
15:20:27|33697.93
15:20:28|33697.93
15:20:29|33697.93
15:20:30|33697.93
15:20:31|33697.93
15:20:32|33697.16
15:20:33|33697.16
15:20:35|33697.16
15:20:36|33694.72
15:20:36|33700.53
15:20:37|33700.53
15:20:38|33702.92
15:20:39|33702.92
15:20:40|33703.26
15:20:42|33703.26
15:20:43|33703.26
15:20:44|33703.26
15:20:45|33705.25
15:20:47|33701.88
15:20:47|33700.99
15:20:49|33700.99
15:20:50|33707.16
15:20:51|33707.16
15:20:52|33706.59
15:20:54|33706.59
15:20:54|33706.59
15:20:56|33706.59
15:20:57|33706.59
15:20:58|33712.58
15:20:59|33712.58
15:21:00|33710.22
15:21:01|33710.22
15:21:02|33709.21
15:21:03|33710.32
15:21:04|33710.32
15:21:05|33710.32
15:21:06|33706.6
15:21:07|33706.6
15:21:08|33706.6
15:21:09|33706.6
15:21:10|33706.6
15:21:11|33706.6
15:21:12|33706.6
15:21:14|33705.21
15:21:14|33705.21
15:21:16|33698.59
15:21:17|33698.59
15:21:17|33695.2
15:21:19|33695.18
15:21:19|33695.15
15:21:20|33695.15
15:21:22|33695.15
15:21:23|33695.15
15:21:24|33695.15
15:21:25|33701.1
15:21:27|33698.49
15:21:28|33698.49
15:21:29|33698.49
15:21:30|33705.14
15:21:31|33705.14
15:21:32|33705.14
15:21:34|33705.31
15:21:34|33705.31
15:21:36|33708.51
15:21:37|33708.51
15:21:38|33708.51
15:21:39|33708.84
15:21:40|33708.84
15:21:41|33712.07
15:21:42|33712.07
15:21:43|33712.07
15:21:45|33708.94
15:21:45|33705.47
15:21:46|33705.47
15:21:48|33705.47
15:21:49|33707.73
15:21:51|33707.73
15:21:51|33707.73
15:21:52|33707.73
15:21:53|33707.73
15:21:54|33710.99
15:21:55|33710.99
15:21:56|33707.62
15:21:57|33707.62
15:21:58|33707.62
15:22:00|33707.62
15:22:00|33707.76
15:22:01|33707.76
15:22:02|33707.76
15:22:04|33707.76
15:22:05|33707.76
15:22:06|33707.76
15:22:07|33707.76
15:22:08|33700.05
15:22:09|33700.05
15:22:10|33701.31
15:22:11|33701.31
15:22:12|33701.31
15:22:13|33702.28
15:22:14|33702.28
15:22:15|33702.28
15:22:16|33705.04
15:22:17|33705.04
15:22:18|33705.04
15:22:19|33705.04
15:22:20|33720.15
15:22:21|33720.15
15:22:22|33720.15
15:22:23|33718.12
15:22:24|33718.12
15:22:25|33715.89
15:22:27|33712.51
15:22:28|33708.82
15:22:29|33708.82
15:22:30|33708.82
15:22:31|33708.82
15:22:32|33708.82
15:22:33|33710.62
15:22:34|33715.37
15:22:35|33717.06
15:22:35|33717.06
15:22:36|33717.06
15:22:38|33708.42
15:22:39|33708.42
15:22:40|33708.42
15:22:41|33708.42
15:22:41|33710.81
15:22:43|33710.81
15:22:44|33710.81
15:22:45|33707.44
15:22:46|33707.44
15:22:47|33707.44
15:22:48|33707.44
15:22:49|33710.
15:22:50|33716.05
15:22:51|33716.05
15:22:53|33716.05
15:22:54|33716.05
15:22:55|33716.05
15:22:57|33716.05
15:22:57|33716.05
15:22:58|33724.54
15:22:59|33724.54
15:23:00|33724.54
15:23:01|33724.54
15:23:03|33723.69
15:23:04|33723.69
15:23:05|33723.69
15:23:07|33723.69
15:23:07|33723.69
15:23:08|33723.69
15:23:09|33723.69
15:23:10|33723.69
15:23:11|33723.69
15:23:12|33714.05
15:23:13|33714.05
15:23:14|33714.05
15:23:15|33714.05
15:23:16|33714.05
15:23:17|33714.05
15:23:18|33715.19
15:23:19|33715.19
15:23:20|33704.01
15:23:21|33704.01
15:23:22|33704.01
15:23:23|33704.01
15:23:24|33704.01
15:23:25|33712.96
15:23:26|33712.96
15:23:27|33711.4
15:23:28|33711.4
15:23:29|33711.4
15:23:30|33719.53
15:23:31|33719.53
15:23:32|33728.1
15:23:34|33728.1
15:23:35|33716.16
15:23:36|33716.16
15:23:36|33723.37
15:23:37|33723.37
15:23:39|33723.37
15:23:39|33723.32
15:23:40|33726.69
15:23:42|33726.69
15:23:43|33726.69
15:23:45|33732.82
15:23:45|33732.82
15:23:46|33732.82
15:23:48|33729.44
15:23:49|33729.44
15:23:49|33729.44
15:23:50|33729.73
15:23:53|33729.73
15:23:54|33730.15
15:23:55|33730.15
15:23:56|33730.15
15:23:57|33733.53
15:23:58|33733.53
15:23:59|33733.53
15:24:00|33735.8
15:24:01|33732.42
15:24:02|33732.42
15:24:03|33732.42
15:24:04|33732.42
15:24:05|33733.68
15:24:06|33733.68
15:24:08|33733.68
15:24:08|33733.68
15:24:09|33733.68
15:24:10|33740.28
15:24:11|33740.28
15:24:12|33743.76
15:24:13|33743.76
15:24:14|33743.76
15:24:16|33743.76
15:24:16|33743.76
15:24:17|33743.76
15:24:18|33743.76
15:24:19|33757.61
15:24:20|33757.61
15:24:21|33752.34
15:24:22|33767.39
15:24:23|33767.39
15:24:24|33767.39
15:24:25|33767.39
15:24:26|33767.39
15:24:28|33767.39
15:24:29|33767.39
15:24:30|33763.43
15:24:31|33770.8
15:24:32|33770.8
15:24:33|33770.8
15:24:34|33758.19
15:24:35|33758.19
15:24:37|33753.66
15:24:37|33751.9
15:24:38|33751.9
15:24:39|33751.9
15:24:40|33750.92
15:24:41|33750.92
15:24:42|33749.53
15:24:43|33749.53
15:24:45|33758.23
15:24:45|33758.23
15:24:46|33758.23
15:24:47|33758.23
15:24:48|33758.23
15:24:50|33758.23
15:24:50|33758.23
15:24:51|33758.23
15:24:52|33758.23
15:24:53|33758.23
15:24:55|33758.23
15:24:56|33761.95
15:24:57|33761.95
15:24:59|33769.28
15:24:59|33769.28
15:25:00|33769.28
15:25:01|33769.28
15:25:03|33766.41
15:25:05|33766.41
15:25:05|33768.33
15:25:06|33768.33
15:25:07|33758.65
15:25:08|33758.65
15:25:09|33758.65
15:25:11|33758.65
15:25:12|33758.65
15:25:14|33758.65
15:25:14|33765.89
15:25:15|33765.89
15:25:16|33765.89
15:25:17|33769.27
15:25:18|33769.27
15:25:19|33769.27
15:25:20|33769.27
15:25:22|33769.27
15:25:23|33765.15
15:25:23|33762.33
15:25:25|33762.33
15:25:26|33762.33
15:25:26|33756.9
15:25:28|33756.9
15:25:29|33753.53
15:25:31|33753.53
15:25:31|33750.92
15:25:32|33750.92
15:25:33|33750.92
15:25:34|33759.47
15:25:35|33759.47
15:25:36|33759.47
15:25:37|33759.47
15:25:38|33759.47
15:25:39|33759.25
15:25:40|33759.25
15:25:41|33759.25
15:25:42|33759.52
15:25:43|33759.52
15:25:44|33759.52
15:25:45|33757.74
15:25:46|33757.74
15:25:47|33759.97
15:25:48|33759.97
15:25:49|33759.97
15:25:50|33759.97
15:25:51|33759.97
15:25:52|33759.97
15:25:54|33759.97
15:25:55|33759.97
15:25:56|33758.56
15:25:58|33758.56
15:25:58|33758.56
15:25:59|33756.95
15:26:00|33756.95
15:26:01|33758.11
15:26:02|33758.11
15:26:03|33763.61
15:26:04|33763.61
15:26:05|33760.54
15:26:06|33760.54
15:26:08|33760.54
15:26:08|33760.54
15:26:09|33760.48
15:26:11|33763.86
15:26:12|33763.85
15:26:12|33760.48
15:26:14|33760.48
15:26:14|33760.48
15:26:17|33758.93
15:26:17|33758.93
15:26:18|33758.93
15:26:19|33762.78
15:26:20|33762.78
15:26:21|33769.32
15:26:22|33769.32
15:26:23|33769.32
15:26:24|33769.32
15:26:25|33769.32
15:26:26|33769.32
15:26:27|33769.32
15:26:28|33769.32
15:26:29|33769.32
15:26:30|33769.32
15:26:31|33769.32
15:26:32|33769.32
15:26:33|33769.32
15:26:34|33769.32
15:26:35|33769.32
15:26:37|33770.81
15:26:37|33767.63
15:26:38|33767.43
15:26:40|33767.43
15:26:41|33767.43
15:26:42|33762.85
15:26:43|33762.85
15:26:44|33770.96
15:26:45|33767.58
15:26:46|33767.58
15:26:47|33759.47
15:26:47|33759.47
15:26:49|33759.62
15:26:49|33759.62
15:26:51|33759.62
15:26:52|33759.62
15:26:53|33748.61
15:26:53|33748.61
15:26:55|33748.61
15:26:57|33760.48
15:26:58|33755.76
15:26:59|33755.76
15:26:59|33763.88
15:27:01|33763.88
15:27:01|33763.88
15:27:03|33763.88
15:27:05|33756.57
15:27:06|33756.57
15:27:08|33756.57
15:27:08|33756.92
15:27:09|33756.92
15:27:10|33756.92
15:27:11|33752.43
15:27:12|33752.43
15:27:13|33762.14
15:27:14|33762.14
15:27:15|33762.14
15:27:16|33762.14
15:27:17|33766.5
15:27:18|33766.5
15:27:19|33764.97
15:27:20|33764.97
15:27:21|33764.97
15:27:22|33767.94
15:27:23|33767.94
15:27:24|33761.16
15:27:25|33761.16
15:27:26|33761.16
15:27:27|33761.16
15:27:28|33761.16
15:27:29|33761.16
15:27:30|33761.16
15:27:31|33761.16
15:27:32|33767.21
15:27:33|33767.21
15:27:34|33767.21
15:27:35|33763.44
15:27:36|33763.44
15:27:37|33763.44
15:27:38|33762.03
15:27:39|33762.03
15:27:40|33762.03
15:27:41|33762.03
15:27:43|33762.03
15:27:44|33762.03
15:27:45|33762.03
15:27:45|33762.03
15:27:46|33762.03
15:27:49|33765.73
15:27:49|33765.73
15:27:50|33765.73
15:27:51|33768.2
15:27:52|33768.2
15:27:54|33768.2
15:27:55|33768.2
15:27:55|33768.17
15:27:56|33768.17
15:27:58|33768.17
15:27:59|33768.21
15:28:00|33768.21
15:28:01|33768.21
15:28:03|33768.21
15:28:04|33768.94
15:28:05|33768.94
15:28:06|33774.82
15:28:07|33774.82
15:28:08|33774.82
15:28:10|33771.95
15:28:10|33765.57
15:28:11|33765.57
15:28:13|33765.72
15:28:14|33765.72
15:28:14|33765.72
15:28:16|33778.46
15:28:16|33778.46
15:28:18|33778.46
15:28:19|33765.33
15:28:19|33765.33
15:28:21|33765.33
15:28:22|33760.65
15:28:23|33760.65
15:28:24|33760.65
15:28:24|33765.17
15:28:26|33765.17
15:28:27|33767.05
15:28:28|33763.68
15:28:29|33763.68
15:28:30|33763.68
15:28:30|33763.68
15:28:32|33759.68
15:28:32|33759.68
15:28:34|33759.68
15:28:35|33759.7
15:28:35|33759.7
15:28:37|33759.7
15:28:38|33759.96
15:28:38|33759.96
15:28:39|33759.96
15:28:40|33763.62
15:28:42|33763.62
15:28:44|33763.62
15:28:44|33763.62
15:28:45|33769.2
15:28:47|33765.83
15:28:48|33765.83
15:28:49|33768.23
15:28:49|33759.69
15:28:51|33759.12
15:28:51|33759.12
15:28:53|33759.12
15:28:54|33759.12
15:28:54|33759.12
15:28:56|33770.49
15:28:57|33770.49
15:28:57|33770.49
15:29:00|33770.49
15:29:00|33770.49
15:29:02|33771.96
15:29:03|33771.96
15:29:04|33771.96
15:29:05|33771.96
15:29:06|33771.96
15:29:08|33771.96
15:29:08|33775.03
15:29:09|33775.03
15:29:11|33775.03
15:29:12|33775.03
15:29:13|33775.03
15:29:13|33762.55
15:29:15|33762.55
15:29:15|33762.55
15:29:17|33762.55
15:29:18|33762.55
15:29:19|33762.55
15:29:19|33762.55
15:29:21|33762.55
15:29:22|33770.03
15:29:22|33767.68
15:29:25|33767.68
15:29:25|33767.68
15:29:26|33767.68
15:29:28|33767.32
15:29:29|33767.32
15:29:29|33769.87
15:29:30|33769.87
15:29:32|33769.87
15:29:32|33769.87
15:29:33|33769.87
15:29:35|33769.87
15:29:36|33773.72
15:29:36|33773.72
15:29:38|33767.88
15:29:39|33767.88
15:29:39|33767.88
15:29:41|33767.88
15:29:42|33767.88
15:29:42|33767.88
15:29:45|33769.83
15:29:45|33768.62
15:29:46|33768.62
15:29:47|33768.62
15:29:48|33768.62
15:29:49|33771.67
15:29:50|33771.67
15:29:51|33771.67
15:29:52|33771.67
15:29:53|33768.86
15:29:54|33765.48
15:29:55|33765.48
15:29:56|33766.3
15:29:58|33766.3
15:29:59|33770.32
15:30:00|33770.32
15:30:02|33770.32
15:30:02|33770.32
15:30:03|33770.32
15:30:05|33770.32
15:30:06|33770.32
15:30:06|33770.32
15:30:09|33770.32
15:30:09|33770.32
15:30:10|33770.32
15:30:11|33770.21
15:30:12|33769.19
15:30:14|33769.19
15:30:15|33769.19
15:30:17|33769.19
15:30:17|33767.8
15:30:19|33767.8
15:30:19|33758.56
15:30:21|33758.56
15:30:22|33758.56
15:30:23|33758.56
15:30:23|33758.56
15:30:25|33758.56
15:30:26|33758.56
15:30:27|33758.56
15:30:28|33758.56
15:30:29|33758.56
15:30:29|33758.56
15:30:31|33758.56
15:30:32|33758.56
15:30:32|33758.56
15:30:33|33758.56
15:30:34|33758.56
15:30:35|33758.56
15:30:36|33758.56
15:30:38|33758.56
15:30:39|33758.56
15:30:40|33758.56
15:30:40|33758.56
15:30:42|33758.56
15:30:43|33764.53
15:30:44|33764.53
15:30:45|33764.53
15:30:46|33760.05
15:30:47|33760.05
15:30:48|33760.05
15:30:49|33760.05
15:30:49|33760.05
15:30:51|33760.05
15:30:52|33760.05
15:30:53|33760.05
15:30:54|33760.05
15:30:54|33760.05
15:30:55|33781.7
15:30:57|33781.7
15:30:58|33785.65
15:31:00|33785.65
15:31:01|33785.06
15:31:03|33774.5
15:31:03|33774.5
15:31:04|33774.5
15:31:05|33774.5
15:31:06|33774.5
15:31:07|33781.7
15:31:08|33778.33
15:31:09|33778.29
15:31:10|33778.29
15:31:11|33785.23
15:31:12|33785.23
15:31:13|33785.23
15:31:14|33796.71
15:31:16|33796.71
15:31:17|33796.71
15:31:18|33796.71
15:31:19|33796.71
15:31:20|33796.71
15:31:21|33796.71
15:31:22|33781.78
15:31:24|33784.23
15:31:24|33784.23
15:31:25|33785.77
15:31:26|33785.77
15:31:27|33785.77
15:31:28|33796.71
15:31:29|33796.71
15:31:30|33796.71
15:31:31|33796.71
15:31:32|33796.71
15:31:33|33796.71
15:31:34|33787.74
15:31:35|33787.74
15:31:36|33787.74
15:31:37|33792.32
15:31:38|33792.32
15:31:39|33792.32
15:31:40|33792.32
15:31:41|33791.9
15:31:42|33791.9
15:31:43|33791.9
15:31:44|33791.9
15:31:45|33791.9
15:31:46|33791.9
15:31:47|33782.96
15:31:48|33782.96
15:31:49|33782.96
15:31:50|33786.66
15:31:51|33786.66
15:31:53|33786.66
15:31:54|33786.66
15:31:55|33786.66
15:31:56|33786.66
15:31:57|33786.66
15:31:59|33786.66
15:31:59|33786.66
15:32:01|33786.66
15:32:02|33791.39
15:32:02|33791.39
15:32:03|33791.39
15:32:05|33788.55
15:32:06|33788.55
15:32:08|33787.02
15:32:08|33787.02
15:32:09|33787.02
15:32:10|33787.02
15:32:11|33787.02
15:32:12|33787.02
15:32:13|33787.02
15:32:14|33787.02
15:32:15|33787.02
15:32:16|33787.02
15:32:18|33792.92
15:32:19|33792.92
15:32:20|33791.96
15:32:20|33791.96
15:32:22|33789.54
15:32:22|33790.04
15:32:23|33790.04
15:32:26|33793.42
15:32:26|33793.42
15:32:27|33793.42
15:32:28|33793.42
15:32:29|33793.42
15:32:30|33801.58
15:32:31|33801.58
15:32:32|33801.58
15:32:33|33801.58
15:32:34|33801.58
15:32:35|33801.58
15:32:37|33801.58
15:32:37|33801.58
15:32:39|33801.58
15:32:39|33801.58
15:32:40|33801.58
15:32:41|33801.58
15:32:43|33801.58
15:32:44|33801.58
15:32:45|33801.58
15:32:46|33801.58
15:32:46|33801.58
15:32:47|33801.58
15:32:49|33801.58
15:32:50|33801.58
15:32:50|33801.58
15:32:51|33801.58
15:32:53|33801.58
15:32:54|33801.58
15:32:54|33803.69
15:32:56|33803.14
15:32:56|33803.14
15:32:58|33799.74
15:32:59|33799.74
15:33:01|33799.74
15:33:01|33801.82
15:33:02|33801.82
15:33:04|33804.49
15:33:06|33802.49
15:33:06|33802.49
15:33:07|33802.49
15:33:08|33802.49
15:33:09|33801.11
15:33:11|33801.11
15:33:12|33801.11
15:33:13|33801.11
15:33:14|33801.11
15:33:15|33809.44
15:33:16|33809.44
15:33:17|33807.37
15:33:17|33801.11
15:33:18|33801.11
15:33:19|33801.11
15:33:21|33801.11
15:33:22|33807.84
15:33:23|33811.88
15:33:23|33811.88
15:33:24|33811.88
15:33:26|33811.88
15:33:26|33811.88
15:33:29|33811.88
15:33:29|33815.63
15:33:30|33815.63
15:33:31|33815.8
15:33:32|33812.42
15:33:33|33811.36
15:33:34|33811.36
15:33:35|33811.36
15:33:36|33807.98
15:33:37|33809.58
15:33:38|33809.58
15:33:39|33806.2
15:33:40|33806.2
15:33:41|33805.52
15:33:42|33805.52
15:33:43|33805.52
15:33:44|33805.52
15:33:45|33806.07
15:33:46|33802.14
15:33:48|33805.38
15:33:49|33805.38
15:33:50|33805.38
15:33:51|33805.38
15:33:52|33805.38
15:33:53|33805.38
15:33:54|33805.38
15:33:54|33808.04
15:33:55|33808.04
15:33:56|33814.17
15:33:58|33804.66
15:33:59|33804.66
15:33:59|33804.66
15:34:01|33805.01
15:34:01|33805.01
15:34:03|33805.01
15:34:04|33805.01
15:34:05|33770.83
15:34:06|33770.83
15:34:07|33794.81
15:34:09|33794.81
15:34:10|33794.81
15:34:11|33797.67
15:34:11|33797.67
15:34:12|33798.74
15:34:14|33798.74
15:34:15|33798.74
15:34:16|33798.74
15:34:17|33808.29
15:34:18|33808.29
15:34:19|33808.29
15:34:20|33808.29
15:34:21|33808.29
15:34:22|33808.29
15:34:23|33808.29
15:34:24|33808.29
15:34:25|33808.29
15:34:26|33824.34
15:34:27|33824.34
15:34:28|33825.05
15:34:29|33825.05
15:34:30|33825.05
15:34:32|33825.05
15:34:32|33825.05
15:34:34|33823.64
15:34:34|33831.28
15:34:35|33824.13
15:34:37|33824.13
15:34:37|33831.03
15:34:38|33831.03
15:34:40|33831.03
15:34:40|33831.03
15:34:42|33831.03
15:34:42|33831.03
15:34:43|33831.03
15:34:44|33831.03
15:34:45|33831.03
15:34:46|33831.03
15:34:47|33831.03
15:34:49|33831.03
15:34:50|33831.03
15:34:51|33831.03
15:34:52|33831.03
15:34:53|33831.03
15:34:54|33831.03
15:34:55|33831.03
15:34:56|33831.03
15:34:57|33831.03
15:34:58|33820.09
15:34:59|33820.09
15:35:00|33817.53
15:35:01|33817.53
15:35:02|33817.53
15:35:03|33817.53
15:35:04|33807.9
15:35:05|33813.81
15:35:06|33813.81
15:35:07|33813.81
15:35:09|33813.81
15:35:09|33813.81
15:35:11|33811.81
15:35:12|33811.81
15:35:13|33811.81
15:35:14|33811.81
15:35:15|33811.79
15:35:16|33808.42
15:35:17|33808.42
15:35:18|33806.05
15:35:19|33806.05
15:35:20|33806.05
15:35:21|33806.05
15:35:22|33806.05
15:35:23|33809.37
15:35:24|33809.37
15:35:25|33810.56
15:35:26|33810.56
15:35:27|33810.56
15:35:28|33813.68
15:35:29|33813.68
15:35:30|33813.68
15:35:31|33813.68
15:35:33|33813.68
15:35:34|33813.68
15:35:34|33813.68
15:35:36|33814.
15:35:36|33814.
15:35:37|33814.
15:35:39|33814.
15:35:39|33814.
15:35:40|33814.
15:35:42|33814.
15:35:43|33814.
15:35:43|33814.
15:35:45|33814.
15:35:45|33814.
15:35:47|33814.
15:35:48|33814.
15:35:48|33814.
15:35:50|33814.
15:35:51|33814.
15:35:51|33814.
15:35:52|33820.87
15:35:54|33820.87
15:35:55|33819.23
15:35:56|33822.61
15:35:57|33822.61
15:35:58|33823.14
15:35:59|33823.14
15:36:00|33823.14
15:36:01|33833.13
15:36:02|33833.13
15:36:04|33826.71
15:36:05|33826.71
15:36:07|33823.33
15:36:08|33823.33
15:36:10|33823.55
15:36:10|33823.55
15:36:12|33825.35
15:36:12|33821.97
15:36:13|33821.97
15:36:15|33821.97
15:36:16|33821.97
15:36:17|33821.97
15:36:19|33821.97
15:36:19|33821.97
15:36:20|33821.97
15:36:21|33821.97
15:36:23|33821.97
15:36:23|33820.18
15:36:25|33819.05
15:36:26|33819.05
15:36:27|33817.68
15:36:28|33817.68
15:36:29|33817.68
15:36:30|33818.45
15:36:31|33818.45
15:36:32|33818.45
15:36:33|33818.45
15:36:34|33818.45
15:36:35|33818.45
15:36:37|33818.45
15:36:37|33818.45
15:36:39|33818.45
15:36:40|33822.43
15:36:40|33822.43
15:36:41|33822.43
15:36:43|33816.75
15:36:44|33816.75
15:36:45|33816.8
15:36:46|33816.8
15:36:47|33816.8
15:36:48|33816.8
15:36:49|33816.8
15:36:50|33816.8
15:36:51|33820.02
15:36:52|33820.02
15:36:53|33820.02
15:36:54|33820.02
15:36:55|33820.02
15:36:56|33824.61
15:36:57|33824.61
15:36:58|33824.61
15:36:59|33824.61
15:37:00|33824.61
15:37:01|33824.61
15:37:02|33836.67
15:37:03|33836.67
15:37:04|33833.98
15:37:05|33839.37
15:37:06|33839.37
15:37:08|33839.37
15:37:09|33839.37
15:37:11|33834.2
15:37:11|33834.2
15:37:12|33825.68
15:37:13|33825.68
15:37:14|33825.68
15:37:15|33825.68
15:37:17|33837.58
15:37:17|33837.58
15:37:18|33837.58
15:37:19|33837.58
15:37:21|33837.58
15:37:22|33837.58
15:37:22|33834.41
15:37:24|33834.41
15:37:25|33839.57
15:37:26|33839.57
15:37:27|33839.57
15:37:28|33839.57
15:37:30|33840.31
15:37:30|33840.31
15:37:31|33839.14
15:37:32|33839.14
15:37:33|33842.52
15:37:34|33843.69
15:37:35|33843.69
15:37:36|33837.43
15:37:37|33837.43
15:37:38|33837.43
15:37:39|33840.82
15:37:40|33840.82
15:37:41|33836.76
15:37:42|33836.76
15:37:43|33835.71
15:37:44|33835.71
15:37:45|33835.71
15:37:46|33835.71
15:37:47|33835.71
15:37:48|33835.71
15:37:49|33835.71
15:37:50|33835.71
15:37:51|33837.58
15:37:52|33837.58
15:37:53|33834.2
15:37:54|33833.35
15:37:55|33833.35
15:37:56|33833.35
15:37:57|33834.46
15:37:58|33836.73
15:37:59|33836.73
15:38:00|33836.73
15:38:01|33834.49
15:38:03|33831.11
15:38:04|33831.11
15:38:05|33831.11
15:38:07|33834.57
15:38:08|33837.95
15:38:08|33835.14
15:38:11|33835.14
15:38:11|33841.28
15:38:12|33841.28
15:38:13|33835.39
15:38:14|33835.39
15:38:15|33835.39
15:38:16|33838.78
15:38:17|33838.78
15:38:18|33838.78
15:38:19|33837.
15:38:20|33840.38
15:38:21|33840.38
15:38:22|33832.3
15:38:23|33832.3
15:38:24|33834.59
15:38:25|33834.59
15:38:27|33837.97
15:38:27|33836.47
15:38:29|33836.47
15:38:29|33836.47
15:38:31|33836.47
15:38:31|33835.46
15:38:32|33840.75
15:38:34|33845.02
15:38:34|33845.02
15:38:36|33845.02
15:38:37|33841.22
15:38:37|33841.22
15:38:39|33841.22
15:38:40|33839.99
15:38:41|33839.99
15:38:42|33839.99
15:38:42|33839.99
15:38:45|33839.99
15:38:45|33839.99
15:38:46|33841.69
15:38:47|33841.69
15:38:49|33841.69
15:38:50|33840.67
15:38:51|33838.31
15:38:51|33836.16
15:38:53|33836.16
15:38:53|33836.16
15:38:54|33836.16
15:38:55|33833.7
15:38:57|33832.77
15:38:58|33832.77
15:38:58|33832.77
15:38:59|33832.77
15:39:00|33836.15
15:39:02|33836.15
15:39:03|33835.17
15:39:04|33835.17
15:39:05|33832.76
15:39:07|33831.78
15:39:08|33828.76
15:39:10|33828.76
15:39:10|33828.76
15:39:11|33828.76
15:39:12|33828.76
15:39:13|33834.
15:39:14|33830.61
15:39:16|33830.43
15:39:16|33830.43
15:39:19|33827.05
15:39:19|33827.05
15:39:20|33826.68
15:39:21|33826.68
15:39:22|33826.68
15:39:23|33826.68
15:39:24|33826.68
15:39:25|33826.68
15:39:26|33826.68
15:39:27|33826.68
15:39:28|33831.81
15:39:29|33830.21
15:39:30|33830.21
15:39:31|33830.43
15:39:32|33828.54
15:39:33|33824.47
15:39:34|33824.47
15:39:35|33824.47
15:39:36|33820.72
15:39:37|33820.72
15:39:38|33820.72
15:39:39|33820.72
15:39:40|33815.65
15:39:41|33815.65
15:39:43|33815.65
15:39:44|33815.65
15:39:45|33815.65
15:39:46|33815.65
15:39:47|33819.41
15:39:48|33819.59
15:39:49|33819.59
15:39:50|33819.59
15:39:51|33819.59
15:39:52|33819.59
15:39:53|33819.59
15:39:54|33819.59
15:39:55|33822.82
15:39:56|33822.82
15:39:57|33822.37
15:39:58|33819.14
15:39:59|33819.14
15:40:00|33820.03
15:40:01|33820.03
15:40:02|33831.61
15:40:03|33831.61
15:40:04|33831.61
15:40:05|33834.64
15:40:07|33839.49
15:40:08|33839.49
15:40:10|33839.49
15:40:11|33839.49
15:40:11|33839.49
15:40:14|33841.99
15:40:14|33841.99
15:40:15|33841.99
15:40:16|33841.99
15:40:18|33841.99
15:40:19|33841.99
15:40:19|33841.99
15:40:21|33839.43
15:40:21|33830.44
15:40:23|33830.44
15:40:25|33836.47
15:40:25|33836.47
15:40:26|33833.67
15:40:27|33833.67
15:40:28|33834.32
15:40:29|33834.32
15:40:31|33836.35
15:40:32|33836.35
15:40:33|33836.35
15:40:34|33836.35
15:40:35|33836.63
15:40:36|33836.63
15:40:37|33836.63
15:40:39|33836.63
15:40:40|33836.63
15:40:41|33836.63
15:40:42|33836.63
15:40:43|33839.65
15:40:44|33839.65
15:40:44|33839.65
15:40:46|33839.65
15:40:46|33839.29
15:40:48|33839.29
15:40:49|33839.29
15:40:50|33839.29
15:40:51|33839.29
15:40:52|33839.29
15:40:53|33839.7
15:40:53|33839.7
15:40:54|33839.7
15:40:55|33839.7
15:40:56|33839.7
15:40:59|33842.67
15:40:59|33840.45
15:41:00|33840.45
15:41:01|33838.51
15:41:02|33838.51
15:41:03|33838.51
15:41:04|33841.62
15:41:05|33841.62
15:41:06|33840.15
15:41:07|33840.15
15:41:08|33840.15
15:41:09|33840.15
15:41:11|33840.15
15:41:12|33840.15
15:41:13|33840.15
15:41:15|33840.15
15:41:15|33840.15
15:41:16|33844.68
15:41:17|33831.65
15:41:19|33831.65
15:41:20|33837.28
15:41:22|33837.28
15:41:23|33840.66
15:41:24|33840.66
15:41:25|33840.66
15:41:26|33840.66
15:41:27|33840.66
15:41:28|33840.66
15:41:29|33840.66
15:41:30|33840.66
15:41:31|33840.66
15:41:32|33840.66
15:41:33|33840.66
15:41:34|33840.66
15:41:35|33840.66
15:41:36|33840.66
15:41:37|33840.66
15:41:38|33840.66
15:41:39|33840.66
15:41:40|33840.66
15:41:41|33840.66
15:41:42|33837.72
15:41:43|33837.72
15:41:44|33837.72
15:41:45|33837.72
15:41:46|33837.72
15:41:48|33836.97
15:41:49|33836.97
15:41:50|33836.97
15:41:50|33836.97
15:41:52|33840.35
15:41:53|33840.35
15:41:53|33840.35
15:41:54|33836.96
15:41:56|33836.96
15:41:57|33838.36
15:41:58|33838.36
15:41:58|33840.34
15:42:00|33840.34
15:42:00|33840.34
15:42:02|33840.34
15:42:02|33840.34
15:42:04|33840.34
15:42:04|33840.34
15:42:05|33840.34
15:42:06|33840.34
15:42:07|33840.34
15:42:08|33840.34
15:42:10|33855.57
15:42:11|33855.57
15:42:13|33853.49
15:42:14|33853.49
15:42:15|33852.41
15:42:16|33852.41
15:42:17|33858.3
15:42:18|33858.3
15:42:19|33854.27
15:42:20|33854.27
15:42:21|33854.27
15:42:22|33853.2
15:42:23|33853.2
15:42:24|33854.4
15:42:25|33851.01
15:42:26|33851.01
15:42:27|33851.01
15:42:28|33851.01
15:42:29|33851.01
15:42:30|33848.44
15:42:31|33848.44
15:42:32|33837.92
15:42:33|33837.92
15:42:34|33841.3
15:42:35|33841.3
15:42:36|33843.63
15:42:37|33847.02
15:42:38|33847.02
15:42:40|33847.02
15:42:41|33837.81
15:42:42|33837.81
15:42:43|33837.81
15:42:44|33841.19
15:42:45|33841.33
15:42:47|33840.55
15:42:48|33840.55
15:42:49|33840.55
15:42:49|33839.71
15:42:51|33839.71
15:42:51|33837.95
15:42:53|33837.95
15:42:54|33838.81
15:42:55|33839.52
15:42:56|33839.52
15:42:57|33836.77
15:42:58|33837.27
15:43:00|33836.89
15:43:01|33835.43
15:43:03|33835.43
15:43:04|33835.43
15:43:04|33835.43
15:43:05|33838.37
15:43:06|33838.37
15:43:07|33839.93
15:43:09|33839.93
15:43:09|33836.33
15:43:11|33836.7
15:43:13|33836.7
15:43:14|33836.7
15:43:14|33836.7
15:43:15|33836.7
15:43:17|33843.06
15:43:18|33843.06
15:43:19|33843.06
15:43:20|33836.75
15:43:21|33837.11
15:43:22|33837.11
15:43:23|33833.73
15:43:24|33833.73
15:43:25|33832.93
15:43:26|33832.93
15:43:27|33832.93
15:43:28|33832.93
15:43:29|33832.93
15:43:30|33832.93
15:43:31|33839.87
15:43:32|33839.87
15:43:33|33839.48
15:43:34|33839.48
15:43:35|33839.48
15:43:36|33836.99
15:43:37|33836.99
15:43:38|33836.99
15:43:39|33826.62
15:43:40|33826.62
15:43:41|33826.62
15:43:42|33826.62
15:43:43|33824.86
15:43:44|33824.86
15:43:45|33826.26
15:43:46|33826.26
15:43:47|33826.26
15:43:49|33826.33
15:43:49|33826.33
15:43:50|33826.33
15:43:52|33826.33
15:43:52|33823.09
15:43:54|33823.09
15:43:54|33823.09
15:43:55|33823.09
15:43:56|33825.91
15:43:57|33825.91
15:43:58|33825.91
15:43:59|33832.92
15:44:00|33832.92
15:44:01|33836.56
15:44:03|33836.56
15:44:03|33836.56
15:44:04|33836.56
15:44:06|33836.56
15:44:07|33836.56
15:44:09|33838.76
15:44:09|33838.76
15:44:10|33837.09
15:44:11|33837.09
15:44:12|33837.09
15:44:13|33833.68
15:44:15|33833.68
15:44:16|33831.28
15:44:17|33831.28
15:44:18|33831.28
15:44:19|33831.28
15:44:20|33831.28
15:44:21|33831.6
15:44:22|33831.6
15:44:23|33831.6
15:44:24|33828.22
15:44:25|33828.22
15:44:27|33827.4
15:44:28|33827.4
15:44:29|33827.4
15:44:30|33827.4
15:44:31|33827.4
15:44:32|33827.4
15:44:33|33827.4
15:44:34|33827.4
15:44:35|33827.4
15:44:36|33827.4
15:44:38|33827.4
15:44:39|33827.4
15:44:39|33834.1
15:44:40|33834.1
15:44:41|33834.1
15:44:42|33834.1
15:44:43|33834.1
15:44:44|33834.1
15:44:45|33834.1
15:44:46|33832.28
15:44:47|33832.28
15:44:49|33832.28
15:44:49|33832.28
15:44:51|33832.28
15:44:52|33832.28
15:44:53|33832.28
15:44:54|33832.28
15:44:55|33832.28
15:44:56|33832.28
15:44:57|33832.28
15:44:58|33832.28
15:44:59|33832.28
15:45:00|33832.28
15:45:01|33832.28
15:45:02|33832.28
15:45:03|33832.28
15:45:04|33832.28
15:45:05|33832.28
15:45:06|33832.28
15:45:07|33832.28
15:45:08|33832.28
15:45:09|33832.28
15:45:10|33832.28
15:45:11|33832.28
15:45:12|33843.11
15:45:14|33840.
15:45:15|33840.
15:45:16|33840.24
15:45:17|33840.24
15:45:19|33840.24
15:45:19|33840.24
15:45:20|33840.24
15:45:21|33840.24
15:45:23|33840.24
15:45:24|33840.24
15:45:25|33840.24
15:45:25|33840.24
15:45:26|33840.24
15:45:27|33840.24
15:45:29|33840.24
15:45:29|33840.24
15:45:30|33847.27
15:45:32|33847.27
15:45:32|33847.27
15:45:34|33847.27
15:45:34|33847.27
15:45:36|33847.27
15:45:37|33847.27
15:45:37|33847.27
15:45:38|33847.27
15:45:39|33847.27
15:45:40|33849.59
15:45:42|33849.59
15:45:42|33849.59
15:45:43|33846.49
15:45:44|33853.4
15:45:45|33853.4
15:45:46|33853.4
15:45:47|33852.63
15:45:48|33852.63
15:45:49|33852.63
15:45:50|33852.63
15:45:52|33852.63
15:45:53|33852.63
15:45:53|33852.63
15:45:54|33852.63
15:45:55|33844.86
15:45:56|33844.86
15:45:57|33844.86
15:45:59|33844.86
15:45:59|33847.25
15:46:01|33844.89
15:46:02|33844.89
15:46:03|33844.89
15:46:04|33860.18
15:46:05|33855.76
15:46:06|33855.76
15:46:07|33846.62
15:46:08|33846.62
15:46:09|33846.62
15:46:10|33846.62
15:46:11|33846.62
15:46:12|33859.81
15:46:13|33859.81
15:46:15|33859.81
15:46:16|33859.81
15:46:18|33859.81
15:46:19|33859.81
15:46:20|33859.81
15:46:21|33859.81
15:46:21|33859.81
15:46:22|33859.81
15:46:24|33859.81
15:46:25|33858.97
15:46:25|33858.97
15:46:26|33858.97
15:46:28|33858.97
15:46:29|33855.02
15:46:30|33855.02
15:46:31|33855.02
15:46:33|33855.27
15:46:33|33855.27
15:46:34|33855.27
15:46:36|33855.27
15:46:37|33855.27
15:46:38|33855.27
15:46:39|33855.27
15:46:39|33855.27
15:46:40|33855.27
15:46:41|33855.27
15:46:43|33855.27
15:46:43|33855.27
15:46:45|33855.27
15:46:45|33846.4
15:46:46|33846.4
15:46:48|33843.01
15:46:49|33843.01
15:46:50|33849.23
15:46:51|33849.23
15:46:52|33849.23
15:46:53|33841.59
15:46:54|33841.59
15:46:55|33841.59
15:46:56|33841.59
15:46:57|33841.59
15:46:58|33841.59
15:47:00|33854.71
15:47:00|33854.71
15:47:01|33855.51
15:47:03|33855.51
15:47:04|33855.51
15:47:05|33854.64
15:47:06|33854.64
15:47:07|33849.59
15:47:08|33849.59
15:47:09|33849.59
15:47:11|33846.32
15:47:11|33846.32
15:47:13|33849.98
15:47:14|33849.98
15:47:15|33849.98
15:47:16|33852.05
15:47:18|33852.05
15:47:19|33852.05
15:47:20|33852.05
15:47:20|33851.9
15:47:22|33851.9
15:47:23|33851.9
15:47:24|33855.64
15:47:25|33855.64
15:47:26|33862.03
15:47:27|33862.03
15:47:28|33864.14
15:47:29|33864.14
15:47:30|33864.14
15:47:31|33864.14
15:47:32|33864.14
15:47:33|33864.14
15:47:34|33864.14
15:47:35|33864.14
15:47:36|33864.14
15:47:37|33874.36
15:47:38|33874.36
15:47:39|33874.36
15:47:40|33874.36
15:47:41|33874.36
15:47:42|33870.6
15:47:43|33870.6
15:47:44|33870.6
15:47:45|33870.6
15:47:46|33870.6
15:47:47|33870.6
15:47:48|33870.6
15:47:49|33870.6
15:47:50|33870.6
15:47:51|33870.6
15:47:52|33868.15
15:47:53|33868.15
15:47:54|33868.15
15:47:55|33870.45
15:47:56|33870.45
15:47:57|33870.45
15:47:58|33870.45
15:47:59|33870.45
15:48:01|33870.45
15:48:01|33868.48
15:48:02|33868.48
15:48:03|33868.48
15:48:05|33868.48
15:48:06|33868.48
15:48:07|33868.48
15:48:08|33868.48
15:48:09|33871.87
15:48:10|33871.87
15:48:11|33871.87
15:48:12|33880.56
15:48:13|33880.56
15:48:13|33880.56
15:48:14|33880.05
15:48:15|33880.05
15:48:17|33883.28
15:48:18|33883.28
15:48:19|33883.28
15:48:20|33883.28
15:48:21|33882.21
15:48:22|33882.21
15:48:23|33878.83
15:48:24|33882.21
15:48:25|33882.21
15:48:26|33900.83
15:48:27|33900.83
15:48:28|33900.83
15:48:29|33892.04
15:48:31|33888.65
15:48:32|33888.65
15:48:32|33888.65
15:48:34|33888.65
15:48:35|33890.54
15:48:36|33890.54
15:48:38|33890.54
15:48:39|33890.54
15:48:39|33890.54
15:48:40|33890.54
15:48:41|33882.35
15:48:42|33882.35
15:48:44|33889.31
15:48:45|33879.39
15:48:47|33879.39
15:48:47|33884.94
15:48:49|33884.94
15:48:50|33884.94
15:48:52|33884.62
15:48:52|33888.01
15:48:53|33891.11
15:48:54|33890.35
15:48:55|33890.35
15:48:57|33893.74
15:48:58|33893.74
15:48:59|33898.71
15:49:00|33889.2
15:49:01|33889.2
15:49:02|33889.2
15:49:03|33889.2
15:49:04|33889.2
15:49:05|33890.04
15:49:06|33890.04
15:49:07|33884.88
15:49:08|33884.88
15:49:09|33884.88
15:49:10|33885.48
15:49:11|33885.48
15:49:12|33885.48
15:49:13|33885.48
15:49:14|33885.48
15:49:15|33885.48
15:49:16|33883.83
15:49:17|33883.83
15:49:19|33880.05
15:49:20|33875.27
15:49:20|33878.84
15:49:22|33878.84
15:49:22|33882.54
15:49:24|33882.54
15:49:25|33882.54
15:49:26|33882.54
15:49:27|33882.73
15:49:28|33882.73
15:49:29|33882.73
15:49:30|33883.59
15:49:31|33886.98
15:49:32|33886.98
15:49:33|33886.81
15:49:34|33886.81
15:49:35|33887.29
15:49:36|33887.29
15:49:37|33887.29
15:49:38|33887.29
15:49:39|33887.29
15:49:41|33886.97
15:49:42|33886.97
15:49:43|33886.09
15:49:44|33886.09
15:49:45|33886.82
15:49:46|33883.38
15:49:47|33883.64
15:49:48|33883.64
15:49:48|33883.64
15:49:50|33883.64
15:49:51|33883.64
15:49:52|33888.15
15:49:52|33878.18
15:49:53|33876.46
15:49:54|33881.52
15:49:56|33883.01
15:49:57|33883.01
15:49:58|33883.01
15:49:59|33882.07
15:50:00|33882.07
15:50:01|33885.46
15:50:03|33888.27
15:50:04|33884.23
15:50:06|33884.23
15:50:06|33880.26
15:50:07|33878.62
15:50:08|33878.62
15:50:09|33878.62
15:50:10|33884.45
15:50:11|33884.45
15:50:13|33878.26
15:50:14|33878.26
15:50:15|33878.26
15:50:16|33878.26
15:50:17|33878.26
15:50:18|33878.06
15:50:20|33881.45
15:50:21|33876.6
15:50:22|33876.6
15:50:24|33879.12
15:50:25|33879.12
15:50:25|33880.96
15:50:26|33882.55
15:50:28|33882.55
15:50:29|33882.55
15:50:30|33882.55
15:50:31|33882.14
15:50:32|33882.14
15:50:33|33878.75
15:50:34|33878.75
15:50:35|33880.96
15:50:36|33880.96
15:50:37|33880.96
15:50:38|33880.96
15:50:39|33880.96
15:50:40|33880.96
15:50:41|33882.24
15:50:42|33882.24
15:50:43|33882.24
15:50:44|33888.58
15:50:45|33888.58
15:50:46|33888.58
15:50:48|33888.1
15:50:49|33888.1
15:50:50|33888.1
15:50:51|33887.49
15:50:52|33887.52
15:50:53|33887.52
15:50:54|33891.49
15:50:55|33891.49
15:50:56|33891.49
15:50:57|33891.49
15:50:58|33891.49
15:50:59|33886.91
15:51:00|33886.91
15:51:02|33886.91
15:51:03|33886.91
15:51:04|33886.91
15:51:04|33886.91
15:51:06|33886.91
15:51:07|33886.51
15:51:08|33886.51
15:51:09|33890.3
15:51:09|33890.3
15:51:10|33886.04
15:51:12|33886.04
15:51:12|33877.17
15:51:14|33877.17
15:51:15|33877.17
15:51:15|33877.17
15:51:17|33877.17
15:51:17|33877.17
15:51:18|33877.17
15:51:20|33877.17
15:51:21|33877.17
15:51:21|33877.17
15:51:23|33888.55
15:51:24|33888.55
15:51:24|33888.55
15:51:25|33888.55
15:51:26|33888.55
15:51:28|33888.55
15:51:29|33888.55
15:51:30|33888.55
15:51:32|33890.19
15:51:33|33890.19
15:51:33|33890.19
15:51:35|33890.19
15:51:35|33892.97
15:51:36|33892.97
15:51:37|33886.81
15:51:39|33886.81
15:51:39|33886.81
15:51:40|33886.81
15:51:41|33886.81
15:51:43|33881.27
15:51:43|33881.27
15:51:45|33881.27
15:51:46|33881.27
15:51:46|33880.89
15:51:48|33880.89
15:51:49|33880.89
15:51:51|33880.89
15:51:51|33880.89
15:51:52|33880.89
15:51:53|33880.89
15:51:55|33880.89
15:51:56|33880.89
15:51:57|33880.89
15:51:59|33880.89
15:52:00|33880.89
15:52:01|33880.89
15:52:01|33880.89
15:52:02|33880.89
15:52:04|33880.89
15:52:04|33880.89
15:52:05|33880.89
15:52:07|33880.89
15:52:07|33880.89
15:52:09|33880.89
15:52:10|33880.89
15:52:10|33880.89
15:52:12|33880.89
15:52:13|33880.89
15:52:14|33880.89
15:52:15|33880.89
15:52:15|33880.89
15:52:16|33880.89
15:52:18|33880.89
15:52:19|33880.89
15:52:21|33880.89
15:52:22|33880.89
15:52:23|33880.89
15:52:24|33880.89
15:52:26|33880.89
15:52:26|33880.89
15:52:28|33880.89
15:52:29|33880.89
15:52:30|33880.89
15:52:31|33884.18
15:52:32|33877.16
15:52:33|33875.5
15:52:34|33875.5
15:52:35|33875.5
15:52:36|33875.5
15:52:37|33875.5
15:52:38|33875.5
15:52:40|33875.5
15:52:41|33871.78
15:52:42|33871.78
15:52:43|33871.78
15:52:45|33871.78
15:52:45|33871.78
15:52:47|33872.14
15:52:49|33875.53
15:52:50|33875.53
15:52:51|33875.53
15:52:52|33875.53
15:52:53|33875.53
15:52:54|33875.53
15:52:55|33869.22
15:52:56|33881.89
15:52:58|33881.89
15:52:59|33863.32
15:52:59|33863.32
15:53:01|33861.19
15:53:02|33861.19
15:53:03|33861.19
15:53:04|33861.19
15:53:05|33861.19
15:53:06|33861.19
15:53:07|33861.19
15:53:08|33861.19
15:53:09|33861.19
15:53:10|33866.18
15:53:11|33863.17
15:53:12|33863.17
15:53:13|33865.01
15:53:14|33865.01
15:53:15|33865.01
15:53:16|33865.01
15:53:17|33865.01
15:53:18|33865.01
15:53:19|33865.01
15:53:20|33865.01
15:53:21|33865.01
15:53:22|33865.01
15:53:23|33865.01
15:53:24|33865.01
15:53:25|33865.01
15:53:26|33865.01
15:53:27|33865.01
15:53:29|33865.01
15:53:30|33865.01
15:53:31|33865.01
15:53:32|33865.01
15:53:33|33865.01
15:53:34|33865.01
15:53:35|33865.01
15:53:36|33865.01
15:53:38|33865.01
15:53:38|33865.01
15:53:39|33865.01
15:53:41|33865.01
15:53:42|33865.01
15:53:43|33865.01
15:53:44|33865.01
15:53:45|33865.01
15:53:46|33865.01
15:53:47|33865.01
15:53:49|33865.01
15:53:50|33865.01
15:53:51|33865.01
15:53:52|33865.01
15:53:53|33865.01
15:53:54|33865.01
15:53:55|33865.01
15:53:56|33865.01
15:53:57|33865.01
15:53:58|33865.01
15:53:59|33865.01
15:54:00|33865.01
15:54:01|33865.01
15:54:02|33876.54
15:54:03|33876.54
15:54:04|33876.54
15:54:05|33876.54
15:54:07|33876.54
15:54:08|33876.54
15:54:09|33876.54
15:54:09|33876.54
15:54:11|33876.54
15:54:11|33876.54
15:54:13|33876.54
15:54:13|33876.54
15:54:15|33876.54
15:54:15|33876.54
15:54:17|33876.54
15:54:17|33876.54
15:54:19|33876.54
15:54:19|33876.54
15:54:21|33876.54
15:54:22|33876.54
15:54:24|33876.54
15:54:25|33876.54
15:54:27|33876.54
15:54:28|33876.54
15:54:29|33876.54
15:54:31|33878.23
15:54:31|33878.23
15:54:32|33872.86
15:54:34|33872.86
15:54:35|33884.25
15:54:36|33884.25
15:54:37|33884.25
15:54:38|33884.25
15:54:39|33884.25
15:54:40|33884.25
15:54:41|33884.25
15:54:42|33884.25
15:54:43|33884.25
15:54:44|33884.25
15:54:45|33884.25
15:54:46|33884.25
15:54:47|33884.25
15:54:48|33884.25
15:54:49|33884.25
15:54:50|33884.25
15:54:51|33870.96
15:54:53|33870.96
15:54:53|33870.96
15:54:55|33870.96
15:54:55|33870.96
15:54:57|33870.96
15:54:58|33870.96
15:54:59|33870.96
15:55:00|33869.39
15:55:02|33869.39
15:55:02|33869.39
15:55:04|33869.39
15:55:05|33869.39
15:55:06|33869.39
15:55:07|33869.39
15:55:08|33869.39
15:55:10|33869.39
15:55:10|33869.39
15:55:12|33869.39
15:55:13|33869.39
15:55:14|33869.39
15:55:15|33871.94
15:55:17|33872.68
15:55:18|33872.68
15:55:18|33872.68
15:55:19|33872.68
15:55:20|33872.68
15:55:22|33872.68
15:55:22|33872.68
15:55:23|33872.68
15:55:25|33872.68
15:55:27|33872.68
15:55:27|33872.68
15:55:29|33872.68
15:55:30|33872.68
15:55:31|33872.68
15:55:32|33872.68
15:55:34|33872.68
15:55:34|33872.68
15:55:36|33872.68
15:55:37|33872.68
15:55:38|33872.68
15:55:39|33872.68
15:55:40|33872.68
15:55:41|33872.68
15:55:42|33872.68
15:55:43|33872.68
15:55:44|33872.68
15:55:45|33872.68
15:55:46|33872.68
15:55:47|33872.68
15:55:49|33872.68
15:55:50|33872.68
15:55:50|33872.68
15:55:51|33872.68
15:55:52|33872.68
15:55:53|33872.68
15:55:54|33872.68
15:55:55|33872.68
15:55:56|33888.05
15:55:58|33888.05
15:55:58|33888.05
15:56:00|33888.05
15:56:00|33888.05
15:56:01|33880.26
15:56:03|33880.26
15:56:04|33880.26
15:56:05|33880.26
15:56:06|33884.13
15:56:07|33884.13
15:56:08|33879.45
15:56:09|33879.45
15:56:10|33879.53
15:56:11|33879.53
15:56:12|33879.53
15:56:13|33879.53
15:56:14|33879.53
15:56:15|33880.82
15:56:16|33880.82
15:56:17|33880.82
15:56:18|33880.82
15:56:19|33880.82
15:56:20|33880.82
15:56:21|33880.82
15:56:22|33880.82
15:56:23|33880.82
15:56:24|33880.82
15:56:26|33880.82
15:56:26|33880.82
15:56:27|33880.82
15:56:29|33880.82
15:56:30|33880.82
15:56:31|33880.82
15:56:32|33880.82
15:56:34|33880.82
15:56:34|33880.82
15:56:35|33889.65
15:56:37|33889.65
15:56:38|33878.35
15:56:40|33878.35
15:56:40|33878.35
15:56:42|33890.51
15:56:43|33890.51
15:56:44|33890.51
15:56:45|33890.51
15:56:46|33890.51
15:56:47|33891.23
15:56:48|33894.15
15:56:49|33894.15
15:56:50|33894.15
15:56:51|33897.27
15:56:52|33897.27
15:56:53|33897.27
15:56:54|33897.27
15:56:55|33897.27
15:56:56|33897.27
15:56:57|33897.27
15:56:58|33919.3
15:56:59|33902.8
15:57:00|33902.8
15:57:01|33902.8
15:57:02|33896.77
15:57:03|33896.77
15:57:04|33895.66
15:57:06|33895.66
15:57:06|33891.41
15:57:07|33891.41
15:57:08|33891.41
15:57:09|33891.41
15:57:10|33895.89
15:57:11|33899.57
15:57:12|33899.57
15:57:13|33898.13
15:57:15|33892.5
15:57:16|33888.02
15:57:16|33888.02
15:57:18|33888.02
15:57:19|33890.47
15:57:19|33890.47
15:57:21|33890.47
15:57:21|33887.42
15:57:23|33887.42
15:57:24|33886.99
15:57:25|33886.2
15:57:26|33886.2
15:57:27|33886.2
15:57:28|33886.2
15:57:29|33886.2
15:57:31|33882.14
15:57:31|33891.03
15:57:33|33891.03
15:57:34|33891.03
15:57:35|33891.03
15:57:36|33891.03
15:57:37|33889.24
15:57:38|33889.24
15:57:39|33889.24
15:57:41|33889.24
15:57:41|33889.24
15:57:43|33890.26
15:57:44|33881.69
15:57:45|33881.69
15:57:46|33880.75
15:57:47|33880.75
15:57:49|33880.75
15:57:49|33880.75
15:57:50|33880.75
15:57:51|33880.75
15:57:53|33880.75
15:57:54|33878.47
15:57:55|33878.47
15:57:56|33874.05
15:57:57|33874.05
15:57:58|33874.05
15:57:59|33870.67
15:58:00|33873.61
15:58:01|33873.61
15:58:02|33873.15
15:58:03|33873.15
15:58:04|33869.76
15:58:05|33869.76
15:58:06|33869.76
15:58:08|33870.95
15:58:08|33870.95
15:58:09|33876.37
15:58:10|33876.37
15:58:11|33882.97
15:58:12|33882.97
15:58:13|33882.97
15:58:14|33882.97
15:58:15|33882.97
15:58:17|33876.93
15:58:18|33876.93
15:58:19|33876.93
15:58:20|33876.93
15:58:21|33876.93
15:58:21|33876.93
15:58:23|33876.93
15:58:24|33873.55
15:58:26|33871.55
15:58:27|33871.55
15:58:28|33871.55
15:58:28|33871.55
15:58:29|33871.55
15:58:30|33871.55
15:58:31|33871.55
15:58:32|33871.55
15:58:33|33871.55
15:58:35|33871.55
15:58:36|33871.55
15:58:37|33878.07
15:58:39|33875.94
15:58:39|33875.94
15:58:40|33875.94
15:58:41|33880.58
15:58:43|33880.11
15:58:43|33883.97
15:58:45|33883.97
15:58:45|33883.97
15:58:46|33881.87
15:58:48|33881.87
15:58:49|33881.87
15:58:49|33881.87
15:58:51|33881.87
15:58:51|33881.43
15:58:52|33881.43
15:58:53|33881.43
15:58:55|33881.43
15:58:56|33876.39
15:58:57|33876.39
15:58:57|33876.39
15:58:59|33876.39
15:59:01|33872.42
15:59:01|33872.42
15:59:02|33873.99
15:59:03|33873.99
15:59:04|33875.93
15:59:05|33875.93
15:59:06|33875.93
15:59:07|33875.93
15:59:08|33875.93
15:59:09|33879.61
15:59:11|33863.96
15:59:11|33863.96
15:59:12|33863.96
15:59:13|33865.91
15:59:15|33865.91
15:59:16|33865.91
15:59:17|33865.91
15:59:17|33865.91
15:59:18|33865.91
15:59:19|33865.91
15:59:20|33865.91
15:59:21|33865.91
15:59:23|33866.4
15:59:23|33866.4
15:59:24|33860.13
15:59:25|33860.13
15:59:27|33860.13
15:59:28|33860.13
15:59:29|33869.78
15:59:29|33869.78
15:59:31|33867.73
15:59:32|33867.73
15:59:33|33867.73
15:59:35|33867.73
15:59:35|33867.73
15:59:36|33867.73
15:59:37|33867.73
15:59:38|33869.71
15:59:39|33869.71
15:59:40|33869.71
15:59:41|33871.55
15:59:42|33871.55
15:59:43|33866.33
15:59:44|33861.57
15:59:45|33861.57
15:59:46|33859.16
15:59:47|33859.16
15:59:48|33859.16
15:59:49|33859.16
15:59:50|33859.16
15:59:52|33859.78
15:59:54|33859.78
15:59:54|33859.78
15:59:55|33859.78
15:59:56|33859.78
15:59:57|33859.78
15:59:58|33859.78
15:59:59|33859.78
16:00:00|33859.78
16:00:01|33859.78
16:00:02|33859.78
16:00:03|33859.78
16:00:05|33859.78
16:00:06|33859.78
16:00:08|33859.78
16:00:08|33859.78
16:00:09|33859.78
16:00:10|33859.78
16:00:11|33859.78
16:00:12|33859.78
16:00:13|33859.78
16:00:14|33859.78
16:00:15|33859.78
16:00:16|33860.11
16:00:17|33859.64
16:00:19|33859.64
16:00:20|33859.64
16:00:21|33859.64
16:00:21|33854.08
16:00:23|33854.08
16:00:25|33856.82
16:00:26|33856.82
16:00:27|33856.82
16:00:29|33865.41
16:00:30|33865.41
16:00:31|33865.41
16:00:32|33865.41
16:00:33|33865.41
16:00:34|33865.41
16:00:35|33865.41
16:00:36|33865.41
16:00:37|33865.41
16:00:38|33867.95
16:00:39|33867.95
16:00:40|33867.95
16:00:41|33867.95
16:00:41|33867.95
16:00:43|33867.95
16:00:44|33867.01
16:00:45|33867.01
16:00:46|33867.01
16:00:48|33867.01
16:00:48|33867.01
16:00:49|33862.2
16:00:50|33862.2
16:00:51|33862.2
16:00:52|33862.2
16:00:53|33862.2
16:00:54|33862.2
16:00:55|33862.2
16:00:57|33862.2
16:00:58|33862.2
16:00:58|33862.2
16:01:00|33862.2
16:01:01|33862.2
16:01:01|33862.2
16:01:03|33862.2
16:01:03|33862.2
16:01:05|33862.2
16:01:06|33862.2
16:01:07|33862.2
16:01:08|33862.2
16:01:08|33862.2
16:01:10|33862.2
16:01:11|33877.08
16:01:12|33877.08
16:01:12|33877.08
16:01:14|33875.87
16:01:15|33875.87
16:01:16|33875.87
16:01:17|33875.87
16:01:17|33875.87
16:01:19|33875.87
16:01:20|33875.87
16:01:21|33875.09
16:01:21|33875.09
16:01:23|33875.09
16:01:24|33874.54
16:01:24|33874.54
16:01:26|33874.54
16:01:27|33874.54
16:01:28|33874.54
16:01:29|33876.56
16:01:31|33876.56
16:01:31|33876.56
16:01:33|33876.56
16:01:34|33876.56
16:01:35|33876.56
16:01:35|33876.56
16:01:36|33876.56
16:01:39|33872.57
16:01:39|33875.17
16:01:40|33875.17
16:01:41|33869.18
16:01:42|33869.18
16:01:43|33864.31
16:01:44|33864.31
16:01:45|33864.31
16:01:46|33864.31
16:01:47|33864.31
16:01:48|33865.59
16:01:49|33865.59
16:01:50|33865.59
16:01:51|33865.59
16:01:52|33868.97
16:01:53|33868.97
16:01:54|33870.43
16:01:55|33870.43
16:01:56|33873.23
16:01:57|33873.23
16:01:58|33873.23
16:01:59|33873.23
16:02:00|33873.23
16:02:01|33880.27
16:02:02|33880.27
16:02:03|33880.27
16:02:04|33876.89
16:02:05|33876.89
16:02:06|33870.03
16:02:07|33870.03
16:02:08|33870.03
16:02:09|33879.59
16:02:10|33880.85
16:02:11|33880.85
16:02:12|33880.85
16:02:13|33880.85
16:02:14|33880.85
16:02:16|33884.22
16:02:17|33884.22
16:02:18|33884.22
16:02:19|33884.96
16:02:19|33884.96
16:02:21|33884.96
16:02:22|33872.78
16:02:23|33872.78
16:02:24|33872.78
16:02:25|33872.78
16:02:26|33879.67
16:02:27|33879.67
16:02:28|33879.67
16:02:29|33879.67
16:02:31|33879.67
16:02:31|33879.67
16:02:32|33879.67
16:02:33|33879.67
16:02:34|33879.67
16:02:35|33879.67
16:02:36|33884.18
16:02:37|33884.18
16:02:38|33881.56
16:02:39|33881.56
16:02:40|33881.56
16:02:42|33881.56
16:02:43|33881.56
16:02:44|33887.68
16:02:46|33886.96
16:02:46|33886.96
16:02:48|33902.48
16:02:49|33900.72
16:02:50|33900.72
16:02:50|33900.72
16:02:51|33900.72
16:02:53|33900.72
16:02:55|33895.59
16:02:55|33895.59
16:02:57|33895.59
16:02:58|33895.59
16:02:59|33895.59
16:03:01|33897.97
16:03:01|33897.97
16:03:03|33897.1
16:03:04|33897.1
16:03:05|33897.1
16:03:06|33897.1
16:03:06|33892.59
16:03:08|33892.59
16:03:09|33892.59
16:03:10|33892.59
16:03:11|33892.59
16:03:11|33894.98
16:03:12|33894.98
16:03:13|33894.98
16:03:15|33894.98
16:03:16|33898.95
16:03:17|33898.95
16:03:18|33900.36
16:03:19|33900.36
16:03:19|33885.26
16:03:20|33885.26
16:03:22|33885.26
16:03:23|33885.26
16:03:24|33885.26
16:03:25|33885.26
16:03:25|33885.26
16:03:27|33885.26
16:03:28|33885.26
16:03:28|33885.26
16:03:31|33885.26
16:03:31|33885.26
16:03:33|33893.23
16:03:34|33893.23
16:03:35|33893.5
16:03:37|33890.11
16:03:37|33905.15
16:03:39|33905.15
16:03:40|33905.15
16:03:41|33905.15
16:03:42|33905.15
16:03:43|33887.08
16:03:44|33887.08
16:03:45|33887.08
16:03:45|33887.08
16:03:47|33887.08
16:03:48|33883.69
16:03:49|33879.53
16:03:49|33879.53
16:03:51|33886.47
16:03:51|33886.47
16:03:53|33889.86
16:03:54|33889.86
16:03:54|33889.86
16:03:56|33889.86
16:03:56|33889.86
16:03:59|33885.41
16:03:59|33882.02
16:04:00|33879.16
16:04:01|33875.78
16:04:02|33875.44
16:04:03|33875.44
16:04:04|33875.44
16:04:05|33875.44
16:04:06|33875.44
16:04:07|33875.44
16:04:08|33875.44
16:04:09|33875.44
16:04:10|33875.44
16:04:12|33875.44
16:04:13|33875.44
16:04:14|33875.44
16:04:14|33875.44
16:04:16|33889.85
16:04:17|33889.85
16:04:18|33889.85
16:04:18|33889.85
16:04:20|33889.85
16:04:21|33889.85
16:04:21|33889.85
16:04:23|33891.16
16:04:23|33891.16
16:04:24|33891.16
16:04:26|33891.16
16:04:27|33888.35
16:04:28|33887.82
16:04:30|33879.35
16:04:30|33879.35
16:04:31|33879.35
16:04:33|33879.35
16:04:35|33879.35
16:04:35|33883.19
16:04:37|33883.19
16:04:39|33885.81
16:04:39|33885.44
16:04:40|33885.44
16:04:41|33885.44
16:04:42|33885.85
16:04:43|33885.85
16:04:44|33885.85
16:04:45|33885.85
16:04:46|33898.35
16:04:47|33898.35
16:04:48|33898.35
16:04:49|33894.04
16:04:50|33894.04
16:04:51|33894.04
16:04:53|33893.73
16:04:54|33893.73
16:04:55|33896.07
16:04:56|33896.07
16:04:56|33896.07
16:04:58|33892.68
16:04:59|33892.68
16:04:59|33892.68
16:05:00|33893.25
16:05:03|33893.25
16:05:03|33893.25
16:05:04|33892.94
16:05:05|33892.74
16:05:06|33896.33
16:05:08|33896.33
16:05:09|33896.09
16:05:10|33896.09
16:05:11|33896.09
16:05:12|33888.15
16:05:13|33888.15
16:05:14|33890.85
16:05:15|33890.85
16:05:15|33890.85
16:05:17|33888.73
16:05:18|33888.73
16:05:19|33885.59
16:05:19|33885.59
16:05:20|33885.59
16:05:22|33877.54
16:05:23|33877.54
16:05:25|33877.54
16:05:25|33877.54
16:05:26|33877.54
16:05:27|33877.54
16:05:28|33877.54
16:05:29|33877.54
16:05:30|33884.1
16:05:31|33884.1
16:05:33|33880.72
16:05:34|33880.72
16:05:36|33878.86
16:05:36|33878.86
16:05:38|33878.86
16:05:40|33881.08
16:05:41|33881.08
16:05:42|33881.08
16:05:42|33881.08
16:05:44|33888.19
16:05:45|33888.19
16:05:47|33889.4
16:05:47|33889.4
16:05:48|33889.4
16:05:49|33889.4
16:05:50|33879.23
16:05:51|33876.85
16:05:52|33876.85
16:05:53|33876.85
16:05:54|33876.85
16:05:55|33872.94
16:05:56|33872.94
16:05:57|33872.94
16:05:58|33872.29
16:05:59|33872.29
16:06:00|33872.29
16:06:02|33875.52
16:06:02|33878.98
16:06:05|33878.98
16:06:05|33878.98
16:06:06|33878.98
16:06:07|33872.95
16:06:08|33872.95
16:06:09|33874.75
16:06:11|33875.47
16:06:12|33871.44
16:06:14|33871.55
16:06:14|33871.36
16:06:15|33869.49
16:06:16|33877.64
16:06:17|33877.64
16:06:18|33877.64
16:06:19|33863.98
16:06:20|33865.5
16:06:21|33867.37
16:06:22|33861.45
16:06:23|33861.45
16:06:24|33861.45
16:06:25|33861.77
16:06:26|33861.77
16:06:27|33861.77
16:06:28|33861.77
16:06:29|33861.77
16:06:30|33866.32
16:06:32|33862.18
16:06:33|33862.18
16:06:35|33860.74
16:06:35|33860.74
16:06:36|33860.74
16:06:38|33864.84
16:06:38|33864.84
16:06:40|33864.84
16:06:41|33864.84
16:06:43|33856.71
16:06:44|33856.71
16:06:45|33856.71
16:06:46|33858.36
16:06:47|33860.1
16:06:48|33860.1
16:06:49|33860.1
16:06:50|33860.1
16:06:52|33860.1
16:06:52|33860.1
16:06:53|33860.1
16:06:55|33860.1
16:06:55|33872.64
16:06:56|33872.64
16:06:58|33872.64
16:06:59|33874.23
16:07:00|33874.23
16:07:01|33870.84
16:07:02|33870.84
16:07:03|33870.84
16:07:04|33873.77
16:07:05|33873.77
16:07:06|33865.47
16:07:07|33865.47
16:07:08|33865.47
16:07:09|33866.93
16:07:10|33866.93
16:07:11|33866.93
16:07:12|33866.93
16:07:13|33866.93
16:07:14|33863.54
16:07:15|33863.54
16:07:16|33863.54
16:07:17|33863.54
16:07:18|33863.54
16:07:19|33859.78
16:07:20|33859.78
16:07:21|33854.71
16:07:22|33854.71
16:07:23|33856.2
16:07:24|33856.2
16:07:25|33856.2
16:07:26|33857.21
16:07:27|33857.21
16:07:28|33857.21
16:07:29|33857.83
16:07:30|33857.83
16:07:31|33857.83
16:07:32|33857.83
16:07:33|33857.83
16:07:34|33857.29
16:07:35|33857.29
16:07:36|33859.01
16:07:37|33859.01
16:07:38|33859.01
16:07:39|33859.01
16:07:40|33858.52
16:07:41|33858.52
16:07:42|33858.52
16:07:43|33858.33
16:07:44|33858.33
16:07:45|33854.48
16:07:46|33854.48
16:07:47|33854.48
16:07:48|33854.48
16:07:49|33853.93
16:07:50|33853.93
16:07:51|33853.93
16:07:52|33857.22
16:07:53|33857.22
16:07:54|33857.22
16:07:55|33857.22
16:07:56|33857.22
16:07:57|33857.22
16:07:58|33853.83
16:07:59|33853.83
16:08:00|33857.23
16:08:01|33857.23
16:08:02|33857.23
16:08:03|33857.23
16:08:04|33854.8
16:08:05|33854.8
16:08:06|33854.8
16:08:07|33854.78
16:08:09|33858.17
16:08:10|33856.37
16:08:11|33856.37
16:08:11|33864.91
16:08:13|33865.78
16:08:13|33865.78
16:08:15|33865.78
16:08:16|33865.78
16:08:17|33865.78
16:08:18|33870.68
16:08:19|33870.68
16:08:20|33870.68
16:08:20|33870.68
16:08:21|33870.68
16:08:22|33870.68
16:08:24|33870.68
16:08:26|33870.68
16:08:26|33870.68
16:08:27|33870.68
16:08:28|33870.68
16:08:29|33864.85
16:08:30|33864.85
16:08:31|33864.85
16:08:32|33864.85
16:08:33|33869.65
16:08:34|33869.65
16:08:35|33869.65
16:08:37|33867.03
16:08:38|33861.46
16:08:39|33861.46
16:08:39|33861.46
16:08:41|33861.46
16:08:42|33861.46
16:08:43|33863.15
16:08:44|33863.15
16:08:44|33869.63
16:08:46|33869.63
16:08:47|33869.63
16:08:48|33876.25
16:08:49|33876.25
16:08:49|33875.75
16:08:50|33872.36
16:08:51|33872.36
16:08:53|33872.36
16:08:54|33872.36
16:08:54|33872.36
16:08:57|33875.05
16:08:57|33875.05
16:08:58|33871.67
16:08:59|33871.59
16:09:00|33871.59
16:09:01|33871.59
16:09:02|33877.09
16:09:03|33877.09
16:09:04|33872.38
16:09:05|33872.38
16:09:06|33872.38
16:09:07|33872.38
16:09:08|33872.38
16:09:10|33872.38
16:09:10|33872.38
16:09:11|33872.38
16:09:12|33880.91
16:09:13|33884.42
16:09:15|33884.42
16:09:15|33884.42
16:09:16|33883.32
16:09:17|33883.32
16:09:18|33883.32
16:09:20|33883.32
16:09:20|33883.32
16:09:21|33883.32
16:09:22|33877.31
16:09:23|33877.31
16:09:24|33877.31
16:09:25|33877.31
16:09:26|33877.31
16:09:27|33877.31
16:09:29|33877.31
16:09:30|33877.31
16:09:31|33877.31
16:09:32|33877.31
16:09:33|33877.31
16:09:34|33884.22
16:09:35|33884.22
16:09:36|33884.22
16:09:38|33884.22
16:09:38|33884.22
16:09:39|33884.22
16:09:40|33884.22
16:09:42|33883.35
16:09:43|33883.35
16:09:44|33883.35
16:09:44|33887.61
16:09:46|33887.61
16:09:47|33891.56
16:09:48|33891.56
16:09:49|33886.09
16:09:51|33886.09
16:09:52|33889.48
16:09:53|33889.48
16:09:55|33889.48
16:09:55|33889.48
16:09:57|33889.48
16:09:57|33877.63
16:10:00|33877.63
16:10:00|33877.63
16:10:01|33877.63
16:10:02|33877.63
16:10:03|33877.63
16:10:04|33877.63
16:10:06|33877.63
16:10:07|33877.63
16:10:09|33877.63
16:10:09|33879.76
16:10:11|33878.93
16:10:11|33878.93
16:10:13|33878.93
16:10:14|33871.91
16:10:15|33871.91
16:10:16|33871.91
16:10:17|33871.91
16:10:18|33871.91
16:10:19|33871.91
16:10:21|33871.91
16:10:21|33871.91
16:10:22|33871.91
16:10:23|33871.91
16:10:24|33871.91
16:10:25|33871.91
16:10:26|33871.91
16:10:27|33871.91
16:10:28|33872.93
16:10:29|33872.93
16:10:30|33872.93
16:10:31|33872.93
16:10:32|33872.93
16:10:33|33872.93
16:10:34|33872.93
16:10:35|33872.93
16:10:36|33872.93
16:10:37|33872.93
16:10:39|33872.93
16:10:39|33872.93
16:10:41|33872.93
16:10:42|33872.93
16:10:43|33872.93
16:10:44|33872.93
16:10:46|33872.93
16:10:46|33872.93
16:10:47|33872.93
16:10:48|33872.93
16:10:50|33872.93
16:10:51|33872.93
16:10:52|33872.93
16:10:54|33881.72
16:10:55|33880.55
16:10:55|33880.55
16:10:57|33880.55
16:10:57|33880.55
16:10:59|33877.22
16:11:00|33877.22
16:11:00|33877.22
16:11:02|33877.22
16:11:03|33877.22
16:11:04|33876.28
16:11:05|33875.45
16:11:06|33873.83
16:11:07|33873.83
16:11:09|33873.83
16:11:10|33873.83
16:11:11|33873.83
16:11:12|33873.83
16:11:14|33871.5
16:11:14|33871.5
16:11:15|33871.5
16:11:17|33870.26
16:11:18|33870.26
16:11:19|33870.26
16:11:20|33870.26
16:11:21|33870.26
16:11:22|33871.18
16:11:23|33871.18
16:11:24|33871.18
16:11:25|33871.18
16:11:27|33872.71
16:11:28|33872.71
16:11:29|33872.71
16:11:29|33872.71
16:11:31|33872.71
16:11:32|33872.71
16:11:32|33872.71
16:11:33|33872.71
16:11:35|33872.71
16:11:35|33872.71
16:11:37|33872.71
16:11:37|33872.71
16:11:38|33872.71
16:11:40|33872.71
16:11:41|33872.71
16:11:42|33872.71
16:11:43|33871.53
16:11:44|33871.53
16:11:45|33871.53
16:11:46|33871.53
16:11:48|33871.53
16:11:49|33871.53
16:11:50|33866.72
16:11:51|33866.72
16:11:52|33866.72
16:11:53|33866.72
16:11:54|33868.76
16:11:55|33868.
16:11:56|33863.33
16:11:57|33863.33
16:11:58|33863.33
16:12:00|33863.33
16:12:01|33863.33
16:12:02|33863.33
16:12:03|33862.89
16:12:04|33862.89
16:12:05|33856.65
16:12:06|33856.65
16:12:07|33856.65
16:12:08|33853.26
16:12:09|33853.26
16:12:10|33847.37
16:12:11|33847.37
16:12:12|33847.37
16:12:13|33847.37
16:12:14|33847.37
16:12:15|33847.37
16:12:16|33848.43
16:12:17|33848.43
16:12:18|33848.43
16:12:19|33848.43
16:12:20|33848.43
16:12:21|33851.37
16:12:22|33852.85
16:12:23|33852.85
16:12:24|33861.24
16:12:25|33861.24
16:12:26|33861.24
16:12:27|33861.24
16:12:28|33861.24
16:12:29|33861.24
16:12:30|33861.24
16:12:31|33861.24
16:12:32|33861.24
16:12:33|33861.24
16:12:34|33861.24
16:12:35|33861.24
16:12:36|33860.48
16:12:37|33860.48
16:12:38|33860.48
16:12:39|33860.48
16:12:40|33860.48
16:12:42|33855.81
16:12:43|33855.81
16:12:43|33855.81
16:12:44|33855.81
16:12:46|33855.81
16:12:47|33855.81
16:12:48|33855.81
16:12:49|33855.81
16:12:50|33855.81
16:12:51|33855.81
16:12:53|33855.81
16:12:53|33855.81
16:12:55|33855.81
16:12:55|33855.81
16:12:56|33855.81
16:12:57|33855.81
16:12:59|33855.81
16:13:00|33855.81
16:13:01|33855.81
16:13:02|33855.81
16:13:03|33855.81
16:13:04|33855.81
16:13:06|33855.81
16:13:07|33855.81
16:13:08|33855.81
16:13:09|33855.81
16:13:09|33855.81
16:13:11|33855.81
16:13:11|33855.81
16:13:13|33857.98
16:13:14|33859.25
16:13:15|33859.25
16:13:16|33859.25
16:13:17|33859.25
16:13:18|33859.25
16:13:19|33855.53
16:13:20|33855.53
16:13:21|33855.53
16:13:22|33855.53
16:13:23|33844.8
16:13:24|33844.8
16:13:25|33844.97
16:13:27|33844.97
16:13:28|33844.97
16:13:28|33844.97
16:13:29|33844.97
16:13:31|33849.19
16:13:31|33849.19
16:13:32|33849.19
16:13:34|33849.19
16:13:34|33849.19
16:13:35|33849.19
16:13:36|33849.19
16:13:37|33849.19
16:13:38|33849.19
16:13:40|33849.19
16:13:40|33849.19
16:13:42|33849.19
16:13:42|33849.19
16:13:44|33849.19
16:13:44|33849.19
16:13:46|33849.19
16:13:47|33849.19
16:13:48|33849.19
16:13:49|33841.13
16:13:50|33841.13
16:13:51|33850.96
16:13:52|33850.96
16:13:53|33850.96
16:13:54|33850.96
16:13:55|33846.61
16:13:56|33846.61
16:13:57|33849.08
16:13:58|33849.08
16:13:59|33849.08
16:14:01|33849.08
16:14:01|33849.53
16:14:02|33849.53
16:14:04|33849.53
16:14:04|33849.53
16:14:05|33849.53
16:14:07|33856.35
16:14:08|33856.35
16:14:09|33840.42
16:14:10|33840.42
16:14:11|33840.01
16:14:12|33840.01
16:14:13|33840.01
16:14:14|33840.01
16:14:15|33840.01
16:14:16|33840.01
16:14:17|33840.01
16:14:18|33840.01
16:14:19|33847.78
16:14:20|33848.25
16:14:21|33848.25
16:14:22|33848.25
16:14:23|33848.25
16:14:24|33848.25
16:14:25|33848.25
16:14:26|33845.98
16:14:27|33845.98
16:14:28|33840.78
16:14:29|33840.78
16:14:30|33840.78
16:14:31|33845.74
16:14:32|33843.18
16:14:33|33843.18
16:14:34|33843.18
16:14:35|33843.18
16:14:36|33843.18
16:14:37|33843.18
16:14:38|33843.18
16:14:39|33843.18
16:14:40|33850.4
16:14:41|33850.4
16:14:43|33850.4
16:14:44|33850.4
16:14:45|33850.44
16:14:46|33850.44
16:14:47|33850.44
16:14:49|33844.46
16:14:50|33844.46
16:14:51|33845.45
16:14:52|33845.45
16:14:52|33845.45
16:14:54|33845.15
16:14:54|33845.15
16:14:55|33845.15
16:14:56|33844.68
16:14:58|33844.68
16:14:58|33844.68
16:15:00|33844.68
16:15:01|33845.09
16:15:02|33845.09
16:15:03|33845.09
16:15:04|33848.59
16:15:06|33848.59
16:15:07|33849.67
16:15:08|33849.67
16:15:09|33849.67
16:15:10|33849.67
16:15:12|33849.67
16:15:13|33849.67
16:15:14|33849.67
16:15:15|33849.67
16:15:15|33849.67
16:15:17|33849.67
16:15:17|33849.67
16:15:19|33849.67
16:15:19|33849.67
16:15:20|33849.67
16:15:21|33849.67
16:15:23|33849.67
16:15:23|33849.67
16:15:25|33849.67
16:15:25|33849.67
16:15:26|33849.67
16:15:28|33849.67
16:15:29|33849.67
16:15:29|33856.3
16:15:31|33856.3
16:15:31|33856.3
16:15:32|33855.31
16:15:34|33855.31
16:15:35|33858.7
16:15:36|33858.7
16:15:37|33857.3
16:15:38|33857.79
16:15:39|33857.79
16:15:40|33857.79
16:15:41|33856.33
16:15:42|33853.91
16:15:44|33853.91
16:15:45|33854.25
16:15:45|33854.25
16:15:47|33854.25
16:15:47|33854.25
16:15:48|33854.25
16:15:50|33852.68
16:15:51|33854.21
16:15:52|33854.21
16:15:54|33857.59
16:15:54|33857.59
16:15:56|33857.59
16:15:57|33857.59
16:15:58|33857.59
16:15:58|33857.59
16:15:59|33857.59
16:16:01|33857.59
16:16:01|33862.23
16:16:02|33859.52
16:16:04|33859.52
16:16:05|33859.52
16:16:05|33859.52
16:16:07|33859.52
16:16:08|33859.52
16:16:09|33859.52
16:16:09|33859.52
16:16:10|33863.35
16:16:11|33866.73
16:16:12|33866.73
16:16:13|33866.73
16:16:15|33866.73
16:16:16|33862.39
16:16:17|33862.39
16:16:18|33863.82
16:16:19|33863.82
16:16:20|33863.82
16:16:21|33863.82
16:16:22|33855.85
16:16:23|33855.85
16:16:24|33855.85
16:16:25|33851.19
16:16:26|33851.19
16:16:27|33851.19
16:16:28|33851.19
16:16:29|33858.81
16:16:30|33853.72
16:16:31|33847.8
16:16:32|33847.8
16:16:33|33847.8
16:16:34|33841.35
16:16:35|33841.35
16:16:36|33843.24
16:16:37|33843.24
16:16:38|33843.24
16:16:40|33843.78
16:16:40|33843.78
16:16:42|33843.78
16:16:42|33843.78
16:16:43|33843.78
16:16:45|33843.78
16:16:46|33843.78
16:16:48|33843.78
16:16:49|33844.03
16:16:51|33840.64
16:16:51|33840.64
16:16:53|33840.64
16:16:53|33838.86
16:16:55|33838.86
16:16:56|33837.5
16:16:57|33837.5
16:16:58|33837.5
16:16:58|33837.5
16:16:59|33849.35
16:17:01|33846.54
16:17:02|33846.54
16:17:03|33845.43
16:17:04|33845.43
16:17:05|33845.43
16:17:06|33845.43
16:17:07|33845.43
16:17:08|33845.43
16:17:09|33845.43
16:17:10|33845.43
16:17:12|33845.43
16:17:13|33845.43
16:17:14|33845.43
16:17:15|33845.43
16:17:15|33845.43
16:17:16|33845.43
16:17:18|33845.43
16:17:18|33845.43
16:17:19|33864.61
16:17:21|33862.91
16:17:22|33862.91
16:17:22|33862.91
16:17:23|33862.91
16:17:25|33862.91
16:17:25|33862.91
16:17:27|33862.91
16:17:28|33862.91
16:17:29|33862.91
16:17:29|33862.91
16:17:30|33862.91
16:17:31|33860.97
16:17:32|33860.97
16:17:33|33869.12
16:17:34|33869.12
16:17:35|33869.12
16:17:37|33869.12
16:17:37|33869.12
16:17:38|33870.72
16:17:40|33870.72
16:17:40|33870.72
16:17:41|33870.72
16:17:42|33870.72
16:17:44|33872.9
16:17:45|33872.9
16:17:45|33872.9
16:17:46|33869.15
16:17:47|33869.15
16:17:49|33869.15
16:17:50|33873.08
16:17:51|33873.08
16:17:52|33873.08
16:17:53|33873.08
16:17:54|33873.08
16:17:55|33873.08
16:17:57|33873.08
16:17:57|33873.08
16:17:59|33873.08
16:18:00|33869.64
16:18:00|33869.64
16:18:02|33866.26
16:18:04|33866.26
16:18:04|33867.49
16:18:06|33867.49
16:18:06|33860.79
16:18:08|33860.79
16:18:09|33860.79
16:18:10|33860.79
16:18:11|33860.79
16:18:12|33860.79
16:18:13|33860.79
16:18:14|33867.58
16:18:15|33867.58
16:18:16|33867.65
16:18:17|33867.65
16:18:18|33872.96
16:18:19|33872.96
16:18:20|33872.96
16:18:21|33872.96
16:18:22|33872.96
16:18:23|33872.96
16:18:24|33873.93
16:18:25|33873.93
16:18:26|33873.93
16:18:27|33873.93
16:18:28|33873.93
16:18:29|33873.93
16:18:30|33873.93
16:18:31|33873.48
16:18:32|33873.48
16:18:33|33873.48
16:18:34|33873.48
16:18:35|33873.48
16:18:36|33873.48
16:18:37|33873.48
16:18:38|33876.47
16:18:39|33876.47
16:18:40|33876.47
16:18:41|33876.47
16:18:42|33876.47
16:18:43|33876.47
16:18:44|33876.47
16:18:45|33876.47
16:18:47|33876.47
16:18:47|33876.47
16:18:49|33876.47
16:18:51|33876.47
16:18:51|33876.47
16:18:53|33881.43
16:18:54|33881.43
16:18:55|33881.43
16:18:56|33881.43
16:18:57|33881.43
16:18:58|33881.11
16:18:59|33881.11
16:19:01|33881.11
16:19:02|33881.11
16:19:02|33877.72
16:19:03|33873.97
16:19:05|33873.97
16:19:07|33874.27
16:19:07|33874.27
16:19:08|33874.27
16:19:10|33874.27
16:19:11|33874.27
16:19:11|33874.27
16:19:12|33883.71
16:19:13|33883.71
16:19:14|33881.54
16:19:15|33881.54
16:19:16|33881.54
16:19:18|33881.54
16:19:18|33881.54
16:19:19|33881.54
16:19:20|33875.7
16:19:22|33875.7
16:19:23|33875.7
16:19:23|33875.7
16:19:24|33875.7
16:19:26|33875.7
16:19:26|33876.21
16:19:27|33875.58
16:19:28|33875.58
16:19:29|33875.58
16:19:31|33875.58
16:19:31|33873.96
16:19:33|33873.89
16:19:33|33873.89
16:19:34|33873.89
16:19:36|33873.89
16:19:36|33873.89
16:19:37|33873.89
16:19:39|33873.89
16:19:39|33875.3
16:19:40|33875.3
16:19:41|33874.49
16:19:42|33871.91
16:19:43|33871.91
16:19:44|33871.91
16:19:45|33871.12
16:19:46|33871.12
16:19:48|33871.12
16:19:49|33871.12
16:19:50|33871.12
16:19:52|33871.12
16:19:52|33873.97
16:19:53|33873.97
16:19:54|33873.71
16:19:55|33873.71
16:19:56|33873.71
16:19:58|33873.71
16:19:59|33873.71
16:20:00|33873.71
16:20:01|33873.71
16:20:03|33873.71
16:20:04|33873.71
16:20:05|33875.56
16:20:06|33875.56
16:20:07|33875.56
16:20:08|33875.56
16:20:09|33875.56
16:20:10|33875.7
16:20:11|33875.32
16:20:12|33875.32
16:20:13|33871.83
16:20:14|33871.83
16:20:15|33871.83
16:20:16|33871.83
16:20:17|33871.83
16:20:18|33871.83
16:20:20|33873.54
16:20:21|33870.14
16:20:21|33870.14
16:20:23|33870.14
16:20:23|33862.18
16:20:24|33862.18
16:20:25|33862.18
16:20:26|33862.18
16:20:28|33862.18
16:20:29|33862.18
16:20:30|33862.18
16:20:31|33862.18
16:20:32|33865.22
16:20:33|33865.22
16:20:34|33865.22
16:20:35|33862.68
16:20:37|33862.68
16:20:38|33858.26
16:20:38|33858.26
16:20:39|33858.26
16:20:40|33858.26
16:20:41|33859.16
16:20:43|33859.16
16:20:44|33856.94
16:20:44|33856.94
16:20:45|33855.25
16:20:46|33850.23
16:20:47|33850.23
16:20:48|33853.03
16:20:49|33853.03
16:20:50|33849.64
16:20:52|33849.64
16:20:53|33845.62
16:20:55|33841.06
16:20:56|33837.68
16:20:56|33837.68
16:20:58|33838.63
16:21:00|33845.87
16:21:01|33845.87
16:21:02|33845.87
16:21:03|33845.87
16:21:04|33844.44
16:21:05|33844.44
16:21:06|33844.44
16:21:07|33850.58
16:21:08|33850.58
16:21:09|33850.58
16:21:10|33847.19
16:21:11|33845.51
16:21:13|33841.25
16:21:14|33852.3
16:21:15|33852.3
16:21:16|33852.3
16:21:17|33846.49
16:21:18|33846.49
16:21:19|33846.49
16:21:20|33843.11
16:21:21|33840.75
16:21:22|33855.66
16:21:23|33855.66
16:21:24|33859.46
16:21:25|33859.46
16:21:27|33859.46
16:21:28|33859.46
16:21:29|33851.61
16:21:30|33851.61
16:21:31|33851.61
16:21:32|33851.37
16:21:33|33851.55
16:21:34|33851.55
16:21:35|33851.55
16:21:36|33856.05
16:21:37|33856.05
16:21:38|33856.05
16:21:39|33856.05
16:21:41|33853.81
16:21:41|33853.81
16:21:43|33845.84
16:21:43|33845.84
16:21:44|33846.22
16:21:45|33841.57
16:21:46|33836.55
16:21:48|33836.55
16:21:49|33836.55
16:21:49|33836.55
16:21:50|33836.55
16:21:51|33836.55
16:21:53|33844.5
16:21:55|33846.62
16:21:55|33846.62
16:21:57|33846.62
16:21:58|33851.36
16:21:59|33851.36
16:22:00|33852.55
16:22:02|33849.16
16:22:02|33849.16
16:22:04|33849.16
16:22:05|33846.64
16:22:06|33846.64
16:22:07|33846.64
16:22:09|33846.64
16:22:10|33841.07
16:22:10|33841.07
16:22:12|33841.07
16:22:13|33841.07
16:22:13|33841.07
16:22:15|33841.07
16:22:16|33841.07
16:22:17|33841.07
16:22:18|33841.07
16:22:19|33841.07
16:22:20|33841.07
16:22:21|33841.07
16:22:22|33841.07
16:22:23|33841.07
16:22:24|33841.07
16:22:25|33841.07
16:22:26|33841.07
16:22:27|33841.07
16:22:28|33841.07
16:22:29|33841.07
16:22:30|33841.07
16:22:31|33841.07
16:22:32|33841.07
16:22:33|33855.15
16:22:34|33855.15
16:22:35|33855.15
16:22:36|33855.15
16:22:37|33855.15
16:22:38|33855.15
16:22:39|33851.87
16:22:40|33851.87
16:22:41|33851.87
16:22:42|33851.87
16:22:43|33851.87
16:22:44|33849.82
16:22:45|33849.82
16:22:46|33849.82
16:22:47|33841.68
16:22:48|33841.68
16:22:49|33841.68
16:22:50|33849.76
16:22:52|33847.1
16:22:52|33847.1
16:22:54|33849.03
16:22:55|33836.22
16:22:56|33836.22
16:22:57|33832.95
16:22:59|33845.66
16:22:59|33845.66
16:23:00|33831.29
16:23:02|33831.29
16:23:03|33834.49
16:23:04|33831.1
16:23:05|33829.56
16:23:06|33829.56
16:23:07|33829.56
16:23:08|33829.56
16:23:10|33831.5
16:23:10|33831.5
16:23:11|33831.5
16:23:12|33831.5
16:23:13|33834.48
16:23:14|33834.48
16:23:15|33841.98
16:23:16|33841.98
16:23:17|33841.98
16:23:18|33836.57
16:23:19|33836.57
16:23:20|33836.57
16:23:21|33836.57
16:23:23|33834.97
16:23:24|33832.36
16:23:24|33832.36
16:23:25|33832.36
16:23:26|33832.62
16:23:27|33832.62
16:23:28|33832.62
16:23:29|33833.02
16:23:30|33833.02
16:23:31|33833.02
16:23:32|33833.02
16:23:34|33833.02
16:23:35|33833.02
16:23:36|33826.19
16:23:37|33826.19
16:23:38|33827.21
16:23:39|33827.21
16:23:40|33827.21
16:23:41|33827.21
16:23:42|33827.21
16:23:43|33829.94
16:23:44|33829.94
16:23:45|33829.94
16:23:46|33829.94
16:23:47|33829.94
16:23:48|33829.94
16:23:49|33829.94
16:23:50|33829.94
16:23:52|33829.2
16:23:52|33829.71
16:23:53|33829.71
16:23:54|33829.71
16:23:56|33829.71
16:23:58|33826.33
16:23:58|33828.74
16:23:59|33828.74
16:24:00|33825.36
16:24:02|33825.36
16:24:02|33824.95
16:24:05|33824.95
16:24:05|33829.63
16:24:06|33827.56
16:24:07|33827.56
16:24:08|33827.56
16:24:09|33818.08
16:24:10|33823.45
16:24:11|33823.45
16:24:13|33823.45
16:24:14|33823.45
16:24:15|33822.67
16:24:16|33822.67
16:24:17|33822.67
16:24:18|33830.13
16:24:19|33830.13
16:24:20|33830.13
16:24:22|33836.12
16:24:22|33834.3
16:24:23|33834.3
16:24:24|33834.3
16:24:25|33839.53
16:24:26|33839.53
16:24:27|33839.53
16:24:28|33837.94
16:24:29|33837.94
16:24:30|33837.94
16:24:31|33830.12
16:24:33|33832.75
16:24:33|33832.75
16:24:34|33832.75
16:24:35|33832.75
16:24:36|33832.75
16:24:38|33832.75
16:24:38|33841.01
16:24:39|33841.01
16:24:40|33841.01
16:24:41|33841.01
16:24:43|33832.83
16:24:44|33832.83
16:24:45|33836.21
16:24:46|33844.39
16:24:48|33844.39
16:24:49|33844.39
16:24:50|33838.99
16:24:51|33838.99
16:24:52|33834.23
16:24:54|33834.23
16:24:54|33834.23
16:24:55|33834.01
16:24:56|33834.01
16:24:58|33831.66
16:24:59|33831.66
16:25:00|33831.66
16:25:01|33831.66
16:25:02|33828.4
16:25:03|33828.4
16:25:04|33828.4
16:25:04|33828.4
16:25:07|33823.45
16:25:07|33823.45
16:25:08|33823.45
16:25:09|33823.45
16:25:10|33823.45
16:25:11|33823.45
16:25:12|33820.23
16:25:13|33820.23
16:25:14|33820.23
16:25:16|33820.23
16:25:16|33819.05
16:25:18|33819.05
16:25:19|33812.96
16:25:20|33812.96
16:25:21|33812.96
16:25:22|33812.96
16:25:23|33814.81
16:25:24|33813.4
16:25:25|33813.4
16:25:25|33813.4
16:25:27|33813.4
16:25:27|33806.05
16:25:29|33806.05
16:25:29|33805.03
16:25:31|33801.64
16:25:31|33801.64
16:25:32|33809.61
16:25:33|33809.61
16:25:34|33807.25
16:25:36|33807.25
16:25:36|33807.25
16:25:38|33807.25
16:25:39|33807.25
16:25:40|33808.91
16:25:41|33812.29
16:25:41|33812.29
16:25:43|33812.29
16:25:44|33812.29
16:25:45|33812.29
16:25:46|33815.07
16:25:46|33815.07
16:25:48|33814.41
16:25:50|33814.88
16:25:50|33814.88
16:25:51|33814.88
16:25:52|33814.88
16:25:54|33814.59
16:25:56|33811.5
16:25:56|33811.5
16:25:57|33811.5
16:25:58|33811.71
16:25:59|33818.18
16:26:01|33808.33
16:26:02|33808.33
16:26:04|33808.11
16:26:04|33814.01
16:26:05|33814.01
16:26:06|33814.01
16:26:07|33814.01
16:26:08|33814.01
16:26:09|33814.01
16:26:10|33814.01
16:26:11|33810.57
16:26:12|33810.57
16:26:13|33810.92
16:26:14|33810.92
16:26:15|33811.27
16:26:16|33817.1
16:26:17|33817.1
16:26:18|33811.07
16:26:19|33811.07
16:26:20|33811.07
16:26:21|33811.07
16:26:23|33811.07
16:26:23|33816.92
16:26:24|33806.54
16:26:25|33807.38
16:26:26|33807.38
16:26:27|33808.54
16:26:28|33808.54
16:26:29|33806.91
16:26:30|33806.91
16:26:31|33806.91
16:26:32|33806.91
16:26:34|33806.91
16:26:34|33808.3
16:26:35|33808.3
16:26:36|33815.11
16:26:37|33812.8
16:26:38|33812.8
16:26:39|33812.8
16:26:41|33812.8
16:26:42|33813.02
16:26:42|33813.02
16:26:43|33813.02
16:26:45|33813.02
16:26:46|33813.02
16:26:47|33802.8
16:26:48|33802.8
16:26:49|33799.83
16:26:51|33799.83
16:26:52|33801.73
16:26:52|33801.73
16:26:54|33801.86
16:26:55|33798.35
16:26:56|33798.35
16:26:56|33798.35
16:26:58|33790.62
16:26:59|33790.62
16:27:00|33789.68
16:27:01|33794.
16:27:02|33803.4
16:27:03|33803.4
16:27:04|33803.4
16:27:05|33799.68
16:27:06|33799.68
16:27:08|33799.68
16:27:08|33799.68
16:27:09|33799.68
16:27:10|33799.68
16:27:11|33799.35
16:27:12|33802.73
16:27:13|33802.26
16:27:14|33802.26
16:27:15|33802.26
16:27:16|33805.7
16:27:17|33805.7
16:27:18|33804.32
16:27:19|33804.32
16:27:20|33804.32
16:27:21|33804.32
16:27:22|33804.32
16:27:23|33804.32
16:27:24|33804.15
16:27:25|33804.15
16:27:26|33804.86
16:27:27|33804.86
16:27:28|33802.38
16:27:30|33802.38
16:27:31|33802.29
16:27:32|33802.29
16:27:33|33802.29
16:27:34|33802.29
16:27:35|33801.48
16:27:35|33801.48
16:27:37|33806.31
16:27:37|33806.31
16:27:39|33806.31
16:27:39|33809.69
16:27:41|33809.69
16:27:41|33814.12
16:27:42|33814.12
16:27:44|33814.12
16:27:45|33814.12
16:27:45|33814.12
16:27:46|33814.67
16:27:48|33811.29
16:27:50|33802.49
16:27:50|33803.61
16:27:51|33803.61
16:27:52|33799.11
16:27:53|33795.9
16:27:55|33795.9
16:27:57|33795.9
16:27:57|33795.9
16:27:58|33795.9
16:27:59|33802.71
16:28:00|33802.71
16:28:01|33802.71
16:28:03|33802.85
16:28:04|33805.63
16:28:05|33805.63
16:28:05|33805.63
16:28:07|33805.63
16:28:07|33801.51
16:28:09|33801.51
16:28:10|33801.51
16:28:11|33801.51
16:28:12|33801.51
16:28:13|33801.51
16:28:14|33801.16
16:28:14|33801.16
16:28:16|33801.16
16:28:16|33799.83
16:28:17|33799.83
16:28:18|33799.83
16:28:20|33801.32
16:28:21|33801.32
16:28:22|33801.32
16:28:23|33801.32
16:28:24|33801.32
16:28:25|33801.32
16:28:25|33798.87
16:28:27|33798.87
16:28:29|33793.87
16:28:29|33793.87
16:28:30|33792.58
16:28:31|33792.58
16:28:32|33795.95
16:28:33|33800.64
16:28:34|33800.64
16:28:35|33800.64
16:28:36|33800.64
16:28:37|33800.64
16:28:38|33800.64
16:28:39|33792.23
16:28:40|33792.23
16:28:41|33787.08
16:28:42|33779.16
16:28:43|33779.16
16:28:44|33779.16
16:28:45|33779.16
16:28:47|33783.86
16:28:48|33783.86
16:28:49|33783.86
16:28:49|33786.4
16:28:50|33786.4
16:28:51|33783.02
16:28:54|33777.51
16:28:54|33777.51
16:28:55|33779.57
16:28:57|33779.57
16:28:59|33777.34
16:29:00|33776.19
16:29:00|33776.19
16:29:02|33776.19
16:29:04|33778.54
16:29:05|33775.92
16:29:06|33775.92
16:29:07|33777.98
16:29:07|33777.98
16:29:10|33777.98
16:29:10|33777.98
16:29:11|33764.98
16:29:12|33764.98
16:29:13|33771.16
16:29:14|33771.16
16:29:15|33771.16
16:29:16|33771.16
16:29:17|33775.93
16:29:18|33772.33
16:29:19|33772.33
16:29:20|33771.56
16:29:21|33771.56
16:29:22|33771.56
16:29:23|33771.56
16:29:24|33771.56
16:29:25|33771.31
16:29:26|33771.31
16:29:27|33771.31
16:29:28|33771.31
16:29:29|33771.31
16:29:30|33779.51
16:29:31|33779.51
16:29:32|33779.51
16:29:33|33779.51
16:29:34|33779.51
16:29:35|33779.51
16:29:36|33779.51
16:29:37|33771.25
16:29:38|33771.25
16:29:40|33771.25
16:29:40|33777.05
16:29:41|33777.05
16:29:42|33777.05
16:29:43|33777.05
16:29:44|33774.02
16:29:45|33774.02
16:29:46|33774.02
16:29:47|33774.02
16:29:48|33774.02
16:29:49|33767.87
16:29:51|33767.87
16:29:52|33767.87
16:29:53|33767.87
16:29:53|33767.87
16:29:55|33767.87
16:29:56|33767.87
16:29:56|33767.87
16:29:58|33767.87
16:29:59|33767.87
16:30:01|33778.84
16:30:01|33778.84
16:30:02|33775.72
16:30:04|33775.72
16:30:06|33775.72
16:30:06|33775.72
16:30:08|33775.72
16:30:09|33775.72
16:30:10|33775.72
16:30:11|33775.72
16:30:11|33775.72
16:30:14|33775.72
16:30:14|33775.72
16:30:15|33776.95
16:30:17|33776.43
16:30:18|33776.43
16:30:19|33776.43
16:30:20|33771.04
16:30:21|33771.04
16:30:23|33771.04
16:30:23|33771.04
16:30:24|33767.67
16:30:25|33767.67
16:30:26|33770.69
16:30:28|33754.25
16:30:29|33754.25
16:30:30|33754.25
16:30:31|33754.25
16:30:32|33754.25
16:30:33|33750.63
16:30:34|33750.63
16:30:35|33750.63
16:30:36|33750.63
16:30:37|33754.8
16:30:38|33754.8
16:30:39|33754.8
16:30:40|33754.8
16:30:41|33754.8
16:30:42|33754.8
16:30:44|33758.33
16:30:45|33758.33
16:30:45|33758.33
16:30:46|33758.33
16:30:48|33758.33
16:30:49|33754.26
16:30:50|33754.26
16:30:51|33754.26
16:30:52|33754.26
16:30:53|33754.26
16:30:54|33754.26
16:30:55|33754.26
16:30:56|33754.26
16:30:57|33754.26
16:30:59|33754.26
16:31:00|33754.26
16:31:01|33754.26
16:31:02|33763.21
16:31:03|33759.38
16:31:04|33759.38
16:31:05|33753.57
16:31:06|33753.57
16:31:08|33753.57
16:31:08|33753.57
16:31:09|33753.57
16:31:10|33753.57
16:31:11|33753.57
16:31:12|33753.57
16:31:13|33756.04
16:31:15|33736.29
16:31:15|33736.29
16:31:16|33736.29
16:31:17|33746.19
16:31:18|33746.19
16:31:19|33749.68
16:31:20|33749.68
16:31:21|33749.68
16:31:22|33749.68
16:31:24|33755.85
16:31:25|33755.85
16:31:26|33755.85
16:31:27|33756.1
16:31:28|33756.1
16:31:29|33751.68
16:31:29|33751.68
16:31:31|33747.14
16:31:32|33747.14
16:31:33|33747.14
16:31:34|33747.14
16:31:34|33747.42
16:31:36|33747.42
16:31:36|33735.9
16:31:39|33725.93
16:31:39|33739.28
16:31:40|33739.28
16:31:41|33738.45
16:31:42|33738.45
16:31:43|33738.45
16:31:44|33738.45
16:31:45|33738.45
16:31:46|33738.45
16:31:48|33732.3
16:31:48|33732.3
16:31:50|33737.75
16:31:50|33737.75
16:31:52|33741.13
16:31:53|33741.13
16:31:54|33741.13
16:31:54|33741.13
16:31:56|33736.66
16:31:56|33740.1
16:31:58|33743.71
16:32:00|33746.87
16:32:01|33750.25
16:32:02|33752.47
16:32:04|33752.47
16:32:05|33749.19
16:32:07|33749.19
16:32:07|33713.93
16:32:09|33713.93
16:32:11|33733.43
16:32:11|33736.68
16:32:12|33730.09
16:32:14|33720.69
16:32:15|33720.69
16:32:15|33720.69
16:32:17|33720.69
16:32:17|33717.31
16:32:19|33717.31
16:32:20|33717.31
16:32:21|33714.96
16:32:22|33714.96
16:32:22|33714.96
16:32:24|33714.96
16:32:25|33696.35
16:32:25|33696.35
16:32:27|33696.35
16:32:28|33696.35
16:32:29|33692.49
16:32:30|33692.49
16:32:31|33706.08
16:32:32|33706.08
16:32:34|33717.67
16:32:34|33717.67
16:32:35|33717.67
16:32:37|33717.67
16:32:38|33717.67
16:32:40|33717.67
16:32:40|33717.67
16:32:42|33722.26
16:32:42|33722.26
16:32:43|33722.26
16:32:45|33722.26
16:32:46|33722.26
16:32:47|33722.26
16:32:48|33722.26
16:32:50|33722.26
16:32:50|33722.26
16:32:51|33722.26
16:32:53|33722.26
16:32:54|33722.26
16:32:55|33722.26
16:32:56|33722.26
16:32:57|33722.26
16:32:58|33722.26
16:32:59|33722.26
16:33:01|33722.26
16:33:02|33722.26
16:33:03|33722.26
16:33:05|33722.26
16:33:06|33722.09
16:33:06|33722.09
16:33:07|33720.49
16:33:09|33720.49
16:33:09|33717.12
16:33:11|33717.12
16:33:12|33716.46
16:33:13|33716.46
16:33:14|33716.46
16:33:16|33716.46
16:33:16|33716.46
16:33:18|33716.46
16:33:18|33716.46
16:33:20|33722.62
16:33:21|33722.62
16:33:21|33722.62
16:33:23|33722.62
16:33:24|33730.37
16:33:25|33730.37
16:33:26|33730.37
16:33:27|33730.37
16:33:28|33730.37
16:33:29|33728.58
16:33:30|33721.78
16:33:31|33721.78
16:33:32|33717.91
16:33:33|33717.91
16:33:34|33717.91
16:33:35|33717.91
16:33:37|33714.57
16:33:37|33714.57
16:33:38|33703.35
16:33:39|33703.35
16:33:40|33703.35
16:33:41|33703.35
16:33:42|33703.35
16:33:43|33703.35
16:33:45|33703.35
16:33:45|33703.35
16:33:46|33703.35
16:33:47|33703.35
16:33:48|33703.35
16:33:50|33703.35
16:33:51|33703.35
16:33:52|33715.48
16:33:53|33715.48
16:33:54|33713.68
16:33:55|33713.68
16:33:56|33708.77
16:33:57|33708.77
16:33:58|33708.77
16:33:59|33708.77
16:34:00|33708.77
16:34:02|33708.77
16:34:03|33708.77
16:34:04|33708.77
16:34:05|33715.17
16:34:06|33715.17
16:34:07|33715.17
16:34:07|33715.17
16:34:09|33715.17
16:34:09|33715.17
16:34:10|33715.17
16:34:11|33727.34
16:34:13|33727.34
16:34:14|33727.34
16:34:15|33727.34
16:34:16|33727.34
16:34:18|33727.34
16:34:19|33727.34
16:34:20|33727.34
16:34:21|33727.34
16:34:22|33727.34
16:34:23|33727.34
16:34:24|33727.34
16:34:25|33727.34
16:34:26|33727.34
16:34:28|33727.34
16:34:28|33727.34
16:34:29|33727.34
16:34:30|33727.34
16:34:31|33727.34
16:34:32|33752.41
16:34:34|33745.22
16:34:34|33745.22
16:34:35|33745.22
16:34:36|33745.22
16:34:37|33745.22
16:34:38|33745.22
16:34:39|33745.22
16:34:40|33734.46
16:34:41|33734.46
16:34:42|33734.46
16:34:43|33737.62
16:34:44|33737.87
16:34:45|33737.87
16:34:46|33737.87
16:34:48|33737.87
16:34:48|33737.87
16:34:50|33737.87
16:34:51|33746.9
16:34:51|33746.9
16:34:53|33746.9
16:34:53|33746.9
16:34:54|33746.9
16:34:56|33746.9
16:34:57|33746.9
16:34:58|33746.9
16:34:58|33746.9
16:34:59|33746.9
16:35:01|33747.61
16:35:02|33747.61
16:35:04|33747.61
16:35:04|33747.61
16:35:05|33747.61
16:35:07|33747.61
16:35:08|33747.61
16:35:09|33747.61
16:35:10|33747.61
16:35:11|33747.61
16:35:12|33747.61
16:35:13|33747.61
16:35:14|33747.61
16:35:16|33747.61
16:35:17|33747.61
16:35:17|33747.61
16:35:18|33747.61
16:35:20|33747.61
16:35:21|33747.61
16:35:21|33747.61
16:35:24|33747.61
16:35:24|33747.61
16:35:25|33747.61
16:35:26|33747.61
16:35:27|33747.61
16:35:28|33742.51
16:35:29|33742.51
16:35:30|33731.96
16:35:31|33731.96
16:35:32|33731.96
16:35:33|33731.96
16:35:34|33731.96
16:35:35|33731.96
16:35:36|33731.96
16:35:37|33731.96
16:35:38|33731.96
16:35:39|33731.96
16:35:40|33731.96
16:35:41|33731.96
16:35:42|33731.96
16:35:43|33731.96
16:35:44|33731.96
16:35:45|33731.96
16:35:46|33731.96
16:35:47|33731.96
16:35:48|33731.96
16:35:49|33731.96
16:35:50|33731.96
16:35:51|33731.96
16:35:52|33731.96
16:35:53|33731.96
16:35:54|33731.96
16:35:55|33731.96
16:35:56|33731.96
16:35:57|33731.96
16:35:58|33731.96
16:35:59|33731.96
16:36:00|33731.96
16:36:01|33731.96
16:36:03|33731.96
16:36:04|33731.96
16:36:05|33731.96
16:36:06|33731.96
16:36:07|33731.96
16:36:09|33731.96
16:36:10|33731.96
16:36:12|33731.96
16:36:12|33708.26
16:36:14|33706.02
16:36:15|33706.02
16:36:15|33700.49
16:36:16|33700.49
16:36:18|33700.49
16:36:19|33700.49
16:36:19|33700.
16:36:20|33700.
16:36:22|33700.
16:36:22|33694.7
16:36:24|33694.7
16:36:24|33694.7
16:36:25|33694.7
16:36:26|33679.39
16:36:27|33679.39
16:36:28|33679.39
16:36:29|33679.39
16:36:30|33679.39
16:36:31|33679.39
16:36:33|33678.46
16:36:34|33679.68
16:36:35|33679.68
16:36:36|33679.68
16:36:37|33679.68
16:36:38|33679.68
16:36:39|33679.68
16:36:40|33679.68
16:36:41|33679.68
16:36:42|33679.68
16:36:43|33679.68
16:36:44|33679.68
16:36:45|33679.68
16:36:46|33679.68
16:36:47|33679.68
16:36:48|33679.68
16:36:49|33702.38
16:36:50|33690.36
16:36:51|33690.36
16:36:52|33690.36
16:36:53|33690.36
16:36:54|33690.36
16:36:56|33690.36
16:36:56|33685.14
16:36:57|33685.14
16:36:58|33685.14
16:36:59|33685.14
16:37:00|33685.14
16:37:01|33685.14
16:37:02|33685.14
16:37:03|33685.14
16:37:05|33685.14
16:37:06|33685.14
16:37:08|33685.14
16:37:08|33685.14
16:37:09|33685.14
16:37:10|33685.14
16:37:12|33685.14
16:37:13|33685.14
16:37:14|33685.14
16:37:15|33685.14
16:37:16|33685.14
16:37:16|33685.14
16:37:18|33689.16
16:37:19|33689.16
16:37:19|33689.16
16:37:20|33689.16
16:37:23|33689.16
16:37:23|33689.16
16:37:24|33699.16
16:37:26|33697.23
16:37:27|33697.23
16:37:28|33697.23
16:37:29|33697.23
16:37:30|33697.23
16:37:30|33697.23
16:37:31|33697.23
16:37:33|33697.23
16:37:33|33701.31
16:37:35|33701.31
16:37:36|33699.65
16:37:36|33699.65
16:37:39|33699.65
16:37:39|33699.65
16:37:40|33702.24
16:37:42|33702.24
16:37:42|33704.68
16:37:44|33704.68
16:37:45|33704.68
16:37:46|33704.68
16:37:47|33704.68
16:37:49|33701.71
16:37:49|33701.71
16:37:50|33701.71
16:37:51|33701.71
16:37:52|33701.71
16:37:53|33701.71
16:37:54|33701.71
16:37:56|33701.71
16:37:57|33701.71
16:37:57|33701.71
16:37:59|33701.71
16:37:59|33701.71
16:38:00|33695.68
16:38:02|33695.68
16:38:03|33687.19
16:38:04|33687.19
16:38:04|33687.19
16:38:07|33687.19
16:38:08|33687.19
16:38:09|33690.57
16:38:09|33690.57
16:38:11|33690.57
16:38:12|33690.57
16:38:13|33690.57
16:38:13|33677.08
16:38:15|33692.92
16:38:15|33692.92
16:38:16|33692.92
16:38:18|33692.92
16:38:18|33692.92
16:38:20|33677.27
16:38:21|33671.2
16:38:22|33671.2
16:38:23|33671.2
16:38:24|33671.2
16:38:24|33671.2
16:38:26|33680.37
16:38:27|33680.37
16:38:28|33668.54
16:38:29|33671.71
16:38:30|33674.83
16:38:31|33674.83
16:38:32|33674.83
16:38:32|33669.51
16:38:34|33669.51
16:38:34|33669.51
16:38:36|33684.97
16:38:37|33684.97
16:38:38|33684.97
16:38:38|33672.25
16:38:40|33672.25
16:38:41|33672.25
16:38:42|33672.25
16:38:43|33672.25
16:38:44|33669.17
16:38:44|33671.7
16:38:45|33684.98
16:38:47|33671.
16:38:48|33668.88
16:38:48|33668.88
16:38:50|33668.88
16:38:51|33670.07
16:38:52|33670.07
16:38:53|33666.7
16:38:53|33666.7
16:38:55|33666.7
16:38:56|33666.56
16:38:57|33666.56
16:38:57|33679.34
16:38:58|33679.34
16:39:00|33679.34
16:39:00|33679.34
16:39:02|33679.34
16:39:03|33679.3
16:39:03|33679.3
16:39:05|33675.93
16:39:05|33675.06
16:39:07|33672.3
16:39:08|33672.3
16:39:08|33675.09
16:39:10|33671.73
16:39:11|33684.36
16:39:12|33684.36
16:39:12|33684.36
16:39:13|33678.98
16:39:14|33678.98
16:39:16|33678.98
16:39:17|33675.61
16:39:17|33673.2
16:39:18|33673.2
16:39:19|33673.2
16:39:20|33673.2
16:39:22|33661.91
16:39:23|33661.91
16:39:24|33661.91
16:39:25|33661.91
16:39:26|33661.91
16:39:27|33662.19
16:39:28|33662.19
16:39:28|33662.19
16:39:30|33662.19
16:39:31|33662.19
16:39:32|33662.19
16:39:33|33662.19
16:39:33|33660.87
16:39:35|33660.87
16:39:36|33660.87
16:39:37|33660.87
16:39:38|33660.87
16:39:39|33660.87
16:39:39|33661.59
16:39:41|33661.59
16:39:42|33676.86
16:39:43|33676.86
16:39:44|33680.53
16:39:44|33680.53
16:39:47|33684.73
16:39:47|33684.73
16:39:48|33684.73
16:39:49|33684.73
16:39:50|33684.73
16:39:51|33684.81
16:39:52|33684.81
16:39:53|33684.81
16:39:54|33684.81
16:39:55|33686.56
16:39:56|33686.56
16:39:57|33686.56
16:39:58|33686.56
16:39:59|33683.51
16:40:00|33683.51
16:40:01|33683.51
16:40:02|33683.51
16:40:03|33683.51
16:40:04|33683.51
16:40:05|33686.14
16:40:07|33695.1
16:40:09|33686.37
16:40:09|33686.37
16:40:10|33686.37
16:40:12|33696.1
16:40:13|33696.1
16:40:15|33696.1
16:40:16|33687.53
16:40:16|33687.53
16:40:18|33687.53
16:40:20|33687.53
16:40:20|33687.53
16:40:21|33696.27
16:40:22|33698.48
16:40:23|33698.48
16:40:24|33698.48
16:40:25|33698.48
16:40:26|33698.48
16:40:27|33698.48
16:40:28|33698.48
16:40:29|33698.48
16:40:30|33698.48
16:40:31|33698.48
16:40:32|33698.48
16:40:33|33698.48
16:40:34|33698.48
16:40:35|33698.48
16:40:36|33689.59
16:40:37|33689.59
16:40:38|33689.59
16:40:39|33689.59
16:40:40|33689.59
16:40:41|33689.59
16:40:42|33689.59
16:40:43|33689.59
16:40:44|33689.59
16:40:45|33691.78
16:40:46|33691.78
16:40:47|33691.78
16:40:48|33691.78
16:40:49|33691.78
16:40:50|33691.78
16:40:51|33703.61
16:40:53|33698.39
16:40:54|33698.39
16:40:55|33698.39
16:40:55|33698.39
16:40:58|33698.39
16:40:58|33698.39
16:40:59|33698.39
16:41:00|33698.39
16:41:01|33698.39
16:41:03|33698.39
16:41:04|33698.39
16:41:04|33698.39
16:41:06|33698.39
16:41:07|33698.39
16:41:08|33698.39
16:41:10|33698.39
16:41:11|33698.39
16:41:13|33698.39
16:41:13|33698.39
16:41:14|33698.39
16:41:15|33698.39
16:41:16|33698.39
16:41:17|33700.31
16:41:18|33700.31
16:41:19|33700.31
16:41:20|33700.31
16:41:21|33700.31
16:41:22|33687.65
16:41:24|33687.65
16:41:24|33687.65
16:41:26|33687.65
16:41:27|33687.65
16:41:28|33687.65
16:41:29|33687.65
16:41:29|33687.65
16:41:30|33687.65
16:41:33|33687.65
16:41:33|33692.81
16:41:34|33692.81
16:41:35|33692.81
16:41:37|33692.81
16:41:37|33692.81
16:41:39|33692.81
16:41:40|33692.81
16:41:41|33692.81
16:41:41|33687.65
16:41:43|33687.65
16:41:44|33687.65
16:41:44|33687.65
16:41:45|33687.65
16:41:47|33687.65
16:41:48|33687.65
16:41:49|33687.65
16:41:49|33687.65
16:41:50|33687.65
16:41:52|33687.65
16:41:54|33687.65
16:41:54|33687.08
16:41:55|33687.08
16:41:56|33687.08
16:41:57|33694.65
16:41:58|33694.65
16:41:59|33694.65
16:42:00|33694.65
16:42:01|33694.65
16:42:03|33692.98
16:42:04|33692.98
16:42:05|33692.98
16:42:06|33692.98
16:42:06|33692.98
16:42:08|33692.98
16:42:08|33692.98
16:42:10|33690.3
16:42:11|33690.3
16:42:12|33690.3
16:42:13|33690.3
16:42:15|33690.3
16:42:16|33690.3
16:42:17|33690.3
16:42:18|33690.3
16:42:20|33690.3
16:42:21|33690.3
16:42:22|33693.68
16:42:23|33693.68
16:42:24|33684.94
16:42:25|33684.94
16:42:27|33684.94
16:42:27|33684.94
16:42:28|33684.94
16:42:29|33684.94
16:42:30|33691.33
16:42:32|33691.33
16:42:32|33691.33
16:42:34|33691.33
16:42:34|33691.33
16:42:36|33681.02
16:42:36|33681.02
16:42:38|33681.02
16:42:39|33681.02
16:42:40|33681.02
16:42:41|33681.02
16:42:42|33681.02
16:42:43|33681.02
16:42:44|33679.4
16:42:45|33679.4
16:42:46|33679.4
16:42:47|33689.21
16:42:48|33689.21
16:42:50|33692.52
16:42:50|33692.52
16:42:51|33692.52
16:42:52|33692.52
16:42:54|33692.52
16:42:54|33692.52
16:42:55|33692.52
16:42:57|33692.52
16:42:57|33686.88
16:42:58|33690.94
16:42:59|33687.95
16:43:01|33687.95
16:43:01|33687.15
16:43:03|33687.15
16:43:03|33687.15
16:43:05|33687.15
16:43:05|33687.15
16:43:07|33685.42
16:43:07|33685.42
16:43:09|33696.44
16:43:11|33687.27
16:43:11|33687.27
16:43:13|33687.27
16:43:14|33687.27
16:43:15|33687.27
16:43:16|33687.27
16:43:17|33687.27
16:43:18|33687.27
16:43:19|33687.27
16:43:20|33687.27
16:43:21|33687.27
16:43:22|33687.27
16:43:23|33687.27
16:43:24|33687.27
16:43:25|33687.27
16:43:26|33687.27
16:43:27|33687.27
16:43:28|33687.27
16:43:30|33687.27
16:43:30|33687.27
16:43:32|33687.27
16:43:33|33687.27
16:43:34|33687.27
16:43:35|33687.27
16:43:36|33687.27
16:43:37|33687.27
16:43:38|33687.27
16:43:39|33687.27
16:43:40|33687.27
16:43:41|33687.27
16:43:42|33687.27
16:43:43|33687.27
16:43:44|33687.27
16:43:45|33687.27
16:43:46|33687.27
16:43:47|33687.27
16:43:48|33687.27
16:43:49|33687.27
16:43:51|33687.27
16:43:51|33687.27
16:43:52|33703.5
16:43:53|33701.27
16:43:54|33701.27
16:43:56|33701.27
16:43:57|33701.27
16:43:58|33696.85
16:43:59|33696.85
16:44:00|33696.85
16:44:01|33696.85
16:44:02|33696.85
16:44:03|33696.85
16:44:04|33696.85
16:44:05|33696.85
16:44:06|33696.85
16:44:07|33696.85
16:44:08|33696.85
16:44:09|33696.85
16:44:10|33697.46
16:44:12|33697.46
16:44:12|33697.46
16:44:14|33697.46
16:44:15|33697.46
16:44:16|33697.46
16:44:17|33697.46
16:44:18|33697.46
16:44:19|33697.46
16:44:20|33697.46
16:44:21|33697.46
16:44:22|33697.46
16:44:23|33697.46
16:44:24|33697.46
16:44:25|33697.46
16:44:26|33697.46
16:44:27|33695.18
16:44:28|33695.18
16:44:29|33695.18
16:44:30|33684.43
16:44:31|33684.43
16:44:32|33684.43
16:44:33|33684.43
16:44:34|33680.13
16:44:35|33680.13
16:44:36|33680.13
16:44:37|33680.13
16:44:38|33680.13
16:44:39|33680.13
16:44:40|33680.13
16:44:41|33680.13
16:44:42|33680.13
16:44:43|33680.13
16:44:44|33680.13
16:44:45|33680.13
16:44:46|33674.77
16:44:47|33674.77
16:44:48|33674.77
16:44:49|33673.51
16:44:50|33676.11
16:44:51|33676.11
16:44:52|33676.11
16:44:53|33676.11
16:44:54|33676.11
16:44:55|33678.14
16:44:56|33678.14
16:44:57|33678.14
16:44:58|33678.14
16:44:59|33679.72
16:45:00|33679.72
16:45:01|33679.72
16:45:03|33673.19
16:45:03|33673.19
16:45:05|33669.83
16:45:05|33669.83
16:45:06|33669.83
16:45:08|33669.83
16:45:08|33669.83
16:45:09|33669.83
16:45:11|33669.83
16:45:12|33681.05
16:45:14|33681.05
16:45:14|33681.05
16:45:15|33682.97
16:45:17|33686.61
16:45:17|33686.61
16:45:18|33686.61
16:45:20|33686.61
16:45:21|33686.61
16:45:22|33686.61
16:45:24|33686.61
16:45:24|33689.28
16:45:26|33689.28
16:45:26|33689.28
16:45:28|33689.28
16:45:29|33689.28
16:45:30|33697.31
16:45:31|33697.31
16:45:32|33698.44
16:45:33|33698.44
16:45:34|33698.44
16:45:35|33698.44
16:45:36|33698.44
16:45:37|33698.44
16:45:38|33698.44
16:45:39|33698.44
16:45:40|33698.44
16:45:41|33698.44
16:45:42|33700.42
16:45:43|33700.42
16:45:44|33700.42
16:45:45|33700.42
16:45:46|33700.42
16:45:47|33700.42
16:45:48|33700.42
16:45:49|33700.42
16:45:50|33700.42
16:45:51|33700.42
16:45:52|33700.42
16:45:54|33700.42
16:45:55|33700.42
16:45:56|33700.42
16:45:57|33700.42
16:45:58|33704.76
16:45:59|33704.76
16:46:00|33704.76
16:46:01|33704.76
16:46:02|33704.76
16:46:03|33704.76
16:46:04|33704.76
16:46:06|33704.76
16:46:06|33691.31
16:46:08|33691.31
16:46:09|33689.71
16:46:10|33689.71
16:46:11|33689.71
16:46:11|33689.71
16:46:12|33689.71
16:46:13|33689.71
16:46:15|33689.71
16:46:16|33689.71
16:46:17|33689.71
16:46:18|33689.71
16:46:19|33689.71
16:46:21|33689.71
16:46:22|33689.71
16:46:23|33689.71
16:46:24|33689.71
16:46:25|33689.71
16:46:26|33689.71
16:46:27|33703.93
16:46:28|33703.93
16:46:29|33703.93
16:46:30|33703.93
16:46:31|33703.93
16:46:32|33703.93
16:46:33|33703.93
16:46:34|33703.93
16:46:35|33703.93
16:46:36|33703.93
16:46:37|33703.93
16:46:38|33703.93
16:46:39|33703.93
16:46:40|33703.93
16:46:41|33703.93
16:46:42|33703.93
16:46:43|33703.93
16:46:44|33703.93
16:46:45|33706.78
16:46:46|33706.78
16:46:47|33706.78
16:46:48|33706.78
16:46:49|33706.78
16:46:51|33706.78
16:46:51|33706.78
16:46:52|33706.78
16:46:54|33706.78
16:46:55|33706.78
16:46:55|33706.78
16:46:56|33706.78
16:46:57|33706.78
16:46:59|33706.78
16:47:00|33706.78
16:47:01|33707.07
16:47:02|33707.07
16:47:02|33707.07
16:47:04|33707.07
16:47:04|33707.07
16:47:05|33707.07
16:47:06|33707.07
16:47:07|33707.07
16:47:08|33707.07
16:47:09|33707.07
16:47:10|33707.07
16:47:12|33707.07
16:47:13|33707.07
16:47:14|33707.07
16:47:16|33707.07
16:47:17|33707.07
16:47:18|33707.07
16:47:20|33707.07
16:47:20|33738.46
16:47:21|33725.94
16:47:23|33725.94
16:47:24|33725.94
16:47:25|33725.94
16:47:26|33725.94
16:47:27|33725.94
16:47:28|33725.94
16:47:29|33734.28
16:47:30|33734.28
16:47:32|33734.28
16:47:32|33734.28
16:47:33|33734.28
16:47:34|33732.84
16:47:35|33732.84
16:47:36|33732.84
16:47:37|33732.84
16:47:38|33732.84
16:47:39|33732.84
16:47:40|33732.84
16:47:41|33732.84
16:47:42|33732.84
16:47:43|33732.84
16:47:44|33732.84
16:47:45|33734.54
16:47:46|33734.54
16:47:47|33737.04
16:47:48|33737.04
16:47:49|33733.57
16:47:50|33733.57
16:47:51|33733.57
16:47:52|33733.57
16:47:53|33733.57
16:47:54|33733.57
16:47:56|33731.19
16:47:57|33731.19
16:47:58|33731.19
16:47:59|33731.17
16:48:00|33731.17
16:48:01|33731.17
16:48:02|33731.17
16:48:03|33731.17
16:48:04|33731.17
16:48:05|33731.17
16:48:06|33731.17
16:48:07|33731.17
16:48:08|33731.17
16:48:09|33731.17
16:48:10|33731.17
16:48:11|33737.57
16:48:12|33737.57
16:48:13|33737.57
16:48:14|33737.57
16:48:16|33737.57
16:48:17|33737.04
16:48:18|33741.74
16:48:20|33741.74
16:48:20|33741.74
16:48:22|33746.91
16:48:23|33746.91
16:48:25|33746.91
16:48:25|33746.91
16:48:27|33752.8
16:48:29|33752.8
16:48:30|33752.8
16:48:31|33752.8
16:48:32|33752.8
16:48:33|33752.8
16:48:34|33745.4
16:48:34|33735.02
16:48:36|33736.69
16:48:37|33736.69
16:48:38|33736.28
16:48:39|33736.28
16:48:40|33736.28
16:48:41|33748.53
16:48:42|33748.53
16:48:43|33748.53
16:48:44|33748.53
16:48:45|33745.49
16:48:47|33748.29
16:48:47|33748.29
16:48:49|33748.29
16:48:50|33751.67
16:48:51|33751.67
16:48:53|33751.67
16:48:53|33751.67
16:48:54|33751.67
16:48:55|33747.69
16:48:57|33747.69
16:48:57|33741.77
16:48:58|33741.77
16:49:00|33741.77
16:49:01|33741.77
16:49:02|33741.77
16:49:03|33742.11
16:49:04|33742.11
16:49:06|33740.76
16:49:06|33740.76
16:49:07|33740.76
16:49:08|33740.76
16:49:09|33734.52
16:49:11|33734.52
16:49:13|33727.75
16:49:13|33727.75
16:49:14|33727.75
16:49:16|33717.32
16:49:17|33717.32
16:49:19|33716.36
16:49:19|33719.73
16:49:21|33718.78
16:49:22|33718.78
16:49:23|33720.69
16:49:24|33722.15
16:49:25|33722.15
16:49:26|33722.15
16:49:27|33722.15
16:49:29|33722.15
16:49:29|33722.15
16:49:30|33722.15
16:49:32|33724.25
16:49:33|33724.25
16:49:34|33724.25
16:49:35|33724.25
16:49:36|33727.62
16:49:37|33727.62
16:49:38|33731.08
16:49:39|33731.08
16:49:40|33731.08
16:49:41|33731.08
16:49:42|33731.08
16:49:43|33731.08
16:49:44|33731.08
16:49:45|33731.08
16:49:46|33736.
16:49:47|33736.
16:49:48|33732.68
16:49:49|33732.68
16:49:50|33734.39
16:49:52|33734.39
16:49:52|33734.07
16:49:53|33734.07
16:49:54|33734.07
16:49:55|33734.07
16:49:56|33734.07
16:49:57|33734.07
16:49:58|33734.07
16:50:00|33734.07
16:50:00|33735.93
16:50:01|33728.72
16:50:02|33728.72
16:50:04|33729.76
16:50:05|33729.76
16:50:06|33729.76
16:50:07|33729.76
16:50:08|33729.76
16:50:10|33729.76
16:50:11|33733.93
16:50:11|33736.65
16:50:13|33736.65
16:50:13|33736.65
16:50:14|33736.65
16:50:16|33736.65
16:50:16|33736.65
16:50:17|33736.65
16:50:19|33736.65
16:50:20|33736.65
16:50:22|33724.47
16:50:22|33724.47
16:50:24|33724.47
16:50:25|33734.61
16:50:26|33734.61
16:50:27|33734.61
16:50:28|33734.61
16:50:29|33734.61
16:50:31|33734.26
16:50:32|33734.26
16:50:33|33734.26
16:50:34|33734.26
16:50:35|33734.26
16:50:36|33734.26
16:50:37|33731.5
16:50:38|33731.5
16:50:39|33731.5
16:50:40|33737.4
16:50:41|33737.4
16:50:42|33734.03
16:50:43|33734.03
16:50:44|33734.03
16:50:45|33734.03
16:50:46|33734.03
16:50:47|33734.03
16:50:48|33734.03
16:50:49|33734.03
16:50:50|33738.8
16:50:51|33738.8
16:50:52|33741.54
16:50:54|33741.69
16:50:55|33741.69
16:50:56|33735.42
16:50:57|33735.42
16:50:58|33735.42
16:50:59|33735.42
16:51:00|33735.42
16:51:01|33735.42
16:51:03|33735.42
16:51:03|33735.42
16:51:04|33724.98
16:51:05|33724.98
16:51:06|33724.98
16:51:07|33724.98
16:51:09|33722.1
16:51:10|33722.1
16:51:11|33722.1
16:51:12|33722.1
16:51:12|33722.1
16:51:13|33722.1
16:51:14|33722.1
16:51:15|33706.77
16:51:17|33706.77
16:51:18|33706.77
16:51:20|33718.53
16:51:21|33718.53
16:51:21|33716.75
16:51:23|33716.75
16:51:24|33716.75
16:51:24|33716.75
16:51:25|33719.78
16:51:26|33719.78
16:51:28|33719.78
16:51:28|33718.92
16:51:30|33718.92
16:51:31|33718.92
16:51:32|33718.92
16:51:33|33718.92
16:51:34|33718.92
16:51:35|33718.92
16:51:36|33718.92
16:51:37|33718.92
16:51:38|33718.92
16:51:39|33718.92
16:51:40|33718.92
16:51:41|33718.92
16:51:43|33733.24
16:51:43|33733.24
16:51:44|33733.24
16:51:46|33733.24
16:51:46|33733.24
16:51:48|33733.24
16:51:49|33733.24
16:51:50|33734.49
16:51:51|33734.49
16:51:52|33734.49
16:51:53|33734.49
16:51:54|33737.87
16:51:55|33737.87
16:51:56|33737.87
16:51:57|33737.87
16:51:58|33737.17
16:52:00|33737.17
16:52:00|33735.
16:52:02|33735.
16:52:02|33735.
16:52:03|33735.
16:52:04|33735.
16:52:05|33735.
16:52:07|33735.
16:52:07|33735.
16:52:08|33735.
16:52:10|33735.
16:52:10|33735.
16:52:11|33735.
16:52:12|33733.87
16:52:13|33733.87
16:52:15|33733.87
16:52:15|33733.45
16:52:17|33733.45
16:52:18|33733.45
16:52:19|33733.45
16:52:21|33736.24
16:52:22|33742.01
16:52:23|33742.01
16:52:24|33742.01
16:52:26|33745.39
16:52:27|33747.19
16:52:27|33747.19
16:52:28|33747.19
16:52:29|33747.19
16:52:31|33747.47
16:52:32|33747.47
16:52:34|33747.47
16:52:35|33747.47
16:52:35|33747.47
16:52:36|33753.
16:52:37|33753.
16:52:38|33753.
16:52:39|33775.85
16:52:40|33775.85
16:52:42|33775.85
16:52:42|33758.29
16:52:44|33758.29
16:52:44|33754.92
16:52:46|33754.92
16:52:46|33754.92
16:52:47|33759.59
16:52:48|33759.59
16:52:49|33775.78
16:52:51|33775.78
16:52:52|33775.78
16:52:53|33775.78
16:52:54|33774.71
16:52:55|33774.71
16:52:56|33774.71
16:52:57|33774.71
16:52:58|33770.95
16:52:59|33767.48
16:53:00|33767.48
16:53:01|33767.55
16:53:02|33767.55
16:53:03|33767.55
16:53:04|33767.55
16:53:05|33767.55
16:53:06|33767.55
16:53:07|33767.55
16:53:08|33767.55
16:53:09|33767.55
16:53:10|33795.06
16:53:12|33795.06
16:53:12|33798.4
16:53:13|33798.4
16:53:14|33790.47
16:53:15|33790.47
16:53:17|33790.47
16:53:17|33790.47
16:53:19|33790.47
16:53:19|33790.47
16:53:21|33786.
16:53:22|33782.98
16:53:23|33782.98
16:53:24|33779.6
16:53:25|33789.37
16:53:26|33789.37
16:53:27|33793.62
16:53:28|33793.62
16:53:29|33793.62
16:53:30|33793.62
16:53:31|33805.9
16:53:33|33805.9
16:53:33|33799.73
16:53:34|33799.73
16:53:36|33799.73
16:53:37|33798.1
16:53:38|33793.31
16:53:39|33784.04
16:53:40|33784.04
16:53:41|33784.04
16:53:42|33784.04
16:53:43|33784.04
16:53:44|33790.23
16:53:45|33790.23
16:53:46|33797.26
16:53:47|33797.26
16:53:48|33792.6
16:53:49|33792.6
16:53:50|33786.85
16:53:51|33786.85
16:53:52|33786.85
16:53:53|33786.63
16:53:54|33786.63
16:53:55|33786.63
16:53:56|33794.3
16:53:57|33794.3
16:53:58|33794.3
16:53:59|33786.53
16:54:00|33786.53
16:54:01|33786.53
16:54:02|33786.53
16:54:03|33790.29
16:54:04|33790.29
16:54:05|33790.29
16:54:06|33790.29
16:54:07|33796.32
16:54:08|33796.32
16:54:09|33796.32
16:54:10|33796.32
16:54:11|33800.04
16:54:12|33799.42
16:54:13|33799.42
16:54:14|33799.42
16:54:15|33799.42
16:54:17|33801.84
16:54:18|33796.04
16:54:18|33796.04
16:54:19|33798.79
16:54:20|33798.79
16:54:22|33800.83
16:54:23|33800.83
16:54:24|33800.83
16:54:25|33801.87
16:54:27|33801.87
16:54:28|33801.87
16:54:29|33801.87
16:54:29|33801.87
16:54:31|33801.87
16:54:32|33804.17
16:54:32|33804.17
16:54:34|33805.25
16:54:35|33805.25
16:54:37|33804.31
16:54:37|33804.31
16:54:39|33804.31
16:54:40|33804.31
16:54:41|33804.31
16:54:42|33804.31
16:54:43|33803.11
16:54:44|33803.11
16:54:45|33803.11
16:54:46|33803.11
16:54:47|33804.98
16:54:48|33804.98
16:54:49|33804.98
16:54:50|33804.98
16:54:51|33807.69
16:54:52|33807.69
16:54:53|33807.69
16:54:54|33807.69
16:54:55|33807.69
16:54:56|33807.69
16:54:57|33808.99
16:54:58|33808.99
16:54:59|33808.99
16:55:00|33808.38
16:55:01|33808.38
16:55:02|33808.71
16:55:04|33808.71
16:55:04|33808.71
16:55:05|33808.71
16:55:07|33808.71
16:55:07|33808.71
16:55:08|33801.97
16:55:10|33801.97
16:55:11|33801.97
16:55:11|33801.97
16:55:13|33801.97
16:55:13|33801.97
16:55:15|33801.97
16:55:16|33801.97
16:55:16|33801.97
16:55:18|33806.72
16:55:18|33806.72
16:55:20|33806.72
16:55:20|33806.72
16:55:21|33803.13
16:55:23|33803.55
16:55:25|33806.51
16:55:26|33806.51
16:55:27|33806.51
16:55:28|33806.51
16:55:30|33799.84
16:55:31|33799.84
16:55:32|33799.84
16:55:33|33799.95
16:55:35|33799.95
16:55:35|33800.15
16:55:36|33800.15
16:55:37|33800.15
16:55:38|33800.15
16:55:39|33800.65
16:55:40|33800.65
16:55:41|33804.03
16:55:42|33804.03
16:55:43|33804.03
16:55:44|33804.03
16:55:45|33804.03
16:55:46|33797.61
16:55:47|33797.61
16:55:48|33790.87
16:55:49|33790.87
16:55:50|33790.87
16:55:51|33790.87
16:55:52|33790.87
16:55:53|33788.35
16:55:54|33787.49
16:55:55|33787.49
16:55:56|33787.49
16:55:57|33787.49
16:55:58|33787.49
16:56:00|33783.48
16:56:00|33777.39
16:56:01|33777.39
16:56:03|33777.39
16:56:04|33779.47
16:56:05|33779.47
16:56:05|33786.13
16:56:06|33786.13
16:56:07|33786.13
16:56:09|33786.13
16:56:10|33789.28
16:56:11|33789.28
16:56:12|33789.28
16:56:13|33789.28
16:56:14|33789.28
16:56:15|33789.28
16:56:16|33789.28
16:56:16|33787.44
16:56:18|33787.44
16:56:19|33787.44
16:56:20|33790.67
16:56:21|33790.67
16:56:22|33790.67
16:56:24|33790.67
16:56:24|33790.67
16:56:25|33792.15
16:56:27|33793.73
16:56:27|33793.73
16:56:29|33793.73
16:56:29|33793.73
16:56:31|33793.73
16:56:32|33793.73
16:56:33|33793.73
16:56:34|33793.73
16:56:36|33793.73
16:56:36|33793.73
16:56:37|33793.73
16:56:38|33793.73
16:56:39|33793.73
16:56:40|33793.73
16:56:41|33791.
16:56:43|33791.
16:56:43|33791.
16:56:45|33798.82
16:56:45|33798.82
16:56:48|33792.98
16:56:48|33792.98
16:56:49|33792.98
16:56:50|33787.62
16:56:52|33778.05
16:56:53|33778.05
16:56:53|33778.05
16:56:55|33778.05
16:56:55|33778.05
16:56:56|33773.02
16:56:58|33773.02
16:56:58|33770.75
16:57:00|33770.75
16:57:01|33770.75
16:57:01|33770.75
16:57:02|33770.75
16:57:04|33770.75
16:57:05|33770.75
16:57:05|33770.75
16:57:07|33770.75
16:57:08|33770.75
16:57:09|33770.75
16:57:10|33770.75
16:57:11|33770.75
16:57:12|33770.75
16:57:13|33770.75
16:57:14|33770.75
16:57:15|33770.75
16:57:16|33770.75
16:57:17|33770.75
16:57:18|33770.75
16:57:19|33770.75
16:57:20|33770.75
16:57:21|33789.56
16:57:22|33789.56
16:57:24|33789.56
16:57:25|33789.56
16:57:25|33789.56
16:57:27|33783.65
16:57:28|33784.74
16:57:30|33781.36
16:57:31|33781.36
16:57:32|33781.36
16:57:32|33781.36
16:57:34|33772.59
16:57:35|33772.59
16:57:36|33770.21
16:57:37|33766.83
16:57:39|33766.83
16:57:39|33766.83
16:57:40|33766.83
16:57:41|33763.75
16:57:43|33763.75
16:57:43|33763.75
16:57:45|33763.75
16:57:46|33761.97
16:57:47|33761.97
16:57:48|33761.97
16:57:49|33763.14
16:57:50|33761.73
16:57:51|33761.73
16:57:52|33761.73
16:57:53|33761.73
16:57:54|33761.73
16:57:55|33761.73
16:57:56|33761.73
16:57:57|33761.03
16:57:58|33761.03
16:57:59|33761.03
16:58:01|33760.12
16:58:02|33760.12
16:58:02|33760.12
16:58:04|33749.82
16:58:05|33749.82
16:58:06|33749.82
16:58:06|33749.82
16:58:08|33749.82
16:58:08|33734.98
16:58:10|33734.98
16:58:10|33734.88
16:58:11|33734.88
16:58:13|33734.88
16:58:14|33741.25
16:58:14|33741.25
16:58:15|33741.25
16:58:16|33741.25
16:58:17|33741.25
16:58:18|33741.25
16:58:19|33741.25
16:58:20|33741.25
16:58:22|33749.03
16:58:22|33749.03
16:58:24|33749.03
16:58:24|33749.03
16:58:25|33749.03
16:58:27|33755.61
16:58:28|33755.61
16:58:29|33760.85
16:58:30|33760.85
16:58:32|33752.23
16:58:33|33752.23
16:58:34|33752.23
16:58:34|33752.23
16:58:36|33752.23
16:58:36|33755.75
16:58:38|33755.75
16:58:38|33755.75
16:58:39|33755.75
16:58:40|33755.75
16:58:41|33755.75
16:58:43|33755.75
16:58:43|33755.75
16:58:44|33755.75
16:58:45|33755.75
16:58:47|33755.75
16:58:47|33755.75
16:58:49|33755.75
16:58:50|33755.75
16:58:50|33755.75
16:58:52|33755.75
16:58:52|33760.97
16:58:53|33760.97
16:58:54|33760.97
16:58:55|33760.97
16:58:56|33760.97
16:58:57|33764.43
16:58:58|33764.43
16:58:59|33767.81
16:59:00|33767.81
16:59:02|33767.81
16:59:03|33767.81
16:59:04|33767.81
16:59:05|33767.81
16:59:06|33767.99
16:59:08|33782.77
16:59:08|33782.77
16:59:10|33782.76
16:59:11|33782.76
16:59:12|33778.85
16:59:13|33778.85
16:59:13|33778.85
16:59:14|33778.85
16:59:15|33778.85
16:59:16|33778.85
16:59:18|33781.63
16:59:18|33781.63
16:59:19|33781.63
16:59:20|33778.25
16:59:21|33778.25
16:59:23|33770.35
16:59:24|33770.35
16:59:25|33770.35
16:59:26|33770.35
16:59:27|33770.35
16:59:28|33770.35
16:59:29|33770.35
16:59:30|33774.11
16:59:31|33774.11
16:59:32|33770.73
16:59:33|33770.73
16:59:34|33770.73
16:59:35|33770.73
16:59:36|33770.73
16:59:37|33770.73
16:59:38|33770.73
16:59:39|33770.73
16:59:40|33770.73
16:59:41|33770.73
16:59:42|33770.73
16:59:43|33770.73
16:59:44|33769.9
16:59:45|33769.9
16:59:46|33769.9
16:59:47|33769.9
16:59:49|33769.9
16:59:49|33769.72
16:59:51|33773.28
16:59:52|33773.28
16:59:53|33773.28
16:59:53|33773.28
16:59:55|33770.01
16:59:55|33770.01
16:59:57|33770.01
16:59:57|33777.12
16:59:59|33777.12
16:59:59|33777.12
17:00:00|33777.12
17:00:01|33774.47
17:00:03|33780.5
17:00:04|33780.5
17:00:05|33777.29
17:00:07|33777.29
17:00:07|33777.29
17:00:09|33776.54
17:00:10|33776.54
17:00:11|33776.54
17:00:12|33790.79
17:00:14|33790.79
17:00:14|33790.79
17:00:15|33790.79
17:00:17|33790.79
17:00:17|33790.79
17:00:18|33790.79
17:00:20|33790.79
17:00:21|33776.29
17:00:21|33776.29
17:00:22|33777.3
17:00:23|33763.47
17:00:24|33763.47
17:00:26|33763.47
17:00:26|33763.47
17:00:28|33763.47
17:00:29|33763.47
17:00:31|33763.47
17:00:31|33763.47
17:00:33|33767.37
17:00:34|33779.06
17:00:36|33779.06
17:00:36|33779.06
17:00:38|33781.42
17:00:39|33781.42
17:00:40|33781.42
17:00:41|33781.42
17:00:42|33781.42
17:00:43|33787.79
17:00:44|33787.79
17:00:45|33787.79
17:00:47|33789.31
17:00:48|33789.31
17:00:48|33789.31
17:00:50|33789.31
17:00:50|33789.31
17:00:51|33789.31
17:00:52|33789.31
17:00:53|33789.31
17:00:54|33789.31
17:00:55|33789.31
17:00:56|33789.31
17:00:57|33789.31
17:00:59|33789.31
17:01:00|33789.31
17:01:01|33789.31
17:01:02|33789.31
17:01:03|33789.31
17:01:04|33789.31
17:01:05|33789.31
17:01:06|33789.31
17:01:07|33789.31
17:01:08|33789.31
17:01:09|33789.31
17:01:10|33789.31
17:01:11|33789.31
17:01:12|33789.31
17:01:13|33789.31
17:01:14|33789.31
17:01:15|33789.31
17:01:16|33794.34
17:01:17|33794.34
17:01:19|33792.31
17:01:19|33792.31
17:01:20|33792.31
17:01:21|33792.31
17:01:22|33792.31
17:01:23|33792.31
17:01:24|33792.31
17:01:26|33792.31
17:01:27|33792.31
17:01:29|33792.31
17:01:30|33792.31
17:01:31|33792.31
17:01:32|33791.45
17:01:33|33791.45
17:01:34|33791.45
17:01:35|33791.45
17:01:36|33791.45
17:01:37|33791.45
17:01:38|33791.45
17:01:39|33791.45
17:01:40|33791.45
17:01:41|33791.45
17:01:42|33791.45
17:01:43|33791.45
17:01:44|33791.45
17:01:45|33791.45
17:01:46|33791.45
17:01:47|33791.45
17:01:49|33791.45
17:01:49|33791.45
17:01:51|33791.45
17:01:52|33803.9
17:01:53|33811.56
17:01:54|33811.56
17:01:55|33811.56
17:01:56|33814.94
17:01:57|33814.94
17:01:58|33815.26
17:01:59|33815.26
17:02:00|33815.26
17:02:01|33815.26
17:02:02|33818.45
17:02:03|33818.45
17:02:04|33818.45
17:02:05|33818.45
17:02:06|33818.45
17:02:07|33818.45
17:02:08|33820.25
17:02:10|33820.25
17:02:10|33820.25
17:02:12|33820.25
17:02:12|33820.25
17:02:13|33817.79
17:02:14|33817.79
17:02:16|33823.63
17:02:17|33823.63
17:02:17|33831.64
17:02:18|33831.64
17:02:19|33831.64
17:02:20|33831.64
17:02:22|33831.64
17:02:22|33826.3
17:02:24|33826.3
17:02:25|33826.3
17:02:26|33821.8
17:02:27|33821.8
17:02:28|33821.8
17:02:30|33819.89
17:02:31|33829.69
17:02:32|33829.69
17:02:33|33829.69
17:02:34|33829.69
17:02:35|33829.69
17:02:36|33830.18
17:02:37|33840.3
17:02:38|33840.3
17:02:39|33839.73
17:02:40|33839.73
17:02:41|33843.29
17:02:42|33843.29
17:02:43|33843.29
17:02:44|33841.83
17:02:45|33841.83
17:02:46|33841.83
17:02:47|33841.83
17:02:49|33839.42
17:02:49|33839.42
17:02:51|33839.42
17:02:52|33833.69
17:02:52|33833.69
17:02:54|33832.77
17:02:54|33832.77
17:02:55|33832.77
17:02:57|33836.15
17:02:58|33838.21
17:02:59|33838.21
17:02:59|33838.21
17:03:01|33838.21
17:03:02|33838.21
17:03:02|33850.9
17:03:04|33854.29
17:03:05|33854.29
17:03:06|33852.54
17:03:06|33869.98
17:03:07|33861.61
17:03:08|33861.61
17:03:10|33860.72
17:03:10|33860.72
17:03:11|33864.11
17:03:13|33864.11
17:03:13|33860.88
17:03:15|33860.88
17:03:16|33860.88
17:03:17|33869.98
17:03:17|33869.98
17:03:19|33875.63
17:03:19|33875.63
17:03:21|33871.47
17:03:22|33871.47
17:03:23|33871.47
17:03:23|33871.47
17:03:24|33871.47
17:03:25|33872.81
17:03:26|33872.81
17:03:27|33875.79
17:03:28|33875.79
17:03:30|33863.09
17:03:31|33863.09
17:03:33|33863.09
17:03:33|33866.01
17:03:34|33866.01
17:03:35|33866.01
17:03:36|33866.01
17:03:38|33866.01
17:03:39|33866.01
17:03:39|33861.95
17:03:41|33861.95
17:03:42|33869.19
17:03:44|33869.19
17:03:45|33862.78
17:03:45|33862.78
17:03:47|33862.78
17:03:47|33863.77
17:03:48|33863.77
17:03:50|33863.77
17:03:50|33863.77
17:03:52|33864.23
17:03:53|33864.23
17:03:54|33860.73
17:03:55|33860.73
17:03:56|33857.35
17:03:57|33857.35
17:03:59|33864.86
17:03:59|33864.86
17:04:01|33864.86
17:04:01|33864.86
17:04:02|33864.86
17:04:04|33864.86
17:04:05|33857.29
17:04:05|33857.29
17:04:06|33862.78
17:04:07|33862.78
17:04:09|33864.28
17:04:10|33864.28
17:04:11|33859.4
17:04:12|33859.4
17:04:13|33859.4
17:04:15|33859.4
17:04:16|33871.11
17:04:17|33871.42
17:04:18|33871.42
17:04:19|33871.42
17:04:20|33869.73
17:04:21|33869.73
17:04:22|33869.65
17:04:23|33869.65
17:04:24|33869.65
17:04:25|33869.65
17:04:26|33869.65
17:04:27|33866.73
17:04:28|33866.73
17:04:29|33867.16
17:04:30|33867.16
17:04:31|33860.59
17:04:33|33860.59
17:04:34|33862.59
17:04:36|33862.59
17:04:36|33862.59
17:04:38|33862.59
17:04:39|33854.62
17:04:40|33854.62
17:04:41|33853.52
17:04:42|33850.14
17:04:43|33850.14
17:04:44|33850.88
17:04:45|33850.88
17:04:46|33836.75
17:04:47|33836.75
17:04:48|33836.75
17:04:49|33836.75
17:04:50|33836.75
17:04:51|33844.14
17:04:52|33844.14
17:04:53|33840.75
17:04:54|33840.75
17:04:55|33840.75
17:04:56|33845.54
17:04:57|33845.54
17:04:58|33845.54
17:04:59|33845.54
17:05:00|33845.54
17:05:01|33846.18
17:05:02|33846.18
17:05:03|33846.18
17:05:04|33846.18
17:05:05|33846.18
17:05:06|33846.18
17:05:07|33846.18
17:05:08|33847.56
17:05:09|33847.56
17:05:11|33844.18
17:05:11|33844.18
17:05:13|33844.18
17:05:13|33843.2
17:05:14|33843.2
17:05:15|33843.2
17:05:16|33839.81
17:05:17|33839.81
17:05:18|33839.81
17:05:19|33839.81
17:05:20|33839.81
17:05:21|33839.81
17:05:22|33839.81
17:05:23|33840.32
17:05:24|33840.32
17:05:25|33850.83
17:05:26|33850.83
17:05:28|33849.26
17:05:29|33849.26
17:05:30|33849.26
17:05:31|33849.26
17:05:33|33851.47
17:05:33|33851.47
17:05:34|33851.47
17:05:35|33853.22
17:05:36|33853.22
17:05:38|33848.8
17:05:39|33848.8
17:05:40|33848.8
17:05:41|33848.8
17:05:42|33856.61
17:05:43|33856.61
17:05:44|33856.61
17:05:45|33856.61
17:05:46|33856.61
17:05:47|33856.61
17:05:48|33856.61
17:05:50|33856.61
17:05:51|33856.61
17:05:51|33856.61
17:05:52|33856.61
17:05:54|33856.61
17:05:54|33856.61
17:05:55|33856.61
17:05:56|33856.61
17:05:58|33856.61
17:05:59|33856.61
17:06:00|33856.61
17:06:01|33856.61
17:06:02|33856.61
17:06:03|33856.61
17:06:04|33856.61
17:06:06|33861.76
17:06:07|33861.76
17:06:08|33861.76
17:06:09|33861.76
17:06:10|33867.43
17:06:10|33858.37
17:06:11|33858.37
17:06:12|33858.37
17:06:14|33858.37
17:06:15|33862.
17:06:16|33862.
17:06:17|33856.3
17:06:18|33856.3
17:06:19|33854.04
17:06:20|33854.04
17:06:21|33850.65
17:06:22|33850.65
17:06:24|33850.65
17:06:24|33850.65
17:06:26|33850.65
17:06:27|33844.03
17:06:28|33844.03
17:06:28|33844.03
17:06:29|33844.03
17:06:30|33844.03
17:06:32|33844.03
17:06:32|33844.03
17:06:33|33850.89
17:06:34|33850.89
17:06:36|33850.51
17:06:36|33850.51
17:06:38|33841.97
17:06:40|33841.97
17:06:40|33841.97
17:06:41|33841.97
17:06:43|33841.97
17:06:43|33841.97
17:06:44|33841.97
17:06:45|33841.97
17:06:47|33841.97
17:06:47|33841.97
17:06:48|33849.49
17:06:49|33849.49
17:06:50|33839.82
17:06:51|33839.82
17:06:53|33839.82
17:06:54|33839.82
17:06:55|33843.66
17:06:57|33843.66
17:06:58|33843.66
17:06:59|33843.66
17:07:00|33843.66
17:07:01|33843.66
17:07:02|33843.66
17:07:03|33843.66
17:07:04|33843.66
17:07:05|33843.66
17:07:06|33843.66
17:07:07|33843.66
17:07:08|33843.66
17:07:10|33843.66
17:07:10|33843.66
17:07:12|33843.66
17:07:13|33843.66
17:07:14|33843.66
17:07:15|33843.66
17:07:16|33843.66
17:07:17|33843.66
17:07:18|33845.03
17:07:19|33845.03
17:07:20|33845.03
17:07:21|33845.03
17:07:22|33844.93
17:07:23|33844.93
17:07:24|33845.51
17:07:26|33845.51
17:07:27|33843.67
17:07:27|33843.67
17:07:29|33843.67
17:07:29|33846.32
17:07:30|33842.12
17:07:31|33841.55
17:07:32|33841.55
17:07:34|33845.68
17:07:35|33845.68
17:07:36|33852.28
17:07:37|33852.28
17:07:38|33852.28
17:07:39|33846.87
17:07:40|33846.87
17:07:41|33846.87
17:07:42|33846.87
17:07:43|33846.87
17:07:44|33846.87
17:07:45|33846.87
17:07:46|33848.04
17:07:47|33848.04
17:07:48|33848.04
17:07:50|33843.64
17:07:51|33843.64
17:07:52|33843.64
17:07:53|33843.64
17:07:54|33843.64
17:07:56|33849.22
17:07:57|33849.22
17:07:57|33849.8
17:07:59|33850.44
17:07:59|33850.44
17:08:01|33850.44
17:08:01|33850.44
17:08:02|33850.44
17:08:03|33850.44
17:08:04|33846.66
17:08:05|33846.66
17:08:07|33848.07
17:08:07|33848.07
17:08:09|33848.07
17:08:10|33848.07
17:08:10|33848.07
17:08:12|33848.07
17:08:13|33848.07
17:08:14|33848.07
17:08:15|33848.07
17:08:16|33848.07
17:08:17|33848.07
17:08:18|33848.07
17:08:19|33848.07
17:08:20|33848.07
17:08:21|33848.07
17:08:22|33848.07
17:08:23|33866.9
17:08:24|33858.38
17:08:25|33852.29
17:08:26|33852.29
17:08:27|33852.29
17:08:28|33855.89
17:08:29|33855.89
17:08:30|33855.89
17:08:31|33855.89
17:08:32|33855.89
17:08:34|33855.89
17:08:35|33855.89
17:08:37|33851.42
17:08:38|33851.42
17:08:39|33839.5
17:08:39|33839.5
17:08:42|33839.5
17:08:42|33839.5
17:08:43|33845.57
17:08:44|33853.39
17:08:45|33853.39
17:08:46|33853.39
17:08:47|33852.03
17:08:48|33852.03
17:08:49|33850.98
17:08:50|33852.44
17:08:52|33852.44
17:08:53|33853.58
17:08:54|33854.37
17:08:55|33854.37
17:08:56|33854.37
17:08:57|33854.37
17:08:58|33854.37
17:08:58|33854.37
17:09:00|33854.37
17:09:00|33855.05
17:09:03|33855.05
17:09:03|33854.41
17:09:04|33852.76
17:09:05|33852.76
17:09:06|33851.66
17:09:07|33851.66
17:09:08|33851.66
17:09:09|33851.66
17:09:10|33851.66
17:09:11|33851.66
17:09:12|33848.7
17:09:13|33848.7
17:09:14|33848.7
17:09:15|33847.5
17:09:16|33847.5
17:09:18|33836.2
17:09:18|33836.2
17:09:20|33836.2
17:09:20|33843.65
17:09:22|33846.79
17:09:23|33846.79
17:09:23|33846.79
17:09:25|33846.79
17:09:26|33846.79
17:09:27|33846.79
17:09:28|33846.79
17:09:29|33846.79
17:09:31|33846.79
17:09:31|33849.15
17:09:32|33852.53
17:09:33|33852.53
17:09:34|33857.15
17:09:36|33860.54
17:09:36|33860.54
17:09:39|33877.55
17:09:39|33877.55
17:09:40|33877.55
17:09:41|33880.33
17:09:42|33876.94
17:09:43|33876.94
17:09:44|33886.17
17:09:45|33873.13
17:09:46|33874.5
17:09:47|33877.89
17:09:48|33877.89
17:09:49|33877.89
17:09:50|33877.67
17:09:51|33877.67
17:09:52|33874.49
17:09:53|33874.49
17:09:54|33874.49
17:09:55|33874.61
17:09:56|33874.61
17:09:57|33874.61
17:09:58|33881.06
17:09:59|33881.06
17:10:01|33881.06
17:10:01|33881.06
17:10:03|33874.71
17:10:04|33874.71
17:10:05|33863.94
17:10:06|33863.94
17:10:07|33863.94
17:10:08|33863.94
17:10:08|33863.94
17:10:09|33866.81
17:10:11|33866.81
17:10:13|33866.81
17:10:13|33866.81
17:10:14|33866.56
17:10:15|33866.56
17:10:16|33866.56
17:10:17|33866.56
17:10:18|33860.45
17:10:19|33860.45
17:10:20|33860.45
17:10:21|33857.06
17:10:22|33857.06
17:10:23|33857.06
17:10:24|33857.06
17:10:25|33857.06
17:10:26|33858.45
17:10:27|33858.45
17:10:28|33858.58
17:10:29|33858.58
17:10:30|33856.44
17:10:31|33853.05
17:10:32|33854.82
17:10:33|33851.44
17:10:34|33851.44
17:10:35|33851.44
17:10:37|33851.44
17:10:37|33851.44
17:10:38|33852.64
17:10:40|33852.64
17:10:42|33851.66
17:10:42|33851.66
17:10:43|33850.62
17:10:45|33850.62
17:10:47|33844.39
17:10:47|33844.39
17:10:48|33844.39
17:10:49|33848.69
17:10:50|33848.69
17:10:51|33848.69
17:10:52|33840.07
17:10:53|33840.07
17:10:54|33840.07
17:10:55|33847.14
17:10:57|33838.45
17:10:58|33841.83
17:10:59|33841.83
17:11:00|33841.83
17:11:00|33841.83
17:11:02|33841.83
17:11:03|33843.6
17:11:04|33843.6
17:11:05|33846.99
17:11:06|33845.76
17:11:07|33845.76
17:11:08|33846.76
17:11:09|33846.76
17:11:10|33846.76
17:11:10|33850.87
17:11:11|33850.87
17:11:13|33850.87
17:11:14|33850.87
17:11:15|33850.87
17:11:15|33850.87
17:11:17|33852.78
17:11:18|33852.78
17:11:18|33852.78
17:11:20|33852.67
17:11:21|33852.67
17:11:22|33852.08
17:11:23|33852.08
17:11:24|33858.59
17:11:25|33861.07
17:11:26|33861.07
17:11:27|33861.07
17:11:28|33861.07
17:11:28|33861.07
17:11:30|33861.25
17:11:31|33861.25
17:11:32|33861.23
17:11:33|33861.23
17:11:34|33861.23
17:11:35|33857.09
17:11:37|33858.56
17:11:37|33864.64
17:11:38|33864.64
17:11:39|33864.64
17:11:40|33864.64
17:11:42|33864.53
17:11:43|33864.53
17:11:44|33864.53
17:11:45|33864.53
17:11:46|33864.53
17:11:47|33869.65
17:11:48|33869.65
17:11:50|33872.71
17:11:50|33872.71
17:11:51|33872.71
17:11:52|33872.71
17:11:53|33877.3
17:11:54|33877.3
17:11:55|33877.3
17:11:56|33877.3
17:11:58|33876.94
17:11:58|33880.68
17:12:00|33880.68
17:12:01|33881.44
17:12:03|33881.44
17:12:03|33881.44
17:12:04|33881.44
17:12:05|33877.73
17:12:06|33877.73
17:12:07|33874.2
17:12:08|33878.47
17:12:09|33878.47
17:12:10|33878.47
17:12:11|33880.01
17:12:12|33880.01
17:12:13|33880.55
17:12:14|33880.55
17:12:15|33880.55
17:12:16|33880.55
17:12:17|33880.55
17:12:18|33884.34
17:12:19|33884.34
17:12:20|33884.34
17:12:21|33879.53
17:12:22|33879.53
17:12:23|33878.12
17:12:24|33878.12
17:12:25|33870.68
17:12:26|33870.68
17:12:27|33870.68
17:12:28|33870.68
17:12:29|33870.68
17:12:30|33870.68
17:12:31|33870.68
17:12:32|33871.73
17:12:33|33875.11
17:12:34|33879.05
17:12:35|33879.05
17:12:36|33881.81
17:12:37|33881.81
17:12:39|33880.24
17:12:40|33880.24
17:12:41|33880.24
17:12:43|33880.24
17:12:43|33880.24
17:12:45|33873.14
17:12:45|33873.65
17:12:47|33870.27
17:12:47|33872.31
17:12:49|33875.7
17:12:50|33865.86
17:12:51|33867.37
17:12:52|33876.53
17:12:53|33863.13
17:12:53|33851.93
17:12:55|33860.8
17:12:56|33860.8
17:12:57|33858.72
17:12:57|33858.72
17:12:58|33864.35
17:13:01|33873.61
17:13:01|33878.88
17:13:02|33878.88
17:13:03|33878.88
17:13:04|33878.88
17:13:05|33878.88
17:13:06|33878.88
17:13:07|33873.72
17:13:08|33877.17
17:13:09|33877.17
17:13:10|33878.14
17:13:11|33880.56
17:13:12|33886.65
17:13:13|33886.65
17:13:14|33886.65
17:13:15|33878.16
17:13:16|33878.16
17:13:17|33876.75
17:13:19|33858.88
17:13:20|33857.72
17:13:21|33857.72
17:13:22|33860.52
17:13:23|33860.52
17:13:24|33856.92
17:13:25|33856.92
17:13:26|33856.92
17:13:27|33856.92
17:13:28|33856.62
17:13:29|33856.62
17:13:30|33853.5
17:13:31|33853.5
17:13:32|33847.99
17:13:33|33844.6
17:13:34|33844.6
17:13:35|33856.89
17:13:36|33856.89
17:13:38|33856.89
17:13:38|33856.89
17:13:40|33856.59
17:13:42|33855.64
17:13:43|33859.02
17:13:44|33859.02
17:13:45|33856.28
17:13:46|33853.35
17:13:47|33853.35
17:13:48|33853.35
17:13:49|33853.35
17:13:50|33855.33
17:13:51|33855.33
17:13:52|33855.33
17:13:53|33855.48
17:13:54|33855.48
17:13:55|33855.48
17:13:57|33851.95
17:13:58|33851.95
17:13:58|33853.74
17:13:59|33853.74
17:14:01|33853.74
17:14:02|33853.74
17:14:02|33853.74
17:14:03|33853.67
17:14:04|33853.67
17:14:05|33853.67
17:14:07|33852.73
17:14:08|33852.73
17:14:09|33849.35
17:14:10|33849.35
17:14:11|33849.35
17:14:12|33846.03
17:14:13|33846.03
17:14:14|33846.03
17:14:15|33846.03
17:14:17|33841.12
17:14:17|33841.12
17:14:18|33846.57
17:14:19|33846.57
17:14:20|33837.74
17:14:22|33845.04
17:14:22|33845.48
17:14:24|33845.48
17:14:25|33845.48
17:14:25|33845.48
17:14:26|33845.48
17:14:27|33849.82
17:14:28|33849.82
17:14:30|33851.03
17:14:30|33851.03
17:14:32|33851.03
17:14:32|33851.03
17:14:33|33856.46
17:14:35|33856.46
17:14:35|33856.46
17:14:36|33856.25
17:14:37|33856.25
17:14:38|33856.25
17:14:40|33846.93
17:14:40|33846.93
17:14:41|33846.93
17:14:42|33844.25
17:14:43|33844.25
17:14:44|33848.72
17:14:45|33848.72
17:14:47|33855.89
17:14:49|33855.89
17:14:50|33855.89
17:14:51|33855.89
17:14:53|33844.77
17:14:53|33844.77
17:14:54|33851.41
17:14:56|33851.41
17:14:57|33851.41
17:14:58|33851.41
17:14:59|33850.73
17:15:00|33850.73
17:15:01|33850.73
17:15:02|33850.73
17:15:04|33855.26
17:15:05|33855.26
17:15:06|33855.26
17:15:07|33855.29
17:15:08|33855.29
17:15:09|33860.19
17:15:10|33856.8
17:15:11|33856.8
17:15:12|33860.92
17:15:13|33857.54
17:15:15|33857.54
17:15:15|33857.54
17:15:16|33857.44
17:15:17|33857.44
17:15:19|33857.44
17:15:19|33857.44
17:15:20|33850.29
17:15:21|33850.29
17:15:22|33850.29
17:15:23|33846.91
17:15:24|33846.91
17:15:25|33846.91
17:15:26|33846.91
17:15:28|33858.41
17:15:28|33861.79
17:15:29|33857.17
17:15:31|33857.17
17:15:31|33860.56
17:15:33|33860.56
17:15:33|33860.56
17:15:34|33860.56
17:15:35|33857.29
17:15:36|33857.29
17:15:38|33857.29
17:15:38|33857.04
17:15:39|33857.04
17:15:40|33857.04
17:15:41|33858.
17:15:43|33858.
17:15:44|33858.
17:15:45|33853.65
17:15:46|33853.65
17:15:47|33853.65
17:15:48|33853.65
17:15:49|33843.25
17:15:51|33843.25
17:15:52|33839.87
17:15:52|33839.87
17:15:53|33839.87
17:15:54|33845.89
17:15:55|33842.5
17:15:57|33842.5
17:15:58|33841.05
17:15:59|33841.05
17:16:00|33841.05
17:16:01|33841.05
17:16:01|33842.84
17:16:03|33842.84
17:16:03|33842.84
17:16:04|33843.71
17:16:05|33843.71
17:16:07|33840.33
17:16:07|33840.33
17:16:08|33840.
17:16:09|33840.
17:16:11|33836.58
17:16:12|33836.58
17:16:12|33836.58
17:16:13|33830.58
17:16:15|33830.58
17:16:16|33829.97
17:16:17|33826.59
17:16:18|33827.03
17:16:19|33823.64
17:16:19|33823.64
17:16:21|33826.48
17:16:21|33826.48
17:16:22|33826.48
17:16:23|33826.48
17:16:25|33831.33
17:16:25|33834.71
17:16:26|33832.04
17:16:27|33832.04
17:16:28|33828.66
17:16:29|33826.57
17:16:30|33822.26
17:16:31|33822.17
17:16:32|33822.17
17:16:33|33818.57
17:16:34|33818.57
17:16:35|33818.57
17:16:37|33810.37
17:16:37|33810.37
17:16:38|33809.91
17:16:40|33809.91
17:16:40|33809.91
17:16:41|33824.72
17:16:42|33824.72
17:16:44|33824.72
17:16:45|33822.47
17:16:46|33822.47
17:16:47|33822.47
17:16:48|33822.42
17:16:50|33822.42
17:16:51|33822.42
17:16:52|33826.48
17:16:53|33826.48
17:16:54|33826.48
17:16:55|33826.48
17:16:56|33824.33
17:16:57|33824.33
17:16:58|33824.33
17:16:59|33825.45
17:17:00|33825.45
17:17:01|33825.45
17:17:02|33828.83
17:17:03|33828.83
17:17:04|33828.83
17:17:05|33828.83
17:17:06|33832.76
17:17:07|33832.76
17:17:08|33833.23
17:17:09|33836.6
17:17:11|33836.6
17:17:12|33836.6
17:17:13|33836.6
17:17:15|33838.33
17:17:16|33838.33
17:17:17|33838.33
17:17:18|33838.33
17:17:19|33827.38
17:17:20|33827.38
17:17:22|33831.12
17:17:22|33831.12
17:17:23|33831.12
17:17:25|33832.32
17:17:25|33832.32
17:17:26|33832.83
17:17:27|33832.83
17:17:28|33832.83
17:17:29|33832.83
17:17:30|33832.83
17:17:31|33832.83
17:17:32|33830.7
17:17:34|33828.51
17:17:34|33834.08
17:17:35|33834.08
17:17:37|33834.08
17:17:37|33834.08
17:17:38|33834.08
17:17:39|33834.08
17:17:40|33834.08
17:17:41|33829.21
17:17:42|33829.21
17:17:44|33829.21
17:17:45|33824.55
17:17:46|33824.55
17:17:48|33824.55
17:17:48|33824.55
17:17:49|33824.55
17:17:51|33824.55
17:17:52|33824.55
17:17:53|33824.55
17:17:54|33824.55
17:17:55|33824.55
17:17:55|33824.55
17:17:57|33824.55
17:17:58|33824.55
17:17:59|33824.55
17:18:00|33824.55
17:18:01|33824.55
17:18:02|33824.55
17:18:04|33824.55
17:18:04|33822.38
17:18:05|33825.57
17:18:06|33825.57
17:18:07|33828.96
17:18:08|33828.96
17:18:09|33828.96
17:18:10|33828.96
17:18:11|33828.96
17:18:12|33835.9
17:18:13|33835.9
17:18:15|33835.9
17:18:16|33835.9
17:18:17|33835.9
17:18:18|33835.9
17:18:19|33842.47
17:18:20|33842.47
17:18:21|33842.47
17:18:21|33842.47
17:18:23|33842.47
17:18:24|33842.47
17:18:25|33844.82
17:18:26|33844.82
17:18:27|33844.82
17:18:29|33844.82
17:18:29|33844.82
17:18:30|33844.82
17:18:31|33844.82
17:18:32|33845.16
17:18:33|33845.16
17:18:34|33845.16
17:18:35|33848.24
17:18:37|33848.24
17:18:39|33848.24
17:18:39|33848.24
17:18:40|33848.24
17:18:41|33848.24
17:18:42|33848.24
17:18:43|33848.24
17:18:44|33848.24
17:18:45|33848.46
17:18:47|33845.07
17:18:48|33845.07
17:18:49|33842.85
17:18:51|33837.91
17:18:51|33837.91
17:18:52|33840.86
17:18:54|33840.86
17:18:54|33840.86
17:18:56|33840.86
17:18:56|33840.86
17:18:58|33840.86
17:18:59|33840.86
17:19:00|33840.86
17:19:00|33840.86
17:19:02|33840.86
17:19:03|33840.86
17:19:04|33840.86
17:19:04|33840.86
17:19:06|33840.86
17:19:08|33840.86
17:19:08|33840.86
17:19:09|33840.86
17:19:10|33840.86
17:19:11|33842.73
17:19:12|33842.73
17:19:13|33842.73
17:19:14|33842.73
17:19:15|33847.83
17:19:16|33847.83
17:19:17|33854.18
17:19:18|33854.18
17:19:19|33854.18
17:19:20|33854.18
17:19:21|33854.18
17:19:22|33854.18
17:19:23|33854.18
17:19:24|33854.18
17:19:25|33854.18
17:19:26|33854.18
17:19:27|33854.18
17:19:28|33854.18
17:19:29|33867.45
17:19:31|33893.95
17:19:32|33893.95
17:19:32|33881.51
17:19:33|33881.51
17:19:36|33877.74
17:19:36|33877.74
17:19:38|33877.74
17:19:38|33877.74
17:19:39|33880.86
17:19:40|33880.86
17:19:43|33880.86
17:19:43|33880.86
17:19:44|33880.86
17:19:46|33881.8
17:19:48|33881.8
17:19:48|33878.89
17:19:49|33878.89
17:19:51|33878.89
17:19:52|33878.89
17:19:52|33888.67
17:19:54|33891.47
17:19:55|33891.47
17:19:56|33891.47
17:19:57|33892.93
17:19:58|33892.93
17:19:59|33895.26
17:20:00|33895.26
17:20:01|33900.28
17:20:02|33900.28
17:20:03|33900.28
17:20:04|33900.28
17:20:05|33900.28
17:20:07|33894.58
17:20:08|33894.58
17:20:09|33892.7
17:20:10|33889.31
17:20:11|33888.99
17:20:12|33888.99
17:20:13|33888.99
17:20:14|33880.01
17:20:15|33880.01
17:20:16|33880.01
17:20:17|33880.01
17:20:18|33880.01
17:20:19|33882.59
17:20:20|33882.59
17:20:21|33885.98
17:20:22|33885.98
17:20:24|33874.21
17:20:25|33873.55
17:20:26|33873.55
17:20:27|33876.6
17:20:28|33876.6
17:20:29|33876.6
17:20:30|33876.6
17:20:31|33876.6
17:20:32|33876.6
17:20:33|33876.6
17:20:34|33876.6
17:20:35|33876.6
17:20:36|33876.6
17:20:37|33876.6
17:20:38|33876.6
17:20:39|33876.6
17:20:40|33876.6
17:20:41|33876.6
17:20:42|33876.6
17:20:43|33891.18
17:20:44|33891.18
17:20:45|33891.18
17:20:46|33891.18
17:20:47|33891.18
17:20:48|33891.18
17:20:50|33888.84
17:20:51|33888.84
17:20:52|33888.84
17:20:53|33888.84
17:20:54|33890.52
17:20:55|33890.52
17:20:56|33890.52
17:20:57|33890.52
17:20:58|33890.52
17:20:59|33890.52
17:21:00|33890.52
17:21:01|33890.52
17:21:02|33890.52
17:21:04|33883.71
17:21:05|33883.71
17:21:06|33885.76
17:21:07|33885.76
17:21:08|33887.27
17:21:09|33887.27
17:21:10|33887.27
17:21:11|33887.27
17:21:13|33887.27
17:21:14|33887.27
17:21:15|33887.27
17:21:16|33887.27
17:21:16|33897.97
17:21:18|33907.14
17:21:20|33907.14
17:21:21|33904.5
17:21:22|33889.76
17:21:22|33889.76
17:21:23|33886.37
17:21:25|33886.37
17:21:25|33886.37
17:21:26|33886.37
17:21:28|33886.37
17:21:29|33886.37
17:21:29|33893.63
17:21:30|33894.82
17:21:31|33894.82
17:21:33|33894.82
17:21:33|33894.58
17:21:35|33894.58
17:21:35|33894.58
17:21:37|33894.58
17:21:37|33894.58
17:21:38|33895.85
17:21:39|33897.97
17:21:40|33897.97
17:21:41|33892.68
17:21:42|33892.68
17:21:44|33892.68
17:21:44|33892.68
17:21:45|33892.68
17:21:47|33892.68
17:21:48|33889.29
17:21:50|33892.71
17:21:51|33892.71
17:21:52|33887.55
17:21:53|33887.55
17:21:53|33887.55
17:21:54|33884.79
17:21:56|33884.79
17:21:57|33880.52
17:21:58|33880.52
17:21:58|33880.52
17:21:59|33880.52
17:22:01|33884.78
17:22:02|33884.78
17:22:04|33884.78
17:22:04|33884.66
17:22:06|33884.66
17:22:07|33881.85
17:22:09|33881.85
17:22:09|33882.89
17:22:11|33882.89
17:22:12|33889.56
17:22:14|33889.56
17:22:15|33889.41
17:22:16|33889.41
17:22:17|33889.41
17:22:18|33889.41
17:22:19|33889.41
17:22:20|33887.43
17:22:21|33887.43
17:22:22|33892.44
17:22:23|33892.44
17:22:24|33892.44
17:22:25|33892.44
17:22:26|33892.44
17:22:27|33892.44
17:22:28|33892.44
17:22:29|33892.44
17:22:30|33891.21
17:22:31|33891.21
17:22:32|33891.21
17:22:33|33891.21
17:22:34|33891.21
17:22:35|33891.35
17:22:36|33891.35
17:22:37|33888.55
17:22:38|33888.55
17:22:39|33888.55
17:22:41|33890.52
17:22:41|33890.52
17:22:42|33890.52
17:22:43|33888.15
17:22:44|33888.15
17:22:45|33888.15
17:22:47|33888.15
17:22:47|33888.15
17:22:48|33888.15
17:22:49|33888.15
17:22:51|33888.15
17:22:52|33886.68
17:22:53|33886.68
17:22:54|33886.68
17:22:55|33886.68
17:22:56|33886.68
17:22:57|33886.68
17:22:58|33884.56
17:22:59|33884.56
17:23:00|33884.56
17:23:01|33884.56
17:23:03|33887.27
17:23:03|33887.27
17:23:04|33886.87
17:23:05|33886.87
17:23:06|33884.72
17:23:07|33884.72
17:23:08|33884.57
17:23:09|33884.57
17:23:10|33884.57
17:23:11|33884.57
17:23:12|33884.57
17:23:13|33884.57
17:23:15|33884.57
17:23:15|33886.29
17:23:16|33886.29
17:23:17|33886.29
17:23:18|33886.29
17:23:19|33886.69
17:23:20|33886.69
17:23:21|33884.94
17:23:22|33884.94
17:23:23|33884.94
17:23:24|33886.62
17:23:25|33886.62
17:23:26|33886.62
17:23:27|33886.62
17:23:28|33886.62
17:23:29|33887.75
17:23:30|33887.75
17:23:31|33885.54
17:23:32|33885.54
17:23:33|33885.54
17:23:34|33885.54
17:23:35|33885.54
17:23:36|33886.44
17:23:37|33886.44
17:23:38|33886.44
17:23:39|33886.44
17:23:40|33887.09
17:23:41|33887.09
17:23:42|33887.09
17:23:43|33884.8
17:23:44|33884.8
17:23:45|33884.8
17:23:47|33884.8
17:23:47|33881.41
17:23:48|33876.5
17:23:50|33876.5
17:23:51|33876.5
17:23:52|33865.38
17:23:53|33865.38
17:23:54|33865.38
17:23:56|33865.38
17:23:56|33865.38
17:23:57|33865.38
17:23:58|33864.07
17:23:59|33864.07
17:24:00|33872.16
17:24:01|33872.16
17:24:02|33872.16
17:24:03|33872.16
17:24:04|33872.16
17:24:05|33871.49
17:24:06|33871.49
17:24:07|33871.49
17:24:08|33872.53
17:24:09|33874.87
17:24:10|33874.87
17:24:11|33874.87
17:24:12|33873.42
17:24:13|33873.42
17:24:14|33870.04
17:24:15|33870.04
17:24:16|33870.04
17:24:17|33870.36
17:24:18|33861.95
17:24:19|33861.95
17:24:20|33861.95
17:24:22|33861.95
17:24:23|33861.95
17:24:24|33861.95
17:24:25|33861.95
17:24:26|33867.99
17:24:27|33867.26
17:24:28|33867.26
17:24:29|33867.26
17:24:30|33863.87
17:24:31|33863.87
17:24:31|33863.87
17:24:33|33863.87
17:24:33|33863.87
17:24:34|33862.93
17:24:37|33862.93
17:24:37|33862.93
17:24:38|33862.93
17:24:39|33862.93
17:24:40|33867.77
17:24:41|33867.77
17:24:42|33868.56
17:24:43|33864.38
17:24:44|33864.38
17:24:45|33859.19
17:24:47|33859.19
17:24:49|33860.36
17:24:49|33860.36
17:24:51|33871.95
17:24:53|33871.95
17:24:53|33867.85
17:24:54|33864.47
17:24:55|33864.47
17:24:56|33862.54
17:24:58|33862.54
17:24:59|33862.54
17:24:59|33862.54
17:25:01|33862.54
17:25:03|33862.54
17:25:03|33862.54
17:25:04|33862.54
17:25:05|33862.54
17:25:06|33863.9
17:25:07|33863.9
17:25:09|33860.48
17:25:10|33860.48
17:25:11|33860.48
17:25:12|33860.48
17:25:12|33860.48
17:25:13|33860.48
17:25:15|33860.48
17:25:16|33860.48
17:25:17|33865.58
17:25:18|33865.58
17:25:19|33865.58
17:25:20|33865.58
17:25:21|33865.58
17:25:22|33866.08
17:25:22|33866.08
17:25:23|33866.08
17:25:25|33866.08
17:25:25|33866.08
17:25:28|33866.11
17:25:28|33866.11
17:25:29|33866.11
17:25:30|33865.99
17:25:31|33865.99
17:25:32|33865.99
17:25:33|33865.99
17:25:34|33865.99
17:25:35|33864.24
17:25:36|33865.99
17:25:38|33865.99
17:25:39|33865.99
17:25:40|33865.99
17:25:41|33865.99
17:25:41|33865.99
17:25:43|33867.75
17:25:44|33867.75
17:25:45|33867.75
17:25:46|33862.56
17:25:47|33862.56
17:25:48|33862.56
17:25:49|33862.56
17:25:50|33862.56
17:25:51|33862.56
17:25:53|33864.21
17:25:53|33864.21
17:25:54|33864.21
17:25:55|33864.21
17:25:56|33864.21
17:25:57|33864.21
17:25:58|33864.21
17:26:00|33864.21
17:26:01|33861.28
17:26:02|33865.92
17:26:03|33865.92
17:26:04|33865.92
17:26:05|33865.92
17:26:05|33865.92
17:26:07|33865.92
17:26:08|33863.53
17:26:08|33863.53
17:26:10|33863.53
17:26:10|33866.26
17:26:12|33866.26
17:26:13|33870.93
17:26:14|33876.88
17:26:15|33876.88
17:26:16|33862.87
17:26:17|33862.87
17:26:18|33862.87
17:26:18|33862.87
17:26:20|33862.87
17:26:21|33859.45
17:26:22|33859.45
17:26:22|33863.38
17:26:24|33863.38
17:26:26|33863.38
17:26:26|33863.38
17:26:27|33863.38
17:26:28|33863.38
17:26:29|33863.38
17:26:30|33863.38
17:26:31|33863.38
17:26:32|33863.38
17:26:33|33863.38
17:26:34|33863.38
17:26:36|33863.38
17:26:37|33863.38
17:26:38|33863.38
17:26:39|33863.38
17:26:39|33863.38
17:26:40|33863.38
17:26:42|33863.38
17:26:42|33863.38
17:26:44|33863.38
17:26:44|33863.38
17:26:46|33863.38
17:26:47|33863.38
17:26:48|33863.38
17:26:48|33863.38
17:26:51|33863.38
17:26:51|33863.38
17:26:53|33863.38
17:26:55|33863.38
17:26:55|33875.98
17:26:56|33875.98
17:26:57|33875.98
17:26:59|33875.98
17:27:00|33875.98
17:27:01|33875.98
17:27:02|33875.98
17:27:03|33876.46
17:27:05|33876.46
17:27:06|33876.46
17:27:07|33876.46
17:27:08|33876.46
17:27:09|33878.14
17:27:10|33878.14
17:27:11|33881.53
17:27:12|33882.76
17:27:13|33882.76
17:27:14|33882.76
17:27:15|33882.76
17:27:16|33882.76
17:27:17|33882.73
17:27:18|33882.73
17:27:19|33882.73
17:27:20|33879.35
17:27:21|33879.35
17:27:22|33874.77
17:27:23|33874.77
17:27:24|33874.77
17:27:25|33874.77
17:27:26|33874.77
17:27:27|33874.77
17:27:28|33878.16
17:27:29|33878.16
17:27:30|33878.16
17:27:31|33878.16
17:27:32|33878.16
17:27:33|33878.16
17:27:34|33878.16
17:27:35|33878.16
17:27:36|33878.16
17:27:38|33878.16
17:27:38|33878.16
17:27:39|33870.57
17:27:41|33870.57
17:27:42|33870.19
17:27:42|33868.98
17:27:43|33865.42
17:27:45|33865.42
17:27:46|33865.42
17:27:47|33865.42
17:27:48|33865.42
17:27:49|33865.42
17:27:50|33865.42
17:27:51|33869.54
17:27:53|33869.54
17:27:54|33865.84
17:27:55|33865.84
17:27:56|33865.84
17:27:57|33865.84
17:27:58|33865.84
17:28:00|33872.92
17:28:00|33872.92
17:28:01|33872.92
17:28:02|33872.92
17:28:03|33872.92
17:28:05|33872.92
17:28:06|33872.92
17:28:07|33872.92
17:28:08|33872.92
17:28:09|33872.92
17:28:10|33872.92
17:28:11|33872.92
17:28:12|33872.92
17:28:13|33872.92
17:28:14|33872.92
17:28:15|33872.92
17:28:16|33872.92
17:28:17|33872.92
17:28:18|33872.92
17:28:19|33872.92
17:28:20|33872.92
17:28:22|33872.92
17:28:23|33872.92
17:28:23|33875.54
17:28:25|33875.54
17:28:25|33875.54
17:28:26|33875.54
17:28:28|33875.54
17:28:28|33875.54
17:28:29|33875.54
17:28:30|33875.54
17:28:32|33875.54
17:28:32|33875.54
17:28:34|33875.54
17:28:35|33875.54
17:28:35|33880.81
17:28:37|33880.81
17:28:38|33880.81
17:28:39|33880.81
17:28:39|33880.81
17:28:41|33880.81
17:28:42|33880.81
17:28:43|33880.81
17:28:44|33880.81
17:28:45|33880.81
17:28:46|33880.81
17:28:47|33880.81
17:28:48|33880.81
17:28:49|33880.81
17:28:50|33880.81
17:28:52|33884.58
17:28:52|33881.36
17:28:53|33881.36
17:28:54|33881.36
17:28:56|33881.36
17:28:57|33872.12
17:28:59|33872.12
17:29:00|33882.78
17:29:00|33882.78
17:29:02|33882.78
17:29:03|33882.78
17:29:04|33882.78
17:29:05|33882.78
17:29:06|33882.78
17:29:07|33880.21
17:29:08|33880.21
17:29:09|33880.21
17:29:11|33871.66
17:29:12|33871.66
17:29:13|33864.89
17:29:14|33864.89
17:29:14|33864.89
17:29:15|33865.21
17:29:17|33865.21
17:29:18|33865.21
17:29:18|33865.21
17:29:19|33865.21
17:29:20|33865.21
17:29:21|33865.21
17:29:23|33865.21
17:29:23|33865.21
17:29:24|33865.21
17:29:25|33865.21
17:29:27|33865.21
17:29:27|33865.21
17:29:28|33865.21
17:29:29|33865.21
17:29:30|33865.21
17:29:32|33876.99
17:29:32|33876.99
17:29:33|33876.99
17:29:35|33876.56
17:29:35|33876.56
17:29:36|33876.56
17:29:37|33876.56
17:29:38|33876.56
17:29:40|33876.56
17:29:40|33876.56
17:29:41|33876.56
17:29:43|33877.13
17:29:43|33877.13
17:29:44|33877.13
17:29:45|33877.13
17:29:47|33877.13
17:29:47|33868.43
17:29:49|33868.43
17:29:51|33868.43
17:29:51|33868.43
17:29:52|33868.43
17:29:54|33868.43
17:29:54|33868.43
17:29:56|33868.43
17:29:57|33868.43
17:29:58|33868.43
17:30:00|33868.43
17:30:01|33868.43
17:30:02|33868.43
17:30:03|33868.43
17:30:04|33871.52
17:30:06|33863.57
17:30:07|33863.57
17:30:09|33863.57
17:30:09|33863.57
17:30:11|33863.57
17:30:12|33863.57
17:30:13|33863.57
17:30:13|33863.57
17:30:16|33863.57
17:30:16|33863.57
17:30:17|33863.57
17:30:18|33863.57
17:30:19|33863.57
17:30:20|33863.57
17:30:22|33863.57
17:30:23|33863.57
17:30:23|33863.57
17:30:25|33871.56
17:30:26|33871.56
17:30:27|33871.56
17:30:28|33858.
17:30:29|33858.
17:30:29|33858.
17:30:31|33858.
17:30:32|33858.
17:30:33|33858.
17:30:33|33858.
17:30:35|33858.
17:30:36|33858.
17:30:37|33858.
17:30:37|33858.
17:30:39|33858.
17:30:40|33858.
17:30:40|33858.
17:30:42|33858.
17:30:43|33869.3
17:30:44|33869.3
17:30:45|33866.54
17:30:45|33866.54
17:30:47|33862.71
17:30:49|33862.71
17:30:49|33862.71
17:30:50|33862.71
17:30:51|33862.71
17:30:52|33862.71
17:30:53|33862.71
17:30:55|33865.87
17:30:56|33870.95
17:30:58|33874.34
17:30:59|33873.61
17:31:01|33873.61
17:31:01|33873.61
17:31:02|33873.61
17:31:03|33873.61
17:31:05|33873.61
17:31:06|33873.61
17:31:07|33869.14
17:31:07|33869.14
17:31:09|33861.14
17:31:09|33861.14
17:31:11|33861.14
17:31:12|33861.14
17:31:13|33861.14
17:31:15|33861.14
17:31:16|33861.14
17:31:17|33861.14
17:31:18|33861.14
17:31:18|33861.14
17:31:20|33861.14
17:31:21|33861.14
17:31:21|33861.14
17:31:23|33861.14
17:31:25|33861.14
17:31:25|33861.14
17:31:26|33868.41
17:31:27|33870.27
17:31:29|33870.27
17:31:30|33870.27
17:31:30|33870.27
17:31:31|33870.27
17:31:33|33870.27
17:31:34|33870.27
17:31:34|33870.27
17:31:35|33871.11
17:31:36|33855.97
17:31:38|33860.98
17:31:39|33860.98
17:31:40|33862.22
17:31:41|33862.22
17:31:42|33862.22
17:31:44|33861.75
17:31:45|33861.75
17:31:46|33861.75
17:31:46|33861.75
17:31:48|33856.71
17:31:48|33856.71
17:31:50|33856.71
17:31:51|33856.71
17:31:51|33856.71
17:31:53|33856.71
17:31:54|33856.71
17:31:54|33856.71
17:31:55|33856.71
17:31:57|33856.71
17:31:58|33856.71
17:32:00|33856.71
17:32:00|33856.71
17:32:02|33856.71
17:32:02|33856.71
17:32:04|33856.71
17:32:05|33856.71
17:32:06|33861.88
17:32:07|33861.88
17:32:08|33861.88
17:32:09|33862.04
17:32:10|33862.04
17:32:11|33859.55
17:32:13|33858.65
17:32:13|33858.65
17:32:15|33858.65
17:32:16|33858.65
17:32:17|33854.96
17:32:18|33854.96
17:32:19|33853.75
17:32:20|33853.75
17:32:21|33852.83
17:32:22|33852.83
17:32:23|33855.64
17:32:24|33855.64
17:32:25|33859.03
17:32:26|33859.03
17:32:27|33859.03
17:32:28|33859.03
17:32:29|33851.58
17:32:30|33851.58
17:32:31|33851.58
17:32:32|33851.58
17:32:33|33845.97
17:32:34|33845.97
17:32:35|33845.97
17:32:36|33848.83
17:32:37|33848.83
17:32:38|33848.83
17:32:39|33852.51
17:32:40|33852.51
17:32:41|33852.51
17:32:42|33852.51
17:32:43|33853.69
17:32:44|33855.89
17:32:45|33855.89
17:32:46|33855.89
17:32:47|33855.89
17:32:48|33855.89
17:32:49|33855.89
17:32:50|33855.89
17:32:51|33855.89
17:32:52|33855.89
17:32:53|33855.89
17:32:55|33855.89
17:32:56|33855.89
17:32:56|33855.89
17:32:57|33855.89
17:32:59|33855.89
17:33:01|33855.89
17:33:02|33855.89
17:33:03|33855.89
17:33:04|33855.89
17:33:06|33855.89
17:33:07|33855.89
17:33:07|33855.89
17:33:08|33855.89
17:33:10|33853.27
17:33:11|33853.27
17:33:12|33848.13
17:33:13|33848.13
17:33:14|33848.13
17:33:15|33848.13
17:33:16|33848.13
17:33:17|33848.13
17:33:18|33846.9
17:33:19|33846.9
17:33:20|33846.9
17:33:21|33844.42
17:33:22|33844.42
17:33:23|33844.42
17:33:25|33843.52
17:33:25|33843.52
17:33:26|33841.04
17:33:27|33841.04
17:33:29|33841.04
17:33:30|33841.04
17:33:30|33841.04
17:33:31|33841.04
17:33:32|33841.04
17:33:33|33841.04
17:33:35|33848.4
17:33:35|33848.4
17:33:36|33848.4
17:33:37|33848.4
17:33:39|33848.4
17:33:40|33848.4
17:33:41|33848.4
17:33:41|33848.4
17:33:42|33848.4
17:33:44|33848.4
17:33:45|33848.4
17:33:46|33848.4
17:33:47|33848.4
17:33:48|33848.4
17:33:49|33848.4
17:33:50|33848.4
17:33:51|33848.4
17:33:52|33848.4
17:33:53|33848.4
17:33:54|33848.4
17:33:56|33866.62
17:33:56|33866.62
17:33:57|33866.62
17:33:58|33866.62
17:34:00|33849.58
17:34:01|33849.58
17:34:03|33849.58
17:34:04|33849.58
17:34:05|33849.58
17:34:06|33849.58
17:34:08|33849.58
17:34:09|33849.58
17:34:09|33849.58
17:34:11|33849.58
17:34:12|33849.58
17:34:13|33860.97
17:34:14|33860.97
17:34:15|33860.97
17:34:17|33860.97
17:34:17|33860.97
17:34:19|33860.97
17:34:20|33860.97
17:34:20|33860.97
17:34:22|33860.97
17:34:22|33860.97
17:34:23|33860.97
17:34:25|33860.97
17:34:25|33860.97
17:34:26|33860.97
17:34:28|33860.97
17:34:28|33860.97
17:34:30|33873.84
17:34:31|33873.84
17:34:32|33877.22
17:34:33|33877.22
17:34:35|33877.22
17:34:35|33877.22
17:34:36|33877.22
17:34:37|33877.22
17:34:38|33877.22
17:34:39|33877.22
17:34:41|33877.22
17:34:41|33877.22
17:34:42|33877.22
17:34:43|33877.22
17:34:45|33877.22
17:34:46|33877.22
17:34:47|33877.22
17:34:48|33877.22
17:34:49|33878.26
17:34:51|33878.26
17:34:51|33873.22
17:34:52|33873.22
17:34:53|33873.22
17:34:55|33873.22
17:34:56|33873.22
17:34:57|33873.22
17:34:58|33873.22
17:34:59|33873.3
17:35:00|33873.3
17:35:01|33870.39
17:35:02|33870.39
17:35:03|33870.39
17:35:04|33870.39
17:35:05|33870.39
17:35:06|33870.39
17:35:08|33871.27
17:35:09|33871.27
17:35:10|33871.27
17:35:11|33871.27
17:35:12|33871.27
17:35:13|33871.27
17:35:14|33871.27
17:35:15|33871.27
17:35:16|33871.27
17:35:17|33871.27
17:35:18|33871.27
17:35:19|33871.27
17:35:20|33880.26
17:35:21|33880.26
17:35:22|33877.42
17:35:23|33877.42
17:35:24|33877.42
17:35:25|33877.42
17:35:27|33877.42
17:35:27|33877.42
17:35:28|33877.42
17:35:29|33877.42
17:35:31|33877.42
17:35:32|33877.42
17:35:33|33877.42
17:35:34|33877.42
17:35:35|33877.42
17:35:36|33877.42
17:35:37|33877.42
17:35:39|33877.42
17:35:39|33877.42
17:35:40|33877.42
17:35:41|33877.42
17:35:42|33877.42
17:35:43|33877.42
17:35:45|33877.42
17:35:45|33877.42
17:35:47|33877.42
17:35:47|33877.42
17:35:48|33877.42
17:35:50|33877.42
17:35:51|33877.42
17:35:51|33877.42
17:35:53|33888.7
17:35:54|33887.12
17:35:54|33887.12
17:35:56|33887.12
17:35:57|33887.12
17:35:57|33886.79
17:35:59|33886.79
17:36:00|33885.99
17:36:01|33885.99
17:36:02|33885.99
17:36:03|33888.31
17:36:05|33895.93
17:36:05|33895.93
17:36:07|33894.53
17:36:08|33894.53
17:36:08|33899.31
17:36:10|33899.31
17:36:11|33899.31
17:36:12|33888.32
17:36:13|33888.32
17:36:14|33888.32
17:36:15|33894.16
17:36:16|33894.16
17:36:17|33894.16
17:36:19|33894.14
17:36:19|33893.37
17:36:21|33893.37
17:36:22|33893.37
17:36:22|33893.37
17:36:24|33893.37
17:36:25|33893.37
17:36:26|33891.84
17:36:27|33891.84
17:36:28|33891.84
17:36:29|33893.67
17:36:29|33888.45
17:36:31|33888.45
17:36:32|33888.45
17:36:33|33888.45
17:36:34|33891.67
17:36:36|33888.24
17:36:36|33888.24
17:36:37|33888.24
17:36:38|33885.3
17:36:39|33885.3
17:36:40|33885.3
17:36:41|33889.95
17:36:42|33889.95
17:36:43|33889.95
17:36:44|33887.1
17:36:45|33887.1
17:36:46|33887.1
17:36:47|33887.1
17:36:48|33888.5
17:36:49|33888.5
17:36:50|33890.67
17:36:51|33890.67
17:36:52|33890.67
17:36:53|33890.67
17:36:54|33886.99
17:36:56|33887.83
17:36:57|33883.6
17:36:58|33883.6
17:36:59|33883.6
17:36:59|33893.98
17:37:01|33893.98
17:37:02|33893.98
17:37:03|33893.98
17:37:04|33889.78
17:37:06|33889.78
17:37:07|33889.78
17:37:08|33889.78
17:37:09|33889.78
17:37:10|33885.64
17:37:11|33885.64
17:37:12|33885.64
17:37:13|33885.64
17:37:14|33882.26
17:37:15|33882.26
17:37:15|33882.26
17:37:16|33887.24
17:37:18|33887.24
17:37:19|33887.24
17:37:20|33890.9
17:37:21|33890.9
17:37:22|33890.9
17:37:23|33890.9
17:37:24|33890.9
17:37:26|33881.91
17:37:26|33881.91
17:37:27|33874.83
17:37:28|33874.83
17:37:29|33869.28
17:37:30|33869.28
17:37:31|33869.28
17:37:32|33869.28
17:37:33|33869.28
17:37:34|33869.28
17:37:35|33869.28
17:37:36|33869.28
17:37:37|33880.07
17:37:38|33880.07
17:37:39|33880.07
17:37:40|33880.07
17:37:42|33877.05
17:37:42|33877.05
17:37:44|33877.05
17:37:44|33877.05
17:37:46|33877.05
17:37:47|33877.05
17:37:48|33874.04
17:37:48|33874.04
17:37:50|33874.04
17:37:51|33875.93
17:37:52|33874.05
17:37:52|33874.05
17:37:53|33874.05
17:37:54|33874.05
17:37:56|33875.63
17:37:57|33875.63
17:37:58|33875.63
17:37:59|33875.98
17:38:00|33875.98
17:38:01|33878.3
17:38:01|33878.3
17:38:02|33881.69
17:38:05|33884.15
17:38:06|33884.15
17:38:08|33884.15
17:38:08|33884.15
17:38:10|33880.2
17:38:11|33880.2
17:38:13|33875.34
17:38:13|33875.34
17:38:14|33871.78
17:38:15|33871.78
17:38:16|33871.78
17:38:17|33871.78
17:38:18|33871.78
17:38:19|33871.78
17:38:20|33874.91
17:38:21|33874.91
17:38:22|33874.81
17:38:23|33874.81
17:38:25|33871.42
17:38:26|33871.42
17:38:27|33871.42
17:38:28|33878.11
17:38:29|33878.11
17:38:30|33878.11
17:38:31|33878.11
17:38:32|33878.11
17:38:32|33878.11
17:38:33|33878.11
17:38:34|33878.11
17:38:36|33878.11
17:38:37|33878.11
17:38:37|33878.11
17:38:39|33878.11
17:38:40|33878.11
17:38:41|33878.11
17:38:41|33878.11
17:38:42|33878.11
17:38:44|33878.11
17:38:44|33878.11
17:38:47|33878.11
17:38:47|33873.98
17:38:48|33873.98
17:38:49|33873.98
17:38:50|33873.98
17:38:51|33870.59
17:38:52|33870.59
17:38:53|33870.59
17:38:55|33869.75
17:38:56|33866.36
17:38:58|33866.06
17:38:58|33866.06
17:38:59|33866.06
17:39:00|33866.06
17:39:01|33866.06
17:39:02|33869.09
17:39:03|33869.09
17:39:05|33866.13
17:39:07|33866.13
17:39:07|33866.13
17:39:08|33865.87
17:39:09|33865.87
17:39:10|33865.87
17:39:11|33865.87
17:39:12|33865.87
17:39:13|33868.59
17:39:14|33868.59
17:39:15|33868.59
17:39:17|33868.59
17:39:18|33875.6
17:39:19|33875.6
17:39:20|33875.6
17:39:22|33875.6
17:39:22|33875.6
17:39:23|33871.92
17:39:25|33871.92
17:39:25|33871.92
17:39:26|33871.92
17:39:27|33871.92
17:39:28|33871.92
17:39:30|33871.92
17:39:30|33871.92
17:39:31|33871.92
17:39:32|33871.92
17:39:34|33871.92
17:39:34|33871.92
17:39:36|33871.92
17:39:37|33871.92
17:39:38|33871.92
17:39:39|33871.92
17:39:40|33871.92
17:39:41|33871.92
17:39:42|33871.92
17:39:43|33871.92
17:39:44|33871.92
17:39:45|33871.92
17:39:46|33871.92
17:39:47|33877.14
17:39:48|33877.14
17:39:49|33880.53
17:39:50|33880.9
17:39:51|33880.9
17:39:52|33880.9
17:39:53|33880.9
17:39:55|33880.9
17:39:55|33880.9
17:39:56|33880.9
17:39:58|33880.9
17:39:59|33880.9
17:40:00|33884.6
17:40:01|33884.6
17:40:02|33884.6
17:40:03|33884.6
17:40:04|33884.6
17:40:06|33881.49
17:40:07|33881.49
17:40:08|33878.92
17:40:09|33878.92
17:40:10|33878.92
17:40:11|33878.92
17:40:12|33882.8
17:40:13|33879.41
17:40:14|33879.41
17:40:16|33878.37
17:40:17|33875.31
17:40:17|33875.31
17:40:19|33875.31
17:40:19|33875.31
17:40:20|33875.31
17:40:22|33875.31
17:40:22|33870.34
17:40:24|33864.88
17:40:24|33864.88
17:40:25|33864.21
17:40:27|33864.21
17:40:29|33864.21
17:40:30|33872.28
17:40:30|33872.28
17:40:31|33872.28
17:40:33|33872.28
17:40:34|33872.28
17:40:34|33865.64
17:40:36|33865.64
17:40:37|33865.64
17:40:38|33865.64
17:40:38|33865.64
17:40:40|33865.64
17:40:41|33866.51
17:40:41|33864.01
17:40:42|33864.01
17:40:43|33864.01
17:40:44|33852.13
17:40:46|33852.13
17:40:47|33852.13
17:40:48|33852.13
17:40:49|33852.13
17:40:50|33860.37
17:40:51|33860.37
17:40:52|33861.31
17:40:53|33861.31
17:40:54|33861.31
17:40:55|33861.31
17:40:56|33861.31
17:40:57|33861.31
17:40:58|33861.31
17:41:00|33861.31
17:41:01|33861.31
17:41:02|33865.71
17:41:03|33865.71
17:41:04|33865.71
17:41:05|33865.71
17:41:07|33865.71
17:41:07|33865.71
17:41:09|33865.71
17:41:10|33865.71
17:41:12|33865.71
17:41:12|33865.71
17:41:13|33865.71
17:41:14|33865.71
17:41:16|33865.71
17:41:17|33865.71
17:41:18|33865.71
17:41:19|33865.71
17:41:20|33865.71
17:41:21|33864.33
17:41:22|33864.33
17:41:24|33862.78
17:41:25|33862.78
17:41:26|33862.78
17:41:27|33862.78
17:41:28|33862.78
17:41:29|33862.78
17:41:30|33862.78
17:41:31|33862.78
17:41:32|33862.78
17:41:33|33862.78
17:41:35|33862.78
17:41:36|33862.78
17:41:36|33862.78
17:41:37|33862.78
17:41:38|33862.78
17:41:40|33862.78
17:41:40|33862.78
17:41:41|33862.78
17:41:43|33866.9
17:41:44|33865.21
17:41:45|33865.21
17:41:46|33865.21
17:41:47|33862.9
17:41:48|33862.9
17:41:49|33862.9
17:41:50|33862.9
17:41:51|33862.9
17:41:52|33862.9
17:41:53|33862.9
17:41:54|33862.9
17:41:55|33862.9
17:41:56|33862.9
17:41:57|33863.26
17:41:58|33863.26
17:41:59|33863.26
17:42:00|33863.26
17:42:02|33863.26
17:42:02|33863.26
17:42:04|33863.26
17:42:04|33863.26
17:42:05|33863.26
17:42:06|33863.65
17:42:08|33837.37
17:42:09|33837.37
17:42:10|33831.74
17:42:12|33831.74
17:42:13|33831.74
17:42:15|33831.74
17:42:15|33828.7
17:42:16|33828.7
17:42:17|33834.19
17:42:18|33834.19
17:42:19|33834.19
17:42:20|33833.51
17:42:21|33833.51
17:42:22|33833.51
17:42:23|33833.51
17:42:24|33833.51
17:42:25|33833.51
17:42:26|33833.51
17:42:27|33837.79
17:42:28|33834.4
17:42:29|33834.4
17:42:30|33834.4
17:42:31|33836.96
17:42:32|33833.57
17:42:34|33829.16
17:42:35|33829.16
17:42:35|33830.26
17:42:37|33830.26
17:42:38|33830.26
17:42:39|33825.78
17:42:40|33825.78
17:42:41|33825.78
17:42:42|33825.78
17:42:42|33825.78
17:42:44|33826.42
17:42:45|33826.42
17:42:46|33826.42
17:42:46|33826.42
17:42:49|33826.42
17:42:49|33826.42
17:42:50|33826.42
17:42:51|33826.42
17:42:52|33826.42
17:42:53|33826.42
17:42:54|33826.42
17:42:55|33826.42
17:42:56|33826.42
17:42:57|33826.42
17:42:58|33826.42
17:42:59|33826.42
17:43:00|33826.42
17:43:01|33826.42
17:43:02|33826.42
17:43:03|33826.42
17:43:05|33826.42
17:43:05|33826.42
17:43:07|33826.42
17:43:08|33826.42
17:43:09|33826.42
17:43:11|33838.06
17:43:12|33838.06
17:43:13|33838.06
17:43:14|33838.06
17:43:15|33834.41
17:43:16|33834.41
17:43:17|33834.41
17:43:19|33834.41
17:43:20|33834.41
17:43:21|33834.41
17:43:22|33834.41
17:43:23|33834.41
17:43:24|33834.41
17:43:25|33834.41
17:43:26|33834.41
17:43:27|33834.41
17:43:28|33834.41
17:43:29|33834.41
17:43:30|33834.41
17:43:31|33834.41
17:43:32|33834.41
17:43:33|33834.41
17:43:34|33834.41
17:43:35|33834.41
17:43:36|33834.41
17:43:38|33834.41
17:43:39|33834.41
17:43:39|33834.41
17:43:40|33834.41
17:43:42|33834.41
17:43:42|33834.41
17:43:43|33834.41
17:43:44|33834.41
17:43:46|33834.41
17:43:47|33834.41
17:43:48|33834.41
17:43:49|33834.41
17:43:49|33834.41
17:43:51|33834.41
17:43:51|33834.41
17:43:53|33834.41
17:43:54|33834.41
17:43:55|33834.41
17:43:56|33834.41
17:43:57|33834.41
17:43:57|33834.41
17:43:58|33834.41
17:43:59|33834.41
17:44:01|33834.41
17:44:03|33834.41
17:44:03|33834.41
17:44:04|33834.41
17:44:05|33834.41
17:44:07|33834.41
17:44:08|33834.41
17:44:08|33834.41
17:44:11|33834.41
17:44:11|33834.41
17:44:13|33834.41
17:44:14|33834.41
17:44:16|33831.25
17:44:16|33831.25
17:44:17|33830.68
17:44:18|33830.68
17:44:19|33830.68
17:44:20|33830.68
17:44:21|33830.68
17:44:22|33830.68
17:44:23|33830.68
17:44:24|33830.68
17:44:25|33826.02
17:44:26|33826.02
17:44:27|33824.34
17:44:28|33824.34
17:44:29|33824.34
17:44:30|33824.34
17:44:31|33824.34
17:44:32|33824.34
17:44:33|33824.34
17:44:34|33824.34
17:44:35|33824.34
17:44:36|33824.34
17:44:37|33824.34
17:44:38|33824.34
17:44:39|33820.18
17:44:40|33820.18
17:44:42|33809.78
17:44:43|33809.78
17:44:45|33809.78
17:44:45|33809.78
17:44:46|33809.78
17:44:47|33809.78
17:44:48|33809.78
17:44:49|33809.78
17:44:50|33809.78
17:44:52|33809.78
17:44:53|33809.78
17:44:54|33809.78
17:44:54|33809.78
17:44:56|33813.4
17:44:57|33813.4
17:44:58|33813.4
17:44:58|33813.4
17:45:00|33813.4
17:45:02|33814.42
17:45:02|33811.04
17:45:03|33811.04
17:45:04|33805.65
17:45:06|33805.65
17:45:06|33805.65
17:45:08|33805.65
17:45:09|33805.65
17:45:10|33805.65
17:45:12|33805.65
17:45:13|33805.65
17:45:14|33805.65
17:45:16|33805.65
17:45:16|33805.65
17:45:18|33805.65
17:45:19|33805.65
17:45:20|33805.65
17:45:22|33805.65
17:45:23|33808.74
17:45:24|33808.74
17:45:25|33808.74
17:45:26|33808.74
17:45:27|33808.74
17:45:28|33807.62
17:45:29|33807.62
17:45:30|33812.8
17:45:31|33812.8
17:45:32|33811.35
17:45:33|33811.35
17:45:34|33811.35
17:45:35|33816.61
17:45:36|33816.61
17:45:37|33816.61
17:45:38|33816.61
17:45:39|33816.61
17:45:40|33816.61
17:45:41|33816.61
17:45:42|33816.61
17:45:43|33816.61
17:45:44|33816.61
17:45:45|33816.61
17:45:47|33816.61
17:45:48|33816.61
17:45:48|33816.61
17:45:49|33816.61
17:45:50|33816.61
17:45:52|33816.61
17:45:53|33816.61
17:45:54|33816.61
17:45:55|33816.61
17:45:56|33816.61
17:45:57|33816.61
17:45:58|33816.61
17:45:59|33832.14
17:46:00|33832.14
17:46:01|33830.24
17:46:02|33830.24
17:46:03|33830.24
17:46:04|33832.64
17:46:05|33832.64
17:46:06|33832.64
17:46:07|33832.64
17:46:08|33832.64
17:46:09|33832.64
17:46:10|33832.64
17:46:11|33832.64
17:46:13|33832.64
17:46:14|33832.64
17:46:15|33832.64
17:46:17|33832.64
17:46:18|33832.64
17:46:18|33827.27
17:46:20|33827.27
17:46:21|33827.27
17:46:23|33827.27
17:46:23|33829.25
17:46:25|33829.25
17:46:25|33829.25
17:46:27|33829.25
17:46:28|33823.89
17:46:29|33823.89
17:46:29|33823.36
17:46:31|33823.36
17:46:32|33819.98
17:46:32|33819.98
17:46:34|33813.17
17:46:34|33813.17
17:46:36|33814.11
17:46:37|33814.11
17:46:37|33814.11
17:46:38|33814.6
17:46:39|33814.6
17:46:40|33814.6
17:46:41|33814.6
17:46:43|33814.6
17:46:44|33819.21
17:46:44|33819.21
17:46:46|33819.21
17:46:47|33819.21
17:46:48|33819.21
17:46:48|33814.17
17:46:50|33814.17
17:46:50|33814.17
17:46:51|33814.17
17:46:53|33819.21
17:46:54|33819.21
17:46:55|33822.59
17:46:56|33822.59
17:46:57|33822.59
17:46:58|33822.59
17:47:00|33822.59
17:47:00|33822.59
17:47:02|33822.59
17:47:03|33822.59
17:47:04|33822.59
17:47:05|33819.9
17:47:06|33819.9
17:47:07|33815.04
17:47:08|33815.04
17:47:09|33815.04
17:47:10|33815.04
17:47:11|33815.04
17:47:13|33815.04
17:47:14|33815.04
17:47:15|33815.04
17:47:17|33818.84
17:47:18|33818.84
17:47:19|33820.7
17:47:20|33820.7
17:47:21|33820.7
17:47:22|33820.7
17:47:23|33820.7
17:47:24|33818.34
17:47:25|33817.32
17:47:26|33817.32
17:47:27|33817.32
17:47:28|33817.32
17:47:29|33814.68
17:47:30|33814.68
17:47:31|33814.68
17:47:32|33814.68
17:47:33|33814.68
17:47:34|33814.68
17:47:35|33814.68
17:47:37|33814.68
17:47:38|33814.68
17:47:39|33814.68
17:47:40|33814.68
17:47:41|33813.33
17:47:42|33813.33
17:47:43|33808.42
17:47:44|33808.42
17:47:45|33808.42
17:47:46|33808.42
17:47:47|33808.42
17:47:48|33808.42
17:47:49|33808.42
17:47:50|33808.42
17:47:51|33808.42
17:47:52|33806.2
17:47:53|33805.29
17:47:54|33795.1
17:47:55|33795.1
17:47:56|33804.74
17:47:57|33804.74
17:47:58|33804.74
17:47:59|33804.74
17:48:00|33804.74
17:48:01|33804.74
17:48:02|33804.74
17:48:03|33804.74
17:48:04|33804.74
17:48:05|33813.69
17:48:06|33813.94
17:48:07|33813.94
17:48:08|33813.94
17:48:09|33813.94
17:48:10|33813.94
17:48:11|33813.94
17:48:12|33813.94
17:48:13|33814.77
17:48:14|33814.77
17:48:15|33813.38
17:48:16|33813.38
17:48:17|33813.38
17:48:18|33813.38
17:48:19|33805.53
17:48:20|33805.53
17:48:21|33805.53
17:48:23|33805.53
17:48:23|33805.53
17:48:24|33813.61
17:48:26|33813.61
17:48:26|33813.61
17:48:28|33810.54
17:48:29|33810.54
17:48:30|33810.22
17:48:31|33808.19
17:48:32|33807.16
17:48:33|33807.16
17:48:35|33807.18
17:48:36|33807.18
17:48:37|33807.18
17:48:38|33807.18
17:48:38|33807.18
17:48:39|33810.61
17:48:40|33810.61
17:48:42|33810.61
17:48:42|33810.61
17:48:44|33810.03
17:48:45|33810.03
17:48:46|33810.03
17:48:46|33807.27
17:48:48|33807.27
17:48:49|33814.65
17:48:50|33814.65
17:48:50|33818.03
17:48:51|33818.03
17:48:52|33818.03
17:48:54|33807.27
17:48:55|33819.49
17:48:56|33819.49
17:48:58|33819.49
17:48:59|33819.49
17:48:59|33819.49
17:49:00|33813.04
17:49:01|33813.04
17:49:02|33807.64
17:49:03|33807.64
17:49:04|33807.64
17:49:06|33807.64
17:49:07|33805.91
17:49:08|33805.91
17:49:09|33821.76
17:49:10|33813.64
17:49:11|33813.64
17:49:12|33813.18
17:49:13|33813.18
17:49:14|33813.18
17:49:16|33805.03
17:49:17|33805.03
17:49:18|33805.03
17:49:19|33805.03
17:49:20|33813.89
17:49:21|33813.89
17:49:22|33813.89
17:49:24|33813.89
17:49:24|33816.5
17:49:25|33815.96
17:49:26|33815.96
17:49:27|33813.54
17:49:28|33813.54
17:49:29|33813.54
17:49:30|33813.54
17:49:31|33813.54
17:49:32|33813.54
17:49:33|33813.54
17:49:34|33813.54
17:49:35|33813.54
17:49:36|33813.54
17:49:37|33815.62
17:49:38|33815.62
17:49:39|33815.62
17:49:40|33813.83
17:49:41|33814.62
17:49:42|33814.62
17:49:43|33814.12
17:49:44|33814.12
17:49:46|33814.12
17:49:47|33814.12
17:49:48|33809.79
17:49:49|33809.79
17:49:50|33809.79
17:49:51|33809.79
17:49:52|33809.79
17:49:52|33809.7
17:49:53|33806.62
17:49:55|33806.62
17:49:55|33806.62
17:49:57|33806.62
17:49:58|33806.41
17:49:59|33806.41
17:50:00|33806.41
17:50:01|33799.41
17:50:02|33799.41
17:50:03|33799.91
17:50:03|33799.91
17:50:04|33799.91
17:50:06|33801.81
17:50:06|33801.81
17:50:07|33801.81
17:50:09|33801.81
17:50:10|33801.81
17:50:11|33801.81
17:50:12|33801.81
17:50:13|33801.81
17:50:14|33801.81
17:50:15|33801.81
17:50:17|33801.81
17:50:18|33801.81
17:50:19|33801.81
17:50:21|33801.81
17:50:22|33801.81
17:50:23|33801.81
17:50:25|33801.81
17:50:25|33801.81
17:50:27|33801.81
17:50:28|33801.81
17:50:29|33801.81
17:50:30|33801.81
17:50:30|33801.81
17:50:32|33801.81
17:50:33|33801.81
17:50:33|33801.81
17:50:35|33801.81
17:50:36|33798.11
17:50:38|33797.39
17:50:38|33797.39
17:50:39|33797.39
17:50:40|33797.39
17:50:41|33795.72
17:50:42|33795.72
17:50:43|33795.72
17:50:44|33798.54
17:50:46|33798.54
17:50:47|33792.34
17:50:48|33792.34
17:50:49|33792.34
17:50:50|33786.94
17:50:51|33786.94
17:50:52|33786.94
17:50:53|33786.94
17:50:54|33786.94
17:50:55|33786.94
17:50:56|33783.73
17:50:57|33783.73
17:50:59|33783.73
17:50:59|33783.73
17:51:00|33783.73
17:51:01|33783.73
17:51:02|33783.73
17:51:03|33783.73
17:51:04|33783.73
17:51:05|33783.73
17:51:06|33783.73
17:51:07|33783.73
17:51:08|33783.73
17:51:09|33783.73
17:51:10|33783.73
17:51:11|33783.73
17:51:12|33783.73
17:51:13|33783.73
17:51:14|33783.73
17:51:15|33783.73
17:51:17|33783.73
17:51:18|33783.73
17:51:19|33783.73
17:51:21|33783.73
17:51:22|33783.73
17:51:23|33783.73
17:51:23|33783.73
17:51:25|33783.73
17:51:27|33799.53
17:51:27|33802.91
17:51:28|33802.91
17:51:29|33802.91
17:51:31|33802.91
17:51:32|33802.91
17:51:33|33802.91
17:51:33|33802.91
17:51:35|33802.91
17:51:36|33802.91
17:51:37|33802.91
17:51:37|33802.91
17:51:40|33802.91
17:51:40|33802.91
17:51:41|33802.91
17:51:42|33802.91
17:51:43|33802.91
17:51:44|33802.91
17:51:46|33801.76
17:51:47|33801.76
17:51:47|33792.78
17:51:48|33792.78
17:51:51|33792.78
17:51:51|33793.4
17:51:52|33793.4
17:51:53|33793.4
17:51:55|33793.4
17:51:55|33793.4
17:51:57|33793.4
17:51:58|33782.4
17:51:59|33782.4
17:51:59|33790.84
17:52:01|33790.84
17:52:02|33790.84
17:52:02|33790.84
17:52:04|33790.84
17:52:05|33782.71
17:52:06|33782.71
17:52:07|33782.71
17:52:08|33782.71
17:52:09|33782.71
17:52:10|33773.01
17:52:11|33773.01
17:52:12|33769.64
17:52:13|33769.64
17:52:14|33769.64
17:52:15|33769.64
17:52:16|33765.6
17:52:17|33762.33
17:52:18|33762.33
17:52:19|33762.33
17:52:20|33762.33
17:52:22|33762.33
17:52:23|33756.54
17:52:24|33756.54
17:52:25|33756.54
17:52:26|33756.54
17:52:28|33756.54
17:52:28|33756.54
17:52:30|33756.54
17:52:31|33759.61
17:52:32|33759.61
17:52:33|33759.61
17:52:34|33759.61
17:52:35|33759.61
17:52:36|33759.61
17:52:38|33759.61
17:52:39|33759.61
17:52:40|33759.61
17:52:41|33759.61
17:52:42|33759.61
17:52:43|33759.61
17:52:44|33768.93
17:52:45|33768.93
17:52:46|33768.93
17:52:47|33768.93
17:52:48|33768.93
17:52:49|33768.93
17:52:50|33768.93
17:52:51|33768.93
17:52:52|33768.93
17:52:53|33766.72
17:52:54|33766.72
17:52:55|33766.72
17:52:56|33766.72
17:52:57|33766.72
17:52:58|33764.16
17:52:59|33764.16
17:53:00|33764.16
17:53:01|33764.16
17:53:02|33764.16
17:53:03|33764.16
17:53:04|33764.28
17:53:05|33764.28
17:53:06|33764.28
17:53:07|33764.28
17:53:09|33764.28
17:53:09|33764.28
17:53:11|33760.91
17:53:11|33760.91
17:53:13|33760.91
17:53:13|33760.91
17:53:15|33758.59
17:53:16|33758.59
17:53:17|33758.59
17:53:18|33759.28
17:53:19|33759.28
17:53:20|33759.28
17:53:21|33759.28
17:53:22|33755.21
17:53:23|33755.21
17:53:24|33755.21
17:53:25|33755.21
17:53:27|33748.52
17:53:27|33748.52
17:53:29|33739.93
17:53:30|33739.93
17:53:31|33739.93
17:53:32|33739.93
17:53:33|33739.93
17:53:34|33732.66
17:53:36|33730.84
17:53:36|33730.84
17:53:37|33730.84
17:53:38|33728.61
17:53:40|33728.61
17:53:41|33728.61
17:53:41|33728.61
17:53:43|33728.61
17:53:43|33737.28
17:53:45|33737.28
17:53:46|33737.28
17:53:47|33737.28
17:53:48|33737.28
17:53:49|33737.28
17:53:51|33737.28
17:53:51|33737.28
17:53:52|33727.96
17:53:54|33727.96
17:53:54|33727.96
17:53:55|33727.96
17:53:56|33727.96
17:53:57|33727.96
17:53:59|33727.96
17:53:59|33727.96
17:54:00|33727.96
17:54:02|33727.96
17:54:03|33726.92
17:54:04|33726.92
17:54:05|33732.96
17:54:06|33732.96
17:54:07|33732.96
17:54:08|33732.96
17:54:09|33738.32
17:54:10|33738.32
17:54:11|33738.32
17:54:12|33738.32
17:54:13|33738.62
17:54:14|33738.62
17:54:15|33738.62
17:54:16|33738.62
17:54:17|33738.62
17:54:19|33738.62
17:54:20|33738.62
17:54:21|33738.62
17:54:22|33733.44
17:54:23|33735.13
17:54:25|33725.39
17:54:26|33725.39
17:54:27|33725.39
17:54:28|33725.39
17:54:29|33725.39
17:54:30|33728.34
17:54:31|33722.02
17:54:32|33722.02
17:54:33|33722.02
17:54:34|33722.52
17:54:35|33722.52
17:54:36|33722.52
17:54:37|33719.98
17:54:39|33719.98
17:54:39|33721.38
17:54:40|33721.38
17:54:41|33718.01
17:54:42|33719.62
17:54:43|33719.62
17:54:44|33719.62
17:54:46|33719.62
17:54:47|33719.62
17:54:49|33719.62
17:54:49|33719.95
17:54:50|33719.95
17:54:51|33726.86
17:54:52|33726.86
17:54:53|33726.86
17:54:54|33726.86
17:54:55|33726.86
17:54:56|33726.86
17:54:57|33726.86
17:54:58|33726.86
17:54:59|33726.86
17:55:00|33726.86
17:55:01|33726.86
17:55:02|33733.89
17:55:03|33724.53
17:55:04|33724.53
17:55:05|33724.53
17:55:06|33724.53
17:55:07|33724.53
17:55:08|33724.53
17:55:09|33724.53
17:55:10|33724.53
17:55:11|33724.53
17:55:12|33724.53
17:55:13|33724.53
17:55:14|33724.53
17:55:15|33724.53
17:55:16|33723.59
17:55:17|33723.59
17:55:18|33718.46
17:55:19|33718.46
17:55:21|33718.46
17:55:23|33718.46
17:55:24|33713.01
17:55:25|33713.01
17:55:26|33713.01
17:55:27|33716.49
17:55:29|33714.7
17:55:30|33714.7
17:55:30|33714.7
17:55:31|33714.7
17:55:32|33714.7
17:55:33|33714.7
17:55:35|33717.42
17:55:35|33717.42
17:55:37|33717.42
17:55:38|33717.42
17:55:39|33717.42
17:55:40|33717.42
17:55:41|33717.42
17:55:42|33717.42
17:55:43|33712.68
17:55:44|33720.29
17:55:45|33723.66
17:55:46|33723.66
17:55:46|33723.66
17:55:48|33723.66
17:55:49|33723.66
17:55:51|33723.66
17:55:52|33723.66
17:55:53|33723.66
17:55:54|33723.66
17:55:55|33723.66
17:55:55|33723.66
17:55:57|33727.13
17:55:58|33727.13
17:55:58|33721.82
17:56:00|33721.82
17:56:00|33721.82
17:56:01|33720.51
17:56:03|33720.51
17:56:04|33720.51
17:56:04|33720.51
17:56:06|33720.51
17:56:07|33720.51
17:56:08|33720.51
17:56:08|33714.44
17:56:09|33710.74
17:56:11|33703.45
17:56:12|33703.45
17:56:14|33703.45
17:56:14|33703.45
17:56:15|33703.45
17:56:16|33709.52
17:56:17|33709.52
17:56:18|33709.52
17:56:19|33709.52
17:56:20|33709.52
17:56:22|33709.52
17:56:24|33709.51
17:56:25|33709.51
17:56:26|33709.51
17:56:27|33709.51
17:56:27|33709.51
17:56:29|33709.51
17:56:31|33716.74
17:56:31|33716.74
17:56:32|33716.74
17:56:33|33713.37
17:56:34|33707.22
17:56:35|33707.22
17:56:36|33707.22
17:56:37|33703.38
17:56:38|33703.38
17:56:39|33690.94
17:56:40|33690.94
17:56:41|33690.94
17:56:42|33687.57
17:56:43|33685.99
17:56:44|33685.99
17:56:45|33685.99
17:56:47|33685.99
17:56:49|33685.99
17:56:49|33685.99
17:56:51|33685.99
17:56:52|33686.29
17:56:53|33686.29
17:56:55|33686.29
17:56:55|33686.29
17:56:57|33686.29
17:56:58|33690.09
17:56:59|33690.09
17:57:00|33682.92
17:57:01|33682.92
17:57:02|33682.92
17:57:02|33682.92
17:57:03|33682.92
17:57:04|33700.49
17:57:05|33700.49
17:57:08|33700.49
17:57:08|33700.49
17:57:09|33698.4
17:57:11|33698.4
17:57:12|33702.26
17:57:13|33702.26
17:57:14|33705.63
17:57:15|33705.63
17:57:16|33705.63
17:57:17|33714.17
17:57:18|33710.8
17:57:19|33710.8
17:57:21|33703.36
17:57:22|33703.36
17:57:23|33703.36
17:57:25|33706.29
17:57:26|33706.29
17:57:27|33706.29
17:57:28|33703.36
17:57:29|33703.36
17:57:30|33687.81
17:57:31|33687.81
17:57:32|33687.81
17:57:33|33687.81
17:57:35|33687.81
17:57:35|33687.81
17:57:36|33687.81
17:57:38|33692.85
17:57:38|33692.85
17:57:40|33692.85
17:57:41|33692.85
17:57:42|33692.85
17:57:43|33692.85
17:57:44|33692.85
17:57:44|33693.76
17:57:45|33693.76
17:57:47|33693.76
17:57:48|33693.76
17:57:49|33694.76
17:57:51|33694.07
17:57:51|33694.07
17:57:52|33694.07
17:57:54|33692.85
17:57:54|33696.24
17:57:56|33696.24
17:57:56|33696.12
17:57:58|33696.12
17:57:58|33696.12
17:58:00|33696.12
17:58:01|33694.25
17:58:02|33694.25
17:58:03|33694.25
17:58:04|33700.76
17:58:04|33700.76
17:58:06|33700.76
17:58:07|33700.76
17:58:08|33700.76
17:58:09|33700.76
17:58:10|33703.54
17:58:11|33703.54
17:58:12|33703.54
17:58:13|33703.54
17:58:14|33702.8
17:58:16|33699.1
17:58:16|33699.1
17:58:18|33699.1
17:58:19|33699.1
17:58:19|33690.88
17:58:21|33690.88
17:58:21|33690.88
17:58:22|33693.6
17:58:24|33693.6
17:58:26|33689.06
17:58:26|33689.06
17:58:27|33687.81
17:58:28|33687.81
17:58:30|33687.81
17:58:31|33687.81
17:58:31|33687.81
17:58:33|33687.81
17:58:34|33687.81
17:58:35|33687.81
17:58:36|33687.81
17:58:37|33684.11
17:58:37|33684.11
17:58:39|33684.11
17:58:40|33684.11
17:58:40|33684.11
17:58:41|33684.11
17:58:43|33673.31
17:58:43|33673.31
17:58:45|33673.31
17:58:45|33673.31
17:58:46|33673.31
17:58:48|33673.31
17:58:48|33673.31
17:58:50|33673.31
17:58:51|33673.31
17:58:52|33673.31
17:58:53|33673.31
17:58:54|33688.65
17:58:55|33688.65
17:58:56|33688.65
17:58:57|33688.65
17:58:58|33679.23
17:58:59|33679.23
17:59:00|33679.23
17:59:01|33679.23
17:59:02|33679.23
17:59:04|33679.23
17:59:05|33679.23
17:59:06|33682.44
17:59:07|33682.44
17:59:08|33682.44
17:59:09|33682.44
17:59:10|33697.92
17:59:11|33697.92
17:59:12|33697.92
17:59:13|33697.92
17:59:14|33697.92
17:59:15|33697.92
17:59:16|33695.93
17:59:18|33695.93
17:59:19|33695.93
17:59:20|33695.93
17:59:21|33673.48
17:59:22|33673.48
17:59:23|33673.48
17:59:24|33673.48
17:59:25|33689.18
17:59:26|33689.18
17:59:28|33694.07
17:59:29|33694.07
17:59:30|33694.07
17:59:30|33694.07
17:59:31|33694.07
17:59:32|33694.07
17:59:34|33694.07
17:59:35|33694.07
17:59:36|33689.23
17:59:38|33689.23
17:59:38|33689.23
17:59:39|33689.23
17:59:40|33689.23
17:59:42|33692.62
17:59:42|33692.62
17:59:44|33692.62
17:59:45|33699.1
17:59:45|33699.1
17:59:47|33697.14
17:59:47|33697.14
17:59:49|33696.65
17:59:50|33685.31
17:59:51|33685.31
17:59:52|33685.31
17:59:53|33688.47
17:59:54|33688.47
17:59:55|33688.47
17:59:56|33688.68
17:59:57|33688.68
17:59:59|33688.68
18:00:00|33688.68
18:00:00|33689.29
18:00:01|33691.55
18:00:03|33678.75
18:00:04|33678.75
18:00:05|33678.75
18:00:06|33673.31
18:00:07|33673.31
18:00:08|33673.31
18:00:09|33663.38
18:00:10|33663.38
18:00:11|33663.38
18:00:12|33634.56
18:00:13|33659.31
18:00:14|33659.31
18:00:16|33654.27
18:00:16|33654.27
18:00:17|33670.78
18:00:18|33670.78
18:00:20|33670.78
18:00:21|33670.78
18:00:22|33661.63
18:00:24|33661.63
18:00:24|33658.26
18:00:26|33658.26
18:00:27|33658.26
18:00:28|33646.3
18:00:29|33646.3
18:00:30|33646.3
18:00:31|33646.3
18:00:32|33646.3
18:00:33|33646.3
18:00:34|33646.3
18:00:35|33658.88
18:00:37|33662.31
18:00:37|33663.94
18:00:38|33663.94
18:00:40|33663.94
18:00:41|33663.94
18:00:42|33667.31
18:00:43|33667.31
18:00:44|33667.31
18:00:45|33675.44
18:00:46|33675.44
18:00:47|33675.44
18:00:48|33675.44
18:00:50|33675.44
18:00:51|33677.02
18:00:52|33677.02
18:00:53|33680.38
18:00:54|33680.38
18:00:55|33680.38
18:00:56|33680.38
18:00:58|33680.37
18:00:58|33680.37
18:00:59|33682.12
18:01:00|33682.12
18:01:02|33682.12
18:01:03|33682.12
18:01:04|33691.74
18:01:05|33691.74
18:01:05|33677.
18:01:07|33677.59
18:01:09|33677.59
18:01:10|33678.64
18:01:12|33678.64
18:01:12|33686.13
18:01:13|33686.13
18:01:15|33688.72
18:01:15|33688.72
18:01:16|33688.72
18:01:17|33688.72
18:01:19|33688.72
18:01:19|33688.72
18:01:21|33688.72
18:01:22|33688.72
18:01:22|33688.72
18:01:23|33688.72
18:01:24|33683.01
18:01:26|33683.01
18:01:26|33679.32
18:01:27|33679.32
18:01:28|33679.32
18:01:29|33679.32
18:01:31|33679.32
18:01:32|33679.32
18:01:33|33686.53
18:01:34|33686.53
18:01:35|33686.53
18:01:37|33683.41
18:01:37|33683.41
18:01:38|33678.27
18:01:39|33678.27
18:01:40|33678.27
18:01:42|33678.27
18:01:43|33678.05
18:01:43|33681.63
18:01:45|33681.63
18:01:46|33681.63
18:01:47|33681.63
18:01:48|33685.32
18:01:49|33685.32
18:01:50|33685.32
18:01:51|33685.32
18:01:53|33681.76
18:01:54|33681.76
18:01:54|33681.76
18:01:55|33681.76
18:01:57|33681.76
18:01:57|33681.76
18:01:59|33676.95
18:01:59|33676.95
18:02:01|33673.58
18:02:01|33673.58
18:02:03|33673.58
18:02:03|33673.58
18:02:04|33673.06
18:02:06|33689.31
18:02:07|33672.95
18:02:08|33672.95
18:02:09|33672.95
18:02:10|33672.95
18:02:11|33676.32
18:02:12|33676.32
18:02:13|33676.32
18:02:14|33676.32
18:02:15|33676.32
18:02:16|33676.32
18:02:17|33676.32
18:02:18|33676.32
18:02:19|33676.32
18:02:20|33676.32
18:02:21|33676.32
18:02:22|33679.73
18:02:24|33686.47
18:02:24|33687.71
18:02:25|33687.71
18:02:27|33687.71
18:02:27|33687.71
18:02:28|33687.71
18:02:30|33687.71
18:02:31|33697.35
18:02:31|33700.9
18:02:32|33718.78
18:02:34|33721.62
18:02:36|33721.62
18:02:37|33716.93
18:02:38|33716.93
18:02:40|33708.93
18:02:40|33708.93
18:02:41|33711.46
18:02:43|33708.93
18:02:44|33708.93
18:02:45|33714.5
18:02:45|33712.68
18:02:48|33722.06
18:02:49|33722.06
18:02:50|33722.06
18:02:51|33722.06
18:02:52|33728.02
18:02:53|33730.29
18:02:54|33723.97
18:02:55|33731.39
18:02:56|33716.42
18:02:57|33732.15
18:02:59|33713.04
18:02:59|33713.04
18:03:00|33713.04
18:03:01|33713.04
18:03:02|33713.04
18:03:03|33719.47
18:03:04|33719.47
18:03:05|33721.55
18:03:07|33705.45
18:03:07|33705.45
18:03:08|33705.45
18:03:09|33705.45
18:03:11|33711.83
18:03:11|33711.83
18:03:12|33711.83
18:03:13|33711.83
18:03:14|33711.83
18:03:15|33716.8
18:03:16|33716.8
18:03:17|33716.8
18:03:19|33724.48
18:03:19|33724.48
18:03:20|33745.13
18:03:22|33745.13
18:03:22|33745.13
18:03:24|33746.36
18:03:24|33746.36
18:03:25|33746.36
18:03:27|33746.36
18:03:27|33745.46
18:03:29|33744.08
18:03:30|33744.08
18:03:31|33744.08
18:03:32|33744.73
18:03:33|33744.73
18:03:34|33736.95
18:03:35|33733.57
18:03:37|33733.57
18:03:38|33733.57
18:03:39|33734.56
18:03:40|33734.56
18:03:41|33734.56
18:03:42|33734.56
18:03:42|33737.94
18:03:44|33739.36
18:03:45|33739.36
18:03:46|33735.98
18:03:47|33743.06
18:03:48|33743.06
18:03:48|33743.06
18:03:49|33743.06
18:03:50|33743.06
18:03:51|33743.06
18:03:53|33743.06
18:03:54|33743.06
18:03:55|33738.6
18:03:55|33735.39
18:03:57|33735.39
18:03:58|33738.76
18:03:59|33736.49
18:03:59|33736.49
18:04:01|33733.11
18:04:03|33733.11
18:04:03|33733.11
18:04:04|33738.83
18:04:05|33738.66
18:04:06|33738.66
18:04:08|33738.66
18:04:09|33738.05
18:04:10|33731.14
18:04:11|33739.74
18:04:12|33739.74
18:04:12|33739.74
18:04:14|33739.74
18:04:15|33739.74
18:04:16|33736.32
18:04:17|33736.32
18:04:19|33736.32
18:04:20|33736.32
18:04:21|33736.32
18:04:22|33736.32
18:04:22|33737.48
18:04:23|33740.1
18:04:24|33748.34
18:04:26|33748.34
18:04:26|33748.34
18:04:28|33747.83
18:04:29|33747.83
18:04:31|33747.83
18:04:31|33748.23
18:04:33|33748.23
18:04:34|33748.23
18:04:36|33751.27
18:04:36|33751.27
18:04:38|33752.92
18:04:39|33752.92
18:04:40|33759.07
18:04:41|33759.07
18:04:42|33759.07
18:04:44|33758.41
18:04:45|33768.11
18:04:45|33768.11
18:04:47|33762.28
18:04:48|33762.28
18:04:49|33763.58
18:04:50|33763.58
18:04:51|33763.58
18:04:52|33746.65
18:04:53|33746.65
18:04:54|33746.65
18:04:55|33746.65
18:04:56|33734.2
18:04:57|33734.2
18:04:58|33734.2
18:04:59|33734.2
18:05:01|33729.4
18:05:01|33729.4
18:05:03|33729.4
18:05:03|33729.4
18:05:05|33729.4
18:05:05|33729.4
18:05:07|33729.4
18:05:08|33729.4
18:05:08|33726.5
18:05:10|33726.5
18:05:11|33717.27
18:05:12|33717.27
18:05:13|33713.89
18:05:14|33713.89
18:05:15|33713.89
18:05:16|33711.79
18:05:17|33706.23
18:05:18|33706.23
18:05:19|33706.23
18:05:20|33722.86
18:05:21|33726.23
18:05:22|33726.23
18:05:23|33726.23
18:05:24|33724.2
18:05:25|33720.06
18:05:26|33720.06
18:05:27|33720.06
18:05:29|33716.68
18:05:29|33716.68
18:05:31|33716.68
18:05:33|33716.68
18:05:33|33717.11
18:05:34|33713.74
18:05:36|33713.74
18:05:37|33713.06
18:05:38|33713.06
18:05:40|33713.06
18:05:41|33728.08
18:05:42|33728.08
18:05:44|33728.08
18:05:44|33728.08
18:05:45|33728.43
18:05:47|33728.43
18:05:48|33724.56
18:05:48|33724.56
18:05:50|33727.43
18:05:51|33727.43
18:05:52|33727.43
18:05:53|33727.33
18:05:54|33727.33
18:05:55|33727.33
18:05:56|33722.93
18:05:57|33722.93
18:05:58|33721.74
18:05:59|33721.74
18:06:00|33721.32
18:06:01|33724.7
18:06:02|33724.7
18:06:03|33724.76
18:06:04|33724.76
18:06:05|33724.76
18:06:06|33724.76
18:06:07|33724.44
18:06:09|33728.13
18:06:09|33728.13
18:06:10|33728.13
18:06:11|33728.13
18:06:13|33728.13
18:06:13|33728.13
18:06:15|33728.13
18:06:15|33728.13
18:06:16|33728.13
18:06:17|33731.59
18:06:18|33731.59
18:06:19|33733.08
18:06:21|33733.08
18:06:21|33733.08
18:06:23|33735.16
18:06:23|33735.16
18:06:24|33735.16
18:06:25|33735.16
18:06:26|33735.16
18:06:27|33735.16
18:06:28|33738.28
18:06:29|33738.28
18:06:30|33735.12
18:06:32|33735.12
18:06:34|33735.12
18:06:34|33735.12
18:06:36|33735.12
18:06:37|33735.12
18:06:38|33735.12
18:06:40|33738.16
18:06:41|33738.16
18:06:41|33738.16
18:06:42|33738.16
18:06:44|33738.16
18:06:45|33738.16
18:06:46|33738.16
18:06:47|33738.16
18:06:48|33738.16
18:06:49|33743.55
18:06:50|33743.55
18:06:51|33743.55
18:06:52|33743.55
18:06:53|33743.55
18:06:54|33740.03
18:06:55|33740.03
18:06:56|33740.03
18:06:57|33740.03
18:06:58|33740.03
18:07:00|33740.03
18:07:01|33740.03
18:07:02|33740.03
18:07:03|33740.03
18:07:03|33739.82
18:07:04|33739.82
18:07:05|33739.82
18:07:06|33739.82
18:07:08|33739.82
18:07:09|33739.82
18:07:10|33739.82
18:07:11|33741.86
18:07:12|33741.86
18:07:13|33741.86
18:07:14|33741.86
18:07:15|33741.86
18:07:16|33738.48
18:07:17|33738.48
18:07:18|33738.48
18:07:19|33738.48
18:07:20|33738.48
18:07:21|33738.48
18:07:22|33738.48
18:07:23|33731.05
18:07:24|33727.68
18:07:25|33725.7
18:07:27|33725.7
18:07:28|33725.7
18:07:29|33727.79
18:07:29|33727.79
18:07:30|33727.79
18:07:32|33727.79
18:07:33|33727.38
18:07:34|33727.38
18:07:36|33727.38
18:07:37|33727.38
18:07:37|33728.05
18:07:38|33728.05
18:07:40|33728.05
18:07:40|33727.82
18:07:41|33727.82
18:07:43|33731.2
18:07:44|33731.2
18:07:45|33731.2
18:07:46|33731.2
18:07:46|33731.42
18:07:48|33731.42
18:07:49|33731.42
18:07:49|33731.07
18:07:50|33731.07
18:07:51|33731.07
18:07:53|33727.84
18:07:53|33727.84
18:07:55|33727.84
18:07:55|33727.23
18:07:56|33727.23
18:07:58|33727.23
18:07:59|33727.23
18:07:59|33726.6
18:08:00|33726.6
18:08:02|33726.6
18:08:02|33726.6
18:08:03|33725.73
18:08:04|33725.73
18:08:05|33718.8
18:08:06|33718.8
18:08:08|33717.11
18:08:08|33719.11
18:08:09|33715.43
18:08:11|33715.43
18:08:11|33716.38
18:08:13|33716.38
18:08:13|33716.38
18:08:14|33717.76
18:08:16|33717.76
18:08:16|33717.76
18:08:17|33711.04
18:08:18|33714.41
18:08:19|33714.36
18:08:21|33714.36
18:08:21|33714.36
18:08:23|33714.36
18:08:23|33714.36
18:08:24|33714.36
18:08:25|33714.36
18:08:26|33714.36
18:08:27|33725.
18:08:28|33713.01
18:08:29|33712.89
18:08:30|33712.89
18:08:31|33712.89
18:08:32|33710.27
18:08:34|33710.27
18:08:35|33707.7
18:08:37|33707.7
18:08:37|33707.7
18:08:38|33707.7
18:08:39|33701.22
18:08:40|33701.22
18:08:42|33694.54
18:08:42|33704.85
18:08:43|33706.02
18:08:45|33706.02
18:08:47|33707.34
18:08:48|33707.71
18:08:49|33707.71
18:08:50|33707.71
18:08:51|33707.71
18:08:52|33707.71
18:08:53|33707.71
18:08:54|33707.71
18:08:55|33707.5
18:08:57|33707.5
18:08:58|33707.5
18:08:59|33706.66
18:09:00|33706.66
18:09:00|33706.54
18:09:01|33706.54
18:09:03|33706.54
18:09:04|33706.54
18:09:05|33696.61
18:09:06|33696.61
18:09:07|33696.61
18:09:09|33692.7
18:09:10|33692.7
18:09:11|33692.7
18:09:11|33693.13
18:09:13|33693.13
18:09:13|33693.13
18:09:15|33693.13
18:09:15|33694.05
18:09:17|33695.06
18:09:18|33695.06
18:09:19|33695.06
18:09:20|33695.06
18:09:22|33695.06
18:09:22|33694.83
18:09:23|33694.83
18:09:24|33694.83
18:09:26|33696.08
18:09:27|33696.08
18:09:27|33702.61
18:09:28|33702.61
18:09:30|33702.61
18:09:30|33708.8
18:09:31|33708.8
18:09:32|33708.8
18:09:34|33708.8
18:09:34|33708.8
18:09:36|33708.8
18:09:36|33708.8
18:09:38|33714.89
18:09:38|33715.96
18:09:39|33715.96
18:09:40|33715.96
18:09:41|33715.96
18:09:43|33724.43
18:09:44|33724.43
18:09:44|33724.43
18:09:46|33724.43
18:09:47|33725.18
18:09:48|33725.18
18:09:49|33725.18
18:09:50|33725.18
18:09:51|33720.94
18:09:52|33720.94
18:09:53|33715.82
18:09:54|33715.82
18:09:55|33715.82
18:09:56|33715.82
18:09:57|33715.82
18:09:58|33715.82
18:09:59|33715.82
18:10:00|33715.82
18:10:01|33723.54
18:10:02|33723.54
18:10:03|33723.04
18:10:04|33723.04
18:10:05|33723.04
18:10:06|33723.97
18:10:07|33723.97
18:10:08|33724.63
18:10:09|33721.06
18:10:10|33721.06
18:10:11|33721.06
18:10:13|33721.06
18:10:13|33716.79
18:10:14|33716.79
18:10:15|33720.1
18:10:16|33720.1
18:10:17|33714.
18:10:18|33714.
18:10:19|33714.
18:10:20|33714.
18:10:21|33718.46
18:10:22|33723.47
18:10:23|33723.47
18:10:24|33723.47
18:10:25|33723.47
18:10:27|33725.14
18:10:27|33725.14
18:10:28|33729.6
18:10:29|33732.4
18:10:30|33732.4
18:10:31|33732.4
18:10:32|33733.84
18:10:33|33733.84
18:10:34|33733.84
18:10:36|33730.71
18:10:36|33730.71
18:10:37|33730.71
18:10:38|33730.71
18:10:39|33730.71
18:10:40|33734.14
18:10:42|33736.45
18:10:43|33736.45
18:10:44|33735.82
18:10:44|33733.85
18:10:45|33735.82
18:10:46|33735.82
18:10:47|33735.82
18:10:49|33735.82
18:10:49|33735.82
18:10:51|33730.97
18:10:51|33730.97
18:10:52|33730.97
18:10:54|33730.97
18:10:55|33732.66
18:10:55|33732.66
18:10:56|33734.35
18:10:57|33736.78
18:10:59|33736.78
18:11:01|33736.78
18:11:02|33736.78
18:11:03|33744.06
18:11:04|33744.06
18:11:05|33744.06
18:11:06|33744.06
18:11:06|33744.06
18:11:08|33734.41
18:11:08|33734.41
18:11:10|33734.41
18:11:10|33737.78
18:11:11|33737.78
18:11:12|33737.78
18:11:13|33741.7
18:11:15|33741.7
18:11:16|33741.7
18:11:16|33741.7
18:11:17|33741.7
18:11:18|33748.64
18:11:19|33748.64
18:11:21|33748.64
18:11:21|33748.08
18:11:23|33745.26
18:11:23|33745.26
18:11:24|33737.37
18:11:25|33737.37
18:11:27|33737.37
18:11:27|33737.37
18:11:28|33737.37
18:11:29|33743.51
18:11:30|33743.51
18:11:31|33743.51
18:11:33|33754.69
18:11:34|33754.69
18:11:35|33755.46
18:11:36|33755.46
18:11:37|33755.46
18:11:38|33751.77
18:11:40|33751.77
18:11:40|33746.31
18:11:42|33746.31
18:11:43|33746.31
18:11:44|33748.8
18:11:45|33743.47
18:11:46|33743.47
18:11:47|33743.47
18:11:48|33743.47
18:11:49|33743.47
18:11:51|33740.55
18:11:51|33740.55
18:11:52|33740.84
18:11:53|33740.84
18:11:54|33740.84
18:11:55|33740.84
18:11:56|33740.84
18:11:57|33740.84
18:11:58|33747.41
18:11:59|33747.41
18:12:00|33735.77
18:12:01|33735.77
18:12:03|33746.84
18:12:04|33746.84
18:12:05|33746.84
18:12:06|33746.84
18:12:07|33746.84
18:12:08|33746.84
18:12:10|33746.84
18:12:10|33746.84
18:12:12|33746.84
18:12:12|33746.84
18:12:14|33746.84
18:12:15|33746.84
18:12:17|33746.84
18:12:17|33746.84
18:12:18|33746.84
18:12:19|33746.84
18:12:20|33746.84
18:12:21|33745.79
18:12:22|33745.79
18:12:23|33745.79
18:12:24|33743.44
18:12:25|33743.44
18:12:26|33743.44
18:12:27|33743.44
18:12:28|33743.44
18:12:29|33743.44
18:12:30|33747.93
18:12:31|33747.93
18:12:33|33747.93
18:12:34|33747.93
18:12:35|33742.98
18:12:35|33742.98
18:12:37|33742.98
18:12:39|33742.98
18:12:39|33742.98
18:12:40|33742.98
18:12:41|33742.98
18:12:43|33742.98
18:12:45|33742.98
18:12:46|33742.98
18:12:48|33742.98
18:12:49|33742.98
18:12:50|33742.98
18:12:52|33742.98
18:12:53|33742.98
18:12:54|33742.98
18:12:54|33742.98
18:12:55|33742.98
18:12:57|33742.98
18:12:57|33742.98
18:12:59|33742.98
18:13:00|33742.98
18:13:01|33735.99
18:13:01|33735.99
18:13:03|33735.99
18:13:03|33735.99
18:13:05|33735.99
18:13:06|33735.99
18:13:07|33735.99
18:13:08|33735.99
18:13:09|33735.99
18:13:10|33735.99
18:13:11|33735.99
18:13:12|33735.99
18:13:13|33735.99
18:13:14|33735.99
18:13:16|33735.99
18:13:17|33735.99
18:13:18|33735.99
18:13:20|33735.99
18:13:20|33735.99
18:13:21|33735.99
18:13:22|33735.99
18:13:23|33735.99
18:13:24|33744.27
18:13:26|33744.27
18:13:27|33744.27
18:13:28|33744.27
18:13:28|33744.27
18:13:29|33744.27
18:13:31|33744.27
18:13:31|33744.27
18:13:32|33751.67
18:13:33|33751.67
18:13:34|33754.1
18:13:35|33754.1
18:13:37|33754.1
18:13:37|33754.1
18:13:38|33754.1
18:13:40|33749.16
18:13:42|33749.16
18:13:42|33749.16
18:13:44|33749.16
18:13:45|33749.16
18:13:45|33749.16
18:13:46|33749.16
18:13:47|33749.16
18:13:49|33749.16
18:13:49|33749.16
18:13:51|33749.16
18:13:51|33749.16
18:13:52|33749.16
18:13:54|33749.16
18:13:55|33749.16
18:13:56|33749.16
18:13:57|33749.16
18:13:58|33749.16
18:13:59|33747.95
18:14:01|33747.95
18:14:01|33747.75
18:14:03|33747.75
18:14:03|33747.75
18:14:05|33747.75
18:14:06|33747.75
18:14:07|33747.81
18:14:08|33747.81
18:14:09|33747.81
18:14:09|33747.81
18:14:10|33747.81
18:14:11|33747.81
18:14:12|33747.81
18:14:14|33746.4
18:14:15|33746.4
18:14:16|33746.4
18:14:16|33746.4
18:14:17|33746.4
18:14:19|33746.4
18:14:19|33746.4
18:14:20|33746.4
18:14:21|33746.4
18:14:22|33746.4
18:14:23|33746.4
18:14:25|33746.4
18:14:25|33746.4
18:14:26|33753.87
18:14:27|33753.87
18:14:28|33747.75
18:14:29|33747.75
18:14:31|33747.75
18:14:31|33753.64
18:14:32|33757.55
18:14:34|33757.55
18:14:34|33757.55
18:14:36|33760.93
18:14:36|33760.93
18:14:38|33760.93
18:14:39|33761.73
18:14:40|33761.73
18:14:42|33756.21
18:14:43|33756.21
18:14:44|33756.21
18:14:45|33756.21
18:14:46|33756.21
18:14:47|33756.21
18:14:48|33756.21
18:14:49|33746.92
18:14:50|33746.92
18:14:52|33746.92
18:14:52|33746.92
18:14:54|33746.92
18:14:54|33741.16
18:14:56|33739.47
18:14:56|33739.47
18:14:57|33739.47
18:14:59|33739.47
18:15:00|33750.51
18:15:00|33750.51
18:15:02|33746.81
18:15:03|33746.81
18:15:04|33744.8
18:15:05|33744.8
18:15:06|33744.8
18:15:07|33744.8
18:15:08|33744.8
18:15:09|33748.17
18:15:10|33748.17
18:15:11|33748.17
18:15:12|33748.17
18:15:13|33748.17
18:15:14|33743.36
18:15:15|33743.36
18:15:16|33743.36
18:15:17|33743.36
18:15:18|33746.59
18:15:19|33746.59
18:15:20|33746.59
18:15:21|33746.56
18:15:23|33746.57
18:15:23|33746.57
18:15:25|33746.57
18:15:25|33746.57
18:15:26|33746.57
18:15:27|33748.47
18:15:29|33748.47
18:15:30|33748.47
18:15:31|33748.47
18:15:32|33746.72
18:15:33|33746.72
18:15:34|33746.72
18:15:36|33746.72
18:15:36|33746.72
18:15:37|33742.09
18:15:38|33742.09
18:15:39|33742.09
18:15:40|33742.09
18:15:41|33730.75
18:15:42|33730.75
18:15:44|33723.08
18:15:44|33725.54
18:15:46|33725.54
18:15:47|33719.71
18:15:49|33723.03
18:15:49|33723.03
18:15:51|33723.03
18:15:52|33723.03
18:15:53|33725.76
18:15:54|33725.76
18:15:55|33725.76
18:15:56|33723.56
18:15:57|33729.13
18:15:59|33728.78
18:15:59|33728.78
18:16:01|33726.11
18:16:02|33726.11
18:16:04|33726.11
18:16:05|33726.11
18:16:06|33723.83
18:16:07|33726.11
18:16:08|33728.59
18:16:09|33732.06
18:16:10|33732.06
18:16:11|33734.22
18:16:12|33734.22
18:16:13|33737.6
18:16:14|33734.23
18:16:15|33734.23
18:16:16|33734.23
18:16:17|33734.23
18:16:18|33741.01
18:16:19|33741.01
18:16:20|33741.25
18:16:21|33741.25
18:16:23|33741.25
18:16:23|33728.59
18:16:24|33733.65
18:16:25|33733.65
18:16:26|33732.26
18:16:27|33731.12
18:16:28|33731.12
18:16:30|33731.12
18:16:31|33731.12
18:16:32|33730.16
18:16:33|33730.16
18:16:34|33730.16
18:16:35|33730.16
18:16:36|33730.16
18:16:37|33730.16
18:16:38|33729.86
18:16:39|33729.86
18:16:40|33729.86
18:16:41|33729.86
18:16:42|33729.86
18:16:43|33729.86
18:16:45|33728.46
18:16:45|33728.46
18:16:46|33728.46
18:16:47|33728.46
18:16:48|33728.46
18:16:49|33728.46
18:16:51|33728.46
18:16:52|33728.46
18:16:53|33728.46
18:16:54|33728.46
18:16:56|33731.03
18:16:56|33731.03
18:16:57|33731.03
18:16:58|33731.03
18:16:59|33731.03
18:17:00|33736.84
18:17:02|33736.84
18:17:04|33736.84
18:17:04|33736.84
18:17:05|33740.21
18:17:06|33740.21
18:17:07|33740.21
18:17:08|33740.21
18:17:09|33743.92
18:17:10|33743.92
18:17:12|33743.92
18:17:13|33743.92
18:17:13|33743.92
18:17:15|33743.92
18:17:16|33743.92
18:17:17|33743.92
18:17:17|33743.92
18:17:19|33743.92
18:17:20|33743.92
18:17:20|33743.92
18:17:22|33743.92
18:17:23|33743.92
18:17:24|33743.92
18:17:24|33739.13
18:17:26|33739.13
18:17:26|33739.13
18:17:28|33739.13
18:17:29|33739.13
18:17:29|33739.13
18:17:31|33739.13
18:17:32|33739.13
18:17:33|33739.13
18:17:34|33739.13
18:17:35|33739.13
18:17:36|33739.38
18:17:37|33739.38
18:17:37|33739.38
18:17:39|33739.38
18:17:40|33739.38
18:17:41|33739.38
18:17:41|33738.72
18:17:44|33738.72
18:17:45|33738.72
18:17:46|33738.72
18:17:47|33738.72
18:17:48|33738.72
18:17:50|33738.72
18:17:50|33738.72
18:17:51|33731.84
18:17:52|33731.84
18:17:54|33726.61
18:17:55|33726.61
18:17:56|33726.61
18:17:57|33726.61
18:17:58|33737.5
18:17:58|33737.5
18:17:59|33737.5
18:18:00|33737.5
18:18:02|33737.5
18:18:03|33743.5
18:18:04|33743.86
18:18:06|33748.51
18:18:06|33748.51
18:18:07|33750.29
18:18:08|33750.29
18:18:09|33750.29
18:18:10|33753.47
18:18:11|33753.47
18:18:12|33756.73
18:18:13|33756.73
18:18:14|33756.73
18:18:16|33748.13
18:18:17|33748.13
18:18:18|33748.13
18:18:19|33748.13
18:18:21|33748.13
18:18:21|33748.13
18:18:22|33744.14
18:18:23|33744.14
18:18:24|33744.14
18:18:25|33744.14
18:18:26|33744.14
18:18:27|33744.14
18:18:28|33743.46
18:18:29|33743.46
18:18:30|33743.46
18:18:31|33743.46
18:18:32|33743.6
18:18:33|33743.6
18:18:34|33743.6
18:18:35|33743.6
18:18:36|33743.6
18:18:37|33743.6
18:18:38|33743.6
18:18:39|33743.6
18:18:40|33744.
18:18:41|33744.
18:18:42|33744.
18:18:44|33744.
18:18:44|33744.
18:18:46|33744.
18:18:46|33744.
18:18:48|33744.
18:18:50|33744.
18:18:50|33744.
18:18:51|33731.86
18:18:52|33731.86
18:18:53|33721.25
18:18:55|33721.25
18:18:56|33721.25
18:18:57|33721.25
18:18:58|33721.25
18:19:00|33721.25
18:19:00|33721.25
18:19:01|33721.25
18:19:02|33721.25
18:19:04|33721.25
18:19:05|33720.94
18:19:06|33720.94
18:19:08|33720.94
18:19:08|33720.94
18:19:09|33714.56
18:19:10|33709.33
18:19:11|33709.33
18:19:12|33709.33
18:19:13|33709.33
18:19:15|33709.33
18:19:16|33709.33
18:19:16|33709.33
18:19:18|33709.33
18:19:19|33709.33
18:19:20|33709.33
18:19:21|33709.33
18:19:22|33709.33
18:19:23|33709.33
18:19:24|33709.33
18:19:24|33709.33
18:19:27|33709.33
18:19:27|33725.
18:19:28|33725.
18:19:29|33725.
18:19:30|33725.
18:19:31|33725.
18:19:32|33725.
18:19:33|33725.
18:19:34|33725.
18:19:35|33725.
18:19:36|33725.
18:19:37|33725.
18:19:38|33723.21
18:19:39|33723.21
18:19:40|33723.21
18:19:41|33723.21
18:19:42|33723.21
18:19:43|33723.21
18:19:44|33723.21
18:19:45|33723.21
18:19:46|33723.21
18:19:48|33723.21
18:19:50|33723.21
18:19:50|33723.21
18:19:51|33723.21
18:19:52|33708.64
18:19:53|33708.64
18:19:54|33708.64
18:19:56|33708.64
18:19:57|33708.64
18:19:57|33708.64
18:19:59|33708.64
18:20:00|33708.64
18:20:00|33721.07
18:20:01|33721.07
18:20:03|33717.07
18:20:04|33717.07
18:20:05|33717.07
18:20:05|33717.07
18:20:07|33717.34
18:20:08|33717.34
18:20:09|33717.34
18:20:10|33716.82
18:20:11|33716.82
18:20:11|33716.82
18:20:14|33716.82
18:20:14|33718.5
18:20:15|33718.5
18:20:16|33718.5
18:20:17|33718.5
18:20:18|33718.5
18:20:19|33718.5
18:20:20|33718.5
18:20:21|33718.5
18:20:22|33718.5
18:20:23|33718.5
18:20:24|33718.5
18:20:25|33718.5
18:20:26|33713.82
18:20:27|33713.82
18:20:28|33713.82
18:20:29|33713.82
18:20:30|33716.14
18:20:31|33718.5
18:20:32|33718.47
18:20:33|33718.43
18:20:35|33718.43
18:20:36|33718.43
18:20:38|33713.74
18:20:38|33713.74
18:20:39|33713.74
18:20:40|33713.74
18:20:41|33713.74
18:20:42|33713.74
18:20:43|33713.74
18:20:44|33713.74
18:20:46|33713.74
18:20:46|33713.74
18:20:47|33713.74
18:20:50|33713.74
18:20:51|33713.74
18:20:51|33713.74
18:20:52|33713.74
18:20:54|33713.74
18:20:55|33713.74
18:20:57|33713.74
18:20:58|33713.74
18:20:59|33713.74
18:21:00|33713.74
18:21:01|33713.74
18:21:02|33713.74
18:21:04|33713.74
18:21:04|33713.74
18:21:05|33713.74
18:21:07|33713.74
18:21:07|33713.74
18:21:08|33713.74
18:21:10|33713.74
18:21:11|33713.74
18:21:12|33713.74
18:21:13|33704.74
18:21:13|33704.74
18:21:15|33711.12
18:21:16|33711.6
18:21:17|33711.6
18:21:18|33711.6
18:21:19|33710.91
18:21:20|33710.91
18:21:21|33710.91
18:21:22|33712.5
18:21:23|33712.5
18:21:24|33712.5
18:21:25|33712.5
18:21:26|33710.38
18:21:27|33710.38
18:21:28|33710.38
18:21:29|33710.38
18:21:29|33710.38
18:21:31|33710.38
18:21:32|33710.38
18:21:33|33710.38
18:21:34|33710.38
18:21:35|33710.38
18:21:36|33710.04
18:21:37|33710.04
18:21:38|33709.2
18:21:39|33710.74
18:21:40|33710.74
18:21:41|33709.2
18:21:41|33709.2
18:21:43|33709.2
18:21:44|33697.71
18:21:45|33697.71
18:21:46|33688.02
18:21:48|33688.02
18:21:48|33688.02
18:21:50|33693.6
18:21:51|33693.6
18:21:52|33693.6
18:21:53|33693.6
18:21:54|33693.6
18:21:54|33693.6
18:21:56|33693.6
18:21:57|33693.6
18:21:58|33693.6
18:22:00|33693.6
18:22:00|33693.6
18:22:01|33693.6
18:22:02|33693.6
18:22:03|33693.74
18:22:04|33693.74
18:22:05|33693.74
18:22:06|33693.74
18:22:07|33693.74
18:22:08|33689.97
18:22:09|33689.97
18:22:11|33689.97
18:22:11|33689.97
18:22:12|33689.97
18:22:13|33689.97
18:22:15|33687.88
18:22:16|33687.88
18:22:17|33687.88
18:22:17|33692.49
18:22:19|33692.49
18:22:19|33696.92
18:22:21|33696.92
18:22:22|33693.56
18:22:23|33693.56
18:22:24|33693.56
18:22:25|33693.56
18:22:26|33693.56
18:22:26|33693.56
18:22:28|33693.56
18:22:28|33692.59
18:22:29|33694.33
18:22:31|33694.33
18:22:32|33694.33
18:22:33|33694.33
18:22:34|33694.33
18:22:34|33694.97
18:22:35|33694.97
18:22:37|33694.97
18:22:38|33694.97
18:22:38|33694.6
18:22:40|33694.6
18:22:40|33694.6
18:22:42|33694.6
18:22:42|33698.81
18:22:43|33698.81
18:22:44|33695.44
18:22:45|33695.44
18:22:47|33695.44
18:22:49|33695.44
18:22:50|33695.44
18:22:51|33693.53
18:22:53|33690.16
18:22:53|33690.16
18:22:54|33690.16
18:22:55|33690.16
18:22:56|33690.16
18:22:57|33690.16
18:22:58|33690.16
18:22:59|33690.16
18:23:01|33694.96
18:23:02|33694.96
18:23:04|33694.96
18:23:04|33694.96
18:23:05|33694.96
18:23:06|33694.96
18:23:08|33694.96
18:23:09|33694.96
18:23:10|33694.96
18:23:10|33696.43
18:23:12|33677.3
18:23:13|33677.3
18:23:14|33677.3
18:23:15|33677.3
18:23:16|33677.3
18:23:17|33677.3
18:23:18|33677.3
18:23:19|33677.3
18:23:20|33677.3
18:23:20|33677.3
18:23:21|33677.3
18:23:23|33677.3
18:23:24|33677.3
18:23:25|33677.3
18:23:25|33677.3
18:23:27|33677.3
18:23:28|33677.3
18:23:28|33677.3
18:23:30|33677.3
18:23:30|33677.3
18:23:32|33677.3
18:23:33|33677.3
18:23:33|33677.3
18:23:34|33683.1
18:23:35|33683.1
18:23:36|33685.79
18:23:38|33689.16
18:23:40|33689.16
18:23:40|33689.16
18:23:41|33689.16
18:23:42|33689.16
18:23:43|33689.16
18:23:44|33687.54
18:23:45|33687.54
18:23:46|33687.54
18:23:47|33693.53
18:23:48|33693.53
18:23:49|33693.53
18:23:51|33693.53
18:23:52|33693.53
18:23:53|33695.99
18:23:54|33695.99
18:23:55|33695.99
18:23:57|33695.99
18:23:57|33695.99
18:23:58|33695.99
18:23:59|33695.99
18:24:01|33695.99
18:24:02|33695.99
18:24:03|33695.99
18:24:04|33695.99
18:24:05|33695.99
18:24:06|33701.18
18:24:08|33701.18
18:24:08|33701.18
18:24:09|33701.18
18:24:10|33701.18
18:24:11|33701.18
18:24:12|33701.18
18:24:13|33711.72
18:24:14|33711.72
18:24:15|33711.72
18:24:17|33708.35
18:24:19|33698.17
18:24:19|33698.17
18:24:20|33698.17
18:24:21|33698.17
18:24:22|33698.17
18:24:23|33698.17
18:24:24|33698.17
18:24:25|33698.17
18:24:26|33698.17
18:24:27|33711.73
18:24:29|33711.73
18:24:30|33711.73
18:24:30|33705.75
18:24:31|33699.
18:24:32|33699.
18:24:34|33699.
18:24:35|33699.
18:24:35|33699.
18:24:36|33699.
18:24:38|33699.
18:24:39|33699.
18:24:39|33699.
18:24:41|33711.95
18:24:42|33711.95
18:24:44|33711.95
18:24:44|33711.95
18:24:45|33705.23
18:24:46|33705.23
18:24:47|33705.23
18:24:48|33705.23
18:24:49|33696.35
18:24:50|33696.35
18:24:51|33699.72
18:24:53|33699.72
18:24:54|33699.72
18:24:55|33699.72
18:24:56|33709.05
18:24:57|33709.05
18:24:59|33709.05
18:24:59|33713.5
18:25:01|33713.5
18:25:02|33713.5
18:25:03|33713.5
18:25:04|33713.5
18:25:06|33704.77
18:25:06|33704.77
18:25:07|33704.77
18:25:08|33704.77
18:25:09|33704.77
18:25:10|33704.77
18:25:11|33704.77
18:25:12|33704.77
18:25:13|33704.77
18:25:14|33704.77
18:25:15|33704.77
18:25:16|33704.77
18:25:17|33710.33
18:25:18|33710.33
18:25:19|33710.33
18:25:20|33710.33
18:25:21|33706.57
18:25:22|33706.57
18:25:23|33706.57
18:25:24|33702.03
18:25:25|33702.03
18:25:26|33702.03
18:25:28|33702.03
18:25:29|33702.03
18:25:30|33702.03
18:25:30|33702.03
18:25:32|33702.03
18:25:33|33702.03
18:25:33|33702.03
18:25:35|33702.03
18:25:36|33702.03
18:25:37|33702.03
18:25:38|33702.03
18:25:38|33702.03
18:25:40|33702.03
18:25:41|33702.03
18:25:42|33702.03
18:25:42|33711.08
18:25:43|33707.71
18:25:45|33707.71
18:25:46|33707.71
18:25:47|33707.71
18:25:47|33707.71
18:25:49|33707.71
18:25:50|33707.71
18:25:52|33707.71
18:25:53|33707.71
18:25:54|33707.71
18:25:54|33707.71
18:25:56|33707.71
18:25:57|33707.71
18:25:57|33707.71
18:26:00|33707.71
18:26:00|33707.71
18:26:01|33707.71
18:26:02|33707.71
18:26:03|33707.71
18:26:04|33707.71
18:26:05|33707.71
18:26:06|33689.63
18:26:08|33689.63
18:26:09|33689.63
18:26:10|33689.63
18:26:11|33689.63
18:26:13|33698.1
18:26:13|33698.1
18:26:14|33698.1
18:26:15|33702.78
18:26:16|33702.78
18:26:17|33702.78
18:26:18|33702.78
18:26:19|33702.78
18:26:20|33702.78
18:26:21|33702.78
18:26:22|33705.24
18:26:23|33705.24
18:26:24|33707.21
18:26:25|33709.43
18:26:26|33709.43
18:26:27|33701.87
18:26:28|33701.87
18:26:29|33701.87
18:26:30|33701.87
18:26:31|33701.87
18:26:33|33701.87
18:26:35|33701.87
18:26:35|33701.87
18:26:36|33701.87
18:26:38|33701.87
18:26:39|33701.87
18:26:40|33701.87
18:26:41|33701.87
18:26:42|33701.87
18:26:43|33701.87
18:26:44|33701.87
18:26:45|33701.87
18:26:46|33701.87
18:26:47|33701.87
18:26:48|33699.34
18:26:49|33699.34
18:26:50|33699.34
18:26:51|33706.75
18:26:52|33706.75
18:26:53|33710.12
18:26:55|33710.12
18:26:56|33710.12
18:26:58|33710.12
18:26:58|33713.46
18:26:59|33713.46
18:27:00|33713.46
18:27:01|33715.14
18:27:02|33715.14
18:27:03|33715.14
18:27:05|33715.14
18:27:07|33715.14
18:27:07|33715.14
18:27:08|33715.14
18:27:09|33715.14
18:27:10|33715.14
18:27:11|33715.14
18:27:12|33715.14
18:27:13|33715.14
18:27:14|33715.14
18:27:15|33715.14
18:27:16|33715.14
18:27:17|33715.14
18:27:19|33708.88
18:27:20|33708.88
18:27:22|33708.88
18:27:22|33708.88
18:27:23|33708.88
18:27:24|33708.88
18:27:25|33708.88
18:27:26|33708.88
18:27:27|33708.88
18:27:28|33708.88
18:27:29|33708.88
18:27:31|33708.88
18:27:31|33708.88
18:27:33|33708.88
18:27:34|33708.88
18:27:35|33708.88
18:27:35|33708.88
18:27:37|33697.39
18:27:38|33697.39
18:27:39|33697.39
18:27:39|33697.39
18:27:41|33697.39
18:27:42|33697.39
18:27:43|33700.76
18:27:44|33700.76
18:27:45|33700.76
18:27:46|33700.76
18:27:47|33700.76
18:27:47|33700.76
18:27:48|33700.76
18:27:50|33700.76
18:27:51|33701.07
18:27:52|33701.07
18:27:54|33701.07
18:27:55|33695.44
18:27:57|33695.44
18:27:58|33695.06
18:27:59|33695.06
18:28:00|33695.06
18:28:01|33695.06
18:28:02|33700.14
18:28:04|33700.14
18:28:04|33700.14
18:28:05|33700.14
18:28:06|33703.52
18:28:07|33707.69
18:28:08|33707.69
18:28:09|33707.69
18:28:10|33707.69
18:28:11|33701.41
18:28:12|33701.41
18:28:13|33701.41
18:28:15|33701.41
18:28:16|33701.41
18:28:17|33701.41
18:28:18|33701.41
18:28:19|33701.41
18:28:20|33701.41
18:28:21|33701.41
18:28:22|33701.41
18:28:23|33701.41
18:28:23|33701.41
18:28:26|33701.41
18:28:27|33701.41
18:28:28|33701.41
18:28:29|33701.41
18:28:30|33701.41
18:28:30|33701.41
18:28:32|33709.97
18:28:33|33709.97
18:28:34|33709.97
18:28:34|33709.97
18:28:35|33709.97
18:28:37|33709.97
18:28:38|33709.97
18:28:39|33709.97
18:28:39|33709.97
18:28:40|33709.97
18:28:42|33709.97
18:28:43|33709.97
18:28:44|33709.97
18:28:45|33709.97
18:28:46|33709.97
18:28:47|33709.97
18:28:48|33709.97
18:28:49|33709.97
18:28:50|33714.47
18:28:51|33714.47
18:28:52|33714.47
18:28:54|33714.47
18:28:55|33714.47
18:28:56|33714.47
18:28:57|33715.56
18:28:59|33715.56
18:28:59|33715.56
18:29:01|33715.56
18:29:02|33715.56
18:29:03|33715.56
18:29:04|33715.56
18:29:06|33713.57
18:29:06|33713.57
18:29:08|33713.57
18:29:09|33713.57
18:29:10|33701.83
18:29:11|33701.83
18:29:13|33701.83
18:29:14|33701.83
18:29:14|33701.83
18:29:16|33701.83
18:29:17|33701.83
18:29:18|33701.83
18:29:18|33701.83
18:29:19|33701.83
18:29:20|33701.83
18:29:21|33701.83
18:29:22|33701.83
18:29:24|33701.83
18:29:26|33709.08
18:29:26|33709.08
18:29:28|33709.08
18:29:29|33709.08
18:29:30|33709.08
18:29:30|33712.3
18:29:32|33712.3
18:29:33|33714.62
18:29:34|33714.62
18:29:35|33714.62
18:29:36|33714.62
18:29:37|33714.62
18:29:38|33714.62
18:29:39|33714.62
18:29:40|33714.62
18:29:41|33714.62
18:29:42|33714.62
18:29:43|33719.18
18:29:44|33719.18
18:29:45|33710.17
18:29:46|33710.17
18:29:47|33710.17
18:29:48|33710.17
18:29:49|33710.17
18:29:50|33710.17
18:29:51|33710.17
18:29:52|33697.46
18:29:53|33697.46
18:29:55|33697.46
18:29:55|33697.46
18:29:57|33707.7
18:29:58|33707.7
18:29:59|33707.7
18:30:00|33709.08
18:30:01|33709.08
18:30:02|33709.08
18:30:03|33709.08
18:30:05|33706.74
18:30:06|33698.64
18:30:08|33698.64
18:30:09|33698.64
18:30:09|33698.64
18:30:11|33703.64
18:30:11|33703.64
18:30:12|33703.64
18:30:14|33703.64
18:30:15|33709.93
18:30:16|33709.93
18:30:17|33709.93
18:30:18|33709.93
18:30:19|33713.35
18:30:20|33713.35
18:30:21|33713.35
18:30:22|33713.35
18:30:23|33713.35
18:30:25|33713.35
18:30:25|33713.35
18:30:26|33713.35
18:30:28|33713.35
18:30:29|33713.35
18:30:30|33710.01
18:30:31|33710.01
18:30:31|33704.49
18:30:32|33704.49
18:30:33|33695.9
18:30:34|33695.9
18:30:35|33695.9
18:30:37|33695.9
18:30:37|33695.9
18:30:39|33695.9
18:30:40|33698.45
18:30:40|33698.45
18:30:42|33698.45
18:30:42|33698.45
18:30:43|33698.45
18:30:44|33698.45
18:30:45|33698.45
18:30:46|33698.45
18:30:47|33701.41
18:30:48|33701.91
18:30:49|33701.91
18:30:50|33701.91
18:30:51|33701.91
18:30:53|33701.91
18:30:53|33701.91
18:30:55|33701.91
18:30:55|33701.91
18:30:56|33701.91
18:30:57|33701.91
18:30:59|33701.91
18:31:00|33701.91
18:31:01|33692.68
18:31:02|33690.05
18:31:04|33690.05
18:31:05|33690.05
18:31:06|33689.07
18:31:07|33689.07
18:31:08|33689.07
18:31:09|33689.07
18:31:11|33689.07
18:31:11|33691.88
18:31:13|33691.88
18:31:14|33691.88
18:31:15|33688.51
18:31:16|33685.7
18:31:17|33685.7
18:31:18|33685.7
18:31:19|33683.65
18:31:21|33683.65
18:31:21|33683.65
18:31:23|33683.64
18:31:24|33680.28
18:31:25|33679.01
18:31:26|33679.01
18:31:27|33680.77
18:31:28|33680.77
18:31:29|33680.77
18:31:30|33680.77
18:31:31|33680.77
18:31:32|33680.77
18:31:33|33680.77
18:31:35|33686.
18:31:36|33686.
18:31:36|33686.
18:31:37|33686.
18:31:39|33686.
18:31:40|33688.82
18:31:40|33688.82
18:31:42|33685.94
18:31:43|33685.94
18:31:44|33685.94
18:31:45|33685.94
18:31:47|33685.94
18:31:48|33685.94
18:31:49|33685.94
18:31:51|33683.33
18:31:52|33683.33
18:31:53|33683.33
18:31:53|33679.78
18:31:55|33679.78
18:31:55|33679.78
18:31:58|33676.41
18:31:58|33676.41
18:31:59|33676.41
18:32:00|33682.06
18:32:02|33682.06
18:32:03|33682.06
18:32:05|33684.68
18:32:05|33684.68
18:32:06|33684.68
18:32:07|33681.31
18:32:09|33681.31
18:32:10|33681.31
18:32:11|33681.31
18:32:12|33681.31
18:32:12|33684.44
18:32:14|33684.44
18:32:14|33684.44
18:32:15|33684.44
18:32:17|33684.44
18:32:18|33687.81
18:32:18|33687.81
18:32:19|33687.81
18:32:21|33687.81
18:32:22|33687.81
18:32:24|33686.84
18:32:24|33686.84
18:32:25|33690.21
18:32:26|33690.21
18:32:27|33690.21
18:32:28|33690.21
18:32:29|33686.34
18:32:30|33681.3
18:32:31|33681.3
18:32:32|33687.08
18:32:33|33689.71
18:32:34|33689.71
18:32:35|33672.86
18:32:36|33676.22
18:32:38|33676.22
18:32:39|33676.22
18:32:40|33676.22
18:32:41|33694.44
18:32:42|33694.44
18:32:43|33681.48
18:32:43|33681.48
18:32:45|33681.48
18:32:45|33680.38
18:32:46|33680.38
18:32:48|33680.38
18:32:49|33678.38
18:32:51|33678.38
18:32:51|33678.38
18:32:52|33678.38
18:32:54|33691.79
18:32:54|33691.79
18:32:56|33682.39
18:32:57|33682.39
18:32:59|33680.71
18:32:59|33680.71
18:33:00|33680.71
18:33:01|33680.71
18:33:02|33680.71
18:33:03|33680.71
18:33:04|33680.71
18:33:05|33680.71
18:33:06|33680.71
18:33:07|33684.58
18:33:08|33684.58
18:33:09|33684.58
18:33:10|33684.58
18:33:11|33684.58
18:33:12|33688.65
18:33:13|33688.65
18:33:14|33688.65
18:33:15|33687.79
18:33:16|33687.79
18:33:17|33687.79
18:33:18|33687.79
18:33:19|33687.79
18:33:20|33687.79
18:33:21|33687.79
18:33:22|33688.03
18:33:23|33688.03
18:33:25|33682.73
18:33:26|33682.73
18:33:27|33680.18
18:33:28|33676.81
18:33:29|33675.66
18:33:31|33675.66
18:33:31|33675.66
18:33:32|33675.66
18:33:33|33676.56
18:33:34|33676.56
18:33:35|33676.56
18:33:36|33688.02
18:33:37|33689.92
18:33:38|33689.92
18:33:39|33689.92
18:33:40|33689.92
18:33:41|33676.62
18:33:42|33676.62
18:33:43|33676.62
18:33:44|33679.25
18:33:45|33679.25
18:33:46|33688.13
18:33:47|33679.95
18:33:48|33679.95
18:33:49|33679.95
18:33:50|33688.68
18:33:51|33688.68
18:33:52|33688.68
18:33:53|33688.68
18:33:54|33688.68
18:33:55|33688.68
18:33:56|33688.68
18:33:57|33685.32
18:33:59|33685.32
18:34:00|33685.32
18:34:02|33674.86
18:34:02|33674.86
18:34:03|33677.95
18:34:04|33677.95
18:34:05|33677.95
18:34:06|33677.95
18:34:07|33682.95
18:34:08|33687.52
18:34:09|33690.89
18:34:11|33680.52
18:34:12|33680.52
18:34:13|33684.79
18:34:15|33684.79
18:34:15|33684.79
18:34:16|33684.79
18:34:17|33677.52
18:34:18|33677.52
18:34:19|33677.52
18:34:21|33685.79
18:34:22|33685.79
18:34:23|33685.79
18:34:24|33685.79
18:34:25|33685.79
18:34:25|33685.79
18:34:27|33685.79
18:34:28|33692.48
18:34:29|33692.48
18:34:30|33692.48
18:34:30|33692.48
18:34:31|33686.28
18:34:33|33686.28
18:34:34|33686.28
18:34:35|33686.28
18:34:36|33686.28
18:34:37|33686.28
18:34:38|33686.28
18:34:39|33680.19
18:34:39|33680.19
18:34:40|33680.19
18:34:42|33681.52
18:34:43|33681.52
18:34:44|33684.89
18:34:44|33684.89
18:34:46|33684.89
18:34:47|33684.89
18:34:47|33684.89
18:34:48|33684.89
18:34:50|33684.89
18:34:51|33675.39
18:34:53|33675.39
18:34:53|33675.37
18:34:54|33675.37
18:34:55|33675.37
18:34:56|33681.05
18:34:57|33680.94
18:34:58|33680.94
18:35:00|33680.94
18:35:02|33680.94
18:35:03|33680.94
18:35:05|33680.94
18:35:06|33690.33
18:35:07|33690.33
18:35:08|33677.85
18:35:09|33677.85
18:35:10|33678.22
18:35:11|33678.22
18:35:12|33678.22
18:35:13|33675.79
18:35:14|33674.85
18:35:15|33674.85
18:35:17|33673.41
18:35:17|33673.41
18:35:18|33673.41
18:35:19|33673.41
18:35:20|33673.41
18:35:21|33673.41
18:35:22|33673.41
18:35:24|33672.27
18:35:25|33672.27
18:35:26|33672.27
18:35:27|33672.27
18:35:28|33671.44
18:35:29|33675.64
18:35:30|33675.64
18:35:31|33675.64
18:35:32|33675.64
18:35:33|33675.64
18:35:34|33672.68
18:35:35|33672.68
18:35:36|33672.23
18:35:37|33675.6
18:35:38|33675.6
18:35:39|33675.6
18:35:39|33675.6
18:35:41|33675.6
18:35:42|33675.6
18:35:43|33675.6
18:35:44|33677.16
18:35:45|33677.16
18:35:45|33687.63
18:35:47|33687.63
18:35:49|33687.63
18:35:49|33687.63
18:35:50|33684.51
18:35:51|33684.51
18:35:52|33685.06
18:35:53|33685.06
18:35:54|33685.06
18:35:55|33685.06
18:35:56|33685.06
18:35:57|33685.06
18:35:59|33677.21
18:36:00|33677.21
18:36:01|33677.21
18:36:03|33677.21
18:36:04|33677.21
18:36:05|33677.21
18:36:05|33677.21
18:36:07|33677.21
18:36:08|33677.21
18:36:09|33676.26
18:36:11|33676.26
18:36:12|33676.26
18:36:13|33676.26
18:36:13|33676.26
18:36:15|33676.26
18:36:16|33681.06
18:36:18|33681.06
18:36:19|33681.06
18:36:20|33681.06
18:36:21|33681.06
18:36:22|33685.49
18:36:23|33685.49
18:36:24|33685.49
18:36:25|33685.49
18:36:26|33685.49
18:36:27|33685.49
18:36:28|33685.49
18:36:29|33685.49
18:36:30|33685.49
18:36:31|33685.49
18:36:32|33685.49
18:36:32|33685.49
18:36:34|33687.14
18:36:35|33685.86
18:36:35|33681.71
18:36:37|33681.71
18:36:38|33681.71
18:36:38|33681.71
18:36:40|33681.71
18:36:40|33681.71
18:36:42|33681.71
18:36:43|33681.71
18:36:44|33681.71
18:36:45|33683.94
18:36:46|33683.94
18:36:47|33683.94
18:36:48|33683.94
18:36:49|33683.94
18:36:51|33683.94
18:36:52|33683.94
18:36:52|33683.94
18:36:54|33683.94
18:36:55|33683.94
18:36:55|33683.94
18:36:57|33689.44
18:36:58|33689.57
18:36:59|33689.57
18:37:00|33689.57
18:37:01|33689.57
18:37:02|33689.57
18:37:04|33692.94
18:37:05|33692.94
18:37:06|33692.94
18:37:07|33693.6
18:37:08|33693.6
18:37:09|33693.6
18:37:10|33693.6
18:37:11|33693.6
18:37:12|33693.6
18:37:13|33693.6
18:37:14|33690.94
18:37:15|33690.94
18:37:17|33690.94
18:37:17|33690.94
18:37:19|33690.94
18:37:20|33690.94
18:37:21|33690.94
18:37:23|33691.29
18:37:23|33689.32
18:37:25|33685.6
18:37:26|33685.6
18:37:27|33685.6
18:37:28|33683.54
18:37:29|33683.54
18:37:30|33683.54
18:37:31|33683.54
18:37:32|33683.54
18:37:33|33683.54
18:37:34|33683.54
18:37:35|33683.54
18:37:36|33683.54
18:37:37|33683.54
18:37:38|33683.54
18:37:39|33683.54
18:37:40|33683.54
18:37:41|33683.54
18:37:42|33683.54
18:37:43|33683.54
18:37:44|33683.54
18:37:45|33683.54
18:37:46|33683.54
18:37:48|33683.54
18:37:48|33692.39
18:37:49|33692.39
18:37:50|33692.39
18:37:51|33692.61
18:37:53|33680.53
18:37:53|33692.43
18:37:54|33692.43
18:37:56|33692.43
18:37:57|33692.43
18:37:57|33692.43
18:37:59|33690.45
18:37:59|33690.45
18:38:00|33690.45
18:38:02|33690.45
18:38:03|33690.45
18:38:04|33690.45
18:38:05|33690.45
18:38:07|33690.45
18:38:08|33697.4
18:38:10|33697.4
18:38:11|33697.4
18:38:12|33697.4
18:38:13|33697.4
18:38:14|33697.4
18:38:16|33697.4
18:38:16|33697.4
18:38:17|33697.4
18:38:18|33697.4
18:38:19|33697.4
18:38:21|33697.4
18:38:21|33697.4
18:38:22|33697.4
18:38:24|33697.4
18:38:25|33697.4
18:38:26|33697.4
18:38:27|33697.4
18:38:28|33697.4
18:38:29|33700.13
18:38:30|33700.13
18:38:31|33700.13
18:38:32|33700.13
18:38:33|33700.13
18:38:34|33700.13
18:38:35|33700.13
18:38:36|33700.13
18:38:37|33700.13
18:38:38|33700.13
18:38:39|33701.78
18:38:40|33704.04
18:38:41|33704.04
18:38:42|33700.67
18:38:43|33700.67
18:38:44|33701.9
18:38:45|33701.9
18:38:46|33701.9
18:38:47|33701.9
18:38:48|33701.9
18:38:50|33701.9
18:38:50|33701.9
18:38:51|33701.9
18:38:52|33701.9
18:38:53|33701.9
18:38:55|33701.9
18:38:56|33701.9
18:38:57|33701.9
18:38:58|33699.93
18:38:58|33699.93
18:38:59|33699.93
18:39:00|33699.93
18:39:02|33687.84
18:39:02|33687.84
18:39:04|33687.84
18:39:06|33693.19
18:39:07|33692.98
18:39:08|33692.98
18:39:09|33694.53
18:39:10|33694.53
18:39:11|33694.53
18:39:12|33696.48
18:39:13|33696.48
18:39:14|33696.48
18:39:15|33696.48
18:39:16|33696.48
18:39:17|33696.48
18:39:18|33697.68
18:39:19|33697.68
18:39:21|33697.68
18:39:22|33697.68
18:39:22|33699.58
18:39:23|33703.84
18:39:24|33703.84
18:39:26|33703.84
18:39:26|33703.84
18:39:28|33703.84
18:39:28|33703.84
18:39:29|33703.84
18:39:31|33703.84
18:39:31|33703.84
18:39:32|33703.84
18:39:33|33703.84
18:39:34|33697.86
18:39:36|33697.86
18:39:37|33697.86
18:39:38|33697.86
18:39:40|33697.86
18:39:41|33697.86
18:39:42|33697.86
18:39:43|33697.86
18:39:44|33692.5
18:39:45|33692.34
18:39:46|33692.34
18:39:47|33692.34
18:39:48|33692.34
18:39:49|33692.34
18:39:50|33692.34
18:39:51|33692.34
18:39:53|33692.34
18:39:54|33693.01
18:39:54|33693.01
18:39:55|33693.01
18:39:56|33693.01
18:39:58|33693.01
18:39:58|33693.01
18:39:59|33693.01
18:40:01|33693.01
18:40:02|33693.35
18:40:02|33693.35
18:40:04|33693.35
18:40:04|33693.35
18:40:06|33693.35
18:40:07|33693.35
18:40:09|33693.35
18:40:10|33693.35
18:40:10|33693.35
18:40:11|33693.35
18:40:13|33693.35
18:40:14|33693.03
18:40:15|33693.03
18:40:15|33693.03
18:40:17|33693.03
18:40:18|33693.03
18:40:19|33693.03
18:40:20|33693.03
18:40:21|33693.03
18:40:22|33693.03
18:40:23|33693.03
18:40:24|33693.03
18:40:25|33693.2
18:40:26|33693.2
18:40:27|33693.2
18:40:28|33696.57
18:40:29|33696.57
18:40:30|33696.57
18:40:31|33698.53
18:40:32|33698.53
18:40:33|33698.53
18:40:34|33698.53
18:40:35|33698.53
18:40:36|33698.53
18:40:37|33698.53
18:40:38|33698.53
18:40:39|33698.53
18:40:40|33698.53
18:40:41|33698.29
18:40:42|33698.29
18:40:43|33698.29
18:40:44|33698.29
18:40:45|33698.29
18:40:46|33698.29
18:40:47|33698.29
18:40:48|33698.29
18:40:49|33698.29
18:40:50|33696.48
18:40:51|33696.48
18:40:52|33697.76
18:40:53|33697.76
18:40:54|33697.76
18:40:55|33697.76
18:40:56|33697.76
18:40:57|33697.76
18:40:58|33697.76
18:40:59|33697.76
18:41:00|33697.76
18:41:01|33697.76
18:41:02|33697.76
18:41:03|33697.76
18:41:04|33697.76
18:41:05|33700.09
18:41:07|33700.09
18:41:09|33700.09
18:41:10|33708.05
18:41:11|33709.47
18:41:12|33709.47
18:41:13|33709.47
18:41:14|33709.47
18:41:15|33709.47
18:41:16|33709.47
18:41:17|33709.47
18:41:18|33708.33
18:41:19|33701.8
18:41:21|33701.8
18:41:21|33701.8
18:41:23|33701.8
18:41:24|33711.7
18:41:24|33711.7
18:41:26|33711.7
18:41:27|33711.7
18:41:28|33711.7
18:41:29|33706.01
18:41:30|33706.01
18:41:32|33705.71
18:41:32|33705.71
18:41:33|33705.71
18:41:34|33703.46
18:41:36|33703.46
18:41:36|33703.46
18:41:38|33703.46
18:41:39|33703.46
18:41:39|33703.46
18:41:41|33703.46
18:41:42|33712.01
18:41:42|33712.01
18:41:44|33705.07
18:41:45|33705.07
18:41:46|33705.07
18:41:47|33705.07
18:41:48|33705.07
18:41:49|33705.07
18:41:50|33701.7
18:41:51|33701.7
18:41:52|33701.7
18:41:53|33701.7
18:41:54|33701.7
18:41:55|33701.7
18:41:56|33701.7
18:41:57|33701.7
18:41:58|33701.7
18:41:59|33701.7
18:42:00|33701.7
18:42:01|33701.7
18:42:02|33705.78
18:42:03|33705.78
18:42:04|33707.4
18:42:05|33707.4
18:42:07|33708.99
18:42:07|33708.99
18:42:08|33708.99
18:42:10|33708.99
18:42:11|33710.64
18:42:12|33710.64
18:42:13|33710.64
18:42:14|33710.64
18:42:15|33711.43
18:42:16|33711.43
18:42:17|33715.99
18:42:18|33715.99
18:42:19|33715.99
18:42:20|33715.99
18:42:21|33720.97
18:42:22|33720.97
18:42:23|33720.97
18:42:24|33720.61
18:42:25|33720.61
18:42:26|33723.99
18:42:27|33723.99
18:42:28|33724.34
18:42:29|33728.07
18:42:30|33728.07
18:42:32|33728.07
18:42:33|33728.07
18:42:33|33728.07
18:42:35|33728.07
18:42:36|33728.07
18:42:37|33728.07
18:42:38|33728.07
18:42:39|33728.07
18:42:40|33728.07
18:42:41|33728.07
18:42:42|33728.07
18:42:44|33728.07
18:42:44|33728.07
18:42:46|33728.07
18:42:47|33728.07
18:42:47|33728.07
18:42:48|33728.07
18:42:50|33714.17
18:42:50|33714.17
18:42:52|33713.48
18:42:52|33713.48
18:42:53|33713.48
18:42:55|33710.11
18:42:55|33703.61
18:42:56|33703.61
18:42:57|33703.61
18:42:59|33703.61
18:42:59|33705.03
18:43:00|33705.03
18:43:02|33705.03
18:43:03|33704.68
18:43:03|33704.68
18:43:05|33704.68
18:43:06|33704.68
18:43:06|33704.68
18:43:07|33703.16
18:43:09|33703.16
18:43:10|33703.16
18:43:11|33703.16
18:43:12|33703.16
18:43:13|33703.16
18:43:14|33703.16
18:43:15|33703.16
18:43:16|33703.16
18:43:17|33703.16
18:43:19|33703.16
18:43:19|33703.16
18:43:20|33703.16
18:43:21|33703.16
18:43:22|33702.56
18:43:24|33702.56
18:43:25|33702.56
18:43:26|33702.56
18:43:28|33702.56
18:43:29|33702.56
18:43:29|33703.26
18:43:30|33703.26
18:43:32|33703.26
18:43:32|33703.26
18:43:34|33703.26
18:43:34|33703.26
18:43:35|33703.26
18:43:37|33703.26
18:43:37|33703.26
18:43:39|33703.26
18:43:40|33703.26
18:43:41|33703.26
18:43:42|33703.26
18:43:42|33703.26
18:43:43|33703.26
18:43:44|33703.26
18:43:46|33703.26
18:43:46|33696.95
18:43:47|33697.56
18:43:49|33697.56
18:43:50|33697.56
18:43:50|33697.56
18:43:52|33693.6
18:43:52|33693.6
18:43:53|33693.41
18:43:55|33693.41
18:43:56|33693.41
18:43:56|33693.41
18:43:57|33693.41
18:43:58|33693.41
18:43:59|33693.41
18:44:00|33692.6
18:44:02|33692.6
18:44:03|33692.6
18:44:03|33692.6
18:44:05|33692.6
18:44:06|33692.6
18:44:07|33692.37
18:44:07|33692.37
18:44:09|33692.37
18:44:10|33692.37
18:44:12|33692.37
18:44:12|33692.37
18:44:14|33679.85
18:44:15|33679.85
18:44:16|33679.85
18:44:17|33679.85
18:44:18|33676.14
18:44:19|33676.14
18:44:20|33680.97
18:44:21|33680.97
18:44:22|33680.97
18:44:24|33680.97
18:44:24|33680.97
18:44:26|33680.97
18:44:27|33680.97
18:44:28|33680.97
18:44:29|33680.97
18:44:30|33680.97
18:44:31|33680.97
18:44:32|33680.97
18:44:33|33680.97
18:44:34|33680.97
18:44:35|33677.46
18:44:36|33677.46
18:44:37|33677.46
18:44:38|33677.46
18:44:39|33677.46
18:44:40|33677.46
18:44:41|33677.46
18:44:42|33677.46
18:44:43|33677.46
18:44:44|33677.46
18:44:45|33677.46
18:44:46|33677.46
18:44:47|33677.46
18:44:48|33681.9
18:44:49|33681.9
18:44:50|33681.9
18:44:51|33681.9
18:44:52|33681.9
18:44:53|33683.91
18:44:54|33685.12
18:44:55|33685.12
18:44:56|33685.12
18:44:57|33682.51
18:44:58|33682.51
18:44:59|33682.51
18:45:00|33682.51
18:45:01|33683.22
18:45:02|33681.92
18:45:03|33681.92
18:45:04|33681.92
18:45:05|33681.92
18:45:06|33681.92
18:45:07|33681.92
18:45:08|33681.92
18:45:09|33681.92
18:45:11|33682.07
18:45:12|33682.07
18:45:14|33682.07
18:45:15|33690.62
18:45:16|33690.62
18:45:16|33690.62
18:45:17|33694.54
18:45:19|33694.54
18:45:20|33694.54
18:45:21|33694.54
18:45:22|33694.54
18:45:23|33694.54
18:45:25|33694.54
18:45:26|33690.16
18:45:26|33691.82
18:45:28|33691.82
18:45:29|33691.82
18:45:30|33691.82
18:45:31|33691.47
18:45:32|33691.47
18:45:33|33691.47
18:45:34|33691.47
18:45:35|33691.47
18:45:36|33691.47
18:45:37|33691.47
18:45:38|33691.47
18:45:39|33691.47
18:45:40|33691.47
18:45:41|33691.47
18:45:42|33691.47
18:45:43|33691.47
18:45:44|33691.47
18:45:45|33675.62
18:45:46|33679.73
18:45:47|33679.73
18:45:48|33679.73
18:45:49|33679.73
18:45:50|33679.73
18:45:51|33679.73
18:45:52|33680.33
18:45:53|33680.33
18:45:54|33680.33
18:45:55|33680.5
18:45:56|33676.96
18:45:58|33676.96
18:45:58|33676.96
18:45:59|33676.96
18:46:00|33676.96
18:46:01|33676.96
18:46:03|33676.96
18:46:04|33676.96
18:46:04|33676.96
18:46:06|33676.92
18:46:07|33676.92
18:46:08|33676.92
18:46:09|33676.92
18:46:11|33676.92
18:46:11|33676.92
18:46:13|33676.92
18:46:14|33676.92
18:46:15|33676.92
18:46:16|33676.92
18:46:17|33676.92
18:46:18|33676.92
18:46:19|33676.92
18:46:20|33676.92
18:46:22|33676.92
18:46:23|33659.34
18:46:23|33659.34
18:46:25|33666.99
18:46:26|33666.99
18:46:27|33666.99
18:46:27|33664.6
18:46:29|33664.6
18:46:29|33663.95
18:46:31|33663.95
18:46:32|33663.95
18:46:33|33663.95
18:46:35|33663.95
18:46:36|33663.95
18:46:36|33663.95
18:46:37|33663.95
18:46:38|33663.95
18:46:39|33663.95
18:46:41|33663.95
18:46:41|33663.95
18:46:43|33652.16
18:46:44|33654.75
18:46:46|33654.75
18:46:47|33654.75
18:46:48|33651.3
18:46:48|33651.3
18:46:49|33651.3
18:46:51|33651.3
18:46:51|33651.3
18:46:52|33651.3
18:46:54|33651.3
18:46:55|33651.3
18:46:56|33651.3
18:46:57|33646.47
18:46:58|33659.58
18:46:59|33659.58
18:47:00|33659.58
18:47:01|33659.58
18:47:02|33648.45
18:47:04|33648.45
18:47:05|33651.81
18:47:06|33658.26
18:47:06|33658.26
18:47:07|33658.26
18:47:09|33658.26
18:47:10|33660.98
18:47:10|33660.98
18:47:12|33660.98
18:47:13|33657.81
18:47:14|33657.61
18:47:15|33657.61
18:47:17|33657.61
18:47:17|33655.51
18:47:19|33655.51
18:47:21|33655.51
18:47:21|33655.51
18:47:22|33655.51
18:47:24|33655.51
18:47:24|33655.51
18:47:26|33655.24
18:47:27|33655.24
18:47:28|33655.24
18:47:30|33664.89
18:47:31|33664.89
18:47:31|33666.62
18:47:32|33666.62
18:47:33|33666.62
18:47:35|33666.62
18:47:36|33666.62
18:47:37|33666.62
18:47:38|33666.62
18:47:39|33666.62
18:47:40|33663.55
18:47:41|33663.55
18:47:42|33669.04
18:47:43|33669.04
18:47:44|33669.04
18:47:45|33672.4
18:47:46|33672.4
18:47:47|33672.4
18:47:48|33672.4
18:47:50|33672.4
18:47:50|33679.23
18:47:51|33685.06
18:47:52|33685.06
18:47:53|33685.06
18:47:54|33685.06
18:47:56|33682.18
18:47:56|33682.18
18:47:58|33682.18
18:47:59|33682.18
18:48:00|33680.05
18:48:00|33680.05
18:48:01|33680.05
18:48:02|33680.05
18:48:04|33680.05
18:48:05|33680.05
18:48:06|33680.05
18:48:07|33680.05
18:48:08|33680.05
18:48:09|33672.5
18:48:10|33672.5
18:48:11|33675.77
18:48:12|33675.77
18:48:14|33675.77
18:48:14|33674.84
18:48:16|33674.84
18:48:17|33674.84
18:48:17|33675.59
18:48:19|33673.54
18:48:20|33673.54
18:48:22|33672.23
18:48:23|33672.23
18:48:23|33672.23
18:48:25|33672.23
18:48:26|33672.23
18:48:26|33672.23
18:48:27|33672.23
18:48:29|33672.23
18:48:29|33672.23
18:48:31|33672.23
18:48:32|33672.23
18:48:33|33672.23
18:48:34|33676.19
18:48:35|33676.19
18:48:36|33676.19
18:48:37|33676.19
18:48:38|33676.19
18:48:39|33676.19
18:48:40|33676.19
18:48:41|33676.19
18:48:42|33676.19
18:48:43|33674.91
18:48:44|33671.55
18:48:45|33671.73
18:48:46|33671.73
18:48:47|33671.73
18:48:48|33671.73
18:48:49|33671.73
18:48:50|33671.73
18:48:51|33668.17
18:48:52|33668.17
18:48:54|33668.17
18:48:54|33668.17
18:48:55|33668.17
18:48:57|33668.17
18:48:58|33668.17
18:48:59|33668.17
18:49:00|33668.17
18:49:01|33675.14
18:49:02|33675.14
18:49:03|33675.14
18:49:04|33680.46
18:49:05|33680.46
18:49:06|33680.46
18:49:07|33680.46
18:49:08|33680.46
18:49:09|33680.46
18:49:11|33680.46
18:49:11|33680.46
18:49:12|33683.08
18:49:14|33686.22
18:49:14|33686.22
18:49:16|33686.22
18:49:17|33686.22
18:49:18|33686.22
18:49:19|33686.22
18:49:20|33689.58
18:49:20|33689.58
18:49:21|33689.58
18:49:22|33689.58
18:49:24|33689.58
18:49:25|33695.17
18:49:25|33698.02
18:49:26|33698.02
18:49:27|33698.02
18:49:28|33693.51
18:49:30|33691.8
18:49:30|33691.8
18:49:31|33691.8
18:49:32|33691.8
18:49:33|33691.8
18:49:34|33691.8
18:49:36|33691.8
18:49:37|33691.8
18:49:37|33691.8
18:49:38|33691.8
18:49:40|33691.8
18:49:40|33691.8
18:49:41|33691.8
18:49:42|33691.8
18:49:44|33691.8
18:49:45|33689.75
18:49:47|33689.75
18:49:48|33686.52
18:49:49|33686.52
18:49:50|33686.52
18:49:51|33686.52
18:49:52|33686.52
18:49:53|33686.52
18:49:54|33686.52
18:49:55|33686.52
18:49:56|33679.96
18:49:57|33679.96
18:49:58|33679.96
18:49:59|33679.96
18:50:00|33679.96
18:50:01|33679.96
18:50:02|33679.96
18:50:03|33679.96
18:50:04|33687.32
18:50:06|33687.32
18:50:06|33689.81
18:50:07|33689.81
18:50:08|33689.81
18:50:09|33688.7
18:50:11|33688.7
18:50:12|33688.7
18:50:13|33688.7
18:50:14|33688.7
18:50:16|33688.7
18:50:16|33688.7
18:50:18|33688.7
18:50:20|33688.7
18:50:20|33688.7
18:50:22|33688.7
18:50:22|33688.7
18:50:24|33688.7
18:50:25|33683.22
18:50:26|33683.22
18:50:27|33683.22
18:50:28|33683.99
18:50:29|33685.78
18:50:30|33685.78
18:50:31|33679.05
18:50:32|33679.05
18:50:33|33679.05
18:50:34|33679.05
18:50:35|33679.05
18:50:36|33678.67
18:50:37|33678.67
18:50:38|33678.67
18:50:39|33678.67
18:50:41|33683.49
18:50:41|33683.49
18:50:42|33686.86
18:50:43|33686.86
18:50:44|33686.86
18:50:46|33686.86
18:50:46|33686.86
18:50:47|33686.86
18:50:48|33686.86
18:50:49|33686.86
18:50:51|33686.86
18:50:51|33686.86
18:50:53|33686.86
18:50:54|33685.01
18:50:54|33685.01
18:50:55|33685.01
18:50:56|33690.07
18:50:57|33690.07
18:50:59|33690.07
18:51:00|33690.07
18:51:01|33688.54
18:51:02|33688.54
18:51:03|33688.54
18:51:04|33691.91
18:51:05|33693.06
18:51:06|33693.06
18:51:08|33693.06
18:51:09|33693.06
18:51:10|33693.06
18:51:10|33693.06
18:51:11|33683.35
18:51:13|33683.35
18:51:13|33683.35
18:51:14|33681.78
18:51:16|33685.13
18:51:17|33685.13
18:51:18|33685.13
18:51:19|33685.13
18:51:20|33685.13
18:51:21|33685.13
18:51:23|33675.05
18:51:24|33676.57
18:51:25|33676.57
18:51:26|33676.57
18:51:27|33676.57
18:51:28|33676.57
18:51:30|33676.84
18:51:31|33676.84
18:51:32|33676.84
18:51:33|33676.84
18:51:35|33684.99
18:51:36|33684.99
18:51:37|33689.78
18:51:39|33688.9
18:51:39|33688.9
18:51:40|33688.9
18:51:42|33684.31
18:51:42|33684.31
18:51:43|33684.31
18:51:44|33683.45
18:51:46|33683.45
18:51:47|33686.82
18:51:48|33686.82
18:51:48|33686.82
18:51:50|33688.72
18:51:51|33688.72
18:51:52|33688.72
18:51:53|33688.72
18:51:55|33685.3
18:51:55|33685.3
18:51:56|33685.3
18:51:57|33685.3
18:51:59|33691.64
18:52:00|33691.64
18:52:01|33693.24
18:52:02|33693.24
18:52:03|33693.24
18:52:04|33693.24
18:52:06|33690.27
18:52:06|33690.27
18:52:07|33690.27
18:52:08|33690.27
18:52:09|33690.27
18:52:10|33690.27
18:52:11|33690.27
18:52:12|33691.04
18:52:13|33691.04
18:52:14|33691.04
18:52:15|33688.29
18:52:16|33688.29
18:52:17|33688.29
18:52:19|33688.29
18:52:20|33688.29
18:52:21|33691.81
18:52:21|33694.74
18:52:23|33694.74
18:52:23|33694.74
18:52:26|33709.22
18:52:26|33697.76
18:52:27|33697.76
18:52:28|33697.76
18:52:30|33703.62
18:52:30|33703.62
18:52:32|33703.62
18:52:33|33703.62
18:52:34|33703.62
18:52:35|33703.62
18:52:36|33703.62
18:52:36|33703.62
18:52:37|33703.62
18:52:39|33703.62
18:52:40|33703.62
18:52:40|33703.62
18:52:42|33703.62
18:52:43|33703.62
18:52:44|33703.62
18:52:44|33706.09
18:52:45|33710.25
18:52:47|33710.25
18:52:49|33710.25
18:52:49|33713.9
18:52:50|33710.53
18:52:51|33710.53
18:52:52|33710.53
18:52:53|33710.53
18:52:54|33710.18
18:52:56|33712.5
18:52:58|33712.5
18:52:58|33712.5
18:52:59|33712.5
18:53:00|33716.04
18:53:01|33712.67
18:53:02|33712.67
18:53:03|33712.67
18:53:05|33712.67
18:53:06|33712.67
18:53:07|33712.67
18:53:08|33712.67
18:53:10|33717.32
18:53:10|33717.32
18:53:11|33717.39
18:53:12|33717.39
18:53:13|33717.39
18:53:15|33717.39
18:53:16|33717.39
18:53:16|33717.39
18:53:19|33717.39
18:53:19|33711.15
18:53:21|33711.15
18:53:23|33711.15
18:53:24|33711.15
18:53:26|33711.15
18:53:26|33715.25
18:53:27|33724.76
18:53:28|33724.76
18:53:29|33724.76
18:53:31|33718.01
18:53:32|33718.01
18:53:33|33715.61
18:53:34|33715.61
18:53:35|33715.61
18:53:35|33715.61
18:53:37|33725.59
18:53:37|33725.59
18:53:39|33725.59
18:53:39|33731.09
18:53:40|33731.09
18:53:42|33731.09
18:53:43|33731.09
18:53:44|33731.09
18:53:44|33731.09
18:53:45|33726.65
18:53:47|33730.02
18:53:48|33730.02
18:53:49|33728.57
18:53:50|33728.57
18:53:51|33728.57
18:53:51|33728.57
18:53:53|33728.57
18:53:55|33728.57
18:53:56|33728.57
18:53:56|33728.57
18:53:58|33728.57
18:53:58|33728.57
18:54:00|33728.57
18:54:01|33728.57
18:54:02|33728.57
18:54:03|33723.26
18:54:04|33723.26
18:54:05|33723.26
18:54:06|33723.01
18:54:07|33723.01
18:54:08|33723.01
18:54:09|33723.01
18:54:10|33723.01
18:54:11|33723.01
18:54:12|33727.59
18:54:13|33727.59
18:54:14|33727.59
18:54:15|33727.06
18:54:16|33727.06
18:54:17|33727.06
18:54:19|33727.06
18:54:20|33727.06
18:54:20|33730.97
18:54:22|33730.97
18:54:23|33730.97
18:54:24|33730.97
18:54:25|33730.97
18:54:26|33730.97
18:54:27|33732.61
18:54:28|33732.61
18:54:29|33735.99
18:54:30|33735.99
18:54:31|33735.99
18:54:32|33735.99
18:54:33|33731.91
18:54:34|33725.96
18:54:35|33725.96
18:54:36|33725.96
18:54:37|33725.96
18:54:38|33725.96
18:54:39|33725.96
18:54:40|33725.96
18:54:41|33732.57
18:54:42|33732.57
18:54:43|33732.57
18:54:44|33732.57
18:54:45|33731.74
18:54:46|33741.39
18:54:47|33745.44
18:54:48|33745.44
18:54:49|33745.44
18:54:50|33745.44
18:54:52|33741.7
18:54:53|33735.11
18:54:53|33730.04
18:54:54|33730.04
18:54:56|33730.04
18:54:57|33730.04
18:54:59|33730.04
18:54:59|33730.04
18:55:00|33725.54
18:55:01|33725.54
18:55:03|33729.88
18:55:04|33729.88
18:55:06|33729.88
18:55:06|33729.88
18:55:07|33724.98
18:55:09|33717.01
18:55:10|33717.01
18:55:12|33717.01
18:55:13|33717.01
18:55:14|33717.01
18:55:15|33717.01
18:55:16|33717.01
18:55:17|33717.01
18:55:18|33717.01
18:55:19|33717.01
18:55:21|33717.01
18:55:21|33717.01
18:55:22|33717.01
18:55:24|33717.01
18:55:25|33717.01
18:55:26|33717.01
18:55:28|33718.33
18:55:28|33718.33
18:55:29|33718.33
18:55:31|33719.64
18:55:31|33719.64
18:55:33|33719.64
18:55:33|33719.64
18:55:34|33719.64
18:55:35|33719.64
18:55:37|33724.02
18:55:38|33740.09
18:55:39|33740.09
18:55:40|33740.09
18:55:41|33742.6
18:55:42|33742.6
18:55:43|33734.69
18:55:44|33734.69
18:55:45|33734.69
18:55:46|33734.69
18:55:47|33734.69
18:55:48|33746.15
18:55:49|33746.15
18:55:50|33746.15
18:55:51|33746.15
18:55:53|33743.99
18:55:53|33743.99
18:55:55|33743.99
18:55:55|33743.99
18:55:56|33742.48
18:55:57|33742.48
18:55:58|33742.48
18:55:59|33742.48
18:56:00|33742.48
18:56:01|33742.48
18:56:02|33742.48
18:56:04|33735.47
18:56:06|33735.47
18:56:06|33739.86
18:56:08|33739.86
18:56:10|33742.35
18:56:10|33742.35
18:56:12|33744.53
18:56:13|33744.53
18:56:14|33752.54
18:56:15|33752.54
18:56:16|33752.56
18:56:17|33758.64
18:56:18|33758.64
18:56:19|33761.65
18:56:20|33765.02
18:56:21|33770.77
18:56:22|33770.77
18:56:24|33770.77
18:56:25|33783.24
18:56:27|33783.24
18:56:28|33789.65
18:56:30|33788.73
18:56:30|33788.73
18:56:31|33788.73
18:56:32|33784.77
18:56:33|33784.77
18:56:34|33784.77
18:56:35|33784.77
18:56:37|33789.82
18:56:38|33789.82
18:56:39|33786.69
18:56:40|33786.69
18:56:41|33777.84
18:56:42|33777.84
18:56:43|33777.84
18:56:44|33777.84
18:56:45|33777.84
18:56:46|33777.84
18:56:47|33777.84
18:56:48|33772.74
18:56:49|33772.74
18:56:50|33772.74
18:56:51|33772.74
18:56:52|33772.74
18:56:53|33772.74
18:56:54|33772.74
18:56:56|33779.03
18:56:56|33778.49
18:56:58|33769.36
18:56:59|33769.36
18:57:00|33769.36
18:57:01|33771.26
18:57:02|33771.26
18:57:03|33773.52
18:57:04|33773.52
18:57:05|33773.52
18:57:06|33773.52
18:57:07|33773.34
18:57:08|33773.34
18:57:09|33773.19
18:57:10|33776.9
18:57:11|33776.9
18:57:13|33776.9
18:57:13|33775.48
18:57:14|33775.48
18:57:15|33775.48
18:57:16|33778.23
18:57:17|33778.23
18:57:18|33778.23
18:57:19|33778.41
18:57:20|33778.41
18:57:22|33781.61
18:57:23|33781.61
18:57:24|33781.61
18:57:24|33781.61
18:57:26|33781.78
18:57:27|33781.78
18:57:28|33781.78
18:57:29|33781.78
18:57:31|33781.78
18:57:31|33781.94
18:57:32|33781.94
18:57:34|33781.94
18:57:35|33781.94
18:57:36|33781.94
18:57:37|33783.52
18:57:39|33783.52
18:57:40|33775.5
18:57:42|33775.5
18:57:42|33772.13
18:57:44|33772.13
18:57:45|33772.13
18:57:46|33772.13
18:57:47|33775.75
18:57:47|33775.75
18:57:49|33775.75
18:57:51|33775.87
18:57:51|33775.87
18:57:52|33772.89
18:57:53|33772.89
18:57:54|33772.89
18:57:55|33772.89
18:57:56|33768.66
18:57:57|33768.66
18:57:58|33768.66
18:57:59|33768.66
18:58:00|33768.66
18:58:01|33765.48
18:58:02|33765.48
18:58:03|33764.98
18:58:04|33764.98
18:58:05|33763.1
18:58:07|33763.1
18:58:08|33763.1
18:58:09|33763.1
18:58:09|33763.1
18:58:11|33763.1
18:58:12|33763.1
18:58:12|33763.1
18:58:13|33771.35
18:58:15|33771.35
18:58:16|33771.35
18:58:17|33761.63
18:58:18|33761.63
18:58:19|33761.47
18:58:20|33761.47
18:58:21|33761.47
18:58:22|33764.5
18:58:24|33764.5
18:58:25|33764.5
18:58:26|33764.5
18:58:27|33758.65
18:58:28|33749.98
18:58:30|33749.98
18:58:30|33749.98
18:58:31|33749.98
18:58:32|33749.98
18:58:33|33749.98
18:58:34|33749.98
18:58:35|33749.98
18:58:37|33749.98
18:58:38|33749.98
18:58:39|33745.92
18:58:40|33745.92
18:58:40|33745.92
18:58:42|33748.73
18:58:42|33758.12
18:58:44|33758.12
18:58:45|33762.65
18:58:45|33762.65
18:58:47|33762.65
18:58:48|33762.65
18:58:49|33762.65
18:58:50|33762.65
18:58:51|33760.51
18:58:53|33760.51
18:58:53|33757.14
18:58:54|33757.14
18:58:55|33747.16
18:58:56|33747.16
18:58:57|33747.16
18:58:58|33747.16
18:58:59|33747.16
18:59:00|33747.16
18:59:01|33747.16
18:59:02|33742.4
18:59:03|33742.4
18:59:04|33742.4
18:59:05|33745.16
18:59:06|33727.19
18:59:07|33729.86
18:59:08|33729.86
18:59:09|33729.86
18:59:10|33729.86
18:59:11|33729.86
18:59:13|33729.86
18:59:15|33729.86
18:59:15|33729.86
18:59:16|33725.94
18:59:17|33725.94
18:59:18|33725.94
18:59:20|33719.74
18:59:21|33719.74
18:59:21|33724.44
18:59:23|33724.44
18:59:23|33724.44
18:59:24|33724.44
18:59:26|33724.44
18:59:28|33724.44
18:59:28|33724.44
18:59:30|33724.44
18:59:30|33724.44
18:59:32|33730.55
18:59:33|33728.54
18:59:34|33728.54
18:59:35|33728.54
18:59:37|33728.54
18:59:37|33728.54
18:59:38|33728.54
18:59:39|33728.54
18:59:40|33728.54
18:59:41|33728.54
18:59:42|33731.02
18:59:43|33731.02
18:59:44|33731.02
18:59:45|33731.02
18:59:46|33731.02
18:59:48|33731.02
18:59:49|33731.02
18:59:50|33731.02
18:59:51|33731.02
18:59:51|33731.02
18:59:53|33736.91
18:59:54|33734.46
18:59:55|33734.46
18:59:56|33736.21
18:59:57|33736.21
18:59:58|33752.25
18:59:58|33752.25
19:00:00|33748.88
19:00:01|33750.56
19:00:02|33750.56
19:00:03|33750.56
19:00:05|33750.56
19:00:05|33750.56
19:00:06|33735.98
19:00:08|33735.98
19:00:09|33735.98
19:00:10|33735.98
19:00:11|33726.66
19:00:12|33726.66
19:00:13|33725.82
19:00:14|33725.82
19:00:15|33725.82
19:00:16|33725.82
19:00:17|33725.82
19:00:18|33728.58
19:00:19|33728.58
19:00:20|33728.58
19:00:21|33729.45
19:00:22|33729.45
19:00:23|33713.36
19:00:24|33713.36
19:00:25|33713.36
19:00:27|33713.36
19:00:28|33723.41
19:00:29|33723.41
19:00:30|33723.41
19:00:31|33719.84
19:00:32|33719.84
19:00:33|33719.84
19:00:35|33719.84
19:00:35|33719.84
19:00:37|33719.84
19:00:37|33719.84
19:00:39|33719.84
19:00:40|33726.07
19:00:42|33726.07
19:00:43|33726.07
19:00:43|33726.07
19:00:44|33725.07
19:00:45|33725.07
19:00:47|33720.39
19:00:48|33720.39
19:00:49|33720.39
19:00:50|33720.39
19:00:51|33727.4
19:00:53|33728.44
19:00:54|33728.44
19:00:55|33728.44
19:00:56|33728.44
19:00:57|33728.44
19:00:58|33728.44
19:00:59|33727.7
19:01:00|33727.7
19:01:01|33727.7
19:01:02|33727.7
19:01:04|33727.7
19:01:04|33727.7
19:01:05|33727.7
19:01:07|33727.7
19:01:07|33727.7
19:01:09|33727.7
19:01:10|33727.7
19:01:11|33727.7
19:01:12|33726.28
19:01:13|33726.28
19:01:14|33729.88
19:01:15|33732.51
19:01:16|33734.07
19:01:17|33734.07
19:01:18|33734.07
19:01:19|33734.07
19:01:20|33734.07
19:01:21|33734.07
19:01:22|33734.07
19:01:23|33734.07
19:01:24|33734.07
19:01:25|33734.07
19:01:26|33734.07
19:01:28|33728.82
19:01:29|33728.82
19:01:29|33727.82
19:01:30|33727.82
19:01:32|33727.82
19:01:33|33727.82
19:01:35|33727.52
19:01:35|33727.52
19:01:37|33727.52
19:01:38|33727.52
19:01:40|33743.91
19:01:41|33743.91
19:01:42|33746.55
19:01:43|33746.55
19:01:45|33746.55
19:01:46|33746.55
19:01:47|33746.55
19:01:48|33746.55
19:01:48|33746.55
19:01:50|33744.78
19:01:51|33744.78
19:01:52|33747.25
19:01:53|33749.67
19:01:54|33749.67
19:01:55|33749.67
19:01:56|33749.59
19:01:57|33749.59
19:01:59|33749.59
19:01:59|33749.59
19:02:00|33749.59
19:02:02|33749.59
19:02:03|33749.59
19:02:04|33749.59
19:02:05|33751.85
19:02:06|33751.85
19:02:07|33751.6
19:02:08|33751.6
19:02:09|33751.6
19:02:10|33751.6
19:02:11|33751.6
19:02:12|33751.6
19:02:13|33751.47
19:02:13|33751.47
19:02:15|33751.47
19:02:16|33751.47
19:02:17|33751.47
19:02:18|33751.47
19:02:18|33751.47
19:02:21|33757.29
19:02:21|33757.29
19:02:22|33757.29
19:02:23|33757.29
19:02:24|33757.29
19:02:25|33757.29
19:02:27|33765.94
19:02:29|33765.94
19:02:30|33753.78
19:02:31|33750.41
19:02:32|33750.41
19:02:32|33750.41
19:02:34|33750.41
19:02:36|33748.55
19:02:36|33748.55
19:02:37|33748.55
19:02:39|33748.55
19:02:39|33748.55
19:02:41|33748.55
19:02:41|33750.22
19:02:43|33750.22
19:02:43|33750.22
19:02:44|33762.99
19:02:46|33752.7
19:02:46|33752.7
19:02:48|33752.7
19:02:48|33752.7
19:02:49|33752.7
19:02:52|33752.7
19:02:52|33764.18
19:02:54|33764.18
19:02:55|33764.18
19:02:57|33765.97
19:02:57|33765.97
19:02:58|33765.97
19:02:59|33765.97
19:03:00|33765.97
19:03:01|33770.66
19:03:02|33770.66
19:03:04|33770.66
19:03:04|33769.75
19:03:06|33769.75
19:03:07|33762.84
19:03:08|33762.84
19:03:08|33762.84
19:03:10|33770.6
19:03:11|33768.82
19:03:12|33768.82
19:03:13|33768.82
19:03:14|33768.82
19:03:14|33768.82
19:03:16|33768.82
19:03:17|33768.82
19:03:18|33768.82
19:03:18|33768.82
19:03:19|33768.82
19:03:21|33768.82
19:03:22|33768.9
19:03:23|33768.9
19:03:23|33768.9
19:03:25|33768.9
19:03:25|33769.66
19:03:28|33769.66
19:03:28|33769.66
19:03:29|33769.66
19:03:31|33769.66
19:03:32|33769.59
19:03:33|33769.59
19:03:33|33772.53
19:03:34|33772.53
19:03:36|33772.53
19:03:37|33773.58
19:03:37|33773.58
19:03:39|33773.58
19:03:40|33773.58
19:03:41|33773.58
19:03:41|33773.58
19:03:43|33773.58
19:03:45|33776.09
19:03:45|33776.09
19:03:46|33776.09
19:03:48|33776.09
19:03:48|33779.47
19:03:50|33779.47
19:03:51|33784.14
19:03:53|33787.52
19:03:53|33787.52
19:03:54|33787.52
19:03:56|33787.52
19:03:57|33787.52
19:03:58|33786.52
19:04:00|33786.52
19:04:01|33781.09
19:04:02|33781.09
19:04:03|33781.09
19:04:04|33781.09
19:04:05|33781.09
19:04:06|33781.09
19:04:07|33781.09
19:04:07|33781.09
19:04:09|33781.09
19:04:10|33777.29
19:04:10|33777.29
19:04:12|33777.29
19:04:13|33774.88
19:04:15|33771.5
19:04:15|33771.5
19:04:16|33768.37
19:04:17|33768.37
19:04:18|33765.
19:04:19|33765.
19:04:20|33779.22
19:04:21|33779.22
19:04:22|33779.22
19:04:23|33779.22
19:04:24|33779.22
19:04:25|33778.26
19:04:26|33770.47
19:04:27|33761.71
19:04:28|33761.71
19:04:29|33761.71
19:04:30|33761.71
19:04:31|33761.71
19:04:32|33761.71
19:04:33|33761.71
19:04:34|33761.71
19:04:36|33761.71
19:04:37|33761.71
19:04:38|33761.71
19:04:38|33761.71
19:04:40|33761.71
19:04:40|33761.71
19:04:42|33771.58
19:04:43|33768.93
19:04:44|33768.93
19:04:45|33765.56
19:04:46|33765.56
19:04:46|33765.56
19:04:48|33765.56
19:04:49|33767.55
19:04:49|33767.55
19:04:51|33767.55
19:04:51|33767.55
19:04:52|33767.55
19:04:54|33767.55
19:04:55|33764.86
19:04:56|33764.86
19:04:57|33768.23
19:04:58|33768.23
19:04:59|33769.25
19:05:00|33769.25
19:05:01|33769.25
19:05:03|33768.77
19:05:04|33768.77
19:05:05|33768.77
19:05:05|33775.66
19:05:07|33775.66
19:05:08|33770.68
19:05:10|33779.04
19:05:11|33779.04
19:05:12|33778.89
19:05:13|33778.89
19:05:14|33778.89
19:05:15|33777.95
19:05:16|33768.98
19:05:17|33768.13
19:05:18|33760.62
19:05:19|33772.34
19:05:20|33772.34
19:05:21|33772.34
19:05:22|33772.34
19:05:23|33771.3
19:05:24|33771.3
19:05:26|33771.3
19:05:27|33771.3
19:05:28|33771.3
19:05:29|33771.3
19:05:29|33771.3
19:05:31|33771.3
19:05:33|33771.3
19:05:34|33771.74
19:05:35|33771.74
19:05:36|33773.49
19:05:37|33773.49
19:05:38|33773.49
19:05:40|33773.49
19:05:41|33770.11
19:05:42|33770.11
19:05:43|33770.11
19:05:44|33771.77
19:05:45|33771.77
19:05:47|33771.77
19:05:48|33771.77
19:05:49|33771.77
19:05:50|33771.77
19:05:51|33771.77
19:05:52|33771.77
19:05:53|33776.3
19:05:53|33776.3
19:05:55|33776.3
19:05:55|33776.3
19:05:57|33776.3
19:05:57|33776.3
19:05:58|33772.92
19:06:00|33772.92
19:06:00|33772.75
19:06:01|33772.75
19:06:02|33771.54
19:06:04|33774.92
19:06:05|33774.92
19:06:06|33774.92
19:06:07|33774.92
19:06:08|33774.92
19:06:09|33774.92
19:06:10|33774.92
19:06:11|33774.92
19:06:12|33774.92
19:06:13|33778.7
19:06:14|33778.7
19:06:15|33778.7
19:06:16|33778.7
19:06:17|33778.7
19:06:18|33776.99
19:06:19|33776.99
19:06:20|33776.99
19:06:21|33776.99
19:06:22|33767.69
19:06:23|33767.7
19:06:24|33767.7
19:06:25|33754.13
19:06:26|33754.13
19:06:27|33760.38
19:06:28|33760.38
19:06:29|33760.38
19:06:31|33760.38
19:06:32|33760.38
19:06:33|33760.38
19:06:34|33763.22
19:06:35|33763.22
19:06:36|33761.53
19:06:37|33761.35
19:06:38|33757.01
19:06:39|33757.01
19:06:40|33751.09
19:06:41|33751.09
19:06:42|33749.1
19:06:43|33749.1
19:06:44|33748.1
19:06:45|33748.1
19:06:46|33748.1
19:06:47|33748.1
19:06:48|33747.72
19:06:50|33747.72
19:06:50|33747.72
19:06:51|33747.72
19:06:53|33751.25
19:06:54|33751.25
19:06:54|33753.62
19:06:55|33754.07
19:06:57|33754.07
19:06:57|33754.07
19:06:58|33755.7
19:07:00|33755.7
19:07:01|33755.7
19:07:02|33757.44
19:07:02|33757.44
19:07:04|33757.44
19:07:05|33757.44
19:07:06|33757.44
19:07:07|33757.44
19:07:08|33757.44
19:07:09|33757.44
19:07:10|33759.03
19:07:11|33759.03
19:07:12|33759.09
19:07:13|33759.09
19:07:14|33759.09
19:07:15|33757.37
19:07:16|33757.37
19:07:17|33757.37
19:07:18|33757.37
19:07:19|33757.37
19:07:20|33757.37
19:07:21|33757.37
19:07:22|33757.37
19:07:23|33757.37
19:07:24|33757.37
19:07:26|33755.26
19:07:26|33755.26
19:07:28|33755.26
19:07:29|33755.26
19:07:29|33757.32
19:07:31|33762.62
19:07:31|33753.23
19:07:33|33753.23
19:07:33|33755.94
19:07:34|33755.94
19:07:36|33755.94
19:07:38|33755.94
19:07:38|33761.34
19:07:40|33761.34
19:07:41|33761.34
19:07:42|33762.43
19:07:42|33762.43
19:07:44|33757.97
19:07:45|33759.86
19:07:45|33759.86
19:07:46|33759.86
19:07:48|33759.86
19:07:49|33759.86
19:07:50|33759.86
19:07:51|33759.86
19:07:52|33760.73
19:07:53|33760.73
19:07:54|33760.73
19:07:55|33760.73
19:07:57|33764.57
19:07:58|33764.57
19:07:59|33764.57
19:08:00|33762.16
19:08:01|33762.16
19:08:03|33762.16
19:08:03|33761.2
19:08:05|33765.82
19:08:05|33765.82
19:08:07|33765.82
19:08:08|33762.93
19:08:09|33757.85
19:08:10|33757.85
19:08:10|33760.36
19:08:11|33760.36
19:08:12|33760.36
19:08:13|33759.03
19:08:14|33757.34
19:08:16|33757.34
19:08:16|33757.34
19:08:18|33759.01
19:08:19|33759.01
19:08:20|33759.01
19:08:20|33758.69
19:08:21|33749.49
19:08:23|33751.17
19:08:23|33751.17
19:08:24|33751.17
19:08:26|33751.17
19:08:26|33749.38
19:08:27|33749.38
19:08:29|33752.82
19:08:30|33752.82
19:08:31|33752.82
19:08:32|33752.67
19:08:34|33752.67
19:08:35|33753.99
19:08:36|33753.99
19:08:37|33753.99
19:08:38|33752.54
19:08:39|33752.54
19:08:41|33752.54
19:08:41|33752.54
19:08:42|33752.54
19:08:43|33752.54
19:08:45|33752.54
19:08:46|33752.72
19:08:46|33752.72
19:08:47|33752.72
19:08:49|33752.72
19:08:49|33757.08
19:08:50|33757.08
19:08:51|33757.08
19:08:52|33751.75
19:08:53|33751.75
19:08:55|33752.88
19:08:56|33752.88
19:08:56|33752.88
19:08:58|33753.86
19:08:58|33754.67
19:09:00|33759.79
19:09:00|33759.79
19:09:02|33759.79
19:09:02|33759.79
19:09:03|33762.48
19:09:05|33761.41
19:09:06|33761.41
19:09:07|33761.41
19:09:08|33762.35
19:09:09|33762.35
19:09:10|33762.35
19:09:12|33759.11
19:09:12|33759.11
19:09:13|33759.11
19:09:15|33759.11
19:09:15|33759.11
19:09:17|33759.11
19:09:18|33758.28
19:09:19|33758.28
19:09:20|33758.28
19:09:21|33758.18
19:09:22|33758.18
19:09:23|33761.65
19:09:24|33761.65
19:09:25|33761.65
19:09:26|33761.65
19:09:28|33760.62
19:09:29|33760.62
19:09:30|33760.62
19:09:31|33762.89
19:09:31|33762.89
19:09:32|33762.89
19:09:35|33759.51
19:09:35|33760.11
19:09:36|33760.11
19:09:38|33760.11
19:09:39|33760.11
19:09:40|33760.11
19:09:41|33759.2
19:09:42|33759.2
19:09:43|33759.2
19:09:44|33759.2
19:09:44|33761.29
19:09:46|33759.6
19:09:48|33759.6
19:09:48|33759.28
19:09:49|33759.28
19:09:50|33759.28
19:09:52|33760.14
19:09:53|33760.14
19:09:54|33760.14
19:09:54|33760.14
19:09:56|33760.14
19:09:56|33759.14
19:09:58|33764.63
19:09:58|33768.12
19:09:59|33768.12
19:10:01|33777.6
19:10:02|33777.6
19:10:04|33775.48
19:10:04|33775.48
19:10:05|33774.71
19:10:06|33774.71
19:10:07|33774.71
19:10:09|33777.38
19:10:10|33777.38
19:10:11|33777.38
19:10:12|33767.29
19:10:13|33767.29
19:10:14|33772.43
19:10:15|33772.43
19:10:16|33774.12
19:10:17|33777.5
19:10:18|33777.5
19:10:19|33777.5
19:10:20|33777.5
19:10:21|33774.6
19:10:22|33774.6
19:10:23|33774.6
19:10:24|33773.97
19:10:26|33774.23
19:10:27|33774.23
19:10:27|33774.23
19:10:29|33774.23
19:10:30|33774.23
19:10:30|33775.39
19:10:32|33777.98
19:10:33|33771.85
19:10:34|33775.07
19:10:34|33775.07
19:10:36|33775.07
19:10:37|33775.07
19:10:38|33776.76
19:10:39|33778.44
19:10:40|33778.44
19:10:40|33778.51
19:10:43|33778.28
19:10:43|33779.84
19:10:44|33779.84
19:10:45|33779.84
19:10:47|33779.84
19:10:48|33781.42
19:10:49|33778.07
19:10:50|33778.07
19:10:51|33779.11
19:10:52|33777.85
19:10:53|33777.85
19:10:54|33777.85
19:10:55|33776.95
19:10:56|33776.95
19:10:57|33774.47
19:10:57|33774.47
19:10:58|33774.47
19:10:59|33772.74
19:11:00|33763.43
19:11:01|33768.39
19:11:04|33771.77
19:11:04|33771.77
19:11:05|33773.43
19:11:07|33773.43
19:11:08|33766.5
19:11:08|33762.72
19:11:09|33762.72
19:11:11|33762.72
19:11:11|33761.63
19:11:12|33761.63
19:11:14|33762.78
19:11:14|33760.77
19:11:15|33760.77
19:11:16|33760.77
19:11:17|33760.77
19:11:18|33760.77
19:11:20|33759.07
19:11:21|33758.01
19:11:21|33758.01
19:11:22|33758.01
19:11:24|33758.01
19:11:25|33760.96
19:11:27|33760.96
19:11:28|33760.96
19:11:29|33762.36
19:11:30|33762.36
19:11:31|33765.88
19:11:32|33765.88
19:11:34|33764.55
19:11:34|33762.5
19:11:36|33762.5
19:11:38|33762.5
19:11:38|33762.5
19:11:39|33762.5
19:11:41|33759.6
19:11:42|33759.6
19:11:43|33759.6
19:11:44|33762.54
19:11:45|33762.54
19:11:46|33759.16
19:11:47|33759.16
19:11:48|33759.16
19:11:49|33759.16
19:11:50|33761.34
19:11:51|33761.34
19:11:52|33761.34
19:11:53|33761.34
19:11:54|33760.85
19:11:55|33760.85
19:11:56|33760.85
19:11:57|33764.72
19:11:59|33764.72
19:11:59|33764.72
19:12:01|33763.36
19:12:03|33762.96
19:12:04|33762.96
19:12:04|33762.96
19:12:06|33769.37
19:12:07|33765.99
19:12:08|33767.52
19:12:08|33765.38
19:12:10|33765.38
19:12:11|33764.41
19:12:12|33764.41
19:12:13|33764.41
19:12:14|33763.64
19:12:15|33763.64
19:12:16|33767.42
19:12:17|33767.42
19:12:18|33769.92
19:12:19|33769.92
19:12:20|33764.04
19:12:21|33762.16
19:12:22|33762.16
19:12:23|33762.16
19:12:24|33769.38
19:12:25|33769.38
19:12:26|33769.41
19:12:27|33769.41
19:12:28|33764.73
19:12:29|33764.73
19:12:30|33765.79
19:12:31|33769.17
19:12:32|33766.55
19:12:33|33766.55
19:12:34|33763.92
19:12:35|33763.92
19:12:36|33763.92
19:12:38|33763.92
19:12:38|33764.43
19:12:39|33765.15
19:12:40|33765.15
19:12:41|33763.2
19:12:42|33761.77
19:12:43|33761.77
19:12:44|33760.47
19:12:46|33760.47
19:12:47|33762.29
19:12:48|33762.29
19:12:49|33762.29
19:12:50|33762.29
19:12:52|33760.96
19:12:52|33760.71
19:12:53|33764.17
19:12:54|33760.71
19:12:56|33763.79
19:12:58|33765.55
19:12:58|33765.89
19:12:59|33765.89
19:13:00|33765.89
19:13:01|33765.89
19:13:02|33762.54
19:13:03|33762.54
19:13:04|33765.91
19:13:05|33762.88
19:13:06|33765.82
19:13:07|33765.82
19:13:08|33764.17
19:13:09|33764.17
19:13:10|33764.17
19:13:12|33764.17
19:13:13|33766.44
19:13:14|33766.44
19:13:16|33766.44
19:13:16|33766.44
19:13:18|33766.44
19:13:19|33766.72
19:13:19|33773.07
19:13:20|33773.07
19:13:21|33772.16
19:13:22|33772.16
19:13:23|33772.16
19:13:25|33773.93
19:13:26|33773.93
19:13:27|33773.93
19:13:28|33773.93
19:13:28|33773.93
19:13:30|33773.79
19:13:30|33773.79
19:13:31|33773.79
19:13:32|33773.79
19:13:34|33773.79
19:13:34|33778.76
19:13:36|33778.76
19:13:36|33778.76
19:13:37|33778.76
19:13:39|33780.11
19:13:40|33783.48
19:13:41|33781.7
19:13:42|33781.7
19:13:44|33781.7
19:13:45|33781.7
19:13:46|33785.07
19:13:46|33785.07
19:13:48|33780.22
19:13:48|33782.14
19:13:49|33782.14
19:13:50|33782.14
19:13:52|33782.14
19:13:52|33781.35
19:13:53|33781.35
19:13:55|33782.21
19:13:55|33782.21
19:13:56|33778.83
19:13:57|33778.83
19:13:58|33778.83
19:14:00|33778.83
19:14:01|33778.83
19:14:03|33778.83
19:14:03|33778.83
19:14:04|33778.83
19:14:05|33788.36
19:14:06|33788.36
19:14:07|33792.29
19:14:09|33792.29
19:14:10|33792.73
19:14:11|33792.73
19:14:13|33792.73
19:14:13|33795.67
19:14:14|33795.67
19:14:16|33795.67
19:14:16|33795.67
19:14:17|33800.21
19:14:18|33800.21
19:14:19|33811.25
19:14:20|33814.75
19:14:21|33806.59
19:14:22|33810.73
19:14:23|33810.73
19:14:24|33810.73
19:14:25|33812.17
19:14:26|33812.17
19:14:28|33812.17
19:14:30|33804.37
19:14:30|33808.7
19:14:31|33812.08
19:14:32|33812.08
19:14:33|33812.08
19:14:34|33807.31
19:14:35|33810.69
19:14:36|33801.76
19:14:37|33798.38
19:14:38|33796.49
19:14:39|33796.49
19:14:40|33799.87
19:14:41|33799.87
19:14:42|33799.87
19:14:43|33799.87
19:14:44|33799.87
19:14:46|33797.97
19:14:46|33797.97
19:14:49|33797.97
19:14:49|33793.53
19:14:50|33793.53
19:14:51|33793.53
19:14:52|33793.81
19:14:53|33793.81
19:14:54|33793.81
19:14:56|33793.81
19:14:57|33793.81
19:14:58|33793.81
19:14:58|33793.81
19:15:00|33795.92
19:15:02|33795.92
19:15:02|33795.92
19:15:03|33799.93
19:15:04|33799.93
19:15:05|33800.71
19:15:07|33796.55
19:15:09|33792.54
19:15:09|33792.54
19:15:10|33792.54
19:15:12|33792.54
19:15:13|33810.35
19:15:14|33810.35
19:15:15|33804.97
19:15:16|33804.97
19:15:17|33804.97
19:15:18|33800.2
19:15:19|33803.58
19:15:20|33810.49
19:15:21|33803.36
19:15:22|33799.98
19:15:23|33799.98
19:15:24|33799.98
19:15:25|33802.21
19:15:26|33802.21
19:15:27|33801.28
19:15:28|33801.28
19:15:29|33802.69
19:15:30|33805.59
19:15:31|33805.59
19:15:32|33812.73
19:15:33|33812.73
19:15:34|33812.73
19:15:35|33812.73
19:15:36|33804.37
19:15:37|33804.37
19:15:38|33804.37
19:15:39|33801.42
19:15:40|33801.42
19:15:41|33801.42
19:15:43|33803.06
19:15:44|33803.06
19:15:44|33803.06
19:15:46|33802.83
19:15:47|33802.83
19:15:48|33802.83
19:15:49|33800.97
19:15:50|33800.97
19:15:51|33800.97
19:15:52|33800.97
19:15:53|33801.02
19:15:54|33801.02
19:15:55|33792.04
19:15:57|33792.04
19:15:57|33792.04
19:15:58|33792.04
19:15:59|33796.33
19:16:00|33792.95
19:16:01|33792.95
19:16:03|33792.95
19:16:04|33792.95
19:16:05|33797.43
19:16:07|33797.58
19:16:07|33797.58
19:16:08|33800.96
19:16:09|33799.74
19:16:10|33799.74
19:16:11|33799.74
19:16:12|33799.94
19:16:14|33799.94
19:16:14|33799.94
19:16:15|33799.94
19:16:16|33799.94
19:16:17|33799.27
19:16:18|33799.27
19:16:20|33796.03
19:16:21|33796.03
19:16:22|33796.03
19:16:23|33796.03
19:16:23|33796.03
19:16:25|33796.03
19:16:26|33796.03
19:16:27|33796.03
19:16:27|33796.03
19:16:30|33796.03
19:16:30|33795.08
19:16:31|33802.65
19:16:33|33802.65
19:16:34|33796.88
19:16:35|33796.88
19:16:36|33796.88
19:16:37|33785.51
19:16:38|33785.51
19:16:39|33785.51
19:16:40|33788.39
19:16:41|33788.39
19:16:41|33788.39
19:16:44|33790.24
19:16:45|33790.24
19:16:46|33790.24
19:16:46|33790.24
19:16:48|33790.24
19:16:49|33790.24
19:16:51|33790.75
19:16:52|33792.39
19:16:54|33787.37
19:16:54|33787.37
19:16:55|33787.37
19:16:56|33787.37
19:16:57|33769.57
19:16:58|33769.57
19:17:00|33767.13
19:17:02|33767.13
19:17:02|33767.41
19:17:04|33763.75
19:17:05|33761.65
19:17:06|33779.
19:17:08|33777.01
19:17:08|33777.01
19:17:09|33777.01
19:17:10|33777.01
19:17:11|33777.01
19:17:12|33776.15
19:17:13|33776.15
19:17:15|33776.15
19:17:15|33776.15
19:17:16|33787.37
19:17:17|33787.37
19:17:18|33796.01
19:17:21|33796.01
19:17:21|33796.01
19:17:22|33796.01
19:17:23|33808.48
19:17:24|33808.48
19:17:25|33808.48
19:17:26|33802.79
19:17:27|33803.01
19:17:28|33803.01
19:17:29|33803.01
19:17:30|33802.42
19:17:31|33802.42
19:17:32|33802.42
19:17:33|33802.42
19:17:34|33802.42
19:17:35|33799.93
19:17:36|33799.93
19:17:37|33799.93
19:17:38|33799.93
19:17:39|33799.48
19:17:40|33799.72
19:17:42|33799.72
19:17:44|33799.72
19:17:44|33799.72
19:17:45|33799.66
19:17:47|33799.66
19:17:49|33799.66
19:17:49|33803.13
19:17:51|33803.13
19:17:52|33799.75
19:17:53|33799.75
19:17:54|33799.75
19:17:55|33789.73
19:17:56|33787.51
19:17:56|33784.13
19:17:59|33784.13
19:17:59|33784.13
19:18:00|33784.13
19:18:01|33789.39
19:18:02|33789.39
19:18:03|33789.39
19:18:04|33789.83
19:18:05|33789.83
19:18:06|33789.83
19:18:07|33792.3
19:18:09|33792.3
19:18:10|33792.44
19:18:10|33792.44
19:18:12|33792.44
19:18:13|33792.44
19:18:14|33792.44
19:18:15|33790.8
19:18:16|33794.18
19:18:17|33794.18
19:18:17|33793.38
19:18:20|33793.38
19:18:20|33793.38
19:18:21|33794.69
19:18:22|33794.69
19:18:24|33787.23
19:18:25|33787.23
19:18:26|33787.23
19:18:27|33783.59
19:18:27|33783.59
19:18:28|33783.59
19:18:29|33785.42
19:18:31|33785.42
19:18:32|33785.42
19:18:33|33785.42
19:18:34|33785.42
19:18:34|33785.42
19:18:36|33790.92
19:18:36|33790.92
19:18:38|33790.92
19:18:39|33790.92
19:18:40|33809.16
19:18:41|33809.16
19:18:42|33798.51
19:18:44|33798.51
19:18:44|33794.31
19:18:46|33791.81
19:18:46|33791.81
19:18:47|33793.25
19:18:49|33793.25
19:18:49|33793.25
19:18:50|33793.25
19:18:52|33804.99
19:18:53|33804.99
19:18:55|33803.7
19:18:55|33803.7
19:18:56|33804.99
19:18:57|33806.3
19:18:58|33806.3
19:18:59|33805.1
19:19:00|33809.68
19:19:02|33809.68
19:19:03|33816.2
19:19:04|33816.2
19:19:05|33816.2
19:19:06|33815.67
19:19:07|33815.67
19:19:08|33812.87
19:19:09|33812.87
19:19:10|33812.87
19:19:11|33815.64
19:19:12|33815.64
19:19:13|33815.64
19:19:13|33815.64
19:19:16|33809.03
19:19:16|33809.03
19:19:17|33809.03
19:19:18|33809.03
19:19:19|33809.03
19:19:20|33815.71
19:19:22|33815.02
19:19:22|33815.02
19:19:23|33814.4
19:19:25|33814.4
19:19:26|33814.4
19:19:26|33814.4
19:19:28|33820.5
19:19:28|33820.5
19:19:30|33820.5
19:19:31|33816.92
19:19:31|33816.92
19:19:33|33816.92
19:19:34|33815.87
19:19:36|33815.87
19:19:36|33815.6
19:19:37|33815.6
19:19:38|33815.6
19:19:39|33815.6
19:19:41|33814.93
19:19:41|33814.93
19:19:43|33814.93
19:19:44|33814.57
19:19:45|33814.57
19:19:47|33814.57
19:19:48|33814.57
19:19:49|33817.07
19:19:50|33818.32
19:19:51|33818.32
19:19:52|33818.32
19:19:54|33818.32
19:19:55|33818.14
19:19:56|33818.14
19:19:57|33818.14
19:19:58|33818.14
19:19:59|33816.72
19:20:00|33816.72
19:20:01|33815.29
19:20:02|33815.29
19:20:03|33815.29
19:20:04|33820.1
19:20:05|33820.1
19:20:06|33820.1
19:20:07|33820.1
19:20:08|33821.37
19:20:09|33824.76
19:20:10|33824.76
19:20:12|33817.98
19:20:13|33817.98
19:20:13|33815.13
19:20:15|33815.13
19:20:15|33815.13
19:20:17|33816.18
19:20:18|33816.18
19:20:18|33816.18
19:20:20|33816.18
19:20:21|33808.98
19:20:21|33808.98
19:20:22|33808.98
19:20:24|33817.12
19:20:25|33817.12
19:20:25|33821.05
19:20:26|33821.05
19:20:27|33820.29
19:20:29|33820.29
19:20:30|33820.29
19:20:30|33820.29
19:20:31|33820.29
19:20:32|33820.29
19:20:33|33816.8
19:20:35|33816.8
19:20:36|33815.17
19:20:37|33815.17
19:20:38|33815.17
19:20:39|33815.17
19:20:40|33815.17
19:20:41|33812.37
19:20:42|33818.36
19:20:43|33816.61
19:20:44|33816.61
19:20:45|33816.61
19:20:46|33816.61
19:20:48|33816.61
19:20:48|33813.15
19:20:50|33813.15
19:20:50|33813.15
19:20:52|33811.27
19:20:54|33807.43
19:20:55|33807.43
19:20:55|33806.24
19:20:57|33806.24
19:20:57|33806.24
19:20:58|33806.24
19:20:59|33806.24
19:21:00|33809.54
19:21:01|33809.54
19:21:03|33812.92
19:21:04|33812.92
19:21:04|33812.92
19:21:05|33812.4
19:21:06|33812.4
19:21:08|33813.09
19:21:09|33813.09
19:21:10|33813.09
19:21:11|33813.09
19:21:12|33813.09
19:21:14|33813.09
19:21:15|33813.09
19:21:16|33813.09
19:21:16|33813.09
19:21:18|33808.91
19:21:20|33808.91
19:21:20|33816.46
19:21:22|33816.46
19:21:22|33819.55
19:21:24|33819.55
19:21:24|33819.55
19:21:25|33819.55
19:21:27|33819.55
19:21:28|33819.55
19:21:29|33819.55
19:21:30|33807.25
19:21:31|33807.25
19:21:32|33814.61
19:21:33|33814.61
19:21:34|33811.8
19:21:35|33811.8
19:21:36|33815.16
19:21:37|33815.16
19:21:38|33815.16
19:21:39|33815.16
19:21:40|33815.16
19:21:41|33815.16
19:21:42|33815.16
19:21:43|33815.16
19:21:44|33815.03
19:21:45|33816.68
19:21:46|33816.68
19:21:47|33816.68
19:21:49|33808.03
19:21:50|33808.03
19:21:51|33806.75
19:21:52|33806.75
19:21:53|33806.75
19:21:55|33806.75
19:21:55|33807.62
19:21:57|33807.62
19:21:58|33811.
19:21:59|33811.
19:22:00|33811.
19:22:01|33809.79
19:22:03|33809.79
19:22:03|33809.79
19:22:05|33809.8
19:22:07|33809.8
19:22:07|33809.8
19:22:08|33809.8
19:22:10|33809.8
19:22:11|33806.65
19:22:11|33806.12
19:22:13|33806.12
19:22:13|33810.03
19:22:15|33810.03
19:22:16|33811.37
19:22:17|33812.71
19:22:18|33812.71
19:22:19|33812.71
19:22:20|33812.71
19:22:22|33812.71
19:22:23|33812.71
19:22:24|33812.71
19:22:25|33812.71
19:22:26|33812.71
19:22:28|33812.71
19:22:29|33812.71
19:22:29|33812.71
19:22:30|33812.71
19:22:31|33812.71
19:22:33|33812.71
19:22:33|33812.71
19:22:35|33812.71
19:22:36|33812.71
19:22:36|33807.22
19:22:37|33807.22
19:22:38|33807.22
19:22:39|33807.22
19:22:41|33807.22
19:22:41|33807.22
19:22:42|33807.22
19:22:43|33807.22
19:22:44|33807.22
19:22:45|33807.22
19:22:46|33810.
19:22:48|33808.
19:22:48|33808.
19:22:49|33808.
19:22:50|33808.
19:22:52|33808.
19:22:53|33808.
19:22:54|33804.42
19:22:55|33804.42
19:22:56|33804.42
19:22:58|33804.06
19:22:58|33804.06
19:22:59|33804.06
19:23:01|33811.71
19:23:02|33811.71
19:23:04|33811.71
19:23:05|33815.09
19:23:06|33815.09
19:23:07|33816.51
19:23:08|33816.51
19:23:09|33816.51
19:23:10|33816.51
19:23:11|33817.77
19:23:12|33817.77
19:23:13|33819.89
19:23:14|33819.89
19:23:15|33823.08
19:23:17|33823.08
19:23:17|33823.08
19:23:19|33823.08
19:23:20|33821.43
19:23:21|33821.43
19:23:22|33821.43
19:23:23|33821.1
19:23:25|33817.72
19:23:25|33817.72
19:23:26|33821.4
19:23:27|33821.4
19:23:28|33821.4
19:23:29|33824.12
19:23:31|33824.12
19:23:31|33824.12
19:23:33|33824.12
19:23:33|33824.76
19:23:35|33823.3
19:23:35|33823.3
19:23:36|33823.3
19:23:37|33824.97
19:23:38|33824.97
19:23:39|33824.97
19:23:40|33824.97
19:23:41|33824.97
19:23:42|33820.31
19:23:43|33820.31
19:23:44|33820.31
19:23:46|33820.31
19:23:47|33820.31
19:23:47|33820.81
19:23:49|33820.81
19:23:51|33820.81
19:23:51|33822.9
19:23:52|33822.9
19:23:53|33822.9
19:23:55|33822.9
19:23:56|33824.76
19:23:56|33826.28
19:23:58|33824.45
19:23:59|33824.45
19:24:00|33824.45
19:24:01|33824.45
19:24:03|33819.66
19:24:03|33819.66
19:24:05|33819.66
19:24:06|33821.14
19:24:07|33821.14
19:24:08|33821.14
19:24:09|33822.57
19:24:10|33825.96
19:24:11|33835.72
19:24:12|33835.72
19:24:13|33835.72
19:24:14|33835.72
19:24:15|33848.76
19:24:16|33848.76
19:24:17|33856.61
19:24:19|33839.8
19:24:20|33839.79
19:24:21|33839.79
19:24:21|33839.79
19:24:22|33839.53
19:24:24|33836.68
19:24:24|33836.68
19:24:25|33836.68
19:24:26|33836.68
19:24:27|33838.41
19:24:28|33838.41
19:24:29|33838.41
19:24:31|33838.41
19:24:31|33838.41
19:24:32|33832.19
19:24:33|33832.19
19:24:34|33831.82
19:24:35|33832.32
19:24:37|33832.32
19:24:38|33832.32
19:24:38|33832.32
19:24:40|33832.32
19:24:41|33837.15
19:24:41|33837.15
19:24:42|33833.76
19:24:44|33836.8
19:24:45|33836.8
19:24:46|33836.8
19:24:46|33837.81
19:24:47|33837.81
19:24:48|33837.09
19:24:49|33837.09
19:24:50|33846.45
19:24:51|33846.45
19:24:53|33846.45
19:24:54|33846.45
19:24:55|33838.37
19:24:56|33838.73
19:24:57|33838.73
19:24:58|33850.42
19:24:59|33850.42
19:25:00|33839.17
19:25:02|33839.17
19:25:02|33839.17
19:25:03|33839.17
19:25:05|33839.17
19:25:06|33839.82
19:25:07|33839.82
19:25:08|33832.75
19:25:10|33832.75
19:25:11|33832.74
19:25:11|33827.13
19:25:13|33830.52
19:25:14|33830.52
19:25:15|33830.52
19:25:15|33830.52
19:25:17|33830.52
19:25:18|33830.52
19:25:19|33828.84
19:25:21|33828.84
19:25:22|33828.84
19:25:23|33828.84
19:25:24|33828.84
19:25:24|33829.98
19:25:27|33829.98
19:25:27|33829.98
19:25:29|33825.48
19:25:29|33825.48
19:25:31|33825.48
19:25:31|33825.48
19:25:32|33825.48
19:25:34|33825.48
19:25:35|33825.48
19:25:36|33825.48
19:25:37|33825.48
19:25:38|33831.26
19:25:39|33831.26
19:25:40|33831.26
19:25:41|33828.92
19:25:42|33828.92
19:25:43|33828.92
19:25:44|33828.92
19:25:44|33828.92
19:25:45|33828.92
19:25:46|33828.92
19:25:47|33828.92
19:25:49|33828.92
19:25:51|33836.41
19:25:51|33836.41
19:25:52|33836.41
19:25:53|33836.41
19:25:55|33836.41
19:25:57|33836.41
19:25:57|33829.07
19:25:58|33826.27
19:25:59|33826.27
19:26:00|33826.27
19:26:01|33826.27
19:26:02|33822.52
19:26:03|33822.52
19:26:04|33822.52
19:26:05|33829.78
19:26:06|33829.78
19:26:07|33834.45
19:26:08|33834.45
19:26:09|33834.45
19:26:10|33830.29
19:26:11|33830.29
19:26:12|33830.29
19:26:13|33834.33
19:26:15|33834.33
19:26:16|33833.69
19:26:17|33833.69
19:26:18|33837.83
19:26:20|33837.83
19:26:20|33838.51
19:26:21|33838.51
19:26:22|33839.6
19:26:23|33839.6
19:26:24|33839.6
19:26:25|33839.04
19:26:26|33839.04
19:26:27|33839.04
19:26:28|33840.16
19:26:29|33840.16
19:26:30|33840.16
19:26:32|33840.16
19:26:33|33840.16
19:26:34|33840.16
19:26:35|33839.68
19:26:35|33839.68
19:26:38|33834.69
19:26:38|33834.69
19:26:39|33836.61
19:26:40|33839.99
19:26:41|33839.99
19:26:42|33841.3
19:26:44|33841.3
19:26:44|33841.3
19:26:46|33841.3
19:26:48|33849.57
19:26:48|33849.57
19:26:49|33837.71
19:26:50|33837.71
19:26:52|33838.06
19:26:52|33838.06
19:26:54|33836.76
19:26:55|33836.76
19:26:56|33836.76
19:26:57|33836.76
19:26:57|33836.76
19:27:00|33836.97
19:27:00|33836.97
19:27:01|33836.97
19:27:03|33836.97
19:27:03|33836.97
19:27:04|33836.97
19:27:06|33833.38
19:27:07|33833.38
19:27:09|33835.11
19:27:09|33835.11
19:27:10|33838.49
19:27:11|33838.49
19:27:12|33837.85
19:27:13|33837.85
19:27:14|33837.85
19:27:15|33837.85
19:27:16|33837.85
19:27:17|33837.85
19:27:18|33837.85
19:27:19|33837.85
19:27:21|33837.85
19:27:22|33837.85
19:27:23|33837.85
19:27:24|33837.85
19:27:25|33837.85
19:27:27|33837.85
19:27:27|33837.85
19:27:28|33826.43
19:27:29|33826.43
19:27:30|33826.43
19:27:31|33826.43
19:27:32|33826.43
19:27:33|33826.43
19:27:34|33826.43
19:27:35|33826.43
19:27:36|33826.43
19:27:37|33826.43
19:27:38|33826.43
19:27:39|33826.43
19:27:40|33826.43
19:27:41|33826.43
19:27:43|33817.84
19:27:43|33817.84
19:27:45|33817.84
19:27:45|33820.82
19:27:47|33820.82
19:27:47|33820.82
19:27:48|33820.82
19:27:50|33820.82
19:27:50|33820.82
19:27:51|33820.82
19:27:54|33820.82
19:27:55|33820.82
19:27:56|33820.82
19:27:57|33820.82
19:27:59|33819.76
19:28:00|33819.76
19:28:02|33819.76
19:28:03|33825.72
19:28:04|33825.72
19:28:04|33825.72
19:28:06|33825.72
19:28:07|33825.72
19:28:08|33825.72
19:28:09|33825.72
19:28:10|33825.72
19:28:11|33825.72
19:28:12|33825.72
19:28:13|33825.72
19:28:13|33825.72
19:28:15|33825.72
19:28:15|33825.72
19:28:17|33825.72
19:28:18|33825.72
19:28:18|33825.72
19:28:20|33825.72
19:28:21|33825.72
19:28:22|33825.72
19:28:22|33825.72
19:28:24|33825.72
19:28:25|33825.72
19:28:26|33825.72
19:28:26|33825.72
19:28:27|33825.72
19:28:29|33825.72
19:28:29|33825.72
19:28:31|33825.72
19:28:32|33825.72
19:28:33|33825.72
19:28:34|33825.72
19:28:34|33825.72
19:28:37|33825.72
19:28:37|33825.72
19:28:38|33825.72
19:28:39|33825.72
19:28:40|33825.72
19:28:41|33825.72
19:28:42|33825.72
19:28:43|33825.72
19:28:44|33825.72
19:28:45|33825.72
19:28:46|33825.72
19:28:47|33825.72
19:28:49|33825.72
19:28:49|33825.72
19:28:50|33825.72
19:28:51|33825.72
19:28:52|33825.72
19:28:53|33825.72
19:28:55|33825.72
19:28:57|33825.72
19:28:58|33825.72
19:28:59|33825.72
19:29:00|33803.
19:29:01|33804.11
19:29:02|33804.11
19:29:02|33804.11
19:29:04|33804.11
19:29:05|33805.32
19:29:05|33805.32
19:29:07|33805.32
19:29:08|33805.32
19:29:09|33805.32
19:29:10|33805.32
19:29:11|33806.44
19:29:11|33806.44
19:29:12|33807.5
19:29:13|33807.5
19:29:15|33807.5
19:29:16|33807.5
19:29:17|33807.5
19:29:18|33810.22
19:29:19|33812.96
19:29:19|33812.96
19:29:20|33812.96
19:29:21|33812.96
19:29:22|33812.96
19:29:24|33812.96
19:29:25|33818.76
19:29:26|33818.76
19:29:27|33818.76
19:29:27|33818.76
19:29:29|33818.16
19:29:29|33818.16
19:29:30|33818.16
19:29:31|33806.57
19:29:34|33812.63
19:29:34|33812.63
19:29:35|33811.27
19:29:36|33804.31
19:29:37|33804.31
19:29:38|33804.31
19:29:39|33804.31
19:29:40|33804.31
19:29:41|33804.31
19:29:42|33804.31
19:29:43|33800.08
19:29:44|33800.08
19:29:45|33779.06
19:29:46|33779.06
19:29:47|33779.06
19:29:48|33779.06
19:29:49|33779.06
19:29:51|33779.06
19:29:52|33779.06
19:29:53|33779.06
19:29:55|33779.06
19:29:55|33779.06
19:29:56|33779.06
19:29:57|33794.88
19:29:58|33794.88
19:29:59|33801.4
19:30:00|33801.4
19:30:01|33801.4
19:30:02|33801.4
19:30:03|33801.4
19:30:04|33801.4
19:30:06|33789.06
19:30:07|33789.06
19:30:08|33789.06
19:30:09|33789.06
19:30:10|33789.06
19:30:11|33791.27
19:30:12|33791.27
19:30:13|33791.27
19:30:14|33791.27
19:30:15|33791.27
19:30:16|33784.71
19:30:17|33784.71
19:30:18|33784.71
19:30:19|33784.71
19:30:20|33784.71
19:30:21|33784.71
19:30:21|33784.71
19:30:24|33784.71
19:30:25|33803.69
19:30:26|33803.69
19:30:27|33803.69
19:30:28|33803.69
19:30:28|33805.66
19:30:30|33807.73
19:30:31|33807.73
19:30:32|33807.75
19:30:34|33807.75
19:30:34|33807.75
19:30:35|33807.75
19:30:36|33807.75
19:30:37|33807.75
19:30:38|33807.75
19:30:39|33807.75
19:30:40|33812.51
19:30:41|33812.51
19:30:42|33812.51
19:30:43|33812.51
19:30:44|33812.51
19:30:45|33812.51
19:30:46|33812.51
19:30:47|33812.51
19:30:48|33812.51
19:30:49|33817.96
19:30:50|33815.28
19:30:51|33815.28
19:30:52|33818.66
19:30:53|33818.66
19:30:54|33818.66
19:30:56|33823.44
19:30:58|33824.04
19:30:58|33824.04
19:30:59|33824.04
19:31:01|33819.44
19:31:02|33819.44
19:31:04|33812.54
19:31:04|33812.54
19:31:05|33822.82
19:31:06|33822.82
19:31:07|33822.82
19:31:09|33818.45
19:31:11|33809.11
19:31:11|33809.11
19:31:12|33809.11
19:31:13|33809.11
19:31:14|33809.11
19:31:15|33809.11
19:31:16|33809.11
19:31:17|33809.11
19:31:18|33811.38
19:31:19|33812.4
19:31:20|33812.4
19:31:21|33810.43
19:31:22|33810.43
19:31:23|33810.43
19:31:24|33810.43
19:31:25|33809.54
19:31:26|33807.68
19:31:27|33812.43
19:31:28|33812.43
19:31:29|33812.43
19:31:30|33804.3
19:31:31|33812.85
19:31:32|33812.85
19:31:33|33812.85
19:31:34|33812.85
19:31:35|33818.96
19:31:36|33818.96
19:31:37|33820.28
19:31:38|33820.28
19:31:39|33820.28
19:31:40|33820.28
19:31:42|33820.28
19:31:43|33820.28
19:31:43|33807.02
19:31:45|33807.02
19:31:46|33807.02
19:31:48|33807.02
19:31:48|33807.02
19:31:49|33807.02
19:31:50|33807.02
19:31:51|33807.02
19:31:53|33807.02
19:31:54|33807.02
19:31:55|33807.02
19:31:57|33818.28
19:31:57|33818.28
19:31:59|33818.81
19:32:00|33818.81
19:32:02|33818.81
19:32:02|33818.81
19:32:03|33822.41
19:32:05|33822.41
19:32:06|33822.41
19:32:07|33817.7
19:32:08|33817.7
19:32:10|33815.58
19:32:11|33815.58
19:32:12|33826.47
19:32:13|33826.47
19:32:14|33835.98
19:32:15|33834.28
19:32:16|33834.28
19:32:17|33825.09
19:32:18|33828.48
19:32:19|33828.48
19:32:20|33820.71
19:32:21|33821.66
19:32:22|33823.89
19:32:23|33823.89
19:32:24|33834.61
19:32:25|33834.61
19:32:26|33834.61
19:32:27|33834.61
19:32:28|33834.61
19:32:29|33822.27
19:32:30|33822.27
19:32:31|33822.27
19:32:32|33821.88
19:32:33|33821.88
19:32:34|33821.88
19:32:35|33820.21
19:32:36|33820.21
19:32:37|33822.53
19:32:38|33822.53
19:32:39|33822.53
19:32:40|33823.29
19:32:42|33829.65
19:32:42|33829.65
19:32:44|33825.83
19:32:46|33825.83
19:32:46|33825.83
19:32:47|33825.83
19:32:48|33825.83
19:32:49|33825.83
19:32:50|33825.55
19:32:51|33825.55
19:32:52|33823.95
19:32:53|33823.95
19:32:54|33823.95
19:32:56|33832.85
19:32:58|33832.85
19:32:59|33832.85
19:33:01|33836.45
19:33:01|33836.45
19:33:03|33836.17
19:33:04|33841.04
19:33:05|33841.04
19:33:06|33841.04
19:33:06|33844.42
19:33:08|33848.56
19:33:08|33848.56
19:33:09|33848.56
19:33:12|33847.15
19:33:12|33847.15
19:33:13|33847.15
19:33:14|33845.41
19:33:15|33845.41
19:33:16|33845.41
19:33:17|33839.09
19:33:18|33839.09
19:33:19|33844.07
19:33:20|33844.07
19:33:21|33844.07
19:33:22|33844.07
19:33:24|33844.07
19:33:25|33842.12
19:33:25|33842.12
19:33:27|33842.12
19:33:28|33842.12
19:33:29|33842.12
19:33:30|33842.12
19:33:31|33838.34
19:33:31|33838.34
19:33:33|33838.8
19:33:34|33838.8
19:33:35|33841.72
19:33:36|33841.72
19:33:37|33841.72
19:33:38|33841.72
19:33:39|33841.72
19:33:40|33841.72
19:33:40|33841.72
19:33:43|33842.56
19:33:43|33842.56
19:33:44|33847.18
19:33:45|33853.9
19:33:46|33853.33
19:33:47|33853.33
19:33:48|33853.33
19:33:49|33853.33
19:33:50|33847.21
19:33:51|33847.21
19:33:52|33847.21
19:33:53|33847.21
19:33:54|33855.41
19:33:55|33855.41
19:33:56|33858.29
19:33:57|33854.91
19:33:58|33854.91
19:33:59|33852.02
19:34:01|33852.02
19:34:02|33852.02
19:34:03|33846.56
19:34:04|33846.56
19:34:06|33857.39
19:34:06|33857.39
19:34:07|33845.65
19:34:08|33845.65
19:34:09|33845.65
19:34:10|33842.48
19:34:12|33842.48
19:34:13|33844.
19:34:14|33840.62
19:34:14|33840.62
19:34:16|33840.62
19:34:18|33840.62
19:34:18|33840.62
19:34:20|33840.62
19:34:20|33840.62
19:34:22|33838.54
19:34:23|33838.54
19:34:24|33838.54
19:34:25|33840.41
19:34:26|33840.41
19:34:26|33840.41
19:34:27|33839.07
19:34:29|33839.07
19:34:30|33839.07
19:34:31|33839.07
19:34:31|33839.07
19:34:33|33838.18
19:34:35|33834.79
19:34:35|33834.79
19:34:36|33834.79
19:34:37|33834.79
19:34:38|33843.73
19:34:39|33843.73
19:34:40|33843.73
19:34:41|33843.73
19:34:42|33843.73
19:34:43|33843.73
19:34:44|33843.73
19:34:45|33843.73
19:34:46|33842.17
19:34:47|33842.17
19:34:48|33840.34
19:34:49|33840.34
19:34:50|33840.34
19:34:51|33840.34
19:34:52|33836.17
19:34:53|33836.17
19:34:54|33836.17
19:34:55|33847.22
19:34:56|33847.22
19:34:57|33847.22
19:34:58|33847.22
19:34:59|33849.93
19:35:00|33845.92
19:35:01|33845.92
19:35:02|33845.92
19:35:03|33845.92
19:35:05|33845.92
19:35:06|33845.92
19:35:06|33838.65
19:35:09|33838.65
19:35:09|33828.62
19:35:10|33840.88
19:35:11|33840.88
19:35:12|33842.57
19:35:13|33839.19
19:35:14|33839.19
19:35:15|33838.53
19:35:16|33841.91
19:35:17|33843.44
19:35:18|33840.05
19:35:19|33840.05
19:35:20|33840.05
19:35:21|33840.05
19:35:22|33831.55
19:35:23|33834.94
19:35:24|33834.74
19:35:25|33838.12
19:35:26|33838.12
19:35:27|33837.61
19:35:28|33837.61
19:35:29|33837.61
19:35:30|33837.61
19:35:31|33837.61
19:35:32|33837.61
19:35:33|33837.61
19:35:34|33837.61
19:35:35|33837.61
19:35:36|33837.61
19:35:37|33837.61
19:35:39|33840.53
19:35:39|33840.53
19:35:41|33840.53
19:35:41|33840.16
19:35:43|33840.16
19:35:44|33840.16
19:35:45|33840.16
19:35:46|33842.73
19:35:47|33842.73
19:35:47|33842.73
19:35:49|33842.73
19:35:49|33842.73
19:35:51|33839.14
19:35:52|33839.14
19:35:53|33839.14
19:35:54|33839.14
19:35:54|33839.14
19:35:55|33839.14
19:35:56|33839.14
19:35:58|33839.14
19:36:00|33839.14
19:36:01|33832.66
19:36:02|33832.66
19:36:04|33832.66
19:36:04|33832.66
19:36:06|33832.66
19:36:07|33832.66
19:36:08|33832.66
19:36:09|33831.95
19:36:10|33831.95
19:36:11|33831.95
19:36:12|33831.95
19:36:13|33830.95
19:36:14|33830.95
19:36:15|33830.95
19:36:16|33830.95
19:36:16|33830.95
19:36:18|33830.95
19:36:18|33830.95
19:36:19|33830.95
19:36:21|33826.69
19:36:22|33823.
19:36:23|33823.
19:36:24|33820.02
19:36:25|33820.02
19:36:26|33820.02
19:36:27|33820.02
19:36:28|33820.02
19:36:29|33824.63
19:36:30|33824.63
19:36:32|33827.4
19:36:33|33827.4
19:36:34|33828.48
19:36:35|33828.48
19:36:36|33828.48
19:36:37|33828.48
19:36:38|33831.86
19:36:39|33831.86
19:36:40|33831.86
19:36:41|33831.86
19:36:42|33837.61
19:36:43|33837.61
19:36:44|33837.06
19:36:45|33837.06
19:36:46|33837.06
19:36:47|33845.84
19:36:48|33845.84
19:36:49|33851.43
19:36:50|33849.74
19:36:52|33835.37
19:36:52|33835.37
19:36:53|33835.37
19:36:55|33835.37
19:36:56|33835.37
19:36:57|33829.21
19:36:57|33829.21
19:36:58|33829.21
19:36:59|33829.74
19:37:01|33829.74
19:37:02|33829.74
19:37:03|33829.74
19:37:04|33831.65
19:37:05|33831.65
19:37:06|33831.65
19:37:07|33831.65
19:37:08|33831.65
19:37:09|33831.65
19:37:11|33830.48
19:37:11|33830.48
19:37:13|33830.48
19:37:13|33830.48
19:37:15|33830.48
19:37:15|33830.48
19:37:16|33830.48
19:37:18|33830.48
19:37:19|33826.07
19:37:20|33821.26
19:37:20|33821.26
19:37:21|33821.26
19:37:23|33821.26
19:37:23|33821.26
19:37:25|33825.05
19:37:26|33822.29
19:37:27|33822.29
19:37:28|33829.46
19:37:29|33829.46
19:37:30|33829.15
19:37:31|33829.15
19:37:32|33829.15
19:37:33|33839.28
19:37:34|33839.28
19:37:35|33840.42
19:37:36|33840.42
19:37:37|33843.8
19:37:38|33843.8
19:37:39|33843.8
19:37:41|33843.8
19:37:42|33838.4
19:37:43|33838.4
19:37:44|33838.4
19:37:44|33838.4
19:37:46|33840.68
19:37:46|33840.68
19:37:48|33842.76
19:37:50|33845.51
19:37:50|33845.51
19:37:51|33845.51
19:37:52|33845.51
19:37:53|33845.51
19:37:54|33845.51
19:37:56|33842.96
19:37:57|33842.96
19:37:58|33844.03
19:37:59|33844.03
19:37:59|33844.03
19:38:01|33844.03
19:38:02|33842.66
19:38:03|33842.66
19:38:04|33842.66
19:38:05|33842.66
19:38:07|33846.32
19:38:07|33846.32
19:38:09|33843.71
19:38:09|33843.71
19:38:11|33858.45
19:38:12|33858.45
19:38:13|33857.32
19:38:14|33857.32
19:38:16|33857.32
19:38:17|33857.32
19:38:18|33859.11
19:38:18|33859.11
19:38:20|33859.11
19:38:21|33859.11
19:38:22|33856.63
19:38:23|33851.25
19:38:24|33851.25
19:38:26|33850.31
19:38:27|33850.31
19:38:27|33850.31
19:38:29|33850.31
19:38:29|33850.31
19:38:30|33852.76
19:38:31|33852.76
19:38:32|33852.76
19:38:33|33852.76
19:38:35|33852.47
19:38:35|33852.47
19:38:36|33854.02
19:38:37|33854.02
19:38:38|33854.02
19:38:39|33854.02
19:38:40|33854.02
19:38:41|33854.02
19:38:42|33854.02
19:38:43|33854.02
19:38:44|33854.02
19:38:45|33854.02
19:38:46|33854.02
19:38:47|33854.02
19:38:48|33852.12
19:38:49|33852.12
19:38:50|33852.12
19:38:51|33847.51
19:38:53|33847.51
19:38:53|33847.51
19:38:55|33847.51
19:38:55|33847.51
19:38:56|33852.77
19:38:57|33852.77
19:38:59|33852.77
19:38:59|33852.77
19:39:00|33847.88
19:39:02|33847.88
19:39:03|33847.88
19:39:04|33847.88
19:39:05|33847.88
19:39:06|33847.88
19:39:07|33847.88
19:39:08|33851.49
19:39:09|33851.49
19:39:10|33851.49
19:39:11|33848.11
19:39:12|33848.11
19:39:13|33848.11
19:39:14|33849.54
19:39:15|33857.81
19:39:16|33857.81
19:39:17|33857.81
19:39:18|33860.96
19:39:19|33860.96
19:39:20|33860.96
19:39:21|33860.96
19:39:22|33860.96
19:39:23|33854.77
19:39:25|33854.77
19:39:26|33854.77
19:39:26|33851.43
19:39:28|33851.43
19:39:28|33849.65
19:39:30|33849.65
19:39:31|33849.65
19:39:32|33849.65
19:39:33|33849.93
19:39:34|33849.93
19:39:35|33846.54
19:39:36|33846.54
19:39:37|33846.54
19:39:38|33846.54
19:39:39|33844.18
19:39:40|33844.18
19:39:41|33844.18
19:39:43|33844.81
19:39:44|33844.81
19:39:44|33844.81
19:39:46|33844.81
19:39:47|33844.81
19:39:49|33843.59
19:39:50|33843.59
19:39:50|33843.59
19:39:51|33843.59
19:39:52|33843.12
19:39:54|33843.12
19:39:54|33843.12
19:39:55|33843.12
19:39:57|33840.37
19:39:57|33840.37
19:39:58|33840.37
19:40:00|33840.27
19:40:01|33840.27
19:40:02|33840.27
19:40:03|33840.27
19:40:04|33840.27
19:40:06|33840.27
19:40:07|33840.27
19:40:08|33843.76
19:40:09|33843.76
19:40:10|33842.98
19:40:11|33842.98
19:40:12|33842.98
19:40:13|33842.98
19:40:14|33842.98
19:40:15|33842.98
19:40:17|33842.98
19:40:18|33829.7
19:40:18|33829.7
19:40:19|33829.49
19:40:20|33829.49
19:40:21|33829.49
19:40:23|33828.56
19:40:24|33828.56
19:40:25|33828.56
19:40:26|33826.11
19:40:27|33825.97
19:40:28|33825.97
19:40:29|33825.97
19:40:30|33831.41
19:40:31|33831.41
19:40:32|33831.41
19:40:33|33828.02
19:40:34|33825.46
19:40:35|33825.46
19:40:36|33828.04
19:40:37|33824.66
19:40:38|33824.66
19:40:39|33824.66
19:40:40|33824.66
19:40:41|33824.66
19:40:42|33824.66
19:40:43|33832.65
19:40:44|33832.65
19:40:45|33832.65
19:40:46|33832.65
19:40:47|33822.65
19:40:48|33811.78
19:40:49|33811.78
19:40:50|33815.41
19:40:51|33815.41
19:40:52|33818.79
19:40:53|33818.79
19:40:54|33817.7
19:40:55|33817.7
19:40:56|33817.7
19:40:57|33821.56
19:40:58|33821.56
19:40:59|33829.64
19:41:00|33829.64
19:41:01|33831.81
19:41:02|33831.81
19:41:03|33831.81
19:41:04|33831.81
19:41:06|33831.81
19:41:07|33825.4
19:41:08|33825.4
19:41:09|33825.4
19:41:11|33827.84
19:41:11|33827.84
19:41:12|33827.84
19:41:13|33827.84
19:41:15|33827.84
19:41:17|33831.22
19:41:17|33831.22
19:41:18|33827.56
19:41:19|33824.18
19:41:20|33820.89
19:41:22|33820.89
19:41:23|33822.92
19:41:24|33822.92
19:41:26|33819.54
19:41:26|33819.54
19:41:27|33833.4
19:41:28|33833.4
19:41:29|33843.58
19:41:31|33838.96
19:41:33|33824.83
19:41:33|33824.83
19:41:34|33824.83
19:41:35|33828.29
19:41:36|33828.29
19:41:37|33829.23
19:41:38|33829.23
19:41:39|33829.23
19:41:40|33829.23
19:41:41|33829.23
19:41:42|33827.49
19:41:43|33827.49
19:41:44|33822.3
19:41:45|33822.3
19:41:46|33818.92
19:41:47|33818.92
19:41:48|33828.43
19:41:49|33828.43
19:41:50|33828.43
19:41:51|33828.43
19:41:52|33817.1
19:41:53|33817.1
19:41:54|33820.82
19:41:55|33820.82
19:41:57|33820.58
19:41:58|33820.58
19:41:59|33820.58
19:41:59|33825.36
19:42:01|33825.36
19:42:02|33825.36
19:42:02|33825.36
19:42:04|33823.4
19:42:05|33823.4
19:42:06|33823.4
19:42:08|33830.48
19:42:09|33827.1
19:42:10|33827.1
19:42:12|33827.1
19:42:12|33827.1
19:42:13|33827.1
19:42:14|33827.1
19:42:16|33830.91
19:42:17|33835.01
19:42:18|33835.01
19:42:19|33831.63
19:42:20|33827.52
19:42:20|33831.57
19:42:23|33827.57
19:42:23|33827.57
19:42:24|33827.57
19:42:25|33827.57
19:42:26|33830.78
19:42:27|33830.78
19:42:28|33830.78
19:42:29|33824.22
19:42:30|33824.22
19:42:31|33824.22
19:42:32|33823.39
19:42:33|33823.39
19:42:34|33822.26
19:42:35|33822.26
19:42:36|33822.26
19:42:37|33822.26
19:42:38|33822.26
19:42:39|33822.26
19:42:40|33828.92
19:42:41|33828.92
19:42:42|33827.99
19:42:43|33827.99
19:42:44|33829.41
19:42:45|33829.41
19:42:46|33829.41
19:42:47|33827.98
19:42:48|33827.98
19:42:49|33827.98
19:42:50|33827.98
19:42:51|33827.98
19:42:52|33827.98
19:42:53|33825.03
19:42:54|33825.03
19:42:55|33825.03
19:42:56|33824.92
19:42:57|33824.92
19:42:58|33824.92
19:43:00|33823.37
19:43:01|33823.37
19:43:03|33823.37
19:43:03|33823.37
19:43:04|33825.12
19:43:06|33825.12
19:43:07|33821.74
19:43:08|33821.74
19:43:09|33821.74
19:43:11|33820.56
19:43:12|33820.56
19:43:12|33820.56
19:43:14|33820.56
19:43:15|33821.11
19:43:16|33821.11
19:43:17|33826.66
19:43:17|33826.66
19:43:18|33826.66
19:43:19|33826.66
19:43:21|33821.79
19:43:21|33821.79
19:43:22|33821.79
19:43:23|33823.39
19:43:25|33827.18
19:43:25|33830.04
19:43:27|33830.04
19:43:27|33830.04
19:43:29|33830.04
19:43:30|33830.04
19:43:31|33830.04
19:43:32|33830.04
19:43:33|33827.23
19:43:34|33827.23
19:43:35|33826.46
19:43:36|33826.66
19:43:37|33826.11
19:43:38|33826.11
19:43:39|33826.11
19:43:40|33826.11
19:43:41|33826.11
19:43:42|33821.2
19:43:43|33821.2
19:43:44|33821.2
19:43:45|33824.13
19:43:46|33824.13
19:43:47|33824.14
19:43:48|33824.14
19:43:49|33824.16
19:43:50|33824.16
19:43:51|33824.16
19:43:52|33824.16
19:43:53|33824.16
19:43:54|33820.12
19:43:55|33816.73
19:43:56|33808.65
19:43:57|33808.65
19:43:58|33819.79
19:43:59|33819.79
19:44:00|33819.79
19:44:01|33819.79
19:44:02|33818.26
19:44:03|33818.26
19:44:04|33818.26
19:44:05|33818.26
19:44:06|33818.26
19:44:07|33820.38
19:44:08|33820.38
19:44:09|33822.77
19:44:11|33821.41
19:44:12|33821.41
19:44:12|33821.41
19:44:13|33821.23
19:44:14|33821.23
19:44:16|33821.23
19:44:17|33821.23
19:44:17|33821.23
19:44:19|33821.23
19:44:19|33818.98
19:44:21|33818.95
19:44:21|33822.77
19:44:22|33822.77
19:44:23|33823.85
19:44:24|33823.85
19:44:25|33821.12
19:44:26|33821.12
19:44:27|33821.12
19:44:28|33821.12
19:44:29|33821.12
19:44:31|33821.12
19:44:32|33821.12
19:44:32|33819.12
19:44:33|33819.12
19:44:35|33816.51
19:44:36|33819.93
19:44:37|33823.85
19:44:38|33823.85
19:44:39|33823.55
19:44:40|33820.16
19:44:41|33820.16
19:44:42|33820.16
19:44:43|33822.21
19:44:44|33822.21
19:44:45|33822.21
19:44:46|33821.4
19:44:47|33821.4
19:44:48|33821.4
19:44:49|33821.36
19:44:50|33821.36
19:44:52|33825.6
19:44:52|33825.6
19:44:53|33825.6
19:44:54|33825.6
19:44:56|33820.09
19:44:57|33820.09
19:44:58|33820.09
19:44:58|33820.09
19:44:59|33820.09
19:45:01|33818.11
19:45:01|33818.11
19:45:02|33819.92
19:45:03|33821.49
19:45:04|33825.6
19:45:05|33825.6
19:45:07|33823.16
19:45:07|33823.16
19:45:09|33823.16
19:45:11|33823.16
19:45:12|33826.6
19:45:14|33826.6
19:45:14|33826.62
19:45:15|33826.62
19:45:16|33826.62
19:45:17|33822.57
19:45:18|33822.57
19:45:19|33826.62
19:45:20|33826.62
19:45:21|33823.66
19:45:22|33826.66
19:45:23|33826.66
19:45:24|33826.66
19:45:25|33826.66
19:45:27|33818.57
19:45:28|33821.95
19:45:29|33821.95
19:45:30|33821.02
19:45:31|33821.02
19:45:33|33821.02
19:45:33|33820.26
19:45:34|33820.26
19:45:35|33820.26
19:45:36|33820.26
19:45:37|33820.26
19:45:38|33817.93
19:45:39|33817.93
19:45:40|33818.2
19:45:41|33818.2
19:45:42|33814.81
19:45:43|33814.81
19:45:44|33814.81
19:45:45|33814.81
19:45:46|33814.81
19:45:47|33816.64
19:45:48|33816.64
19:45:50|33816.64
19:45:50|33816.31
19:45:51|33816.44
19:45:52|33807.43
19:45:53|33807.43
19:45:54|33807.43
19:45:55|33814.16
19:45:56|33814.16
19:45:58|33811.07
19:45:59|33811.07
19:46:01|33811.07
19:46:01|33811.07
19:46:02|33816.44
19:46:03|33816.44
19:46:04|33816.44
19:46:05|33817.67
19:46:06|33817.67
19:46:07|33817.8
19:46:09|33817.8
19:46:10|33816.96
19:46:10|33816.96
19:46:12|33816.96
19:46:12|33816.96
19:46:14|33816.96
19:46:16|33816.96
19:46:16|33816.96
19:46:17|33816.96
19:46:18|33809.93
19:46:19|33809.93
19:46:20|33814.7
19:46:21|33814.7
19:46:22|33814.7
19:46:23|33811.57
19:46:24|33811.57
19:46:25|33811.57
19:46:26|33811.57
19:46:27|33814.35
19:46:28|33810.97
19:46:29|33806.55
19:46:30|33806.55
19:46:31|33804.22
19:46:32|33804.22
19:46:33|33808.83
19:46:35|33808.83
19:46:36|33808.83
19:46:37|33808.83
19:46:38|33808.83
19:46:38|33808.49
19:46:40|33807.15
19:46:40|33807.15
19:46:43|33807.15
19:46:43|33805.98
19:46:44|33807.15
19:46:45|33807.15
19:46:46|33807.15
19:46:47|33806.26
19:46:48|33806.26
19:46:49|33798.73
19:46:50|33798.73
19:46:52|33799.62
19:46:52|33799.62
19:46:54|33799.62
19:46:55|33799.62
19:46:56|33799.62
19:46:56|33799.62
19:46:58|33799.62
19:46:59|33799.62
19:47:00|33800.99
19:47:01|33803.44
19:47:01|33803.44
19:47:03|33803.44
19:47:04|33802.16
19:47:06|33802.16
19:47:06|33802.16
19:47:07|33802.16
19:47:08|33802.16
19:47:09|33802.16
19:47:11|33799.62
19:47:13|33807.15
19:47:14|33810.59
19:47:15|33810.73
19:47:16|33810.73
19:47:18|33814.45
19:47:19|33814.45
19:47:20|33814.45
19:47:22|33814.45
19:47:22|33814.45
19:47:23|33814.45
19:47:24|33814.45
19:47:26|33814.13
19:47:26|33814.13
19:47:28|33814.13
19:47:29|33813.7
19:47:30|33813.7
19:47:31|33813.7
19:47:32|33813.7
19:47:33|33813.7
19:47:34|33815.62
19:47:35|33815.62
19:47:36|33815.62
19:47:37|33812.24
19:47:38|33812.24
19:47:39|33812.24
19:47:40|33812.24
19:47:41|33806.17
19:47:42|33806.17
19:47:43|33806.17
19:47:44|33813.63
19:47:45|33813.63
19:47:46|33813.63
19:47:47|33810.24
19:47:48|33810.24
19:47:49|33810.24
19:47:50|33805.29
19:47:51|33800.25
19:47:52|33800.25
19:47:53|33800.25
19:47:55|33800.25
19:47:55|33802.01
19:47:56|33802.01
19:47:57|33812.42
19:47:58|33812.42
19:47:59|33812.42
19:48:00|33812.62
19:48:02|33812.62
19:48:03|33812.62
19:48:03|33812.62
19:48:05|33805.73
19:48:06|33805.73
19:48:06|33805.73
19:48:07|33805.73
19:48:09|33805.73
19:48:09|33804.33
19:48:10|33804.33
19:48:12|33804.33
19:48:13|33804.33
19:48:15|33804.9
19:48:16|33816.48
19:48:18|33816.48
19:48:18|33816.48
19:48:20|33816.48
19:48:21|33806.83
19:48:22|33806.83
19:48:23|33806.83
19:48:24|33806.83
19:48:25|33813.54
19:48:26|33813.54
19:48:27|33806.11
19:48:28|33806.11
19:48:29|33806.11
19:48:30|33803.43
19:48:32|33800.05
19:48:33|33800.05
19:48:34|33800.05
19:48:36|33800.05
19:48:36|33800.05
19:48:37|33800.05
19:48:38|33800.05
19:48:39|33797.35
19:48:40|33796.93
19:48:41|33792.88
19:48:43|33785.88
19:48:43|33785.88
19:48:45|33785.88
19:48:45|33785.88
19:48:47|33789.49
19:48:47|33789.49
19:48:48|33789.49
19:48:50|33791.04
19:48:50|33791.04
19:48:52|33791.04
19:48:53|33792.23
19:48:54|33786.12
19:48:55|33788.37
19:48:56|33788.37
19:48:57|33788.37
19:48:58|33788.37
19:48:59|33789.44
19:48:59|33789.44
19:49:01|33789.44
19:49:03|33789.01
19:49:03|33789.01
19:49:04|33789.01
19:49:05|33796.57
19:49:06|33795.86
19:49:07|33788.6
19:49:08|33788.6
19:49:09|33788.6
19:49:10|33788.6
19:49:11|33788.6
19:49:13|33788.6
19:49:15|33793.67
19:49:15|33793.67
19:49:17|33797.05
19:49:18|33797.05
19:49:19|33797.05
19:49:21|33798.37
19:49:21|33798.37
19:49:23|33798.37
19:49:23|33798.37
19:49:25|33795.03
19:49:25|33795.03
19:49:27|33795.03
19:49:27|33801.79
19:49:28|33801.79
19:49:29|33801.79
19:49:30|33801.79
19:49:31|33801.79
19:49:33|33802.45
19:49:35|33802.45
19:49:35|33802.45
19:49:37|33802.43
19:49:38|33808.91
19:49:40|33812.29
19:49:40|33810.62
19:49:41|33810.62
19:49:42|33810.62
19:49:43|33804.5
19:49:44|33804.5
19:49:45|33798.54
19:49:46|33798.54
19:49:47|33798.54
19:49:48|33798.54
19:49:49|33813.45
19:49:50|33807.88
19:49:51|33801.62
19:49:52|33801.62
19:49:53|33807.88
19:49:54|33801.71
19:49:55|33801.71
19:49:56|33804.16
19:49:57|33804.16
19:49:58|33804.16
19:49:59|33803.72
19:50:01|33796.61
19:50:02|33796.61
19:50:02|33796.61
19:50:04|33796.61
19:50:05|33795.99
19:50:06|33795.99
19:50:07|33795.99
19:50:08|33806.19
19:50:09|33806.19
19:50:10|33806.19
19:50:10|33806.19
19:50:12|33795.78
19:50:13|33795.78
19:50:14|33793.28
19:50:15|33793.28
19:50:17|33793.28
19:50:17|33793.28
19:50:18|33797.45
19:50:20|33797.45
19:50:21|33794.4
19:50:22|33794.4
19:50:24|33795.19
19:50:24|33795.19
19:50:25|33794.86
19:50:27|33790.92
19:50:27|33790.92
19:50:29|33790.92
19:50:29|33790.92
19:50:30|33792.59
19:50:31|33792.59
19:50:33|33792.59
19:50:35|33796.76
19:50:35|33796.76
19:50:36|33796.76
19:50:37|33796.76
19:50:38|33796.76
19:50:39|33797.7
19:50:40|33797.7
19:50:41|33802.12
19:50:42|33802.12
19:50:43|33804.19
19:50:44|33796.95
19:50:45|33796.95
19:50:46|33802.72
19:50:47|33792.29
19:50:48|33792.29
19:50:50|33801.05
19:50:51|33801.05
19:50:52|33796.44
19:50:53|33796.44
19:50:54|33796.44
19:50:55|33806.2
19:50:57|33805.17
19:50:57|33802.97
19:50:58|33802.97
19:50:59|33807.31
19:51:00|33803.93
19:51:01|33803.93
19:51:02|33802.2
19:51:03|33802.2
19:51:04|33802.2
19:51:06|33802.2
19:51:07|33802.2
19:51:08|33802.2
19:51:08|33808.73
19:51:09|33808.73
19:51:11|33808.73
19:51:12|33807.08
19:51:12|33807.08
19:51:13|33803.7
19:51:16|33804.01
19:51:17|33804.01
19:51:19|33805.95
19:51:20|33804.4
19:51:22|33803.04
19:51:22|33803.04
19:51:23|33803.04
19:51:24|33803.04
19:51:25|33801.35
19:51:26|33801.35
19:51:27|33801.35
19:51:29|33804.84
19:51:30|33804.84
19:51:31|33804.84
19:51:32|33804.84
19:51:33|33804.84
19:51:33|33804.84
19:51:35|33804.84
19:51:35|33805.46
19:51:36|33805.46
19:51:38|33803.14
19:51:39|33799.76
19:51:40|33799.76
19:51:41|33799.76
19:51:41|33799.76
19:51:43|33812.88
19:51:44|33803.92
19:51:45|33803.92
19:51:45|33801.05
19:51:48|33801.05
19:51:48|33801.05
19:51:49|33801.05
19:51:50|33801.05
19:51:51|33801.05
19:51:52|33802.98
19:51:53|33797.67
19:51:54|33798.32
19:51:55|33798.32
19:51:57|33798.32
19:51:58|33798.32
19:51:59|33798.32
19:51:59|33798.32
19:52:01|33798.32
19:52:03|33804.31
19:52:03|33804.31
19:52:04|33804.31
19:52:05|33804.31
19:52:06|33804.31
19:52:07|33804.31
19:52:08|33803.89
19:52:09|33803.89
19:52:10|33802.73
19:52:11|33802.73
19:52:12|33802.73
19:52:13|33802.73
19:52:14|33802.73
19:52:15|33802.73
19:52:17|33800.51
19:52:19|33800.51
19:52:20|33800.51
19:52:20|33800.51
19:52:22|33800.51
19:52:23|33800.51
19:52:23|33800.51
19:52:26|33803.13
19:52:26|33803.13
19:52:27|33814.77
19:52:28|33814.77
19:52:29|33809.82
19:52:30|33809.82
19:52:31|33809.82
19:52:32|33809.82
19:52:33|33809.82
19:52:34|33804.89
19:52:36|33804.89
19:52:38|33804.89
19:52:38|33804.89
19:52:39|33805.56
19:52:40|33805.56
19:52:41|33805.56
19:52:42|33805.56
19:52:43|33807.23
19:52:45|33813.14
19:52:46|33813.14
19:52:47|33813.14
19:52:48|33813.14
19:52:49|33813.14
19:52:50|33813.14
19:52:51|33807.3
19:52:52|33807.3
19:52:53|33807.3
19:52:54|33808.37
19:52:55|33810.53
19:52:56|33810.53
19:52:57|33818.47
19:52:58|33818.47
19:53:00|33818.47
19:53:01|33818.47
19:53:02|33818.47
19:53:03|33818.47
19:53:04|33804.75
19:53:04|33804.75
19:53:06|33810.84
19:53:07|33810.84
19:53:08|33812.01
19:53:09|33812.01
19:53:10|33812.01
19:53:11|33812.01
19:53:12|33812.01
19:53:13|33807.55
19:53:15|33807.55
19:53:15|33807.55
19:53:16|33813.39
19:53:18|33813.39
19:53:20|33813.39
19:53:21|33810.25
19:53:22|33810.25
19:53:24|33816.77
19:53:24|33816.77
19:53:26|33816.77
19:53:27|33816.77
19:53:28|33816.77
19:53:28|33814.7
19:53:29|33814.7
19:53:31|33814.7
19:53:32|33811.47
19:53:33|33811.47
19:53:34|33811.47
19:53:35|33811.64
19:53:36|33808.09
19:53:37|33808.09
19:53:38|33808.09
19:53:39|33807.95
19:53:40|33807.95
19:53:41|33807.95
19:53:42|33807.95
19:53:43|33807.95
19:53:44|33807.95
19:53:46|33807.95
19:53:46|33812.07
19:53:48|33812.07
19:53:49|33812.07
19:53:50|33808.54
19:53:51|33808.54
19:53:52|33809.01
19:53:53|33809.01
19:53:54|33809.01
19:53:55|33811.78
19:53:57|33811.78
19:53:58|33811.78
19:53:59|33811.78
19:54:00|33811.78
19:54:01|33809.17
19:54:02|33809.17
19:54:03|33809.17
19:54:05|33812.68
19:54:05|33809.81
19:54:06|33809.81
19:54:07|33809.81
19:54:08|33809.81
19:54:09|33810.38
19:54:10|33813.76
19:54:11|33817.45
19:54:13|33817.45
19:54:14|33817.45
19:54:14|33817.45
19:54:16|33817.45
19:54:16|33816.45
19:54:17|33816.45
19:54:18|33816.45
19:54:19|33816.45
19:54:20|33811.68
19:54:22|33811.68
19:54:23|33817.5
19:54:24|33817.5
19:54:25|33817.5
19:54:26|33819.83
19:54:27|33819.83
19:54:28|33819.83
19:54:30|33819.83
19:54:30|33819.83
19:54:32|33819.83
19:54:32|33813.83
19:54:34|33813.83
19:54:35|33813.83
19:54:36|33813.83
19:54:37|33811.49
19:54:38|33811.49
19:54:39|33811.49
19:54:40|33811.49
19:54:41|33808.58
19:54:42|33808.58
19:54:43|33808.58
19:54:44|33808.58
19:54:45|33808.58
19:54:46|33808.58
19:54:47|33808.58
19:54:48|33808.58
19:54:49|33805.8
19:54:50|33806.72
19:54:51|33806.72
19:54:52|33806.72
19:54:54|33806.32
19:54:54|33806.32
19:54:56|33806.32
19:54:57|33806.32
19:54:58|33806.32
19:55:00|33806.32
19:55:00|33806.32
19:55:01|33811.54
19:55:02|33811.54
19:55:03|33811.54
19:55:05|33812.26
19:55:05|33812.26
19:55:06|33811.27
19:55:07|33811.27
19:55:09|33811.27
19:55:09|33811.27
19:55:11|33810.34
19:55:11|33810.34
19:55:12|33810.34
19:55:13|33810.34
19:55:14|33809.2
19:55:16|33809.2
19:55:16|33807.72
19:55:17|33807.72
19:55:18|33807.72
19:55:20|33804.96
19:55:21|33804.96
19:55:22|33804.96
19:55:24|33804.73
19:55:25|33804.73
19:55:26|33804.73
19:55:28|33804.73
19:55:28|33804.73
19:55:30|33804.73
19:55:30|33809.05
19:55:31|33809.05
19:55:33|33810.28
19:55:34|33810.28
19:55:35|33817.2
19:55:36|33817.27
19:55:37|33817.27
19:55:38|33817.27
19:55:39|33817.27
19:55:40|33820.02
19:55:41|33820.02
19:55:42|33820.02
19:55:43|33820.02
19:55:44|33813.51
19:55:45|33816.61
19:55:46|33816.61
19:55:47|33813.04
19:55:48|33810.13
19:55:49|33810.13
19:55:50|33810.13
19:55:51|33810.13
19:55:52|33810.13
19:55:53|33810.13
19:55:54|33810.79
19:55:56|33810.79
19:55:57|33810.79
19:55:58|33799.92
19:55:58|33799.92
19:56:00|33799.92
19:56:00|33800.35
19:56:01|33800.35
19:56:03|33806.97
19:56:04|33806.97
19:56:05|33806.97
19:56:06|33806.97
19:56:07|33806.97
19:56:08|33806.97
19:56:10|33806.97
19:56:10|33806.97
19:56:11|33806.97
19:56:13|33803.52
19:56:14|33803.52
19:56:14|33803.52
19:56:15|33803.52
19:56:16|33803.21
19:56:17|33803.21
19:56:18|33805.2
19:56:20|33805.2
19:56:21|33799.83
19:56:23|33799.83
19:56:23|33799.83
19:56:25|33803.41
19:56:26|33803.41
19:56:26|33803.41
19:56:28|33803.41
19:56:30|33804.87
19:56:30|33804.87
19:56:31|33804.87
19:56:32|33801.83
19:56:34|33801.83
19:56:34|33801.83
19:56:35|33801.83
19:56:36|33801.83
19:56:37|33804.22
19:56:38|33804.22
19:56:39|33804.22
19:56:40|33804.22
19:56:41|33804.22
19:56:43|33804.22
19:56:44|33804.22
19:56:45|33804.22
19:56:46|33804.22
19:56:47|33804.22
19:56:48|33804.22
19:56:50|33798.17
19:56:50|33797.91
19:56:52|33797.91
19:56:53|33795.12
19:56:55|33795.12
19:56:55|33793.9
19:56:56|33793.9
19:56:57|33793.9
19:56:58|33793.9
19:56:59|33793.9
19:57:00|33786.76
19:57:01|33786.76
19:57:02|33789.94
19:57:03|33796.92
19:57:04|33801.82
19:57:05|33801.82
19:57:06|33797.28
19:57:08|33803.08
19:57:08|33803.08
19:57:09|33803.08
19:57:10|33803.08
19:57:11|33793.31
19:57:12|33793.31
19:57:13|33798.88
19:57:14|33798.88
19:57:15|33798.88
19:57:16|33798.88
19:57:17|33799.44
19:57:18|33799.44
19:57:19|33797.82
19:57:20|33797.82
19:57:22|33797.82
19:57:24|33797.82
19:57:24|33797.82
19:57:26|33798.47
19:57:28|33796.18
19:57:28|33796.18
19:57:29|33796.18
19:57:30|33796.18
19:57:32|33795.56
19:57:32|33795.56
19:57:35|33795.61
19:57:35|33795.61
19:57:36|33795.61
19:57:37|33795.61
19:57:38|33795.61
19:57:40|33795.61
19:57:40|33795.61
19:57:41|33795.61
19:57:42|33790.06
19:57:44|33790.06
19:57:45|33790.06
19:57:45|33793.44
19:57:47|33793.44
19:57:48|33793.07
19:57:49|33788.5
19:57:50|33788.5
19:57:52|33788.5
19:57:52|33788.5
19:57:53|33786.58
19:57:54|33786.58
19:57:55|33786.58
19:57:56|33786.58
19:57:57|33786.58
19:57:59|33786.58
19:58:00|33786.58
19:58:00|33786.58
19:58:02|33786.58
19:58:03|33786.58
19:58:04|33786.58
19:58:05|33786.58
19:58:07|33786.58
19:58:07|33786.58
19:58:09|33786.58
19:58:09|33776.14
19:58:10|33776.14
19:58:11|33776.14
19:58:12|33776.14
19:58:14|33781.19
19:58:14|33781.19
19:58:15|33781.19
19:58:16|33781.19
19:58:18|33781.19
19:58:18|33781.19
19:58:19|33781.19
19:58:21|33781.19
19:58:22|33786.81
19:58:23|33786.81
19:58:24|33790.94
19:58:25|33790.94
19:58:26|33790.94
19:58:28|33790.53
19:58:29|33791.56
19:58:31|33791.56
19:58:32|33790.15
19:58:33|33790.15
19:58:34|33790.15
19:58:35|33790.15
19:58:37|33790.15
19:58:37|33790.15
19:58:39|33790.15
19:58:39|33790.15
19:58:40|33790.15
19:58:41|33788.73
19:58:42|33788.73
19:58:43|33784.68
19:58:44|33784.68
19:58:45|33784.68
19:58:46|33784.68
19:58:48|33792.18
19:58:49|33792.18
19:58:50|33792.18
19:58:51|33792.18
19:58:52|33792.18
19:58:53|33793.32
19:58:54|33797.39
19:58:55|33789.95
19:58:56|33789.95
19:58:57|33790.3
19:58:58|33793.07
19:58:59|33793.07
19:59:01|33793.07
19:59:01|33793.07
19:59:02|33796.36
19:59:03|33796.36
19:59:05|33796.54
19:59:07|33792.98
19:59:08|33792.98
19:59:09|33792.98
19:59:10|33790.57
19:59:11|33792.7
19:59:12|33792.7
19:59:13|33792.7
19:59:14|33788.3
19:59:15|33788.3
19:59:16|33788.3
19:59:17|33787.45
19:59:18|33784.07
19:59:19|33779.53
19:59:20|33779.53
19:59:21|33767.38
19:59:22|33767.38
19:59:23|33767.38
19:59:24|33767.38
19:59:26|33767.38
19:59:26|33767.06
19:59:27|33767.06
19:59:28|33766.12
19:59:29|33759.24
19:59:31|33759.24
19:59:32|33759.24
19:59:34|33762.98
19:59:34|33762.98
19:59:35|33762.98
19:59:36|33765.99
19:59:37|33765.99
19:59:38|33765.99
19:59:39|33765.99
19:59:41|33764.23
19:59:42|33764.23
19:59:43|33769.37
19:59:43|33771.72
19:59:45|33771.72
19:59:46|33768.35
19:59:47|33768.35
19:59:48|33767.61
19:59:48|33767.61
19:59:50|33765.62
19:59:51|33765.62
19:59:53|33767.23
19:59:53|33771.03
19:59:54|33767.7
19:59:55|33767.7
19:59:56|33767.7
19:59:57|33767.7
19:59:59|33773.98
19:59:59|33770.61
20:00:01|33770.07
20:00:02|33770.07
20:00:02|33770.71
20:00:04|33770.71
20:00:05|33769.36
20:00:06|33769.36
20:00:07|33769.36
20:00:08|33769.36
20:00:09|33769.36
20:00:10|33769.03
20:00:11|33769.03
20:00:13|33769.03
20:00:13|33778.69
20:00:14|33765.65
20:00:16|33765.65
20:00:17|33762.16
20:00:19|33762.16
20:00:19|33762.16
20:00:20|33762.16
20:00:21|33762.16
20:00:22|33764.5
20:00:24|33764.5
20:00:26|33769.99
20:00:26|33769.99
20:00:27|33777.55
20:00:28|33777.55
20:00:30|33777.55
20:00:32|33777.55
20:00:32|33768.44
20:00:33|33768.44
20:00:34|33768.44
20:00:35|33770.25
20:00:36|33770.25
20:00:37|33769.64
20:00:39|33769.64
20:00:40|33769.64
20:00:40|33775.49
20:00:42|33775.49
20:00:43|33776.51
20:00:45|33776.51
20:00:45|33776.51
20:00:46|33776.51
20:00:47|33776.51
20:00:48|33772.06
20:00:49|33768.69
20:00:50|33765.47
20:00:51|33765.47
20:00:52|33765.47
20:00:53|33770.
20:00:54|33770.
20:00:55|33771.66
20:00:56|33771.66
20:00:57|33771.66
20:00:58|33771.66
20:00:59|33764.36
20:01:00|33764.36
20:01:01|33764.36
20:01:02|33767.78
20:01:03|33767.78
20:01:04|33767.78
20:01:05|33771.24
20:01:06|33771.24
20:01:07|33774.62
20:01:08|33774.62
20:01:09|33774.62
20:01:10|33774.62
20:01:11|33773.97
20:01:12|33773.97
20:01:13|33773.97
20:01:15|33776.24
20:01:15|33776.24
20:01:16|33775.4
20:01:17|33775.4
20:01:18|33772.86
20:01:20|33774.31
20:01:21|33778.78
20:01:22|33778.78
20:01:23|33775.47
20:01:24|33775.47
20:01:26|33772.09
20:01:26|33772.09
20:01:28|33771.41
20:01:29|33771.41
20:01:30|33771.41
20:01:31|33772.7
20:01:32|33772.7
20:01:33|33772.7
20:01:34|33772.7
20:01:35|33770.68
20:01:36|33770.68
20:01:37|33770.68
20:01:38|33777.59
20:01:39|33777.59
20:01:40|33777.59
20:01:41|33777.59
20:01:42|33777.59
20:01:43|33772.29
20:01:44|33767.3
20:01:45|33767.3
20:01:46|33767.3
20:01:48|33767.3
20:01:49|33771.41
20:01:50|33771.41
20:01:51|33771.41
20:01:52|33776.09
20:01:53|33780.53
20:01:54|33780.53
20:01:55|33780.53
20:01:56|33779.1
20:01:57|33779.1
20:01:58|33779.1
20:01:59|33779.1
20:02:00|33779.1
20:02:01|33771.32
20:02:02|33771.32
20:02:03|33771.32
20:02:04|33771.32
20:02:05|33771.32
20:02:06|33777.91
20:02:07|33791.33
20:02:08|33794.71
20:02:09|33794.71
20:02:10|33797.17
20:02:11|33797.17
20:02:13|33797.17
20:02:13|33797.17
20:02:15|33797.17
20:02:16|33802.87
20:02:17|33802.87
20:02:18|33805.73
20:02:19|33809.11
20:02:20|33809.11
20:02:21|33807.93
20:02:23|33808.64
20:02:23|33808.64
20:02:24|33808.64
20:02:26|33811.32
20:02:28|33810.57
20:02:29|33810.57
20:02:31|33799.91
20:02:31|33799.91
20:02:32|33802.53
20:02:34|33802.53
20:02:36|33802.33
20:02:36|33802.33
20:02:37|33802.33
20:02:38|33802.33
20:02:39|33806.38
20:02:41|33806.38
20:02:42|33803.58
20:02:44|33804.75
20:02:45|33804.75
20:02:46|33812.3
20:02:47|33812.3
20:02:48|33812.3
20:02:49|33812.3
20:02:49|33812.3
20:02:51|33806.34
20:02:53|33806.34
20:02:53|33803.78
20:02:54|33803.78
20:02:55|33810.42
20:02:56|33805.76
20:02:57|33813.8
20:02:58|33813.8
20:02:59|33813.8
20:03:00|33813.8
20:03:01|33813.8
20:03:02|33813.8
20:03:04|33805.24
20:03:05|33805.24
20:03:06|33805.99
20:03:07|33805.99
20:03:07|33805.02
20:03:09|33805.02
20:03:10|33808.35
20:03:11|33801.25
20:03:12|33801.25
20:03:13|33801.25
20:03:14|33801.25
20:03:15|33810.04
20:03:16|33810.04
20:03:17|33807.74
20:03:18|33807.74
20:03:19|33810.8
20:03:19|33810.8
20:03:21|33814.18
20:03:23|33814.18
20:03:23|33814.18
20:03:25|33814.18
20:03:26|33814.18
20:03:27|33807.32
20:03:28|33806.92
20:03:29|33806.92
20:03:30|33810.52
20:03:31|33810.52
20:03:32|33810.52
20:03:33|33809.83
20:03:34|33809.83
20:03:35|33809.83
20:03:36|33809.83
20:03:37|33792.01
20:03:39|33792.01
20:03:39|33797.15
20:03:40|33797.15
20:03:41|33797.15
20:03:42|33796.96
20:03:43|33796.96
20:03:45|33796.96
20:03:46|33797.
20:03:47|33797.
20:03:48|33797.
20:03:49|33797.
20:03:51|33796.31
20:03:51|33796.31
20:03:52|33797.13
20:03:54|33797.13
20:03:54|33797.06
20:03:56|33797.06
20:03:57|33797.06
20:03:57|33796.96
20:03:58|33796.96
20:03:59|33796.96
20:04:00|33796.96
20:04:01|33796.96
20:04:03|33794.28
20:04:04|33794.28
20:04:04|33794.28
20:04:05|33796.73
20:04:06|33796.73
20:04:07|33796.73
20:04:08|33797.34
20:04:09|33797.34
20:04:10|33797.34
20:04:11|33796.3
20:04:13|33796.3
20:04:14|33796.3
20:04:14|33796.3
20:04:15|33796.3
20:04:17|33798.9
20:04:17|33798.9
20:04:18|33802.04
20:04:20|33802.04
20:04:20|33801.5
20:04:21|33804.88
20:04:22|33802.49
20:04:24|33802.49
20:04:24|33802.49
20:04:25|33802.49
20:04:27|33802.49
20:04:28|33805.6
20:04:29|33805.6
20:04:31|33805.88
20:04:32|33804.72
20:04:33|33804.72
20:04:34|33804.72
20:04:35|33804.9
20:04:36|33804.9
20:04:37|33804.9
20:04:38|33804.9
20:04:39|33805.67
20:04:40|33805.67
20:04:41|33805.67
20:04:42|33805.67
20:04:43|33805.67
20:04:44|33805.67
20:04:45|33800.32
20:04:46|33800.32
20:04:47|33800.32
20:04:48|33800.31
20:04:49|33800.31
20:04:50|33800.31
20:04:51|33802.1
20:04:52|33802.1
20:04:53|33802.1
20:04:54|33802.23
20:04:55|33802.23
20:04:56|33802.23
20:04:57|33802.23
20:04:58|33802.23
20:04:59|33802.23
20:05:00|33800.56
20:05:01|33800.56
20:05:02|33798.72
20:05:03|33798.72
20:05:04|33798.72
20:05:06|33799.13
20:05:07|33799.13
20:05:08|33800.23
20:05:09|33792.99
20:05:10|33792.99
20:05:11|33792.99
20:05:12|33795.95
20:05:13|33795.95
20:05:14|33795.95
20:05:15|33795.95
20:05:16|33798.28
20:05:17|33798.28
20:05:18|33798.93
20:05:19|33798.93
20:05:20|33798.93
20:05:21|33798.93
20:05:22|33798.93
20:05:23|33793.68
20:05:25|33796.87
20:05:25|33796.87
20:05:26|33796.87
20:05:27|33796.87
20:05:28|33796.87
20:05:30|33797.85
20:05:30|33797.85
20:05:31|33797.85
20:05:33|33792.61
20:05:35|33792.61
20:05:35|33792.61
20:05:36|33793.66
20:05:38|33793.66
20:05:39|33793.66
20:05:40|33793.66
20:05:40|33793.66
20:05:42|33795.52
20:05:43|33795.52
20:05:45|33785.45
20:05:46|33782.07
20:05:48|33773.84
20:05:49|33775.28
20:05:49|33775.28
20:05:50|33775.28
20:05:51|33775.28
20:05:53|33775.28
20:05:54|33765.3
20:05:54|33765.3
20:05:56|33760.13
20:05:57|33760.13
20:05:58|33758.91
20:05:59|33758.91
20:06:00|33758.91
20:06:01|33766.99
20:06:02|33766.99
20:06:03|33766.99
20:06:04|33765.87
20:06:05|33765.87
20:06:06|33765.87
20:06:07|33765.87
20:06:08|33765.87
20:06:09|33774.58
20:06:10|33774.58
20:06:11|33774.58
20:06:12|33775.46
20:06:13|33778.83
20:06:14|33778.83
20:06:15|33778.83
20:06:16|33778.83
20:06:17|33783.29
20:06:18|33783.29
20:06:19|33784.18
20:06:20|33774.01
20:06:21|33776.63
20:06:22|33776.63
20:06:23|33780.01
20:06:24|33780.01
20:06:25|33780.01
20:06:26|33778.68
20:06:27|33778.68
20:06:28|33778.68
20:06:29|33778.68
20:06:31|33779.82
20:06:31|33776.44
20:06:33|33776.44
20:06:34|33773.1
20:06:35|33773.1
20:06:36|33773.1
20:06:37|33773.1
20:06:38|33773.1
20:06:39|33773.1
20:06:41|33773.1
20:06:41|33771.95
20:06:42|33771.95
20:06:44|33771.95
20:06:45|33771.95
20:06:45|33771.95
20:06:47|33771.95
20:06:48|33771.28
20:06:49|33768.57
20:06:51|33768.57
20:06:51|33768.57
20:06:53|33768.57
20:06:54|33769.76
20:06:55|33769.76
20:06:55|33769.76
20:06:56|33771.71
20:06:57|33771.71
20:06:58|33767.41
20:06:59|33766.38
20:07:00|33761.51
20:07:02|33761.51
20:07:03|33761.51
20:07:04|33761.51
20:07:05|33762.35
20:07:06|33762.35
20:07:07|33762.35
20:07:09|33762.35
20:07:10|33768.02
20:07:10|33768.02
20:07:12|33768.02
20:07:13|33768.02
20:07:13|33763.58
20:07:14|33763.58
20:07:16|33763.58
20:07:16|33763.58
20:07:17|33758.7
20:07:19|33758.7
20:07:20|33764.26
20:07:20|33764.26
20:07:21|33766.24
20:07:22|33766.24
20:07:24|33760.89
20:07:24|33760.89
20:07:26|33760.89
20:07:26|33760.89
20:07:27|33760.29
20:07:29|33760.29
20:07:29|33760.29
20:07:30|33767.93
20:07:31|33764.55
20:07:32|33764.55
20:07:34|33764.55
20:07:34|33763.79
20:07:36|33763.67
20:07:37|33763.67
20:07:37|33763.67
20:07:38|33763.67
20:07:39|33758.69
20:07:40|33758.69
20:07:41|33759.74
20:07:42|33756.36
20:07:44|33756.7
20:07:45|33756.7
20:07:45|33756.7
20:07:46|33764.22
20:07:47|33764.22
20:07:48|33764.22
20:07:50|33764.22
20:07:51|33764.22
20:07:51|33764.22
20:07:53|33752.69
20:07:54|33752.69
20:07:55|33753.32
20:07:56|33753.32
20:07:57|33754.94
20:07:58|33749.32
20:07:59|33749.32
20:08:00|33749.32
20:08:01|33739.1
20:08:02|33739.1
20:08:03|33739.1
20:08:04|33754.65
20:08:05|33754.65
20:08:06|33755.04
20:08:07|33755.04
20:08:08|33755.29
20:08:09|33755.29
20:08:10|33755.29
20:08:11|33755.29
20:08:12|33755.29
20:08:13|33757.19
20:08:14|33757.19
20:08:15|33757.19
20:08:16|33756.89
20:08:17|33756.89
20:08:18|33758.31
20:08:19|33754.94
20:08:20|33756.53
20:08:21|33759.91
20:08:22|33759.91
20:08:23|33759.91
20:08:24|33759.91
20:08:25|33755.34
20:08:26|33755.34
20:08:27|33748.96
20:08:28|33748.96
20:08:29|33748.74
20:08:30|33748.74
20:08:31|33748.74
20:08:32|33748.63
20:08:34|33748.63
20:08:34|33748.63
20:08:35|33744.19
20:08:37|33744.19
20:08:38|33747.2
20:08:39|33747.2
20:08:40|33744.88
20:08:41|33744.88
20:08:43|33746.05
20:08:43|33746.05
20:08:44|33746.05
20:08:45|33746.05
20:08:47|33740.53
20:08:48|33740.53
20:08:48|33744.59
20:08:49|33744.59
20:08:51|33746.42
20:08:51|33746.42
20:08:52|33746.42
20:08:53|33746.42
20:08:54|33746.42
20:08:56|33746.42
20:08:57|33746.42
20:08:58|33741.66
20:08:59|33741.66
20:08:59|33741.66
20:09:00|33744.99
20:09:02|33746.9
20:09:03|33746.9
20:09:04|33746.9
20:09:06|33746.9
20:09:06|33746.9
20:09:07|33750.28
20:09:09|33750.28
20:09:09|33752.79
20:09:10|33752.79
20:09:11|33752.79
20:09:13|33754.64
20:09:13|33754.64
20:09:14|33753.76
20:09:15|33753.76
20:09:16|33745.33
20:09:17|33745.33
20:09:18|33745.33
20:09:19|33745.33
20:09:20|33745.33
20:09:22|33745.33
20:09:23|33745.33
20:09:24|33745.33
20:09:25|33745.33
20:09:26|33745.33
20:09:27|33745.33
20:09:28|33745.89
20:09:29|33745.
20:09:30|33745.
20:09:31|33745.
20:09:32|33740.98
20:09:33|33740.98
20:09:34|33740.98
20:09:35|33740.98
20:09:36|33742.59
20:09:38|33742.59
20:09:39|33742.22
20:09:41|33743.19
20:09:42|33743.19
20:09:43|33743.19
20:09:44|33743.19
20:09:45|33743.19
20:09:46|33737.
20:09:47|33737.
20:09:47|33733.9
20:09:49|33733.9
20:09:50|33739.18
20:09:52|33739.18
20:09:52|33738.95
20:09:53|33738.95
20:09:54|33738.95
20:09:55|33738.95
20:09:56|33738.95
20:09:57|33738.95
20:09:58|33738.95
20:10:00|33748.11
20:10:02|33748.11
20:10:02|33749.21
20:10:04|33749.21
20:10:05|33747.61
20:10:06|33747.61
20:10:07|33747.61
20:10:08|33747.61
20:10:09|33747.61
20:10:10|33755.63
20:10:11|33755.63
20:10:12|33755.63
20:10:13|33753.38
20:10:14|33753.38
20:10:15|33757.97
20:10:16|33757.97
20:10:16|33757.97
20:10:17|33757.97
20:10:20|33755.53
20:10:20|33755.53
20:10:21|33750.17
20:10:22|33750.17
20:10:23|33755.87
20:10:24|33755.87
20:10:25|33755.87
20:10:26|33754.87
20:10:27|33754.87
20:10:28|33753.85
20:10:29|33753.85
20:10:30|33753.85
20:10:31|33753.85
20:10:32|33753.85
20:10:34|33745.08
20:10:36|33753.44
20:10:36|33753.44
20:10:38|33753.44
20:10:38|33753.44
20:10:41|33753.44
20:10:41|33753.44
20:10:42|33753.44
20:10:43|33753.61
20:10:44|33750.06
20:10:45|33750.06
20:10:46|33743.21
20:10:47|33743.21
20:10:48|33743.21
20:10:50|33745.04
20:10:52|33747.26
20:10:52|33747.26
20:10:53|33747.26
20:10:54|33747.26
20:10:55|33747.26
20:10:56|33747.26
20:10:57|33747.67
20:10:58|33747.67
20:10:59|33747.67
20:11:00|33750.88
20:11:01|33750.88
20:11:02|33750.88
20:11:03|33750.88
20:11:04|33750.88
20:11:06|33750.88
20:11:07|33750.88
20:11:07|33750.88
20:11:08|33750.88
20:11:11|33750.88
20:11:12|33750.88
20:11:13|33750.88
20:11:14|33750.88
20:11:16|33750.88
20:11:17|33750.88
20:11:18|33748.94
20:11:19|33748.94
20:11:20|33748.94
20:11:22|33748.94
20:11:22|33753.25
20:11:23|33753.25
20:11:24|33753.25
20:11:25|33753.25
20:11:26|33753.25
20:11:27|33753.25
20:11:28|33753.25
20:11:29|33775.07
20:11:30|33775.07
20:11:31|33775.07
20:11:32|33775.07
20:11:33|33775.07
20:11:34|33775.07
20:11:35|33775.07
20:11:36|33775.07
20:11:38|33775.07
20:11:39|33775.07
20:11:40|33758.99
20:11:40|33758.99
20:11:41|33758.74
20:11:44|33758.74
20:11:44|33758.74
20:11:45|33758.74
20:11:46|33758.74
20:11:47|33758.74
20:11:48|33758.74
20:11:50|33762.86
20:11:51|33765.39
20:11:52|33765.39
20:11:53|33765.39
20:11:54|33765.39
20:11:55|33764.38
20:11:57|33764.38
20:11:57|33764.38
20:11:58|33764.38
20:11:59|33764.38
20:12:00|33764.38
20:12:02|33764.38
20:12:03|33764.38
20:12:04|33764.38
20:12:05|33764.38
20:12:06|33764.38
20:12:08|33764.38
20:12:08|33764.38
20:12:10|33764.38
20:12:10|33764.38
20:12:11|33764.38
20:12:14|33764.38
20:12:14|33764.38
20:12:15|33764.38
20:12:16|33764.38
20:12:17|33764.38
20:12:18|33764.38
20:12:19|33764.38
20:12:20|33773.86
20:12:21|33773.86
20:12:22|33773.86
20:12:23|33776.71
20:12:24|33776.71
20:12:25|33776.71
20:12:26|33776.71
20:12:27|33776.71
20:12:28|33776.71
20:12:29|33776.71
20:12:30|33771.46
20:12:31|33765.62
20:12:32|33765.62
20:12:33|33765.62
20:12:34|33765.62
20:12:36|33765.62
20:12:37|33765.62
20:12:38|33765.62
20:12:40|33765.62
20:12:41|33765.62
20:12:42|33765.62
20:12:43|33768.07
20:12:44|33768.07
20:12:44|33769.84
20:12:46|33769.84
20:12:47|33769.84
20:12:48|33769.52
20:12:49|33769.52
20:12:50|33769.52
20:12:51|33769.52
20:12:52|33769.52
20:12:53|33769.52
20:12:54|33776.14
20:12:55|33793.05
20:12:56|33793.05
20:12:57|33793.82
20:12:58|33793.82
20:12:59|33784.6
20:13:00|33784.6
20:13:01|33784.6
20:13:03|33784.6
20:13:03|33784.6
20:13:05|33784.6
20:13:06|33784.6
20:13:07|33789.2
20:13:08|33789.2
20:13:08|33789.2
20:13:09|33789.2
20:13:11|33789.2
20:13:12|33789.2
20:13:13|33789.2
20:13:15|33798.06
20:13:15|33798.06
20:13:16|33798.06
20:13:17|33789.22
20:13:18|33789.22
20:13:19|33789.22
20:13:20|33789.22
20:13:21|33789.22
20:13:22|33789.22
20:13:23|33789.22
20:13:25|33798.86
20:13:26|33796.85
20:13:26|33796.85
20:13:28|33796.85
20:13:28|33796.85
20:13:29|33796.85
20:13:31|33795.76
20:13:32|33795.76
20:13:33|33795.76
20:13:33|33795.76
20:13:35|33795.76
20:13:36|33795.76
20:13:36|33795.76
20:13:39|33796.95
20:13:39|33796.95
20:13:40|33796.95
20:13:41|33796.95
20:13:42|33796.95
20:13:43|33796.37
20:13:44|33796.37
20:13:45|33796.37
20:13:46|33797.09
20:13:47|33797.09
20:13:48|33795.31
20:13:50|33795.03
20:13:50|33795.03
20:13:52|33795.03
20:13:53|33795.03
20:13:55|33795.03
20:13:55|33795.03
20:13:56|33797.51
20:13:57|33791.71
20:13:59|33798.26
20:14:00|33798.26
20:14:00|33796.53
20:14:02|33796.53
20:14:03|33796.53
20:14:04|33796.53
20:14:04|33796.53
20:14:06|33795.68
20:14:07|33795.68
20:14:08|33807.49
20:14:09|33807.49
20:14:09|33808.32
20:14:11|33808.32
20:14:12|33808.32
20:14:13|33809.06
20:14:14|33809.06
20:14:15|33809.06
20:14:16|33824.43
20:14:16|33824.21
20:14:18|33824.21
20:14:19|33819.76
20:14:20|33819.76
20:14:20|33819.76
20:14:22|33819.76
20:14:23|33819.76
20:14:24|33805.61
20:14:24|33822.89
20:14:25|33822.89
20:14:27|33822.99
20:14:27|33822.99
20:14:29|33828.9
20:14:30|33828.9
20:14:31|33824.57
20:14:32|33824.57
20:14:32|33824.57
20:14:33|33826.28
20:14:36|33836.83
20:14:37|33836.83
20:14:39|33840.22
20:14:39|33840.22
20:14:41|33832.04
20:14:43|33836.54
20:14:43|33836.54
20:14:45|33838.8
20:14:46|33839.97
20:14:48|33843.36
20:14:49|33843.36
20:14:50|33843.36
20:14:50|33843.36
20:14:52|33847.52
20:14:53|33847.52
20:14:54|33850.91
20:14:55|33853.15
20:14:55|33853.15
20:14:56|33846.96
20:14:57|33846.96
20:14:59|33846.96
20:15:00|33848.8
20:15:01|33848.8
20:15:02|33848.8
20:15:03|33848.8
20:15:04|33848.8
20:15:05|33852.94
20:15:06|33852.94
20:15:07|33855.19
20:15:08|33858.58
20:15:09|33858.4
20:15:10|33858.4
20:15:11|33854.98
20:15:12|33854.98
20:15:13|33854.98
20:15:14|33854.98
20:15:15|33854.98
20:15:16|33858.49
20:15:17|33858.49
20:15:18|33859.15
20:15:19|33861.88
20:15:20|33862.22
20:15:21|33862.22
20:15:22|33862.17
20:15:23|33862.17
20:15:24|33862.53
20:15:25|33862.53
20:15:26|33866.64
20:15:27|33866.64
20:15:28|33862.19
20:15:30|33862.19
20:15:30|33862.19
20:15:32|33862.19
20:15:33|33863.17
20:15:33|33865.57
20:15:34|33865.57
20:15:36|33865.57
20:15:37|33865.57
20:15:38|33865.57
20:15:40|33865.65
20:15:40|33865.65
20:15:41|33865.65
20:15:43|33871.89
20:15:44|33871.89
20:15:45|33869.01
20:15:47|33872.4
20:15:47|33869.85
20:15:48|33889.86
20:15:50|33884.74
20:15:51|33884.7
20:15:53|33870.69
20:15:54|33870.69
20:15:56|33871.21
20:15:56|33871.21
20:15:58|33862.92
20:15:59|33862.45
20:16:00|33862.45
20:16:02|33862.45
20:16:02|33862.45
20:16:04|33853.96
20:16:05|33853.96
20:16:06|33853.96
20:16:07|33853.96
20:16:09|33857.74
20:16:09|33854.44
20:16:11|33854.44
20:16:11|33886.46
20:16:12|33886.46
20:16:14|33886.46
20:16:15|33886.46
20:16:16|33863.08
20:16:17|33863.08
20:16:18|33864.51
20:16:19|33864.51
20:16:20|33863.06
20:16:21|33866.44
20:16:22|33866.44
20:16:23|33859.69
20:16:24|33859.69
20:16:25|33859.69
20:16:26|33859.69
20:16:27|33854.82
20:16:29|33854.82
20:16:30|33854.82
20:16:30|33854.82
20:16:32|33850.35
20:16:33|33841.45
20:16:34|33837.9
20:16:35|33835.2
20:16:36|33835.2
20:16:37|33835.2
20:16:38|33835.2
20:16:39|33835.2
20:16:41|33835.2
20:16:41|33841.65
20:16:43|33846.63
20:16:44|33846.99
20:16:45|33846.99
20:16:47|33850.38
20:16:47|33850.38
20:16:48|33850.38
20:16:50|33850.38
20:16:51|33850.38
20:16:52|33848.02
20:16:53|33848.02
20:16:54|33816.03
20:16:55|33816.03
20:16:56|33816.03
20:16:57|33839.3
20:16:58|33839.3
20:16:59|33836.7
20:17:00|33836.7
20:17:02|33836.7
20:17:03|33836.7
20:17:05|33828.59
20:17:06|33828.59
20:17:07|33825.2
20:17:09|33825.2
20:17:10|33836.86
20:17:11|33836.86
20:17:12|33832.04
20:17:13|33832.04
20:17:14|33832.04
20:17:15|33832.04
20:17:16|33831.89
20:17:17|33831.89
20:17:18|33828.51
20:17:19|33828.51
20:17:20|33828.51
20:17:21|33823.29
20:17:22|33823.29
20:17:23|33819.23
20:17:25|33819.23
20:17:25|33819.23
20:17:27|33817.86
20:17:27|33817.86
20:17:28|33817.86
20:17:30|33817.86
20:17:30|33822.65
20:17:31|33822.25
20:17:33|33822.25
20:17:33|33822.25
20:17:35|33822.25
20:17:35|33822.9
20:17:37|33822.9
20:17:38|33822.9
20:17:39|33820.5
20:17:40|33820.5
20:17:41|33820.5
20:17:43|33820.5
20:17:44|33823.89
20:17:44|33823.89
20:17:45|33822.54
20:17:46|33822.54
20:17:47|33822.54
20:17:49|33818.67
20:17:50|33818.67
20:17:51|33818.67
20:17:52|33817.52
20:17:53|33817.52
20:17:55|33814.14
20:17:56|33814.14
20:17:57|33812.75
20:17:58|33812.75
20:17:59|33811.66
20:18:00|33816.13
20:18:01|33816.13
20:18:02|33816.13
20:18:03|33816.13
20:18:04|33816.13
20:18:05|33813.56
20:18:06|33811.12
20:18:07|33811.12
20:18:08|33811.12
20:18:09|33811.12
20:18:10|33814.5
20:18:11|33816.94
20:18:12|33816.94
20:18:13|33816.94
20:18:14|33816.94
20:18:15|33816.94
20:18:16|33816.94
20:18:17|33816.94
20:18:18|33816.94
20:18:19|33816.21
20:18:20|33816.21
20:18:21|33818.81
20:18:22|33824.79
20:18:23|33824.79
20:18:24|33815.43
20:18:25|33815.43
20:18:26|33812.83
20:18:27|33812.83
20:18:28|33800.6
20:18:29|33800.6
20:18:30|33800.6
20:18:31|33811.71
20:18:32|33808.92
20:18:33|33808.92
20:18:34|33805.54
20:18:35|33796.88
20:18:36|33796.88
20:18:37|33796.88
20:18:38|33796.88
20:18:39|33796.88
20:18:40|33796.88
20:18:41|33795.65
20:18:43|33795.65
20:18:43|33792.27
20:18:44|33791.5
20:18:45|33791.5
20:18:46|33791.5
20:18:47|33791.5
20:18:48|33791.32
20:18:50|33791.32
20:18:50|33791.32
20:18:51|33791.58
20:18:52|33791.58
20:18:53|33797.24
20:18:54|33797.24
20:18:55|33796.75
20:18:57|33796.75
20:18:58|33796.75
20:18:59|33796.75
20:19:00|33793.86
20:19:02|33793.86
20:19:02|33789.37
20:19:03|33789.37
20:19:05|33793.59
20:19:06|33793.59
20:19:07|33793.59
20:19:08|33792.73
20:19:09|33790.21
20:19:10|33790.21
20:19:11|33790.21
20:19:12|33790.21
20:19:13|33790.21
20:19:14|33790.21
20:19:15|33792.22
20:19:16|33794.77
20:19:17|33794.77
20:19:18|33791.39
20:19:19|33791.39
20:19:20|33793.31
20:19:21|33793.31
20:19:22|33793.31
20:19:23|33793.31
20:19:24|33793.31
20:19:25|33790.18
20:19:26|33790.18
20:19:27|33791.11
20:19:29|33791.11
20:19:29|33791.11
20:19:30|33787.73
20:19:31|33786.47
20:19:32|33786.47
20:19:33|33786.47
20:19:34|33786.47
20:19:35|33786.47
20:19:36|33787.3
20:19:37|33787.3
20:19:38|33789.1
20:19:39|33789.1
20:19:40|33785.72
20:19:41|33785.72
20:19:43|33785.72
20:19:45|33789.2
20:19:45|33789.2
20:19:47|33781.12
20:19:48|33781.12
20:19:49|33781.12
20:19:50|33781.12
20:19:51|33788.31
20:19:52|33784.93
20:19:54|33784.93
20:19:54|33792.17
20:19:56|33792.17
20:19:57|33792.17
20:19:58|33792.17
20:19:59|33768.95
20:20:00|33768.95
20:20:02|33779.09
20:20:02|33779.09
20:20:04|33775.71
20:20:05|33775.71
20:20:05|33775.71
20:20:06|33769.66
20:20:07|33769.66
20:20:09|33769.66
20:20:10|33769.66
20:20:10|33772.47
20:20:12|33772.47
20:20:12|33772.41
20:20:13|33772.41
20:20:14|33771.01
20:20:16|33771.01
20:20:17|33774.38
20:20:18|33774.38
20:20:19|33774.38
20:20:20|33774.38
20:20:21|33774.34
20:20:22|33774.34
20:20:23|33775.58
20:20:24|33785.56
20:20:25|33784.3
20:20:26|33784.3
20:20:27|33784.3
20:20:28|33790.34
20:20:29|33790.34
20:20:30|33790.34
20:20:31|33790.34
20:20:32|33790.3
20:20:33|33790.3
20:20:34|33790.3
20:20:35|33800.29
20:20:36|33800.29
20:20:37|33800.29
20:20:38|33800.29
20:20:39|33800.29
20:20:40|33800.29
20:20:41|33800.29
20:20:42|33800.29
20:20:43|33800.29
20:20:44|33800.29
20:20:45|33800.29
20:20:46|33800.29
20:20:47|33800.29
20:20:48|33800.29
20:20:49|33800.29
20:20:50|33800.29
20:20:51|33809.84
20:20:52|33809.84
20:20:53|33809.84
20:20:54|33809.84
20:20:55|33811.77
20:20:56|33811.77
20:20:58|33811.77
20:20:58|33811.77
20:21:00|33811.77
20:21:00|33811.77
20:21:02|33813.68
20:21:03|33813.68
20:21:04|33813.68
20:21:05|33811.89
20:21:07|33811.89
20:21:08|33803.77
20:21:09|33803.77
20:21:09|33803.77
20:21:10|33803.77
20:21:12|33803.77
20:21:13|33803.77
20:21:14|33803.77
20:21:15|33803.77
20:21:16|33803.77
20:21:17|33803.77
20:21:18|33803.77
20:21:19|33803.77
20:21:20|33803.77
20:21:21|33819.64
20:21:22|33819.64
20:21:23|33819.64
20:21:25|33823.02
20:21:25|33823.02
20:21:27|33823.02
20:21:28|33823.02
20:21:29|33823.02
20:21:30|33823.02
20:21:31|33823.02
20:21:32|33823.02
20:21:33|33823.02
20:21:34|33819.34
20:21:35|33819.34
20:21:36|33819.34
20:21:37|33819.34
20:21:38|33819.34
20:21:39|33819.34
20:21:40|33819.34
20:21:41|33819.34
20:21:42|33819.34
20:21:43|33819.34
20:21:44|33819.34
20:21:46|33819.34
20:21:46|33819.34
20:21:47|33815.77
20:21:49|33815.77
20:21:50|33828.38
20:21:51|33828.38
20:21:52|33828.38
20:21:53|33828.38
20:21:55|33817.74
20:21:55|33817.74
20:21:57|33816.7
20:21:58|33820.08
20:21:58|33824.19
20:22:00|33824.19
20:22:00|33819.27
20:22:02|33819.27
20:22:03|33819.27
20:22:04|33819.27
20:22:05|33819.27
20:22:06|33825.32
20:22:07|33825.32
20:22:08|33825.32
20:22:09|33830.57
20:22:10|33830.57
20:22:11|33830.57
20:22:12|33827.19
20:22:13|33827.19
20:22:14|33827.19
20:22:15|33827.19
20:22:16|33827.19
20:22:18|33829.04
20:22:19|33829.04
20:22:19|33829.04
20:22:20|33829.04
20:22:21|33828.23
20:22:23|33828.23
20:22:24|33828.23
20:22:24|33825.31
20:22:26|33825.31
20:22:27|33825.31
20:22:28|33825.31
20:22:29|33825.31
20:22:30|33826.22
20:22:31|33826.22
20:22:32|33826.22
20:22:33|33826.22
20:22:34|33827.62
20:22:35|33826.57
20:22:36|33826.57
20:22:37|33826.35
20:22:38|33826.35
20:22:39|33826.35
20:22:40|33826.35
20:22:42|33826.35
20:22:42|33826.35
20:22:43|33826.35
20:22:45|33826.35
20:22:46|33827.14
20:22:47|33827.14
20:22:48|33830.06
20:22:49|33830.06
20:22:50|33830.53
20:22:51|33839.64
20:22:52|33839.64
20:22:53|33839.64
20:22:54|33839.64
20:22:56|33839.64
20:22:56|33839.64
20:22:57|33839.64
20:22:58|33830.23
20:22:59|33823.39
20:23:00|33830.8
20:23:01|33830.8
20:23:02|33830.8
20:23:03|33831.2
20:23:04|33831.2
20:23:06|33831.2
20:23:07|33831.2
20:23:08|33831.2
20:23:09|33831.2
20:23:10|33832.36
20:23:11|33845.06
20:23:13|33845.06
20:23:13|33840.99
20:23:14|33840.99
20:23:15|33840.99
20:23:16|33828.83
20:23:17|33828.83
20:23:18|33828.83
20:23:19|33828.83
20:23:20|33828.83
20:23:22|33829.09
20:23:23|33829.09
20:23:24|33843.3
20:23:25|33841.61
20:23:26|33836.59
20:23:27|33836.59
20:23:28|33836.59
20:23:30|33833.91
20:23:30|33833.91
20:23:31|33837.29
20:23:32|33837.29
20:23:34|33837.29
20:23:35|33843.23
20:23:36|33843.23
20:23:37|33843.12
20:23:38|33843.12
20:23:38|33843.12
20:23:40|33843.12
20:23:40|33845.32
20:23:41|33845.32
20:23:43|33844.48
20:23:43|33844.48
20:23:45|33844.48
20:23:47|33844.48
20:23:48|33845.87
20:23:49|33845.05
20:23:49|33845.05
20:23:52|33839.77
20:23:52|33839.77
20:23:53|33837.14
20:23:54|33837.14
20:23:55|33837.14
20:23:57|33837.14
20:23:58|33837.37
20:23:58|33837.37
20:24:00|33837.37
20:24:00|33840.49
20:24:02|33840.49
20:24:02|33843.4
20:24:05|33843.4
20:24:05|33843.36
20:24:06|33833.98
20:24:07|33833.98
20:24:08|33833.98
20:24:10|33826.5
20:24:11|33826.5
20:24:12|33826.5
20:24:13|33826.73
20:24:14|33826.73
20:24:14|33826.73
20:24:16|33826.73
20:24:17|33829.46
20:24:18|33829.46
20:24:20|33829.46
20:24:20|33829.46
20:24:21|33825.45
20:24:22|33825.45
20:24:24|33825.45
20:24:25|33825.45
20:24:27|33828.51
20:24:27|33828.51
20:24:28|33828.51
20:24:29|33828.51
20:24:30|33830.11
20:24:31|33830.11
20:24:32|33830.11
20:24:33|33830.11
20:24:34|33831.22
20:24:35|33831.22
20:24:36|33831.22
20:24:37|33831.22
20:24:38|33831.22
20:24:39|33829.53
20:24:40|33829.53
20:24:41|33829.53
20:24:42|33822.41
20:24:43|33822.41
20:24:44|33824.85
20:24:45|33825.79
20:24:46|33830.22
20:24:48|33830.22
20:24:49|33830.22
20:24:51|33830.22
20:24:52|33830.52
20:24:53|33830.52
20:24:54|33830.47
20:24:56|33830.93
20:24:56|33830.93
20:24:57|33830.93
20:24:58|33830.93
20:24:59|33830.93
20:25:00|33830.93
20:25:01|33830.93
20:25:02|33832.54
20:25:03|33832.54
20:25:04|33831.46
20:25:06|33831.46
20:25:06|33831.46
20:25:09|33831.46
20:25:09|33831.46
20:25:10|33818.16
20:25:12|33818.16
20:25:13|33818.16
20:25:15|33818.16
20:25:15|33827.67
20:25:16|33827.67
20:25:18|33827.67
20:25:19|33827.67
20:25:20|33827.67
20:25:21|33816.59
20:25:22|33816.59
20:25:23|33818.93
20:25:24|33818.93
20:25:25|33818.93
20:25:26|33818.93
20:25:27|33818.93
20:25:28|33826.1
20:25:29|33826.1
20:25:29|33824.51
20:25:30|33824.51
20:25:33|33824.51
20:25:33|33824.51
20:25:34|33824.51
20:25:35|33824.51
20:25:36|33824.51
20:25:37|33827.9
20:25:38|33827.9
20:25:39|33827.66
20:25:40|33827.66
20:25:41|33827.66
20:25:42|33827.66
20:25:43|33827.66
20:25:44|33827.66
20:25:46|33827.66
20:25:47|33827.66
20:25:48|33827.66
20:25:50|33827.66
20:25:50|33827.66
20:25:51|33827.66
20:25:53|33827.66
20:25:53|33827.66
20:25:54|33827.66
20:25:56|33827.66
20:25:57|33827.66
20:25:58|33827.66
20:26:00|33827.66
20:26:00|33827.66
20:26:01|33827.66
20:26:03|33827.66
20:26:04|33827.66
20:26:05|33827.67
20:26:06|33827.67
20:26:07|33832.71
20:26:07|33832.71
20:26:10|33832.71
20:26:10|33832.71
20:26:11|33831.13
20:26:13|33831.13
20:26:13|33836.1
20:26:15|33836.1
20:26:16|33836.1
20:26:16|33836.1
20:26:19|33836.1
20:26:19|33836.1
20:26:20|33827.63
20:26:21|33827.63
20:26:22|33827.63
20:26:23|33827.07
20:26:24|33827.07
20:26:25|33827.07
20:26:26|33827.07
20:26:27|33827.07
20:26:28|33827.07
20:26:29|33827.07
20:26:30|33827.07
20:26:31|33827.07
20:26:32|33827.07
20:26:33|33830.38
20:26:34|33830.38
20:26:35|33830.38
20:26:36|33830.38
20:26:37|33824.12
20:26:39|33824.12
20:26:40|33820.87
20:26:40|33820.87
20:26:42|33820.87
20:26:43|33820.87
20:26:43|33820.87
20:26:44|33817.99
20:26:45|33817.99
20:26:47|33817.99
20:26:48|33817.99
20:26:49|33813.6
20:26:49|33813.6
20:26:51|33810.22
20:26:52|33812.8
20:26:53|33811.54
20:26:54|33811.54
20:26:55|33811.54
20:26:55|33811.54
20:26:57|33812.23
20:26:59|33812.23
20:26:59|33812.23
20:27:01|33813.56
20:27:02|33813.56
20:27:03|33813.94
20:27:04|33813.94
20:27:05|33813.94
20:27:06|33813.94
20:27:07|33817.32
20:27:08|33817.32
20:27:10|33817.32
20:27:10|33817.32
20:27:12|33820.71
20:27:13|33820.71
20:27:14|33819.
20:27:15|33819.
20:27:16|33819.
20:27:17|33819.
20:27:17|33819.
20:27:19|33819.
20:27:19|33819.
20:27:21|33820.62
20:27:22|33820.62
20:27:23|33820.62
20:27:23|33820.62
20:27:25|33825.19
20:27:27|33822.72
20:27:27|33822.72
20:27:28|33822.72
20:27:29|33819.99
20:27:30|33819.99
20:27:31|33828.57
20:27:32|33838.32
20:27:33|33838.32
20:27:34|33838.32
20:27:35|33838.32
20:27:36|33838.32
20:27:37|33832.58
20:27:38|33832.58
20:27:39|33824.23
20:27:40|33824.23
20:27:41|33821.73
20:27:42|33821.73
20:27:43|33825.33
20:27:44|33825.33
20:27:45|33825.33
20:27:46|33825.33
20:27:47|33825.33
20:27:48|33820.83
20:27:49|33820.83
20:27:51|33820.83
20:27:52|33820.83
20:27:54|33820.83
20:27:54|33824.94
20:27:56|33825.62
20:27:57|33825.62
20:27:58|33825.62
20:27:59|33833.16
20:28:00|33833.16
20:28:01|33839.
20:28:02|33839.
20:28:03|33835.06
20:28:05|33835.06
20:28:05|33835.12
20:28:07|33835.12
20:28:08|33835.12
20:28:08|33835.12
20:28:10|33835.12
20:28:11|33835.4
20:28:12|33835.4
20:28:13|33835.4
20:28:14|33838.34
20:28:14|33838.34
20:28:16|33832.8
20:28:16|33832.8
20:28:17|33832.8
20:28:18|33833.88
20:28:19|33833.88
20:28:20|33833.88
20:28:22|33833.88
20:28:22|33835.71
20:28:24|33835.71
20:28:25|33840.63
20:28:26|33840.63
20:28:26|33844.38
20:28:28|33844.38
20:28:29|33842.99
20:28:30|33842.99
20:28:31|33842.99
20:28:31|33842.99
20:28:32|33840.79
20:28:33|33840.79
20:28:35|33840.79
20:28:35|33841.8
20:28:37|33837.4
20:28:38|33835.07
20:28:38|33835.07
20:28:39|33835.07
20:28:40|33841.67
20:28:42|33841.67
20:28:43|33841.67
20:28:43|33841.67
20:28:46|33841.67
20:28:46|33841.67
20:28:47|33840.06
20:28:48|33843.44
20:28:50|33845.77
20:28:51|33845.77
20:28:53|33846.25
20:28:54|33846.25
20:28:55|33846.25
20:28:56|33846.25
20:28:57|33845.06
20:28:57|33845.06
20:28:59|33845.06
20:28:59|33836.77
20:29:01|33836.77
20:29:01|33843.73
20:29:03|33843.73
20:29:03|33843.73
20:29:05|33840.98
20:29:06|33840.98
20:29:07|33840.98
20:29:08|33839.32
20:29:09|33839.32
20:29:10|33839.32
20:29:11|33845.53
20:29:12|33845.53
20:29:13|33845.53
20:29:15|33845.53
20:29:16|33845.53
20:29:17|33845.56
20:29:18|33845.56
20:29:19|33845.56
20:29:20|33845.56
20:29:21|33845.56
20:29:22|33845.56
20:29:23|33845.56
20:29:24|33845.56
20:29:25|33845.56
20:29:26|33845.56
20:29:27|33839.7
20:29:29|33840.67
20:29:29|33838.42
20:29:31|33841.68
20:29:31|33841.68
20:29:33|33841.68
20:29:34|33841.68
20:29:34|33843.41
20:29:35|33843.41
20:29:37|33843.41
20:29:37|33843.41
20:29:38|33843.13
20:29:40|33843.13
20:29:41|33843.13
20:29:42|33839.95
20:29:43|33839.95
20:29:44|33842.17
20:29:45|33842.17
20:29:46|33842.17
20:29:47|33842.17
20:29:49|33842.17
20:29:49|33842.17
20:29:50|33842.17
20:29:52|33842.37
20:29:52|33842.37
20:29:53|33843.35
20:29:55|33843.35
20:29:56|33844.42
20:29:57|33839.97
20:29:58|33839.97
20:29:59|33839.97
20:30:00|33839.97
20:30:01|33844.48
20:30:03|33845.71
20:30:04|33845.71
20:30:06|33845.71
20:30:06|33845.71
20:30:08|33849.1
20:30:09|33849.1
20:30:10|33849.1
20:30:11|33849.1
20:30:12|33849.1
20:30:13|33842.93
20:30:14|33845.08
20:30:15|33845.08
20:30:17|33845.08
20:30:17|33845.08
20:30:18|33845.08
20:30:19|33845.08
20:30:20|33845.08
20:30:21|33845.08
20:30:22|33845.08
20:30:23|33845.48
20:30:24|33845.48
20:30:25|33845.48
20:30:26|33845.48
20:30:28|33845.48
20:30:29|33845.48
20:30:29|33848.86
20:30:30|33846.74
20:30:32|33849.19
20:30:32|33850.12
20:30:34|33850.12
20:30:34|33857.45
20:30:35|33857.45
20:30:36|33857.45
20:30:38|33857.12
20:30:38|33857.12
20:30:40|33851.71
20:30:40|33851.71
20:30:41|33851.71
20:30:42|33849.93
20:30:43|33849.93
20:30:44|33849.93
20:30:46|33849.93
20:30:47|33849.93
20:30:48|33849.93
20:30:48|33857.48
20:30:49|33857.48
20:30:51|33857.68
20:30:51|33857.68
20:30:53|33852.99
20:30:54|33849.61
20:30:55|33847.37
20:30:56|33847.37
20:30:57|33847.37
20:30:58|33847.37
20:30:59|33847.37
20:31:00|33855.25
20:31:01|33855.25
20:31:03|33855.81
20:31:04|33855.81
20:31:05|33853.42
20:31:06|33853.42
20:31:08|33853.42
20:31:08|33853.42
20:31:09|33853.42
20:31:11|33853.42
20:31:11|33853.42
20:31:13|33853.42
20:31:13|33853.42
20:31:14|33853.42
20:31:15|33856.04
20:31:17|33856.04
20:31:18|33856.04
20:31:19|33856.04
20:31:20|33854.95
20:31:21|33858.62
20:31:22|33858.62
20:31:23|33855.59
20:31:24|33855.59
20:31:25|33855.59
20:31:26|33855.59
20:31:27|33855.59
20:31:28|33855.59
20:31:29|33855.59
20:31:30|33860.28
20:31:31|33863.41
20:31:33|33863.41
20:31:34|33857.65
20:31:35|33857.65
20:31:35|33857.65
20:31:37|33857.65
20:31:37|33857.65
20:31:39|33857.65
20:31:40|33857.65
20:31:41|33863.21
20:31:42|33863.21
20:31:43|33863.21
20:31:44|33863.04
20:31:46|33863.04
20:31:46|33863.04
20:31:48|33864.89
20:31:50|33864.89
20:31:51|33864.89
20:31:51|33864.89
20:31:52|33864.33
20:31:53|33872.9
20:31:55|33872.9
20:31:55|33872.9
20:31:57|33874.16
20:31:58|33874.16
20:31:59|33880.35
20:31:59|33880.35
20:32:00|33880.35
20:32:02|33875.09
20:32:03|33875.09
20:32:04|33878.48
20:32:05|33878.48
20:32:07|33883.74
20:32:07|33883.74
20:32:09|33883.74
20:32:09|33883.74
20:32:11|33883.74
20:32:12|33894.45
20:32:13|33894.45
20:32:15|33884.15
20:32:16|33885.85
20:32:17|33881.57
20:32:18|33881.57
20:32:19|33869.55
20:32:20|33869.55
20:32:21|33869.55
20:32:22|33869.55
20:32:23|33869.55
20:32:24|33869.55
20:32:25|33869.55
20:32:26|33869.55
20:32:27|33869.55
20:32:28|33869.55
20:32:29|33869.55
20:32:30|33877.16
20:32:31|33877.16
20:32:32|33873.44
20:32:33|33873.44
20:32:34|33873.44
20:32:35|33873.44
20:32:36|33873.7
20:32:37|33873.7
20:32:38|33873.7
20:32:39|33871.96
20:32:40|33871.96
20:32:41|33871.96
20:32:42|33871.96
20:32:43|33876.83
20:32:44|33876.83
20:32:45|33876.83
20:32:46|33876.83
20:32:47|33876.83
20:32:49|33879.67
20:32:49|33879.67
20:32:50|33880.18
20:32:52|33880.18
20:32:52|33880.18
20:32:53|33876.85
20:32:54|33876.85
20:32:56|33876.85
20:32:57|33876.85
20:32:59|33876.85
20:32:59|33876.85
20:33:01|33869.88
20:33:02|33869.88
20:33:02|33869.88
20:33:03|33869.88
20:33:05|33869.88
20:33:06|33869.88
20:33:07|33879.75
20:33:08|33879.75
20:33:09|33879.75
20:33:10|33883.13
20:33:11|33899.9
20:33:12|33899.9
20:33:13|33884.33
20:33:14|33884.33
20:33:16|33884.33
20:33:16|33884.33
20:33:17|33884.33
20:33:18|33884.33
20:33:19|33878.26
20:33:20|33878.26
20:33:21|33878.26
20:33:22|33878.26
20:33:24|33878.26
20:33:24|33881.65
20:33:26|33881.04
20:33:27|33881.04
20:33:27|33881.04
20:33:28|33881.04
20:33:30|33873.03
20:33:30|33873.03
20:33:31|33873.03
20:33:32|33873.03
20:33:34|33873.03
20:33:35|33873.03
20:33:35|33873.03
20:33:37|33877.
20:33:38|33881.8
20:33:39|33881.8
20:33:40|33881.8
20:33:41|33881.8
20:33:42|33874.38
20:33:43|33874.38
20:33:44|33874.38
20:33:45|33874.38
20:33:46|33874.38
20:33:47|33874.38
20:33:48|33874.38
20:33:50|33888.16
20:33:50|33888.16
20:33:51|33888.16
20:33:52|33874.83
20:33:53|33874.83
20:33:54|33874.83
20:33:55|33874.83
20:33:57|33878.22
20:33:59|33879.31
20:34:00|33879.31
20:34:02|33876.84
20:34:03|33873.45
20:34:03|33873.45
20:34:04|33873.45
20:34:05|33873.45
20:34:06|33871.16
20:34:08|33876.08
20:34:09|33876.08
20:34:10|33876.08
20:34:11|33876.08
20:34:12|33877.11
20:34:13|33877.11
20:34:15|33880.5
20:34:15|33880.5
20:34:16|33875.6
20:34:17|33875.6
20:34:18|33875.6
20:34:19|33875.6
20:34:20|33875.6
20:34:22|33874.71
20:34:23|33874.71
20:34:25|33874.71
20:34:25|33874.02
20:34:26|33874.02
20:34:27|33874.02
20:34:29|33875.18
20:34:29|33886.04
20:34:30|33881.63
20:34:32|33881.63
20:34:33|33881.63
20:34:34|33881.63
20:34:35|33878.41
20:34:36|33878.41
20:34:36|33883.48
20:34:38|33883.48
20:34:39|33883.48
20:34:40|33887.16
20:34:40|33887.16
20:34:41|33887.16
20:34:42|33881.8
20:34:44|33881.8
20:34:45|33881.8
20:34:46|33881.8
20:34:47|33881.8
20:34:48|33881.8
20:34:48|33881.8
20:34:50|33881.86
20:34:51|33881.86
20:34:52|33893.09
20:34:53|33893.09
20:34:54|33890.32
20:34:55|33890.32
20:34:56|33890.32
20:34:56|33890.32
20:34:57|33890.32
20:35:00|33890.08
20:35:01|33890.08
20:35:03|33882.03
20:35:03|33882.03
20:35:04|33882.03
20:35:05|33882.03
20:35:06|33884.65
20:35:08|33884.65
20:35:09|33888.04
20:35:10|33888.04
20:35:11|33888.04
20:35:12|33884.69
20:35:13|33884.69
20:35:14|33884.69
20:35:15|33884.69
20:35:17|33883.6
20:35:17|33886.99
20:35:18|33886.99
20:35:19|33886.99
20:35:21|33884.15
20:35:22|33884.15
20:35:22|33884.15
20:35:24|33884.15
20:35:25|33884.15
20:35:26|33884.15
20:35:26|33884.15
20:35:28|33889.12
20:35:28|33889.12
20:35:30|33886.77
20:35:31|33890.16
20:35:31|33890.16
20:35:33|33890.16
20:35:34|33890.16
20:35:35|33891.62
20:35:35|33891.62
20:35:37|33884.91
20:35:37|33884.91
20:35:39|33884.91
20:35:39|33883.75
20:35:41|33883.75
20:35:41|33885.98
20:35:43|33885.98
20:35:45|33885.98
20:35:45|33885.98
20:35:46|33882.66
20:35:47|33882.66
20:35:48|33882.66
20:35:49|33885.38
20:35:50|33885.38
20:35:51|33888.77
20:35:53|33887.79
20:35:54|33887.79
20:35:55|33887.79
20:35:56|33887.79
20:35:56|33887.16
20:35:58|33887.16
20:35:58|33887.16
20:36:01|33874.6
20:36:01|33874.6
20:36:02|33883.54
20:36:03|33883.54
20:36:04|33883.54
20:36:05|33884.81
20:36:06|33888.2
20:36:07|33888.2
20:36:09|33893.29
20:36:09|33888.37
20:36:11|33888.37
20:36:12|33888.37
20:36:13|33888.37
20:36:15|33883.54
20:36:15|33894.54
20:36:16|33894.54
20:36:18|33894.54
20:36:18|33894.5
20:36:20|33894.5
20:36:21|33894.5
20:36:22|33872.2
20:36:23|33872.2
20:36:23|33872.2
20:36:25|33872.2
20:36:25|33872.2
20:36:26|33884.54
20:36:28|33884.54
20:36:29|33884.54
20:36:30|33884.27
20:36:30|33884.27
20:36:32|33884.27
20:36:32|33884.27
20:36:33|33880.24
20:36:35|33880.24
20:36:36|33880.24
20:36:37|33882.68
20:36:37|33882.68
20:36:39|33882.68
20:36:39|33876.85
20:36:41|33876.85
20:36:42|33889.29
20:36:43|33889.29
20:36:44|33889.29
20:36:45|33888.74
20:36:46|33888.74
20:36:47|33888.74
20:36:48|33888.74
20:36:49|33888.74
20:36:50|33888.74
20:36:51|33888.74
20:36:52|33884.3
20:36:53|33884.3
20:36:54|33891.91
20:36:55|33891.91
20:36:56|33891.91
20:36:57|33892.
20:36:58|33892.
20:36:59|33892.
20:37:00|33892.
20:37:02|33892.
20:37:03|33892.
20:37:04|33892.
20:37:06|33890.54
20:37:06|33890.54
20:37:08|33890.54
20:37:09|33890.54
20:37:10|33889.12
20:37:11|33893.93
20:37:13|33897.52
20:37:14|33897.52
20:37:15|33897.52
20:37:16|33894.99
20:37:16|33894.99
20:37:17|33894.99
20:37:18|33894.99
20:37:20|33900.64
20:37:21|33904.03
20:37:22|33902.94
20:37:23|33902.94
20:37:24|33902.94
20:37:25|33902.94
20:37:26|33902.94
20:37:27|33894.41
20:37:28|33894.41
20:37:29|33894.41
20:37:31|33894.41
20:37:31|33901.28
20:37:32|33904.67
20:37:34|33904.67
20:37:34|33904.69
20:37:36|33902.1
20:37:37|33902.1
20:37:38|33902.1
20:37:40|33902.1
20:37:40|33902.1
20:37:42|33912.43
20:37:43|33912.43
20:37:44|33903.97
20:37:45|33903.97
20:37:46|33903.97
20:37:47|33907.36
20:37:48|33908.06
20:37:49|33908.06
20:37:50|33908.06
20:37:51|33906.43
20:37:52|33906.43
20:37:53|33907.48
20:37:55|33907.48
20:37:55|33907.48
20:37:57|33907.48
20:37:58|33907.48
20:37:58|33907.48
20:37:59|33907.48
20:38:01|33908.54
20:38:02|33908.54
20:38:04|33918.08
20:38:04|33915.15
20:38:06|33915.15
20:38:07|33911.75
20:38:08|33915.14
20:38:09|33914.94
20:38:10|33911.55
20:38:11|33911.55
20:38:13|33911.55
20:38:14|33911.55
20:38:14|33909.83
20:38:16|33918.08
20:38:17|33911.34
20:38:18|33911.34
20:38:19|33911.34
20:38:20|33912.96
20:38:21|33912.96
20:38:22|33918.08
20:38:23|33911.65
20:38:24|33918.08
20:38:25|33918.08
20:38:26|33918.08
20:38:27|33918.18
20:38:28|33918.18
20:38:29|33922.49
20:38:30|33922.49
20:38:31|33918.61
20:38:33|33912.53
20:38:33|33912.53
20:38:34|33912.53
20:38:35|33912.53
20:38:37|33912.53
20:38:38|33909.37
20:38:38|33909.37
20:38:39|33908.69
20:38:41|33908.69
20:38:41|33908.69
20:38:42|33907.32
20:38:43|33907.32
20:38:44|33907.32
20:38:46|33906.06
20:38:47|33906.06
20:38:47|33906.06
20:38:48|33917.05
20:38:49|33907.61
20:38:50|33907.61
20:38:51|33908.73
20:38:52|33905.34
20:38:54|33906.52
20:38:55|33906.52
20:38:56|33906.52
20:38:57|33908.25
20:38:58|33908.25
20:38:59|33908.25
20:39:00|33908.25
20:39:01|33909.93
20:39:02|33909.93
20:39:04|33913.17
20:39:04|33913.17
20:39:06|33913.17
20:39:06|33907.53
20:39:08|33907.53
20:39:09|33907.53
20:39:10|33914.62
20:39:11|33914.99
20:39:12|33916.31
20:39:13|33916.31
20:39:15|33909.76
20:39:16|33904.02
20:39:17|33904.02
20:39:18|33904.02
20:39:19|33902.27
20:39:20|33902.27
20:39:21|33902.27
20:39:23|33906.18
20:39:24|33906.18
20:39:25|33906.18
20:39:26|33906.18
20:39:27|33910.13
20:39:28|33910.13
20:39:29|33910.13
20:39:30|33910.13
20:39:31|33907.12
20:39:32|33907.12
20:39:33|33907.12
20:39:34|33906.25
20:39:35|33906.25
20:39:36|33906.25
20:39:37|33906.22
20:39:39|33903.73
20:39:39|33903.73
20:39:40|33902.83
20:39:41|33902.83
20:39:42|33902.83
20:39:43|33906.08
20:39:44|33909.47
20:39:46|33906.44
20:39:48|33906.44
20:39:49|33903.04
20:39:50|33903.76
20:39:51|33903.76
20:39:52|33903.76
20:39:53|33905.09
20:39:53|33907.15
20:39:54|33907.15
20:39:55|33907.15
20:39:57|33907.15
20:39:57|33907.15
20:39:58|33907.15
20:39:59|33899.34
20:40:00|33900.92
20:40:02|33900.92
20:40:02|33900.92
20:40:04|33901.01
20:40:06|33904.4
20:40:07|33904.14
20:40:08|33904.14
20:40:09|33904.14
20:40:10|33904.14
20:40:12|33904.14
20:40:12|33904.14
20:40:14|33904.14
20:40:15|33899.89
20:40:16|33899.89
20:40:17|33899.89
20:40:18|33900.74
20:40:19|33900.74
20:40:20|33900.78
20:40:21|33900.78
20:40:22|33900.78
20:40:23|33900.78
20:40:24|33900.78
20:40:26|33904.17
20:40:27|33904.17
20:40:28|33904.17
20:40:29|33907.67
20:40:30|33907.67
20:40:31|33910.13
20:40:32|33906.74
20:40:33|33906.74
20:40:34|33904.28
20:40:35|33904.28
20:40:36|33902.94
20:40:37|33902.94
20:40:38|33902.94
20:40:39|33902.94
20:40:40|33902.94
20:40:41|33905.2
20:40:42|33905.2
20:40:43|33905.2
20:40:44|33905.2
20:40:46|33901.81
20:40:46|33901.81
20:40:47|33894.36
20:40:48|33894.36
20:40:49|33894.43
20:40:50|33894.43
20:40:51|33894.43
20:40:52|33894.43
20:40:53|33894.43
20:40:55|33897.25
20:40:55|33897.25
20:40:56|33900.64
20:40:57|33900.1
20:40:58|33900.1
20:41:00|33900.1
20:41:00|33900.1
20:41:02|33900.1
20:41:03|33900.1
20:41:04|33900.1
20:41:05|33898.42
20:41:06|33897.32
20:41:07|33897.32
20:41:09|33897.32
20:41:10|33897.64
20:41:10|33897.64
20:41:13|33897.4
20:41:13|33897.4
20:41:14|33897.4
20:41:15|33895.38
20:41:16|33893.66
20:41:17|33893.66
20:41:18|33893.66
20:41:19|33890.27
20:41:20|33890.27
20:41:21|33890.27
20:41:22|33893.28
20:41:23|33893.28
20:41:24|33896.67
20:41:25|33896.67
20:41:27|33897.39
20:41:28|33897.39
20:41:29|33897.39
20:41:29|33897.39
20:41:31|33897.39
20:41:33|33897.39
20:41:34|33897.39
20:41:34|33897.39
20:41:35|33897.39
20:41:37|33897.39
20:41:38|33897.39
20:41:39|33897.39
20:41:40|33897.39
20:41:41|33897.39
20:41:42|33885.82
20:41:42|33888.63
20:41:44|33888.59
20:41:45|33888.59
20:41:46|33888.59
20:41:47|33888.59
20:41:48|33869.
20:41:49|33869.
20:41:50|33879.04
20:41:51|33882.43
20:41:52|33882.34
20:41:53|33882.34
20:41:54|33882.34
20:41:55|33883.88
20:41:56|33883.88
20:41:57|33883.88
20:41:58|33883.88
20:41:59|33883.56
20:42:00|33883.56
20:42:01|33883.56
20:42:02|33883.56
20:42:03|33883.56
20:42:04|33881.51
20:42:05|33881.51
20:42:07|33881.51
20:42:07|33879.66
20:42:09|33879.66
20:42:10|33879.66
20:42:11|33879.66
20:42:12|33879.66
20:42:13|33874.38
20:42:15|33874.38
20:42:16|33869.21
20:42:17|33869.21
20:42:17|33863.53
20:42:19|33863.53
20:42:20|33864.98
20:42:21|33864.98
20:42:22|33866.91
20:42:24|33866.91
20:42:24|33874.24
20:42:26|33874.24
20:42:26|33874.24
20:42:27|33872.6
20:42:29|33869.39
20:42:30|33866.01
20:42:32|33866.01
20:42:32|33866.01
20:42:33|33866.01
20:42:35|33866.01
20:42:36|33866.01
20:42:37|33866.01
20:42:38|33866.01
20:42:39|33866.01
20:42:40|33862.05
20:42:41|33862.05
20:42:42|33862.05
20:42:43|33862.05
20:42:44|33862.05
20:42:45|33862.05
20:42:46|33865.62
20:42:47|33865.62
20:42:48|33866.15
20:42:49|33866.15
20:42:50|33866.15
20:42:51|33866.15
20:42:52|33866.15
20:42:53|33866.15
20:42:54|33866.15
20:42:55|33868.54
20:42:56|33868.54
20:42:57|33869.15
20:42:58|33869.15
20:42:59|33869.11
20:43:00|33869.11
20:43:02|33869.11
20:43:03|33869.11
20:43:03|33869.11
20:43:05|33868.14
20:43:05|33868.14
20:43:07|33868.14
20:43:08|33868.14
20:43:09|33868.14
20:43:10|33868.14
20:43:11|33868.14
20:43:12|33867.81
20:43:13|33871.19
20:43:14|33880.21
20:43:15|33880.21
20:43:16|33880.17
20:43:17|33880.17
20:43:18|33880.17
20:43:19|33880.26
20:43:20|33880.26
20:43:21|33880.26
20:43:22|33880.26
20:43:23|33883.65
20:43:25|33885.97
20:43:26|33885.97
20:43:27|33885.97
20:43:28|33885.97
20:43:29|33884.39
20:43:29|33884.39
20:43:31|33884.39
20:43:31|33884.39
20:43:32|33875.39
20:43:33|33875.39
20:43:34|33868.9
20:43:35|33868.9
20:43:36|33868.9
20:43:38|33868.9
20:43:39|33878.95
20:43:40|33878.95
20:43:41|33878.95
20:43:42|33878.95
20:43:43|33876.72
20:43:44|33876.72
20:43:45|33876.72
20:43:47|33873.7
20:43:48|33873.7
20:43:48|33873.7
20:43:49|33873.7
20:43:50|33873.7
20:43:52|33873.7
20:43:53|33873.7
20:43:54|33875.67
20:43:55|33875.67
20:43:56|33875.67
20:43:58|33875.67
20:43:58|33873.18
20:43:59|33873.18
20:44:00|33873.18
20:44:02|33873.18
20:44:03|33873.18
20:44:04|33873.18
20:44:05|33873.18
20:44:06|33873.18
20:44:06|33873.18
20:44:08|33873.18
20:44:10|33873.18
20:44:10|33871.63
20:44:11|33871.63
20:44:13|33871.63
20:44:15|33871.63
20:44:16|33871.63
20:44:17|33869.08
20:44:19|33869.08
20:44:20|33869.08
20:44:21|33869.08
20:44:21|33869.08
20:44:23|33872.47
20:44:23|33872.76
20:44:24|33872.76
20:44:25|33872.76
20:44:26|33872.76
20:44:27|33872.76
20:44:29|33873.12
20:44:29|33873.12
20:44:30|33873.12
20:44:31|33873.12
20:44:33|33873.12
20:44:34|33873.12
20:44:34|33871.64
20:44:36|33871.64
20:44:36|33875.03
20:44:37|33875.03
20:44:38|33874.14
20:44:39|33874.14
20:44:40|33874.14
20:44:42|33874.4
20:44:42|33874.4
20:44:43|33874.4
20:44:44|33874.4
20:44:45|33870.06
20:44:46|33870.06
20:44:48|33869.93
20:44:49|33869.93
20:44:50|33869.93
20:44:51|33869.93
20:44:53|33869.93
20:44:53|33869.93
20:44:54|33869.93
20:44:56|33887.38
20:44:57|33887.38
20:44:58|33887.38
20:44:58|33872.12
20:45:00|33872.12
20:45:01|33871.43
20:45:02|33871.43
20:45:04|33871.43
20:45:04|33871.43
20:45:06|33868.04
20:45:07|33868.04
20:45:09|33868.04
20:45:10|33868.04
20:45:12|33868.04
20:45:13|33868.04
20:45:14|33864.67
20:45:15|33864.67
20:45:16|33868.06
20:45:18|33867.66
20:45:18|33869.73
20:45:19|33869.73
20:45:20|33869.73
20:45:21|33871.05
20:45:22|33871.05
20:45:23|33871.05
20:45:25|33872.85
20:45:27|33872.85
20:45:27|33869.46
20:45:28|33869.46
20:45:29|33866.03
20:45:30|33866.03
20:45:31|33869.41
20:45:32|33869.41
20:45:33|33870.59
20:45:35|33870.59
20:45:36|33870.59
20:45:38|33870.59
20:45:38|33871.05
20:45:39|33871.05
20:45:40|33871.05
20:45:41|33875.62
20:45:42|33875.62
20:45:43|33875.62
20:45:44|33875.86
20:45:45|33875.86
20:45:46|33879.25
20:45:47|33879.25
20:45:48|33879.25
20:45:50|33875.09
20:45:51|33875.09
20:45:52|33875.09
20:45:53|33875.09
20:45:54|33875.09
20:45:54|33875.09
20:45:56|33872.94
20:45:56|33872.94
20:45:58|33872.94
20:45:59|33872.94
20:45:59|33872.94
20:46:01|33872.94
20:46:02|33872.94
20:46:02|33872.94
20:46:04|33874.1
20:46:04|33874.1
20:46:05|33875.36
20:46:07|33875.36
20:46:08|33871.97
20:46:10|33870.93
20:46:11|33874.31
20:46:13|33875.08
20:46:13|33875.08
20:46:14|33875.08
20:46:15|33875.1
20:46:17|33875.1
20:46:17|33875.1
20:46:19|33875.1
20:46:20|33875.1
20:46:20|33875.1
20:46:22|33874.41
20:46:23|33874.41
20:46:25|33874.41
20:46:26|33874.41
20:46:27|33874.41
20:46:27|33869.43
20:46:29|33869.43
20:46:29|33869.43
20:46:31|33869.43
20:46:31|33869.43
20:46:32|33869.43
20:46:33|33869.43
20:46:34|33869.41
20:46:35|33873.17
20:46:37|33874.33
20:46:38|33874.33
20:46:40|33870.94
20:46:41|33870.94
20:46:41|33870.94
20:46:42|33873.35
20:46:44|33873.35
20:46:45|33873.65
20:46:46|33873.65
20:46:47|33873.65
20:46:48|33869.96
20:46:49|33869.96
20:46:50|33869.96
20:46:51|33869.63
20:46:52|33869.63
20:46:53|33869.63
20:46:54|33869.63
20:46:55|33869.63
20:46:56|33869.63
20:46:57|33869.63
20:46:58|33869.63
20:46:59|33866.62
20:47:00|33868.6
20:47:01|33870.01
20:47:02|33870.01
20:47:03|33874.08
20:47:04|33874.08
20:47:05|33874.08
20:47:06|33874.08
20:47:07|33874.72
20:47:08|33874.72
20:47:09|33874.63
20:47:10|33874.63
20:47:12|33874.63
20:47:12|33874.63
20:47:14|33870.94
20:47:16|33870.94
20:47:17|33874.33
20:47:18|33874.33
20:47:19|33874.33
20:47:21|33876.05
20:47:21|33876.05
20:47:23|33872.66
20:47:23|33872.66
20:47:24|33872.66
20:47:25|33870.57
20:47:26|33870.57
20:47:27|33870.57
20:47:28|33869.83
20:47:29|33869.83
20:47:30|33869.83
20:47:32|33869.83
20:47:32|33869.44
20:47:34|33869.44
20:47:34|33869.44
20:47:35|33869.44
20:47:37|33869.44
20:47:38|33869.44
20:47:39|33871.94
20:47:40|33871.94
20:47:41|33871.94
20:47:42|33871.94
20:47:43|33871.94
20:47:44|33871.94
20:47:45|33875.07
20:47:46|33875.07
20:47:47|33875.07
20:47:48|33875.07
20:47:50|33875.07
20:47:50|33875.07
20:47:52|33875.07
20:47:53|33875.07
20:47:53|33875.07
20:47:55|33870.61
20:47:55|33870.61
20:47:56|33870.61
20:47:58|33870.61
20:47:58|33868.33
20:47:59|33868.33
20:48:00|33868.33
20:48:01|33868.33
20:48:03|33868.33
20:48:03|33868.33
20:48:04|33868.33
20:48:05|33868.33
20:48:06|33868.33
20:48:07|33872.18
20:48:08|33872.18
20:48:10|33874.22
20:48:10|33874.22
20:48:12|33874.22
20:48:13|33874.22
20:48:14|33874.22
20:48:15|33874.22
20:48:16|33874.22
20:48:18|33874.22
20:48:19|33874.22
20:48:20|33874.22
20:48:21|33874.22
20:48:22|33875.81
20:48:23|33875.81
20:48:24|33875.81
20:48:25|33875.81
20:48:26|33875.81
20:48:28|33875.81
20:48:29|33875.81
20:48:29|33873.51
20:48:30|33873.51
20:48:31|33879.29
20:48:32|33879.29
20:48:33|33885.39
20:48:34|33885.39
20:48:36|33883.5
20:48:37|33883.5
20:48:38|33883.5
20:48:39|33883.5
20:48:40|33883.5
20:48:41|33885.15
20:48:42|33885.15
20:48:43|33886.03
20:48:44|33886.03
20:48:46|33886.03
20:48:47|33882.76
20:48:47|33882.76
20:48:49|33881.29
20:48:50|33881.29
20:48:52|33881.29
20:48:52|33881.29
20:48:53|33881.29
20:48:54|33881.03
20:48:56|33881.03
20:48:57|33881.03
20:48:57|33881.09
20:48:58|33881.09
20:48:59|33881.09
20:49:00|33891.08
20:49:01|33891.08
20:49:02|33891.08
20:49:04|33894.47
20:49:04|33894.47
20:49:05|33894.47
20:49:06|33894.47
20:49:07|33898.26
20:49:09|33898.26
20:49:09|33895.43
20:49:10|33895.43
20:49:12|33895.43
20:49:13|33895.43
20:49:14|33887.25
20:49:15|33883.57
20:49:17|33883.57
20:49:18|33883.57
20:49:19|33883.57
20:49:21|33881.88
20:49:21|33881.88
20:49:23|33881.88
20:49:24|33893.22
20:49:25|33893.22
20:49:26|33894.45
20:49:27|33894.45
20:49:28|33885.15
20:49:29|33885.15
20:49:30|33885.15
20:49:31|33885.15
20:49:32|33890.01
20:49:33|33890.01
20:49:34|33890.01
20:49:35|33890.01
20:49:36|33893.08
20:49:37|33893.08
20:49:38|33893.08
20:49:39|33893.08
20:49:40|33892.7
20:49:41|33896.47
20:49:42|33896.47
20:49:44|33897.23
20:49:45|33897.23
20:49:45|33897.23
20:49:46|33897.23
20:49:47|33897.23
20:49:48|33897.23
20:49:50|33884.93
20:49:50|33884.93
20:49:51|33884.93
20:49:52|33883.18
20:49:54|33883.18
20:49:55|33880.58
20:49:56|33879.79
20:49:57|33879.79
20:49:58|33879.29
20:49:59|33879.29
20:50:00|33879.29
20:50:01|33879.29
20:50:02|33871.8
20:50:03|33871.8
20:50:04|33871.8
20:50:05|33871.8
20:50:06|33871.8
20:50:07|33871.8
20:50:08|33871.8
20:50:09|33868.41
20:50:10|33868.41
20:50:11|33868.41
20:50:12|33870.62
20:50:13|33870.62
20:50:14|33870.62
20:50:16|33869.95
20:50:16|33869.95
20:50:18|33869.95
20:50:18|33869.95
20:50:19|33869.95
20:50:21|33869.44
20:50:22|33869.44
20:50:23|33870.55
20:50:24|33870.55
20:50:25|33870.55
20:50:26|33870.55
20:50:27|33870.55
20:50:28|33875.47
20:50:29|33875.47
20:50:30|33875.47
20:50:31|33876.03
20:50:32|33876.03
20:50:33|33876.03
20:50:34|33876.56
20:50:35|33876.56
20:50:36|33876.61
20:50:38|33876.61
20:50:39|33876.61
20:50:39|33876.61
20:50:40|33876.61
20:50:42|33877.62
20:50:42|33877.62
20:50:43|33877.62
20:50:45|33877.62
20:50:46|33877.62
20:50:46|33877.62
20:50:48|33874.78
20:50:49|33874.78
20:50:50|33874.78
20:50:51|33874.78
20:50:53|33874.78
20:50:53|33878.08
20:50:55|33878.08
20:50:55|33878.08
20:50:57|33878.08
20:50:57|33878.08
20:50:58|33878.08
20:50:59|33878.08
20:51:00|33877.83
20:51:01|33877.83
20:51:03|33877.83
20:51:03|33877.83
20:51:04|33865.94
20:51:06|33865.94
20:51:06|33874.78
20:51:07|33874.78
20:51:09|33873.35
20:51:09|33873.35
20:51:10|33873.35
20:51:11|33873.35
20:51:13|33875.62
20:51:13|33879.01
20:51:15|33880.58
20:51:16|33880.58
20:51:18|33880.58
20:51:19|33880.46
20:51:19|33880.46
20:51:21|33880.46
20:51:23|33883.07
20:51:23|33883.07
20:51:25|33887.95
20:51:26|33887.95
20:51:26|33887.95
20:51:28|33884.44
20:51:28|33884.44
20:51:30|33884.44
20:51:31|33885.8
20:51:32|33892.48
20:51:34|33890.65
20:51:35|33890.65
20:51:36|33888.94
20:51:37|33888.94
20:51:38|33888.94
20:51:39|33888.94
20:51:40|33888.94
20:51:41|33886.2
20:51:42|33886.2
20:51:43|33886.25
20:51:44|33886.25
20:51:45|33901.
20:51:46|33902.95
20:51:47|33902.95
20:51:48|33902.95
20:51:49|33902.95
20:51:50|33902.95
20:51:51|33902.95
20:51:52|33902.95
20:51:53|33902.95
20:51:54|33902.95
20:51:55|33902.95
20:51:56|33902.95
20:51:57|33894.46
20:51:58|33894.18
20:51:59|33894.18
20:52:00|33894.18
20:52:01|33894.18
20:52:02|33894.18
20:52:03|33894.18
20:52:04|33894.18
20:52:05|33894.18
20:52:06|33894.18
20:52:07|33894.18
20:52:08|33894.18
20:52:09|33895.99
20:52:10|33888.38
20:52:11|33888.38
20:52:12|33888.38
20:52:13|33888.38
20:52:14|33888.38
20:52:16|33888.38
20:52:16|33888.38
20:52:17|33888.38
20:52:19|33888.38
20:52:20|33888.38
20:52:21|33888.38
20:52:22|33888.38
20:52:23|33888.38
20:52:24|33888.38
20:52:25|33888.38
20:52:26|33888.38
20:52:27|33888.38
20:52:28|33888.38
20:52:29|33888.38
20:52:30|33888.38
20:52:31|33888.38
20:52:32|33888.38
20:52:34|33888.38
20:52:34|33888.38
20:52:35|33888.38
20:52:37|33888.38
20:52:38|33888.38
20:52:38|33888.38
20:52:39|33888.38
20:52:41|33888.38
20:52:41|33888.38
20:52:43|33888.38
20:52:44|33888.38
20:52:45|33888.38
20:52:46|33888.38
20:52:47|33888.38
20:52:48|33888.38
20:52:49|33888.38
20:52:50|33888.38
20:52:51|33888.38
20:52:52|33888.38
20:52:54|33888.38
20:52:54|33888.38
20:52:55|33888.38
20:52:56|33888.38
20:52:57|33888.38
20:52:59|33888.38
20:52:59|33888.38
20:53:00|33888.38
20:53:01|33888.38
20:53:02|33888.38
20:53:03|33888.38
20:53:04|33888.38
20:53:05|33888.38
20:53:07|33888.38
20:53:08|33888.38
20:53:08|33888.38
20:53:09|33888.38
20:53:10|33888.38
20:53:11|33893.65
20:53:13|33893.65
20:53:14|33879.73
20:53:15|33879.73
20:53:17|33881.49
20:53:18|33881.49
20:53:19|33889.44
20:53:20|33889.44
20:53:20|33889.44
20:53:22|33889.44
20:53:23|33889.44
20:53:24|33889.44
20:53:26|33889.44
20:53:26|33889.44
20:53:27|33889.44
20:53:28|33889.44
20:53:30|33889.44
20:53:30|33889.44
20:53:32|33889.44
20:53:33|33889.44
20:53:34|33889.44
20:53:34|33889.44
20:53:37|33889.44
20:53:37|33878.54
20:53:38|33878.54
20:53:39|33878.54
20:53:40|33878.54
20:53:41|33874.19
20:53:42|33874.19
20:53:43|33874.19
20:53:44|33874.42
20:53:45|33874.42
20:53:46|33874.42
20:53:47|33874.42
20:53:49|33874.42
20:53:50|33880.56
20:53:51|33880.56
20:53:53|33872.05
20:53:53|33872.05
20:53:54|33872.05
20:53:55|33872.05
20:53:56|33872.05
20:53:57|33872.05
20:53:58|33872.05
20:53:59|33872.05
20:54:00|33872.05
20:54:01|33872.05
20:54:02|33872.05
20:54:04|33872.05
20:54:05|33872.05
20:54:06|33872.05
20:54:06|33872.05
20:54:07|33872.05
20:54:10|33872.05
20:54:10|33872.05
20:54:11|33872.05
20:54:12|33872.05
20:54:13|33872.05
20:54:14|33872.05
20:54:15|33872.05
20:54:17|33872.05
20:54:19|33872.05
20:54:19|33872.05
20:54:21|33872.05
20:54:22|33872.05
20:54:23|33872.05
20:54:23|33872.05
20:54:25|33872.05
20:54:25|33872.05
20:54:27|33872.05
20:54:28|33872.05
20:54:29|33872.05
20:54:30|33872.05
20:54:30|33872.05
20:54:32|33872.05
20:54:33|33872.05
20:54:34|33872.05
20:54:35|33872.05
20:54:35|33872.05
20:54:37|33872.05
20:54:37|33872.05
20:54:39|33883.35
20:54:41|33876.43
20:54:41|33876.43
20:54:43|33881.14
20:54:45|33881.14
20:54:45|33881.2
20:54:46|33881.2
20:54:47|33881.2
20:54:48|33881.2
20:54:49|33881.2
20:54:50|33881.2
20:54:51|33881.2
20:54:52|33881.2
20:54:53|33881.2
20:54:54|33881.2
20:54:55|33881.2
20:54:56|33881.2
20:54:57|33881.2
20:54:58|33881.2
20:54:59|33881.2
20:55:01|33881.2
20:55:01|33881.2
20:55:02|33874.5
20:55:04|33874.64
20:55:04|33874.64
20:55:06|33874.64
20:55:07|33874.64
20:55:08|33874.64
20:55:09|33874.64
20:55:10|33876.55
20:55:10|33876.55
20:55:12|33877.37
20:55:13|33888.27
20:55:14|33889.14
20:55:14|33889.14
20:55:17|33863.22
20:55:18|33878.73
20:55:18|33878.73
20:55:20|33878.73
20:55:22|33878.73
20:55:23|33876.39
20:55:24|33876.39
20:55:25|33875.71
20:55:26|33875.71
20:55:26|33875.71
20:55:28|33875.71
20:55:28|33875.71
20:55:30|33875.71
20:55:31|33875.71
20:55:32|33875.71
20:55:32|33875.71
20:55:34|33875.71
20:55:36|33875.71
20:55:36|33875.71
20:55:38|33875.71
20:55:39|33875.71
20:55:40|33875.71
20:55:40|33875.71
20:55:42|33875.71
20:55:42|33875.71
20:55:43|33875.71
20:55:44|33875.71
20:55:45|33875.71
20:55:47|33871.58
20:55:47|33875.29
20:55:48|33875.29
20:55:50|33875.29
20:55:51|33875.29
20:55:53|33875.29
20:55:53|33875.29
20:55:54|33875.29
20:55:55|33875.29
20:55:56|33875.29
20:55:57|33875.29
20:55:58|33875.29
20:55:59|33875.29
20:56:00|33875.29
20:56:01|33875.29
20:56:02|33875.29
20:56:03|33875.29
20:56:04|33875.29
20:56:05|33875.29
20:56:06|33875.29
20:56:08|33875.29
20:56:09|33884.71
20:56:09|33884.71
20:56:12|33884.71
20:56:12|33884.71
20:56:13|33884.71
20:56:14|33884.71
20:56:15|33884.71
20:56:16|33884.71
20:56:18|33884.71
20:56:20|33884.71
20:56:20|33884.71
20:56:21|33884.71
20:56:22|33884.71
20:56:24|33884.71
20:56:24|33884.71
20:56:27|33884.71
20:56:27|33884.71
20:56:29|33884.71
20:56:30|33884.71
20:56:31|33884.71
20:56:31|33884.71
20:56:33|33884.71
20:56:34|33884.71
20:56:35|33884.71
20:56:36|33884.71
20:56:37|33884.71
20:56:38|33884.71
20:56:39|33884.71
20:56:41|33884.71
20:56:42|33884.71
20:56:42|33884.71
20:56:44|33884.71
20:56:44|33884.71
20:56:46|33884.71
20:56:47|33884.71
20:56:48|33884.71
20:56:48|33884.71
20:56:50|33882.95
20:56:50|33882.83
20:56:52|33879.85
20:56:53|33879.85
20:56:54|33879.85
20:56:55|33876.62
20:56:56|33876.62
20:56:57|33876.62
20:56:58|33876.62
20:56:59|33876.62
20:57:00|33876.62
20:57:01|33876.62
20:57:02|33876.62
20:57:03|33876.62
20:57:04|33876.62
20:57:05|33876.62
20:57:06|33876.62
20:57:07|33876.62
20:57:08|33876.62
20:57:09|33876.62
20:57:10|33876.62
20:57:10|33876.62
20:57:12|33876.62
20:57:13|33876.62
20:57:13|33876.62
20:57:15|33876.62
20:57:16|33876.62
20:57:17|33876.62
20:57:17|33876.62
20:57:19|33876.62
20:57:21|33876.62
20:57:22|33878.46
20:57:23|33878.46
20:57:25|33878.46
20:57:26|33878.26
20:57:27|33878.26
20:57:28|33878.26
20:57:29|33878.66
20:57:30|33878.66
20:57:31|33878.66
20:57:32|33878.66
20:57:33|33878.66
20:57:34|33878.66
20:57:35|33878.66
20:57:37|33878.66
20:57:38|33878.66
20:57:38|33878.66
20:57:40|33878.66
20:57:41|33878.66
20:57:42|33878.66
20:57:43|33878.66
20:57:45|33878.66
20:57:45|33878.66
20:57:46|33878.66
20:57:47|33878.66
20:57:49|33878.66
20:57:49|33878.66
20:57:50|33878.66
20:57:52|33878.66
20:57:52|33878.66
20:57:54|33878.66
20:57:55|33872.18
20:57:56|33872.18
20:57:57|33872.18
20:57:58|33872.18
20:57:59|33872.18
20:58:01|33872.18
20:58:01|33872.18
20:58:02|33872.18
20:58:03|33872.18
20:58:04|33871.4
20:58:06|33871.4
20:58:08|33871.37
20:58:08|33871.37
20:58:10|33871.37
20:58:10|33872.83
20:58:12|33872.83
20:58:13|33860.14
20:58:14|33860.14
20:58:14|33860.14
20:58:15|33860.14
20:58:16|33863.43
20:58:17|33863.43
20:58:19|33863.43
20:58:19|33862.12
20:58:21|33866.82
20:58:22|33866.82
20:58:23|33866.82
20:58:25|33870.41
20:58:26|33865.42
20:58:27|33865.42
20:58:27|33865.42
20:58:29|33868.13
20:58:30|33868.13
20:58:32|33868.13
20:58:32|33868.13
20:58:33|33867.
20:58:35|33867.
20:58:36|33866.88
20:58:37|33866.88
20:58:38|33866.88
20:58:39|33866.95
20:58:40|33866.95
20:58:41|33866.95
20:58:42|33870.62
20:58:43|33865.61
20:58:44|33865.61
20:58:45|33865.61
20:58:46|33865.61
20:58:48|33865.61
20:58:48|33865.61
20:58:49|33865.61
20:58:50|33865.61
20:58:51|33873.6
20:58:52|33873.6
20:58:53|33873.6
20:58:54|33873.6
20:58:55|33868.42
20:58:57|33868.42
20:58:57|33870.99
20:58:59|33870.99
20:59:00|33870.99
20:59:01|33874.6
20:59:02|33874.6
20:59:03|33874.61
20:59:04|33874.61
20:59:05|33874.61
20:59:06|33874.61
20:59:07|33857.24
20:59:08|33857.24
20:59:09|33875.82
20:59:10|33875.82
20:59:11|33866.18
20:59:12|33866.18
20:59:13|33866.18
20:59:14|33866.18
20:59:16|33866.18
20:59:16|33875.14
20:59:18|33875.14
20:59:18|33875.14
20:59:19|33875.14
20:59:20|33875.14
20:59:21|33875.14
20:59:22|33875.14
20:59:24|33867.74
20:59:25|33870.05
20:59:26|33870.05
20:59:27|33870.05
20:59:28|33870.05
20:59:29|33870.05
20:59:31|33870.05
20:59:32|33870.05
20:59:33|33870.05
20:59:34|33870.05
20:59:35|33870.05
20:59:36|33870.05
20:59:37|33870.05
20:59:38|33873.53
20:59:39|33873.53
20:59:40|33871.81
20:59:41|33871.81
20:59:43|33871.81
20:59:44|33871.81
20:59:45|33871.81
20:59:46|33871.81
20:59:48|33871.81
20:59:48|33871.81
20:59:50|33871.81
20:59:50|33871.81
20:59:51|33871.81
20:59:52|33871.81
20:59:53|33871.81
20:59:55|33871.81
20:59:56|33871.81
20:59:57|33861.02
20:59:58|33861.02
20:59:59|33861.02
21:00:01|33868.09
21:00:02|33868.09
21:00:03|33861.02
21:00:04|33870.43
21:00:04|33858.89
21:00:05|33858.89
21:00:07|33858.89
21:00:07|33855.
21:00:08|33867.93
21:00:10|33859.82
21:00:11|33859.82
21:00:12|33859.82
21:00:13|33855.
21:00:14|33855.
21:00:14|33854.62
21:00:16|33865.96
21:00:16|33865.96
21:00:17|33854.63
21:00:18|33854.63
21:00:19|33857.95
21:00:20|33857.95
21:00:22|33871.45
21:00:23|33857.97
21:00:24|33857.97
21:00:26|33859.33
21:00:27|33871.78
21:00:29|33859.33
21:00:29|33860.66
21:00:30|33860.66
21:00:31|33868.58
21:00:33|33860.66
21:00:35|33870.53
21:00:35|33870.53
21:00:36|33870.53
21:00:37|33860.67
21:00:38|33860.67
21:00:39|33860.67
21:00:40|33860.67
21:00:42|33859.11
21:00:43|33859.11
21:00:44|33859.11
21:00:45|33857.95
21:00:45|33869.21
21:00:47|33857.16
21:00:48|33854.62
21:00:49|33854.62
21:00:49|33854.63
21:00:51|33854.63
21:00:52|33854.63
21:00:53|33854.63
21:00:53|33864.03
21:00:54|33864.03
21:00:56|33864.03
21:00:57|33870.63
21:00:58|33870.63
21:00:59|33870.63
21:01:00|33854.62
21:01:01|33864.71
21:01:02|33852.87
21:01:03|33870.63
21:01:03|33870.63
21:01:04|33870.63
21:01:05|33861.12
21:01:07|33861.12
21:01:08|33861.12
21:01:09|33861.12
21:01:10|33861.12
21:01:11|33861.12
21:01:12|33861.12
21:01:13|33864.7
21:01:14|33864.7
21:01:14|33864.7
21:01:16|33864.7
21:01:17|33864.7
21:01:18|33864.7
21:01:19|33866.83
21:01:20|33866.83
21:01:20|33866.83
21:01:21|33854.32
21:01:22|33854.32
21:01:24|33854.32
21:01:26|33863.46
21:01:27|33874.2
21:01:28|33874.2
21:01:29|33874.2
21:01:31|33865.3
21:01:31|33865.3
21:01:33|33863.51
21:01:34|33863.51
21:01:35|33863.51
21:01:37|33865.59
21:01:37|33861.91
21:01:38|33856.02
21:01:39|33856.02
21:01:40|33856.02
21:01:42|33867.28
21:01:43|33859.51
21:01:44|33859.51
21:01:45|33859.51
21:01:46|33859.08
21:01:47|33859.08
21:01:48|33859.08
21:01:49|33859.08
21:01:50|33851.32
21:01:51|33851.32
21:01:51|33851.32
21:01:53|33851.32
21:01:54|33860.4
21:01:55|33860.4
21:01:55|33860.4
21:01:56|33860.4
21:01:58|33860.4
21:02:00|33863.
21:02:00|33863.
21:02:01|33863.
21:02:03|33856.95
21:02:04|33856.95
21:02:06|33855.53
21:02:06|33855.53
21:02:07|33855.53
21:02:08|33855.53
21:02:09|33859.75
21:02:11|33859.75
21:02:12|33859.75
21:02:12|33859.75
21:02:13|33853.55
21:02:14|33853.55
21:02:16|33853.55
21:02:17|33857.66
21:02:18|33846.96
21:02:18|33846.96
21:02:19|33854.95
21:02:21|33846.96
21:02:21|33854.41
21:02:23|33854.41
21:02:23|33854.41
21:02:25|33854.41
21:02:26|33846.57
21:02:27|33846.57
21:02:28|33853.65
21:02:30|33853.65
21:02:30|33853.4
21:02:31|33853.4
21:02:32|33853.4
21:02:33|33853.4
21:02:34|33853.4
21:02:35|33853.4
21:02:36|33856.69
21:02:37|33856.69
21:02:38|33856.69
21:02:39|33856.69
21:02:40|33853.31
21:02:41|33853.31
21:02:42|33853.31
21:02:43|33850.2
21:02:44|33850.2
21:02:46|33852.79
21:02:47|33852.79
21:02:48|33852.79
21:02:49|33854.47
21:02:50|33854.47
21:02:50|33854.47
21:02:52|33854.47
21:02:53|33852.31
21:02:54|33851.09
21:02:55|33851.09
21:02:56|33849.41
21:02:57|33849.41
21:02:58|33841.17
21:02:59|33841.17
21:03:00|33850.61
21:03:01|33849.05
21:03:02|33858.77
21:03:03|33858.77
21:03:04|33850.87
21:03:04|33850.87
21:03:06|33854.55
21:03:08|33854.55
21:03:08|33851.16
21:03:09|33851.16
21:03:10|33851.16
21:03:11|33852.01
21:03:12|33848.62
21:03:13|33848.62
21:03:14|33848.62
21:03:15|33848.62
21:03:16|33854.77
21:03:17|33854.77
21:03:18|33842.32
21:03:19|33842.32
21:03:20|33842.32
21:03:21|33851.89
21:03:22|33847.19
21:03:23|33847.19
21:03:24|33847.19
21:03:26|33851.89
21:03:26|33851.75
21:03:28|33852.91
21:03:29|33853.12
21:03:30|33853.12
21:03:32|33853.12
21:03:32|33853.12
21:03:33|33853.12
21:03:34|33853.12
21:03:35|33853.12
21:03:36|33853.12
21:03:37|33849.74
21:03:38|33853.12
21:03:39|33853.12
21:03:41|33856.68
21:03:41|33856.68
21:03:43|33856.68
21:03:44|33856.68
21:03:46|33856.68
21:03:46|33856.68
21:03:47|33856.68
21:03:49|33857.5
21:03:50|33857.5
21:03:50|33857.5
21:03:52|33857.5
21:03:53|33857.5
21:03:55|33857.5
21:03:55|33857.5
21:03:56|33857.5
21:03:57|33857.5
21:03:58|33857.5
21:03:59|33857.5
21:04:00|33857.5
21:04:02|33854.54
21:04:03|33854.54
21:04:04|33854.54
21:04:05|33854.54
21:04:06|33854.54
21:04:06|33854.54
21:04:08|33861.46
21:04:09|33861.46
21:04:10|33862.67
21:04:10|33866.46
21:04:11|33866.46
21:04:13|33867.03
21:04:14|33867.03
21:04:15|33865.34
21:04:15|33865.34
21:04:16|33867.03
21:04:17|33867.03
21:04:18|33867.03
21:04:20|33867.03
21:04:21|33867.86
21:04:22|33873.02
21:04:23|33873.02
21:04:24|33860.89
21:04:25|33864.27
21:04:25|33864.27
21:04:26|33864.27
21:04:29|33864.27
21:04:30|33864.27
21:04:31|33865.88
21:04:31|33866.5
21:04:33|33866.5
21:04:34|33866.5
21:04:35|33866.5
21:04:36|33866.5
21:04:37|33872.59
21:04:38|33872.59
21:04:39|33872.59
21:04:40|33872.59
21:04:41|33872.59
21:04:42|33872.59
21:04:42|33868.89
21:04:45|33868.89
21:04:45|33867.93
21:04:46|33867.93
21:04:48|33867.93
21:04:49|33864.54
21:04:49|33864.54
21:04:50|33864.54
21:04:52|33864.54
21:04:53|33864.54
21:04:53|33872.61
21:04:55|33872.61
21:04:56|33875.97
21:04:56|33875.97
21:04:57|33875.97
21:04:59|33875.03
21:04:59|33878.42
21:05:01|33879.35
21:05:02|33880.07
21:05:03|33880.07
21:05:03|33880.07
21:05:05|33880.07
21:05:06|33888.37
21:05:06|33879.67
21:05:07|33888.37
21:05:09|33880.26
21:05:10|33880.26
21:05:10|33880.26
21:05:11|33880.6
21:05:13|33880.6
21:05:14|33880.6
21:05:15|33880.6
21:05:16|33880.13
21:05:18|33880.13
21:05:18|33880.13
21:05:19|33880.13
21:05:20|33880.13
21:05:21|33880.13
21:05:22|33880.13
21:05:23|33891.15
21:05:24|33891.15
21:05:25|33891.15
21:05:26|33883.42
21:05:28|33883.42
21:05:29|33883.42
21:05:30|33883.42
21:05:31|33883.42
21:05:32|33883.42
21:05:33|33883.42
21:05:34|33883.42
21:05:35|33881.43
21:05:36|33881.43
21:05:37|33881.43
21:05:38|33881.43
21:05:40|33890.31
21:05:41|33890.31
21:05:42|33890.31
21:05:43|33890.31
21:05:44|33875.52
21:05:45|33875.52
21:05:47|33884.63
21:05:47|33884.63
21:05:49|33884.63
21:05:49|33884.63
21:05:51|33884.63
21:05:53|33890.31
21:05:54|33889.46
21:05:55|33883.66
21:05:56|33889.46
21:05:56|33889.46
21:05:58|33889.46
21:05:58|33889.46
21:06:00|33889.46
21:06:00|33889.46
21:06:02|33889.46
21:06:03|33889.46
21:06:04|33889.46
21:06:05|33889.46
21:06:06|33889.46
21:06:07|33889.46
21:06:08|33889.46
21:06:09|33889.46
21:06:10|33889.46
21:06:11|33884.36
21:06:12|33880.98
21:06:14|33870.48
21:06:14|33873.95
21:06:16|33873.95
21:06:16|33873.95
21:06:17|33873.95
21:06:18|33873.95
21:06:19|33873.95
21:06:20|33873.79
21:06:21|33873.79
21:06:22|33873.79
21:06:23|33876.85
21:06:24|33867.32
21:06:25|33867.32
21:06:27|33867.32
21:06:27|33867.32
21:06:29|33867.69
21:06:30|33863.93
21:06:31|33863.93
21:06:32|33856.74
21:06:33|33856.73
21:06:34|33856.73
21:06:35|33856.73
21:06:37|33857.08
21:06:38|33866.23
21:06:39|33866.23
21:06:40|33867.41
21:06:40|33867.41
21:06:42|33867.41
21:06:43|33842.26
21:06:44|33842.26
21:06:45|33853.17
21:06:46|33853.17
21:06:48|33853.17
21:06:49|33851.34
21:06:50|33851.34
21:06:51|33851.34
21:06:52|33847.6
21:06:53|33847.6
21:06:54|33850.96
21:06:55|33850.96
21:06:56|33852.31
21:06:57|33852.31
21:06:58|33852.31
21:06:59|33852.31
21:07:00|33852.31
21:07:01|33854.47
21:07:02|33854.47
21:07:03|33854.47
21:07:04|33853.24
21:07:06|33850.75
21:07:07|33857.73
21:07:07|33857.73
21:07:08|33857.86
21:07:10|33857.86
21:07:11|33857.86
21:07:12|33857.86
21:07:13|33857.86
21:07:13|33856.13
21:07:14|33856.13
21:07:16|33847.3
21:07:17|33847.3
21:07:18|33856.76
21:07:19|33856.76
21:07:20|33856.76
21:07:21|33853.38
21:07:22|33854.74
21:07:23|33854.74
21:07:24|33848.28
21:07:25|33848.28
21:07:26|33848.28
21:07:27|33848.28
21:07:28|33848.28
21:07:29|33852.35
21:07:31|33852.35
21:07:31|33849.14
21:07:32|33849.14
21:07:34|33849.14
21:07:35|33841.58
21:07:36|33837.26
21:07:36|33837.26
21:07:38|33844.18
21:07:38|33844.18
21:07:40|33844.18
21:07:41|33844.18
21:07:42|33851.91
21:07:43|33851.91
21:07:44|33851.96
21:07:45|33851.96
21:07:46|33851.96
21:07:47|33849.23
21:07:49|33849.23
21:07:50|33852.61
21:07:50|33839.6
21:07:51|33839.6
21:07:52|33839.6
21:07:53|33839.6
21:07:55|33839.6
21:07:55|33839.6
21:07:57|33848.89
21:07:58|33848.89
21:07:59|33848.89
21:08:00|33848.47
21:08:01|33848.47
21:08:02|33848.47
21:08:03|33848.47
21:08:04|33847.22
21:08:05|33847.22
21:08:06|33847.22
21:08:07|33846.86
21:08:09|33846.86
21:08:10|33846.86
21:08:11|33846.86
21:08:12|33846.86
21:08:13|33847.83
21:08:13|33847.83
21:08:14|33847.83
21:08:16|33847.51
21:08:16|33847.51
21:08:18|33847.51
21:08:19|33845.41
21:08:20|33845.41
21:08:21|33845.41
21:08:22|33845.13
21:08:23|33845.13
21:08:25|33845.13
21:08:25|33845.13
21:08:26|33845.13
21:08:28|33846.58
21:08:28|33846.58
21:08:30|33846.47
21:08:30|33846.47
21:08:32|33845.54
21:08:33|33845.54
21:08:34|33846.2
21:08:35|33848.92
21:08:36|33848.92
21:08:37|33848.92
21:08:38|33848.92
21:08:40|33848.92
21:08:41|33848.2
21:08:42|33848.2
21:08:42|33848.2
21:08:44|33847.77
21:08:45|33847.06
21:08:46|33847.06
21:08:48|33847.06
21:08:48|33847.06
21:08:49|33850.45
21:08:51|33850.45
21:08:52|33850.45
21:08:53|33850.45
21:08:54|33850.45
21:08:55|33850.45
21:08:56|33850.45
21:08:57|33847.5
21:08:58|33847.5
21:08:59|33847.06
21:09:00|33847.45
21:09:01|33847.45
21:09:02|33847.45
21:09:03|33849.27
21:09:04|33849.27
21:09:06|33849.27
21:09:07|33850.83
21:09:07|33850.83
21:09:08|33850.83
21:09:10|33850.83
21:09:10|33850.83
21:09:11|33850.83
21:09:12|33851.12
21:09:14|33851.12
21:09:14|33851.8
21:09:16|33851.8
21:09:17|33851.8
21:09:18|33851.8
21:09:19|33854.03
21:09:20|33854.03
21:09:21|33854.03
21:09:22|33852.6
21:09:23|33852.6
21:09:24|33852.6
21:09:25|33852.6
21:09:26|33852.6
21:09:27|33852.6
21:09:28|33852.6
21:09:29|33852.6
21:09:30|33855.47
21:09:31|33855.47
21:09:33|33855.24
21:09:34|33855.24
21:09:35|33855.24
21:09:37|33854.87
21:09:37|33854.87
21:09:39|33854.87
21:09:40|33854.87
21:09:41|33854.87
21:09:42|33854.87
21:09:44|33854.87
21:09:44|33854.87
21:09:45|33854.87
21:09:47|33854.87
21:09:48|33854.87
21:09:48|33854.87
21:09:50|33854.87
21:09:51|33854.87
21:09:51|33854.87
21:09:52|33856.82
21:09:54|33856.82
21:09:55|33856.82
21:09:56|33846.58
21:09:57|33845.13
21:09:58|33843.26
21:09:59|33843.26
21:10:00|33843.26
21:10:01|33843.26
21:10:02|33843.26
21:10:03|33843.26
21:10:04|33843.26
21:10:05|33843.26
21:10:06|33843.26
21:10:07|33843.26
21:10:08|33843.26
21:10:09|33843.26
21:10:10|33843.26
21:10:11|33843.26
21:10:12|33843.26
21:10:13|33843.26
21:10:14|33843.26
21:10:16|33843.26
21:10:17|33843.26
21:10:17|33843.26
21:10:18|33843.26
21:10:20|33843.26
21:10:20|33843.26
21:10:21|33843.26
21:10:22|33843.26
21:10:24|33843.26
21:10:24|33843.26
21:10:26|33843.26
21:10:27|33843.26
21:10:28|33843.26
21:10:29|33843.26
21:10:30|33843.26
21:10:31|33843.26
21:10:32|33835.77
21:10:34|33835.77
21:10:35|33835.77
21:10:36|33835.77
21:10:37|33835.77
21:10:37|33835.77
21:10:38|33835.77
21:10:40|33835.77
21:10:42|33835.77
21:10:43|33832.68
21:10:44|33832.68
21:10:45|33832.68
21:10:46|33838.97
21:10:47|33838.97
21:10:49|33838.97
21:10:49|33841.71
21:10:50|33841.71
21:10:51|33841.71
21:10:52|33841.71
21:10:53|33841.51
21:10:54|33841.51
21:10:55|33844.9
21:10:57|33844.9
21:10:57|33844.9
21:10:59|33844.9
21:11:00|33844.9
21:11:01|33834.47
21:11:02|33834.47
21:11:03|33834.47
21:11:04|33834.47
21:11:05|33834.47
21:11:06|33834.47
21:11:07|33834.47
21:11:08|33834.47
21:11:09|33843.43
21:11:11|33843.43
21:11:11|33843.43
21:11:12|33845.11
21:11:13|33845.11
21:11:15|33845.11
21:11:16|33845.11
21:11:17|33845.11
21:11:17|33845.11
21:11:19|33845.11
21:11:19|33845.11
21:11:20|33845.11
21:11:21|33844.94
21:11:23|33836.94
21:11:24|33836.94
21:11:25|33836.94
21:11:26|33830.46
21:11:27|33841.54
21:11:28|33839.75
21:11:29|33839.75
21:11:30|33839.75
21:11:31|33834.44
21:11:32|33834.44
21:11:33|33834.44
21:11:34|33833.48
21:11:35|33825.23
21:11:36|33825.24
21:11:37|33825.24
21:11:38|33825.24
21:11:39|33823.67
21:11:40|33832.77
21:11:41|33831.23
21:11:42|33831.23
21:11:43|33831.23
21:11:44|33827.91
21:11:45|33823.67
21:11:47|33827.79
21:11:47|33824.41
21:11:48|33824.41
21:11:49|33824.41
21:11:50|33824.41
21:11:52|33832.18
21:11:54|33824.17
21:11:54|33824.17
21:11:55|33824.17
21:11:56|33824.17
21:11:57|33824.17
21:11:58|33815.11
21:11:59|33815.11
21:12:00|33815.11
21:12:02|33816.54
21:12:03|33816.54
21:12:04|33816.54
21:12:05|33804.67
21:12:06|33823.41
21:12:07|33823.41
21:12:08|33823.41
21:12:09|33815.66
21:12:09|33815.66
21:12:11|33812.28
21:12:12|33812.28
21:12:13|33814.46
21:12:14|33814.46
21:12:15|33814.46
21:12:15|33814.46
21:12:17|33814.46
21:12:17|33814.46
21:12:19|33818.91
21:12:20|33818.91
21:12:21|33818.91
21:12:22|33808.72
21:12:22|33808.72
21:12:23|33821.23
21:12:24|33821.23
21:12:25|33821.23
21:12:27|33821.23
21:12:28|33817.59
21:12:29|33808.72
21:12:30|33811.84
21:12:31|33811.84
21:12:31|33811.84
21:12:32|33811.84
21:12:34|33811.84
21:12:36|33811.51
21:12:36|33811.51
21:12:37|33804.02
21:12:38|33804.02
21:12:39|33806.68
21:12:41|33806.68
21:12:42|33806.68
21:12:43|33817.
21:12:44|33817.
21:12:45|33817.
21:12:46|33817.
21:12:48|33812.36
21:12:48|33812.36
21:12:49|33812.36
21:12:51|33810.97
21:12:52|33814.35
21:12:54|33810.97
21:12:54|33814.36
21:12:55|33824.69
21:12:56|33824.69
21:12:57|33824.69
21:12:58|33824.69
21:12:59|33824.69
21:13:00|33826.2
21:13:01|33827.97
21:13:02|33827.98
21:13:03|33827.98
21:13:05|33826.55
21:13:05|33826.55
21:13:06|33822.72
21:13:07|33822.72
21:13:08|33828.98
21:13:09|33828.98
21:13:10|33818.74
21:13:12|33807.43
21:13:13|33821.02
21:13:14|33821.02
21:13:15|33821.02
21:13:16|33819.61
21:13:17|33819.61
21:13:18|33819.61
21:13:19|33823.
21:13:20|33823.
21:13:20|33823.
21:13:22|33823.
21:13:23|33821.3
21:13:24|33821.3
21:13:24|33821.3
21:13:25|33821.77
21:13:27|33821.77
21:13:28|33821.77
21:13:29|33821.77
21:13:29|33824.07
21:13:31|33824.07
21:13:31|33823.57
21:13:33|33823.57
21:13:34|33823.57
21:13:34|33823.57
21:13:37|33826.36
21:13:38|33826.36
21:13:40|33825.13
21:13:40|33825.13
21:13:41|33825.13
21:13:42|33824.96
21:13:43|33824.96
21:13:45|33824.41
21:13:46|33824.41
21:13:47|33824.41
21:13:48|33833.64
21:13:49|33823.88
21:13:49|33823.88
21:13:51|33823.88
21:13:52|33823.88
21:13:52|33825.17
21:13:54|33825.17
21:13:56|33824.25
21:13:56|33824.25
21:13:57|33824.25
21:13:58|33824.25
21:13:59|33815.59
21:14:00|33815.59
21:14:02|33815.59
21:14:02|33815.59
21:14:05|33817.95
21:14:05|33817.95
21:14:06|33817.95
21:14:07|33808.42
21:14:08|33808.42
21:14:09|33813.43
21:14:10|33813.43
21:14:11|33813.43
21:14:12|33820.6
21:14:13|33820.6
21:14:14|33820.6
21:14:15|33820.6
21:14:16|33820.6
21:14:17|33817.92
21:14:18|33817.92
21:14:19|33819.77
21:14:20|33819.77
21:14:21|33819.9
21:14:22|33819.9
21:14:23|33819.9
21:14:24|33819.27
21:14:25|33819.27
21:14:26|33819.27
21:14:28|33808.58
21:14:29|33808.58
21:14:30|33810.21
21:14:30|33810.21
21:14:33|33801.9
21:14:33|33806.37
21:14:34|33806.37
21:14:35|33806.37
21:14:36|33806.37
21:14:38|33806.37
21:14:39|33804.7
21:14:41|33804.7
21:14:41|33806.33
21:14:42|33806.33
21:14:43|33801.32
21:14:44|33801.32
21:14:45|33801.32
21:14:47|33801.32
21:14:47|33801.32
21:14:50|33805.5
21:14:50|33802.83
21:14:51|33802.83
21:14:52|33803.08
21:14:53|33803.08
21:14:54|33803.08
21:14:55|33803.08
21:14:56|33803.08
21:14:57|33805.99
21:14:58|33805.99
21:14:59|33803.65
21:15:00|33803.65
21:15:01|33787.59
21:15:03|33804.84
21:15:05|33801.46
21:15:05|33801.46
21:15:06|33801.46
21:15:07|33801.46
21:15:09|33801.46
21:15:10|33801.46
21:15:10|33801.46
21:15:12|33801.46
21:15:13|33801.46
21:15:14|33795.63
21:15:15|33795.63
21:15:16|33795.63
21:15:17|33795.63
21:15:18|33795.63
21:15:18|33795.63
21:15:19|33795.63
21:15:21|33795.63
21:15:21|33796.49
21:15:22|33787.69
21:15:24|33787.69
21:15:26|33787.69
21:15:26|33787.69
21:15:27|33797.87
21:15:28|33797.87
21:15:29|33797.87
21:15:31|33797.87
21:15:31|33797.87
21:15:33|33800.54
21:15:34|33800.54
21:15:35|33802.01
21:15:35|33802.01
21:15:38|33802.01
21:15:38|33802.01
21:15:39|33802.01
21:15:41|33802.01
21:15:43|33802.01
21:15:43|33802.01
21:15:45|33789.69
21:15:45|33789.69
21:15:46|33789.69
21:15:48|33789.69
21:15:49|33789.69
21:15:50|33789.69
21:15:51|33789.69
21:15:52|33789.69
21:15:53|33785.25
21:15:54|33785.25
21:15:55|33785.25
21:15:56|33785.25
21:15:57|33785.25
21:15:58|33785.25
21:15:59|33797.34
21:16:00|33797.34
21:16:02|33789.63
21:16:04|33789.63
21:16:04|33789.63
21:16:06|33789.63
21:16:07|33789.63
21:16:09|33789.63
21:16:09|33789.63
21:16:10|33789.63
21:16:11|33789.63
21:16:12|33789.63
21:16:13|33789.63
21:16:14|33789.63
21:16:15|33792.3
21:16:16|33792.3
21:16:18|33792.3
21:16:19|33792.3
21:16:20|33792.3
21:16:21|33791.43
21:16:22|33791.43
21:16:23|33791.43
21:16:24|33791.43
21:16:25|33791.43
21:16:26|33791.43
21:16:27|33791.43
21:16:28|33791.43
21:16:29|33791.43
21:16:30|33791.43
21:16:31|33791.43
21:16:32|33791.43
21:16:33|33791.43
21:16:34|33791.43
21:16:35|33791.43
21:16:36|33791.43
21:16:37|33791.43
21:16:38|33791.43
21:16:40|33790.71
21:16:40|33790.71
21:16:41|33790.71
21:16:42|33791.86
21:16:44|33791.86
21:16:46|33791.86
21:16:46|33791.42
21:16:47|33791.42
21:16:48|33791.42
21:16:49|33791.42
21:16:50|33791.42
21:16:52|33791.42
21:16:54|33782.31
21:16:54|33782.31
21:16:55|33789.97
21:16:56|33789.97
21:16:57|33789.97
21:16:58|33789.97
21:16:59|33789.97
21:17:00|33789.97
21:17:01|33786.64
21:17:02|33786.64
21:17:03|33770.59
21:17:04|33770.59
21:17:05|33770.59
21:17:06|33770.59
21:17:07|33770.59
21:17:08|33770.59
21:17:09|33770.59
21:17:10|33770.59
21:17:11|33783.25
21:17:12|33783.25
21:17:13|33783.25
21:17:14|33783.25
21:17:16|33782.44
21:17:18|33772.55
21:17:18|33772.55
21:17:19|33772.55
21:17:20|33772.55
21:17:21|33772.55
21:17:22|33772.55
21:17:23|33772.55
21:17:24|33772.55
21:17:25|33784.47
21:17:26|33784.47
21:17:27|33784.47
21:17:28|33784.47
21:17:29|33784.47
21:17:30|33783.9
21:17:31|33783.9
21:17:32|33782.51
21:17:33|33782.51
21:17:34|33782.51
21:17:35|33782.33
21:17:36|33772.55
21:17:37|33772.55
21:17:38|33772.55
21:17:39|33780.31
21:17:41|33782.56
21:17:42|33782.56
21:17:42|33779.18
21:17:44|33778.58
21:17:46|33779.91
21:17:46|33779.91
21:17:47|33779.91
21:17:49|33779.91
21:17:50|33779.91
21:17:50|33777.64
21:17:52|33777.64
21:17:54|33780.75
21:17:54|33780.75
21:17:55|33780.75
21:17:57|33783.45
21:17:58|33783.45
21:17:59|33786.83
21:18:00|33786.83
21:18:01|33786.83
21:18:03|33786.83
21:18:03|33787.58
21:18:04|33790.96
21:18:06|33788.09
21:18:07|33788.09
21:18:08|33789.08
21:18:09|33789.08
21:18:10|33784.71
21:18:11|33784.71
21:18:12|33784.71
21:18:13|33784.71
21:18:14|33790.7
21:18:15|33790.7
21:18:16|33790.7
21:18:16|33781.75
21:18:18|33781.75
21:18:19|33781.75
21:18:20|33781.75
21:18:21|33781.75
21:18:22|33781.75
21:18:22|33788.92
21:18:23|33788.92
21:18:25|33788.92
21:18:25|33788.92
21:18:27|33800.21
21:18:28|33800.21
21:18:28|33800.21
21:18:30|33800.21
21:18:31|33787.74
21:18:32|33790.65
21:18:33|33787.27
21:18:34|33787.27
21:18:35|33787.27
21:18:36|33790.34
21:18:36|33790.34
21:18:37|33790.34
21:18:39|33790.34
21:18:39|33781.57
21:18:40|33781.57
21:18:41|33781.57
21:18:44|33780.15
21:18:44|33780.15
21:18:45|33780.15
21:18:46|33782.52
21:18:47|33782.52
21:18:48|33782.52
21:18:50|33782.52
21:18:50|33782.52
21:18:52|33783.39
21:18:53|33783.39
21:18:54|33783.39
21:18:55|33783.39
21:18:57|33793.92
21:18:57|33793.92
21:18:58|33793.92
21:18:59|33780.77
21:19:00|33780.77
21:19:02|33780.77
21:19:03|33780.77
21:19:04|33780.77
21:19:05|33780.77
21:19:07|33780.77
21:19:07|33781.83
21:19:08|33781.83
21:19:09|33781.83
21:19:10|33781.83
21:19:11|33781.83
21:19:12|33781.74
21:19:13|33781.74
21:19:14|33782.06
21:19:15|33782.06
21:19:16|33782.06
21:19:17|33782.06
21:19:18|33793.92
21:19:19|33793.92
21:19:20|33793.92
21:19:21|33783.58
21:19:22|33783.58
21:19:23|33783.58
21:19:24|33783.18
21:19:25|33783.18
21:19:26|33783.58
21:19:27|33783.58
21:19:28|33784.52
21:19:29|33784.52
21:19:30|33784.52
21:19:32|33784.52
21:19:32|33781.92
21:19:33|33781.92
21:19:34|33781.92
21:19:35|33781.92
21:19:36|33781.92
21:19:37|33783.02
21:19:38|33783.02
21:19:39|33783.02
21:19:41|33786.48
21:19:43|33786.48
21:19:43|33783.1
21:19:44|33770.58
21:19:45|33770.58
21:19:47|33782.77
21:19:49|33782.77
21:19:49|33782.01
21:19:50|33782.01
21:19:51|33783.53
21:19:52|33783.53
21:19:53|33783.53
21:19:54|33784.62
21:19:55|33784.62
21:19:56|33784.62
21:19:57|33784.62
21:19:58|33784.62
21:19:59|33782.58
21:20:00|33782.58
21:20:01|33782.58
21:20:02|33782.58
21:20:04|33782.22
21:20:06|33786.08
21:20:07|33782.7
21:20:08|33782.7
21:20:09|33782.7
21:20:10|33782.7
21:20:11|33781.75
21:20:13|33781.75
21:20:13|33782.2
21:20:14|33782.2
21:20:15|33782.2
21:20:17|33782.2
21:20:18|33782.2
21:20:18|33783.18
21:20:20|33783.18
21:20:22|33783.18
21:20:22|33783.18
21:20:23|33781.85
21:20:24|33781.85
21:20:25|33781.85
21:20:26|33781.84
21:20:27|33781.84
21:20:28|33782.08
21:20:29|33782.08
21:20:30|33782.08
21:20:31|33782.89
21:20:32|33782.89
21:20:33|33782.89
21:20:34|33782.89
21:20:35|33782.89
21:20:36|33785.83
21:20:37|33785.83
21:20:38|33789.07
21:20:39|33789.07
21:20:40|33789.07
21:20:41|33789.1
21:20:42|33789.1
21:20:44|33789.1
21:20:45|33783.42
21:20:45|33783.42
21:20:47|33783.42
21:20:48|33783.42
21:20:49|33783.42
21:20:50|33783.42
21:20:50|33783.42
21:20:53|33783.33
21:20:53|33783.33
21:20:54|33783.5
21:20:56|33783.5
21:20:57|33783.56
21:20:58|33783.56
21:20:59|33783.56
21:21:00|33787.88
21:21:01|33787.88
21:21:02|33787.88
21:21:03|33787.88
21:21:04|33784.59
21:21:05|33783.55
21:21:06|33783.55
21:21:07|33783.55
21:21:08|33794.72
21:21:09|33789.89
21:21:10|33796.49
21:21:11|33796.49
21:21:12|33796.49
21:21:13|33796.49
21:21:14|33796.49
21:21:15|33802.7
21:21:17|33802.7
21:21:18|33807.52
21:21:19|33807.52
21:21:20|33807.52
21:21:21|33808.81
21:21:22|33808.81
21:21:23|33808.81
21:21:24|33809.01
21:21:25|33809.01
21:21:26|33809.01
21:21:27|33803.72
21:21:28|33803.72
21:21:29|33803.72
21:21:31|33808.17
21:21:32|33808.17
21:21:33|33810.73
21:21:33|33810.73
21:21:35|33810.73
21:21:36|33810.73
21:21:37|33810.73
21:21:38|33810.73
21:21:39|33810.73
21:21:40|33810.73
21:21:41|33810.73
21:21:42|33808.63
21:21:43|33808.63
21:21:44|33813.69
21:21:45|33813.69
21:21:47|33813.69
21:21:48|33813.69
21:21:49|33813.69
21:21:50|33813.69
21:21:51|33813.69
21:21:52|33813.69
21:21:53|33813.69
21:21:54|33813.69
21:21:56|33813.69
21:21:57|33813.69
21:21:58|33813.69
21:21:59|33813.69
21:22:00|33813.69
21:22:01|33813.69
21:22:02|33813.69
21:22:03|33813.69
21:22:04|33814.37
21:22:05|33814.37
21:22:06|33814.37
21:22:07|33814.37
21:22:08|33814.37
21:22:09|33814.37
21:22:11|33814.37
21:22:12|33814.37
21:22:12|33814.37
21:22:14|33814.39
21:22:15|33814.39
21:22:16|33814.02
21:22:16|33814.02
21:22:18|33812.1
21:22:18|33812.1
21:22:20|33812.1
21:22:21|33812.1
21:22:22|33812.1
21:22:23|33812.1
21:22:24|33812.1
21:22:24|33812.1
21:22:26|33812.1
21:22:27|33812.1
21:22:28|33812.1
21:22:29|33812.1
21:22:30|33812.1
21:22:31|33809.6
21:22:32|33808.14
21:22:33|33808.14
21:22:34|33808.14
21:22:35|33808.14
21:22:36|33803.23
21:22:37|33803.23
21:22:38|33803.23
21:22:39|33803.23
21:22:40|33803.23
21:22:41|33803.23
21:22:42|33807.5
21:22:43|33807.5
21:22:44|33807.5
21:22:45|33808.36
21:22:47|33804.12
21:22:47|33804.12
21:22:49|33804.12
21:22:50|33796.12
21:22:51|33796.12
21:22:52|33796.12
21:22:53|33798.9
21:22:53|33798.9
21:22:54|33799.24
21:22:55|33799.24
21:22:56|33799.45
21:22:57|33799.45
21:22:58|33799.45
21:22:59|33799.45
21:23:00|33799.45
21:23:02|33799.45
21:23:03|33799.45
21:23:03|33799.45
21:23:04|33799.45
21:23:06|33799.45
21:23:06|33799.45
21:23:07|33799.45
21:23:09|33799.45
21:23:10|33799.45
21:23:11|33799.45
21:23:12|33799.45
21:23:13|33799.45
21:23:14|33812.21
21:23:15|33812.21
21:23:16|33812.21
21:23:17|33812.21
21:23:18|33812.21
21:23:19|33812.21
21:23:20|33812.21
21:23:21|33812.21
21:23:22|33812.21
21:23:23|33812.21
21:23:24|33812.21
21:23:26|33812.21
21:23:27|33812.21
21:23:28|33812.21
21:23:29|33812.21
21:23:30|33812.21
21:23:31|33812.21
21:23:32|33812.21
21:23:33|33812.21
21:23:33|33812.21
21:23:35|33812.21
21:23:36|33812.21
21:23:36|33812.21
21:23:37|33812.21
21:23:39|33812.21
21:23:40|33812.21
21:23:41|33812.21
21:23:42|33812.21
21:23:42|33812.21
21:23:44|33812.21
21:23:44|33812.21
21:23:46|33812.21
21:23:47|33812.21
21:23:48|33812.21
21:23:50|33812.21
21:23:51|33812.21
21:23:52|33812.21
21:23:53|33812.21
21:23:54|33812.21
21:23:55|33812.21
21:23:56|33812.21
21:23:57|33812.21
21:23:58|33812.21
21:23:59|33812.21
21:24:00|33812.21
21:24:01|33812.21
21:24:02|33812.21
21:24:03|33812.21
21:24:04|33812.21
21:24:05|33812.21
21:24:06|33812.21
21:24:08|33812.21
21:24:09|33812.21
21:24:09|33812.21
21:24:10|33812.21
21:24:12|33812.21
21:24:13|33812.21
21:24:14|33812.21
21:24:15|33812.21
21:24:16|33812.21
21:24:17|33812.21
21:24:18|33812.21
21:24:19|33812.21
21:24:20|33812.21
21:24:21|33812.21
21:24:22|33812.21
21:24:23|33812.21
21:24:24|33812.21
21:24:25|33812.21
21:24:26|33812.21
21:24:27|33812.21
21:24:28|33812.21
21:24:29|33812.21
21:24:30|33812.21
21:24:31|33812.21
21:24:33|33812.21
21:24:33|33812.21
21:24:34|33812.21
21:24:36|33812.21
21:24:37|33812.21
21:24:37|33812.21
21:24:38|33812.21
21:24:39|33812.21
21:24:41|33812.21
21:24:42|33806.72
21:24:43|33806.72
21:24:44|33806.72
21:24:45|33806.72
21:24:46|33806.72
21:24:48|33806.72
21:24:49|33806.72
21:24:50|33806.72
21:24:51|33798.83
21:24:52|33798.83
21:24:53|33798.83
21:24:54|33798.66
21:24:56|33798.66
21:24:56|33798.66
21:24:57|33800.
21:24:58|33800.
21:25:00|33795.68
21:25:01|33795.68
21:25:02|33795.68
21:25:03|33795.68
21:25:04|33799.52
21:25:05|33799.52
21:25:06|33799.52
21:25:07|33799.52
21:25:08|33798.84
21:25:09|33798.84
21:25:10|33795.46
21:25:11|33795.46
21:25:12|33795.46
21:25:13|33795.46
21:25:14|33795.46
21:25:15|33795.46
21:25:16|33795.46
21:25:17|33795.46
21:25:18|33795.46
21:25:19|33795.46
21:25:20|33795.46
21:25:21|33795.46
21:25:22|33795.46
21:25:23|33795.46
21:25:24|33795.46
21:25:25|33795.46
21:25:26|33795.46
21:25:27|33795.46
21:25:28|33795.46
21:25:29|33795.46
21:25:30|33795.46
21:25:31|33795.46
21:25:32|33803.62
21:25:34|33803.62
21:25:34|33803.62
21:25:35|33803.62
21:25:37|33803.62
21:25:37|33801.94
21:25:39|33801.94
21:25:39|33801.94
21:25:40|33801.94
21:25:41|33801.94
21:25:42|33801.94
21:25:43|33801.94
21:25:44|33801.94
21:25:45|33801.94
21:25:47|33801.94
21:25:49|33801.94
21:25:49|33801.94
21:25:50|33801.94
21:25:52|33801.94
21:25:53|33801.94
21:25:54|33801.94
21:25:55|33801.94
21:25:56|33801.94
21:25:58|33801.94
21:25:59|33801.94
21:26:00|33801.94
21:26:00|33801.94
21:26:02|33801.94
21:26:02|33818.45
21:26:03|33818.45
21:26:05|33818.45
21:26:05|33800.91
21:26:06|33800.91
21:26:08|33800.91
21:26:08|33800.91
21:26:10|33800.91
21:26:11|33800.91
21:26:12|33800.91
21:26:13|33800.91
21:26:13|33800.91
21:26:15|33800.91
21:26:16|33800.91
21:26:16|33800.91
21:26:17|33800.91
21:26:18|33800.91
21:26:19|33800.91
21:26:20|33800.91
21:26:22|33800.91
21:26:23|33800.91
21:26:24|33800.91
21:26:26|33800.91
21:26:26|33800.91
21:26:27|33800.91
21:26:28|33800.91
21:26:29|33800.91
21:26:30|33800.91
21:26:31|33800.91
21:26:32|33800.91
21:26:33|33800.91
21:26:34|33800.91
21:26:36|33800.91
21:26:36|33800.91
21:26:37|33800.91
21:26:38|33800.91
21:26:40|33800.91
21:26:41|33800.91
21:26:41|33800.91
21:26:42|33800.91
21:26:44|33800.91
21:26:45|33800.91
21:26:45|33800.91
21:26:46|33800.91
21:26:48|33800.91
21:26:48|33800.91
21:26:50|33800.91
21:26:51|33800.91
21:26:51|33800.91
21:26:53|33800.91
21:26:54|33800.91
21:26:56|33800.91
21:26:57|33800.91
21:26:58|33800.91
21:26:58|33800.91
21:27:00|33800.91
21:27:01|33800.91
21:27:02|33800.91
21:27:03|33800.91
21:27:04|33800.91
21:27:05|33800.91
21:27:06|33800.91
21:27:07|33800.91
21:27:08|33800.91
21:27:09|33800.91
21:27:10|33800.91
21:27:11|33800.91
21:27:12|33800.91
21:27:13|33800.91
21:27:14|33800.91
21:27:15|33800.91
21:27:16|33800.91
21:27:17|33800.91
21:27:18|33800.91
21:27:19|33800.91
21:27:20|33800.91
21:27:21|33800.91
21:27:22|33800.91
21:27:23|33800.91
21:27:25|33800.91
21:27:25|33800.91
21:27:27|33800.91
21:27:27|33800.91
21:27:28|33800.91
21:27:29|33800.91
21:27:30|33800.91
21:27:31|33800.91
21:27:33|33800.91
21:27:34|33800.91
21:27:35|33800.91
21:27:36|33800.91
21:27:37|33800.91
21:27:38|33800.91
21:27:39|33800.91
21:27:40|33800.91
21:27:41|33800.91
21:27:42|33800.91
21:27:43|33800.91
21:27:44|33800.91
21:27:45|33800.91
21:27:46|33800.91
21:27:47|33800.91
21:27:48|33800.91
21:27:49|33800.91
21:27:51|33800.91
21:27:52|33800.91
21:27:52|33800.91
21:27:53|33800.91
21:27:56|33800.91
21:27:57|33800.91
21:27:59|33800.91
21:27:59|33800.91
21:28:00|33800.91
21:28:01|33800.91
21:28:03|33800.91
21:28:05|33800.91
21:28:06|33800.91
21:28:08|33800.91
21:28:08|33819.78
21:28:09|33819.78
21:28:11|33819.79
21:28:11|33819.79
21:28:13|33819.79
21:28:13|33819.79
21:28:15|33819.79
21:28:16|33819.79
21:28:17|33819.79
21:28:18|33819.79
21:28:19|33819.79
21:28:19|33819.79
21:28:21|33819.79
21:28:22|33819.79
21:28:23|33819.79
21:28:24|33850.
21:28:25|33850.
21:28:26|33850.
21:28:28|33850.
21:28:28|33850.
21:28:29|33826.27
21:28:30|33826.27
21:28:31|33841.4
21:28:32|33841.4
21:28:33|33850.
21:28:35|33850.
21:28:35|33859.54
21:28:36|33859.54
21:28:38|33859.54
21:28:39|33858.09
21:28:41|33858.09
21:28:41|33858.09
21:28:42|33858.09
21:28:43|33858.09
21:28:44|33858.09
21:28:45|33858.09
21:28:46|33858.09
21:28:47|33858.09
21:28:48|33858.09
21:28:49|33858.09
21:28:50|33858.09
21:28:52|33858.09
21:28:53|33858.09
21:28:53|33858.09
21:28:55|33858.09
21:28:56|33858.09
21:28:56|33856.5
21:28:58|33856.5
21:29:00|33856.5
21:29:00|33856.5
21:29:01|33856.5
21:29:03|33856.5
21:29:04|33856.5
21:29:06|33856.5
21:29:06|33856.5
21:29:07|33856.5
21:29:09|33856.5
21:29:09|33856.5
21:29:10|33856.5
21:29:11|33856.5
21:29:12|33856.5
21:29:14|33856.5
21:29:14|33856.5
21:29:15|33856.5
21:29:16|33856.5
21:29:18|33856.5
21:29:19|33856.5
21:29:19|33856.5
21:29:21|33856.5
21:29:22|33856.5
21:29:22|33856.5
21:29:23|33856.5
21:29:24|33856.5
21:29:27|33856.5
21:29:27|33856.5
21:29:28|33856.5
21:29:29|33856.5
21:29:30|33856.5
21:29:31|33856.5
21:29:32|33856.5
21:29:33|33856.5
21:29:34|33856.5
21:29:35|33856.5
21:29:36|33856.5
21:29:37|33856.5
21:29:38|33856.5
21:29:39|33856.5
21:29:40|33856.5
21:29:41|33856.5
21:29:42|33856.5
21:29:43|33856.5
21:29:44|33856.5
21:29:45|33856.5
21:29:46|33860.02
21:29:47|33860.02
21:29:48|33860.02
21:29:50|33860.02
21:29:50|33860.02
21:29:53|33860.02
21:29:53|33860.02
21:29:55|33860.02
21:29:56|33860.02
21:29:58|33860.02
21:29:58|33860.02
21:29:59|33860.02
21:30:00|33860.02
21:30:01|33860.02
21:30:02|33860.02
21:30:04|33860.02
21:30:06|33860.02
21:30:06|33860.02
21:30:07|33860.02
21:30:08|33860.02
21:30:09|33860.02
21:30:10|33860.02
21:30:11|33860.02
21:30:12|33860.02
21:30:14|33877.26
21:30:14|33877.26
21:30:16|33877.26
21:30:17|33877.26
21:30:17|33862.71
21:30:19|33862.71
21:30:19|33862.71
21:30:20|33862.71
21:30:22|33862.71
21:30:23|33862.71
21:30:23|33862.71
21:30:25|33862.71
21:30:26|33862.71
21:30:27|33862.71
21:30:28|33862.71
21:30:29|33862.71
21:30:30|33862.71
21:30:30|33862.71
21:30:31|33862.71
21:30:33|33862.71
21:30:34|33862.71
21:30:34|33862.71
21:30:36|33862.71
21:30:38|33862.71
21:30:38|33862.71
21:30:39|33862.71
21:30:40|33862.71
21:30:41|33862.71
21:30:43|33862.71
21:30:44|33862.71
21:30:45|33862.71
21:30:45|33862.71
21:30:47|33862.71
21:30:47|33862.71
21:30:49|33862.71
21:30:50|33862.71
21:30:51|33862.71
21:30:52|33862.71
21:30:54|33862.71
21:30:54|33844.8
21:30:56|33844.8
21:30:58|33844.8
21:30:58|33844.8
21:31:00|33844.8
21:31:01|33844.8
21:31:01|33844.8
21:31:03|33844.8
21:31:03|33844.8
21:31:05|33844.8
21:31:06|33844.8
21:31:07|33844.8
21:31:08|33844.8
21:31:09|33844.8
21:31:10|33844.8
21:31:11|33844.8
21:31:12|33844.8
21:31:13|33844.8
21:31:14|33844.8
21:31:15|33844.8
21:31:16|33844.8
21:31:17|33844.8
21:31:18|33844.8
21:31:19|33844.8
21:31:20|33844.8
21:31:21|33844.8
21:31:22|33844.8
21:31:23|33844.8
21:31:25|33844.8
21:31:26|33844.8
21:31:27|33844.8
21:31:28|33844.8
21:31:29|33844.8
21:31:29|33844.8
21:31:31|33844.8
21:31:32|33844.8
21:31:32|33844.8
21:31:34|33844.8
21:31:35|33844.8
21:31:35|33844.8
21:31:37|33844.8
21:31:38|33844.8
21:31:39|33844.8
21:31:40|33844.8
21:31:41|33844.8
21:31:41|33844.8
21:31:43|33844.8
21:31:43|33844.8
21:31:46|33844.8
21:31:46|33844.8
21:31:47|33844.8
21:31:48|33845.42
21:31:49|33845.42
21:31:50|33845.65
21:31:51|33845.65
21:31:53|33845.65
21:31:54|33845.65
21:31:55|33845.65
21:31:56|33845.65
21:31:57|33845.65
21:31:59|33845.65
21:32:00|33843.72
21:32:01|33841.4
21:32:03|33841.4
21:32:03|33841.4
21:32:05|33841.4
21:32:06|33841.4
21:32:07|33841.4
21:32:08|33841.4
21:32:09|33835.56
21:32:10|33835.56
21:32:11|33836.95
21:32:12|33836.95
21:32:13|33836.95
21:32:14|33836.95
21:32:15|33834.72
21:32:16|33832.91
21:32:17|33832.91
21:32:18|33832.91
21:32:19|33832.91
21:32:20|33832.91
21:32:22|33832.91
21:32:23|33832.91
21:32:23|33832.91
21:32:25|33832.91
21:32:26|33832.91
21:32:27|33829.22
21:32:28|33829.22
21:32:29|33829.22
21:32:30|33829.22
21:32:31|33829.22
21:32:32|33829.22
21:32:33|33829.22
21:32:34|33829.22
21:32:35|33829.22
21:32:36|33829.22
21:32:37|33827.55
21:32:38|33827.55
21:32:39|33827.55
21:32:40|33827.55
21:32:41|33827.55
21:32:42|33827.55
21:32:43|33827.55
21:32:44|33827.55
21:32:45|33827.55
21:32:46|33827.55
21:32:47|33827.55
21:32:48|33827.55
21:32:49|33827.55
21:32:50|33827.55
21:32:51|33827.55
21:32:52|33827.55
21:32:53|33827.53
21:32:54|33827.53
21:32:55|33827.53
21:32:57|33827.53
21:32:57|33827.53
21:32:59|33827.53
21:33:00|33827.53
21:33:01|33827.53
21:33:02|33827.53
21:33:03|33827.53
21:33:04|33827.53
21:33:05|33826.91
21:33:06|33826.91
21:33:07|33826.91
21:33:08|33826.91
21:33:09|33826.91
21:33:10|33826.91
21:33:11|33826.91
21:33:13|33826.91
21:33:13|33826.91
21:33:15|33826.91
21:33:16|33826.91
21:33:17|33826.91
21:33:18|33826.91
21:33:18|33826.91
21:33:19|33826.91
21:33:20|33826.91
21:33:22|33826.91
21:33:22|33826.91
21:33:23|33826.91
21:33:25|33826.91
21:33:26|33826.91
21:33:27|33826.91
21:33:28|33826.91
21:33:29|33826.91
21:33:30|33826.91
21:33:31|33826.91
21:33:32|33826.91
21:33:33|33826.91
21:33:34|33826.91
21:33:35|33826.91
21:33:36|33826.91
21:33:37|33826.91
21:33:38|33826.91
21:33:39|33826.91
21:33:41|33826.91
21:33:41|33826.91
21:33:43|33826.91
21:33:43|33826.91
21:33:44|33826.91
21:33:46|33826.91
21:33:47|33826.91
21:33:48|33826.91
21:33:49|33826.91
21:33:50|33826.91
21:33:51|33826.91
21:33:52|33826.91
21:33:53|33826.91
21:33:54|33826.91
21:33:55|33826.91
21:33:57|33839.89
21:33:58|33839.89
21:33:59|33839.89
21:34:01|33839.89
21:34:02|33823.12
21:34:03|33823.12
21:34:04|33823.12
21:34:04|33823.12
21:34:06|33823.12
21:34:07|33823.12
21:34:08|33823.12
21:34:09|33823.12
21:34:10|33823.12
21:34:11|33823.12
21:34:12|33823.12
21:34:13|33823.12
21:34:14|33823.12
21:34:15|33823.12
21:34:16|33823.12
21:34:17|33823.12
21:34:18|33823.12
21:34:19|33823.12
21:34:20|33823.12
21:34:21|33823.12
21:34:22|33823.12
21:34:23|33823.12
21:34:24|33823.12
21:34:25|33817.82
21:34:26|33817.82
21:34:27|33817.82
21:34:28|33817.82
21:34:29|33837.52
21:34:30|33837.52
21:34:31|33837.52
21:34:32|33820.2
21:34:33|33820.2
21:34:34|33820.2
21:34:35|33820.2
21:34:36|33820.2
21:34:37|33816.12
21:34:38|33816.12
21:34:39|33816.12
21:34:40|33817.41
21:34:41|33817.41
21:34:42|33817.09
21:34:44|33817.09
21:34:44|33817.09
21:34:46|33817.09
21:34:46|33817.09
21:34:47|33817.09
21:34:48|33817.09
21:34:50|33817.09
21:34:52|33817.09
21:34:52|33817.09
21:34:54|33817.09
21:34:55|33817.09
21:34:56|33817.09
21:34:57|33817.09
21:34:58|33817.09
21:34:59|33817.09
21:35:01|33817.09
21:35:02|33817.09
21:35:03|33817.09
21:35:04|33817.09
21:35:05|33817.09
21:35:07|33845.48
21:35:08|33845.48
21:35:09|33845.48
21:35:10|33827.23
21:35:12|33827.23
21:35:13|33827.23
21:35:14|33827.23
21:35:15|33827.23
21:35:16|33827.23
21:35:18|33827.23
21:35:19|33827.23
21:35:19|33827.23
21:35:20|33827.23
21:35:22|33827.23
21:35:22|33827.23
21:35:24|33827.23
21:35:24|33827.23
21:35:25|33827.23
21:35:26|33827.23
21:35:27|33827.23
21:35:28|33827.23
21:35:29|33827.23
21:35:30|33827.23
21:35:31|33827.23
21:35:32|33827.23
21:35:33|33827.44
21:35:34|33827.44
21:35:35|33827.44
21:35:37|33827.44
21:35:37|33827.44
21:35:38|33827.44
21:35:40|33827.44
21:35:40|33827.44
21:35:42|33827.44
21:35:43|33827.44
21:35:44|33827.44
21:35:45|33827.44
21:35:46|33827.44
21:35:47|33827.44
21:35:48|33827.44
21:35:49|33827.44
21:35:50|33827.44
21:35:51|33827.44
21:35:52|33827.44
21:35:53|33827.44
21:35:54|33827.44
21:35:55|33827.44
21:35:56|33827.44
21:35:58|33827.44
21:35:59|33827.44
21:36:00|33827.44
21:36:01|33827.44
21:36:02|33827.44
21:36:03|33827.44
21:36:05|33827.44
21:36:06|33827.44
21:36:07|33827.44
21:36:08|33827.44
21:36:09|33827.44
21:36:10|33827.44
21:36:11|33827.44
21:36:12|33827.44
21:36:13|33827.44
21:36:14|33827.44
21:36:16|33827.44
21:36:17|33827.44
21:36:17|33827.44
21:36:18|33827.44
21:36:19|33827.44
21:36:20|33827.44
21:36:22|33827.44
21:36:22|33827.44
21:36:23|33827.44
21:36:24|33827.44
21:36:26|33827.44
21:36:27|33827.44
21:36:28|33827.44
21:36:29|33827.44
21:36:30|33827.44
21:36:31|33827.44
21:36:32|33827.44
21:36:33|33827.44
21:36:34|33827.44
21:36:35|33827.44
21:36:36|33827.44
21:36:37|33827.44
21:36:38|33827.44
21:36:39|33827.44
21:36:40|33827.44
21:36:41|33827.44
21:36:42|33827.44
21:36:43|33827.44
21:36:44|33827.44
21:36:45|33827.44
21:36:46|33827.44
21:36:47|33827.44
21:36:48|33827.44
21:36:49|33827.44
21:36:50|33827.44
21:36:51|33827.44
21:36:52|33827.44
21:36:53|33827.44
21:36:54|33827.44
21:36:55|33827.44
21:36:56|33827.44
21:36:57|33827.44
21:36:58|33827.44
21:36:59|33827.44
21:37:00|33827.44
21:37:01|33827.44
21:37:03|33827.44
21:37:04|33827.44
21:37:05|33827.44
21:37:07|33827.44
21:37:07|33827.44
21:37:08|33827.44
21:37:09|33827.44
21:37:10|33827.44
21:37:11|33827.44
21:37:12|33827.44
21:37:13|33827.44
21:37:15|33827.44
21:37:16|33827.44
21:37:17|33827.44
21:37:18|33827.44
21:37:19|33827.44
21:37:20|33827.44
21:37:22|33827.44
21:37:22|33827.44
21:37:24|33827.44
21:37:25|33827.44
21:37:25|33827.44
21:37:26|33827.44
21:37:27|33827.44
21:37:28|33827.44
21:37:29|33827.44
21:37:31|33827.44
21:37:32|33827.44
21:37:33|33827.44
21:37:34|33827.44
21:37:35|33827.44
21:37:36|33827.44
21:37:38|33827.44
21:37:38|33827.44
21:37:39|33827.44
21:37:40|33827.44
21:37:41|33827.44
21:37:42|33827.44
21:37:43|33827.44
21:37:44|33827.44
21:37:45|33827.44
21:37:46|33869.57
21:37:47|33869.57
21:37:48|33869.38
21:37:49|33869.27
21:37:50|33869.27
21:37:51|33869.27
21:37:52|33869.27
21:37:54|33869.27
21:37:55|33869.27
21:37:56|33869.27
21:37:57|33869.27
21:37:58|33869.27
21:38:00|33869.27
21:38:00|33869.27
21:38:01|33869.27
21:38:03|33869.27
21:38:04|33869.27
21:38:05|33869.27
21:38:06|33869.27
21:38:07|33869.27
21:38:08|33869.27
21:38:09|33869.27
21:38:10|33869.27
21:38:11|33869.27
21:38:12|33869.27
21:38:13|33869.27
21:38:15|33869.27
21:38:15|33869.27
21:38:16|33869.27
21:38:18|33869.27
21:38:18|33869.27
21:38:20|33855.14
21:38:21|33855.14
21:38:21|33855.14
21:38:23|33855.14
21:38:24|33855.14
21:38:25|33855.14
21:38:26|33855.14
21:38:27|33851.27
21:38:28|33851.27
21:38:29|33851.27
21:38:30|33851.27
21:38:31|33851.27
21:38:32|33851.27
21:38:33|33851.27
21:38:34|33851.27
21:38:35|33851.27
21:38:36|33851.27
21:38:37|33851.27
21:38:38|33851.27
21:38:39|33851.27
21:38:40|33851.27
21:38:41|33851.27
21:38:42|33851.27
21:38:43|33851.27
21:38:44|33851.27
21:38:45|33851.27
21:38:46|33851.27
21:38:47|33851.27
21:38:48|33851.27
21:38:50|33851.27
21:38:50|33851.27
21:38:51|33851.27
21:38:52|33851.27
21:38:54|33851.27
21:38:54|33851.27
21:38:56|33851.27
21:38:57|33851.27
21:38:57|33851.27
21:38:59|33867.59
21:39:00|33867.59
21:39:01|33867.59
21:39:02|33867.59
21:39:04|33867.59
21:39:05|33867.59
21:39:07|33867.59
21:39:07|33867.59
21:39:09|33867.59
21:39:10|33867.59
21:39:11|33867.59
21:39:12|33867.59
21:39:13|33867.59
21:39:15|33867.59
21:39:17|33867.59
21:39:17|33867.59
21:39:18|33867.59
21:39:19|33867.59
21:39:20|33867.59
21:39:21|33867.59
21:39:22|33867.59
21:39:23|33857.04
21:39:24|33861.72
21:39:25|33861.72
21:39:26|33861.72
21:39:27|33861.72
21:39:28|33855.77
21:39:29|33855.77
21:39:31|33855.77
21:39:32|33855.77
21:39:33|33855.77
21:39:34|33855.77
21:39:35|33855.77
21:39:36|33855.77
21:39:36|33855.77
21:39:38|33855.77
21:39:39|33855.77
21:39:39|33855.77
21:39:40|33855.77
21:39:42|33855.77
21:39:42|33855.77
21:39:44|33855.77
21:39:44|33855.77
21:39:47|33855.77
21:39:47|33855.77
21:39:48|33855.77
21:39:49|33855.77
21:39:51|33855.77
21:39:53|33855.77
21:39:53|33855.77
21:39:54|33855.77
21:39:55|33855.77
21:39:56|33855.77
21:39:57|33855.77
21:39:58|33855.77
21:39:59|33855.77
21:40:00|33855.77
21:40:01|33855.77
21:40:03|33855.77
21:40:04|33855.77
21:40:05|33855.77
21:40:06|33855.77
21:40:07|33855.77
21:40:08|33855.77
21:40:09|33855.77
21:40:10|33855.77
21:40:12|33855.77
21:40:13|33855.77
21:40:15|33855.77
21:40:15|33855.77
21:40:16|33855.77
21:40:17|33855.77
21:40:18|33855.77
21:40:19|33855.77
21:40:21|33855.77
21:40:22|33855.77
21:40:23|33855.77
21:40:23|33855.77
21:40:25|33855.77
21:40:26|33855.77
21:40:27|33855.77
21:40:27|33855.77
21:40:29|33855.77
21:40:30|33855.77
21:40:31|33855.77
21:40:31|33855.77
21:40:33|33855.77
21:40:35|33855.77
21:40:35|33855.77
21:40:37|33855.77
21:40:38|33855.77
21:40:39|33855.77
21:40:41|33855.77
21:40:41|33855.77
21:40:42|33855.77
21:40:43|33855.77
21:40:44|33855.77
21:40:45|33855.77
21:40:46|33855.77
21:40:47|33855.77
21:40:48|33855.77
21:40:49|33855.77
21:40:50|33869.99
21:40:51|33869.99
21:40:52|33869.99
21:40:53|33869.99
21:40:54|33870.
21:40:56|33870.
21:40:56|33870.
21:40:58|33870.
21:40:59|33870.
21:41:00|33870.
21:41:01|33870.
21:41:01|33870.
21:41:03|33870.
21:41:04|33870.
21:41:05|33870.
21:41:07|33870.
21:41:07|33870.
21:41:08|33870.
21:41:09|33860.24
21:41:10|33860.24
21:41:11|33858.18
21:41:13|33858.18
21:41:14|33858.18
21:41:14|33858.18
21:41:16|33858.18
21:41:17|33858.18
21:41:19|33858.18
21:41:19|33858.18
21:41:21|33858.18
21:41:22|33858.18
21:41:23|33858.18
21:41:23|33858.18
21:41:25|33858.18
21:41:26|33858.18
21:41:27|33858.18
21:41:28|33858.18
21:41:29|33858.07
21:41:30|33858.8
21:41:31|33858.8
21:41:32|33858.8
21:41:33|33858.8
21:41:34|33858.8
21:41:35|33858.8
21:41:36|33858.8
21:41:37|33858.8
21:41:38|33858.8
21:41:39|33856.52
21:41:40|33856.52
21:41:41|33856.52
21:41:42|33856.52
21:41:43|33856.52
21:41:44|33856.52
21:41:46|33858.93
21:41:47|33858.93
21:41:48|33858.93
21:41:48|33858.93
21:41:50|33858.93
21:41:51|33858.93
21:41:52|33858.93
21:41:53|33854.31
21:41:53|33854.31
21:41:54|33860.67
21:41:56|33860.67
21:41:57|33860.67
21:41:58|33860.67
21:41:59|33860.67
21:42:00|33860.67
21:42:01|33860.67
21:42:02|33860.67
21:42:04|33860.67
21:42:05|33860.67
21:42:06|33860.67
21:42:07|33860.67
21:42:08|33860.67
21:42:10|33860.67
21:42:11|33860.67
21:42:11|33860.67
21:42:13|33858.17
21:42:14|33857.11
21:42:15|33857.11
21:42:15|33854.92
21:42:17|33854.92
21:42:18|33854.92
21:42:20|33854.92
21:42:20|33854.92
21:42:22|33854.92
21:42:23|33854.92
21:42:24|33854.92
21:42:25|33854.92
21:42:26|33854.92
21:42:27|33854.92
21:42:28|33858.62
21:42:29|33858.62
21:42:30|33858.62
21:42:31|33856.13
21:42:32|33856.13
21:42:33|33850.02
21:42:34|33853.4
21:42:35|33853.4
21:42:36|33853.4
21:42:37|33853.4
21:42:38|33853.4
21:42:39|33853.4
21:42:40|33853.4
21:42:41|33853.4
21:42:42|33854.7
21:42:43|33854.7
21:42:44|33854.7
21:42:45|33854.7
21:42:46|33854.7
21:42:47|33854.7
21:42:48|33851.63
21:42:49|33851.63
21:42:50|33851.63
21:42:52|33851.63
21:42:52|33851.63
21:42:53|33851.63
21:42:55|33851.63
21:42:56|33851.63
21:42:56|33851.39
21:42:57|33851.39
21:42:58|33851.24
21:42:59|33852.02
21:43:00|33851.36
21:43:01|33851.36
21:43:02|33851.36
21:43:03|33851.36
21:43:05|33851.36
21:43:07|33851.36
21:43:08|33851.36
21:43:10|33851.36
21:43:10|33869.81
21:43:11|33869.81
21:43:12|33869.81
21:43:13|33869.81
21:43:14|33849.03
21:43:15|33849.03
21:43:16|33849.03
21:43:17|33849.03
21:43:18|33849.03
21:43:19|33851.42
21:43:20|33851.42
21:43:22|33851.42
21:43:23|33848.04
21:43:23|33846.44
21:43:25|33846.44
21:43:25|33849.82
21:43:27|33849.82
21:43:28|33849.82
21:43:29|33849.82
21:43:31|33847.13
21:43:31|33847.13
21:43:32|33847.13
21:43:33|33847.13
21:43:34|33846.38
21:43:35|33846.38
21:43:36|33846.38
21:43:37|33846.58
21:43:38|33846.58
21:43:39|33846.58
21:43:40|33846.58
21:43:41|33846.74
21:43:42|33846.74
21:43:43|33846.74
21:43:44|33867.76
21:43:45|33846.29
21:43:46|33846.29
21:43:47|33846.2
21:43:48|33846.2
21:43:49|33846.2
21:43:50|33846.1
21:43:51|33846.1
21:43:52|33846.1
21:43:53|33846.1
21:43:54|33846.15
21:43:55|33846.15
21:43:57|33845.9
21:43:58|33845.9
21:43:59|33845.79
21:44:00|33845.79
21:44:01|33845.56
21:44:02|33845.56
21:44:03|33845.56
21:44:04|33845.56
21:44:05|33845.56
21:44:07|33844.39
21:44:07|33844.39
21:44:08|33844.22
21:44:09|33844.22
21:44:11|33844.22
21:44:12|33845.04
21:44:14|33844.19
21:44:14|33844.19
21:44:15|33844.19
21:44:16|33844.19
21:44:17|33844.19
21:44:18|33846.02
21:44:19|33846.02
21:44:20|33846.02
21:44:22|33846.02
21:44:22|33843.99
21:44:24|33843.99
21:44:26|33844.55
21:44:26|33844.51
21:44:27|33844.51
21:44:28|33844.51
21:44:29|33844.51
21:44:30|33844.51
21:44:31|33844.51
21:44:32|33844.51
21:44:33|33844.51
21:44:34|33844.51
21:44:35|33844.51
21:44:36|33844.51
21:44:37|33844.51
21:44:38|33844.51
21:44:39|33844.51
21:44:40|33844.51
21:44:41|33844.51
21:44:42|33844.51
21:44:43|33844.51
21:44:44|33844.51
21:44:45|33844.51
21:44:46|33844.51
21:44:47|33844.51
21:44:48|33844.51
21:44:49|33844.51
21:44:50|33844.51
21:44:51|33844.51
21:44:52|33844.51
21:44:53|33844.51
21:44:54|33844.51
21:44:55|33844.51
21:44:56|33844.51
21:44:58|33844.51
21:44:59|33844.51
21:45:00|33844.51
21:45:01|33844.51
21:45:01|33844.51
21:45:03|33836.47
21:45:04|33836.47
21:45:04|33836.47
21:45:05|33836.47
21:45:07|33833.18
21:45:07|33833.18
21:45:09|33833.18
21:45:10|33833.18
21:45:12|33833.18
21:45:13|33833.18
21:45:15|33836.62
21:45:15|33832.99
21:45:16|33832.99
21:45:18|33832.99
21:45:19|33832.99
21:45:20|33832.99
21:45:21|33832.99
21:45:22|33832.99
21:45:23|33832.99
21:45:24|33832.99
21:45:25|33832.99
21:45:26|33832.99
21:45:27|33832.99
21:45:28|33832.99
21:45:29|33832.99
21:45:30|33832.99
21:45:31|33832.99
21:45:32|33832.99
21:45:33|33832.99
21:45:34|33832.99
21:45:35|33832.99
21:45:36|33832.99
21:45:37|33832.99
21:45:39|33832.99
21:45:39|33832.99
21:45:40|33832.99
21:45:41|33832.99
21:45:42|33832.99
21:45:43|33836.24
21:45:44|33836.24
21:45:45|33836.24
21:45:46|33836.24
21:45:47|33838.
21:45:48|33838.
21:45:49|33838.
21:45:51|33838.02
21:45:52|33838.02
21:45:53|33838.3
21:45:54|33838.3
21:45:55|33838.3
21:45:56|33841.7
21:45:57|33841.7
21:45:58|33841.7
21:45:59|33841.7
21:46:00|33841.7
21:46:01|33838.2
21:46:02|33838.2
21:46:03|33838.5
21:46:04|33838.5
21:46:05|33838.5
21:46:06|33841.73
21:46:07|33841.73
21:46:09|33842.98
21:46:09|33842.98
21:46:11|33842.98
21:46:13|33842.98
21:46:14|33842.98
21:46:16|33841.81
21:46:17|33843.53
21:46:18|33843.53
21:46:19|33843.53
21:46:20|33843.53
21:46:21|33843.61
21:46:22|33843.54
21:46:23|33843.54
21:46:24|33843.54
21:46:25|33843.54
21:46:26|33841.8
21:46:27|33863.08
21:46:28|33863.08
21:46:30|33841.69
21:46:30|33841.69
21:46:31|33843.25
21:46:33|33843.25
21:46:35|33843.25
21:46:35|33843.18
21:46:36|33843.18
21:46:38|33843.18
21:46:39|33843.18
21:46:40|33843.18
21:46:41|33840.99
21:46:41|33840.99
21:46:42|33840.99
21:46:44|33841.54
21:46:45|33841.54
21:46:45|33843.11
21:46:46|33843.11
21:46:48|33843.11
21:46:48|33843.14
21:46:50|33843.14
21:46:51|33843.14
21:46:52|33843.14
21:46:52|33843.14
21:46:54|33843.14
21:46:55|33843.14
21:46:56|33862.29
21:46:58|33862.29
21:46:59|33843.13
21:46:59|33843.
21:47:00|33843.
21:47:02|33840.21
21:47:03|33840.21
21:47:04|33840.21
21:47:05|33840.21
21:47:07|33841.8
21:47:07|33841.8
21:47:09|33841.12
21:47:10|33844.5
21:47:11|33843.16
21:47:12|33843.16
21:47:13|33843.16
21:47:14|33846.49
21:47:15|33846.49
21:47:16|33846.49
21:47:17|33846.49
21:47:18|33857.78
21:47:20|33857.78
21:47:21|33857.77
21:47:22|33857.77
21:47:23|33857.77
21:47:24|33858.43
21:47:26|33859.3
21:47:26|33859.3
21:47:27|33859.3
21:47:29|33859.3
21:47:29|33859.3
21:47:32|33858.63
21:47:32|33858.63
21:47:33|33858.63
21:47:34|33858.18
21:47:35|33858.18
21:47:36|33858.2
21:47:37|33858.2
21:47:38|33858.2
21:47:39|33858.96
21:47:40|33858.96
21:47:42|33858.96
21:47:43|33858.96
21:47:44|33858.96
21:47:45|33858.96
21:47:46|33858.96
21:47:47|33858.37
21:47:48|33858.37
21:47:49|33858.37
21:47:50|33858.37
21:47:51|33858.87
21:47:53|33858.87
21:47:53|33858.87
21:47:54|33858.87
21:47:55|33858.87
21:47:56|33858.96
21:47:57|33858.96
21:47:58|33862.35
21:47:59|33854.99
21:48:00|33854.99
21:48:01|33854.99
21:48:02|33854.99
21:48:03|33854.99
21:48:05|33854.99
21:48:06|33855.48
21:48:07|33855.48
21:48:07|33855.48
21:48:09|33858.05
21:48:11|33880.65
21:48:11|33880.65
21:48:12|33880.65
21:48:13|33880.65
21:48:15|33861.96
21:48:16|33861.96
21:48:17|33861.96
21:48:18|33861.96
21:48:18|33859.49
21:48:21|33859.49
21:48:21|33859.49
21:48:22|33859.49
21:48:23|33867.33
21:48:25|33860.56
21:48:26|33860.56
21:48:28|33860.56
21:48:29|33860.56
21:48:30|33860.56
21:48:30|33880.02
21:48:31|33880.02
21:48:33|33879.98
21:48:34|33879.96
21:48:35|33879.96
21:48:35|33860.17
21:48:37|33860.17
21:48:38|33859.4
21:48:38|33859.4
21:48:39|33859.4
21:48:41|33859.4
21:48:42|33859.4
21:48:44|33859.4
21:48:44|33860.38
21:48:45|33860.38
21:48:46|33860.06
21:48:47|33860.06
21:48:48|33865.78
21:48:49|33865.78
21:48:50|33865.78
21:48:51|33864.65
21:48:52|33864.65
21:48:53|33864.65
21:48:54|33864.65
21:48:55|33864.65
21:48:56|33860.79
21:48:57|33860.79
21:48:58|33860.79
21:48:59|33881.7
21:49:00|33881.7
21:49:01|33867.56
21:49:02|33867.56
21:49:03|33864.64
21:49:04|33864.64
21:49:05|33864.64
21:49:06|33864.64
21:49:07|33864.64
21:49:08|33864.64
21:49:09|33861.6
21:49:11|33858.92
21:49:12|33864.99
21:49:13|33860.77
21:49:14|33860.77
21:49:16|33865.77
21:49:16|33865.77
21:49:17|33865.77
21:49:18|33865.77
21:49:19|33865.77
21:49:20|33858.71
21:49:21|33858.71
21:49:22|33858.71
21:49:23|33859.31
21:49:24|33859.31
21:49:25|33865.52
21:49:26|33865.52
21:49:27|33865.52
21:49:28|33864.55
21:49:30|33864.55
21:49:30|33864.55
21:49:32|33864.55
21:49:33|33858.76
21:49:34|33858.76
21:49:34|33858.76
21:49:35|33858.76
21:49:36|33858.76
21:49:38|33858.76
21:49:38|33855.37
21:49:40|33858.01
21:49:40|33858.01
21:49:41|33854.62
21:49:44|33854.62
21:49:44|33854.62
21:49:45|33854.62
21:49:46|33858.72
21:49:47|33858.72
21:49:48|33858.72
21:49:50|33859.24
21:49:51|33863.5
21:49:52|33863.5
21:49:52|33863.5
21:49:54|33863.5
21:49:54|33863.5
21:49:56|33863.1
21:49:56|33863.1
21:49:57|33863.1
21:49:59|33866.89
21:50:01|33866.89
21:50:01|33864.96
21:50:02|33864.96
21:50:03|33864.96
21:50:04|33873.37
21:50:05|33873.37
21:50:07|33880.21
21:50:08|33872.94
21:50:09|33872.94
21:50:09|33872.94
21:50:11|33872.94
21:50:11|33876.33
21:50:14|33876.33
21:50:15|33879.27
21:50:16|33879.27
21:50:16|33879.34
21:50:18|33879.34
21:50:20|33875.95
21:50:20|33875.32
21:50:21|33875.32
21:50:22|33878.48
21:50:23|33878.48
21:50:24|33875.09
21:50:25|33875.09
21:50:27|33877.11
21:50:27|33877.11
21:50:29|33880.41
21:50:31|33880.41
21:50:31|33880.26
21:50:32|33880.26
21:50:33|33880.26
21:50:34|33880.26
21:50:35|33880.82
21:50:36|33880.82
21:50:37|33880.82
21:50:38|33880.82
21:50:39|33880.82
21:50:40|33882.11
21:50:41|33882.11
21:50:42|33879.69
21:50:43|33879.69
21:50:44|33879.69
21:50:45|33879.69
21:50:46|33879.69
21:50:47|33879.69
21:50:48|33879.69
21:50:49|33886.15
21:50:50|33886.15
21:50:51|33886.74
21:50:52|33886.74
21:50:53|33886.74
21:50:54|33886.74
21:50:55|33879.73
21:50:56|33879.73
21:50:57|33879.73
21:50:58|33878.92
21:50:59|33878.92
21:51:00|33878.92
21:51:01|33881.4
21:51:03|33881.4
21:51:04|33879.2
21:51:05|33879.2
21:51:06|33884.79
21:51:07|33884.79
21:51:09|33884.79
21:51:09|33884.79
21:51:10|33884.79
21:51:11|33884.79
21:51:13|33884.79
21:51:14|33884.79
21:51:15|33884.79
21:51:16|33884.79
21:51:18|33884.79
21:51:19|33884.79
21:51:19|33884.79
21:51:21|33884.79
21:51:23|33884.79
21:51:24|33884.79
21:51:25|33884.79
21:51:26|33884.79
21:51:27|33884.79
21:51:28|33884.79
21:51:29|33884.79
21:51:30|33884.79
21:51:31|33884.79
21:51:32|33900.07
21:51:33|33900.07
21:51:34|33900.07
21:51:35|33900.07
21:51:36|33900.07
21:51:37|33900.07
21:51:38|33900.07
21:51:39|33900.07
21:51:40|33900.07
21:51:41|33900.07
21:51:42|33900.07
21:51:43|33900.07
21:51:44|33900.07
21:51:45|33900.07
21:51:46|33900.07
21:51:47|33900.07
21:51:48|33900.07
21:51:49|33900.07
21:51:50|33900.07
21:51:51|33900.07
21:51:53|33900.07
21:51:53|33900.07
21:51:55|33900.07
21:51:56|33900.07
21:51:57|33900.07
21:51:58|33900.07
21:51:59|33900.07
21:52:00|33900.07
21:52:01|33882.33
21:52:02|33882.33
21:52:03|33882.33
21:52:04|33882.33
21:52:05|33882.33
21:52:06|33877.92
21:52:07|33877.92
21:52:08|33877.92
21:52:10|33900.41
21:52:10|33900.41
21:52:11|33900.41
21:52:13|33900.41
21:52:13|33874.53
21:52:15|33874.53
21:52:17|33874.53
21:52:17|33871.67
21:52:19|33871.67
21:52:20|33871.67
21:52:21|33872.28
21:52:22|33872.28
21:52:23|33872.01
21:52:25|33872.01
21:52:26|33872.5
21:52:27|33872.5
21:52:28|33872.5
21:52:29|33872.5
21:52:31|33860.56
21:52:31|33860.56
21:52:33|33867.46
21:52:33|33867.46
21:52:35|33867.46
21:52:36|33867.46
21:52:36|33869.22
21:52:37|33869.22
21:52:38|33869.22
21:52:40|33863.67
21:52:41|33863.67
21:52:42|33860.28
21:52:43|33860.28
21:52:44|33860.28
21:52:45|33860.28
21:52:46|33857.92
21:52:47|33857.92
21:52:48|33857.92
21:52:49|33853.11
21:52:50|33853.11
21:52:52|33853.11
21:52:53|33852.94
21:52:54|33852.94
21:52:55|33852.94
21:52:55|33852.94
21:52:56|33852.94
21:52:57|33852.93
21:52:58|33852.93
21:53:00|33852.93
21:53:01|33852.93
21:53:02|33853.05
21:53:03|33853.05
21:53:05|33853.05
21:53:06|33853.05
21:53:07|33852.05
21:53:08|33852.05
21:53:09|33855.43
21:53:09|33856.43
21:53:11|33856.43
21:53:11|33856.43
21:53:12|33856.46
21:53:13|33856.46
21:53:14|33856.46
21:53:16|33856.46
21:53:17|33856.46
21:53:18|33857.74
21:53:19|33858.26
21:53:21|33858.23
21:53:21|33858.23
21:53:23|33858.23
21:53:23|33858.23
21:53:24|33861.64
21:53:25|33861.64
21:53:27|33861.64
21:53:27|33861.64
21:53:28|33859.
21:53:29|33859.
21:53:30|33861.42
21:53:31|33861.42
21:53:33|33861.42
21:53:34|33860.26
21:53:34|33859.04
21:53:35|33859.04
21:53:37|33855.61
21:53:37|33855.09
21:53:39|33855.09
21:53:40|33855.09
21:53:41|33855.09
21:53:42|33855.09
21:53:43|33855.09
21:53:44|33855.09
21:53:45|33848.33
21:53:46|33848.1
21:53:47|33848.1
21:53:48|33848.17
21:53:49|33848.17
21:53:50|33848.17
21:53:51|33848.17
21:53:52|33848.23
21:53:54|33848.23
21:53:54|33848.23
21:53:55|33848.23
21:53:56|33848.23
21:53:57|33848.21
21:53:59|33848.21
21:53:59|33851.12
21:54:00|33851.12
21:54:01|33851.12
21:54:02|33848.28
21:54:03|33848.28
21:54:04|33848.28
21:54:06|33848.28
21:54:07|33848.28
21:54:08|33848.28
21:54:09|33848.28
21:54:10|33842.29
21:54:11|33842.29
21:54:12|33842.29
21:54:13|33844.79
21:54:14|33844.79
21:54:15|33844.79
21:54:17|33844.79
21:54:18|33844.79
21:54:20|33844.79
21:54:21|33844.79
21:54:21|33844.79
21:54:24|33844.79
21:54:25|33844.79
21:54:25|33844.79
21:54:27|33844.79
21:54:27|33844.79
21:54:28|33844.79
21:54:29|33844.79
21:54:30|33844.79
21:54:32|33844.79
21:54:32|33844.79
21:54:34|33844.79
21:54:35|33844.79
21:54:36|33844.79
21:54:37|33844.79
21:54:38|33844.79
21:54:39|33844.79
21:54:40|33844.79
21:54:41|33844.79
21:54:42|33844.79
21:54:43|33844.79
21:54:45|33844.79
21:54:45|33844.79
21:54:46|33844.79
21:54:48|33844.79
21:54:48|33844.79
21:54:50|33846.71
21:54:51|33846.91
21:54:51|33846.91
21:54:53|33846.91
21:54:54|33846.91
21:54:55|33846.91
21:54:56|33846.91
21:54:58|33846.91
21:54:59|33846.91
21:55:00|33846.91
21:55:01|33846.91
21:55:02|33846.91
21:55:02|33846.91
21:55:04|33846.91
21:55:04|33846.91
21:55:06|33846.91
21:55:06|33846.91
21:55:08|33846.91
21:55:08|33846.91
21:55:09|33846.91
21:55:10|33846.91
21:55:11|33846.91
21:55:12|33846.91
21:55:13|33846.91
21:55:14|33846.91
21:55:16|33846.91
21:55:17|33846.91
21:55:19|33843.38
21:55:20|33843.38
21:55:21|33843.38
21:55:23|33842.68
21:55:23|33842.68
21:55:25|33842.68
21:55:25|33842.68
21:55:26|33842.49
21:55:27|33842.49
21:55:28|33842.49
21:55:29|33841.11
21:55:31|33841.11
21:55:32|33841.09
21:55:32|33839.1
21:55:33|33839.1
21:55:35|33839.27
21:55:35|33839.27
21:55:37|33839.27
21:55:37|33839.27
21:55:38|33839.27
21:55:40|33838.88
21:55:40|33842.27
21:55:42|33842.27
21:55:42|33842.27
21:55:44|33838.11
21:55:45|33838.11
21:55:46|33834.98
21:55:47|33834.98
21:55:48|33833.07
21:55:49|33833.07
21:55:50|33833.07
21:55:51|33833.07
21:55:52|33833.07
21:55:54|33833.07
21:55:54|33833.19
21:55:55|33829.81
21:55:56|33829.81
21:55:57|33832.97
21:55:58|33832.97
21:56:00|33832.97
21:56:01|33831.8
21:56:02|33829.59
21:56:03|33828.42
21:56:04|33828.42
21:56:05|33828.42
21:56:06|33828.42
21:56:07|33828.32
21:56:08|33824.94
21:56:09|33824.94
21:56:10|33826.59
21:56:11|33826.59
21:56:12|33826.59
21:56:14|33826.77
21:56:14|33826.77
21:56:15|33826.77
21:56:16|33826.77
21:56:17|33826.77
21:56:18|33826.77
21:56:19|33826.27
21:56:20|33826.27
21:56:22|33826.97
21:56:23|33826.97
21:56:25|33828.08
21:56:25|33828.08
21:56:27|33829.31
21:56:28|33829.31
21:56:30|33829.31
21:56:31|33824.85
21:56:32|33824.85
21:56:33|33824.85
21:56:34|33824.85
21:56:35|33822.
21:56:36|33822.
21:56:37|33822.
21:56:38|33822.
21:56:40|33822.
21:56:40|33822.
21:56:41|33822.
21:56:42|33822.
21:56:43|33822.
21:56:44|33824.5
21:56:45|33824.5
21:56:46|33824.5
21:56:48|33824.5
21:56:49|33824.5
21:56:50|33824.5
21:56:52|33824.5
21:56:52|33824.5
21:56:53|33824.5
21:56:54|33824.5
21:56:55|33824.5
21:56:56|33824.5
21:56:57|33824.5
21:56:58|33824.5
21:56:59|33824.5
21:57:01|33824.5
21:57:02|33824.5
21:57:03|33824.5
21:57:04|33824.5
21:57:05|33824.5
21:57:06|33824.5
21:57:07|33824.5
21:57:09|33824.5
21:57:09|33824.5
21:57:10|33824.5
21:57:11|33824.5
21:57:12|33824.5
21:57:13|33824.5
21:57:14|33824.5
21:57:16|33824.5
21:57:16|33824.5
21:57:18|33824.5
21:57:18|33824.5
21:57:20|33832.4
21:57:22|33828.59
21:57:22|33828.59
21:57:23|33828.59
21:57:24|33826.12
21:57:25|33826.12
21:57:27|33826.83
21:57:28|33826.83
21:57:29|33826.83
21:57:30|33831.88
21:57:31|33832.53
21:57:32|33832.53
21:57:33|33829.15
21:57:34|33829.15
21:57:35|33829.15
21:57:36|33830.87
21:57:37|33830.87
21:57:38|33824.76
21:57:39|33824.76
21:57:40|33826.37
21:57:41|33826.37
21:57:42|33826.37
21:57:43|33824.25
21:57:44|33824.25
21:57:45|33824.25
21:57:46|33824.25
21:57:47|33824.25
21:57:48|33824.25
21:57:49|33824.25
21:57:50|33825.76
21:57:51|33825.76
21:57:52|33825.76
21:57:54|33825.76
21:57:54|33825.76
21:57:55|33825.76
21:57:56|33825.76
21:57:57|33825.76
21:57:58|33825.76
21:57:59|33825.76
21:58:00|33825.76
21:58:01|33825.76
21:58:02|33825.76
21:58:03|33825.76
21:58:04|33828.12
21:58:06|33828.12
21:58:06|33824.14
21:58:08|33824.14
21:58:09|33824.14
21:58:10|33824.14
21:58:10|33824.14
21:58:12|33824.14
21:58:13|33824.14
21:58:15|33824.14
21:58:15|33825.25
21:58:16|33825.25
21:58:17|33825.25
21:58:18|33825.25
21:58:19|33825.25
21:58:21|33825.25
21:58:21|33825.25
21:58:24|33825.25
21:58:24|33825.25
21:58:25|33825.25
21:58:27|33825.25
21:58:28|33825.25
21:58:29|33825.25
21:58:29|33825.25
21:58:31|33825.25
21:58:32|33825.25
21:58:34|33825.25
21:58:34|33825.25
21:58:35|33825.25
21:58:36|33825.25
21:58:37|33826.58
21:58:38|33826.58
21:58:39|33826.58
21:58:40|33826.58
21:58:41|33826.58
21:58:42|33825.23
21:58:44|33825.23
21:58:44|33826.65
21:58:45|33826.65
21:58:46|33826.65
21:58:48|33826.65
21:58:48|33826.65
21:58:50|33826.65
21:58:51|33823.27
21:58:52|33822.74
21:58:54|33822.74
21:58:54|33822.74
21:58:56|33822.74
21:58:57|33822.74
21:58:58|33822.74
21:58:59|33822.74
21:59:00|33822.74
21:59:01|33824.89
21:59:02|33824.89
21:59:03|33826.44
21:59:04|33826.44
21:59:05|33826.44
21:59:06|33826.44
21:59:07|33826.44
21:59:09|33826.44
21:59:09|33826.44
21:59:10|33826.44
21:59:11|33826.44
21:59:12|33826.44
21:59:14|33826.44
21:59:15|33826.44
21:59:16|33826.44
21:59:17|33826.44
21:59:18|33826.44
21:59:19|33826.44
21:59:20|33826.44
21:59:22|33826.44
21:59:23|33826.44
21:59:24|33826.44
21:59:25|33826.7
21:59:26|33826.7
21:59:27|33826.7
21:59:28|33826.7
21:59:30|33825.61
21:59:30|33825.61
21:59:31|33825.61
21:59:32|33825.61
21:59:33|33825.61
21:59:34|33825.61
21:59:35|33825.61
21:59:37|33825.61
21:59:37|33825.61
21:59:38|33825.61
21:59:39|33825.61
21:59:40|33825.61
21:59:41|33825.61
21:59:42|33825.61
21:59:43|33825.61
21:59:44|33825.61
21:59:45|33829.49
21:59:46|33829.49
21:59:47|33828.81
21:59:48|33828.81
21:59:50|33824.91
21:59:51|33824.91
21:59:53|33827.41
21:59:53|33827.41
21:59:54|33827.41
21:59:55|33827.41
21:59:56|33827.41
21:59:57|33827.41
21:59:58|33827.41
22:00:00|33827.41
22:00:02|33827.41
22:00:02|33827.41
22:00:03|33827.41
22:00:05|33827.41
22:00:06|33827.41
22:00:08|33827.41
22:00:09|33827.41
22:00:10|33827.41
22:00:11|33830.43
22:00:12|33830.43
22:00:13|33826.79
22:00:14|33823.18
22:00:16|33823.18
22:00:16|33823.18
22:00:17|33826.87
22:00:18|33826.87
22:00:19|33826.87
22:00:20|33820.75
22:00:21|33820.75
22:00:23|33822.46
22:00:24|33825.84
22:00:26|33824.01
22:00:26|33824.01
22:00:28|33824.01
22:00:29|33824.01
22:00:30|33824.01
22:00:30|33825.49
22:00:32|33825.49
22:00:33|33825.49
22:00:34|33822.44
22:00:34|33822.29
22:00:36|33822.29
22:00:36|33822.29
22:00:39|33820.14
22:00:39|33820.14
22:00:41|33820.84
22:00:42|33820.84
22:00:42|33820.84
22:00:44|33821.41
22:00:45|33821.41
22:00:46|33821.29
22:00:47|33821.29
22:00:48|33821.29
22:00:48|33821.29
22:00:49|33821.29
22:00:50|33821.29
22:00:52|33821.29
22:00:53|33821.29
22:00:53|33822.3
22:00:54|33822.3
22:00:57|33822.3
22:00:57|33822.09
22:00:58|33822.09
22:00:59|33821.76
22:01:00|33821.76
22:01:01|33821.57
22:01:02|33821.57
22:01:03|33821.57
22:01:04|33821.57
22:01:05|33821.57
22:01:07|33814.85
22:01:08|33813.64
22:01:09|33813.64
22:01:11|33816.6
22:01:12|33816.6
22:01:12|33816.6
22:01:13|33816.6
22:01:15|33816.6
22:01:15|33816.6
22:01:17|33816.6
22:01:18|33816.6
22:01:18|33816.6
22:01:20|33816.6
22:01:21|33812.42
22:01:22|33812.42
22:01:23|33813.83
22:01:24|33813.83
22:01:26|33811.09
22:01:27|33811.09
22:01:27|33811.09
22:01:28|33812.81
22:01:30|33812.81
22:01:31|33812.81
22:01:32|33811.66
22:01:33|33811.66
22:01:33|33811.66
22:01:34|33811.66
22:01:36|33811.66
22:01:37|33813.79
22:01:38|33813.79
22:01:39|33813.79
22:01:40|33813.79
22:01:41|33813.79
22:01:42|33813.79
22:01:43|33813.79
22:01:44|33812.86
22:01:45|33816.24
22:01:46|33816.24
22:01:47|33816.24
22:01:48|33816.02
22:01:49|33816.02
22:01:50|33821.53
22:01:51|33821.53
22:01:52|33821.53
22:01:53|33821.53
22:01:54|33820.39
22:01:55|33820.39
22:01:56|33820.39
22:01:58|33814.37
22:01:59|33814.37
22:02:00|33814.28
22:02:01|33814.28
22:02:03|33814.28
22:02:04|33814.28
22:02:05|33814.28
22:02:05|33814.28
22:02:07|33814.28
22:02:07|33814.28
22:02:09|33814.28
22:02:10|33814.28
22:02:10|33814.28
22:02:12|33817.59
22:02:12|33819.25
22:02:14|33819.25
22:02:15|33824.4
22:02:15|33827.78
22:02:17|33827.78
22:02:18|33827.78
22:02:18|33827.78
22:02:20|33827.78
22:02:21|33834.92
22:02:22|33836.67
22:02:23|33831.53
22:02:25|33831.53
22:02:26|33833.43
22:02:26|33833.43
22:02:28|33833.43
22:02:29|33830.7
22:02:30|33830.7
22:02:31|33830.7
22:02:33|33830.98
22:02:34|33828.3
22:02:35|33828.3
22:02:36|33828.3
22:02:37|33825.48
22:02:38|33825.48
22:02:40|33825.48
22:02:40|33825.48
22:02:41|33825.48
22:02:43|33825.48
22:02:44|33827.07
22:02:45|33827.07
22:02:46|33827.07
22:02:47|33827.01
22:02:47|33827.01
22:02:49|33821.86
22:02:50|33821.86
22:02:51|33821.86
22:02:51|33821.86
22:02:52|33821.86
22:02:53|33815.54
22:02:55|33815.54
22:02:56|33818.93
22:02:57|33818.93
22:02:58|33818.93
22:02:59|33818.93
22:03:00|33818.93
22:03:02|33817.76
22:03:02|33817.76
22:03:03|33818.02
22:03:04|33818.02
22:03:05|33817.74
22:03:06|33817.74
22:03:07|33817.74
22:03:08|33817.7
22:03:10|33817.7
22:03:11|33817.7
22:03:12|33821.08
22:03:12|33821.08
22:03:14|33823.75
22:03:14|33823.75
22:03:15|33823.75
22:03:16|33823.75
22:03:17|33823.75
22:03:18|33823.75
22:03:19|33824.55
22:03:21|33826.48
22:03:21|33826.48
22:03:23|33832.27
22:03:23|33832.27
22:03:25|33833.11
22:03:27|33833.11
22:03:28|33833.11
22:03:29|33831.49
22:03:31|33845.95
22:03:31|33845.95
22:03:32|33845.95
22:03:34|33836.18
22:03:35|33836.18
22:03:35|33836.18
22:03:37|33836.18
22:03:38|33836.18
22:03:39|33836.18
22:03:41|33844.33
22:03:41|33844.33
22:03:42|33844.33
22:03:43|33846.95
22:03:44|33846.95
22:03:45|33841.38
22:03:47|33838.
22:03:48|33838.
22:03:49|33833.23
22:03:50|33833.23
22:03:51|33833.23
22:03:52|33833.23
22:03:53|33827.8
22:03:54|33827.8
22:03:55|33827.8
22:03:56|33827.8
22:03:57|33824.52
22:03:59|33824.52
22:03:59|33809.25
22:04:00|33825.08
22:04:02|33824.82
22:04:03|33824.82
22:04:05|33824.82
22:04:06|33824.82
22:04:07|33824.95
22:04:08|33824.95
22:04:09|33824.95
22:04:10|33811.71
22:04:11|33810.3
22:04:13|33810.3
22:04:13|33810.3
22:04:14|33812.77
22:04:15|33828.21
22:04:16|33828.21
22:04:17|33828.21
22:04:18|33812.37
22:04:19|33828.36
22:04:20|33814.74
22:04:21|33837.19
22:04:22|33837.13
22:04:24|33837.13
22:04:24|33837.13
22:04:26|33837.13
22:04:26|33837.13
22:04:27|33820.48
22:04:30|33828.82
22:04:30|33828.82
22:04:31|33828.82
22:04:32|33814.01
22:04:33|33814.01
22:04:34|33814.01
22:04:35|33814.01
22:04:36|33814.01
22:04:37|33814.01
22:04:39|33814.01
22:04:39|33814.01
22:04:40|33814.01
22:04:42|33816.16
22:04:43|33816.16
22:04:44|33816.16
22:04:45|33813.26
22:04:46|33813.26
22:04:47|33813.26
22:04:47|33814.03
22:04:49|33814.03
22:04:49|33814.03
22:04:51|33813.91
22:04:51|33813.91
22:04:53|33816.64
22:04:54|33816.64
22:04:55|33816.64
22:04:56|33816.64
22:04:57|33816.64
22:04:57|33815.04
22:04:59|33815.04
22:05:00|33816.77
22:05:01|33816.77
22:05:02|33816.77
22:05:03|33819.37
22:05:04|33815.68
22:05:05|33815.68
22:05:05|33812.3
22:05:06|33812.3
22:05:09|33812.3
22:05:09|33815.8
22:05:11|33822.09
22:05:12|33822.09
22:05:12|33822.09
22:05:13|33824.61
22:05:15|33824.61
22:05:15|33824.48
22:05:17|33824.48
22:05:17|33824.48
22:05:19|33824.48
22:05:19|33824.48
22:05:20|33826.19
22:05:22|33826.19
22:05:23|33830.03
22:05:24|33830.03
22:05:25|33825.37
22:05:26|33825.37
22:05:28|33825.06
22:05:28|33825.06
22:05:30|33825.06
22:05:31|33825.06
22:05:31|33825.06
22:05:32|33825.06
22:05:35|33825.06
22:05:35|33827.32
22:05:36|33827.32
22:05:37|33827.32
22:05:38|33829.76
22:05:39|33829.76
22:05:40|33832.19
22:05:41|33832.19
22:05:42|33826.37
22:05:43|33826.37
22:05:44|33826.37
22:05:45|33826.37
22:05:46|33828.35
22:05:47|33830.84
22:05:48|33830.84
22:05:49|33834.13
22:05:50|33834.13
22:05:51|33830.74
22:05:52|33830.74
22:05:53|33830.74
22:05:55|33836.35
22:05:56|33836.35
22:05:57|33836.35
22:05:58|33836.35
22:06:00|33836.35
22:06:00|33836.35
22:06:01|33836.35
22:06:02|33836.35
22:06:03|33836.35
22:06:04|33836.35
22:06:05|33836.35
22:06:06|33836.35
22:06:07|33836.35
22:06:08|33836.35
22:06:09|33836.35
22:06:11|33836.35
22:06:12|33836.35
22:06:12|33836.35
22:06:14|33836.35
22:06:14|33836.35
22:06:15|33836.35
22:06:16|33836.35
22:06:18|33836.35
22:06:19|33836.35
22:06:20|33836.35
22:06:21|33836.35
22:06:21|33836.35
22:06:22|33836.35
22:06:24|33836.35
22:06:24|33836.35
22:06:26|33836.35
22:06:27|33836.35
22:06:29|33836.35
22:06:29|33836.35
22:06:30|33836.35
22:06:32|33836.35
22:06:34|33836.35
22:06:34|33836.35
22:06:35|33836.35
22:06:36|33836.35
22:06:37|33836.35
22:06:38|33836.35
22:06:40|33836.35
22:06:41|33836.35
22:06:41|33836.35
22:06:43|33836.35
22:06:44|33836.35
22:06:45|33836.35
22:06:45|33836.35
22:06:46|33836.35
22:06:48|33836.35
22:06:48|33836.35
22:06:50|33836.35
22:06:50|33836.35
22:06:52|33836.35
22:06:52|33836.35
22:06:54|33836.35
22:06:55|33836.35
22:06:56|33842.45
22:06:56|33842.45
22:06:57|33840.29
22:06:59|33840.29
22:06:59|33840.29
22:07:01|33840.15
22:07:02|33840.15
22:07:02|33840.15
22:07:03|33840.15
22:07:06|33837.2
22:07:06|33837.2
22:07:07|33839.66
22:07:08|33839.66
22:07:09|33839.97
22:07:10|33839.97
22:07:11|33839.97
22:07:12|33840.19
22:07:13|33840.19
22:07:14|33840.19
22:07:15|33840.19
22:07:17|33841.12
22:07:18|33841.12
22:07:19|33841.12
22:07:19|33841.12
22:07:22|33840.01
22:07:23|33840.01
22:07:23|33840.01
22:07:24|33840.01
22:07:25|33839.86
22:07:26|33839.86
22:07:27|33839.86
22:07:28|33839.86
22:07:29|33839.86
22:07:31|33838.01
22:07:32|33838.01
22:07:33|33838.01
22:07:34|33838.01
22:07:35|33836.81
22:07:36|33836.81
22:07:37|33836.81
22:07:38|33834.63
22:07:38|33834.63
22:07:39|33834.63
22:07:41|33834.63
22:07:42|33833.29
22:07:43|33833.29
22:07:43|33830.82
22:07:44|33830.82
22:07:46|33830.82
22:07:48|33823.29
22:07:48|33823.29
22:07:49|33823.41
22:07:51|33823.41
22:07:51|33823.41
22:07:53|33823.41
22:07:54|33822.87
22:07:55|33822.87
22:07:56|33822.87
22:07:56|33822.87
22:07:58|33820.86
22:08:00|33820.86
22:08:00|33820.86
22:08:01|33820.86
22:08:02|33820.86
22:08:03|33820.86
22:08:04|33820.86
22:08:05|33820.86
22:08:06|33820.86
22:08:08|33820.86
22:08:10|33820.86
22:08:10|33820.86
22:08:11|33821.15
22:08:12|33821.15
22:08:13|33821.15
22:08:14|33821.15
22:08:15|33821.15
22:08:17|33821.15
22:08:18|33821.15
22:08:19|33815.92
22:08:20|33815.92
22:08:20|33815.92
22:08:21|33815.92
22:08:23|33817.83
22:08:24|33821.21
22:08:24|33823.06
22:08:25|33824.67
22:08:26|33824.67
22:08:28|33824.67
22:08:30|33831.94
22:08:30|33831.94
22:08:31|33831.94
22:08:32|33831.17
22:08:34|33831.17
22:08:35|33831.17
22:08:36|33830.95
22:08:37|33828.56
22:08:38|33829.89
22:08:39|33829.89
22:08:40|33829.89
22:08:41|33829.89
22:08:41|33829.89
22:08:43|33829.89
22:08:44|33832.03
22:08:45|33832.03
22:08:46|33831.36
22:08:46|33831.36
22:08:48|33834.34
22:08:49|33834.34
22:08:50|33834.34
22:08:50|33834.34
22:08:52|33834.34
22:08:53|33834.34
22:08:54|33834.34
22:08:54|33834.34
22:08:57|33834.34
22:08:57|33834.34
22:08:58|33834.34
22:09:00|33834.34
22:09:01|33834.34
22:09:01|33834.34
22:09:03|33834.34
22:09:03|33834.34
22:09:05|33834.34
22:09:06|33834.34
22:09:07|33834.34
22:09:08|33834.34
22:09:09|33834.34
22:09:10|33834.34
22:09:11|33834.34
22:09:12|33834.34
22:09:13|33834.34
22:09:14|33834.34
22:09:15|33834.34
22:09:16|33834.34
22:09:17|33834.34
22:09:18|33834.34
22:09:19|33834.34
22:09:20|33834.34
22:09:21|33834.34
22:09:22|33834.34
22:09:23|33834.34
22:09:24|33834.34
22:09:25|33834.34
22:09:26|33834.34
22:09:27|33834.34
22:09:28|33834.34
22:09:29|33834.34
22:09:30|33834.34
22:09:31|33834.34
22:09:32|33834.34
22:09:34|33834.34
22:09:35|33834.34
22:09:36|33834.34
22:09:37|33834.34
22:09:37|33834.34
22:09:39|33834.34
22:09:39|33834.34
22:09:41|33834.34
22:09:42|33834.34
22:09:43|33834.34
22:09:44|33834.34
22:09:45|33834.34
22:09:46|33834.34
22:09:47|33834.34
22:09:48|33834.34
22:09:49|33834.34
22:09:51|33834.34
22:09:52|33834.34
22:09:52|33834.34
22:09:53|33842.38
22:09:55|33842.38
22:09:55|33845.12
22:09:56|33845.12
22:09:57|33845.12
22:09:58|33845.12
22:10:00|33845.12
22:10:00|33845.12
22:10:01|33845.12
22:10:03|33845.12
22:10:04|33845.12
22:10:05|33845.12
22:10:07|33844.
22:10:07|33844.
22:10:09|33845.07
22:10:09|33845.07
22:10:11|33845.07
22:10:12|33845.07
22:10:13|33845.07
22:10:14|33845.07
22:10:15|33845.07
22:10:17|33845.07
22:10:17|33845.07
22:10:19|33845.07
22:10:20|33845.07
22:10:21|33845.07
22:10:22|33845.07
22:10:24|33845.07
22:10:24|33845.07
22:10:25|33845.07
22:10:26|33845.07
22:10:27|33845.07
22:10:28|33845.07
22:10:29|33845.07
22:10:30|33845.07
22:10:32|33845.07
22:10:33|33845.07
22:10:34|33874.65
22:10:36|33874.65
22:10:37|33874.65
22:10:37|33874.65
22:10:39|33874.65
22:10:40|33874.65
22:10:40|33874.65
22:10:42|33874.65
22:10:43|33874.65
22:10:44|33874.65
22:10:45|33874.65
22:10:46|33874.65
22:10:47|33874.65
22:10:48|33853.99
22:10:50|33853.99
22:10:51|33853.99
22:10:52|33853.99
22:10:53|33852.43
22:10:55|33853.39
22:10:55|33853.39
22:10:56|33853.39
22:10:58|33853.39
22:10:59|33853.39
22:10:59|33853.39
22:11:01|33858.95
22:11:01|33858.95
22:11:02|33858.95
22:11:04|33858.95
22:11:05|33852.6
22:11:05|33852.6
22:11:06|33852.6
22:11:07|33849.21
22:11:08|33849.21
22:11:10|33849.21
22:11:10|33849.21
22:11:11|33849.21
22:11:13|33845.2
22:11:13|33845.2
22:11:15|33845.2
22:11:15|33846.35
22:11:16|33846.35
22:11:18|33850.33
22:11:19|33842.96
22:11:20|33842.96
22:11:21|33842.96
22:11:22|33845.69
22:11:22|33845.69
22:11:23|33845.69
22:11:25|33844.57
22:11:26|33844.57
22:11:27|33844.57
22:11:28|33844.57
22:11:29|33844.57
22:11:30|33847.6
22:11:31|33847.45
22:11:32|33847.45
22:11:33|33847.45
22:11:35|33844.63
22:11:35|33844.63
22:11:37|33844.06
22:11:38|33843.31
22:11:39|33839.93
22:11:40|33839.93
22:11:40|33839.93
22:11:41|33839.93
22:11:42|33839.17
22:11:43|33839.17
22:11:45|33839.17
22:11:46|33836.33
22:11:47|33836.33
22:11:48|33839.04
22:11:49|33843.64
22:11:50|33843.64
22:11:51|33843.64
22:11:52|33843.64
22:11:53|33843.64
22:11:54|33843.64
22:11:55|33832.88
22:11:56|33832.88
22:11:57|33832.88
22:11:58|33832.88
22:11:59|33832.88
22:12:00|33832.88
22:12:01|33832.88
22:12:02|33832.88
22:12:03|33832.88
22:12:04|33832.88
22:12:05|33832.88
22:12:06|33832.88
22:12:07|33832.88
22:12:09|33832.88
22:12:09|33832.88
22:12:11|33832.88
22:12:12|33832.88
22:12:13|33832.88
22:12:14|33838.2
22:12:15|33836.48
22:12:16|33836.48
22:12:16|33836.48
22:12:17|33836.48
22:12:19|33833.62
22:12:19|33833.62
22:12:21|33833.2
22:12:21|33830.24
22:12:22|33829.82
22:12:24|33824.21
22:12:26|33824.21
22:12:27|33824.21
22:12:28|33824.21
22:12:28|33824.21
22:12:29|33826.13
22:12:31|33826.13
22:12:31|33825.43
22:12:32|33825.43
22:12:33|33825.14
22:12:34|33825.14
22:12:36|33825.14
22:12:37|33825.14
22:12:38|33825.14
22:12:39|33825.14
22:12:41|33825.67
22:12:41|33825.67
22:12:42|33825.67
22:12:44|33825.67
22:12:46|33825.67
22:12:47|33825.67
22:12:48|33825.67
22:12:48|33825.67
22:12:50|33825.67
22:12:50|33825.67
22:12:51|33825.67
22:12:53|33825.67
22:12:54|33825.67
22:12:55|33825.67
22:12:56|33825.67
22:12:57|33825.67
22:12:58|33825.67
22:12:59|33825.67
22:13:00|33825.67
22:13:01|33825.67
22:13:02|33825.67
22:13:03|33825.67
22:13:04|33825.67
22:13:05|33825.67
22:13:06|33825.67
22:13:07|33825.67
22:13:08|33825.67
22:13:09|33825.67
22:13:10|33825.67
22:13:11|33825.67
22:13:12|33825.67
22:13:13|33825.67
22:13:14|33825.67
22:13:15|33825.67
22:13:16|33825.67
22:13:17|33825.67
22:13:18|33825.67
22:13:19|33825.67
22:13:21|33825.67
22:13:21|33825.67
22:13:23|33825.67
22:13:24|33825.67
22:13:25|33825.67
22:13:26|33825.67
22:13:28|33825.67
22:13:28|33825.67
22:13:29|33826.31
22:13:30|33826.31
22:13:31|33826.31
22:13:32|33827.39
22:13:34|33827.39
22:13:35|33827.39
22:13:36|33827.39
22:13:37|33827.39
22:13:38|33827.39
22:13:40|33827.39
22:13:40|33827.39
22:13:42|33827.39
22:13:43|33822.37
22:13:44|33822.37
22:13:45|33822.37
22:13:46|33822.37
22:13:48|33823.4
22:13:48|33823.4
22:13:50|33811.05
22:13:51|33811.05
22:13:52|33811.05
22:13:53|33811.05
22:13:54|33811.05
22:13:55|33811.05
22:13:56|33811.05
22:13:57|33811.05
22:13:59|33819.74
22:13:59|33819.74
22:14:01|33816.81
22:14:02|33816.81
22:14:02|33816.81
22:14:03|33816.81
22:14:05|33816.81
22:14:05|33813.58
22:14:06|33813.58
22:14:08|33813.58
22:14:09|33811.5
22:14:09|33810.2
22:14:10|33810.2
22:14:12|33811.82
22:14:12|33811.82
22:14:13|33811.82
22:14:14|33811.82
22:14:15|33811.82
22:14:17|33811.82
22:14:17|33811.22
22:14:19|33811.22
22:14:20|33809.87
22:14:20|33809.87
22:14:21|33809.87
22:14:22|33820.23
22:14:24|33820.23
22:14:25|33820.23
22:14:25|33827.45
22:14:27|33827.45
22:14:27|33827.45
22:14:29|33827.45
22:14:30|33813.87
22:14:31|33813.87
22:14:32|33810.71
22:14:33|33810.71
22:14:34|33811.83
22:14:35|33811.83
22:14:37|33811.83
22:14:37|33811.83
22:14:38|33811.83
22:14:40|33811.83
22:14:41|33811.83
22:14:42|33811.83
22:14:43|33811.83
22:14:44|33808.25
22:14:46|33808.25
22:14:46|33808.25
22:14:47|33808.25
22:14:48|33811.63
22:14:49|33811.63
22:14:50|33811.63
22:14:51|33810.76
22:14:53|33810.76
22:14:53|33810.76
22:14:54|33811.69
22:14:55|33811.69
22:14:57|33811.69
22:14:58|33811.69
22:14:58|33811.69
22:15:00|33810.17
22:15:02|33810.17
22:15:02|33810.17
22:15:03|33810.17
22:15:05|33808.17
22:15:06|33808.17
22:15:08|33808.17
22:15:08|33808.17
22:15:09|33808.17
22:15:10|33808.17
22:15:11|33808.17
22:15:12|33808.17
22:15:13|33808.25
22:15:15|33808.25
22:15:16|33806.9
22:15:17|33806.9
22:15:19|33806.9
22:15:19|33806.9
22:15:20|33806.9
22:15:21|33804.54
22:15:22|33804.54
22:15:23|33804.54
22:15:24|33807.02
22:15:25|33807.02
22:15:26|33806.53
22:15:27|33806.53
22:15:28|33806.53
22:15:29|33807.2
22:15:30|33807.2
22:15:31|33806.65
22:15:33|33809.91
22:15:34|33809.91
22:15:35|33809.91
22:15:36|33809.91
22:15:36|33800.01
22:15:37|33812.47
22:15:39|33812.47
22:15:40|33812.47
22:15:41|33809.91
22:15:42|33809.91
22:15:42|33809.91
22:15:44|33809.91
22:15:45|33810.39
22:15:47|33810.39
22:15:47|33810.39
22:15:48|33800.
22:15:49|33800.
22:15:50|33800.
22:15:51|33800.
22:15:52|33796.09
22:15:53|33796.09
22:15:54|33793.99
22:15:55|33793.99
22:15:56|33787.88
22:15:57|33784.34
22:15:58|33770.62
22:15:59|33770.63
22:16:00|33770.63
22:16:02|33794.11
22:16:02|33794.11
22:16:04|33794.11
22:16:05|33806.18
22:16:07|33800.19
22:16:07|33800.19
22:16:08|33799.08
22:16:09|33799.08
22:16:10|33799.08
22:16:12|33799.48
22:16:12|33795.21
22:16:14|33795.21
22:16:14|33793.38
22:16:16|33793.38
22:16:16|33790.17
22:16:19|33778.18
22:16:19|33778.18
22:16:20|33778.18
22:16:21|33778.18
22:16:22|33790.04
22:16:23|33794.33
22:16:25|33796.49
22:16:25|33796.49
22:16:27|33796.49
22:16:27|33799.91
22:16:28|33799.91
22:16:30|33796.28
22:16:31|33796.28
22:16:31|33796.28
22:16:32|33796.28
22:16:33|33791.87
22:16:34|33791.87
22:16:36|33800.19
22:16:36|33800.19
22:16:39|33800.19
22:16:39|33797.19
22:16:40|33797.19
22:16:41|33798.
22:16:42|33798.
22:16:43|33798.
22:16:44|33798.
22:16:45|33798.
22:16:46|33798.
22:16:47|33798.
22:16:48|33798.
22:16:49|33798.
22:16:50|33798.
22:16:51|33798.
22:16:52|33798.
22:16:53|33798.
22:16:54|33798.
22:16:56|33798.
22:16:57|33798.
22:16:57|33798.
22:16:59|33798.
22:16:59|33798.
22:17:00|33798.
22:17:02|33798.
22:17:03|33798.
22:17:04|33813.66
22:17:05|33813.66
22:17:07|33813.66
22:17:07|33813.66
22:17:08|33813.66
22:17:09|33813.66
22:17:10|33818.78
22:17:11|33818.78
22:17:12|33818.78
22:17:13|33818.78
22:17:14|33818.78
22:17:15|33818.78
22:17:16|33818.78
22:17:17|33818.78
22:17:18|33818.78
22:17:19|33818.78
22:17:21|33818.78
22:17:21|33818.78
22:17:22|33811.54
22:17:23|33811.54
22:17:24|33811.54
22:17:26|33811.54
22:17:26|33805.3
22:17:28|33805.3
22:17:30|33803.02
22:17:30|33808.68
22:17:31|33808.68
22:17:32|33808.68
22:17:33|33808.96
22:17:34|33808.96
22:17:35|33809.94
22:17:36|33809.94
22:17:37|33809.94
22:17:38|33809.94
22:17:39|33809.94
22:17:41|33809.95
22:17:42|33809.95
22:17:44|33809.95
22:17:44|33809.95
22:17:45|33809.95
22:17:46|33809.95
22:17:47|33808.36
22:17:48|33810.31
22:17:49|33810.31
22:17:50|33810.31
22:17:51|33806.93
22:17:52|33807.58
22:17:53|33807.58
22:17:54|33807.58
22:17:55|33807.58
22:17:56|33807.58
22:17:57|33808.66
22:17:58|33808.66
22:17:59|33808.66
22:18:00|33807.55
22:18:01|33807.55
22:18:03|33807.55
22:18:04|33807.55
22:18:06|33807.55
22:18:07|33807.55
22:18:08|33807.55
22:18:10|33814.17
22:18:10|33814.17
22:18:12|33814.17
22:18:12|33819.91
22:18:14|33819.91
22:18:14|33822.63
22:18:16|33822.63
22:18:17|33817.74
22:18:18|33817.74
22:18:19|33817.74
22:18:20|33817.74
22:18:21|33817.74
22:18:22|33817.74
22:18:23|33824.38
22:18:24|33824.38
22:18:25|33824.38
22:18:26|33824.38
22:18:27|33824.38
22:18:28|33822.23
22:18:29|33822.23
22:18:30|33822.23
22:18:31|33822.23
22:18:32|33822.23
22:18:33|33822.23
22:18:34|33825.4
22:18:35|33825.4
22:18:36|33825.4
22:18:37|33824.24
22:18:38|33824.24
22:18:39|33824.24
22:18:40|33824.24
22:18:41|33824.91
22:18:42|33824.91
22:18:43|33825.73
22:18:44|33825.73
22:18:45|33829.11
22:18:46|33829.11
22:18:48|33829.11
22:18:49|33825.43
22:18:50|33825.43
22:18:52|33825.43
22:18:52|33830.29
22:18:53|33830.29
22:18:55|33827.04
22:18:56|33827.04
22:18:56|33827.04
22:18:57|33827.04
22:18:58|33827.04
22:19:00|33827.04
22:19:00|33827.04
22:19:02|33827.04
22:19:02|33827.04
22:19:04|33827.04
22:19:06|33824.48
22:19:06|33824.92
22:19:07|33824.92
22:19:08|33824.34
22:19:09|33824.34
22:19:10|33824.34
22:19:11|33825.17
22:19:12|33825.17
22:19:13|33825.17
22:19:14|33825.17
22:19:15|33831.97
22:19:16|33837.8
22:19:17|33841.19
22:19:18|33842.52
22:19:20|33842.52
22:19:21|33842.52
22:19:22|33842.52
22:19:23|33842.52
22:19:24|33842.52
22:19:25|33842.52
22:19:26|33842.52
22:19:27|33842.32
22:19:28|33842.32
22:19:29|33842.32
22:19:30|33842.32
22:19:31|33842.6
22:19:32|33842.6
22:19:33|33842.68
22:19:34|33846.07
22:19:35|33846.07
22:19:36|33846.89
22:19:37|33846.89
22:19:38|33846.89
22:19:40|33846.89
22:19:40|33846.89
22:19:41|33846.89
22:19:42|33845.3
22:19:43|33845.3
22:19:44|33842.32
22:19:45|33842.32
22:19:46|33842.32
22:19:47|33844.09
22:19:48|33844.09
22:19:50|33848.68
22:19:51|33848.68
22:19:52|33845.23
22:19:52|33848.61
22:19:54|33848.61
22:19:54|33848.61
22:19:56|33848.61
22:19:57|33848.61
22:19:59|33842.25
22:19:59|33842.25
22:20:00|33842.25
22:20:01|33841.74
22:20:02|33847.
22:20:03|33850.39
22:20:05|33848.71
22:20:06|33848.71
22:20:07|33848.71
22:20:08|33848.71
22:20:09|33848.71
22:20:11|33848.71
22:20:12|33844.
22:20:13|33846.45
22:20:14|33846.45
22:20:14|33846.45
22:20:17|33846.45
22:20:18|33844.5
22:20:18|33844.5
22:20:20|33844.85
22:20:21|33844.85
22:20:21|33844.85
22:20:22|33844.85
22:20:24|33844.85
22:20:25|33844.85
22:20:25|33844.85
22:20:27|33844.85
22:20:28|33844.85
22:20:30|33844.85
22:20:30|33841.07
22:20:31|33844.45
22:20:33|33844.45
22:20:34|33844.45
22:20:35|33844.45
22:20:36|33850.96
22:20:37|33855.06
22:20:38|33855.06
22:20:39|33855.06
22:20:40|33854.75
22:20:41|33854.75
22:20:42|33854.75
22:20:44|33854.75
22:20:45|33854.75
22:20:46|33854.75
22:20:48|33852.61
22:20:49|33852.61
22:20:50|33853.65
22:20:52|33869.14
22:20:52|33869.14
22:20:53|33869.14
22:20:54|33865.26
22:20:55|33865.26
22:20:56|33865.26
22:20:58|33857.52
22:20:59|33857.52
22:21:00|33857.52
22:21:02|33862.25
22:21:02|33862.25
22:21:03|33859.27
22:21:04|33859.27
22:21:05|33847.93
22:21:06|33852.59
22:21:07|33852.59
22:21:08|33852.59
22:21:09|33852.59
22:21:10|33852.59
22:21:11|33853.06
22:21:12|33853.06
22:21:13|33852.74
22:21:14|33852.74
22:21:15|33852.93
22:21:16|33852.93
22:21:17|33852.93
22:21:18|33852.93
22:21:20|33852.93
22:21:20|33852.43
22:21:21|33852.43
22:21:23|33852.43
22:21:23|33852.43
22:21:25|33852.43
22:21:25|33852.43
22:21:27|33852.65
22:21:28|33855.12
22:21:28|33855.12
22:21:30|33862.04
22:21:30|33868.65
22:21:33|33865.32
22:21:33|33865.32
22:21:34|33865.32
22:21:35|33865.32
22:21:36|33865.32
22:21:37|33865.32
22:21:38|33865.32
22:21:39|33858.86
22:21:40|33858.86
22:21:41|33849.05
22:21:42|33849.05
22:21:44|33840.75
22:21:45|33840.75
22:21:46|33840.75
22:21:48|33840.75
22:21:48|33840.75
22:21:49|33840.75
22:21:50|33840.75
22:21:52|33840.75
22:21:52|33840.75
22:21:54|33840.75
22:21:54|33849.86
22:21:56|33851.35
22:21:57|33851.35
22:21:58|33851.35
22:21:59|33853.31
22:22:01|33853.4
22:22:02|33853.4
22:22:04|33853.4
22:22:05|33860.9
22:22:05|33860.9
22:22:08|33855.29
22:22:08|33855.29
22:22:09|33854.77
22:22:10|33854.77
22:22:11|33854.77
22:22:12|33864.29
22:22:13|33864.29
22:22:14|33864.29
22:22:15|33864.29
22:22:16|33864.29
22:22:17|33864.29
22:22:18|33864.29
22:22:19|33869.62
22:22:20|33869.62
22:22:21|33865.48
22:22:23|33865.48
22:22:23|33865.48
22:22:25|33865.48
22:22:26|33865.48
22:22:27|33858.89
22:22:27|33858.89
22:22:28|33858.89
22:22:30|33858.89
22:22:30|33839.37
22:22:31|33839.37
22:22:33|33839.37
22:22:34|33839.37
22:22:35|33841.56
22:22:36|33841.56
22:22:37|33838.18
22:22:37|33835.98
22:22:39|33835.98
22:22:40|33832.19
22:22:41|33832.19
22:22:43|33832.19
22:22:43|33832.19
22:22:44|33834.21
22:22:45|33834.21
22:22:46|33834.21
22:22:47|33834.21
22:22:48|33847.54
22:22:49|33847.54
22:22:50|33847.54
22:22:51|33847.54
22:22:53|33837.91
22:22:54|33837.91
22:22:55|33837.91
22:22:55|33837.91
22:22:57|33837.91
22:22:58|33837.91
22:22:59|33837.91
22:23:00|33837.91
22:23:01|33837.91
22:23:02|33837.91
22:23:03|33837.91
22:23:04|33837.91
22:23:05|33836.56
22:23:06|33833.48
22:23:07|33833.48
22:23:07|33830.67
22:23:08|33830.67
22:23:10|33830.67
22:23:10|33830.67
22:23:11|33830.67
22:23:13|33830.67
22:23:13|33830.67
22:23:14|33830.67
22:23:15|33830.67
22:23:17|33830.67
22:23:17|33830.67
22:23:19|33830.29
22:23:20|33827.28
22:23:20|33827.28
22:23:22|33827.28
22:23:23|33827.28
22:23:24|33833.48
22:23:24|33830.09
22:23:26|33836.33
22:23:28|33836.33
22:23:28|33836.33
22:23:29|33836.33
22:23:30|33836.33
22:23:31|33836.33
22:23:32|33836.33
22:23:33|33836.33
22:23:34|33836.33
22:23:35|33836.33
22:23:36|33834.64
22:23:37|33834.64
22:23:38|33833.53
22:23:39|33833.53
22:23:40|33833.53
22:23:41|33833.53
22:23:42|33833.53
22:23:43|33833.53
22:23:44|33833.53
22:23:45|33835.02
22:23:46|33835.02
22:23:47|33835.02
22:23:48|33835.02
22:23:49|33832.25
22:23:50|33832.25
22:23:51|33832.78
22:23:52|33832.78
22:23:54|33838.4
22:23:54|33837.86
22:23:57|33837.86
22:23:57|33837.86
22:23:58|33837.86
22:23:59|33830.41
22:24:00|33830.41
22:24:01|33830.41
22:24:02|33830.41
22:24:03|33830.41
22:24:04|33830.41
22:24:05|33829.56
22:24:06|33829.56
22:24:07|33829.56
22:24:08|33829.56
22:24:09|33829.56
22:24:10|33829.56
22:24:11|33829.56
22:24:13|33829.56
22:24:13|33829.56
22:24:14|33827.36
22:24:16|33827.36
22:24:16|33827.41
22:24:17|33827.41
22:24:18|33827.41
22:24:20|33810.68
22:24:21|33810.68
22:24:22|33810.68
22:24:22|33810.68
22:24:24|33818.24
22:24:25|33818.24
22:24:25|33819.77
22:24:26|33819.77
22:24:27|33812.41
22:24:29|33812.41
22:24:29|33812.41
22:24:31|33814.7
22:24:31|33814.7
22:24:33|33815.79
22:24:35|33811.32
22:24:35|33811.32
22:24:36|33811.32
22:24:37|33811.45
22:24:38|33811.45
22:24:39|33811.45
22:24:40|33810.4
22:24:41|33810.4
22:24:42|33810.4
22:24:43|33809.35
22:24:44|33809.35
22:24:45|33809.35
22:24:46|33810.7
22:24:47|33810.7
22:24:48|33810.7
22:24:49|33810.7
22:24:50|33810.7
22:24:52|33813.96
22:24:52|33813.96
22:24:54|33810.58
22:24:54|33810.53
22:24:57|33810.53
22:24:57|33810.53
22:24:58|33810.59
22:24:59|33810.59
22:25:00|33810.59
22:25:01|33810.59
22:25:02|33800.5
22:25:03|33800.5
22:25:04|33808.37
22:25:05|33808.37
22:25:06|33808.37
22:25:08|33803.07
22:25:09|33803.07
22:25:09|33806.35
22:25:11|33806.35
22:25:11|33806.35
22:25:14|33811.4
22:25:14|33811.4
22:25:15|33809.93
22:25:17|33809.93
22:25:18|33794.45
22:25:20|33805.35
22:25:20|33805.35
22:25:21|33805.35
22:25:23|33809.34
22:25:24|33810.84
22:25:24|33810.84
22:25:26|33809.96
22:25:27|33805.96
22:25:28|33805.96
22:25:28|33805.96
22:25:29|33805.96
22:25:30|33805.96
22:25:32|33808.5
22:25:32|33808.5
22:25:33|33810.18
22:25:35|33810.18
22:25:36|33809.29
22:25:37|33809.29
22:25:37|33809.99
22:25:39|33809.99
22:25:40|33809.99
22:25:41|33809.99
22:25:42|33809.99
22:25:44|33805.5
22:25:44|33803.76
22:25:45|33807.14
22:25:46|33808.88
22:25:47|33809.69
22:25:48|33809.69
22:25:49|33809.69
22:25:50|33809.81
22:25:51|33809.81
22:25:52|33809.81
22:25:53|33809.81
22:25:54|33809.28
22:25:56|33809.28
22:25:56|33809.69
22:25:58|33813.07
22:26:00|33821.92
22:26:00|33821.92
22:26:01|33818.08
22:26:02|33818.08
22:26:03|33818.08
22:26:05|33818.08
22:26:05|33818.08
22:26:08|33820.11
22:26:08|33819.02
22:26:09|33819.02
22:26:10|33822.4
22:26:11|33818.28
22:26:12|33818.28
22:26:13|33818.28
22:26:14|33812.81
22:26:15|33816.19
22:26:16|33816.19
22:26:17|33816.19
22:26:18|33816.19
22:26:19|33816.19
22:26:20|33816.19
22:26:22|33812.97
22:26:23|33818.8
22:26:25|33818.8
22:26:25|33818.8
22:26:26|33815.37
22:26:27|33815.37
22:26:28|33811.64
22:26:29|33811.64
22:26:30|33811.64
22:26:31|33811.64
22:26:32|33811.64
22:26:33|33811.64
22:26:35|33822.44
22:26:36|33824.05
22:26:37|33824.05
22:26:38|33824.34
22:26:39|33824.34
22:26:40|33824.34
22:26:41|33824.43
22:26:42|33824.43
22:26:43|33824.43
22:26:44|33824.43
22:26:45|33824.43
22:26:46|33824.43
22:26:47|33822.23
22:26:48|33822.23
22:26:49|33823.58
22:26:50|33823.58
22:26:51|33823.58
22:26:52|33824.53
22:26:53|33824.53
22:26:54|33824.53
22:26:56|33824.15
22:26:57|33824.15
22:26:58|33824.15
22:26:59|33824.15
22:26:59|33824.15
22:27:01|33824.15
22:27:02|33824.15
22:27:02|33823.57
22:27:04|33823.57
22:27:04|33823.82
22:27:05|33827.2
22:27:06|33827.2
22:27:08|33824.06
22:27:08|33824.06
22:27:10|33824.06
22:27:10|33831.18
22:27:11|33831.18
22:27:12|33828.25
22:27:13|33828.25
22:27:15|33828.25
22:27:15|33820.19
22:27:16|33820.19
22:27:18|33820.19
22:27:18|33824.75
22:27:20|33824.75
22:27:21|33824.75
22:27:21|33825.43
22:27:22|33825.43
22:27:24|33821.36
22:27:24|33821.36
22:27:25|33821.82
22:27:27|33821.82
22:27:27|33821.82
22:27:28|33825.03
22:27:29|33825.03
22:27:31|33825.2
22:27:31|33825.2
22:27:32|33825.2
22:27:33|33825.2
22:27:35|33825.2
22:27:35|33825.2
22:27:36|33824.06
22:27:38|33824.06
22:27:39|33824.06
22:27:40|33824.06
22:27:41|33824.06
22:27:41|33824.06
22:27:43|33824.06
22:27:43|33824.06
22:27:44|33824.06
22:27:46|33821.91
22:27:46|33821.91
22:27:47|33821.91
22:27:48|33821.91
22:27:50|33821.91
22:27:50|33823.24
22:27:52|33823.24
22:27:53|33823.24
22:27:54|33823.24
22:27:55|33823.24
22:27:56|33823.24
22:27:57|33823.24
22:27:59|33823.24
22:28:00|33823.24
22:28:01|33823.24
22:28:02|33823.24
22:28:03|33813.68
22:28:05|33813.68
22:28:05|33813.68
22:28:06|33813.68
22:28:08|33834.68
22:28:08|33825.06
22:28:09|33818.63
22:28:10|33818.63
22:28:11|33818.63
22:28:12|33818.63
22:28:13|33818.63
22:28:15|33818.63
22:28:16|33819.28
22:28:18|33819.28
22:28:18|33819.28
22:28:20|33826.32
22:28:21|33826.32
22:28:22|33826.32
22:28:23|33830.46
22:28:24|33830.46
22:28:25|33830.46
22:28:26|33830.46
22:28:27|33830.46
22:28:28|33830.46
22:28:29|33826.96
22:28:31|33833.14
22:28:31|33833.14
22:28:32|33833.14
22:28:34|33816.48
22:28:36|33845.58
22:28:37|33844.15
22:28:37|33844.85
22:28:38|33838.13
22:28:39|33839.95
22:28:41|33839.89
22:28:42|33839.89
22:28:42|33843.03
22:28:44|33843.03
22:28:44|33847.84
22:28:45|33847.84
22:28:47|33847.84
22:28:47|33847.84
22:28:48|33849.51
22:28:49|33849.51
22:28:51|33849.51
22:28:51|33849.51
22:28:52|33849.51
22:28:53|33852.82
22:28:54|33852.82
22:28:55|33852.82
22:28:56|33854.34
22:28:58|33854.34
22:28:59|33851.41
22:29:01|33851.41
22:29:02|33849.58
22:29:02|33849.58
22:29:04|33849.58
22:29:04|33852.46
22:29:06|33852.46
22:29:07|33855.35
22:29:08|33855.35
22:29:09|33855.35
22:29:10|33857.73
22:29:11|33857.73
22:29:12|33857.73
22:29:13|33857.04
22:29:14|33857.04
22:29:15|33857.04
22:29:16|33857.04
22:29:17|33858.06
22:29:18|33858.06
22:29:19|33858.88
22:29:20|33858.88
22:29:21|33858.88
22:29:22|33857.02
22:29:23|33857.02
22:29:24|33857.02
22:29:26|33863.75
22:29:26|33863.75
22:29:28|33867.56
22:29:30|33867.56
22:29:30|33860.76
22:29:31|33860.76
22:29:32|33860.76
22:29:33|33861.18
22:29:34|33861.18
22:29:35|33861.18
22:29:36|33855.36
22:29:37|33855.36
22:29:38|33855.36
22:29:39|33855.36
22:29:40|33855.36
22:29:42|33854.25
22:29:43|33850.87
22:29:43|33850.87
22:29:44|33850.87
22:29:45|33850.87
22:29:47|33854.56
22:29:48|33854.56
22:29:49|33854.56
22:29:50|33854.56
22:29:51|33855.77
22:29:51|33855.77
22:29:53|33855.77
22:29:54|33855.77
22:29:55|33855.77
22:29:56|33854.33
22:29:56|33854.33
22:29:58|33855.12
22:29:58|33855.12
22:30:00|33855.12
22:30:00|33855.12
22:30:02|33855.12
22:30:03|33855.64
22:30:05|33855.64
22:30:06|33855.32
22:30:06|33855.32
22:30:07|33855.32
22:30:09|33855.28
22:30:11|33855.28
22:30:11|33855.37
22:30:12|33855.37
22:30:13|33855.58
22:30:15|33855.62
22:30:16|33855.62
22:30:17|33855.62
22:30:18|33855.62
22:30:19|33849.33
22:30:19|33849.33
22:30:22|33847.59
22:30:23|33847.59
22:30:24|33847.59
22:30:25|33847.59
22:30:26|33847.49
22:30:27|33847.49
22:30:28|33850.97
22:30:29|33845.36
22:30:31|33845.36
22:30:31|33845.36
22:30:32|33845.36
22:30:33|33845.36
22:30:34|33840.59
22:30:35|33840.59
22:30:36|33838.8
22:30:37|33838.8
22:30:38|33838.8
22:30:39|33840.75
22:30:41|33844.14
22:30:41|33842.09
22:30:43|33837.2
22:30:44|33837.2
22:30:45|33837.2
22:30:45|33837.2
22:30:46|33839.08
22:30:48|33839.08
22:30:49|33835.15
22:30:50|33835.15
22:30:51|33835.7
22:30:52|33835.7
22:30:52|33839.09
22:30:53|33834.62
22:30:54|33834.62
22:30:56|33839.09
22:30:57|33839.09
22:30:58|33838.79
22:30:59|33838.79
22:31:00|33838.79
22:31:00|33838.8
22:31:02|33838.8
22:31:02|33838.69
22:31:03|33838.69
22:31:06|33838.69
22:31:06|33838.69
22:31:07|33838.69
22:31:08|33838.69
22:31:10|33838.69
22:31:10|33838.69
22:31:11|33838.69
22:31:13|33838.69
22:31:14|33838.69
22:31:14|33838.69
22:31:16|33835.68
22:31:17|33832.89
22:31:17|33832.89
22:31:19|33832.13
22:31:19|33832.13
22:31:21|33832.13
22:31:22|33832.13
22:31:23|33832.13
22:31:23|33832.6
22:31:24|33832.6
22:31:25|33833.45
22:31:26|33833.45
22:31:27|33833.45
22:31:28|33833.45
22:31:30|33835.
22:31:30|33835.
22:31:32|33834.58
22:31:34|33834.58
22:31:34|33834.58
22:31:35|33834.58
22:31:36|33834.58
22:31:37|33832.48
22:31:38|33832.48
22:31:39|33831.33
22:31:41|33831.33
22:31:41|33832.09
22:31:42|33832.09
22:31:43|33829.1
22:31:45|33815.11
22:31:46|33815.11
22:31:46|33815.11
22:31:48|33815.11
22:31:48|33815.11
22:31:50|33822.91
22:31:51|33822.91
22:31:51|33822.49
22:31:53|33822.49
22:31:54|33822.49
22:31:54|33819.53
22:31:56|33819.53
22:31:57|33815.38
22:31:57|33815.38
22:31:59|33815.38
22:31:59|33815.38
22:32:02|33815.38
22:32:02|33815.38
22:32:03|33814.24
22:32:04|33814.24
22:32:05|33814.24
22:32:06|33836.64
22:32:07|33795.
22:32:08|33795.
22:32:09|33795.
22:32:10|33795.
22:32:12|33812.87
22:32:12|33812.87
22:32:14|33812.87
22:32:14|33812.87
22:32:16|33812.87
22:32:17|33812.87
22:32:19|33811.64
22:32:20|33811.64
22:32:20|33812.43
22:32:21|33813.08
22:32:23|33813.08
22:32:24|33813.09
22:32:24|33813.09
22:32:26|33816.47
22:32:27|33816.47
22:32:28|33816.47
22:32:29|33828.1
22:32:30|33824.71
22:32:31|33824.71
22:32:32|33823.
22:32:33|33823.
22:32:34|33823.
22:32:36|33824.31
22:32:36|33824.31
22:32:38|33824.31
22:32:39|33825.31
22:32:40|33825.31
22:32:41|33825.31
22:32:42|33825.31
22:32:43|33825.31
22:32:44|33825.31
22:32:45|33825.31
22:32:46|33825.31
22:32:47|33825.31
22:32:48|33825.31
22:32:49|33825.31
22:32:50|33825.31
22:32:51|33825.31
22:32:52|33825.31
22:32:53|33825.31
22:32:55|33825.31
22:32:56|33825.31
22:32:56|33820.89
22:32:57|33820.89
22:32:58|33804.88
22:32:59|33804.88
22:33:01|33804.88
22:33:02|33801.5
22:33:03|33801.5
22:33:04|33799.52
22:33:05|33799.52
22:33:06|33799.52
22:33:07|33799.52
22:33:08|33799.52
22:33:09|33799.52
22:33:10|33799.52
22:33:11|33799.52
22:33:12|33799.52
22:33:13|33799.52
22:33:14|33826.1
22:33:15|33826.1
22:33:16|33826.1
22:33:17|33826.1
22:33:18|33826.1
22:33:19|33826.1
22:33:20|33826.1
22:33:21|33826.1
22:33:22|33826.1
22:33:24|33826.1
22:33:24|33826.1
22:33:25|33826.1
22:33:26|33826.1
22:33:27|33826.1
22:33:28|33826.1
22:33:29|33826.1
22:33:30|33826.1
22:33:31|33826.1
22:33:32|33826.1
22:33:33|33826.1
22:33:34|33826.1
22:33:36|33826.1
22:33:36|33826.1
22:33:37|33826.1
22:33:38|33826.1
22:33:39|33826.1
22:33:40|33826.1
22:33:42|33826.1
22:33:42|33826.1
22:33:43|33826.1
22:33:45|33826.1
22:33:45|33826.1
22:33:46|33826.1
22:33:48|33826.1
22:33:48|33826.1
22:33:49|33826.1
22:33:50|33826.1
22:33:52|33826.1
22:33:52|33826.1
22:33:54|33826.1
22:33:54|33826.1
22:33:56|33826.1
22:33:56|33826.1
22:33:57|33826.1
22:33:59|33811.96
22:33:59|33811.96
22:34:00|33811.96
22:34:01|33811.96
22:34:02|33811.96
22:34:04|33811.96
22:34:05|33800.39
22:34:06|33800.39
22:34:07|33800.39
22:34:08|33800.39
22:34:10|33800.39
22:34:11|33800.39
22:34:12|33800.39
22:34:13|33810.26
22:34:13|33811.16
22:34:15|33811.16
22:34:15|33814.
22:34:16|33814.
22:34:17|33814.
22:34:18|33814.
22:34:19|33814.
22:34:21|33814.
22:34:22|33814.
22:34:23|33814.
22:34:24|33814.
22:34:25|33814.
22:34:26|33814.
22:34:27|33814.
22:34:28|33814.
22:34:29|33814.
22:34:30|33814.
22:34:31|33814.
22:34:32|33814.
22:34:33|33814.
22:34:34|33814.
22:34:35|33814.
22:34:36|33814.
22:34:37|33814.
22:34:38|33814.
22:34:39|33814.
22:34:40|33814.
22:34:42|33814.
22:34:42|33814.
22:34:43|33814.
22:34:44|33814.
22:34:46|33814.
22:34:47|33814.
22:34:47|33814.
22:34:48|33814.
22:34:49|33814.
22:34:50|33814.
22:34:51|33814.
22:34:52|33814.
22:34:53|33814.
22:34:54|33808.36
22:34:56|33808.36
22:34:57|33808.36
22:34:57|33808.36
22:34:58|33808.36
22:34:59|33808.36
22:35:01|33808.36
22:35:01|33808.36
22:35:02|33808.36
22:35:03|33810.65
22:35:04|33814.18
22:35:06|33814.18
22:35:08|33814.18
22:35:09|33814.18
22:35:09|33810.72
22:35:10|33810.72
22:35:12|33810.72
22:35:13|33810.66
22:35:14|33810.66
22:35:15|33810.66
22:35:16|33810.64
22:35:18|33810.64
22:35:18|33810.64
22:35:20|33810.64
22:35:20|33810.64
22:35:21|33810.64
22:35:22|33812.54
22:35:23|33812.54
22:35:25|33812.54
22:35:26|33812.54
22:35:27|33812.54
22:35:28|33812.54
22:35:29|33812.54
22:35:30|33812.54
22:35:31|33811.04
22:35:32|33811.04
22:35:33|33811.04
22:35:34|33811.04
22:35:35|33811.04
22:35:37|33808.03
22:35:37|33808.03
22:35:38|33808.03
22:35:39|33808.03
22:35:40|33808.03
22:35:41|33808.03
22:35:43|33808.03
22:35:44|33808.03
22:35:45|33808.03
22:35:46|33808.03
22:35:47|33808.03
22:35:48|33808.03
22:35:49|33808.03
22:35:50|33808.03
22:35:51|33808.03
22:35:52|33808.03
22:35:53|33808.03
22:35:54|33808.03
22:35:55|33808.03
22:35:56|33807.35
22:35:58|33807.35
22:35:58|33807.35
22:35:59|33807.35
22:36:00|33814.34
22:36:01|33814.34
22:36:03|33814.34
22:36:04|33815.99
22:36:05|33815.99
22:36:06|33812.61
22:36:07|33810.39
22:36:08|33810.39
22:36:10|33810.39
22:36:10|33810.39
22:36:11|33810.39
22:36:12|33810.39
22:36:14|33810.39
22:36:15|33810.39
22:36:16|33809.74
22:36:17|33809.74
22:36:18|33809.74
22:36:20|33815.39
22:36:21|33831.62
22:36:22|33831.62
22:36:24|33831.62
22:36:25|33831.62
22:36:26|33831.62
22:36:26|33831.62
22:36:27|33831.62
22:36:29|33831.62
22:36:29|33831.62
22:36:31|33831.62
22:36:31|33831.62
22:36:32|33831.62
22:36:33|33831.62
22:36:35|33831.62
22:36:36|33831.62
22:36:37|33831.62
22:36:37|33831.62
22:36:39|33831.62
22:36:40|33831.62
22:36:41|33831.62
22:36:42|33831.62
22:36:43|33831.62
22:36:44|33831.62
22:36:45|33831.62
22:36:46|33831.62
22:36:47|33831.62
22:36:48|33831.62
22:36:49|33831.62
22:36:50|33831.62
22:36:51|33831.62
22:36:52|33831.62
22:36:53|33831.62
22:36:54|33831.62
22:36:55|33831.62
22:36:57|33831.62
22:36:57|33831.62
22:36:58|33831.62
22:37:00|33831.62
22:37:00|33831.62
22:37:01|33831.62
22:37:02|33831.62
22:37:04|33831.62
22:37:04|33831.62
22:37:05|33831.62
22:37:07|33831.62
22:37:08|33831.62
22:37:09|33831.62
22:37:11|33831.62
22:37:11|33831.62
22:37:13|33831.62
22:37:13|33831.62
22:37:15|33831.62
22:37:15|33831.62
22:37:16|33849.33
22:37:18|33847.64
22:37:19|33847.64
22:37:20|33847.64
22:37:21|33850.84
22:37:22|33850.84
22:37:24|33851.12
22:37:24|33851.12
22:37:26|33851.12
22:37:27|33851.12
22:37:28|33851.12
22:37:29|33851.12
22:37:30|33851.12
22:37:31|33851.12
22:37:32|33851.12
22:37:33|33854.23
22:37:34|33854.23
22:37:35|33851.38
22:37:36|33851.38
22:37:37|33851.38
22:37:38|33851.38
22:37:39|33851.38
22:37:41|33851.38
22:37:41|33850.95
22:37:42|33840.39
22:37:44|33840.39
22:37:45|33840.81
22:37:46|33840.81
22:37:47|33840.81
22:37:48|33840.81
22:37:49|33840.81
22:37:50|33840.81
22:37:51|33840.51
22:37:52|33840.51
22:37:53|33839.54
22:37:54|33839.54
22:37:55|33839.54
22:37:56|33843.75
22:37:57|33852.65
22:37:58|33852.65
22:37:59|33843.67
22:38:00|33843.67
22:38:01|33843.67
22:38:02|33843.67
22:38:03|33843.67
22:38:04|33843.67
22:38:05|33844.35
22:38:07|33844.35
22:38:07|33844.35
22:38:09|33844.35
22:38:11|33843.8
22:38:12|33847.73
22:38:14|33847.73
22:38:14|33847.73
22:38:15|33847.73
22:38:17|33847.73
22:38:18|33847.73
22:38:19|33847.73
22:38:20|33847.73
22:38:21|33847.73
22:38:23|33847.73
22:38:23|33847.73
22:38:24|33847.73
22:38:26|33860.18
22:38:26|33860.18
22:38:27|33865.5
22:38:28|33863.81
22:38:29|33863.81
22:38:31|33863.81
22:38:31|33863.81
22:38:32|33863.81
22:38:33|33863.81
22:38:34|33857.44
22:38:35|33857.44
22:38:36|33857.44
22:38:37|33857.44
22:38:38|33857.44
22:38:39|33857.44
22:38:40|33857.44
22:38:42|33857.44
22:38:42|33857.44
22:38:43|33857.44
22:38:44|33857.44
22:38:45|33848.31
22:38:46|33848.31
22:38:47|33848.31
22:38:48|33848.31
22:38:49|33852.64
22:38:50|33852.64
22:38:52|33852.64
22:38:53|33852.64
22:38:54|33852.64
22:38:55|33852.64
22:38:56|33852.64
22:38:57|33852.64
22:38:58|33852.64
22:39:00|33852.64
22:39:00|33852.64
22:39:01|33852.64
22:39:03|33852.64
22:39:04|33852.64
22:39:04|33852.64
22:39:06|33852.64
22:39:07|33852.64
22:39:07|33852.07
22:39:10|33852.07
22:39:10|33852.07
22:39:11|33852.07
22:39:12|33852.07
22:39:13|33852.7
22:39:14|33852.7
22:39:15|33852.7
22:39:17|33852.7
22:39:18|33852.7
22:39:19|33852.7
22:39:19|33852.7
22:39:21|33853.68
22:39:22|33853.68
22:39:22|33853.68
22:39:24|33857.07
22:39:24|33857.07
22:39:26|33857.07
22:39:27|33857.07
22:39:28|33857.07
22:39:28|33857.07
22:39:30|33857.07
22:39:30|33857.07
22:39:31|33845.52
22:39:32|33845.52
22:39:35|33839.47
22:39:35|33839.47
22:39:36|33839.47
22:39:37|33836.08
22:39:38|33836.08
22:39:39|33836.08
22:39:41|33836.08
22:39:41|33836.08
22:39:43|33836.22
22:39:43|33836.22
22:39:45|33836.22
22:39:46|33827.5
22:39:46|33827.5
22:39:48|33827.5
22:39:48|33820.11
22:39:51|33820.43
22:39:51|33820.43
22:39:52|33829.71
22:39:53|33829.71
22:39:54|33829.71
22:39:55|33829.71
22:39:56|33829.71
22:39:57|33818.92
22:39:58|33818.92
22:39:59|33814.74
22:40:00|33814.74
22:40:01|33814.74
22:40:03|33816.12
22:40:04|33816.12
22:40:06|33823.37
22:40:06|33823.37
22:40:07|33823.37
22:40:08|33823.37
22:40:09|33823.37
22:40:10|33823.37
22:40:11|33823.37
22:40:12|33819.68
22:40:13|33819.68
22:40:14|33819.68
22:40:15|33820.24
22:40:16|33816.29
22:40:17|33809.3
22:40:19|33809.3
22:40:20|33809.3
22:40:21|33809.3
22:40:22|33809.3
22:40:23|33809.3
22:40:24|33809.3
22:40:26|33813.14
22:40:26|33813.14
22:40:27|33813.14
22:40:28|33816.52
22:40:29|33817.26
22:40:30|33817.26
22:40:31|33817.26
22:40:32|33817.26
22:40:33|33817.26
22:40:34|33817.26
22:40:35|33817.26
22:40:36|33817.26
22:40:37|33817.26
22:40:38|33817.26
22:40:40|33817.26
22:40:41|33817.26
22:40:42|33817.26
22:40:44|33817.26
22:40:44|33817.26
22:40:45|33817.26
22:40:46|33817.26
22:40:47|33817.26
22:40:48|33817.26
22:40:49|33817.26
22:40:50|33817.26
22:40:51|33817.26
22:40:52|33817.26
22:40:53|33817.26
22:40:54|33817.26
22:40:55|33817.26
22:40:56|33817.26
22:40:57|33817.26
22:40:58|33830.53
22:40:59|33830.53
22:41:00|33830.53
22:41:01|33830.53
22:41:02|33830.53
22:41:03|33830.53
22:41:04|33830.53
22:41:05|33830.53
22:41:06|33830.53
22:41:07|33830.53
22:41:08|33830.53
22:41:09|33830.53
22:41:11|33830.53
22:41:13|33821.51
22:41:13|33818.13
22:41:14|33818.13
22:41:15|33818.13
22:41:17|33818.13
22:41:17|33818.13
22:41:19|33818.13
22:41:20|33818.13
22:41:21|33818.13
22:41:23|33818.13
22:41:23|33818.13
22:41:24|33818.67
22:41:25|33818.67
22:41:26|33818.67
22:41:27|33824.33
22:41:28|33824.33
22:41:29|33816.34
22:41:30|33816.34
22:41:31|33816.34
22:41:32|33812.72
22:41:33|33812.72
22:41:34|33812.72
22:41:35|33812.72
22:41:37|33816.6
22:41:38|33816.6
22:41:39|33816.93
22:41:39|33816.93
22:41:40|33816.93
22:41:42|33818.27
22:41:43|33818.27
22:41:44|33818.27
22:41:45|33818.27
22:41:46|33818.27
22:41:46|33818.27
22:41:48|33818.27
22:41:49|33818.27
22:41:50|33818.27
22:41:50|33818.27
22:41:51|33818.27
22:41:52|33818.27
22:41:54|33818.27
22:41:55|33818.27
22:41:55|33815.15
22:41:56|33813.39
22:41:57|33813.23
22:41:59|33813.23
22:41:59|33813.23
22:42:01|33813.23
22:42:02|33804.17
22:42:03|33804.17
22:42:04|33804.17
22:42:05|33801.73
22:42:06|33801.73
22:42:07|33801.73
22:42:07|33810.85
22:42:09|33810.68
22:42:09|33810.68
22:42:11|33810.68
22:42:11|33810.68
22:42:13|33810.68
22:42:15|33806.45
22:42:15|33806.45
22:42:16|33806.45
22:42:17|33806.45
22:42:18|33820.41
22:42:19|33820.41
22:42:20|33826.32
22:42:22|33826.32
22:42:23|33826.32
22:42:23|33826.32
22:42:26|33829.21
22:42:26|33829.21
22:42:27|33830.15
22:42:28|33830.15
22:42:29|33830.15
22:42:31|33830.15
22:42:33|33824.35
22:42:33|33823.03
22:42:34|33823.03
22:42:35|33829.57
22:42:36|33829.57
22:42:38|33829.68
22:42:39|33829.68
22:42:39|33829.68
22:42:40|33829.68
22:42:42|33829.68
22:42:42|33819.87
22:42:45|33830.12
22:42:46|33830.12
22:42:47|33827.25
22:42:48|33827.25
22:42:48|33827.25
22:42:49|33820.89
22:42:51|33820.89
22:42:53|33820.89
22:42:53|33820.89
22:42:54|33820.89
22:42:56|33820.89
22:42:57|33820.89
22:42:58|33820.89
22:42:58|33824.6
22:43:00|33824.6
22:43:00|33824.6
22:43:02|33824.38
22:43:03|33824.38
22:43:04|33823.63
22:43:06|33823.63
22:43:06|33823.63
22:43:07|33823.63
22:43:08|33823.63
22:43:09|33823.63
22:43:10|33823.63
22:43:11|33823.63
22:43:13|33821.4
22:43:13|33819.38
22:43:14|33819.38
22:43:17|33824.79
22:43:17|33824.79
22:43:18|33824.79
22:43:19|33824.79
22:43:20|33824.79
22:43:21|33821.03
22:43:22|33821.03
22:43:23|33821.05
22:43:24|33821.05
22:43:25|33821.05
22:43:26|33828.85
22:43:27|33828.85
22:43:28|33837.25
22:43:29|33837.25
22:43:30|33840.63
22:43:31|33840.63
22:43:32|33840.63
22:43:33|33840.63
22:43:34|33840.63
22:43:35|33835.58
22:43:36|33835.58
22:43:37|33827.67
22:43:38|33827.67
22:43:39|33827.67
22:43:40|33827.67
22:43:41|33827.67
22:43:42|33827.67
22:43:43|33827.67
22:43:44|33827.67
22:43:45|33832.52
22:43:47|33829.33
22:43:48|33829.33
22:43:49|33829.33
22:43:50|33820.87
22:43:51|33820.87
22:43:51|33820.87
22:43:53|33828.55
22:43:53|33828.55
22:43:55|33828.55
22:43:55|33831.33
22:43:56|33831.33
22:43:58|33831.33
22:43:59|33831.33
22:43:59|33831.33
22:44:01|33833.37
22:44:03|33833.37
22:44:03|33833.37
22:44:04|33833.37
22:44:05|33833.37
22:44:06|33833.98
22:44:07|33833.98
22:44:08|33830.6
22:44:09|33830.6
22:44:10|33824.59
22:44:11|33824.59
22:44:12|33824.59
22:44:13|33824.59
22:44:14|33824.59
22:44:15|33824.59
22:44:16|33824.59
22:44:17|33824.59
22:44:18|33824.59
22:44:19|33824.59
22:44:20|33824.59
22:44:21|33824.59
22:44:22|33824.59
22:44:23|33824.59
22:44:24|33824.59
22:44:25|33824.59
22:44:26|33824.59
22:44:27|33824.59
22:44:28|33829.17
22:44:29|33825.45
22:44:30|33825.45
22:44:31|33825.45
22:44:32|33828.46
22:44:33|33828.46
22:44:34|33828.46
22:44:35|33828.46
22:44:36|33828.46
22:44:37|33824.35
22:44:38|33824.35
22:44:39|33820.25
22:44:40|33820.25
22:44:41|33820.25
22:44:42|33823.61
22:44:43|33823.61
22:44:44|33823.61
22:44:45|33823.61
22:44:46|33823.61
22:44:47|33829.31
22:44:48|33829.31
22:44:49|33821.31
22:44:50|33821.31
22:44:51|33821.31
22:44:52|33821.31
22:44:53|33821.31
22:44:54|33821.31
22:44:55|33821.31
22:44:56|33824.74
22:44:57|33825.12
22:44:58|33825.12
22:44:59|33825.12
22:45:00|33833.25
22:45:01|33833.25
22:45:02|33825.21
22:45:04|33825.21
22:45:06|33827.34
22:45:06|33827.34
22:45:07|33827.34
22:45:08|33827.34
22:45:09|33827.34
22:45:10|33827.34
22:45:11|33825.97
22:45:12|33825.97
22:45:13|33825.97
22:45:14|33825.97
22:45:16|33836.13
22:45:17|33839.51
22:45:19|33835.44
22:45:19|33835.44
22:45:20|33838.82
22:45:21|33836.95
22:45:22|33836.95
22:45:23|33840.29
22:45:24|33840.29
22:45:25|33840.29
22:45:26|33840.34
22:45:27|33840.34
22:45:29|33840.34
22:45:30|33840.34
22:45:31|33836.15
22:45:32|33836.15
22:45:33|33836.15
22:45:34|33832.77
22:45:35|33832.77
22:45:36|33832.04
22:45:37|33832.04
22:45:38|33832.04
22:45:39|33831.82
22:45:40|33831.82
22:45:41|33831.82
22:45:42|33831.82
22:45:43|33831.82
22:45:44|33831.82
22:45:45|33831.82
22:45:46|33831.82
22:45:47|33831.93
22:45:48|33831.93
22:45:49|33831.93
22:45:50|33831.93
22:45:51|33831.93
22:45:52|33831.93
22:45:53|33831.93
22:45:54|33831.93
22:45:55|33832.11
22:45:56|33833.52
22:45:57|33835.49
22:45:58|33835.49
22:45:59|33835.49
22:46:00|33835.49
22:46:01|33835.49
22:46:02|33835.49
22:46:03|33835.49
22:46:04|33834.33
22:46:06|33836.9
22:46:06|33836.9
22:46:07|33836.9
22:46:08|33836.9
22:46:09|33840.91
22:46:10|33833.52
22:46:11|33830.95
22:46:12|33830.95
22:46:13|33830.95
22:46:14|33824.14
22:46:16|33836.73
22:46:17|33836.73
22:46:18|33836.73
22:46:19|33831.93
22:46:20|33831.93
22:46:21|33832.12
22:46:22|33832.12
22:46:23|33832.12
22:46:24|33832.12
22:46:25|33832.12
22:46:26|33830.28
22:46:27|33830.28
22:46:29|33833.66
22:46:29|33833.66
22:46:31|33833.66
22:46:32|33833.66
22:46:33|33833.66
22:46:34|33833.66
22:46:35|33833.66
22:46:36|33833.66
22:46:38|33833.66
22:46:39|33827.79
22:46:40|33827.79
22:46:41|33827.79
22:46:42|33827.79
22:46:43|33824.72
22:46:44|33824.72
22:46:45|33826.92
22:46:46|33826.92
22:46:47|33826.92
22:46:48|33824.73
22:46:49|33824.73
22:46:50|33828.12
22:46:52|33828.12
22:46:53|33828.12
22:46:54|33828.12
22:46:55|33832.09
22:46:56|33832.09
22:46:57|33829.51
22:46:58|33829.51
22:46:59|33829.51
22:47:00|33829.51
22:47:02|33825.78
22:47:03|33827.73
22:47:05|33827.73
22:47:06|33827.73
22:47:07|33827.73
22:47:08|33827.73
22:47:09|33816.45
22:47:10|33816.45
22:47:11|33816.45
22:47:12|33822.24
22:47:13|33820.72
22:47:14|33820.72
22:47:15|33820.72
22:47:17|33817.34
22:47:17|33817.34
22:47:18|33817.34
22:47:20|33817.34
22:47:20|33817.34
22:47:22|33817.34
22:47:22|33817.34
22:47:24|33817.34
22:47:24|33817.34
22:47:26|33814.65
22:47:26|33802.22
22:47:28|33802.22
22:47:29|33802.22
22:47:30|33802.22
22:47:30|33811.74
22:47:32|33811.74
22:47:33|33811.74
22:47:34|33811.74
22:47:36|33811.58
22:47:36|33811.58
22:47:37|33811.58
22:47:38|33811.58
22:47:39|33811.58
22:47:41|33813.63
22:47:42|33812.84
22:47:43|33808.2
22:47:44|33808.2
22:47:46|33808.2
22:47:46|33803.17
22:47:48|33803.17
22:47:50|33803.17
22:47:50|33803.17
22:47:51|33807.03
22:47:52|33799.79
22:47:53|33799.79
22:47:54|33806.79
22:47:55|33806.79
22:47:56|33806.79
22:47:57|33806.79
22:47:58|33806.79
22:47:59|33807.64
22:48:00|33807.64
22:48:01|33807.64
22:48:02|33796.25
22:48:04|33796.25
22:48:05|33796.25
22:48:06|33800.43
22:48:07|33800.43
22:48:08|33800.95
22:48:08|33800.95
22:48:10|33800.95
22:48:11|33800.95
22:48:12|33800.95
22:48:12|33802.37
22:48:13|33802.37
22:48:14|33813.48
22:48:15|33813.48
22:48:17|33813.48
22:48:18|33815.86
22:48:18|33815.86
22:48:19|33815.86
22:48:20|33815.86
22:48:22|33812.77
22:48:22|33810.1
22:48:23|33810.1
22:48:24|33810.1
22:48:26|33807.4
22:48:27|33807.4
22:48:28|33810.25
22:48:29|33810.25
22:48:30|33810.25
22:48:31|33813.89
22:48:33|33813.89
22:48:34|33812.83
22:48:35|33812.83
22:48:36|33812.83
22:48:37|33812.83
22:48:38|33801.23
22:48:39|33801.23
22:48:41|33812.04
22:48:42|33812.04
22:48:43|33813.51
22:48:44|33810.12
22:48:45|33810.12
22:48:46|33810.12
22:48:46|33810.12
22:48:48|33810.12
22:48:49|33810.12
22:48:50|33810.12
22:48:50|33810.12
22:48:52|33810.12
22:48:54|33803.93
22:48:54|33803.93
22:48:55|33803.93
22:48:56|33813.57
22:48:58|33813.57
22:48:59|33813.57
22:49:00|33813.57
22:49:01|33813.57
22:49:01|33813.57
22:49:03|33812.67
22:49:04|33810.18
22:49:04|33810.8
22:49:05|33810.8
22:49:07|33810.8
22:49:08|33810.8
22:49:09|33810.8
22:49:10|33810.8
22:49:11|33801.79
22:49:12|33801.79
22:49:12|33805.68
22:49:13|33805.68
22:49:15|33805.68
22:49:16|33803.07
22:49:17|33803.07
22:49:18|33803.07
22:49:19|33802.68
22:49:21|33802.68
22:49:21|33802.68
22:49:22|33802.68
22:49:23|33802.58
22:49:24|33802.58
22:49:25|33801.41
22:49:26|33801.41
22:49:27|33801.41
22:49:28|33801.5
22:49:29|33801.5
22:49:30|33801.5
22:49:31|33804.54
22:49:33|33801.16
22:49:35|33801.16
22:49:35|33801.16
22:49:36|33804.18
22:49:37|33804.18
22:49:38|33804.18
22:49:40|33804.18
22:49:42|33804.18
22:49:42|33804.18
22:49:43|33804.18
22:49:44|33806.67
22:49:45|33806.67
22:49:46|33806.67
22:49:47|33806.67
22:49:48|33804.24
22:49:49|33804.24
22:49:50|33804.24
22:49:51|33806.02
22:49:52|33806.02
22:49:54|33809.11
22:49:55|33809.11
22:49:56|33809.11
22:49:57|33809.11
22:49:58|33809.11
22:49:59|33809.11
22:49:59|33809.11
22:50:02|33805.51
22:50:02|33805.51
22:50:03|33805.51
22:50:05|33805.51
22:50:06|33805.51
22:50:07|33805.51
22:50:07|33805.51
22:50:09|33805.51
22:50:09|33805.51
22:50:11|33805.51
22:50:12|33805.51
22:50:12|33805.51
22:50:14|33805.51
22:50:14|33805.51
22:50:15|33805.51
22:50:18|33805.51
22:50:18|33805.51
22:50:19|33805.51
22:50:20|33805.51
22:50:21|33805.51
22:50:22|33805.51
22:50:23|33805.51
22:50:24|33805.51
22:50:25|33805.51
22:50:26|33805.51
22:50:27|33805.51
22:50:28|33805.51
22:50:29|33805.51
22:50:30|33805.51
22:50:31|33805.51
22:50:32|33805.51
22:50:33|33805.51
22:50:34|33805.51
22:50:36|33805.51
22:50:37|33805.51
22:50:38|33805.51
22:50:39|33805.51
22:50:40|33805.51
22:50:42|33805.51
22:50:43|33805.51
22:50:44|33805.51
22:50:45|33805.51
22:50:46|33805.51
22:50:47|33810.06
22:50:48|33802.21
22:50:49|33802.21
22:50:50|33802.21
22:50:51|33802.21
22:50:52|33804.51
22:50:54|33805.15
22:50:55|33805.15
22:50:56|33814.04
22:50:56|33815.71
22:50:57|33815.71
22:50:59|33813.36
22:50:59|33813.36
22:51:00|33813.36
22:51:01|33813.36
22:51:03|33813.36
22:51:04|33813.36
22:51:05|33813.67
22:51:05|33813.67
22:51:07|33813.67
22:51:08|33813.67
22:51:09|33813.67
22:51:10|33813.67
22:51:11|33812.17
22:51:12|33820.4
22:51:14|33820.4
22:51:14|33820.4
22:51:16|33820.4
22:51:16|33820.4
22:51:18|33820.8
22:51:18|33820.8
22:51:20|33819.59
22:51:21|33819.59
22:51:21|33819.59
22:51:23|33819.59
22:51:24|33811.72
22:51:25|33811.72
22:51:26|33811.72
22:51:27|33822.97
22:51:28|33825.69
22:51:28|33825.69
22:51:30|33825.69
22:51:31|33825.69
22:51:32|33824.81
22:51:33|33824.81
22:51:34|33824.81
22:51:35|33828.6
22:51:37|33830.44
22:51:38|33830.44
22:51:39|33830.44
22:51:40|33831.86
22:51:41|33831.86
22:51:42|33831.86
22:51:43|33831.86
22:51:44|33831.86
22:51:45|33826.24
22:51:47|33826.24
22:51:47|33826.96
22:51:48|33826.96
22:51:50|33826.96
22:51:51|33832.83
22:51:52|33832.83
22:51:53|33834.
22:51:54|33834.
22:51:55|33834.
22:51:57|33834.
22:51:57|33834.
22:51:58|33833.17
22:51:59|33833.17
22:52:01|33833.17
22:52:02|33832.48
22:52:02|33832.48
22:52:04|33832.48
22:52:05|33831.64
22:52:06|33831.64
22:52:07|33831.64
22:52:08|33831.64
22:52:09|33831.64
22:52:10|33831.64
22:52:11|33831.64
22:52:12|33833.29
22:52:13|33835.32
22:52:14|33835.32
22:52:16|33830.55
22:52:16|33830.55
22:52:17|33830.55
22:52:18|33827.76
22:52:19|33827.76
22:52:20|33827.76
22:52:22|33827.76
22:52:22|33827.76
22:52:24|33827.76
22:52:24|33835.08
22:52:25|33835.08
22:52:26|33834.52
22:52:27|33834.52
22:52:28|33834.52
22:52:29|33834.52
22:52:30|33831.
22:52:32|33831.
22:52:33|33831.
22:52:33|33825.81
22:52:34|33825.81
22:52:36|33844.46
22:52:37|33844.46
22:52:38|33844.46
22:52:39|33828.32
22:52:41|33828.32
22:52:42|33828.32
22:52:42|33828.32
22:52:43|33828.95
22:52:44|33831.7
22:52:45|33828.73
22:52:46|33832.33
22:52:48|33830.9
22:52:48|33830.9
22:52:50|33830.9
22:52:51|33830.9
22:52:52|33830.9
22:52:53|33830.9
22:52:54|33830.95
22:52:55|33834.34
22:52:56|33826.47
22:52:57|33826.47
22:52:58|33826.47
22:52:59|33826.47
22:53:00|33828.04
22:53:01|33828.04
22:53:02|33829.86
22:53:03|33829.86
22:53:04|33829.86
22:53:05|33829.3
22:53:06|33832.69
22:53:07|33832.69
22:53:08|33832.69
22:53:09|33832.69
22:53:10|33832.69
22:53:11|33832.69
22:53:13|33835.41
22:53:14|33835.41
22:53:15|33836.36
22:53:16|33835.21
22:53:17|33838.6
22:53:18|33838.6
22:53:19|33837.64
22:53:20|33837.64
22:53:21|33837.64
22:53:22|33837.64
22:53:23|33837.64
22:53:24|33837.64
22:53:25|33837.64
22:53:26|33836.21
22:53:27|33836.21
22:53:28|33836.21
22:53:29|33836.21
22:53:30|33839.7
22:53:31|33839.7
22:53:32|33843.09
22:53:33|33841.04
22:53:34|33837.65
22:53:35|33839.66
22:53:36|33839.66
22:53:37|33843.05
22:53:38|33843.05
22:53:39|33843.05
22:53:40|33843.05
22:53:41|33836.72
22:53:42|33836.72
22:53:44|33836.72
22:53:44|33836.72
22:53:45|33836.72
22:53:47|33835.49
22:53:48|33835.49
22:53:49|33833.52
22:53:49|33833.52
22:53:51|33833.52
22:53:51|33833.52
22:53:52|33837.63
22:53:53|33837.63
22:53:54|33837.63
22:53:55|33837.63
22:53:56|33837.63
22:53:58|33837.63
22:53:58|33837.63
22:53:59|33837.63
22:54:01|33837.63
22:54:02|33835.91
22:54:03|33840.94
22:54:04|33840.94
22:54:06|33832.53
22:54:07|33832.53
22:54:07|33838.88
22:54:09|33838.88
22:54:10|33838.88
22:54:10|33838.88
22:54:12|33838.88
22:54:12|33838.88
22:54:14|33838.88
22:54:14|33838.88
22:54:15|33838.88
22:54:16|33838.33
22:54:18|33838.33
22:54:19|33841.62
22:54:19|33841.62
22:54:21|33841.62
22:54:21|33845.94
22:54:23|33845.94
22:54:23|33845.94
22:54:24|33845.6
22:54:26|33834.95
22:54:27|33834.95
22:54:28|33834.95
22:54:30|33834.95
22:54:30|33834.95
22:54:31|33834.95
22:54:32|33844.68
22:54:33|33844.68
22:54:34|33844.68
22:54:35|33841.18
22:54:36|33841.18
22:54:37|33841.18
22:54:38|33833.69
22:54:40|33833.69
22:54:41|33833.69
22:54:42|33833.69
22:54:43|33833.69
22:54:44|33830.1
22:54:45|33830.1
22:54:46|33828.41
22:54:48|33828.41
22:54:48|33828.41
22:54:49|33826.44
22:54:50|33826.92
22:54:51|33826.92
22:54:53|33826.92
22:54:53|33826.92
22:54:55|33839.58
22:54:56|33839.58
22:54:56|33839.58
22:54:58|33825.9
22:54:59|33825.9
22:55:00|33824.26
22:55:01|33824.26
22:55:02|33824.26
22:55:03|33824.26
22:55:05|33825.08
22:55:06|33825.08
22:55:08|33825.08
22:55:08|33825.08
22:55:09|33825.5
22:55:10|33825.5
22:55:11|33825.5
22:55:12|33822.03
22:55:13|33822.03
22:55:14|33822.03
22:55:15|33824.11
22:55:16|33824.11
22:55:18|33824.11
22:55:18|33824.11
22:55:19|33824.11
22:55:20|33823.9
22:55:21|33823.9
22:55:22|33823.9
22:55:23|33823.9
22:55:24|33823.78
22:55:25|33823.78
22:55:26|33824.54
22:55:27|33827.16
22:55:28|33827.16
22:55:29|33825.28
22:55:30|33825.28
22:55:31|33825.28
22:55:32|33825.22
22:55:33|33825.22
22:55:35|33825.22
22:55:36|33825.22
22:55:37|33826.93
22:55:39|33826.93
22:55:40|33822.23
22:55:41|33822.23
22:55:42|33822.23
22:55:43|33818.84
22:55:44|33818.84
22:55:45|33822.94
22:55:46|33822.94
22:55:47|33822.94
22:55:48|33822.94
22:55:49|33812.2
22:55:50|33812.2
22:55:51|33812.2
22:55:52|33812.2
22:55:53|33809.71
22:55:54|33807.51
22:55:55|33807.51
22:55:56|33807.51
22:55:57|33807.28
22:55:58|33808.32
22:55:59|33808.32
22:56:00|33808.32
22:56:01|33808.32
22:56:02|33807.7
22:56:03|33813.1
22:56:05|33813.1
22:56:05|33814.34
22:56:06|33814.34
22:56:08|33814.34
22:56:08|33815.33
22:56:09|33815.33
22:56:10|33817.48
22:56:11|33817.48
22:56:12|33817.48
22:56:13|33817.48
22:56:14|33817.48
22:56:15|33817.48
22:56:16|33817.48
22:56:17|33810.81
22:56:18|33810.81
22:56:19|33810.81
22:56:20|33820.04
22:56:22|33807.65
22:56:23|33807.65
22:56:24|33807.65
22:56:26|33811.16
22:56:26|33811.16
22:56:27|33811.16
22:56:28|33811.16
22:56:29|33818.7
22:56:30|33818.7
22:56:31|33818.7
22:56:32|33818.7
22:56:34|33818.7
22:56:34|33818.7
22:56:35|33810.63
22:56:37|33810.63
22:56:38|33810.63
22:56:39|33810.29
22:56:39|33810.29
22:56:40|33810.29
22:56:43|33810.29
22:56:43|33802.82
22:56:44|33802.82
22:56:45|33802.82
22:56:46|33807.96
22:56:47|33807.96
22:56:48|33807.96
22:56:49|33808.72
22:56:50|33814.97
22:56:52|33804.58
22:56:52|33804.53
22:56:54|33804.53
22:56:55|33801.13
22:56:56|33801.13
22:56:57|33801.13
22:56:58|33801.13
22:56:59|33795.87
22:57:00|33795.87
22:57:01|33799.62
22:57:01|33799.62
22:57:03|33799.62
22:57:03|33797.96
22:57:05|33797.96
22:57:06|33797.96
22:57:07|33797.96
22:57:07|33798.37
22:57:10|33798.37
22:57:10|33819.9
22:57:11|33819.9
22:57:12|33819.9
22:57:13|33819.9
22:57:14|33819.9
22:57:15|33794.99
22:57:16|33799.33
22:57:17|33799.33
22:57:18|33799.33
22:57:19|33799.33
22:57:20|33799.33
22:57:21|33797.33
22:57:22|33797.33
22:57:23|33797.33
22:57:24|33797.25
22:57:25|33797.25
22:57:26|33803.04
22:57:27|33803.04
22:57:28|33804.21
22:57:29|33804.21
22:57:31|33800.83
22:57:31|33800.83
22:57:32|33800.83
22:57:33|33798.75
22:57:35|33798.75
22:57:35|33798.75
22:57:37|33798.75
22:57:38|33798.75
22:57:39|33798.75
22:57:40|33798.75
22:57:42|33798.75
22:57:42|33798.75
22:57:44|33798.75
22:57:45|33798.75
22:57:46|33798.75
22:57:48|33798.75
22:57:48|33798.75
22:57:49|33798.75
22:57:50|33798.75
22:57:51|33798.75
22:57:52|33798.75
22:57:53|33798.75
22:57:54|33808.37
22:57:55|33808.37
22:57:56|33808.37
22:57:58|33813.84
22:57:59|33821.52
22:57:59|33815.86
22:58:01|33815.86
22:58:02|33815.86
22:58:03|33815.86
22:58:04|33815.86
22:58:04|33801.04
22:58:07|33801.04
22:58:07|33801.04
22:58:08|33813.32
22:58:09|33813.32
22:58:10|33813.32
22:58:11|33813.32
22:58:13|33813.32
22:58:15|33813.32
22:58:15|33813.32
22:58:16|33813.32
22:58:18|33813.32
22:58:18|33813.32
22:58:20|33813.32
22:58:21|33813.32
22:58:22|33813.32
22:58:23|33813.32
22:58:25|33813.32
22:58:25|33813.32
22:58:26|33803.79
22:58:27|33803.79
22:58:28|33803.79
22:58:30|33803.79
22:58:30|33803.79
22:58:32|33803.79
22:58:32|33803.79
22:58:34|33807.28
22:58:34|33804.3
22:58:35|33804.3
22:58:36|33804.3
22:58:37|33804.3
22:58:38|33804.3
22:58:39|33804.3
22:58:40|33801.49
22:58:42|33801.49
22:58:44|33801.49
22:58:45|33799.75
22:58:46|33799.75
22:58:47|33799.75
22:58:48|33799.75
22:58:50|33796.37
22:58:51|33797.4
22:58:52|33797.4
22:58:53|33797.4
22:58:54|33797.4
22:58:55|33797.4
22:58:55|33797.4
22:58:56|33797.4
22:58:58|33797.4
22:58:58|33797.4
22:59:00|33797.4
22:59:01|33797.4
22:59:02|33797.4
22:59:03|33795.75
22:59:04|33797.06
22:59:05|33797.06
22:59:06|33797.06
22:59:07|33797.06
22:59:08|33797.06
22:59:09|33794.64
22:59:10|33796.4
22:59:11|33796.4
22:59:12|33796.4
22:59:13|33796.4
22:59:14|33796.4
22:59:15|33796.4
22:59:16|33796.4
22:59:17|33796.4
22:59:18|33798.84
22:59:20|33797.73
22:59:21|33797.73
22:59:21|33797.73
22:59:22|33797.73
22:59:24|33797.73
22:59:24|33797.73
22:59:25|33797.73
22:59:27|33797.73
22:59:28|33797.48
22:59:28|33797.48
22:59:30|33796.9
22:59:31|33796.9
22:59:32|33795.83
22:59:33|33795.83
22:59:34|33795.99
22:59:35|33795.99
22:59:36|33795.99
22:59:37|33795.99
22:59:38|33793.52
22:59:39|33793.52
22:59:40|33793.52
22:59:41|33797.2
22:59:42|33797.2
22:59:43|33797.2
22:59:44|33797.2
22:59:45|33797.2
22:59:46|33797.2
22:59:48|33797.2
22:59:49|33797.2
22:59:50|33795.39
22:59:50|33795.39
22:59:52|33795.86
22:59:52|33795.86
22:59:53|33795.86
22:59:54|33795.86
22:59:56|33795.86
22:59:56|33795.86
22:59:57|33795.86
22:59:58|33796.8
23:00:00|33797.52
23:00:00|33794.14
23:00:02|33794.14
23:00:02|33794.14
23:00:04|33810.8
23:00:05|33810.8
23:00:06|33797.62
23:00:07|33809.5
23:00:09|33794.24
23:00:10|33794.24
23:00:11|33794.63
23:00:12|33794.63
23:00:13|33794.63
23:00:14|33794.63
23:00:16|33794.63
23:00:16|33794.63
23:00:17|33791.96
23:00:18|33791.96
23:00:20|33791.96
23:00:21|33793.82
23:00:21|33793.82
23:00:22|33793.82
23:00:24|33793.82
23:00:24|33793.82
23:00:26|33793.82
23:00:27|33793.82
23:00:28|33793.82
23:00:29|33793.82
23:00:30|33793.82
23:00:31|33793.82
23:00:32|33793.82
23:00:33|33793.82
23:00:34|33803.06
23:00:35|33803.06
23:00:36|33803.06
23:00:37|33803.06
23:00:38|33803.06
23:00:39|33803.06
23:00:40|33803.28
23:00:41|33803.28
23:00:42|33803.28
23:00:44|33806.35
23:00:45|33806.35
23:00:46|33806.35
23:00:48|33807.54
23:00:48|33802.97
23:00:50|33799.3
23:00:51|33799.3
23:00:52|33799.3
23:00:53|33799.3
23:00:53|33799.3
23:00:55|33797.71
23:00:56|33797.71
23:00:57|33797.37
23:00:58|33797.37
23:01:00|33798.91
23:01:01|33800.86
23:01:02|33800.86
23:01:03|33800.86
23:01:04|33800.86
23:01:05|33800.86
23:01:07|33800.86
23:01:07|33800.86
23:01:09|33794.
23:01:10|33793.07
23:01:11|33793.07
23:01:12|33793.07
23:01:13|33793.07
23:01:14|33793.07
23:01:16|33793.07
23:01:16|33793.07
23:01:17|33793.07
23:01:18|33794.
23:01:19|33794.
23:01:21|33791.32
23:01:22|33787.94
23:01:22|33787.94
23:01:24|33789.01
23:01:25|33789.01
23:01:25|33794.98
23:01:26|33794.98
23:01:27|33794.98
23:01:28|33794.98
23:01:30|33794.98
23:01:30|33792.54
23:01:32|33792.54
23:01:33|33789.16
23:01:33|33787.96
23:01:35|33781.31
23:01:36|33781.31
23:01:37|33781.31
23:01:38|33781.31
23:01:39|33781.31
23:01:40|33781.31
23:01:41|33779.61
23:01:42|33779.61
23:01:43|33779.61
23:01:44|33790.62
23:01:45|33790.62
23:01:46|33787.76
23:01:48|33789.98
23:01:49|33786.6
23:01:51|33786.6
23:01:52|33786.19
23:01:53|33786.19
23:01:54|33786.19
23:01:56|33790.11
23:01:56|33790.11
23:01:57|33788.86
23:01:58|33788.86
23:01:59|33788.07
23:02:00|33788.07
23:02:02|33788.07
23:02:02|33788.07
23:02:04|33788.07
23:02:05|33788.07
23:02:07|33788.07
23:02:08|33796.19
23:02:09|33796.19
23:02:10|33794.05
23:02:11|33790.67
23:02:12|33790.67
23:02:13|33791.07
23:02:14|33791.07
23:02:15|33791.07
23:02:16|33793.92
23:02:17|33793.92
23:02:18|33799.57
23:02:19|33799.57
23:02:20|33799.57
23:02:21|33797.29
23:02:22|33793.91
23:02:24|33793.91
23:02:24|33789.39
23:02:25|33789.39
23:02:26|33789.39
23:02:27|33789.39
23:02:29|33790.85
23:02:30|33790.85
23:02:31|33789.03
23:02:31|33789.03
23:02:32|33789.03
23:02:33|33796.94
23:02:35|33796.94
23:02:36|33796.94
23:02:37|33782.92
23:02:38|33782.92
23:02:39|33791.83
23:02:40|33791.83
23:02:41|33793.04
23:02:42|33793.04
23:02:43|33780.99
23:02:44|33780.99
23:02:45|33780.99
23:02:47|33780.99
23:02:48|33784.21
23:02:49|33784.21
23:02:50|33784.21
23:02:51|33783.64
23:02:52|33788.54
23:02:53|33788.54
23:02:54|33788.54
23:02:55|33778.29
23:02:56|33778.29
23:02:57|33778.29
23:02:58|33778.29
23:02:59|33784.7
23:03:00|33781.32
23:03:02|33788.35
23:03:03|33788.35
23:03:04|33786.92
23:03:05|33786.92
23:03:07|33786.92
23:03:08|33786.92
23:03:09|33786.92
23:03:10|33786.92
23:03:11|33779.46
23:03:12|33779.46
23:03:13|33790.24
23:03:14|33790.24
23:03:15|33790.76
23:03:16|33790.76
23:03:17|33790.76
23:03:18|33790.05
23:03:19|33790.05
23:03:20|33790.05
23:03:21|33790.05
23:03:22|33790.05
23:03:23|33793.93
23:03:24|33793.93
23:03:25|33795.07
23:03:26|33791.69
23:03:27|33791.69
23:03:28|33791.69
23:03:29|33791.19
23:03:30|33791.19
23:03:31|33791.19
23:03:32|33792.71
23:03:33|33792.71
23:03:34|33792.71
23:03:35|33789.33
23:03:36|33787.81
23:03:37|33787.81
23:03:38|33790.19
23:03:39|33790.19
23:03:40|33798.16
23:03:41|33798.16
23:03:42|33798.16
23:03:43|33798.72
23:03:44|33798.72
23:03:45|33798.72
23:03:46|33798.72
23:03:47|33791.13
23:03:48|33791.13
23:03:50|33791.13
23:03:50|33791.13
23:03:51|33791.13
23:03:52|33791.13
23:03:54|33793.16
23:03:55|33793.16
23:03:56|33791.3
23:03:57|33787.93
23:03:58|33786.62
23:03:59|33786.62
23:04:01|33786.62
23:04:01|33790.81
23:04:02|33790.81
23:04:03|33790.81
23:04:04|33790.81
23:04:05|33790.83
23:04:06|33792.3
23:04:07|33795.68
23:04:08|33801.36
23:04:10|33801.36
23:04:11|33796.8
23:04:11|33796.78
23:04:13|33796.78
23:04:14|33796.78
23:04:14|33796.78
23:04:15|33795.49
23:04:17|33795.49
23:04:19|33796.27
23:04:19|33803.75
23:04:20|33803.75
23:04:21|33803.75
23:04:22|33801.72
23:04:23|33801.72
23:04:24|33801.72
23:04:25|33801.72
23:04:26|33801.72
23:04:27|33801.72
23:04:28|33802.87
23:04:29|33799.49
23:04:31|33798.52
23:04:32|33798.52
23:04:32|33798.72
23:04:33|33798.72
23:04:35|33798.72
23:04:35|33798.72
23:04:37|33798.72
23:04:38|33798.72
23:04:39|33798.72
23:04:40|33798.72
23:04:42|33798.72
23:04:42|33798.72
23:04:43|33800.89
23:04:44|33800.89
23:04:45|33797.95
23:04:46|33797.95
23:04:48|33794.52
23:04:50|33794.52
23:04:51|33794.52
23:04:51|33794.52
23:04:53|33794.89
23:04:54|33794.89
23:04:54|33791.51
23:04:56|33791.51
23:04:56|33793.46
23:04:57|33793.46
23:04:58|33793.46
23:05:00|33794.83
23:05:01|33794.83
23:05:02|33794.83
23:05:04|33791.45
23:05:04|33790.08
23:05:06|33790.08
23:05:07|33790.08
23:05:07|33790.08
23:05:09|33779.46
23:05:09|33779.46
23:05:11|33779.46
23:05:11|33779.46
23:05:13|33779.46
23:05:14|33799.82
23:05:15|33800.53
23:05:16|33800.53
23:05:17|33799.43
23:05:18|33802.81
23:05:19|33802.81
23:05:20|33802.81
23:05:21|33813.12
23:05:22|33813.12
23:05:23|33818.33
23:05:24|33818.33
23:05:24|33818.33
23:05:25|33818.49
23:05:27|33818.49
23:05:28|33818.49
23:05:28|33824.6
23:05:30|33824.6
23:05:30|33824.6
23:05:31|33824.6
23:05:32|33824.6
23:05:33|33826.61
23:05:35|33826.61
23:05:35|33826.61
23:05:36|33826.11
23:05:38|33826.11
23:05:39|33837.66
23:05:39|33837.66
23:05:41|33837.66
23:05:42|33823.73
23:05:43|33823.73
23:05:43|33823.73
23:05:44|33834.08
23:05:46|33834.08
23:05:47|33834.08
23:05:48|33834.08
23:05:49|33834.08
23:05:50|33834.08
23:05:52|33834.08
23:05:52|33834.08
23:05:53|33834.08
23:05:54|33834.08
23:05:55|33834.08
23:05:56|33834.08
23:05:57|33834.08
23:05:58|33834.08
23:05:59|33825.87
23:06:00|33825.87
23:06:01|33825.87
23:06:02|33833.23
23:06:04|33833.23
23:06:05|33834.63
23:06:06|33834.63
23:06:07|33838.02
23:06:09|33837.45
23:06:09|33837.45
23:06:10|33837.45
23:06:11|33850.
23:06:12|33850.
23:06:13|33850.
23:06:14|33850.
23:06:15|33850.
23:06:16|33839.62
23:06:17|33839.62
23:06:18|33828.82
23:06:19|33828.82
23:06:20|33828.82
23:06:21|33828.82
23:06:23|33828.82
23:06:24|33828.82
23:06:25|33828.82
23:06:26|33828.82
23:06:27|33828.82
23:06:27|33831.58
23:06:28|33831.58
23:06:30|33831.58
23:06:31|33829.09
23:06:32|33829.09
23:06:33|33834.78
23:06:33|33834.78
23:06:34|33834.78
23:06:36|33834.96
23:06:37|33838.16
23:06:38|33839.83
23:06:39|33846.96
23:06:40|33846.96
23:06:40|33846.96
23:06:42|33846.96
23:06:43|33846.96
23:06:44|33835.61
23:06:45|33835.61
23:06:45|33835.61
23:06:46|33833.72
23:06:47|33821.95
23:06:49|33821.95
23:06:51|33821.95
23:06:52|33821.95
23:06:53|33821.95
23:06:54|33821.95
23:06:56|33821.95
23:06:57|33824.
23:06:58|33824.
23:06:59|33825.38
23:07:00|33825.38
23:07:01|33825.38
23:07:03|33826.16
23:07:04|33826.16
23:07:04|33826.16
23:07:06|33826.16
23:07:07|33833.24
23:07:09|33833.24
23:07:09|33833.24
23:07:11|33833.24
23:07:12|33826.79
23:07:13|33826.79
23:07:14|33826.79
23:07:15|33826.79
23:07:16|33826.79
23:07:17|33826.79
23:07:18|33826.79
23:07:19|33826.79
23:07:20|33826.79
23:07:21|33826.79
23:07:22|33826.79
23:07:23|33826.79
23:07:24|33826.79
23:07:25|33826.79
23:07:26|33826.79
23:07:27|33826.79
23:07:28|33826.79
23:07:30|33818.28
23:07:31|33818.28
23:07:32|33818.28
23:07:33|33822.3
23:07:34|33822.3
23:07:34|33822.3
23:07:36|33820.17
23:07:37|33820.17
23:07:37|33820.14
23:07:39|33820.14
23:07:40|33820.14
23:07:40|33820.14
23:07:42|33820.14
23:07:42|33820.14
23:07:43|33820.14
23:07:44|33820.14
23:07:46|33819.65
23:07:46|33819.65
23:07:47|33819.65
23:07:49|33819.65
23:07:50|33821.02
23:07:51|33822.41
23:07:53|33822.41
23:07:54|33822.41
23:07:55|33822.41
23:07:56|33822.41
23:07:57|33822.41
23:07:58|33822.41
23:07:59|33822.41
23:08:00|33822.41
23:08:01|33822.41
23:08:02|33822.41
23:08:04|33822.41
23:08:04|33822.41
23:08:06|33822.41
23:08:07|33822.41
23:08:08|33833.08
23:08:09|33833.08
23:08:10|33833.08
23:08:11|33833.08
23:08:12|33833.08
23:08:13|33833.08
23:08:14|33833.63
23:08:15|33833.63
23:08:16|33833.63
23:08:17|33833.63
23:08:18|33833.63
23:08:19|33833.63
23:08:20|33841.07
23:08:21|33837.69
23:08:22|33837.59
23:08:23|33837.59
23:08:24|33835.01
23:08:25|33835.01
23:08:26|33835.01
23:08:27|33835.01
23:08:28|33835.01
23:08:29|33835.01
23:08:30|33835.01
23:08:31|33835.01
23:08:32|33835.01
23:08:33|33835.01
23:08:34|33835.01
23:08:35|33837.43
23:08:36|33837.43
23:08:37|33837.43
23:08:38|33837.43
23:08:39|33837.98
23:08:40|33837.98
23:08:42|33837.98
23:08:43|33837.98
23:08:43|33837.98
23:08:44|33837.98
23:08:46|33837.98
23:08:47|33837.98
23:08:48|33837.98
23:08:49|33837.98
23:08:50|33837.98
23:08:50|33837.98
23:08:51|33837.98
23:08:53|33837.98
23:08:54|33837.98
23:08:55|33837.98
23:08:57|33837.98
23:08:57|33837.98
23:08:58|33837.98
23:09:00|33837.98
23:09:01|33848.61
23:09:02|33848.61
23:09:03|33848.61
23:09:04|33840.47
23:09:05|33840.47
23:09:06|33840.47
23:09:07|33840.47
23:09:08|33840.47
23:09:09|33840.47
23:09:10|33840.47
23:09:11|33840.47
23:09:12|33840.47
23:09:13|33840.47
23:09:14|33840.47
23:09:15|33840.47
23:09:16|33840.47
23:09:18|33840.47
23:09:18|33840.47
23:09:19|33840.47
23:09:21|33840.47
23:09:21|33840.47
23:09:23|33840.47
23:09:23|33840.47
23:09:24|33844.65
23:09:25|33843.04
23:09:26|33843.04
23:09:28|33837.46
23:09:29|33837.46
23:09:29|33840.95
23:09:30|33840.95
23:09:32|33840.95
23:09:33|33840.95
23:09:33|33840.95
23:09:35|33840.95
23:09:36|33840.95
23:09:36|33837.26
23:09:37|33835.7
23:09:38|33835.7
23:09:40|33835.7
23:09:41|33835.7
23:09:42|33835.7
23:09:44|33832.32
23:09:44|33832.98
23:09:45|33830.56
23:09:46|33836.37
23:09:47|33836.37
23:09:49|33836.37
23:09:50|33838.22
23:09:51|33838.22
23:09:52|33839.2
23:09:53|33839.2
23:09:54|33839.2
23:09:55|33839.2
23:09:56|33839.2
23:09:57|33839.2
23:09:58|33838.25
23:10:00|33835.75
23:10:01|33835.75
23:10:03|33835.75
23:10:04|33838.26
23:10:06|33834.88
23:10:07|33835.63
23:10:08|33835.63
23:10:09|33834.6
23:10:09|33834.6
23:10:10|33834.6
23:10:11|33834.6
23:10:13|33834.6
23:10:14|33834.73
23:10:14|33834.73
23:10:15|33834.73
23:10:16|33834.73
23:10:17|33834.73
23:10:20|33834.73
23:10:20|33834.73
23:10:22|33838.21
23:10:23|33838.21
23:10:23|33839.64
23:10:25|33836.26
23:10:26|33836.26
23:10:27|33836.26
23:10:27|33836.26
23:10:28|33836.26
23:10:30|33835.2
23:10:30|33835.2
23:10:32|33835.2
23:10:33|33835.2
23:10:35|33835.2
23:10:35|33835.2
23:10:36|33834.59
23:10:37|33834.59
23:10:38|33834.59
23:10:39|33832.52
23:10:40|33837.97
23:10:41|33836.32
23:10:42|33836.32
23:10:43|33836.32
23:10:44|33836.34
23:10:45|33836.34
23:10:46|33832.94
23:10:47|33832.94
23:10:48|33832.94
23:10:49|33829.74
23:10:50|33829.74
23:10:51|33830.47
23:10:52|33830.47
23:10:53|33830.47
23:10:54|33830.47
23:10:56|33841.46
23:10:56|33841.46
23:10:58|33827.12
23:10:59|33828.96
23:11:00|33828.96
23:11:01|33828.96
23:11:02|33828.96
23:11:03|33828.96
23:11:03|33828.96
23:11:05|33820.18
23:11:07|33815.01
23:11:07|33815.01
23:11:08|33815.01
23:11:09|33818.39
23:11:10|33818.39
23:11:12|33820.81
23:11:12|33817.43
23:11:13|33817.43
23:11:15|33817.43
23:11:16|33809.34
23:11:16|33812.72
23:11:17|33812.72
23:11:18|33812.72
23:11:20|33809.18
23:11:21|33804.45
23:11:22|33801.07
23:11:22|33793.72
23:11:24|33793.72
23:11:25|33793.72
23:11:26|33790.
23:11:26|33793.86
23:11:28|33793.86
23:11:28|33790.48
23:11:29|33793.86
23:11:31|33793.86
23:11:31|33792.59
23:11:32|33789.21
23:11:34|33783.
23:11:35|33783.
23:11:36|33783.
23:11:36|33783.
23:11:38|33788.07
23:11:39|33781.18
23:11:40|33786.38
23:11:42|33779.66
23:11:42|33779.66
23:11:44|33777.25
23:11:45|33781.74
23:11:46|33789.76
23:11:46|33789.76
23:11:49|33789.76
23:11:49|33789.76
23:11:50|33792.12
23:11:51|33792.12
23:11:52|33784.25
23:11:53|33784.25
23:11:55|33784.25
23:11:56|33784.25
23:11:56|33786.2
23:11:58|33786.2
23:11:59|33789.28
23:12:01|33792.66
23:12:01|33792.66
23:12:02|33792.66
23:12:03|33792.66
23:12:04|33786.06
23:12:05|33782.68
23:12:06|33782.68
23:12:08|33779.66
23:12:09|33776.09
23:12:11|33780.98
23:12:11|33780.98
23:12:12|33777.2
23:12:13|33777.2
23:12:14|33770.
23:12:15|33770.
23:12:16|33753.53
23:12:17|33758.45
23:12:18|33758.45
23:12:19|33768.63
23:12:20|33768.63
23:12:21|33768.63
23:12:22|33766.87
23:12:23|33766.87
23:12:24|33755.07
23:12:25|33753.12
23:12:26|33753.12
23:12:27|33753.12
23:12:29|33753.12
23:12:29|33761.72
23:12:30|33761.72
23:12:31|33759.11
23:12:32|33753.12
23:12:33|33753.12
23:12:34|33753.12
23:12:35|33748.16
23:12:36|33748.16
23:12:37|33738.8
23:12:38|33738.8
23:12:39|33738.8
23:12:40|33726.89
23:12:41|33726.89
23:12:42|33735.29
23:12:43|33735.29
23:12:44|33731.05
23:12:45|33748.96
23:12:46|33745.13
23:12:47|33745.13
23:12:48|33745.13
23:12:49|33745.13
23:12:50|33745.13
23:12:51|33746.19
23:12:52|33746.19
23:12:53|33742.28
23:12:54|33742.28
23:12:56|33744.28
23:12:57|33744.28
23:12:59|33740.26
23:13:00|33740.26
23:13:01|33740.26
23:13:02|33752.57
23:13:03|33752.57
23:13:04|33749.2
23:13:05|33748.55
23:13:06|33745.18
23:13:06|33732.17
23:13:08|33732.17
23:13:09|33746.81
23:13:10|33746.81
23:13:11|33746.81
23:13:12|33741.9
23:13:13|33728.51
23:13:13|33728.51
23:13:16|33725.14
23:13:16|33725.14
23:13:17|33725.14
23:13:18|33738.22
23:13:19|33744.45
23:13:20|33744.45
23:13:22|33744.45
23:13:22|33744.45
23:13:23|33752.3
23:13:24|33752.3
23:13:25|33738.23
23:13:27|33738.23
23:13:28|33751.91
23:13:28|33751.91
23:13:30|33751.91
23:13:30|33751.91
23:13:31|33751.91
23:13:32|33751.91
23:13:35|33751.91
23:13:36|33750.61
23:13:37|33750.61
23:13:38|33750.61
23:13:38|33750.61
23:13:41|33750.61
23:13:41|33750.61
23:13:42|33750.61
23:13:43|33750.61
23:13:44|33759.22
23:13:45|33759.22
23:13:46|33759.22
23:13:47|33752.4
23:13:48|33752.4
23:13:49|33752.53
23:13:50|33752.53
23:13:51|33752.53
23:13:52|33752.53
23:13:53|33752.53
23:13:54|33752.53
23:13:55|33752.53
23:13:56|33752.53
23:13:58|33749.03
23:13:59|33749.03
23:13:59|33747.38
23:14:00|33747.38
23:14:02|33751.5
23:14:03|33751.5
23:14:04|33748.12
23:14:06|33744.01
23:14:07|33743.58
23:14:08|33743.58
23:14:09|33743.58
23:14:10|33733.17
23:14:11|33725.28
23:14:12|33736.01
23:14:14|33725.19
23:14:14|33725.19
23:14:15|33742.03
23:14:16|33742.03
23:14:18|33744.59
23:14:19|33744.59
23:14:19|33744.59
23:14:21|33744.59
23:14:23|33760.38
23:14:23|33760.38
23:14:24|33760.38
23:14:25|33743.17
23:14:26|33743.17
23:14:27|33743.57
23:14:28|33743.57
23:14:29|33740.19
23:14:30|33735.29
23:14:31|33735.29
23:14:32|33735.29
23:14:33|33735.29
23:14:34|33735.29
23:14:35|33745.54
23:14:36|33745.54
23:14:37|33745.33
23:14:38|33745.33
23:14:39|33745.33
23:14:40|33735.29
23:14:41|33735.29
23:14:42|33735.29
23:14:43|33735.29
23:14:44|33735.29
23:14:45|33735.29
23:14:46|33745.49
23:14:47|33745.49
23:14:48|33742.11
23:14:49|33742.11
23:14:50|33742.11
23:14:51|33741.09
23:14:52|33737.71
23:14:53|33739.65
23:14:54|33739.65
23:14:55|33739.65
23:14:56|33739.65
23:14:58|33741.48
23:14:59|33741.48
23:15:00|33725.55
23:15:01|33725.55
23:15:01|33732.72
23:15:03|33728.04
23:15:04|33724.66
23:15:05|33719.54
23:15:06|33724.66
23:15:08|33724.66
23:15:09|33726.28
23:15:10|33726.28
23:15:12|33725.89
23:15:12|33725.89
23:15:14|33723.79
23:15:15|33723.79
23:15:16|33721.1
23:15:18|33721.1
23:15:18|33721.1
23:15:19|33721.1
23:15:21|33721.1
23:15:22|33721.1
23:15:23|33721.1
23:15:23|33721.1
23:15:25|33721.1
23:15:26|33721.1
23:15:27|33737.91
23:15:28|33737.91
23:15:30|33737.91
23:15:31|33748.38
23:15:32|33748.38
23:15:33|33748.38
23:15:33|33748.38
23:15:35|33748.38
23:15:36|33748.38
23:15:37|33748.38
23:15:38|33748.38
23:15:39|33748.38
23:15:40|33764.14
23:15:42|33761.18
23:15:42|33761.18
23:15:43|33761.18
23:15:44|33761.18
23:15:45|33761.18
23:15:46|33761.18
23:15:47|33761.18
23:15:48|33761.18
23:15:49|33761.18
23:15:50|33763.87
23:15:51|33763.87
23:15:52|33764.69
23:15:53|33761.32
23:15:54|33761.32
23:15:55|33761.32
23:15:56|33749.46
23:15:57|33749.46
23:15:59|33749.46
23:16:01|33749.46
23:16:01|33749.46
23:16:02|33749.46
23:16:03|33749.46
23:16:04|33749.46
23:16:05|33749.46
23:16:06|33749.46
23:16:07|33749.46
23:16:08|33749.46
23:16:09|33749.46
23:16:11|33749.46
23:16:12|33749.46
23:16:14|33757.72
23:16:14|33757.72
23:16:15|33756.81
23:16:16|33756.81
23:16:17|33756.81
23:16:18|33768.91
23:16:19|33768.91
23:16:20|33768.91
23:16:21|33768.91
23:16:22|33774.51
23:16:23|33774.51
23:16:24|33765.44
23:16:25|33765.44
23:16:26|33765.44
23:16:27|33765.44
23:16:28|33765.44
23:16:29|33765.44
23:16:30|33765.44
23:16:32|33765.44
23:16:33|33765.44
23:16:34|33782.73
23:16:34|33782.73
23:16:36|33772.16
23:16:36|33772.16
23:16:38|33772.16
23:16:39|33768.78
23:16:41|33756.5
23:16:41|33756.5
23:16:42|33756.5
23:16:43|33756.5
23:16:44|33764.92
23:16:45|33764.92
23:16:46|33764.92
23:16:47|33764.92
23:16:48|33764.92
23:16:49|33764.92
23:16:50|33764.92
23:16:52|33764.92
23:16:53|33764.92
23:16:53|33773.91
23:16:55|33773.91
23:16:56|33773.91
23:16:57|33773.91
23:16:58|33773.91
23:16:59|33784.43
23:17:00|33784.43
23:17:01|33784.43
23:17:02|33784.43
23:17:03|33784.43
23:17:05|33784.43
23:17:05|33784.43
23:17:07|33784.43
23:17:08|33784.43
23:17:09|33784.43
23:17:11|33784.43
23:17:12|33788.95
23:17:12|33788.95
23:17:14|33786.04
23:17:15|33786.04
23:17:15|33786.04
23:17:17|33786.04
23:17:18|33782.66
23:17:19|33781.35
23:17:20|33781.35
23:17:22|33781.35
23:17:23|33781.35
23:17:23|33773.04
23:17:25|33773.04
23:17:26|33773.04
23:17:26|33772.73
23:17:28|33772.73
23:17:29|33766.06
23:17:30|33766.06
23:17:31|33766.85
23:17:32|33762.68
23:17:33|33762.68
23:17:34|33762.68
23:17:35|33762.68
23:17:36|33762.68
23:17:36|33762.68
23:17:38|33757.72
23:17:39|33759.96
23:17:40|33759.96
23:17:40|33757.79
23:17:42|33757.79
23:17:43|33764.92
23:17:44|33764.92
23:17:46|33764.92
23:17:46|33764.92
23:17:47|33764.92
23:17:49|33758.39
23:17:50|33758.39
23:17:51|33758.39
23:17:51|33758.39
23:17:53|33755.02
23:17:54|33751.82
23:17:55|33751.82
23:17:56|33751.82
23:17:57|33748.46
23:17:58|33748.46
23:17:59|33748.46
23:18:00|33748.46
23:18:02|33748.46
23:18:03|33743.94
23:18:04|33742.14
23:18:06|33733.71
23:18:06|33733.71
23:18:08|33733.71
23:18:09|33733.71
23:18:10|33730.33
23:18:12|33726.85
23:18:13|33726.85
23:18:13|33724.44
23:18:14|33721.07
23:18:15|33722.49
23:18:16|33704.66
23:18:18|33710.13
23:18:18|33710.13
23:18:20|33712.15
23:18:20|33712.15
23:18:21|33712.15
23:18:23|33712.15
23:18:23|33712.15
23:18:25|33731.6
23:18:25|33731.6
23:18:27|33735.41
23:18:28|33728.22
23:18:29|33728.22
23:18:30|33728.22
23:18:31|33723.78
23:18:32|33722.56
23:18:33|33722.56
23:18:34|33722.56
23:18:35|33727.55
23:18:36|33727.55
23:18:37|33721.57
23:18:38|33718.2
23:18:39|33711.98
23:18:40|33711.98
23:18:41|33711.98
23:18:42|33711.98
23:18:43|33711.98
23:18:44|33717.15
23:18:45|33717.15
23:18:47|33709.98
23:18:48|33709.98
23:18:49|33715.9
23:18:49|33715.9
23:18:50|33726.24
23:18:51|33729.91
23:18:53|33728.19
23:18:53|33728.19
23:18:54|33713.36
23:18:55|33713.36
23:18:56|33722.84
23:18:58|33722.84
23:18:58|33716.6
23:19:00|33702.22
23:19:01|33706.21
23:19:02|33706.21
23:19:04|33706.44
23:19:04|33706.44
23:19:06|33706.44
23:19:07|33706.43
23:19:08|33706.43
23:19:09|33706.43
23:19:10|33706.43
23:19:11|33702.9
23:19:12|33702.9
23:19:13|33702.9
23:19:14|33700.62
23:19:15|33700.62
23:19:17|33688.54
23:19:17|33688.54
23:19:19|33688.54
23:19:19|33697.98
23:19:21|33687.13
23:19:22|33674.27
23:19:22|33672.59
23:19:24|33678.8
23:19:25|33675.43
23:19:27|33669.64
23:19:27|33671.57
23:19:28|33671.57
23:19:30|33685.37
23:19:31|33685.37
23:19:31|33681.02
23:19:33|33681.02
23:19:34|33677.65
23:19:35|33679.62
23:19:36|33679.62
23:19:36|33682.99
23:19:37|33680.17
23:19:39|33680.17
23:19:39|33680.17
23:19:41|33680.17
23:19:41|33680.17
23:19:42|33680.17
23:19:44|33680.17
23:19:44|33680.17
23:19:45|33680.17
23:19:46|33680.17
23:19:47|33680.17
23:19:48|33680.17
23:19:50|33680.17
23:19:50|33664.07
23:19:51|33664.07
23:19:53|33656.64
23:19:53|33655.71
23:19:54|33647.2
23:19:56|33630.28
23:19:56|33630.28
23:19:57|33630.28
23:19:58|33630.28
23:19:59|33622.72
23:20:01|33619.36
23:20:01|33619.36
23:20:02|33616.9
23:20:04|33613.53
23:20:05|33613.53
23:20:06|33607.15
23:20:07|33607.15
23:20:09|33600.
23:20:09|33606.4
23:20:11|33603.65
23:20:12|33603.65
23:20:13|33603.65
23:20:14|33605.66
23:20:15|33605.66
23:20:16|33611.35
23:20:17|33621.44
23:20:18|33621.44
23:20:19|33621.44
23:20:20|33621.44
23:20:21|33606.43
23:20:23|33616.9
23:20:24|33624.76
23:20:25|33622.1
23:20:26|33631.03
23:20:27|33631.03
23:20:28|33634.79
23:20:29|33638.56
23:20:30|33641.8
23:20:31|33641.8
23:20:32|33641.8
23:20:33|33641.8
23:20:34|33641.8
23:20:35|33641.8
23:20:36|33641.8
23:20:37|33651.79
23:20:38|33656.58
23:20:39|33640.6
23:20:41|33642.29
23:20:41|33640.6
23:20:43|33640.6
23:20:44|33640.6
23:20:45|33640.6
23:20:46|33621.27
23:20:46|33621.27
23:20:49|33621.27
23:20:49|33621.27
23:20:50|33621.27
23:20:51|33621.27
23:20:52|33621.27
23:20:53|33621.27
23:20:54|33624.79
23:20:55|33624.79
23:20:56|33617.69
23:20:57|33617.69
23:20:58|33617.69
23:20:59|33620.45
23:21:00|33620.45
23:21:01|33621.58
23:21:02|33621.58
23:21:03|33624.89
23:21:04|33623.4
23:21:05|33632.34
23:21:06|33632.34
23:21:08|33632.34
23:21:08|33632.34
23:21:09|33632.34
23:21:12|33660.4
23:21:12|33660.4
23:21:13|33663.38
23:21:14|33628.38
23:21:15|33646.82
23:21:16|33646.82
23:21:17|33646.82
23:21:18|33646.82
23:21:19|33646.82
23:21:20|33644.01
23:21:21|33644.01
23:21:22|33623.28
23:21:23|33623.28
23:21:24|33621.27
23:21:25|33621.27
23:21:26|33623.95
23:21:27|33623.95
23:21:28|33623.95
23:21:30|33623.95
23:21:31|33621.27
23:21:32|33614.61
23:21:33|33614.62
23:21:34|33614.62
23:21:34|33614.62
23:21:35|33614.62
23:21:38|33614.62
23:21:38|33614.62
23:21:39|33614.62
23:21:40|33614.62
23:21:41|33614.62
23:21:42|33614.62
23:21:43|33614.62
23:21:44|33614.62
23:21:45|33596.44
23:21:46|33597.11
23:21:47|33588.37
23:21:48|33588.37
23:21:49|33593.81
23:21:50|33593.81
23:21:51|33593.81
23:21:52|33593.81
23:21:53|33593.81
23:21:54|33593.81
23:21:55|33593.81
23:21:56|33593.81
23:21:57|33619.47
23:21:58|33619.47
23:21:59|33619.47
23:22:00|33601.43
23:22:01|33601.43
23:22:02|33601.43
23:22:03|33601.43
23:22:05|33595.02
23:22:06|33610.16
23:22:07|33610.16
23:22:07|33610.16
23:22:09|33610.16
23:22:09|33610.16
23:22:11|33616.92
23:22:12|33616.92
23:22:12|33606.18
23:22:13|33606.18
23:22:15|33606.18
23:22:16|33606.18
23:22:16|33591.82
23:22:18|33591.82
23:22:18|33604.01
23:22:20|33604.01
23:22:20|33605.88
23:22:22|33600.65
23:22:24|33604.27
23:22:24|33604.27
23:22:25|33600.91
23:22:26|33600.91
23:22:27|33600.91
23:22:28|33600.91
23:22:29|33611.78
23:22:30|33594.01
23:22:31|33590.02
23:22:32|33590.02
23:22:33|33601.6
23:22:34|33592.62
23:22:35|33592.62
23:22:36|33590.01
23:22:37|33590.01
23:22:38|33590.01
23:22:40|33590.01
23:22:41|33588.33
23:22:42|33588.33
23:22:43|33602.08
23:22:43|33602.08
23:22:44|33586.69
23:22:45|33586.69
23:22:47|33584.97
23:22:48|33584.97
23:22:49|33584.97
23:22:49|33584.97
23:22:52|33571.43
23:22:52|33557.77
23:22:53|33557.77
23:22:55|33545.09
23:22:56|33541.16
23:22:57|33533.82
23:22:57|33526.31
23:22:59|33524.66
23:23:00|33527.61
23:23:00|33524.25
23:23:03|33510.01
23:23:03|33517.65
23:23:04|33500.01
23:23:06|33524.08
23:23:06|33524.08
23:23:08|33520.73
23:23:09|33520.73
23:23:10|33520.73
23:23:12|33527.35
23:23:12|33534.28
23:23:13|33530.92
23:23:14|33530.92
23:23:16|33519.43
23:23:17|33513.84
23:23:18|33513.84
23:23:19|33513.84
23:23:19|33522.78
23:23:21|33522.78
23:23:22|33522.78
23:23:23|33529.21
23:23:24|33529.21
23:23:25|33529.15
23:23:26|33529.15
23:23:27|33521.55
23:23:28|33521.55
23:23:29|33532.56
23:23:30|33528.57
23:23:31|33518.2
23:23:32|33518.2
23:23:33|33518.2
23:23:34|33522.02
23:23:35|33517.98
23:23:36|33517.98
23:23:37|33509.46
23:23:38|33509.46
23:23:39|33500.
23:23:40|33489.98
23:23:42|33497.26
23:23:43|33497.26
23:23:43|33497.26
23:23:44|33512.3
23:23:46|33515.65
23:23:47|33519.98
23:23:48|33516.63
23:23:48|33516.63
23:23:49|33503.67
23:23:50|33503.67
23:23:51|33513.2
23:23:52|33513.2
23:23:54|33513.68
23:23:55|33513.68
23:23:56|33513.68
23:23:57|33514.13
23:23:59|33521.73
23:24:00|33518.38
23:24:01|33518.38
23:24:02|33518.38
23:24:03|33523.11
23:24:04|33523.11
23:24:05|33511.41
23:24:06|33511.41
23:24:08|33511.41
23:24:09|33524.25
23:24:10|33524.25
23:24:11|33524.25
23:24:12|33527.61
23:24:13|33532.74
23:24:14|33520.25
23:24:15|33520.25
23:24:16|33527.02
23:24:17|33527.02
23:24:18|33530.37
23:24:19|33530.37
23:24:20|33540.
23:24:21|33540.
23:24:22|33540.
23:24:23|33534.09
23:24:24|33534.09
23:24:26|33547.02
23:24:27|33547.02
23:24:27|33550.38
23:24:29|33550.38
23:24:30|33550.38
23:24:31|33550.38
23:24:32|33537.92
23:24:33|33537.92
23:24:34|33529.73
23:24:34|33529.73
23:24:36|33529.73
23:24:36|33529.73
23:24:38|33541.27
23:24:39|33541.27
23:24:40|33530.83
23:24:41|33530.83
23:24:42|33530.83
23:24:43|33530.83
23:24:45|33524.7
23:24:45|33524.7
23:24:46|33526.38
23:24:47|33536.24
23:24:48|33533.45
23:24:49|33530.09
23:24:50|33530.75
23:24:52|33530.75
23:24:53|33530.75
23:24:54|33530.75
23:24:55|33523.22
23:24:56|33523.22
23:24:57|33509.37
23:24:58|33509.37
23:24:59|33512.05
23:25:00|33512.05
23:25:01|33512.05
23:25:03|33508.7
23:25:03|33508.7
23:25:05|33508.7
23:25:06|33508.47
23:25:06|33508.47
23:25:07|33504.82
23:25:09|33504.82
23:25:11|33501.47
23:25:12|33511.82
23:25:14|33517.55
23:25:14|33514.2
23:25:16|33514.2
23:25:17|33514.2
23:25:18|33507.41
23:25:19|33507.41
23:25:20|33507.41
23:25:21|33511.15
23:25:22|33514.8
23:25:23|33514.8
23:25:25|33518.88
23:25:25|33518.88
23:25:27|33518.88
23:25:28|33518.88
23:25:28|33518.88
23:25:29|33518.88
23:25:31|33518.88
23:25:32|33518.88
23:25:33|33537.59
23:25:34|33537.59
23:25:35|33537.59
23:25:36|33537.59
23:25:38|33537.59
23:25:39|33550.
23:25:40|33563.97
23:25:41|33563.97
23:25:42|33568.23
23:25:42|33568.23
23:25:44|33568.23
23:25:45|33569.47
23:25:46|33569.47
23:25:47|33569.47
23:25:49|33561.71
23:25:49|33561.71
23:25:50|33558.43
23:25:51|33558.43
23:25:53|33555.08
23:25:53|33555.08
23:25:54|33556.54
23:25:56|33578.19
23:25:57|33559.65
23:25:59|33559.65
23:25:59|33559.65
23:26:00|33559.65
23:26:01|33559.65
23:26:02|33559.65
23:26:03|33562.67
23:26:04|33559.9
23:26:05|33556.55
23:26:07|33545.09
23:26:07|33545.09
23:26:10|33545.09
23:26:10|33540.95
23:26:11|33545.09
23:26:12|33548.44
23:26:13|33548.44
23:26:14|33552.25
23:26:15|33552.25
23:26:17|33558.64
23:26:18|33558.64
23:26:18|33561.99
23:26:20|33561.99
23:26:21|33572.88
23:26:22|33572.88
23:26:23|33572.88
23:26:24|33572.88
23:26:24|33572.88
23:26:26|33559.01
23:26:27|33559.01
23:26:27|33555.66
23:26:28|33555.66
23:26:31|33554.66
23:26:31|33554.66
23:26:32|33551.3
23:26:33|33551.3
23:26:34|33551.3
23:26:35|33551.3
23:26:36|33551.3
23:26:37|33557.32
23:26:38|33549.62
23:26:39|33549.62
23:26:40|33549.62
23:26:41|33549.62
23:26:43|33549.62
23:26:45|33560.68
23:26:45|33560.68
23:26:46|33560.68
23:26:47|33551.69
23:26:48|33551.69
23:26:49|33579.74
23:26:50|33579.74
23:26:51|33568.42
23:26:52|33568.42
23:26:53|33568.42
23:26:54|33568.42
23:26:55|33568.42
23:26:56|33568.42
23:26:57|33568.42
23:26:58|33568.42
23:26:59|33568.42
23:27:00|33568.42
23:27:01|33574.4
23:27:02|33574.4
23:27:03|33579.06
23:27:04|33582.41
23:27:05|33586.5
23:27:06|33586.5
23:27:07|33572.14
23:27:08|33568.78
23:27:10|33568.78
23:27:11|33568.78
23:27:13|33569.22
23:27:13|33569.22
23:27:14|33567.42
23:27:15|33567.42
23:27:17|33556.04
23:27:18|33556.04
23:27:20|33553.17
23:27:20|33552.69
23:27:22|33552.69
23:27:23|33561.16
23:27:24|33561.16
23:27:25|33561.16
23:27:26|33552.72
23:27:26|33556.08
23:27:28|33556.08
23:27:28|33557.75
23:27:30|33547.14
23:27:30|33547.14
23:27:32|33547.14
23:27:33|33547.14
23:27:33|33547.14
23:27:34|33547.14
23:27:35|33543.32
23:27:37|33543.32
23:27:38|33555.33
23:27:38|33555.33
23:27:40|33555.33
23:27:40|33555.33
23:27:41|33555.33
23:27:42|33572.81
23:27:44|33572.81
23:27:45|33572.81
23:27:45|33572.81
23:27:46|33572.81
23:27:48|33583.51
23:27:49|33583.51
23:27:49|33569.57
23:27:50|33569.57
23:27:52|33569.57
23:27:53|33569.57
23:27:54|33569.57
23:27:55|33569.57
23:27:56|33569.57
23:27:57|33569.57
23:27:58|33569.57
23:27:59|33585.44
23:28:00|33585.44
23:28:01|33582.72
23:28:02|33588.8
23:28:04|33582.82
23:28:05|33582.82
23:28:06|33579.47
23:28:07|33582.52
23:28:08|33582.52
23:28:09|33582.52
23:28:10|33582.52
23:28:12|33582.52
23:28:13|33584.61
23:28:15|33584.61
23:28:15|33584.61
23:28:17|33585.16
23:28:18|33580.
23:28:19|33560.69
23:28:20|33560.69
23:28:21|33571.6
23:28:22|33571.6
23:28:23|33571.6
23:28:24|33571.6
23:28:25|33571.6
23:28:26|33569.75
23:28:27|33569.75
23:28:28|33569.75
23:28:29|33566.39
23:28:30|33566.39
23:28:31|33569.94
23:28:32|33569.94
23:28:34|33566.41
23:28:34|33566.41
23:28:36|33568.37
23:28:37|33561.76
23:28:37|33561.76
23:28:38|33561.76
23:28:40|33561.76
23:28:41|33561.76
23:28:41|33562.51
23:28:42|33560.68
23:28:43|33560.68
23:28:45|33560.68
23:28:46|33569.1
23:28:47|33569.1
23:28:48|33569.1
23:28:49|33563.24
23:28:51|33560.68
23:28:52|33560.68
23:28:52|33560.68
23:28:53|33560.68
23:28:55|33560.78
23:28:56|33561.29
23:28:57|33561.29
23:28:58|33561.29
23:28:59|33560.68
23:29:00|33560.68
23:29:01|33560.68
23:29:02|33560.68
23:29:03|33560.68
23:29:04|33560.68
23:29:05|33562.89
23:29:06|33562.28
23:29:07|33561.21
23:29:08|33561.24
23:29:09|33561.24
23:29:10|33560.68
23:29:11|33560.68
23:29:13|33560.68
23:29:14|33560.68
23:29:15|33561.09
23:29:17|33562.83
23:29:17|33562.83
23:29:19|33562.83
23:29:20|33562.83
23:29:21|33578.76
23:29:21|33579.52
23:29:22|33579.52
23:29:24|33579.95
23:29:25|33579.95
23:29:27|33579.95
23:29:28|33578.13
23:29:28|33585.3
23:29:30|33585.3
23:29:30|33585.3
23:29:32|33585.3
23:29:32|33585.3
23:29:34|33585.3
23:29:35|33581.42
23:29:36|33581.42
23:29:36|33581.42
23:29:38|33583.48
23:29:39|33583.48
23:29:39|33583.52
23:29:41|33583.52
23:29:42|33583.52
23:29:42|33580.77
23:29:44|33580.77
23:29:45|33580.77
23:29:46|33580.77
23:29:47|33599.27
23:29:48|33599.27
23:29:48|33595.96
23:29:50|33595.96
23:29:51|33591.55
23:29:52|33592.83
23:29:52|33599.32
23:29:55|33588.19
23:29:55|33588.19
23:29:56|33588.19
23:29:57|33588.19
23:29:58|33588.19
23:29:59|33586.41
23:30:01|33586.41
23:30:01|33582.4
23:30:03|33582.4
23:30:04|33583.81
23:30:06|33583.81
23:30:06|33580.46
23:30:07|33580.46
23:30:08|33580.46
23:30:09|33580.46
23:30:10|33580.46
23:30:11|33580.32
23:30:12|33580.32
23:30:13|33580.32
23:30:15|33578.95
23:30:17|33579.32
23:30:17|33579.32
23:30:19|33580.75
23:30:19|33580.75
23:30:21|33580.75
23:30:22|33580.75
23:30:23|33580.75
23:30:23|33580.75
23:30:25|33580.75
23:30:25|33580.75
23:30:27|33589.08
23:30:28|33585.72
23:30:29|33589.17
23:30:30|33589.17
23:30:31|33589.17
23:30:32|33589.17
23:30:33|33602.61
23:30:33|33602.61
23:30:35|33602.61
23:30:36|33602.61
23:30:37|33592.87
23:30:37|33592.87
23:30:39|33592.87
23:30:40|33596.23
23:30:41|33596.23
23:30:41|33602.43
23:30:42|33605.79
23:30:44|33605.73
23:30:45|33602.37
23:30:46|33605.79
23:30:46|33605.79
23:30:48|33625.9
23:30:48|33631.82
23:30:50|33633.14
23:30:51|33633.14
23:30:51|33627.88
23:30:54|33630.34
23:30:54|33633.7
23:30:55|33633.7
23:30:56|33633.7
23:30:57|33633.7
23:30:58|33625.25
23:30:59|33628.62
23:31:01|33629.5
23:31:03|33632.86
23:31:03|33639.05
23:31:04|33639.05
23:31:05|33628.43
23:31:06|33628.43
23:31:07|33628.43
23:31:08|33628.43
23:31:09|33628.43
23:31:10|33628.43
23:31:11|33620.67
23:31:12|33620.67
23:31:14|33628.6
23:31:14|33628.6
23:31:16|33617.31
23:31:17|33607.63
23:31:18|33607.63
23:31:19|33607.63
23:31:21|33607.63
23:31:21|33618.01
23:31:22|33618.01
23:31:23|33618.01
23:31:24|33621.38
23:31:25|33621.38
23:31:26|33626.02
23:31:28|33631.57
23:31:29|33631.57
23:31:29|33636.62
23:31:31|33636.62
23:31:31|33639.98
23:31:32|33639.98
23:31:34|33639.98
23:31:35|33652.85
23:31:35|33652.85
23:31:36|33649.75
23:31:38|33646.38
23:31:39|33648.28
23:31:41|33644.91
23:31:41|33644.91
23:31:43|33644.91
23:31:44|33653.5
23:31:44|33653.5
23:31:46|33653.5
23:31:47|33653.5
23:31:48|33659.35
23:31:49|33659.35
23:31:50|33659.35
23:31:51|33650.01
23:31:52|33650.01
23:31:53|33657.25
23:31:54|33657.25
23:31:55|33657.25
23:31:55|33652.53
23:31:57|33652.53
23:31:58|33652.53
23:31:59|33652.53
23:32:00|33653.53
23:32:01|33653.53
23:32:02|33653.53
23:32:03|33653.53
23:32:04|33665.84
23:32:04|33665.84
23:32:07|33665.84
23:32:08|33665.84
23:32:09|33665.76
23:32:10|33665.76
23:32:10|33665.76
23:32:12|33665.76
23:32:13|33665.76
23:32:14|33666.74
23:32:15|33669.21
23:32:17|33669.21
23:32:18|33669.21
23:32:19|33669.69
23:32:19|33669.69
23:32:21|33662.84
23:32:22|33666.21
23:32:23|33666.21
23:32:24|33666.21
23:32:25|33663.72
23:32:25|33667.08
23:32:27|33679.36
23:32:28|33679.36
23:32:29|33679.36
23:32:30|33679.36
23:32:31|33679.36
23:32:32|33680.23
23:32:32|33680.23
23:32:34|33679.73
23:32:35|33679.73
23:32:35|33666.97
23:32:37|33666.97
23:32:37|33666.97
23:32:38|33666.33
23:32:40|33666.33
23:32:41|33666.33
23:32:41|33666.33
23:32:42|33666.33
23:32:44|33654.43
23:32:45|33654.43
23:32:46|33650.91
23:32:47|33657.8
23:32:47|33662.14
23:32:49|33662.14
23:32:49|33657.67
23:32:50|33657.67
23:32:52|33657.67
23:32:53|33657.67
23:32:54|33657.67
23:32:55|33657.67
23:32:56|33657.67
23:32:56|33656.56
23:32:58|33656.56
23:32:59|33656.56
23:33:00|33644.91
23:33:01|33644.91
23:33:03|33645.1
23:33:03|33645.1
23:33:05|33641.73
23:33:06|33641.73
23:33:06|33641.73
23:33:08|33641.73
23:33:09|33644.84
23:33:10|33644.84
23:33:11|33644.84
23:33:12|33644.84
23:33:12|33639.73
23:33:13|33660.04
23:33:14|33660.04
23:33:15|33644.11
23:33:17|33659.44
23:33:18|33659.44
23:33:19|33659.44
23:33:20|33659.44
23:33:21|33653.26
23:33:22|33653.26
23:33:23|33658.01
23:33:24|33658.01
23:33:25|33661.37
23:33:26|33664.74
23:33:27|33664.74
23:33:28|33662.14
23:33:29|33662.14
23:33:30|33662.14
23:33:31|33662.14
23:33:32|33662.14
23:33:33|33668.55
23:33:34|33669.58
23:33:35|33672.95
23:33:36|33667.28
23:33:37|33670.65
23:33:38|33670.65
23:33:39|33662.88
23:33:40|33662.88
23:33:41|33651.9
23:33:42|33655.26
23:33:44|33655.26
23:33:45|33655.26
23:33:45|33655.45
23:33:47|33658.81
23:33:47|33658.81
23:33:49|33654.9
23:33:50|33654.9
23:33:51|33657.58
23:33:52|33660.95
23:33:53|33660.95
23:33:54|33660.95
23:33:55|33670.26
23:33:56|33670.26
23:33:57|33670.26
23:33:58|33670.26
23:33:59|33670.26
23:34:00|33670.66
23:34:01|33670.66
23:34:02|33663.
23:34:03|33663.
23:34:04|33663.65
23:34:05|33663.65
23:34:06|33663.65
23:34:07|33674.03
23:34:08|33673.42
23:34:09|33673.42
23:34:10|33673.42
23:34:11|33682.59
23:34:13|33682.59
23:34:13|33682.59
23:34:15|33682.59
23:34:15|33682.59
23:34:17|33676.94
23:34:18|33676.94
23:34:19|33681.32
23:34:20|33681.32
23:34:22|33702.33
23:34:24|33702.33
23:34:24|33700.64
23:34:25|33698.4
23:34:26|33698.4
23:34:28|33687.34
23:34:29|33687.34
23:34:30|33687.34
23:34:31|33687.34
23:34:31|33690.34
23:34:33|33690.34
23:34:33|33690.34
23:34:35|33680.52
23:34:36|33680.52
23:34:37|33680.52
23:34:38|33680.52
23:34:39|33674.51
23:34:39|33674.51
23:34:41|33674.51
23:34:41|33674.51
23:34:43|33674.51
23:34:43|33675.78
23:34:45|33675.78
23:34:46|33675.66
23:34:47|33675.66
23:34:48|33675.66
23:34:49|33670.48
23:34:50|33670.48
23:34:51|33670.48
23:34:52|33670.48
23:34:53|33670.48
23:34:54|33667.01
23:34:56|33667.01
23:34:56|33660.47
23:34:58|33660.47
23:34:58|33660.47
23:35:00|33667.59
23:35:01|33667.59
23:35:02|33673.76
23:35:03|33673.76
23:35:05|33664.83
23:35:05|33664.83
23:35:06|33664.83
23:35:08|33664.83
23:35:08|33664.83
23:35:10|33673.38
23:35:11|33673.38
23:35:12|33675.32
23:35:13|33675.32
23:35:14|33679.36
23:35:15|33679.36
23:35:16|33687.45
23:35:18|33687.45
23:35:19|33687.45
23:35:20|33687.45
23:35:22|33681.13
23:35:22|33684.5
23:35:23|33685.16
23:35:25|33691.89
23:35:26|33691.89
23:35:26|33684.08
23:35:27|33680.71
23:35:28|33682.84
23:35:29|33682.84
23:35:31|33682.84
23:35:32|33682.84
23:35:33|33682.84
23:35:34|33689.67
23:35:35|33689.67
23:35:36|33687.8
23:35:37|33687.8
23:35:38|33691.16
23:35:39|33691.16
23:35:40|33691.14
23:35:41|33691.14
23:35:42|33691.14
23:35:43|33683.38
23:35:44|33683.38
23:35:46|33683.38
23:35:46|33683.38
23:35:48|33683.51
23:35:49|33683.51
23:35:50|33682.5
23:35:52|33685.87
23:35:52|33685.87
23:35:53|33687.22
23:35:54|33687.22
23:35:55|33691.08
23:35:57|33691.08
23:35:58|33691.08
23:35:59|33691.08
23:36:00|33701.53
23:36:01|33701.53
23:36:02|33694.46
23:36:03|33697.83
23:36:04|33697.83
23:36:05|33697.83
23:36:06|33694.51
23:36:07|33694.51
23:36:08|33697.94
23:36:09|33697.94
23:36:10|33697.94
23:36:11|33697.94
23:36:12|33697.94
23:36:13|33691.79
23:36:14|33695.16
23:36:15|33695.16
23:36:16|33692.64
23:36:17|33692.64
23:36:18|33692.64
23:36:20|33696.01
23:36:21|33681.82
23:36:23|33678.46
23:36:24|33678.46
23:36:25|33678.46
23:36:25|33681.08
23:36:26|33681.08
23:36:28|33679.55
23:36:29|33679.55
23:36:30|33679.55
23:36:31|33679.55
23:36:32|33660.47
23:36:33|33660.
23:36:35|33660.
23:36:35|33660.
23:36:36|33660.
23:36:38|33660.
23:36:39|33660.
23:36:40|33660.
23:36:40|33660.
23:36:42|33660.
23:36:43|33661.87
23:36:45|33660.55
23:36:45|33660.55
23:36:47|33660.55
23:36:48|33660.55
23:36:49|33660.55
23:36:50|33660.55
23:36:51|33660.55
23:36:52|33662.51
23:36:53|33665.88
23:36:54|33664.4
23:36:55|33667.77
23:36:56|33667.77
23:36:57|33666.65
23:36:58|33666.65
23:36:59|33666.65
23:37:00|33664.68
23:37:01|33664.68
23:37:02|33664.68
23:37:03|33664.68
23:37:04|33664.68
23:37:06|33660.72
23:37:06|33660.72
23:37:07|33660.72
23:37:09|33660.72
23:37:10|33650.73
23:37:11|33650.73
23:37:12|33650.73
23:37:13|33652.8
23:37:14|33652.8
23:37:15|33652.8
23:37:16|33652.8
23:37:17|33652.8
23:37:18|33654.6
23:37:19|33654.6
23:37:21|33654.6
23:37:21|33654.6
23:37:23|33641.16
23:37:23|33641.16
23:37:25|33647.53
23:37:26|33647.53
23:37:27|33647.53
23:37:29|33647.53
23:37:29|33649.99
23:37:30|33649.99
23:37:31|33655.7
23:37:32|33655.7
23:37:34|33651.9
23:37:34|33651.9
23:37:35|33651.85
23:37:37|33655.22
23:37:37|33655.22
23:37:39|33655.22
23:37:39|33655.22
23:37:41|33666.28
23:37:42|33666.28
23:37:43|33669.36
23:37:44|33669.36
23:37:46|33669.36
23:37:46|33669.36
23:37:47|33669.36
23:37:48|33663.33
23:37:49|33663.33
23:37:50|33663.33
23:37:51|33663.33
23:37:52|33663.33
23:37:53|33670.7
23:37:54|33670.7
23:37:56|33679.67
23:37:56|33679.67
23:37:58|33684.27
23:37:59|33684.27
23:38:00|33690.35
23:38:01|33690.35
23:38:02|33690.35
23:38:03|33690.35
23:38:04|33690.35
23:38:05|33681.78
23:38:06|33684.65
23:38:07|33684.65
23:38:08|33686.97
23:38:08|33686.97
23:38:10|33687.63
23:38:10|33687.63
23:38:12|33687.63
23:38:13|33687.63
23:38:13|33687.63
23:38:15|33687.37
23:38:15|33687.37
23:38:17|33680.24
23:38:18|33680.24
23:38:19|33673.86
23:38:20|33673.86
23:38:20|33679.89
23:38:23|33683.26
23:38:23|33683.26
23:38:24|33685.65
23:38:25|33687.58
23:38:26|33682.96
23:38:27|33682.96
23:38:28|33682.96
23:38:29|33682.96
23:38:30|33682.96
23:38:31|33664.95
23:38:32|33668.32
23:38:33|33668.32
23:38:34|33653.68
23:38:35|33653.55
23:38:36|33653.55
23:38:37|33654.88
23:38:38|33654.88
23:38:39|33654.88
23:38:40|33654.88
23:38:41|33654.88
23:38:42|33654.88
23:38:43|33654.68
23:38:44|33654.7
23:38:46|33671.49
23:38:47|33671.49
23:38:48|33642.87
23:38:49|33639.5
23:38:50|33645.93
23:38:51|33645.93
23:38:52|33638.75
23:38:54|33638.75
23:38:54|33638.75
23:38:55|33638.75
23:38:56|33628.14
23:38:57|33628.14
23:38:58|33631.21
23:38:59|33631.21
23:39:00|33631.21
23:39:01|33630.72
23:39:02|33630.72
23:39:03|33630.72
23:39:05|33630.72
23:39:06|33630.72
23:39:06|33634.08
23:39:07|33639.65
23:39:09|33642.1
23:39:10|33645.47
23:39:11|33644.57
23:39:12|33644.57
23:39:13|33647.93
23:39:14|33657.62
23:39:14|33657.62
23:39:16|33648.08
23:39:17|33648.08
23:39:17|33648.08
23:39:18|33651.79
23:39:19|33651.79
23:39:21|33651.79
23:39:23|33651.79
23:39:24|33651.79
23:39:24|33651.79
23:39:26|33651.79
23:39:27|33658.56
23:39:27|33658.56
23:39:29|33658.56
23:39:31|33665.03
23:39:31|33665.03
23:39:32|33665.03
23:39:33|33653.43
23:39:34|33653.43
23:39:35|33655.43
23:39:36|33655.43
23:39:37|33652.63
23:39:39|33652.63
23:39:39|33652.63
23:39:41|33652.63
23:39:41|33653.72
23:39:43|33653.72
23:39:45|33650.35
23:39:45|33650.35
23:39:46|33650.35
23:39:47|33644.96
23:39:48|33648.32
23:39:49|33647.41
23:39:50|33647.41
23:39:51|33647.41
23:39:52|33647.41
23:39:53|33647.41
23:39:54|33647.41
23:39:55|33645.61
23:39:56|33645.61
23:39:57|33645.61
23:39:58|33645.61
23:39:59|33640.27
23:40:00|33640.27
23:40:01|33640.27
23:40:02|33640.27
23:40:03|33642.25
23:40:04|33645.62
23:40:05|33645.62
23:40:06|33643.55
23:40:07|33643.55
23:40:09|33643.55
23:40:10|33643.55
23:40:10|33639.59
23:40:13|33645.62
23:40:13|33645.67
23:40:14|33645.67
23:40:15|33652.57
23:40:16|33655.93
23:40:17|33647.51
23:40:18|33647.95
23:40:19|33647.95
23:40:20|33651.78
23:40:21|33651.78
23:40:23|33642.56
23:40:25|33642.56
23:40:25|33642.56
23:40:27|33649.72
23:40:29|33632.83
23:40:29|33646.34
23:40:30|33646.34
23:40:31|33646.34
23:40:32|33630.04
23:40:33|33630.04
23:40:34|33626.7
23:40:36|33630.72
23:40:36|33630.72
23:40:38|33630.72
23:40:39|33630.72
23:40:39|33630.72
23:40:41|33630.72
23:40:42|33634.33
23:40:43|33634.33
23:40:45|33628.89
23:40:45|33628.89
23:40:46|33618.27
23:40:47|33618.27
23:40:48|33618.27
23:40:49|33626.64
23:40:50|33626.64
23:40:51|33626.64
23:40:52|33626.64
23:40:53|33626.64
23:40:54|33626.64
23:40:55|33626.64
23:40:56|33632.2
23:40:58|33632.2
23:40:59|33624.51
23:41:00|33624.51
23:41:02|33623.19
23:41:02|33623.19
23:41:04|33623.19
23:41:05|33623.19
23:41:05|33639.03
23:41:07|33639.03
23:41:08|33638.09
23:41:09|33638.09
23:41:10|33638.09
23:41:11|33648.02
23:41:12|33648.02
23:41:12|33648.02
23:41:14|33648.02
23:41:15|33648.02
23:41:16|33651.42
23:41:17|33658.38
23:41:18|33658.38
23:41:19|33658.38
23:41:20|33648.35
23:41:21|33644.99
23:41:22|33644.99
23:41:23|33648.95
23:41:25|33648.95
23:41:27|33645.39
23:41:28|33645.39
23:41:28|33645.39
23:41:31|33638.28
23:41:31|33638.28
23:41:32|33638.28
23:41:34|33629.82
23:41:35|33629.82
23:41:36|33628.96
23:41:37|33628.96
23:41:38|33629.37
23:41:39|33629.37
23:41:40|33629.37
23:41:42|33629.37
23:41:43|33629.37
23:41:44|33629.37
23:41:44|33629.37
23:41:46|33635.47
23:41:46|33635.47
23:41:48|33638.84
23:41:48|33632.09
23:41:50|33632.09
23:41:51|33633.22
23:41:52|33633.22
23:41:52|33633.22
23:41:54|33629.96
23:41:55|33629.96
23:41:56|33629.96
23:41:57|33642.
23:41:58|33642.
23:41:58|33636.21
23:42:00|33645.05
23:42:01|33632.84
23:42:02|33634.78
23:42:03|33634.78
23:42:04|33628.62
23:42:04|33628.62
23:42:06|33628.62
23:42:06|33628.62
23:42:08|33626.01
23:42:09|33626.01
23:42:10|33626.01
23:42:10|33625.35
23:42:12|33613.49
23:42:13|33613.49
23:42:14|33628.57
23:42:16|33628.57
23:42:16|33628.57
23:42:17|33628.57
23:42:18|33628.57
23:42:19|33628.57
23:42:20|33628.57
23:42:21|33628.57
23:42:22|33628.57
23:42:23|33628.57
23:42:24|33626.82
23:42:26|33626.82
23:42:28|33632.26
23:42:29|33632.26
23:42:30|33632.26
23:42:31|33642.34
23:42:32|33642.34
23:42:33|33642.34
23:42:34|33642.34
23:42:36|33642.34
23:42:36|33642.34
23:42:37|33643.78
23:42:38|33643.78
23:42:39|33643.78
23:42:40|33639.75
23:42:41|33639.75
23:42:42|33634.33
23:42:44|33634.33
23:42:44|33634.33
23:42:45|33634.33
23:42:46|33634.33
23:42:47|33634.74
23:42:49|33634.74
23:42:49|33634.74
23:42:50|33634.74
23:42:51|33634.74
23:42:52|33634.74
23:42:54|33634.74
23:42:54|33632.63
23:42:56|33634.95
23:42:57|33634.95
23:42:58|33634.95
23:43:00|33634.95
23:43:00|33634.95
23:43:01|33632.67
23:43:02|33631.59
23:43:03|33631.59
23:43:04|33634.44
23:43:05|33634.44
23:43:06|33634.44
23:43:07|33634.44
23:43:08|33634.44
23:43:09|33634.44
23:43:10|33623.13
23:43:11|33623.13
23:43:12|33623.13
23:43:13|33624.03
23:43:14|33624.03
23:43:16|33627.36
23:43:16|33627.36
23:43:18|33627.27
23:43:19|33630.64
23:43:20|33630.64
23:43:20|33630.64
23:43:21|33623.26
23:43:22|33623.26
23:43:24|33626.63
23:43:25|33626.63
23:43:27|33625.36
23:43:27|33628.73
23:43:29|33629.3
23:43:30|33629.3
23:43:30|33629.3
23:43:33|33629.3
23:43:33|33634.15
23:43:34|33634.15
23:43:35|33637.52
23:43:36|33639.23
23:43:38|33639.23
23:43:39|33633.91
23:43:40|33633.91
23:43:40|33633.91
23:43:41|33633.33
23:43:43|33633.33
23:43:43|33633.33
23:43:45|33633.33
23:43:46|33633.33
23:43:47|33633.33
23:43:48|33633.33
23:43:49|33632.2
23:43:50|33632.2
23:43:50|33635.41
23:43:52|33628.8
23:43:53|33628.8
23:43:54|33619.08
23:43:56|33619.08
23:43:56|33619.08
23:43:57|33619.08
23:43:58|33619.08
23:43:59|33614.23
23:44:00|33614.23
23:44:02|33610.87
23:44:02|33610.87
23:44:05|33616.25
23:44:05|33616.25
23:44:07|33608.59
23:44:07|33608.59
23:44:09|33608.59
23:44:09|33617.17
23:44:11|33617.17
23:44:11|33617.17
23:44:13|33619.83
23:44:13|33619.83
23:44:16|33624.87
23:44:17|33633.81
23:44:19|33633.81
23:44:19|33633.81
23:44:20|33633.81
23:44:21|33633.81
23:44:22|33633.81
23:44:23|33610.49
23:44:24|33610.49
23:44:25|33610.49
23:44:26|33618.
23:44:27|33618.
23:44:28|33618.
23:44:29|33618.
23:44:30|33626.29
23:44:31|33626.29
23:44:32|33630.13
23:44:33|33630.13
23:44:34|33633.49
23:44:35|33633.49
23:44:36|33633.49
23:44:37|33627.06
23:44:38|33627.06
23:44:40|33635.03
23:44:40|33635.03
23:44:42|33628.31
23:44:44|33628.31
23:44:44|33629.69
23:44:45|33631.67
23:44:46|33631.67
23:44:47|33631.67
23:44:48|33636.74
23:44:50|33636.74
23:44:50|33636.74
23:44:52|33636.74
23:44:52|33636.74
23:44:54|33637.44
23:44:54|33640.11
23:44:57|33637.64
23:44:57|33632.61
23:44:58|33632.61
23:44:59|33632.61
23:45:01|33629.05
23:45:01|33629.05
23:45:02|33629.05
23:45:03|33629.05
23:45:05|33627.19
23:45:06|33626.24
23:45:08|33626.91
23:45:08|33626.91
23:45:09|33623.55
23:45:10|33626.63
23:45:11|33626.63
23:45:12|33626.63
23:45:13|33626.63
23:45:14|33617.78
23:45:15|33617.78
23:45:16|33617.78
23:45:17|33617.78
23:45:18|33618.89
23:45:19|33620.86
23:45:20|33624.22
23:45:21|33624.22
23:45:22|33621.07
23:45:23|33621.07
23:45:24|33614.42
23:45:26|33614.42
23:45:27|33614.42
23:45:29|33614.42
23:45:29|33614.42
23:45:30|33614.42
23:45:31|33612.74
23:45:32|33609.37
23:45:33|33609.37
23:45:34|33607.96
23:45:36|33604.6
23:45:36|33602.68
23:45:38|33602.68
23:45:38|33605.65
23:45:40|33605.65
23:45:41|33605.65
23:45:41|33605.65
23:45:42|33605.65
23:45:44|33605.65
23:45:45|33598.39
23:45:45|33598.39
23:45:47|33598.39
23:45:47|33598.39
23:45:50|33611.86
23:45:50|33611.86
23:45:51|33616.14
23:45:52|33616.14
23:45:53|33616.14
23:45:54|33621.99
23:45:55|33621.99
23:45:56|33621.99
23:45:58|33621.99
23:45:59|33625.8
23:46:00|33625.8
23:46:01|33629.17
23:46:02|33630.38
23:46:02|33630.38
23:46:04|33630.38
23:46:05|33630.38
23:46:06|33631.08
23:46:07|33634.44
23:46:08|33637.43
23:46:09|33640.79
23:46:10|33640.79
23:46:10|33640.79
23:46:12|33642.56
23:46:13|33642.56
23:46:13|33642.56
23:46:15|33642.56
23:46:16|33639.6
23:46:16|33639.6
23:46:18|33645.92
23:46:18|33645.92
23:46:20|33648.45
23:46:21|33648.45
23:46:21|33648.45
23:46:22|33648.45
23:46:23|33657.37
23:46:24|33657.37
23:46:25|33657.37
23:46:27|33644.38
23:46:29|33644.38
23:46:29|33639.8
23:46:31|33640.75
23:46:32|33640.75
23:46:33|33644.11
23:46:34|33644.11
23:46:34|33649.45
23:46:36|33649.45
23:46:36|33649.45
23:46:38|33639.62
23:46:38|33639.62
23:46:40|33637.66
23:46:41|33637.66
23:46:42|33637.66
23:46:42|33645.38
23:46:44|33645.38
23:46:45|33642.87
23:46:46|33642.87
23:46:47|33642.87
23:46:48|33642.87
23:46:49|33642.87
23:46:51|33636.18
23:46:51|33639.54
23:46:53|33645.51
23:46:54|33648.88
23:46:54|33648.17
23:46:56|33648.17
23:46:57|33650.48
23:46:58|33650.48
23:47:00|33650.48
23:47:00|33650.48
23:47:01|33650.48
23:47:02|33658.72
23:47:03|33658.72
23:47:04|33658.72
23:47:05|33663.56
23:47:06|33663.56
23:47:07|33660.73
23:47:08|33660.73
23:47:09|33659.9
23:47:10|33659.9
23:47:11|33659.9
23:47:12|33659.9
23:47:13|33659.9
23:47:14|33660.17
23:47:15|33660.17
23:47:16|33654.47
23:47:17|33654.47
23:47:18|33650.59
23:47:19|33650.59
23:47:20|33651.27
23:47:21|33658.48
23:47:22|33658.48
23:47:23|33658.48
23:47:24|33662.9
23:47:25|33659.46
23:47:26|33659.46
23:47:27|33659.46
23:47:28|33662.82
23:47:29|33662.82
23:47:31|33662.82
23:47:32|33656.07
23:47:33|33646.68
23:47:33|33649.05
23:47:36|33656.85
23:47:36|33656.85
23:47:38|33656.85
23:47:39|33661.63
23:47:39|33661.63
23:47:41|33664.98
23:47:42|33658.14
23:47:44|33660.51
23:47:45|33660.51
23:47:46|33665.7
23:47:46|33665.7
23:47:47|33665.7
23:47:49|33665.7
23:47:50|33665.7
23:47:50|33665.7
23:47:52|33665.7
23:47:52|33661.93
23:47:54|33665.3
23:47:54|33665.3
23:47:56|33665.89
23:47:57|33663.94
23:47:58|33663.94
23:47:58|33667.3
23:48:00|33669.26
23:48:00|33669.26
23:48:02|33669.26
23:48:03|33669.65
23:48:03|33669.65
23:48:04|33669.65
23:48:06|33669.65
23:48:06|33669.65
23:48:08|33671.69
23:48:09|33666.86
23:48:10|33669.26
23:48:11|33669.96
23:48:12|33669.96
23:48:13|33665.51
23:48:14|33665.51
23:48:15|33666.78
23:48:16|33668.66
23:48:17|33669.79
23:48:18|33668.06
23:48:19|33664.7
23:48:20|33664.7
23:48:21|33661.21
23:48:22|33661.21
23:48:23|33653.49
23:48:24|33653.49
23:48:25|33664.58
23:48:26|33663.56
23:48:27|33663.56
23:48:28|33663.56
23:48:29|33663.56
23:48:31|33663.56
23:48:32|33663.56
23:48:32|33663.56
23:48:34|33652.05
23:48:35|33652.05
23:48:36|33653.79
23:48:37|33653.79
23:48:39|33653.79
23:48:40|33655.77
23:48:40|33655.77
23:48:42|33655.77
23:48:43|33655.77
23:48:44|33652.71
23:48:45|33648.68
23:48:46|33648.68
23:48:47|33648.68
23:48:48|33654.98
23:48:49|33651.62
23:48:50|33640.89
23:48:51|33640.89
23:48:52|33637.52
23:48:53|33637.77
23:48:54|33641.13
23:48:55|33637.79
23:48:56|33637.79
23:48:57|33637.79
23:48:58|33637.79
23:49:00|33637.79
23:49:00|33633.66
23:49:01|33630.14
23:49:02|33637.02
23:49:03|33637.02
23:49:05|33637.02
23:49:06|33637.02
23:49:06|33637.02
23:49:07|33637.02
23:49:08|33637.02
23:49:10|33637.44
23:49:11|33648.32
23:49:12|33648.32
23:49:13|33648.32
23:49:14|33648.32
23:49:15|33648.32
23:49:16|33654.38
23:49:17|33654.38
23:49:18|33654.38
23:49:20|33650.51
23:49:20|33653.88
23:49:22|33653.88
23:49:22|33651.04
23:49:23|33651.04
23:49:24|33651.04
23:49:25|33651.04
23:49:27|33651.04
23:49:27|33651.04
23:49:28|33659.67
23:49:30|33659.67
23:49:30|33644.36
23:49:31|33644.36
23:49:33|33644.36
23:49:33|33643.19
23:49:35|33643.19
23:49:35|33658.5
23:49:36|33658.5
23:49:37|33658.5
23:49:39|33658.5
23:49:39|33658.5
23:49:40|33658.5
23:49:42|33654.63
23:49:43|33654.63
23:49:44|33654.63
23:49:45|33651.56
23:49:46|33651.56
23:49:47|33648.2
23:49:48|33648.2
23:49:49|33649.33
23:49:50|33652.31
23:49:51|33652.31
23:49:52|33649.76
23:49:53|33649.76
23:49:54|33649.76
23:49:55|33654.64
23:49:56|33654.64
23:49:57|33654.64
23:49:58|33649.14
23:49:59|33649.14
23:50:00|33649.14
23:50:01|33648.48
23:50:02|33648.48
23:50:03|33648.48
23:50:05|33651.85
23:50:05|33648.83
23:50:06|33648.83
23:50:07|33648.83
23:50:08|33648.83
23:50:10|33651.35
23:50:11|33651.35
23:50:11|33651.35
23:50:12|33651.35
23:50:13|33651.35
23:50:15|33658.7
23:50:16|33658.7
23:50:17|33658.7
23:50:18|33658.7
23:50:19|33658.7
23:50:20|33658.7
23:50:22|33652.25
23:50:22|33652.25
23:50:24|33652.25
23:50:24|33652.25
23:50:25|33652.25
23:50:27|33652.25
23:50:28|33652.25
23:50:29|33658.89
23:50:30|33658.89
23:50:32|33649.77
23:50:33|33649.77
23:50:35|33649.25
23:50:36|33649.25
23:50:36|33649.25
23:50:38|33646.4
23:50:38|33645.51
23:50:40|33645.51
23:50:41|33645.51
23:50:42|33645.51
23:50:43|33645.51
23:50:43|33640.
23:50:44|33640.
23:50:45|33640.
23:50:47|33640.
23:50:47|33640.
23:50:48|33640.
23:50:50|33640.
23:50:51|33640.
23:50:52|33640.
23:50:53|33637.19
23:50:54|33637.19
23:50:55|33637.19
23:50:56|33642.34
23:50:57|33642.34
23:50:58|33642.34
23:51:00|33642.34
23:51:01|33642.34
23:51:03|33640.84
23:51:03|33640.84
23:51:04|33653.08
23:51:05|33653.08
23:51:06|33653.08
23:51:07|33646.63
23:51:08|33646.63
23:51:09|33646.63
23:51:10|33646.63
23:51:12|33650.
23:51:13|33650.
23:51:14|33650.
23:51:14|33650.
23:51:16|33650.
23:51:17|33650.
23:51:17|33652.96
23:51:19|33652.96
23:51:20|33652.5
23:51:21|33652.5
23:51:21|33645.64
23:51:23|33645.64
23:51:24|33645.64
23:51:25|33636.23
23:51:26|33636.23
23:51:27|33636.23
23:51:27|33636.23
23:51:29|33634.97
23:51:30|33634.97
23:51:31|33634.97
23:51:33|33631.6
23:51:33|33631.6
23:51:34|33631.6
23:51:35|33631.6
23:51:36|33631.6
23:51:38|33631.6
23:51:39|33631.6
23:51:41|33636.97
23:51:41|33633.61
23:51:42|33633.61
23:51:43|33633.61
23:51:44|33633.61
23:51:45|33631.9
23:51:46|33631.9
23:51:47|33619.33
23:51:48|33619.33
23:51:50|33619.33
23:51:50|33619.33
23:51:51|33619.33
23:51:52|33619.33
23:51:53|33620.82
23:51:54|33620.82
23:51:55|33620.82
23:51:56|33620.82
23:51:57|33620.82
23:51:58|33620.74
23:51:59|33620.74
23:52:00|33620.74
23:52:01|33614.32
23:52:02|33614.32
23:52:03|33631.6
23:52:04|33634.96
23:52:05|33636.54
23:52:06|33636.54
23:52:07|33636.77
23:52:08|33636.77
23:52:09|33633.41
23:52:10|33633.41
23:52:12|33633.41
23:52:13|33633.41
23:52:14|33634.37
23:52:15|33634.37
23:52:16|33634.37
23:52:17|33634.37
23:52:17|33634.37
23:52:19|33637.74
23:52:19|33640.85
23:52:20|33640.85
23:52:22|33640.85
23:52:22|33640.85
23:52:24|33634.11
23:52:24|33634.11
23:52:26|33628.38
23:52:27|33628.22
23:52:27|33624.47
23:52:28|33619.65
23:52:30|33616.2
23:52:31|33616.2
23:52:32|33616.2
23:52:32|33616.2
23:52:34|33616.45
23:52:34|33616.45
23:52:36|33616.45
23:52:38|33616.45
23:52:39|33618.18
23:52:41|33613.09
23:52:41|33613.09
23:52:42|33613.09
23:52:44|33607.54
23:52:44|33607.54
23:52:45|33615.32
23:52:47|33604.18
23:52:47|33604.18
23:52:49|33589.77
23:52:49|33589.77
23:52:51|33589.77
23:52:51|33602.55
23:52:52|33602.55
23:52:54|33602.55
23:52:54|33602.55
23:52:56|33605.91
23:52:56|33605.91
23:52:57|33605.91
23:52:58|33605.91
23:53:00|33612.12
23:53:00|33612.12
23:53:02|33612.12
23:53:03|33612.12
23:53:03|33612.12
23:53:05|33612.12
23:53:05|33616.3
23:53:07|33616.3
23:53:08|33616.3
23:53:09|33624.73
23:53:10|33624.73
23:53:10|33635.16
23:53:13|33635.16
23:53:14|33628.83
23:53:15|33628.83
23:53:16|33627.79
23:53:17|33627.79
23:53:18|33648.95
23:53:19|33648.95
23:53:20|33648.95
23:53:21|33648.95
23:53:21|33626.01
23:53:22|33626.01
23:53:23|33622.51
23:53:25|33622.51
23:53:26|33622.51
23:53:26|33619.15
23:53:28|33619.15
23:53:29|33617.75
23:53:30|33617.75
23:53:31|33617.75
23:53:32|33617.75
23:53:32|33617.75
23:53:34|33617.75
23:53:34|33617.75
23:53:37|33617.08
23:53:37|33608.75
23:53:38|33608.75
23:53:39|33605.39
23:53:41|33610.3
23:53:42|33610.3
23:53:43|33610.3
23:53:43|33610.3
23:53:45|33610.3
23:53:46|33617.96
23:53:47|33617.96
23:53:47|33617.38
23:53:49|33617.38
23:53:50|33620.74
23:53:51|33624.87
23:53:51|33624.87
23:53:53|33624.87
23:53:54|33608.95
23:53:54|33608.95
23:53:56|33608.95
23:53:56|33608.95
23:53:57|33608.95
23:53:59|33608.95
23:54:00|33608.95
23:54:01|33615.24
23:54:01|33615.24
23:54:03|33616.09
23:54:03|33616.09
23:54:04|33616.09
23:54:06|33611.83
23:54:07|33611.83
23:54:08|33619.45
23:54:09|33626.2
23:54:10|33626.2
23:54:10|33626.2
23:54:12|33626.2
23:54:13|33626.2
23:54:15|33626.2
23:54:15|33613.69
23:54:16|33613.69
23:54:17|33610.33
23:54:18|33607.12
23:54:19|33607.12
23:54:20|33607.12
23:54:22|33610.06
23:54:23|33610.06
23:54:23|33610.06
23:54:25|33610.06
23:54:25|33610.06
23:54:27|33606.03
23:54:27|33606.03
23:54:28|33606.03
23:54:30|33606.03
23:54:31|33607.41
23:54:31|33607.41
23:54:32|33607.41
23:54:34|33604.74
23:54:35|33604.74
23:54:35|33604.74
23:54:36|33604.74
23:54:38|33601.38
23:54:39|33600.23
23:54:40|33600.23
23:54:41|33600.23
23:54:42|33600.23
23:54:43|33607.03
23:54:45|33610.25
23:54:46|33610.25
23:54:47|33610.25
23:54:48|33610.25
23:54:49|33610.25
23:54:50|33607.75
23:54:51|33606.89
23:54:52|33612.76
23:54:53|33612.76
23:54:54|33612.76
23:54:55|33612.76
23:54:56|33612.76
23:54:57|33612.76
23:54:58|33605.11
23:54:59|33608.47
23:55:00|33608.47
23:55:01|33608.47
23:55:03|33608.47
23:55:04|33613.62
23:55:05|33613.62
23:55:06|33613.62
23:55:07|33612.52
23:55:08|33612.52
23:55:09|33615.88
23:55:10|33615.88
23:55:11|33615.88
23:55:12|33615.88
23:55:13|33615.88
23:55:14|33615.88
23:55:15|33615.88
23:55:16|33616.24
23:55:17|33616.24
23:55:18|33626.18
23:55:19|33616.66
23:55:20|33616.66
23:55:21|33611.38
23:55:22|33611.4
23:55:23|33607.62
23:55:24|33607.62
23:55:25|33607.62
23:55:26|33607.62
23:55:27|33607.62
23:55:28|33607.62
23:55:29|33607.82
23:55:30|33607.82
23:55:31|33607.82
23:55:32|33607.82
23:55:33|33605.24
23:55:34|33604.46
23:55:35|33604.46
23:55:36|33604.24
23:55:38|33604.24
23:55:39|33604.24
23:55:40|33604.24
23:55:41|33600.88
23:55:43|33600.88
23:55:44|33600.88
23:55:45|33600.88
23:55:46|33600.88
23:55:48|33601.81
23:55:49|33601.81
23:55:50|33608.67
23:55:50|33608.67
23:55:52|33608.67
23:55:53|33608.67
23:55:54|33604.49
23:55:55|33604.49
23:55:57|33606.75
23:55:57|33606.75
23:55:58|33606.75
23:56:00|33606.75
23:56:00|33603.38
23:56:01|33603.38
23:56:03|33603.38
23:56:04|33599.13
23:56:04|33599.13
23:56:05|33607.39
23:56:06|33607.39
23:56:07|33607.39
23:56:09|33602.82
23:56:10|33602.82
23:56:10|33602.26
23:56:12|33602.26
23:56:13|33603.31
23:56:14|33603.31
23:56:16|33603.31
23:56:17|33603.31
23:56:18|33603.31
23:56:19|33599.95
23:56:20|33599.95
23:56:21|33599.95
23:56:22|33599.95
23:56:23|33599.95
23:56:24|33597.79
23:56:25|33597.79
23:56:26|33597.79
23:56:27|33590.14
23:56:28|33590.14
23:56:29|33590.14
23:56:30|33602.11
23:56:31|33602.11
23:56:32|33598.89
23:56:33|33598.89
23:56:34|33598.89
23:56:35|33598.89
23:56:36|33598.89
23:56:37|33598.89
23:56:38|33598.89
23:56:40|33595.7
23:56:40|33595.7
23:56:41|33595.7
23:56:43|33601.33
23:56:44|33601.33
23:56:45|33601.33
23:56:46|33606.73
23:56:47|33606.73
23:56:48|33627.86
23:56:49|33627.86
23:56:50|33627.86
23:56:51|33627.86
23:56:52|33627.86
23:56:53|33615.18
23:56:55|33628.
23:56:56|33628.
23:56:57|33624.1
23:56:58|33624.1
23:56:59|33624.1
23:57:00|33624.1
23:57:01|33623.77
23:57:02|33623.74
23:57:03|33623.74
23:57:04|33620.74
23:57:05|33620.74
23:57:06|33620.74
23:57:07|33620.74
23:57:08|33619.73
23:57:09|33619.73
23:57:10|33619.73
23:57:11|33619.73
23:57:12|33616.36
23:57:13|33616.36
23:57:14|33616.36
23:57:15|33616.26
23:57:16|33616.26
23:57:17|33613.52
23:57:18|33613.52
23:57:19|33613.52
23:57:20|33619.39
23:57:21|33619.39
23:57:22|33619.39
23:57:23|33619.39
23:57:24|33619.39
23:57:25|33619.39
23:57:26|33618.99
23:57:27|33618.99
23:57:28|33618.99
23:57:29|33619.7
23:57:30|33619.7
23:57:31|33619.7
23:57:32|33619.7
23:57:33|33620.68
23:57:34|33620.68
23:57:35|33624.43
23:57:36|33624.43
23:57:37|33624.43
23:57:38|33624.43
23:57:39|33624.43
23:57:40|33624.43
23:57:41|33624.43
23:57:42|33624.43
23:57:43|33624.43
23:57:44|33624.43
23:57:45|33624.43
23:57:47|33619.5
23:57:48|33619.5
23:57:48|33618.12
23:57:50|33621.19
23:57:51|33621.19
23:57:52|33621.19
23:57:53|33617.83
23:57:54|33617.83
23:57:55|33617.83
23:57:56|33617.83
23:57:57|33602.79
23:57:58|33602.79
23:57:59|33609.69
23:58:00|33609.69
23:58:01|33609.69
23:58:02|33609.69
23:58:03|33605.29
23:58:04|33605.29
23:58:06|33608.65
23:58:06|33600.28
23:58:08|33600.28
23:58:09|33600.28
23:58:10|33598.18
23:58:11|33598.18
23:58:11|33598.18
23:58:13|33598.18
23:58:14|33598.18
23:58:15|33603.21
23:58:15|33603.21
23:58:17|33603.21
23:58:17|33609.57
23:58:18|33609.57
23:58:19|33609.33
23:58:20|33609.33
23:58:22|33609.33
23:58:23|33609.33
23:58:24|33616.93
23:58:24|33616.93
23:58:26|33607.01
23:58:26|33607.01
23:58:27|33607.01
23:58:29|33601.77
23:58:29|33601.77
23:58:31|33601.77
23:58:32|33597.01
23:58:32|33606.12
23:58:33|33606.12
23:58:35|33607.26
23:58:35|33607.26
23:58:36|33607.26
23:58:38|33607.26
23:58:39|33607.49
23:58:39|33607.49
23:58:41|33607.49
23:58:42|33607.49
23:58:42|33607.49
23:58:44|33607.49
23:58:45|33607.59
23:58:46|33607.59
23:58:47|33607.59
23:58:49|33601.91
23:58:49|33598.55
23:58:50|33598.55
23:58:51|33598.55
23:58:53|33602.91
23:58:54|33602.91
23:58:55|33602.91
23:58:55|33602.91
23:58:57|33602.91
23:58:58|33602.91
23:58:58|33607.5
23:59:00|33607.5
23:59:01|33607.5
23:59:02|33607.5
23:59:02|33607.5
23:59:04|33604.62
23:59:04|33604.62
23:59:06|33604.62
23:59:06|33604.73
23:59:07|33604.73
23:59:09|33604.73
23:59:10|33604.73
23:59:12|33621.14
23:59:12|33621.14
23:59:13|33619.59
23:59:14|33619.59
23:59:15|33619.59
23:59:16|33619.59
23:59:17|33619.59
23:59:18|33614.45
23:59:19|33614.45
23:59:20|33614.45
23:59:21|33614.45
23:59:22|33611.09
23:59:23|33607.88
23:59:24|33607.88
23:59:25|33607.88
23:59:26|33608.37
23:59:27|33608.37
23:59:28|33608.37
23:59:29|33608.37
23:59:30|33608.37
23:59:31|33608.37
23:59:32|33608.37
23:59:33|33608.37
23:59:34|33608.37
23:59:35|33613.93
23:59:36|33613.93
23:59:37|33615.24
23:59:39|33613.65
23:59:39|33613.65
23:59:40|33607.95
23:59:42|33607.95
23:59:43|33607.95
23:59:44|33607.95
23:59:44|33607.95
23:59:47|33605.02
23:59:47|33605.02
23:59:48|33605.02
23:59:49|33619.8
23:59:50|33619.8
23:59:51|33619.8
23:59:52|33619.8
23:59:53|33619.8
23:59:54|33619.8
23:59:55|33619.8
23:59:56|33613.59
23:59:57|33613.59
23:59:58|33615.82
23:59:59|33615.82